Strategy Tester Report
FPS_GBPJPY_M30_1.4_EB
TitanFX-05 (Build 1380)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 30分足(M30) 2003.08.06 02:00 - 2023.06.09 23:30 | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=230131; Lots=0.1; MaxSpread=5; GMT=2; Summertime=1; | ||||
| テストバー数 | 247973 | モデルティック数 | 454220225 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 30 | ||
| 純益 | 24691.64 | 総利益 | 78299.34 | 総損失 | -53607.70 |
| プロフィットファクタ | 1.46 | 期待利得 | 10.27 | ||
| 絶対ドローダウン | 542.53 | 最大ドローダウン | 974.45 (4.36%) | 相対ドローダウン | 7.69% (787.90) |
| 総取引数 | 2404 | 売りポジション(勝率%） | 1102 (42.01%) | 買いポジション(勝率%） | 1302 (43.93%) |
| 勝率(%) | 1035 (43.05%) | 負率 (%) | 1369 (56.95%) | ||
| 最大 | 勝トレード | 469.62 | 敗トレード | -219.49 | |
| 平均 | 勝トレード | 75.65 | 敗トレード | -39.16 | |
| 最大 | 連勝(金額) | 10 (617.35) | 連敗(金額) | 19 (-423.35) | |
| 最大 | 連勝(トレード数) | 1177.05 (8) | 連敗(トレード数) | -859.66 (15) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2003.08.06 17:00 | buy | 1 | 0.10 | 194.047 | 0.000 | 0.000 | ||
| 2 | 2003.08.06 17:00 | modify | 1 | 0.10 | 194.047 | 191.047 | 200.547 | ||
| 3 | 2003.08.07 09:00 | close | 1 | 0.10 | 192.802 | 191.047 | 200.547 | -86.21 | 9913.79 |
| 4 | 2003.08.11 05:30 | sell | 2 | 0.10 | 190.334 | 0.000 | 0.000 | ||
| 5 | 2003.08.11 05:30 | modify | 2 | 0.10 | 190.334 | 193.334 | 183.834 | ||
| 6 | 2003.08.11 13:30 | modify | 2 | 0.10 | 190.334 | 192.303 | 183.834 | ||
| 7 | 2003.08.11 14:00 | modify | 2 | 0.10 | 190.334 | 192.175 | 183.834 | ||
| 8 | 2003.08.12 08:30 | close | 2 | 0.10 | 190.654 | 192.175 | 183.834 | -24.96 | 9888.83 |
| 9 | 2003.08.12 20:30 | sell | 3 | 0.10 | 189.691 | 0.000 | 0.000 | ||
| 10 | 2003.08.12 20:30 | modify | 3 | 0.10 | 189.691 | 192.691 | 183.191 | ||
| 11 | 2003.08.13 14:30 | close | 3 | 0.10 | 190.961 | 192.691 | 183.191 | -93.81 | 9795.02 |
| 12 | 2003.08.13 17:00 | buy | 4 | 0.10 | 191.588 | 0.000 | 0.000 | ||
| 13 | 2003.08.13 17:00 | modify | 4 | 0.10 | 191.588 | 188.588 | 198.088 | ||
| 14 | 2003.08.14 10:30 | modify | 4 | 0.10 | 191.588 | 189.651 | 198.088 | ||
| 15 | 2003.08.14 11:00 | modify | 4 | 0.10 | 191.588 | 189.674 | 198.088 | ||
| 16 | 2003.08.15 01:00 | close | 4 | 0.10 | 190.710 | 189.674 | 198.088 | -58.27 | 9736.76 |
| 17 | 2003.08.15 07:00 | sell | 5 | 0.10 | 190.535 | 0.000 | 0.000 | ||
| 18 | 2003.08.15 07:00 | modify | 5 | 0.10 | 190.535 | 193.535 | 184.035 | ||
| 19 | 2003.08.18 17:00 | close | 5 | 0.10 | 190.150 | 193.535 | 184.035 | 26.14 | 9762.90 |
| 20 | 2003.08.18 23:00 | sell | 6 | 0.10 | 189.971 | 0.000 | 0.000 | ||
| 21 | 2003.08.18 23:00 | modify | 6 | 0.10 | 189.971 | 192.971 | 183.471 | ||
| 22 | 2003.08.19 15:30 | modify | 6 | 0.10 | 189.971 | 191.945 | 183.471 | ||
| 23 | 2003.08.19 16:00 | modify | 6 | 0.10 | 189.971 | 191.868 | 183.471 | ||
| 24 | 2003.08.19 17:00 | modify | 6 | 0.10 | 189.971 | 191.820 | 183.471 | ||
| 25 | 2003.08.19 18:30 | modify | 6 | 0.10 | 189.971 | 191.746 | 183.471 | ||
| 26 | 2003.08.19 19:30 | modify | 6 | 0.10 | 189.971 | 191.303 | 183.471 | ||
| 27 | 2003.08.19 20:30 | modify | 6 | 0.10 | 189.971 | 191.224 | 183.471 | ||
| 28 | 2003.08.19 21:00 | modify | 6 | 0.10 | 189.971 | 190.738 | 183.471 | ||
| 29 | 2003.08.19 21:30 | modify | 6 | 0.10 | 189.971 | 190.713 | 183.471 | ||
| 30 | 2003.08.19 22:30 | modify | 6 | 0.10 | 189.971 | 190.616 | 183.471 | ||
| 31 | 2003.08.19 23:00 | modify | 6 | 0.10 | 189.971 | 190.396 | 183.471 | ||
| 32 | 2003.08.20 21:00 | close | 6 | 0.10 | 187.908 | 190.396 | 183.471 | 145.99 | 9908.89 |
| 33 | 2003.08.21 02:30 | sell | 7 | 0.10 | 188.181 | 0.000 | 0.000 | ||
| 34 | 2003.08.21 02:30 | modify | 7 | 0.10 | 188.181 | 191.181 | 181.681 | ||
| 35 | 2003.08.21 10:00 | modify | 7 | 0.10 | 188.181 | 190.064 | 181.681 | ||
| 36 | 2003.08.21 10:30 | modify | 7 | 0.10 | 188.181 | 189.781 | 181.681 | ||
| 37 | 2003.08.21 12:00 | modify | 7 | 0.10 | 188.181 | 189.658 | 181.681 | ||
| 38 | 2003.08.21 12:30 | modify | 7 | 0.10 | 188.181 | 189.533 | 181.681 | ||
| 39 | 2003.08.21 13:00 | modify | 7 | 0.10 | 188.181 | 189.382 | 181.681 | ||
| 40 | 2003.08.21 13:30 | modify | 7 | 0.10 | 188.181 | 189.264 | 181.681 | ||
| 41 | 2003.08.21 16:00 | modify | 7 | 0.10 | 188.181 | 189.154 | 181.681 | ||
| 42 | 2003.08.21 16:30 | modify | 7 | 0.10 | 188.181 | 189.017 | 181.681 | ||
| 43 | 2003.08.21 17:00 | modify | 7 | 0.10 | 188.181 | 188.961 | 181.681 | ||
| 44 | 2003.08.21 19:30 | modify | 7 | 0.10 | 188.181 | 188.500 | 181.681 | ||
| 45 | 2003.08.21 20:00 | modify | 7 | 0.10 | 188.181 | 188.411 | 181.681 | ||
| 46 | 2003.08.21 20:30 | modify | 7 | 0.10 | 188.181 | 188.245 | 181.681 | ||
| 47 | 2003.08.22 15:30 | modify | 7 | 0.10 | 188.181 | 187.896 | 181.681 | ||
| 48 | 2003.08.22 16:00 | modify | 7 | 0.10 | 188.181 | 187.650 | 181.681 | ||
| 49 | 2003.08.22 17:00 | modify | 7 | 0.10 | 188.181 | 187.280 | 181.681 | ||
| 50 | 2003.08.22 18:30 | modify | 7 | 0.10 | 188.181 | 186.481 | 181.681 | ||
| 51 | 2003.08.25 16:30 | close | 7 | 0.10 | 184.592 | 186.481 | 181.681 | 256.58 | 10165.46 |
| 52 | 2003.08.25 19:30 | sell | 8 | 0.10 | 184.469 | 0.000 | 0.000 | ||
| 53 | 2003.08.25 19:30 | modify | 8 | 0.10 | 184.469 | 187.469 | 177.969 | ||
| 54 | 2003.08.26 01:30 | modify | 8 | 0.10 | 184.469 | 186.260 | 177.969 | ||
| 55 | 2003.08.27 00:05 | close | 8 | 0.10 | 184.028 | 186.260 | 177.969 | 28.43 | 10193.89 |
| 56 | 2003.08.27 05:30 | sell | 9 | 0.10 | 184.244 | 0.000 | 0.000 | ||
| 57 | 2003.08.27 05:30 | modify | 9 | 0.10 | 184.244 | 187.244 | 177.744 | ||
| 58 | 2003.08.27 12:30 | close | 9 | 0.10 | 184.793 | 187.244 | 177.744 | -39.79 | 10154.10 |
| 59 | 2003.08.29 00:30 | buy | 10 | 0.10 | 185.116 | 0.000 | 0.000 | ||
| 60 | 2003.08.29 00:30 | modify | 10 | 0.10 | 185.116 | 182.116 | 191.616 | ||
| 61 | 2003.08.29 17:30 | close | 10 | 0.10 | 184.069 | 182.116 | 191.616 | -75.89 | 10078.21 |
| 62 | 2003.09.01 05:30 | sell | 11 | 0.10 | 183.963 | 0.000 | 0.000 | ||
| 63 | 2003.09.01 05:30 | modify | 11 | 0.10 | 183.963 | 186.963 | 177.463 | ||
| 64 | 2003.09.01 14:00 | modify | 11 | 0.10 | 183.963 | 185.625 | 177.463 | ||
| 65 | 2003.09.01 14:30 | modify | 11 | 0.10 | 183.963 | 185.435 | 177.463 | ||
| 66 | 2003.09.02 10:30 | modify | 11 | 0.10 | 183.963 | 185.272 | 177.463 | ||
| 67 | 2003.09.02 16:00 | close | 11 | 0.10 | 183.538 | 185.272 | 177.463 | 29.03 | 10107.24 |
| 68 | 2003.09.02 23:00 | sell | 12 | 0.10 | 181.978 | 0.000 | 0.000 | ||
| 69 | 2003.09.02 23:00 | modify | 12 | 0.10 | 181.978 | 184.978 | 175.478 | ||
| 70 | 2003.09.04 05:30 | close | 12 | 0.10 | 183.319 | 184.978 | 175.478 | -104.26 | 10002.98 |
| 71 | 2003.09.04 12:00 | buy | 13 | 0.10 | 184.017 | 0.000 | 0.000 | ||
| 72 | 2003.09.04 12:00 | modify | 13 | 0.10 | 184.017 | 181.017 | 190.517 | ||
| 73 | 2003.09.04 16:30 | modify | 13 | 0.10 | 184.017 | 182.132 | 190.517 | ||
| 74 | 2003.09.05 05:00 | modify | 13 | 0.10 | 184.017 | 182.160 | 190.517 | ||
| 75 | 2003.09.05 05:30 | modify | 13 | 0.10 | 184.017 | 182.272 | 190.517 | ||
| 76 | 2003.09.05 07:00 | modify | 13 | 0.10 | 184.017 | 182.406 | 190.517 | ||
| 77 | 2003.09.05 07:30 | modify | 13 | 0.10 | 184.017 | 182.454 | 190.517 | ||
| 78 | 2003.09.05 08:30 | modify | 13 | 0.10 | 184.017 | 182.556 | 190.517 | ||
| 79 | 2003.09.05 18:30 | modify | 13 | 0.10 | 184.017 | 182.873 | 190.517 | ||
| 80 | 2003.09.05 19:00 | modify | 13 | 0.10 | 184.017 | 183.288 | 190.517 | ||
| 81 | 2003.09.08 00:30 | modify | 13 | 0.10 | 184.017 | 183.543 | 190.517 | ||
| 82 | 2003.09.08 01:00 | modify | 13 | 0.10 | 184.017 | 183.836 | 190.517 | ||
| 83 | 2003.09.08 02:00 | modify | 13 | 0.10 | 184.017 | 184.028 | 190.517 | ||
| 84 | 2003.09.08 03:00 | modify | 13 | 0.10 | 184.017 | 184.089 | 190.517 | ||
| 85 | 2003.09.08 23:00 | close | 13 | 0.10 | 184.725 | 184.089 | 190.517 | 54.01 | 10056.99 |
| 86 | 2003.09.09 10:30 | sell | 14 | 0.10 | 183.948 | 0.000 | 0.000 | ||
| 87 | 2003.09.09 10:30 | modify | 14 | 0.10 | 183.948 | 186.948 | 177.448 | ||
| 88 | 2003.09.09 22:00 | close | 14 | 0.10 | 185.635 | 186.948 | 177.448 | -122.27 | 9934.72 |
| 89 | 2003.09.10 06:31 | buy | 15 | 0.10 | 185.885 | 0.000 | 0.000 | ||
| 90 | 2003.09.10 06:31 | modify | 15 | 0.10 | 185.885 | 182.885 | 192.385 | ||
| 91 | 2003.09.11 09:30 | modify | 15 | 0.10 | 185.885 | 183.895 | 192.385 | ||
| 92 | 2003.09.11 10:00 | modify | 15 | 0.10 | 185.885 | 183.915 | 192.385 | ||
| 93 | 2003.09.11 10:30 | modify | 15 | 0.10 | 185.885 | 184.204 | 192.385 | ||
| 94 | 2003.09.12 14:00 | close | 15 | 0.10 | 186.270 | 184.204 | 192.385 | 33.28 | 9968.01 |
| 95 | 2003.09.12 17:30 | buy | 16 | 0.10 | 188.239 | 0.000 | 0.000 | ||
| 96 | 2003.09.12 17:30 | modify | 16 | 0.10 | 188.239 | 185.239 | 194.739 | ||
| 97 | 2003.09.16 03:30 | close | 16 | 0.10 | 188.045 | 185.239 | 194.739 | -11.37 | 9956.64 |
| 98 | 2003.09.16 12:00 | sell | 17 | 0.10 | 186.493 | 0.000 | 0.000 | ||
| 99 | 2003.09.16 12:00 | modify | 17 | 0.10 | 186.493 | 189.493 | 179.993 | ||
| 100 | 2003.09.16 13:30 | modify | 17 | 0.10 | 186.493 | 188.340 | 179.993 | ||
| 101 | 2003.09.16 14:00 | modify | 17 | 0.10 | 186.493 | 187.980 | 179.993 | ||
| 102 | 2003.09.16 14:30 | modify | 17 | 0.10 | 186.493 | 187.786 | 179.993 | ||
| 103 | 2003.09.16 16:30 | modify | 17 | 0.10 | 186.493 | 187.767 | 179.993 | ||
| 104 | 2003.09.16 18:30 | modify | 17 | 0.10 | 186.493 | 187.536 | 179.993 | ||
| 105 | 2003.09.16 19:00 | modify | 17 | 0.10 | 186.493 | 187.206 | 179.993 | ||
| 106 | 2003.09.16 20:30 | modify | 17 | 0.10 | 186.493 | 187.065 | 179.993 | ||
| 107 | 2003.09.16 22:00 | modify | 17 | 0.10 | 186.493 | 186.985 | 179.993 | ||
| 108 | 2003.09.16 22:30 | modify | 17 | 0.10 | 186.493 | 186.895 | 179.993 | ||
| 109 | 2003.09.17 08:30 | modify | 17 | 0.10 | 186.493 | 186.893 | 179.993 | ||
| 110 | 2003.09.17 18:00 | close | 17 | 0.10 | 186.513 | 186.893 | 179.993 | -3.22 | 9953.42 |
| 111 | 2003.09.18 11:30 | buy | 18 | 0.10 | 186.999 | 0.000 | 0.000 | ||
| 112 | 2003.09.18 11:30 | modify | 18 | 0.10 | 186.999 | 183.999 | 193.499 | ||
| 113 | 2003.09.18 21:00 | close | 18 | 0.10 | 186.092 | 183.999 | 193.499 | -65.75 | 9887.67 |
| 114 | 2003.09.22 02:30 | sell | 19 | 0.10 | 184.263 | 0.000 | 0.000 | ||
| 115 | 2003.09.22 02:30 | modify | 19 | 0.10 | 184.263 | 187.263 | 177.763 | ||
| 116 | 2003.09.22 05:00 | close | 19 | 0.10 | 184.359 | 187.263 | 177.763 | -6.96 | 9880.71 |
| 117 | 2003.09.25 10:00 | buy | 20 | 0.10 | 185.957 | 0.000 | 0.000 | ||
| 118 | 2003.09.25 10:00 | modify | 20 | 0.10 | 185.957 | 182.957 | 192.457 | ||
| 119 | 2003.09.26 21:00 | close | 20 | 0.10 | 185.537 | 182.957 | 192.457 | -29.10 | 9851.61 |
| 120 | 2003.09.29 04:00 | sell | 21 | 0.10 | 184.862 | 0.000 | 0.000 | ||
| 121 | 2003.09.29 04:00 | modify | 21 | 0.10 | 184.862 | 187.862 | 178.362 | ||
| 122 | 2003.09.29 10:30 | modify | 21 | 0.10 | 184.862 | 186.674 | 178.362 | ||
| 123 | 2003.09.29 11:00 | modify | 21 | 0.10 | 184.862 | 186.563 | 178.362 | ||
| 124 | 2003.09.29 11:30 | modify | 21 | 0.10 | 184.862 | 186.550 | 178.362 | ||
| 125 | 2003.09.29 12:00 | modify | 21 | 0.10 | 184.862 | 186.344 | 178.362 | ||
| 126 | 2003.09.30 05:30 | close | 21 | 0.10 | 185.415 | 186.344 | 178.362 | -41.84 | 9809.77 |
| 127 | 2003.10.01 01:00 | buy | 22 | 0.10 | 185.151 | 0.000 | 0.000 | ||
| 128 | 2003.10.01 01:00 | modify | 22 | 0.10 | 185.151 | 182.151 | 191.651 | ||
| 129 | 2003.10.01 16:00 | close | 22 | 0.10 | 183.282 | 182.151 | 191.651 | -135.48 | 9674.29 |
| 130 | 2003.10.01 18:00 | sell | 23 | 0.10 | 184.343 | 0.000 | 0.000 | ||
| 131 | 2003.10.01 18:00 | modify | 23 | 0.10 | 184.343 | 187.343 | 177.843 | ||
| 132 | 2003.10.02 13:00 | close | 23 | 0.10 | 184.939 | 187.343 | 177.843 | -48.50 | 9625.79 |
| 133 | 2003.10.02 14:30 | buy | 24 | 0.10 | 185.122 | 0.000 | 0.000 | ||
| 134 | 2003.10.02 14:30 | modify | 24 | 0.10 | 185.122 | 182.122 | 191.622 | ||
| 135 | 2003.10.03 03:30 | close | 24 | 0.10 | 185.121 | 182.122 | 191.622 | 1.28 | 9627.06 |
| 136 | 2003.10.03 18:30 | sell | 25 | 0.10 | 184.557 | 0.000 | 0.000 | ||
| 137 | 2003.10.03 18:30 | modify | 25 | 0.10 | 184.557 | 187.557 | 178.057 | ||
| 138 | 2003.10.06 12:30 | close | 25 | 0.10 | 184.621 | 187.557 | 178.057 | -6.41 | 9620.66 |
| 139 | 2003.10.07 04:30 | buy | 26 | 0.10 | 185.872 | 0.000 | 0.000 | ||
| 140 | 2003.10.07 04:30 | modify | 26 | 0.10 | 185.872 | 182.872 | 192.372 | ||
| 141 | 2003.10.07 16:00 | close | 26 | 0.10 | 184.024 | 182.872 | 192.372 | -133.95 | 9486.71 |
| 142 | 2003.10.07 21:30 | sell | 27 | 0.10 | 182.537 | 0.000 | 0.000 | ||
| 143 | 2003.10.07 21:30 | modify | 27 | 0.10 | 182.537 | 185.537 | 176.037 | ||
| 144 | 2003.10.08 17:30 | modify | 27 | 0.10 | 182.537 | 184.426 | 176.037 | ||
| 145 | 2003.10.09 06:30 | modify | 27 | 0.10 | 182.537 | 184.303 | 176.037 | ||
| 146 | 2003.10.09 07:00 | modify | 27 | 0.10 | 182.537 | 184.222 | 176.037 | ||
| 147 | 2003.10.09 07:30 | modify | 27 | 0.10 | 182.537 | 184.157 | 176.037 | ||
| 148 | 2003.10.09 15:30 | modify | 27 | 0.10 | 182.537 | 183.937 | 176.037 | ||
| 149 | 2003.10.09 16:00 | modify | 27 | 0.10 | 182.537 | 183.735 | 176.037 | ||
| 150 | 2003.10.09 17:00 | modify | 27 | 0.10 | 182.537 | 183.685 | 176.037 | ||
| 151 | 2003.10.10 10:00 | modify | 27 | 0.10 | 182.537 | 183.493 | 176.037 | ||
| 152 | 2003.10.10 10:30 | modify | 27 | 0.10 | 182.537 | 183.393 | 176.037 | ||
| 153 | 2003.10.10 11:30 | modify | 27 | 0.10 | 182.537 | 182.907 | 176.037 | ||
| 154 | 2003.10.13 06:31 | modify | 27 | 0.10 | 182.537 | 182.810 | 176.037 | ||
| 155 | 2003.10.13 10:30 | modify | 27 | 0.10 | 182.537 | 182.628 | 176.037 | ||
| 156 | 2003.10.13 11:30 | modify | 27 | 0.10 | 182.537 | 182.548 | 176.037 | ||
| 157 | 2003.10.13 12:00 | modify | 27 | 0.10 | 182.537 | 182.240 | 176.037 | ||
| 158 | 2003.10.14 00:05 | close | 27 | 0.10 | 181.441 | 182.240 | 176.037 | 67.06 | 9553.77 |
| 159 | 2003.10.14 20:00 | buy | 28 | 0.10 | 182.123 | 0.000 | 0.000 | ||
| 160 | 2003.10.14 20:00 | modify | 28 | 0.10 | 182.123 | 179.123 | 188.623 | ||
| 161 | 2003.10.15 17:00 | modify | 28 | 0.10 | 182.123 | 180.188 | 188.623 | ||
| 162 | 2003.10.15 18:00 | modify | 28 | 0.10 | 182.123 | 180.331 | 188.623 | ||
| 163 | 2003.10.16 08:00 | modify | 28 | 0.10 | 182.123 | 180.333 | 188.623 | ||
| 164 | 2003.10.16 10:00 | modify | 28 | 0.10 | 182.123 | 180.548 | 188.623 | ||
| 165 | 2003.10.16 10:30 | modify | 28 | 0.10 | 182.123 | 180.720 | 188.623 | ||
| 166 | 2003.10.16 11:00 | modify | 28 | 0.10 | 182.123 | 180.995 | 188.623 | ||
| 167 | 2003.10.16 16:00 | modify | 28 | 0.10 | 182.123 | 181.108 | 188.623 | ||
| 168 | 2003.10.16 22:00 | modify | 28 | 0.10 | 182.123 | 181.122 | 188.623 | ||
| 169 | 2003.10.17 00:00 | modify | 28 | 0.10 | 182.123 | 181.149 | 188.623 | ||
| 170 | 2003.10.17 06:00 | modify | 28 | 0.10 | 182.123 | 181.165 | 188.623 | ||
| 171 | 2003.10.17 07:30 | modify | 28 | 0.10 | 182.123 | 181.341 | 188.623 | ||
| 172 | 2003.10.17 16:00 | close | 28 | 0.10 | 183.178 | 181.341 | 188.623 | 83.21 | 9636.98 |
| 173 | 2003.10.20 20:00 | buy | 29 | 0.10 | 184.480 | 0.000 | 0.000 | ||
| 174 | 2003.10.20 20:00 | modify | 29 | 0.10 | 184.480 | 181.480 | 190.980 | ||
| 175 | 2003.10.21 13:30 | close | 29 | 0.10 | 183.958 | 181.480 | 190.980 | -36.49 | 9600.48 |
| 176 | 2003.10.22 03:00 | sell | 30 | 0.10 | 183.254 | 0.000 | 0.000 | ||
| 177 | 2003.10.22 03:00 | modify | 30 | 0.10 | 183.254 | 186.254 | 176.754 | ||
| 178 | 2003.10.22 19:00 | close | 30 | 0.10 | 184.422 | 186.254 | 176.754 | -84.65 | 9515.83 |
| 179 | 2003.10.22 21:00 | buy | 31 | 0.10 | 184.404 | 0.000 | 0.000 | ||
| 180 | 2003.10.22 21:00 | modify | 31 | 0.10 | 184.404 | 181.404 | 190.904 | ||
| 181 | 2003.10.23 09:30 | modify | 31 | 0.10 | 184.404 | 182.604 | 190.904 | ||
| 182 | 2003.10.23 10:00 | modify | 31 | 0.10 | 184.404 | 183.171 | 190.904 | ||
| 183 | 2003.10.24 04:00 | modify | 31 | 0.10 | 184.404 | 183.227 | 190.904 | ||
| 184 | 2003.10.24 04:30 | modify | 31 | 0.10 | 184.404 | 183.270 | 190.904 | ||
| 185 | 2003.10.24 06:00 | modify | 31 | 0.10 | 184.404 | 183.310 | 190.904 | ||
| 186 | 2003.10.24 08:30 | modify | 31 | 0.10 | 184.404 | 183.400 | 190.904 | ||
| 187 | 2003.10.24 10:00 | modify | 31 | 0.10 | 184.404 | 183.472 | 190.904 | ||
| 188 | 2003.10.24 22:00 | close | 31 | 0.10 | 185.510 | 183.472 | 190.904 | 85.55 | 9601.39 |
| 189 | 2003.10.27 05:00 | sell | 32 | 0.10 | 184.303 | 0.000 | 0.000 | ||
| 190 | 2003.10.27 05:00 | modify | 32 | 0.10 | 184.303 | 187.303 | 177.803 | ||
| 191 | 2003.10.27 15:30 | modify | 32 | 0.10 | 184.303 | 186.178 | 177.803 | ||
| 192 | 2003.10.28 03:30 | modify | 32 | 0.10 | 184.303 | 185.983 | 177.803 | ||
| 193 | 2003.10.28 06:30 | modify | 32 | 0.10 | 184.303 | 185.904 | 177.803 | ||
| 194 | 2003.10.28 07:30 | modify | 32 | 0.10 | 184.303 | 185.823 | 177.803 | ||
| 195 | 2003.10.28 14:00 | modify | 32 | 0.10 | 184.303 | 185.750 | 177.803 | ||
| 196 | 2003.10.29 03:00 | close | 32 | 0.10 | 183.423 | 185.750 | 177.803 | 60.25 | 9661.63 |
| 197 | 2003.10.30 13:00 | sell | 33 | 0.10 | 183.783 | 0.000 | 0.000 | ||
| 198 | 2003.10.30 13:00 | modify | 33 | 0.10 | 183.783 | 186.783 | 177.283 | ||
| 199 | 2003.10.30 17:00 | close | 33 | 0.10 | 184.340 | 186.783 | 177.283 | -40.36 | 9621.27 |
| 200 | 2003.10.30 23:00 | buy | 34 | 0.10 | 184.296 | 0.000 | 0.000 | ||
| 201 | 2003.10.30 23:00 | modify | 34 | 0.10 | 184.296 | 181.296 | 190.796 | ||
| 202 | 2003.10.31 16:30 | modify | 34 | 0.10 | 184.296 | 182.314 | 190.796 | ||
| 203 | 2003.10.31 17:00 | modify | 34 | 0.10 | 184.296 | 182.548 | 190.796 | ||
| 204 | 2003.10.31 17:30 | modify | 34 | 0.10 | 184.296 | 183.436 | 190.796 | ||
| 205 | 2003.10.31 18:00 | modify | 34 | 0.10 | 184.296 | 183.797 | 190.796 | ||
| 206 | 2003.10.31 18:30 | modify | 34 | 0.10 | 184.296 | 183.870 | 190.796 | ||
| 207 | 2003.10.31 19:00 | modify | 34 | 0.10 | 184.296 | 184.128 | 190.796 | ||
| 208 | 2003.11.03 10:00 | modify | 34 | 0.10 | 184.296 | 184.291 | 190.796 | ||
| 209 | 2003.11.03 11:30 | modify | 34 | 0.10 | 184.296 | 184.418 | 190.796 | ||
| 210 | 2003.11.03 13:00 | modify | 34 | 0.10 | 184.296 | 184.545 | 190.796 | ||
| 211 | 2003.11.04 04:00 | close | 34 | 0.10 | 185.250 | 184.545 | 190.796 | 73.19 | 9694.46 |
| 212 | 2003.11.04 15:00 | sell | 35 | 0.10 | 184.697 | 0.000 | 0.000 | ||
| 213 | 2003.11.04 15:00 | modify | 35 | 0.10 | 184.697 | 187.697 | 178.197 | ||
| 214 | 2003.11.04 17:30 | modify | 35 | 0.10 | 184.697 | 186.625 | 178.197 | ||
| 215 | 2003.11.04 18:00 | modify | 35 | 0.10 | 184.697 | 186.317 | 178.197 | ||
| 216 | 2003.11.05 08:00 | close | 35 | 0.10 | 184.898 | 186.317 | 178.197 | -16.33 | 9678.13 |
| 217 | 2003.11.05 15:30 | sell | 36 | 0.10 | 183.861 | 0.000 | 0.000 | ||
| 218 | 2003.11.05 15:30 | modify | 36 | 0.10 | 183.861 | 186.861 | 177.361 | ||
| 219 | 2003.11.06 11:30 | close | 36 | 0.10 | 183.792 | 186.861 | 177.361 | -0.30 | 9677.83 |
| 220 | 2003.11.06 17:00 | sell | 37 | 0.10 | 184.052 | 0.000 | 0.000 | ||
| 221 | 2003.11.06 17:00 | modify | 37 | 0.10 | 184.052 | 187.052 | 177.552 | ||
| 222 | 2003.11.07 10:30 | modify | 37 | 0.10 | 184.052 | 185.959 | 177.552 | ||
| 223 | 2003.11.07 11:00 | modify | 37 | 0.10 | 184.052 | 185.897 | 177.552 | ||
| 224 | 2003.11.07 13:30 | modify | 37 | 0.10 | 184.052 | 185.794 | 177.552 | ||
| 225 | 2003.11.07 15:00 | modify | 37 | 0.10 | 184.052 | 185.764 | 177.552 | ||
| 226 | 2003.11.07 15:30 | modify | 37 | 0.10 | 184.052 | 185.572 | 177.552 | ||
| 227 | 2003.11.07 17:30 | modify | 37 | 0.10 | 184.052 | 185.410 | 177.552 | ||
| 228 | 2003.11.07 19:00 | modify | 37 | 0.10 | 184.052 | 185.231 | 177.552 | ||
| 229 | 2003.11.07 21:00 | modify | 37 | 0.10 | 184.052 | 185.070 | 177.552 | ||
| 230 | 2003.11.10 11:30 | modify | 37 | 0.10 | 184.052 | 184.903 | 177.552 | ||
| 231 | 2003.11.10 12:00 | modify | 37 | 0.10 | 184.052 | 184.693 | 177.552 | ||
| 232 | 2003.11.10 12:30 | modify | 37 | 0.10 | 184.052 | 184.412 | 177.552 | ||
| 233 | 2003.11.10 14:00 | modify | 37 | 0.10 | 184.052 | 184.244 | 177.552 | ||
| 234 | 2003.11.10 14:30 | modify | 37 | 0.10 | 184.052 | 184.144 | 177.552 | ||
| 235 | 2003.11.10 17:00 | modify | 37 | 0.10 | 184.052 | 184.036 | 177.552 | ||
| 236 | 2003.11.10 17:30 | modify | 37 | 0.10 | 184.052 | 183.688 | 177.552 | ||
| 237 | 2003.11.10 18:00 | modify | 37 | 0.10 | 184.052 | 183.408 | 177.552 | ||
| 238 | 2003.11.10 18:30 | modify | 37 | 0.10 | 184.052 | 183.403 | 177.552 | ||
| 239 | 2003.11.10 19:00 | modify | 37 | 0.10 | 184.052 | 183.390 | 177.552 | ||
| 240 | 2003.11.10 20:00 | modify | 37 | 0.10 | 184.052 | 183.388 | 177.552 | ||
| 241 | 2003.11.12 12:00 | close | 37 | 0.10 | 181.915 | 183.388 | 177.552 | 147.81 | 9825.64 |
| 242 | 2003.11.13 19:30 | buy | 38 | 0.10 | 182.631 | 0.000 | 0.000 | ||
| 243 | 2003.11.13 19:30 | modify | 38 | 0.10 | 182.631 | 179.631 | 189.131 | ||
| 244 | 2003.11.17 02:30 | modify | 38 | 0.10 | 182.631 | 180.763 | 189.131 | ||
| 245 | 2003.11.17 03:00 | modify | 38 | 0.10 | 182.631 | 181.198 | 189.131 | ||
| 246 | 2003.11.17 04:00 | modify | 38 | 0.10 | 182.631 | 181.699 | 189.131 | ||
| 247 | 2003.11.17 05:00 | modify | 38 | 0.10 | 182.631 | 182.122 | 189.131 | ||
| 248 | 2003.11.17 07:30 | modify | 38 | 0.10 | 182.631 | 182.218 | 189.131 | ||
| 249 | 2003.11.18 04:30 | close | 38 | 0.10 | 184.268 | 182.218 | 189.131 | 122.70 | 9948.34 |
| 250 | 2003.11.18 14:30 | buy | 39 | 0.10 | 184.046 | 0.000 | 0.000 | ||
| 251 | 2003.11.18 14:30 | modify | 39 | 0.10 | 184.046 | 181.046 | 190.546 | ||
| 252 | 2003.11.18 20:00 | close | 39 | 0.10 | 183.996 | 181.046 | 190.546 | -3.62 | 9944.72 |
| 253 | 2003.11.19 21:30 | buy | 40 | 0.10 | 185.396 | 0.000 | 0.000 | ||
| 254 | 2003.11.19 21:30 | modify | 40 | 0.10 | 185.396 | 182.396 | 191.896 | ||
| 255 | 2003.11.21 12:30 | close | 40 | 0.10 | 185.378 | 182.396 | 191.896 | 4.08 | 9948.81 |
| 256 | 2003.11.25 10:30 | buy | 41 | 0.10 | 186.222 | 0.000 | 0.000 | ||
| 257 | 2003.11.25 10:30 | modify | 41 | 0.10 | 186.222 | 183.222 | 192.722 | ||
| 258 | 2003.11.27 12:30 | modify | 41 | 0.10 | 186.222 | 184.325 | 192.722 | ||
| 259 | 2003.11.27 15:00 | modify | 41 | 0.10 | 186.222 | 184.359 | 192.722 | ||
| 260 | 2003.11.27 15:30 | modify | 41 | 0.10 | 186.222 | 184.442 | 192.722 | ||
| 261 | 2003.11.27 17:30 | modify | 41 | 0.10 | 186.222 | 184.476 | 192.722 | ||
| 262 | 2003.11.27 18:00 | modify | 41 | 0.10 | 186.222 | 184.507 | 192.722 | ||
| 263 | 2003.11.27 19:30 | modify | 41 | 0.10 | 186.222 | 184.517 | 192.722 | ||
| 264 | 2003.11.28 02:00 | modify | 41 | 0.10 | 186.222 | 184.570 | 192.722 | ||
| 265 | 2003.11.28 02:30 | modify | 41 | 0.10 | 186.222 | 184.688 | 192.722 | ||
| 266 | 2003.11.28 03:00 | modify | 41 | 0.10 | 186.222 | 184.764 | 192.722 | ||
| 267 | 2003.11.28 03:30 | modify | 41 | 0.10 | 186.222 | 184.788 | 192.722 | ||
| 268 | 2003.11.28 04:00 | modify | 41 | 0.10 | 186.222 | 185.129 | 192.722 | ||
| 269 | 2003.11.28 13:00 | modify | 41 | 0.10 | 186.222 | 185.629 | 192.722 | ||
| 270 | 2003.11.28 14:00 | modify | 41 | 0.10 | 186.222 | 185.638 | 192.722 | ||
| 271 | 2003.11.28 16:00 | modify | 41 | 0.10 | 186.222 | 185.779 | 192.722 | ||
| 272 | 2003.11.28 19:00 | modify | 41 | 0.10 | 186.222 | 185.784 | 192.722 | ||
| 273 | 2003.11.28 19:30 | modify | 41 | 0.10 | 186.222 | 185.909 | 192.722 | ||
| 274 | 2003.11.28 22:30 | modify | 41 | 0.10 | 186.222 | 185.928 | 192.722 | ||
| 275 | 2003.11.28 23:00 | modify | 41 | 0.10 | 186.222 | 185.978 | 192.722 | ||
| 276 | 2003.11.28 23:30 | modify | 41 | 0.10 | 186.222 | 186.124 | 192.722 | ||
| 277 | 2003.12.01 01:00 | modify | 41 | 0.10 | 186.222 | 186.228 | 192.722 | ||
| 278 | 2003.12.01 01:30 | modify | 41 | 0.10 | 186.222 | 186.391 | 192.722 | ||
| 279 | 2003.12.01 02:00 | modify | 41 | 0.10 | 186.222 | 186.631 | 192.722 | ||
| 280 | 2003.12.01 02:30 | modify | 41 | 0.10 | 186.222 | 186.902 | 192.722 | ||
| 281 | 2003.12.01 23:00 | close | 41 | 0.10 | 187.888 | 186.902 | 192.722 | 128.85 | 10077.65 |
| 282 | 2003.12.03 10:30 | sell | 42 | 0.10 | 187.477 | 0.000 | 0.000 | ||
| 283 | 2003.12.03 10:30 | modify | 42 | 0.10 | 187.477 | 190.477 | 180.977 | ||
| 284 | 2003.12.03 18:30 | modify | 42 | 0.10 | 187.477 | 189.416 | 180.977 | ||
| 285 | 2003.12.03 19:00 | modify | 42 | 0.10 | 187.477 | 189.328 | 180.977 | ||
| 286 | 2003.12.03 22:00 | modify | 42 | 0.10 | 187.477 | 189.324 | 180.977 | ||
| 287 | 2003.12.04 03:00 | modify | 42 | 0.10 | 187.477 | 189.017 | 180.977 | ||
| 288 | 2003.12.04 14:30 | modify | 42 | 0.10 | 187.477 | 189.008 | 180.977 | ||
| 289 | 2003.12.04 18:00 | modify | 42 | 0.10 | 187.477 | 188.855 | 180.977 | ||
| 290 | 2003.12.04 19:00 | modify | 42 | 0.10 | 187.477 | 188.766 | 180.977 | ||
| 291 | 2003.12.04 20:00 | modify | 42 | 0.10 | 187.477 | 188.763 | 180.977 | ||
| 292 | 2003.12.05 17:30 | close | 42 | 0.10 | 186.077 | 188.763 | 180.977 | 94.40 | 10172.05 |
| 293 | 2003.12.05 23:00 | sell | 43 | 0.10 | 186.112 | 0.000 | 0.000 | ||
| 294 | 2003.12.05 23:00 | modify | 43 | 0.10 | 186.112 | 189.112 | 179.612 | ||
| 295 | 2003.12.08 17:00 | close | 43 | 0.10 | 185.629 | 189.112 | 179.612 | 33.24 | 10205.30 |
| 296 | 2003.12.08 21:30 | sell | 44 | 0.10 | 185.982 | 0.000 | 0.000 | ||
| 297 | 2003.12.08 21:30 | modify | 44 | 0.10 | 185.982 | 188.982 | 179.482 | ||
| 298 | 2003.12.09 06:00 | close | 44 | 0.10 | 186.108 | 188.982 | 179.482 | -10.90 | 10194.40 |
| 299 | 2003.12.09 16:00 | buy | 45 | 0.10 | 187.162 | 0.000 | 0.000 | ||
| 300 | 2003.12.09 16:00 | modify | 45 | 0.10 | 187.162 | 184.162 | 193.662 | ||
| 301 | 2003.12.10 10:00 | modify | 45 | 0.10 | 187.162 | 185.970 | 193.662 | ||
| 302 | 2003.12.10 13:00 | modify | 45 | 0.10 | 187.162 | 186.178 | 193.662 | ||
| 303 | 2003.12.10 13:30 | modify | 45 | 0.10 | 187.162 | 186.194 | 193.662 | ||
| 304 | 2003.12.10 18:00 | modify | 45 | 0.10 | 187.162 | 186.210 | 193.662 | ||
| 305 | 2003.12.10 18:30 | modify | 45 | 0.10 | 187.162 | 186.331 | 193.662 | ||
| 306 | 2003.12.10 19:00 | modify | 45 | 0.10 | 187.162 | 186.380 | 193.662 | ||
| 307 | 2003.12.11 12:30 | close | 45 | 0.10 | 188.539 | 186.380 | 193.662 | 105.19 | 10299.59 |
| 308 | 2003.12.12 02:30 | buy | 46 | 0.10 | 188.498 | 0.000 | 0.000 | ||
| 309 | 2003.12.12 02:30 | modify | 46 | 0.10 | 188.498 | 185.498 | 194.998 | ||
| 310 | 2003.12.12 12:30 | close | 46 | 0.10 | 188.511 | 185.498 | 194.998 | 0.95 | 10300.54 |
| 311 | 2003.12.16 18:30 | buy | 47 | 0.10 | 188.504 | 0.000 | 0.000 | ||
| 312 | 2003.12.16 18:30 | modify | 47 | 0.10 | 188.504 | 185.504 | 195.004 | ||
| 313 | 2003.12.17 19:30 | modify | 47 | 0.10 | 188.504 | 186.642 | 195.004 | ||
| 314 | 2003.12.17 21:00 | modify | 47 | 0.10 | 188.504 | 187.054 | 195.004 | ||
| 315 | 2003.12.18 05:30 | modify | 47 | 0.10 | 188.504 | 187.058 | 195.004 | ||
| 316 | 2003.12.18 06:30 | modify | 47 | 0.10 | 188.504 | 187.145 | 195.004 | ||
| 317 | 2003.12.18 07:00 | modify | 47 | 0.10 | 188.504 | 187.177 | 195.004 | ||
| 318 | 2003.12.18 07:30 | modify | 47 | 0.10 | 188.504 | 187.263 | 195.004 | ||
| 319 | 2003.12.18 08:30 | modify | 47 | 0.10 | 188.504 | 187.407 | 195.004 | ||
| 320 | 2003.12.18 16:30 | modify | 47 | 0.10 | 188.504 | 187.469 | 195.004 | ||
| 321 | 2003.12.18 17:00 | modify | 47 | 0.10 | 188.504 | 187.640 | 195.004 | ||
| 322 | 2003.12.18 17:30 | modify | 47 | 0.10 | 188.504 | 187.977 | 195.004 | ||
| 323 | 2003.12.18 18:00 | modify | 47 | 0.10 | 188.504 | 188.048 | 195.004 | ||
| 324 | 2003.12.18 19:30 | modify | 47 | 0.10 | 188.504 | 188.183 | 195.004 | ||
| 325 | 2003.12.19 17:00 | close | 47 | 0.10 | 189.940 | 188.183 | 195.004 | 110.82 | 10411.36 |
| 326 | 2003.12.22 12:30 | sell | 48 | 0.10 | 189.182 | 0.000 | 0.000 | ||
| 327 | 2003.12.22 12:30 | modify | 48 | 0.10 | 189.182 | 192.182 | 182.682 | ||
| 328 | 2003.12.23 12:00 | close | 48 | 0.10 | 189.298 | 192.182 | 182.682 | -10.17 | 10401.20 |
| 329 | 2003.12.24 01:30 | sell | 49 | 0.10 | 189.251 | 0.000 | 0.000 | ||
| 330 | 2003.12.24 01:30 | modify | 49 | 0.10 | 189.251 | 192.251 | 182.751 | ||
| 331 | 2003.12.24 09:00 | close | 49 | 0.10 | 189.472 | 192.251 | 182.751 | -16.01 | 10385.19 |
| 332 | 2003.12.24 19:00 | buy | 50 | 0.10 | 190.309 | 0.000 | 0.000 | ||
| 333 | 2003.12.24 19:00 | modify | 50 | 0.10 | 190.309 | 187.309 | 196.809 | ||
| 334 | 2003.12.25 18:30 | close | 50 | 0.10 | 190.329 | 187.309 | 196.809 | 5.49 | 10390.67 |
| 335 | 2003.12.26 06:30 | buy | 51 | 0.10 | 190.071 | 0.000 | 0.000 | ||
| 336 | 2003.12.26 06:30 | modify | 51 | 0.10 | 190.071 | 187.071 | 196.571 | ||
| 337 | 2003.12.26 09:00 | close | 51 | 0.10 | 189.679 | 187.071 | 196.571 | -28.41 | 10362.26 |
| 338 | 2003.12.29 06:30 | buy | 52 | 0.10 | 189.853 | 0.000 | 0.000 | ||
| 339 | 2003.12.29 06:30 | modify | 52 | 0.10 | 189.853 | 186.853 | 196.353 | ||
| 340 | 2003.12.29 17:00 | close | 52 | 0.10 | 189.718 | 186.853 | 196.353 | -9.78 | 10352.48 |
| 341 | 2003.12.30 16:30 | buy | 53 | 0.10 | 190.040 | 0.000 | 0.000 | ||
| 342 | 2003.12.30 16:30 | modify | 53 | 0.10 | 190.040 | 187.040 | 196.540 | ||
| 343 | 2003.12.31 14:30 | modify | 53 | 0.10 | 190.040 | 188.145 | 196.540 | ||
| 344 | 2003.12.31 15:00 | modify | 53 | 0.10 | 190.040 | 188.538 | 196.540 | ||
| 345 | 2003.12.31 15:30 | modify | 53 | 0.10 | 190.040 | 188.912 | 196.540 | ||
| 346 | 2003.12.31 16:00 | modify | 53 | 0.10 | 190.040 | 189.056 | 196.540 | ||
| 347 | 2003.12.31 18:00 | modify | 53 | 0.10 | 190.040 | 189.080 | 196.540 | ||
| 348 | 2004.01.01 17:30 | close | 53 | 0.10 | 191.390 | 189.080 | 196.540 | 103.23 | 10455.72 |
| 349 | 2004.01.06 19:00 | buy | 54 | 0.10 | 193.707 | 0.000 | 0.000 | ||
| 350 | 2004.01.06 19:00 | modify | 54 | 0.10 | 193.707 | 190.707 | 200.207 | ||
| 351 | 2004.01.07 14:00 | close | 54 | 0.10 | 192.508 | 190.707 | 200.207 | -85.56 | 10370.15 |
| 352 | 2004.01.09 01:30 | buy | 55 | 0.10 | 194.802 | 0.000 | 0.000 | ||
| 353 | 2004.01.09 01:30 | modify | 55 | 0.10 | 194.802 | 191.802 | 201.302 | ||
| 354 | 2004.01.09 07:30 | modify | 55 | 0.10 | 194.802 | 194.428 | 201.302 | ||
| 355 | 2004.01.12 10:30 | modify | 55 | 0.10 | 194.802 | 194.630 | 201.302 | ||
| 356 | 2004.01.12 11:00 | modify | 55 | 0.10 | 194.802 | 194.858 | 201.302 | ||
| 357 | 2004.01.12 14:30 | modify | 55 | 0.10 | 194.802 | 194.869 | 201.302 | ||
| 358 | 2004.01.13 09:30 | close | 55 | 0.10 | 196.830 | 194.869 | 201.302 | 149.69 | 10519.85 |
| 359 | 2004.01.14 11:00 | sell | 56 | 0.10 | 195.206 | 0.000 | 0.000 | ||
| 360 | 2004.01.14 11:00 | modify | 56 | 0.10 | 195.206 | 198.206 | 188.706 | ||
| 361 | 2004.01.15 01:30 | modify | 56 | 0.10 | 195.206 | 197.156 | 188.706 | ||
| 362 | 2004.01.15 07:00 | modify | 56 | 0.10 | 195.206 | 197.154 | 188.706 | ||
| 363 | 2004.01.15 09:30 | modify | 56 | 0.10 | 195.206 | 196.932 | 188.706 | ||
| 364 | 2004.01.15 10:00 | modify | 56 | 0.10 | 195.206 | 196.867 | 188.706 | ||
| 365 | 2004.01.15 10:30 | modify | 56 | 0.10 | 195.206 | 196.547 | 188.706 | ||
| 366 | 2004.01.15 11:00 | modify | 56 | 0.10 | 195.206 | 196.452 | 188.706 | ||
| 367 | 2004.01.15 12:00 | modify | 56 | 0.10 | 195.206 | 196.405 | 188.706 | ||
| 368 | 2004.01.15 12:30 | modify | 56 | 0.10 | 195.206 | 196.388 | 188.706 | ||
| 369 | 2004.01.15 14:00 | modify | 56 | 0.10 | 195.206 | 196.139 | 188.706 | ||
| 370 | 2004.01.15 16:30 | modify | 56 | 0.10 | 195.206 | 196.063 | 188.706 | ||
| 371 | 2004.01.15 17:00 | modify | 56 | 0.10 | 195.206 | 196.018 | 188.706 | ||
| 372 | 2004.01.15 17:30 | modify | 56 | 0.10 | 195.206 | 195.923 | 188.706 | ||
| 373 | 2004.01.15 18:00 | modify | 56 | 0.10 | 195.206 | 195.804 | 188.706 | ||
| 374 | 2004.01.15 19:30 | modify | 56 | 0.10 | 195.206 | 195.721 | 188.706 | ||
| 375 | 2004.01.16 10:00 | modify | 56 | 0.10 | 195.206 | 195.352 | 188.706 | ||
| 376 | 2004.01.16 10:30 | modify | 56 | 0.10 | 195.206 | 195.136 | 188.706 | ||
| 377 | 2004.01.16 11:00 | modify | 56 | 0.10 | 195.206 | 194.853 | 188.706 | ||
| 378 | 2004.01.16 11:30 | modify | 56 | 0.10 | 195.206 | 194.836 | 188.706 | ||
| 379 | 2004.01.16 12:00 | modify | 56 | 0.10 | 195.206 | 194.735 | 188.706 | ||
| 380 | 2004.01.16 14:00 | modify | 56 | 0.10 | 195.206 | 194.553 | 188.706 | ||
| 381 | 2004.01.16 16:30 | modify | 56 | 0.10 | 195.206 | 194.360 | 188.706 | ||
| 382 | 2004.01.16 17:00 | modify | 56 | 0.10 | 195.206 | 194.148 | 188.706 | ||
| 383 | 2004.01.16 17:30 | modify | 56 | 0.10 | 195.206 | 193.506 | 188.706 | ||
| 384 | 2004.01.20 12:30 | close | 56 | 0.10 | 193.308 | 193.506 | 188.706 | 126.96 | 10646.80 |
| 385 | 2004.01.20 16:00 | buy | 57 | 0.10 | 194.461 | 0.000 | 0.000 | ||
| 386 | 2004.01.20 16:00 | modify | 57 | 0.10 | 194.461 | 191.461 | 200.961 | ||
| 387 | 2004.01.20 21:00 | modify | 57 | 0.10 | 194.461 | 192.528 | 200.961 | ||
| 388 | 2004.01.21 08:30 | modify | 57 | 0.10 | 194.461 | 192.605 | 200.961 | ||
| 389 | 2004.01.21 09:00 | modify | 57 | 0.10 | 194.461 | 192.878 | 200.961 | ||
| 390 | 2004.01.21 11:30 | modify | 57 | 0.10 | 194.461 | 192.910 | 200.961 | ||
| 391 | 2004.01.21 12:00 | modify | 57 | 0.10 | 194.461 | 193.246 | 200.961 | ||
| 392 | 2004.01.22 03:00 | modify | 57 | 0.10 | 194.461 | 193.393 | 200.961 | ||
| 393 | 2004.01.22 12:00 | modify | 57 | 0.10 | 194.461 | 193.506 | 200.961 | ||
| 394 | 2004.01.22 13:00 | modify | 57 | 0.10 | 194.461 | 193.687 | 200.961 | ||
| 395 | 2004.01.23 02:00 | close | 57 | 0.10 | 195.642 | 193.687 | 200.961 | 92.34 | 10739.14 |
| 396 | 2004.01.23 20:00 | sell | 58 | 0.10 | 193.316 | 0.000 | 0.000 | ||
| 397 | 2004.01.23 20:00 | modify | 58 | 0.10 | 193.316 | 196.316 | 186.816 | ||
| 398 | 2004.01.26 20:30 | modify | 58 | 0.10 | 193.316 | 195.301 | 186.816 | ||
| 399 | 2004.01.26 21:00 | modify | 58 | 0.10 | 193.316 | 195.210 | 186.816 | ||
| 400 | 2004.01.27 02:30 | modify | 58 | 0.10 | 193.316 | 195.163 | 186.816 | ||
| 401 | 2004.01.27 03:00 | modify | 58 | 0.10 | 193.316 | 194.997 | 186.816 | ||
| 402 | 2004.01.27 03:30 | modify | 58 | 0.10 | 193.316 | 194.867 | 186.816 | ||
| 403 | 2004.01.27 09:00 | modify | 58 | 0.10 | 193.316 | 194.852 | 186.816 | ||
| 404 | 2004.01.27 09:30 | modify | 58 | 0.10 | 193.316 | 194.724 | 186.816 | ||
| 405 | 2004.01.27 10:30 | modify | 58 | 0.10 | 193.316 | 194.675 | 186.816 | ||
| 406 | 2004.01.27 11:00 | modify | 58 | 0.10 | 193.316 | 194.458 | 186.816 | ||
| 407 | 2004.01.27 11:30 | modify | 58 | 0.10 | 193.316 | 194.099 | 186.816 | ||
| 408 | 2004.01.27 12:00 | modify | 58 | 0.10 | 193.316 | 193.820 | 186.816 | ||
| 409 | 2004.01.28 03:30 | close | 58 | 0.10 | 192.815 | 193.820 | 186.816 | 31.01 | 10770.15 |
| 410 | 2004.01.29 17:00 | sell | 59 | 0.10 | 192.611 | 0.000 | 0.000 | ||
| 411 | 2004.01.29 17:00 | modify | 59 | 0.10 | 192.611 | 195.611 | 186.111 | ||
| 412 | 2004.01.29 21:00 | close | 59 | 0.10 | 192.486 | 195.611 | 186.111 | 9.06 | 10779.21 |
| 413 | 2004.01.30 02:30 | sell | 60 | 0.10 | 192.564 | 0.000 | 0.000 | ||
| 414 | 2004.01.30 02:30 | modify | 60 | 0.10 | 192.564 | 195.564 | 186.064 | ||
| 415 | 2004.01.30 11:00 | modify | 60 | 0.10 | 192.564 | 194.474 | 186.064 | ||
| 416 | 2004.01.30 11:30 | modify | 60 | 0.10 | 192.564 | 193.993 | 186.064 | ||
| 417 | 2004.01.30 12:00 | modify | 60 | 0.10 | 192.564 | 193.790 | 186.064 | ||
| 418 | 2004.01.30 16:00 | close | 60 | 0.10 | 192.345 | 193.790 | 186.064 | 15.88 | 10795.09 |
| 419 | 2004.02.02 18:30 | sell | 61 | 0.10 | 191.875 | 0.000 | 0.000 | ||
| 420 | 2004.02.02 18:30 | modify | 61 | 0.10 | 191.875 | 194.875 | 185.375 | ||
| 421 | 2004.02.03 14:30 | close | 61 | 0.10 | 194.048 | 194.875 | 185.375 | -159.26 | 10635.83 |
| 422 | 2004.02.03 14:30 | buy | 62 | 0.10 | 194.048 | 0.000 | 0.000 | ||
| 423 | 2004.02.03 14:30 | modify | 62 | 0.10 | 194.048 | 191.048 | 200.548 | ||
| 424 | 2004.02.04 13:00 | close | 62 | 0.10 | 193.722 | 191.048 | 200.548 | -22.28 | 10613.55 |
| 425 | 2004.02.06 00:05 | buy | 63 | 0.10 | 194.096 | 0.000 | 0.000 | ||
| 426 | 2004.02.06 00:05 | modify | 63 | 0.10 | 194.096 | 191.096 | 200.596 | ||
| 427 | 2004.02.06 10:30 | modify | 63 | 0.10 | 194.096 | 192.303 | 200.596 | ||
| 428 | 2004.02.06 11:00 | modify | 63 | 0.10 | 194.096 | 192.605 | 200.596 | ||
| 429 | 2004.02.06 11:30 | modify | 63 | 0.10 | 194.096 | 192.769 | 200.596 | ||
| 430 | 2004.02.06 12:00 | modify | 63 | 0.10 | 194.096 | 192.808 | 200.596 | ||
| 431 | 2004.02.06 13:00 | modify | 63 | 0.10 | 194.096 | 192.871 | 200.596 | ||
| 432 | 2004.02.06 15:30 | modify | 63 | 0.10 | 194.096 | 192.993 | 200.596 | ||
| 433 | 2004.02.06 16:00 | modify | 63 | 0.10 | 194.096 | 193.098 | 200.596 | ||
| 434 | 2004.02.09 04:30 | modify | 63 | 0.10 | 194.096 | 193.147 | 200.596 | ||
| 435 | 2004.02.09 05:30 | modify | 63 | 0.10 | 194.096 | 193.153 | 200.596 | ||
| 436 | 2004.02.09 09:30 | modify | 63 | 0.10 | 194.096 | 193.215 | 200.596 | ||
| 437 | 2004.02.09 10:00 | modify | 63 | 0.10 | 194.096 | 193.438 | 200.596 | ||
| 438 | 2004.02.09 10:30 | modify | 63 | 0.10 | 194.096 | 193.575 | 200.596 | ||
| 439 | 2004.02.09 11:00 | modify | 63 | 0.10 | 194.096 | 193.947 | 200.596 | ||
| 440 | 2004.02.09 14:00 | modify | 63 | 0.10 | 194.096 | 193.997 | 200.596 | ||
| 441 | 2004.02.10 02:00 | modify | 63 | 0.10 | 194.096 | 194.049 | 200.596 | ||
| 442 | 2004.02.10 05:00 | modify | 63 | 0.10 | 194.096 | 194.074 | 200.596 | ||
| 443 | 2004.02.10 05:30 | modify | 63 | 0.10 | 194.096 | 194.113 | 200.596 | ||
| 444 | 2004.02.10 06:00 | modify | 63 | 0.10 | 194.096 | 194.156 | 200.596 | ||
| 445 | 2004.02.10 06:30 | modify | 63 | 0.10 | 194.096 | 194.205 | 200.596 | ||
| 446 | 2004.02.10 11:30 | modify | 63 | 0.10 | 194.096 | 194.228 | 200.596 | ||
| 447 | 2004.02.10 14:00 | modify | 63 | 0.10 | 194.096 | 194.521 | 200.596 | ||
| 448 | 2004.02.10 14:30 | modify | 63 | 0.10 | 194.096 | 194.541 | 200.596 | ||
| 449 | 2004.02.10 19:00 | modify | 63 | 0.10 | 194.096 | 194.588 | 200.596 | ||
| 450 | 2004.02.10 19:30 | modify | 63 | 0.10 | 194.096 | 194.852 | 200.596 | ||
| 451 | 2004.02.10 21:30 | modify | 63 | 0.10 | 194.096 | 194.886 | 200.596 | ||
| 452 | 2004.02.11 13:00 | modify | 63 | 0.10 | 194.096 | 194.890 | 200.596 | ||
| 453 | 2004.02.11 18:30 | modify | 63 | 0.10 | 194.096 | 195.402 | 200.596 | ||
| 454 | 2004.02.11 19:00 | modify | 63 | 0.10 | 194.096 | 195.784 | 200.596 | ||
| 455 | 2004.02.11 19:30 | modify | 63 | 0.10 | 194.096 | 195.796 | 200.596 | ||
| 456 | 2004.02.11 20:30 | modify | 63 | 0.10 | 194.096 | 196.056 | 200.596 | ||
| 457 | 2004.02.11 21:00 | modify | 63 | 0.10 | 194.096 | 196.207 | 200.596 | ||
| 458 | 2004.02.11 21:30 | modify | 63 | 0.10 | 194.096 | 195.796 | 200.596 | ||
| 459 | 2004.02.11 22:00 | modify | 63 | 0.10 | 194.096 | 196.071 | 200.596 | ||
| 460 | 2004.02.11 22:30 | modify | 63 | 0.10 | 194.096 | 196.131 | 200.596 | ||
| 461 | 2004.02.11 23:00 | modify | 63 | 0.10 | 194.096 | 196.454 | 200.596 | ||
| 462 | 2004.02.11 23:30 | modify | 63 | 0.10 | 194.096 | 196.552 | 200.596 | ||
| 463 | 2004.02.12 00:00 | modify | 63 | 0.10 | 194.096 | 196.635 | 200.596 | ||
| 464 | 2004.02.12 00:30 | modify | 63 | 0.10 | 194.096 | 196.737 | 200.596 | ||
| 465 | 2004.02.12 01:00 | modify | 63 | 0.10 | 194.096 | 195.796 | 200.596 | ||
| 466 | 2004.02.12 01:30 | modify | 63 | 0.10 | 194.096 | 196.741 | 200.596 | ||
| 467 | 2004.02.12 02:00 | modify | 63 | 0.10 | 194.096 | 195.796 | 200.596 | ||
| 468 | 2004.02.12 02:30 | modify | 63 | 0.10 | 194.096 | 196.601 | 200.596 | ||
| 469 | 2004.02.12 03:00 | modify | 63 | 0.10 | 194.096 | 195.796 | 200.596 | ||
| 470 | 2004.02.12 03:30 | modify | 63 | 0.10 | 194.096 | 196.388 | 200.596 | ||
| 471 | 2004.02.12 04:00 | modify | 63 | 0.10 | 194.096 | 196.395 | 200.596 | ||
| 472 | 2004.02.12 04:30 | modify | 63 | 0.10 | 194.096 | 196.405 | 200.596 | ||
| 473 | 2004.02.12 05:00 | modify | 63 | 0.10 | 194.096 | 196.491 | 200.596 | ||
| 474 | 2004.02.12 05:30 | modify | 63 | 0.10 | 194.096 | 196.529 | 200.596 | ||
| 475 | 2004.02.12 06:00 | modify | 63 | 0.10 | 194.096 | 196.533 | 200.596 | ||
| 476 | 2004.02.12 06:30 | modify | 63 | 0.10 | 194.096 | 195.796 | 200.596 | ||
| 477 | 2004.02.12 07:00 | modify | 63 | 0.10 | 194.096 | 196.540 | 200.596 | ||
| 478 | 2004.02.12 07:30 | modify | 63 | 0.10 | 194.096 | 196.568 | 200.596 | ||
| 479 | 2004.02.12 08:00 | modify | 63 | 0.10 | 194.096 | 196.594 | 200.596 | ||
| 480 | 2004.02.12 08:30 | modify | 63 | 0.10 | 194.096 | 195.796 | 200.596 | ||
| 481 | 2004.02.12 09:00 | modify | 63 | 0.10 | 194.096 | 196.464 | 200.596 | ||
| 482 | 2004.02.12 09:30 | modify | 63 | 0.10 | 194.096 | 195.796 | 200.596 | ||
| 483 | 2004.02.12 10:00 | modify | 63 | 0.10 | 194.096 | 196.530 | 200.596 | ||
| 484 | 2004.02.12 10:30 | modify | 63 | 0.10 | 194.096 | 195.796 | 200.596 | ||
| 485 | 2004.02.12 11:00 | modify | 63 | 0.10 | 194.096 | 196.572 | 200.596 | ||
| 486 | 2004.02.12 11:30 | modify | 63 | 0.10 | 194.096 | 196.816 | 200.596 | ||
| 487 | 2004.02.12 12:00 | modify | 63 | 0.10 | 194.096 | 195.796 | 200.596 | ||
| 488 | 2004.02.12 12:30 | modify | 63 | 0.10 | 194.096 | 196.797 | 200.596 | ||
| 489 | 2004.02.12 13:00 | modify | 63 | 0.10 | 194.096 | 195.796 | 200.596 | ||
| 490 | 2004.02.12 13:30 | modify | 63 | 0.10 | 194.096 | 196.918 | 200.596 | ||
| 491 | 2004.02.12 14:00 | modify | 63 | 0.10 | 194.096 | 195.796 | 200.596 | ||
| 492 | 2004.02.12 14:30 | modify | 63 | 0.10 | 194.096 | 196.747 | 200.596 | ||
| 493 | 2004.02.12 15:00 | modify | 63 | 0.10 | 194.096 | 195.796 | 200.596 | ||
| 494 | 2004.02.12 15:30 | modify | 63 | 0.10 | 194.096 | 196.421 | 200.596 | ||
| 495 | 2004.02.12 16:00 | modify | 63 | 0.10 | 194.096 | 196.525 | 200.596 | ||
| 496 | 2004.02.12 16:30 | modify | 63 | 0.10 | 194.096 | 195.796 | 200.596 | ||
| 497 | 2004.02.12 17:00 | modify | 63 | 0.10 | 194.096 | 196.452 | 200.596 | ||
| 498 | 2004.02.12 17:30 | modify | 63 | 0.10 | 194.096 | 196.520 | 200.596 | ||
| 499 | 2004.02.12 18:00 | modify | 63 | 0.10 | 194.096 | 196.597 | 200.596 | ||
| 500 | 2004.02.12 18:30 | modify | 63 | 0.10 | 194.096 | 195.796 | 200.596 | ||
| 501 | 2004.02.12 19:00 | modify | 63 | 0.10 | 194.096 | 196.587 | 200.596 | ||
| 502 | 2004.02.12 19:30 | modify | 63 | 0.10 | 194.096 | 195.796 | 200.596 | ||
| 503 | 2004.02.12 20:00 | modify | 63 | 0.10 | 194.096 | 196.543 | 200.596 | ||
| 504 | 2004.02.12 20:30 | modify | 63 | 0.10 | 194.096 | 195.796 | 200.596 | ||
| 505 | 2004.02.12 21:00 | modify | 63 | 0.10 | 194.096 | 196.459 | 200.596 | ||
| 506 | 2004.02.12 21:30 | modify | 63 | 0.10 | 194.096 | 196.528 | 200.596 | ||
| 507 | 2004.02.12 22:00 | modify | 63 | 0.10 | 194.096 | 195.796 | 200.596 | ||
| 508 | 2004.02.12 22:30 | modify | 63 | 0.10 | 194.096 | 196.564 | 200.596 | ||
| 509 | 2004.02.12 23:00 | modify | 63 | 0.10 | 194.096 | 195.796 | 200.596 | ||
| 510 | 2004.02.12 23:30 | close | 63 | 0.10 | 199.444 | 195.796 | 200.596 | 395.74 | 11009.29 |
| 511 | 2004.02.13 02:30 | buy | 64 | 0.10 | 199.256 | 0.000 | 0.000 | ||
| 512 | 2004.02.13 02:30 | modify | 64 | 0.10 | 199.256 | 196.256 | 205.756 | ||
| 513 | 2004.02.13 23:00 | close | 64 | 0.10 | 198.785 | 196.256 | 205.756 | -34.14 | 10975.15 |
| 514 | 2004.02.17 01:00 | buy | 65 | 0.10 | 199.173 | 0.000 | 0.000 | ||
| 515 | 2004.02.17 01:00 | modify | 65 | 0.10 | 199.173 | 196.173 | 205.673 | ||
| 516 | 2004.02.17 07:30 | modify | 65 | 0.10 | 199.173 | 197.307 | 205.673 | ||
| 517 | 2004.02.17 10:00 | modify | 65 | 0.10 | 199.173 | 197.493 | 205.673 | ||
| 518 | 2004.02.17 10:30 | modify | 65 | 0.10 | 199.173 | 197.569 | 205.673 | ||
| 519 | 2004.02.17 11:00 | modify | 65 | 0.10 | 199.173 | 197.664 | 205.673 | ||
| 520 | 2004.02.17 13:00 | modify | 65 | 0.10 | 199.173 | 198.108 | 205.673 | ||
| 521 | 2004.02.17 13:30 | modify | 65 | 0.10 | 199.173 | 198.221 | 205.673 | ||
| 522 | 2004.02.17 14:00 | modify | 65 | 0.10 | 199.173 | 198.585 | 205.673 | ||
| 523 | 2004.02.17 17:30 | modify | 65 | 0.10 | 199.173 | 198.600 | 205.673 | ||
| 524 | 2004.02.17 18:30 | modify | 65 | 0.10 | 199.173 | 198.628 | 205.673 | ||
| 525 | 2004.02.17 19:00 | modify | 65 | 0.10 | 199.173 | 198.705 | 205.673 | ||
| 526 | 2004.02.17 20:30 | modify | 65 | 0.10 | 199.173 | 198.764 | 205.673 | ||
| 527 | 2004.02.18 03:30 | modify | 65 | 0.10 | 199.173 | 198.861 | 205.673 | ||
| 528 | 2004.02.18 04:00 | modify | 65 | 0.10 | 199.173 | 198.993 | 205.673 | ||
| 529 | 2004.02.18 04:30 | modify | 65 | 0.10 | 199.173 | 199.009 | 205.673 | ||
| 530 | 2004.02.18 09:00 | modify | 65 | 0.10 | 199.173 | 199.035 | 205.673 | ||
| 531 | 2004.02.18 11:30 | modify | 65 | 0.10 | 199.173 | 199.300 | 205.673 | ||
| 532 | 2004.02.18 12:00 | modify | 65 | 0.10 | 199.173 | 199.313 | 205.673 | ||
| 533 | 2004.02.18 12:30 | modify | 65 | 0.10 | 199.173 | 199.382 | 205.673 | ||
| 534 | 2004.02.18 13:30 | modify | 65 | 0.10 | 199.173 | 199.436 | 205.673 | ||
| 535 | 2004.02.18 17:30 | modify | 65 | 0.10 | 199.173 | 199.478 | 205.673 | ||
| 536 | 2004.02.18 18:00 | modify | 65 | 0.10 | 199.173 | 199.670 | 205.673 | ||
| 537 | 2004.02.18 18:30 | modify | 65 | 0.10 | 199.173 | 199.677 | 205.673 | ||
| 538 | 2004.02.19 04:30 | close | 65 | 0.10 | 201.577 | 199.677 | 205.673 | 179.64 | 11154.79 |
| 539 | 2004.02.19 14:30 | buy | 66 | 0.10 | 202.240 | 0.000 | 0.000 | ||
| 540 | 2004.02.19 14:30 | modify | 66 | 0.10 | 202.240 | 199.240 | 208.740 | ||
| 541 | 2004.02.19 21:00 | modify | 66 | 0.10 | 202.240 | 200.287 | 208.740 | ||
| 542 | 2004.02.19 22:00 | modify | 66 | 0.10 | 202.240 | 200.439 | 208.740 | ||
| 543 | 2004.02.20 02:30 | modify | 66 | 0.10 | 202.240 | 200.539 | 208.740 | ||
| 544 | 2004.02.20 03:00 | modify | 66 | 0.10 | 202.240 | 200.680 | 208.740 | ||
| 545 | 2004.02.20 03:30 | modify | 66 | 0.10 | 202.240 | 200.861 | 208.740 | ||
| 546 | 2004.02.20 04:00 | modify | 66 | 0.10 | 202.240 | 200.930 | 208.740 | ||
| 547 | 2004.02.20 06:30 | modify | 66 | 0.10 | 202.240 | 200.944 | 208.740 | ||
| 548 | 2004.02.23 02:00 | close | 66 | 0.10 | 202.162 | 200.944 | 208.740 | -2.96 | 11151.83 |
| 549 | 2004.02.23 10:30 | sell | 67 | 0.10 | 201.046 | 0.000 | 0.000 | ||
| 550 | 2004.02.23 10:30 | modify | 67 | 0.10 | 201.046 | 204.046 | 194.546 | ||
| 551 | 2004.02.24 04:00 | close | 67 | 0.10 | 202.373 | 204.046 | 194.546 | -97.94 | 11053.90 |
| 552 | 2004.02.24 10:30 | buy | 68 | 0.10 | 202.608 | 0.000 | 0.000 | ||
| 553 | 2004.02.24 10:30 | modify | 68 | 0.10 | 202.608 | 199.608 | 209.108 | ||
| 554 | 2004.02.24 17:00 | modify | 68 | 0.10 | 202.608 | 200.975 | 209.108 | ||
| 555 | 2004.02.24 17:30 | modify | 68 | 0.10 | 202.608 | 201.218 | 209.108 | ||
| 556 | 2004.02.24 18:00 | modify | 68 | 0.10 | 202.608 | 201.328 | 209.108 | ||
| 557 | 2004.02.24 19:00 | modify | 68 | 0.10 | 202.608 | 201.613 | 209.108 | ||
| 558 | 2004.02.24 20:30 | modify | 68 | 0.10 | 202.608 | 201.773 | 209.108 | ||
| 559 | 2004.02.24 21:00 | modify | 68 | 0.10 | 202.608 | 201.801 | 209.108 | ||
| 560 | 2004.02.24 23:00 | modify | 68 | 0.10 | 202.608 | 201.810 | 209.108 | ||
| 561 | 2004.02.24 23:30 | modify | 68 | 0.10 | 202.608 | 201.832 | 209.108 | ||
| 562 | 2004.02.25 01:00 | modify | 68 | 0.10 | 202.608 | 201.837 | 209.108 | ||
| 563 | 2004.02.25 01:30 | modify | 68 | 0.10 | 202.608 | 201.853 | 209.108 | ||
| 564 | 2004.02.25 09:00 | modify | 68 | 0.10 | 202.608 | 201.873 | 209.108 | ||
| 565 | 2004.02.25 09:30 | modify | 68 | 0.10 | 202.608 | 202.018 | 209.108 | ||
| 566 | 2004.02.25 10:00 | modify | 68 | 0.10 | 202.608 | 202.152 | 209.108 | ||
| 567 | 2004.02.25 12:30 | modify | 68 | 0.10 | 202.608 | 202.163 | 209.108 | ||
| 568 | 2004.02.25 13:00 | modify | 68 | 0.10 | 202.608 | 202.628 | 209.108 | ||
| 569 | 2004.02.25 13:30 | modify | 68 | 0.10 | 202.608 | 202.726 | 209.108 | ||
| 570 | 2004.02.25 14:00 | modify | 68 | 0.10 | 202.608 | 202.868 | 209.108 | ||
| 571 | 2004.02.25 14:30 | modify | 68 | 0.10 | 202.608 | 202.974 | 209.108 | ||
| 572 | 2004.02.26 00:30 | close | 68 | 0.10 | 203.771 | 202.974 | 209.108 | 89.68 | 11143.58 |
| 573 | 2004.02.27 09:30 | sell | 69 | 0.10 | 202.977 | 0.000 | 0.000 | ||
| 574 | 2004.02.27 09:30 | modify | 69 | 0.10 | 202.977 | 205.977 | 196.477 | ||
| 575 | 2004.02.27 12:00 | modify | 69 | 0.10 | 202.977 | 204.298 | 196.477 | ||
| 576 | 2004.02.27 12:30 | modify | 69 | 0.10 | 202.977 | 204.210 | 196.477 | ||
| 577 | 2004.02.27 13:30 | modify | 69 | 0.10 | 202.977 | 204.056 | 196.477 | ||
| 578 | 2004.03.01 01:45 | s/l | 69 | 0.10 | 204.094 | 204.056 | 196.477 | -82.72 | 11060.86 |
| 579 | 2004.03.01 11:30 | buy | 70 | 0.10 | 204.480 | 0.000 | 0.000 | ||
| 580 | 2004.03.01 11:30 | modify | 70 | 0.10 | 204.480 | 201.480 | 210.980 | ||
| 581 | 2004.03.02 01:30 | close | 70 | 0.10 | 203.594 | 201.480 | 210.980 | -62.87 | 10997.99 |
| 582 | 2004.03.02 20:00 | sell | 71 | 0.10 | 202.051 | 0.000 | 0.000 | ||
| 583 | 2004.03.02 20:00 | modify | 71 | 0.10 | 202.051 | 205.051 | 195.551 | ||
| 584 | 2004.03.03 17:30 | modify | 71 | 0.10 | 202.051 | 203.966 | 195.551 | ||
| 585 | 2004.03.03 18:00 | modify | 71 | 0.10 | 202.051 | 203.533 | 195.551 | ||
| 586 | 2004.03.03 18:30 | modify | 71 | 0.10 | 202.051 | 202.878 | 195.551 | ||
| 587 | 2004.03.04 17:00 | close | 71 | 0.10 | 201.987 | 202.878 | 195.551 | -2.43 | 10995.56 |
| 588 | 2004.03.05 04:00 | buy | 72 | 0.10 | 203.049 | 0.000 | 0.000 | ||
| 589 | 2004.03.05 04:00 | modify | 72 | 0.10 | 203.049 | 200.049 | 209.549 | ||
| 590 | 2004.03.05 16:00 | modify | 72 | 0.10 | 203.049 | 201.634 | 209.549 | ||
| 591 | 2004.03.05 16:30 | modify | 72 | 0.10 | 203.049 | 201.965 | 209.549 | ||
| 592 | 2004.03.05 17:00 | modify | 72 | 0.10 | 203.049 | 202.278 | 209.549 | ||
| 593 | 2004.03.05 18:00 | modify | 72 | 0.10 | 203.049 | 202.509 | 209.549 | ||
| 594 | 2004.03.05 18:30 | modify | 72 | 0.10 | 203.049 | 202.908 | 209.549 | ||
| 595 | 2004.03.05 19:30 | modify | 72 | 0.10 | 203.049 | 202.976 | 209.549 | ||
| 596 | 2004.03.05 20:00 | modify | 72 | 0.10 | 203.049 | 203.224 | 209.549 | ||
| 597 | 2004.03.05 21:00 | modify | 72 | 0.10 | 203.049 | 204.058 | 209.549 | ||
| 598 | 2004.03.05 21:30 | modify | 72 | 0.10 | 203.049 | 204.440 | 209.549 | ||
| 599 | 2004.03.05 22:00 | modify | 72 | 0.10 | 203.049 | 204.749 | 209.549 | ||
| 600 | 2004.03.08 12:00 | modify | 72 | 0.10 | 203.049 | 204.765 | 209.549 | ||
| 601 | 2004.03.08 12:30 | modify | 72 | 0.10 | 203.049 | 204.785 | 209.549 | ||
| 602 | 2004.03.08 13:00 | modify | 72 | 0.10 | 203.049 | 204.897 | 209.549 | ||
| 603 | 2004.03.08 13:30 | modify | 72 | 0.10 | 203.049 | 204.749 | 209.549 | ||
| 604 | 2004.03.08 14:00 | modify | 72 | 0.10 | 203.049 | 204.920 | 209.549 | ||
| 605 | 2004.03.08 14:30 | modify | 72 | 0.10 | 203.049 | 205.139 | 209.549 | ||
| 606 | 2004.03.08 15:00 | modify | 72 | 0.10 | 203.049 | 204.749 | 209.549 | ||
| 607 | 2004.03.08 23:30 | close | 72 | 0.10 | 205.550 | 204.749 | 209.549 | 182.64 | 11178.20 |
| 608 | 2004.03.24 01:00 | buy | 73 | 0.10 | 197.754 | 0.000 | 0.000 | ||
| 609 | 2004.03.24 01:00 | modify | 73 | 0.10 | 197.754 | 194.754 | 204.254 | ||
| 610 | 2004.03.24 14:39 | s/l | 73 | 0.10 | 194.732 | 194.754 | 204.254 | -219.06 | 10959.14 |
| 611 | 2004.03.24 16:00 | sell | 74 | 0.10 | 195.115 | 0.000 | 0.000 | ||
| 612 | 2004.03.24 16:00 | modify | 74 | 0.10 | 195.115 | 198.115 | 188.615 | ||
| 613 | 2004.03.24 20:30 | modify | 74 | 0.10 | 195.115 | 197.028 | 188.615 | ||
| 614 | 2004.03.24 21:00 | modify | 74 | 0.10 | 195.115 | 196.445 | 188.615 | ||
| 615 | 2004.03.24 21:30 | modify | 74 | 0.10 | 195.115 | 196.407 | 188.615 | ||
| 616 | 2004.03.24 22:00 | modify | 74 | 0.10 | 195.115 | 196.133 | 188.615 | ||
| 617 | 2004.03.25 03:00 | modify | 74 | 0.10 | 195.115 | 196.071 | 188.615 | ||
| 618 | 2004.03.25 08:00 | modify | 74 | 0.10 | 195.115 | 195.927 | 188.615 | ||
| 619 | 2004.03.25 08:30 | modify | 74 | 0.10 | 195.115 | 195.781 | 188.615 | ||
| 620 | 2004.03.25 09:00 | modify | 74 | 0.10 | 195.115 | 195.715 | 188.615 | ||
| 621 | 2004.03.25 09:30 | modify | 74 | 0.10 | 195.115 | 195.285 | 188.615 | ||
| 622 | 2004.03.25 10:00 | modify | 74 | 0.10 | 195.115 | 195.270 | 188.615 | ||
| 623 | 2004.03.25 11:30 | modify | 74 | 0.10 | 195.115 | 195.062 | 188.615 | ||
| 624 | 2004.03.25 12:00 | modify | 74 | 0.10 | 195.115 | 194.552 | 188.615 | ||
| 625 | 2004.03.25 13:00 | close | 74 | 0.10 | 191.842 | 194.552 | 188.615 | 231.91 | 11191.04 |
| 626 | 2004.03.25 20:00 | sell | 75 | 0.10 | 191.834 | 0.000 | 0.000 | ||
| 627 | 2004.03.25 20:00 | modify | 75 | 0.10 | 191.834 | 194.834 | 185.334 | ||
| 628 | 2004.03.26 09:30 | modify | 75 | 0.10 | 191.834 | 193.475 | 185.334 | ||
| 629 | 2004.03.26 10:00 | close | 75 | 0.10 | 190.395 | 193.475 | 185.334 | 102.52 | 11293.57 |
| 630 | 2004.04.12 19:30 | sell | 76 | 0.10 | 193.375 | 0.000 | 0.000 | ||
| 631 | 2004.04.12 19:30 | modify | 76 | 0.10 | 193.375 | 196.375 | 186.875 | ||
| 632 | 2004.04.13 22:00 | close | 76 | 0.10 | 194.059 | 196.375 | 186.875 | -51.35 | 11242.22 |
| 633 | 2004.04.14 22:30 | buy | 77 | 0.10 | 194.607 | 0.000 | 0.000 | ||
| 634 | 2004.04.14 22:30 | modify | 77 | 0.10 | 194.607 | 191.607 | 201.107 | ||
| 635 | 2004.04.15 19:00 | close | 77 | 0.10 | 193.195 | 191.607 | 201.107 | -98.31 | 11143.91 |
| 636 | 2004.04.27 07:00 | buy | 78 | 0.10 | 193.937 | 0.000 | 0.000 | ||
| 637 | 2004.04.27 07:00 | modify | 78 | 0.10 | 193.937 | 190.937 | 200.437 | ||
| 638 | 2004.04.27 13:00 | modify | 78 | 0.10 | 193.937 | 192.045 | 200.437 | ||
| 639 | 2004.04.27 13:30 | modify | 78 | 0.10 | 193.937 | 192.914 | 200.437 | ||
| 640 | 2004.04.27 14:30 | modify | 78 | 0.10 | 193.937 | 193.244 | 200.437 | ||
| 641 | 2004.04.27 15:00 | modify | 78 | 0.10 | 193.937 | 193.704 | 200.437 | ||
| 642 | 2004.04.28 14:00 | close | 78 | 0.10 | 194.923 | 193.704 | 200.437 | 72.82 | 11216.72 |
| 643 | 2004.04.29 21:00 | buy | 79 | 0.10 | 195.502 | 0.000 | 0.000 | ||
| 644 | 2004.04.29 21:00 | modify | 79 | 0.10 | 195.502 | 192.502 | 202.002 | ||
| 645 | 2004.04.30 17:30 | modify | 79 | 0.10 | 195.502 | 193.755 | 202.002 | ||
| 646 | 2004.05.03 00:00 | modify | 79 | 0.10 | 195.502 | 193.772 | 202.002 | ||
| 647 | 2004.05.03 01:00 | modify | 79 | 0.10 | 195.502 | 193.805 | 202.002 | ||
| 648 | 2004.05.03 16:00 | close | 79 | 0.10 | 195.312 | 193.805 | 202.002 | -11.09 | 11205.64 |
| 649 | 2004.05.04 05:30 | sell | 80 | 0.10 | 195.218 | 0.000 | 0.000 | ||
| 650 | 2004.05.04 05:30 | modify | 80 | 0.10 | 195.218 | 198.218 | 188.718 | ||
| 651 | 2004.05.04 10:30 | close | 80 | 0.10 | 195.991 | 198.218 | 188.718 | -56.03 | 11149.61 |
| 652 | 2004.05.04 20:30 | buy | 81 | 0.10 | 196.688 | 0.000 | 0.000 | ||
| 653 | 2004.05.04 20:30 | modify | 81 | 0.10 | 196.688 | 193.688 | 203.188 | ||
| 654 | 2004.05.05 11:00 | close | 81 | 0.10 | 196.492 | 193.688 | 203.188 | -12.86 | 11136.74 |
| 655 | 2004.05.05 20:00 | sell | 82 | 0.10 | 194.749 | 0.000 | 0.000 | ||
| 656 | 2004.05.05 20:00 | modify | 82 | 0.10 | 194.749 | 197.749 | 188.249 | ||
| 657 | 2004.05.06 15:00 | close | 82 | 0.10 | 196.410 | 197.749 | 188.249 | -125.68 | 11011.06 |
| 658 | 2004.05.06 21:30 | buy | 83 | 0.10 | 196.957 | 0.000 | 0.000 | ||
| 659 | 2004.05.06 21:30 | modify | 83 | 0.10 | 196.957 | 193.957 | 203.457 | ||
| 660 | 2004.05.07 03:30 | modify | 83 | 0.10 | 196.957 | 195.187 | 203.457 | ||
| 661 | 2004.05.07 05:00 | modify | 83 | 0.10 | 196.957 | 195.189 | 203.457 | ||
| 662 | 2004.05.07 12:00 | modify | 83 | 0.10 | 196.957 | 195.630 | 203.457 | ||
| 663 | 2004.05.07 12:30 | modify | 83 | 0.10 | 196.957 | 195.995 | 203.457 | ||
| 664 | 2004.05.07 14:30 | modify | 83 | 0.10 | 196.957 | 196.123 | 203.457 | ||
| 665 | 2004.05.07 16:00 | modify | 83 | 0.10 | 196.957 | 196.403 | 203.457 | ||
| 666 | 2004.05.07 16:30 | modify | 83 | 0.10 | 196.957 | 196.603 | 203.457 | ||
| 667 | 2004.05.07 17:00 | modify | 83 | 0.10 | 196.957 | 197.310 | 203.457 | ||
| 668 | 2004.05.07 17:30 | modify | 83 | 0.10 | 196.957 | 197.463 | 203.457 | ||
| 669 | 2004.05.07 18:30 | modify | 83 | 0.10 | 196.957 | 197.644 | 203.457 | ||
| 670 | 2004.05.07 19:30 | modify | 83 | 0.10 | 196.957 | 197.695 | 203.457 | ||
| 671 | 2004.05.07 20:00 | modify | 83 | 0.10 | 196.957 | 197.849 | 203.457 | ||
| 672 | 2004.05.07 20:30 | modify | 83 | 0.10 | 196.957 | 198.657 | 203.457 | ||
| 673 | 2004.05.10 03:00 | modify | 83 | 0.10 | 196.957 | 198.804 | 203.457 | ||
| 674 | 2004.05.10 03:30 | modify | 83 | 0.10 | 196.957 | 198.657 | 203.457 | ||
| 675 | 2004.05.10 11:30 | modify | 83 | 0.10 | 196.957 | 198.757 | 203.457 | ||
| 676 | 2004.05.10 12:00 | modify | 83 | 0.10 | 196.957 | 198.657 | 203.457 | ||
| 677 | 2004.05.10 12:30 | modify | 83 | 0.10 | 196.957 | 198.828 | 203.457 | ||
| 678 | 2004.05.10 13:00 | modify | 83 | 0.10 | 196.957 | 199.072 | 203.457 | ||
| 679 | 2004.05.10 13:30 | modify | 83 | 0.10 | 196.957 | 198.657 | 203.457 | ||
| 680 | 2004.05.10 14:30 | modify | 83 | 0.10 | 196.957 | 198.834 | 203.457 | ||
| 681 | 2004.05.10 15:00 | modify | 83 | 0.10 | 196.957 | 198.657 | 203.457 | ||
| 682 | 2004.05.10 15:30 | modify | 83 | 0.10 | 196.957 | 198.678 | 203.457 | ||
| 683 | 2004.05.10 16:00 | modify | 83 | 0.10 | 196.957 | 198.657 | 203.457 | ||
| 684 | 2004.05.10 17:00 | modify | 83 | 0.10 | 196.957 | 198.691 | 203.457 | ||
| 685 | 2004.05.10 17:30 | modify | 83 | 0.10 | 196.957 | 198.725 | 203.457 | ||
| 686 | 2004.05.10 18:00 | modify | 83 | 0.10 | 196.957 | 199.217 | 203.457 | ||
| 687 | 2004.05.10 18:30 | modify | 83 | 0.10 | 196.957 | 199.280 | 203.457 | ||
| 688 | 2004.05.10 19:00 | modify | 83 | 0.10 | 196.957 | 199.333 | 203.457 | ||
| 689 | 2004.05.10 19:30 | modify | 83 | 0.10 | 196.957 | 199.657 | 203.457 | ||
| 690 | 2004.05.10 20:00 | modify | 83 | 0.10 | 196.957 | 198.657 | 203.457 | ||
| 691 | 2004.05.10 20:30 | modify | 83 | 0.10 | 196.957 | 199.340 | 203.457 | ||
| 692 | 2004.05.10 21:00 | modify | 83 | 0.10 | 196.957 | 199.473 | 203.457 | ||
| 693 | 2004.05.10 21:30 | modify | 83 | 0.10 | 196.957 | 199.481 | 203.457 | ||
| 694 | 2004.05.10 22:00 | modify | 83 | 0.10 | 196.957 | 198.657 | 203.457 | ||
| 695 | 2004.05.10 22:30 | modify | 83 | 0.10 | 196.957 | 199.280 | 203.457 | ||
| 696 | 2004.05.10 23:00 | modify | 83 | 0.10 | 196.957 | 198.657 | 203.457 | ||
| 697 | 2004.05.10 23:30 | modify | 83 | 0.10 | 196.957 | 199.259 | 203.457 | ||
| 698 | 2004.05.11 00:00 | modify | 83 | 0.10 | 196.957 | 198.657 | 203.457 | ||
| 699 | 2004.05.11 00:30 | modify | 83 | 0.10 | 196.957 | 199.627 | 203.457 | ||
| 700 | 2004.05.11 01:00 | modify | 83 | 0.10 | 196.957 | 198.657 | 203.457 | ||
| 701 | 2004.05.11 01:30 | modify | 83 | 0.10 | 196.957 | 199.121 | 203.457 | ||
| 702 | 2004.05.11 02:00 | modify | 83 | 0.10 | 196.957 | 199.383 | 203.457 | ||
| 703 | 2004.05.11 02:30 | modify | 83 | 0.10 | 196.957 | 198.657 | 203.457 | ||
| 704 | 2004.05.11 03:00 | modify | 83 | 0.10 | 196.957 | 199.088 | 203.457 | ||
| 705 | 2004.05.11 03:30 | modify | 83 | 0.10 | 196.957 | 199.133 | 203.457 | ||
| 706 | 2004.05.11 04:00 | modify | 83 | 0.10 | 196.957 | 198.657 | 203.457 | ||
| 707 | 2004.05.11 08:00 | modify | 83 | 0.10 | 196.957 | 198.694 | 203.457 | ||
| 708 | 2004.05.11 08:30 | modify | 83 | 0.10 | 196.957 | 198.657 | 203.457 | ||
| 709 | 2004.05.11 09:00 | modify | 83 | 0.10 | 196.957 | 198.671 | 203.457 | ||
| 710 | 2004.05.11 09:30 | modify | 83 | 0.10 | 196.957 | 198.699 | 203.457 | ||
| 711 | 2004.05.11 10:00 | modify | 83 | 0.10 | 196.957 | 198.657 | 203.457 | ||
| 712 | 2004.05.11 15:00 | close | 83 | 0.10 | 199.778 | 198.657 | 203.457 | 208.53 | 11219.59 |
| 713 | 2004.05.25 01:00 | buy | 84 | 0.10 | 202.187 | 0.000 | 0.000 | ||
| 714 | 2004.05.25 01:00 | modify | 84 | 0.10 | 202.187 | 199.187 | 208.687 | ||
| 715 | 2004.05.25 03:30 | modify | 84 | 0.10 | 202.187 | 200.238 | 208.687 | ||
| 716 | 2004.05.25 09:00 | modify | 84 | 0.10 | 202.187 | 200.455 | 208.687 | ||
| 717 | 2004.05.25 12:00 | modify | 84 | 0.10 | 202.187 | 200.722 | 208.687 | ||
| 718 | 2004.05.25 14:00 | modify | 84 | 0.10 | 202.187 | 200.807 | 208.687 | ||
| 719 | 2004.05.25 15:00 | modify | 84 | 0.10 | 202.187 | 200.891 | 208.687 | ||
| 720 | 2004.05.25 15:30 | modify | 84 | 0.10 | 202.187 | 200.922 | 208.687 | ||
| 721 | 2004.05.25 16:00 | modify | 84 | 0.10 | 202.187 | 200.981 | 208.687 | ||
| 722 | 2004.05.26 10:00 | close | 84 | 0.10 | 202.613 | 200.981 | 208.687 | 32.23 | 11251.82 |
| 723 | 2004.05.27 12:30 | buy | 85 | 0.10 | 203.835 | 0.000 | 0.000 | ||
| 724 | 2004.05.27 12:30 | modify | 85 | 0.10 | 203.835 | 200.835 | 210.335 | ||
| 725 | 2004.05.28 11:30 | close | 85 | 0.10 | 203.318 | 200.835 | 210.335 | -36.13 | 11215.68 |
| 726 | 2004.05.28 22:00 | sell | 86 | 0.10 | 201.882 | 0.000 | 0.000 | ||
| 727 | 2004.05.28 22:00 | modify | 86 | 0.10 | 201.882 | 204.882 | 195.382 | ||
| 728 | 2004.05.31 08:00 | modify | 86 | 0.10 | 201.882 | 203.667 | 195.382 | ||
| 729 | 2004.05.31 09:30 | modify | 86 | 0.10 | 201.882 | 203.660 | 195.382 | ||
| 730 | 2004.05.31 10:00 | modify | 86 | 0.10 | 201.882 | 203.610 | 195.382 | ||
| 731 | 2004.05.31 10:30 | modify | 86 | 0.10 | 201.882 | 203.428 | 195.382 | ||
| 732 | 2004.05.31 12:00 | modify | 86 | 0.10 | 201.882 | 203.387 | 195.382 | ||
| 733 | 2004.05.31 12:30 | modify | 86 | 0.10 | 201.882 | 203.357 | 195.382 | ||
| 734 | 2004.05.31 13:30 | modify | 86 | 0.10 | 201.882 | 203.346 | 195.382 | ||
| 735 | 2004.05.31 14:00 | modify | 86 | 0.10 | 201.882 | 202.880 | 195.382 | ||
| 736 | 2004.06.01 13:00 | close | 86 | 0.10 | 201.520 | 202.880 | 195.382 | 22.71 | 11238.39 |
| 737 | 2004.06.01 22:30 | buy | 87 | 0.10 | 203.508 | 0.000 | 0.000 | ||
| 738 | 2004.06.01 22:30 | modify | 87 | 0.10 | 203.508 | 200.508 | 210.008 | ||
| 739 | 2004.06.02 06:30 | modify | 87 | 0.10 | 203.508 | 201.638 | 210.008 | ||
| 740 | 2004.06.02 11:00 | modify | 87 | 0.10 | 203.508 | 201.703 | 210.008 | ||
| 741 | 2004.06.02 21:31 | s/l | 87 | 0.10 | 201.673 | 201.703 | 210.008 | -131.66 | 11106.72 |
| 742 | 2004.06.09 02:00 | sell | 88 | 0.10 | 201.458 | 0.000 | 0.000 | ||
| 743 | 2004.06.09 02:00 | modify | 88 | 0.10 | 201.458 | 204.458 | 194.958 | ||
| 744 | 2004.06.09 06:30 | modify | 88 | 0.10 | 201.458 | 203.391 | 194.958 | ||
| 745 | 2004.06.09 07:00 | modify | 88 | 0.10 | 201.458 | 203.264 | 194.958 | ||
| 746 | 2004.06.09 07:30 | modify | 88 | 0.10 | 201.458 | 203.170 | 194.958 | ||
| 747 | 2004.06.09 08:00 | modify | 88 | 0.10 | 201.458 | 202.985 | 194.958 | ||
| 748 | 2004.06.09 08:30 | modify | 88 | 0.10 | 201.458 | 202.853 | 194.958 | ||
| 749 | 2004.06.09 09:30 | modify | 88 | 0.10 | 201.458 | 202.750 | 194.958 | ||
| 750 | 2004.06.09 10:00 | modify | 88 | 0.10 | 201.458 | 202.735 | 194.958 | ||
| 751 | 2004.06.09 10:30 | modify | 88 | 0.10 | 201.458 | 202.560 | 194.958 | ||
| 752 | 2004.06.09 11:00 | modify | 88 | 0.10 | 201.458 | 202.370 | 194.958 | ||
| 753 | 2004.06.09 15:00 | modify | 88 | 0.10 | 201.458 | 202.015 | 194.958 | ||
| 754 | 2004.06.09 21:32 | s/l | 88 | 0.10 | 202.021 | 202.015 | 194.958 | -40.80 | 11065.92 |
| 755 | 2004.06.16 02:00 | sell | 89 | 0.10 | 200.571 | 0.000 | 0.000 | ||
| 756 | 2004.06.16 02:00 | modify | 89 | 0.10 | 200.571 | 203.571 | 194.071 | ||
| 757 | 2004.06.16 18:00 | close | 89 | 0.10 | 200.858 | 203.571 | 194.071 | -20.80 | 11045.12 |
| 758 | 2004.06.16 20:30 | buy | 90 | 0.10 | 201.064 | 0.000 | 0.000 | ||
| 759 | 2004.06.16 20:30 | modify | 90 | 0.10 | 201.064 | 198.064 | 207.564 | ||
| 760 | 2004.06.17 15:00 | close | 90 | 0.10 | 200.513 | 198.064 | 207.564 | -35.90 | 11009.22 |
| 761 | 2004.06.18 15:00 | sell | 91 | 0.10 | 200.240 | 0.000 | 0.000 | ||
| 762 | 2004.06.18 15:00 | modify | 91 | 0.10 | 200.240 | 203.240 | 193.740 | ||
| 763 | 2004.06.21 05:00 | modify | 91 | 0.10 | 200.240 | 201.866 | 193.740 | ||
| 764 | 2004.06.21 10:00 | modify | 91 | 0.10 | 200.240 | 201.775 | 193.740 | ||
| 765 | 2004.06.21 10:30 | modify | 91 | 0.10 | 200.240 | 201.746 | 193.740 | ||
| 766 | 2004.06.21 12:00 | modify | 91 | 0.10 | 200.240 | 201.327 | 193.740 | ||
| 767 | 2004.06.21 15:00 | modify | 91 | 0.10 | 200.240 | 201.168 | 193.740 | ||
| 768 | 2004.06.21 15:30 | modify | 91 | 0.10 | 200.240 | 201.120 | 193.740 | ||
| 769 | 2004.06.21 17:00 | modify | 91 | 0.10 | 200.240 | 200.822 | 193.740 | ||
| 770 | 2004.06.22 11:00 | modify | 91 | 0.10 | 200.240 | 200.630 | 193.740 | ||
| 771 | 2004.06.22 11:30 | modify | 91 | 0.10 | 200.240 | 200.614 | 193.740 | ||
| 772 | 2004.06.22 12:00 | modify | 91 | 0.10 | 200.240 | 200.520 | 193.740 | ||
| 773 | 2004.06.22 12:30 | modify | 91 | 0.10 | 200.240 | 200.273 | 193.740 | ||
| 774 | 2004.06.23 10:30 | close | 91 | 0.10 | 197.905 | 200.273 | 193.740 | 163.93 | 11173.15 |
| 775 | 2004.06.24 13:30 | sell | 92 | 0.10 | 195.361 | 0.000 | 0.000 | ||
| 776 | 2004.06.24 13:30 | modify | 92 | 0.10 | 195.361 | 198.361 | 188.861 | ||
| 777 | 2004.06.24 20:00 | close | 92 | 0.10 | 195.738 | 198.361 | 188.861 | -27.32 | 11145.83 |
| 778 | 2004.06.30 03:30 | sell | 93 | 0.10 | 195.757 | 0.000 | 0.000 | ||
| 779 | 2004.06.30 03:30 | modify | 93 | 0.10 | 195.757 | 198.757 | 189.257 | ||
| 780 | 2004.06.30 05:30 | close | 93 | 0.10 | 196.285 | 198.757 | 189.257 | -38.27 | 11107.56 |
| 781 | 2004.06.30 06:00 | sell | 94 | 0.10 | 196.272 | 0.000 | 0.000 | ||
| 782 | 2004.06.30 06:00 | modify | 94 | 0.10 | 196.272 | 199.272 | 189.772 | ||
| 783 | 2004.06.30 06:30 | close | 94 | 0.10 | 196.421 | 199.272 | 189.772 | -10.80 | 11096.76 |
| 784 | 2004.06.30 07:30 | sell | 95 | 0.10 | 196.290 | 0.000 | 0.000 | ||
| 785 | 2004.06.30 07:30 | modify | 95 | 0.10 | 196.290 | 199.290 | 189.790 | ||
| 786 | 2004.06.30 08:00 | close | 95 | 0.10 | 196.327 | 199.290 | 189.790 | -2.68 | 11094.08 |
| 787 | 2004.06.30 08:30 | sell | 96 | 0.10 | 196.220 | 0.000 | 0.000 | ||
| 788 | 2004.06.30 08:30 | modify | 96 | 0.10 | 196.220 | 199.220 | 189.720 | ||
| 789 | 2004.06.30 11:30 | close | 96 | 0.10 | 196.950 | 199.220 | 189.720 | -52.91 | 11041.17 |
| 790 | 2004.07.02 04:30 | buy | 97 | 0.10 | 198.120 | 0.000 | 0.000 | ||
| 791 | 2004.07.02 04:30 | modify | 97 | 0.10 | 198.120 | 195.120 | 204.620 | ||
| 792 | 2004.07.02 18:30 | modify | 97 | 0.10 | 198.120 | 196.138 | 204.620 | ||
| 793 | 2004.07.02 22:30 | modify | 97 | 0.10 | 198.120 | 196.158 | 204.620 | ||
| 794 | 2004.07.05 03:00 | modify | 97 | 0.10 | 198.120 | 196.201 | 204.620 | ||
| 795 | 2004.07.05 03:30 | modify | 97 | 0.10 | 198.120 | 196.538 | 204.620 | ||
| 796 | 2004.07.05 05:30 | modify | 97 | 0.10 | 198.120 | 196.613 | 204.620 | ||
| 797 | 2004.07.05 08:30 | modify | 97 | 0.10 | 198.120 | 196.768 | 204.620 | ||
| 798 | 2004.07.05 10:00 | modify | 97 | 0.10 | 198.120 | 196.822 | 204.620 | ||
| 799 | 2004.07.05 14:30 | modify | 97 | 0.10 | 198.120 | 196.891 | 204.620 | ||
| 800 | 2004.07.05 15:00 | modify | 97 | 0.10 | 198.120 | 197.150 | 204.620 | ||
| 801 | 2004.07.05 16:30 | modify | 97 | 0.10 | 198.120 | 197.158 | 204.620 | ||
| 802 | 2004.07.06 03:30 | modify | 97 | 0.10 | 198.120 | 197.284 | 204.620 | ||
| 803 | 2004.07.06 04:00 | modify | 97 | 0.10 | 198.120 | 197.393 | 204.620 | ||
| 804 | 2004.07.06 04:30 | modify | 97 | 0.10 | 198.120 | 197.647 | 204.620 | ||
| 805 | 2004.07.06 05:00 | modify | 97 | 0.10 | 198.120 | 197.830 | 204.620 | ||
| 806 | 2004.07.06 05:30 | modify | 97 | 0.10 | 198.120 | 197.883 | 204.620 | ||
| 807 | 2004.07.06 06:00 | modify | 97 | 0.10 | 198.120 | 198.046 | 204.620 | ||
| 808 | 2004.07.06 06:30 | modify | 97 | 0.10 | 198.120 | 198.118 | 204.620 | ||
| 809 | 2004.07.06 14:00 | modify | 97 | 0.10 | 198.120 | 198.120 | 204.620 | ||
| 810 | 2004.07.06 14:30 | modify | 97 | 0.10 | 198.120 | 198.291 | 204.620 | ||
| 811 | 2004.07.06 15:30 | modify | 97 | 0.10 | 198.120 | 198.448 | 204.620 | ||
| 812 | 2004.07.06 19:00 | modify | 97 | 0.10 | 198.120 | 198.546 | 204.620 | ||
| 813 | 2004.07.06 20:00 | modify | 97 | 0.10 | 198.120 | 198.728 | 204.620 | ||
| 814 | 2004.07.06 20:30 | modify | 97 | 0.10 | 198.120 | 198.732 | 204.620 | ||
| 815 | 2004.07.06 21:30 | modify | 97 | 0.10 | 198.120 | 198.817 | 204.620 | ||
| 816 | 2004.07.06 22:00 | modify | 97 | 0.10 | 198.120 | 198.833 | 204.620 | ||
| 817 | 2004.07.06 22:30 | modify | 97 | 0.10 | 198.120 | 198.971 | 204.620 | ||
| 818 | 2004.07.06 23:00 | modify | 97 | 0.10 | 198.120 | 198.987 | 204.620 | ||
| 819 | 2004.07.06 23:30 | modify | 97 | 0.10 | 198.120 | 198.992 | 204.620 | ||
| 820 | 2004.07.07 03:00 | modify | 97 | 0.10 | 198.120 | 199.047 | 204.620 | ||
| 821 | 2004.07.07 19:00 | close | 97 | 0.10 | 201.230 | 199.047 | 204.620 | 229.47 | 11270.64 |
| 822 | 2004.07.08 04:00 | buy | 98 | 0.10 | 201.238 | 0.000 | 0.000 | ||
| 823 | 2004.07.08 04:00 | modify | 98 | 0.10 | 201.238 | 198.238 | 207.738 | ||
| 824 | 2004.07.08 18:00 | modify | 98 | 0.10 | 201.238 | 199.257 | 207.738 | ||
| 825 | 2004.07.09 08:30 | close | 98 | 0.10 | 200.350 | 199.257 | 207.738 | -63.02 | 11207.61 |
| 826 | 2004.07.09 17:30 | sell | 99 | 0.10 | 200.317 | 0.000 | 0.000 | ||
| 827 | 2004.07.09 17:30 | modify | 99 | 0.10 | 200.317 | 203.317 | 193.817 | ||
| 828 | 2004.07.12 15:00 | close | 99 | 0.10 | 201.248 | 203.317 | 193.817 | -69.25 | 11138.37 |
| 829 | 2004.07.13 00:05 | buy | 100 | 0.10 | 201.462 | 0.000 | 0.000 | ||
| 830 | 2004.07.13 00:05 | modify | 100 | 0.10 | 201.462 | 198.462 | 207.962 | ||
| 831 | 2004.07.13 04:00 | modify | 100 | 0.10 | 201.462 | 199.485 | 207.962 | ||
| 832 | 2004.07.13 05:30 | modify | 100 | 0.10 | 201.462 | 199.557 | 207.962 | ||
| 833 | 2004.07.13 17:30 | modify | 100 | 0.10 | 201.462 | 199.697 | 207.962 | ||
| 834 | 2004.07.13 18:00 | modify | 100 | 0.10 | 201.462 | 199.833 | 207.962 | ||
| 835 | 2004.07.13 18:30 | modify | 100 | 0.10 | 201.462 | 200.026 | 207.962 | ||
| 836 | 2004.07.13 19:00 | close | 100 | 0.10 | 202.750 | 200.026 | 207.962 | 93.36 | 11231.73 |
| 837 | 2004.07.13 21:00 | buy | 101 | 0.10 | 202.549 | 0.000 | 0.000 | ||
| 838 | 2004.07.13 21:00 | modify | 101 | 0.10 | 202.549 | 199.549 | 209.049 | ||
| 839 | 2004.07.14 06:00 | close | 101 | 0.10 | 202.281 | 199.549 | 209.049 | -18.08 | 11213.64 |
| 840 | 2004.07.14 08:30 | buy | 102 | 0.10 | 202.514 | 0.000 | 0.000 | ||
| 841 | 2004.07.14 08:30 | modify | 102 | 0.10 | 202.514 | 199.514 | 209.014 | ||
| 842 | 2004.07.14 10:30 | modify | 102 | 0.10 | 202.514 | 200.545 | 209.014 | ||
| 843 | 2004.07.15 19:30 | modify | 102 | 0.10 | 202.514 | 200.607 | 209.014 | ||
| 844 | 2004.07.15 20:00 | modify | 102 | 0.10 | 202.514 | 200.727 | 209.014 | ||
| 845 | 2004.07.15 20:30 | modify | 102 | 0.10 | 202.514 | 200.737 | 209.014 | ||
| 846 | 2004.07.15 21:00 | modify | 102 | 0.10 | 202.514 | 200.873 | 209.014 | ||
| 847 | 2004.07.16 15:30 | modify | 102 | 0.10 | 202.514 | 201.017 | 209.014 | ||
| 848 | 2004.07.19 00:30 | modify | 102 | 0.10 | 202.514 | 201.073 | 209.014 | ||
| 849 | 2004.07.19 01:00 | modify | 102 | 0.10 | 202.514 | 201.255 | 209.014 | ||
| 850 | 2004.07.19 02:30 | modify | 102 | 0.10 | 202.514 | 201.310 | 209.014 | ||
| 851 | 2004.07.19 13:30 | close | 102 | 0.10 | 202.794 | 201.310 | 209.014 | 27.03 | 11240.67 |
| 852 | 2004.07.19 15:30 | sell | 103 | 0.10 | 202.320 | 0.000 | 0.000 | ||
| 853 | 2004.07.19 15:30 | modify | 103 | 0.10 | 202.320 | 205.320 | 195.820 | ||
| 854 | 2004.07.20 14:00 | modify | 103 | 0.10 | 202.320 | 204.202 | 195.820 | ||
| 855 | 2004.07.20 14:30 | modify | 103 | 0.10 | 202.320 | 203.955 | 195.820 | ||
| 856 | 2004.07.20 17:00 | modify | 103 | 0.10 | 202.320 | 203.688 | 195.820 | ||
| 857 | 2004.07.20 17:30 | modify | 103 | 0.10 | 202.320 | 203.661 | 195.820 | ||
| 858 | 2004.07.20 18:00 | modify | 103 | 0.10 | 202.320 | 203.536 | 195.820 | ||
| 859 | 2004.07.20 19:30 | modify | 103 | 0.10 | 202.320 | 203.389 | 195.820 | ||
| 860 | 2004.07.20 20:00 | modify | 103 | 0.10 | 202.320 | 203.296 | 195.820 | ||
| 861 | 2004.07.21 17:30 | close | 103 | 0.10 | 201.615 | 203.296 | 195.820 | 47.56 | 11288.23 |
| 862 | 2004.07.22 20:00 | buy | 104 | 0.10 | 202.520 | 0.000 | 0.000 | ||
| 863 | 2004.07.22 20:00 | modify | 104 | 0.10 | 202.520 | 199.520 | 209.020 | ||
| 864 | 2004.07.23 18:00 | close | 104 | 0.10 | 202.120 | 199.520 | 209.020 | -27.65 | 11260.57 |
| 865 | 2004.07.26 08:00 | sell | 105 | 0.10 | 201.197 | 0.000 | 0.000 | ||
| 866 | 2004.07.26 08:00 | modify | 105 | 0.10 | 201.197 | 204.197 | 194.697 | ||
| 867 | 2004.07.26 19:30 | close | 105 | 0.10 | 202.395 | 204.197 | 194.697 | -86.83 | 11173.74 |
| 868 | 2004.07.27 03:00 | buy | 106 | 0.10 | 202.493 | 0.000 | 0.000 | ||
| 869 | 2004.07.27 03:00 | modify | 106 | 0.10 | 202.493 | 199.493 | 208.993 | ||
| 870 | 2004.07.27 18:30 | close | 106 | 0.10 | 202.262 | 199.493 | 208.993 | -16.74 | 11157.00 |
| 871 | 2004.07.28 22:00 | buy | 107 | 0.10 | 203.734 | 0.000 | 0.000 | ||
| 872 | 2004.07.28 22:00 | modify | 107 | 0.10 | 203.734 | 200.734 | 210.234 | ||
| 873 | 2004.07.29 19:00 | close | 107 | 0.10 | 203.298 | 200.734 | 210.234 | -27.56 | 11129.44 |
| 874 | 2004.07.30 18:30 | sell | 108 | 0.10 | 202.640 | 0.000 | 0.000 | ||
| 875 | 2004.07.30 18:30 | modify | 108 | 0.10 | 202.640 | 205.640 | 196.140 | ||
| 876 | 2004.08.02 11:00 | close | 108 | 0.10 | 202.980 | 205.640 | 196.140 | -26.41 | 11103.04 |
| 877 | 2004.08.03 03:00 | sell | 109 | 0.10 | 202.147 | 0.000 | 0.000 | ||
| 878 | 2004.08.03 03:00 | modify | 109 | 0.10 | 202.147 | 205.147 | 195.647 | ||
| 879 | 2004.08.04 11:30 | close | 109 | 0.10 | 202.819 | 205.147 | 195.647 | -50.48 | 11052.56 |
| 880 | 2004.08.04 14:30 | buy | 110 | 0.10 | 202.911 | 0.000 | 0.000 | ||
| 881 | 2004.08.04 14:30 | modify | 110 | 0.10 | 202.911 | 199.911 | 209.411 | ||
| 882 | 2004.08.05 15:00 | close | 110 | 0.10 | 202.704 | 199.911 | 209.411 | -10.97 | 11041.59 |
| 883 | 2004.08.05 22:00 | buy | 111 | 0.10 | 203.789 | 0.000 | 0.000 | ||
| 884 | 2004.08.05 22:00 | modify | 111 | 0.10 | 203.789 | 200.789 | 210.289 | ||
| 885 | 2004.08.06 20:00 | close | 111 | 0.10 | 203.341 | 200.789 | 210.289 | -31.12 | 11010.46 |
| 886 | 2004.08.10 03:00 | buy | 112 | 0.10 | 203.796 | 0.000 | 0.000 | ||
| 887 | 2004.08.10 03:00 | modify | 112 | 0.10 | 203.796 | 200.796 | 210.296 | ||
| 888 | 2004.08.10 12:00 | close | 112 | 0.10 | 203.413 | 200.796 | 210.296 | -27.76 | 10982.70 |
| 889 | 2004.08.11 12:00 | sell | 113 | 0.10 | 203.063 | 0.000 | 0.000 | ||
| 890 | 2004.08.11 12:00 | modify | 113 | 0.10 | 203.063 | 206.063 | 196.563 | ||
| 891 | 2004.08.12 19:00 | modify | 113 | 0.10 | 203.063 | 205.055 | 196.563 | ||
| 892 | 2004.08.12 20:00 | modify | 113 | 0.10 | 203.063 | 205.054 | 196.563 | ||
| 893 | 2004.08.12 20:30 | modify | 113 | 0.10 | 203.063 | 204.951 | 196.563 | ||
| 894 | 2004.08.12 21:00 | modify | 113 | 0.10 | 203.063 | 204.817 | 196.563 | ||
| 895 | 2004.08.12 21:30 | modify | 113 | 0.10 | 203.063 | 204.808 | 196.563 | ||
| 896 | 2004.08.12 22:30 | modify | 113 | 0.10 | 203.063 | 204.746 | 196.563 | ||
| 897 | 2004.08.13 01:00 | modify | 113 | 0.10 | 203.063 | 204.663 | 196.563 | ||
| 898 | 2004.08.13 09:00 | close | 113 | 0.10 | 203.529 | 204.663 | 196.563 | -40.84 | 10941.86 |
| 899 | 2004.08.13 12:00 | buy | 114 | 0.10 | 203.232 | 0.000 | 0.000 | ||
| 900 | 2004.08.13 12:00 | modify | 114 | 0.10 | 203.232 | 200.232 | 209.732 | ||
| 901 | 2004.08.13 18:00 | modify | 114 | 0.10 | 203.232 | 201.287 | 209.732 | ||
| 902 | 2004.08.13 23:30 | modify | 114 | 0.10 | 203.232 | 201.348 | 209.732 | ||
| 903 | 2004.08.16 11:00 | modify | 114 | 0.10 | 203.232 | 201.377 | 209.732 | ||
| 904 | 2004.08.16 12:00 | modify | 114 | 0.10 | 203.232 | 201.735 | 209.732 | ||
| 905 | 2004.08.16 12:30 | modify | 114 | 0.10 | 203.232 | 201.830 | 209.732 | ||
| 906 | 2004.08.16 13:30 | modify | 114 | 0.10 | 203.232 | 201.998 | 209.732 | ||
| 907 | 2004.08.16 22:30 | close | 114 | 0.10 | 203.362 | 201.998 | 209.732 | 10.77 | 10952.63 |
| 908 | 2004.08.17 11:30 | sell | 115 | 0.10 | 202.759 | 0.000 | 0.000 | ||
| 909 | 2004.08.17 11:30 | modify | 115 | 0.10 | 202.759 | 205.759 | 196.259 | ||
| 910 | 2004.08.17 17:30 | modify | 115 | 0.10 | 202.759 | 204.208 | 196.259 | ||
| 911 | 2004.08.17 18:00 | modify | 115 | 0.10 | 202.759 | 203.833 | 196.259 | ||
| 912 | 2004.08.17 18:30 | modify | 115 | 0.10 | 202.759 | 203.675 | 196.259 | ||
| 913 | 2004.08.18 01:00 | modify | 115 | 0.10 | 202.759 | 203.485 | 196.259 | ||
| 914 | 2004.08.18 10:00 | modify | 115 | 0.10 | 202.759 | 203.437 | 196.259 | ||
| 915 | 2004.08.18 10:30 | modify | 115 | 0.10 | 202.759 | 203.217 | 196.259 | ||
| 916 | 2004.08.18 16:00 | modify | 115 | 0.10 | 202.759 | 202.910 | 196.259 | ||
| 917 | 2004.08.18 16:30 | modify | 115 | 0.10 | 202.759 | 202.288 | 196.259 | ||
| 918 | 2004.08.18 21:00 | modify | 115 | 0.10 | 202.759 | 202.187 | 196.259 | ||
| 919 | 2004.08.18 21:30 | modify | 115 | 0.10 | 202.759 | 202.118 | 196.259 | ||
| 920 | 2004.08.18 22:00 | modify | 115 | 0.10 | 202.759 | 202.075 | 196.259 | ||
| 921 | 2004.08.18 22:30 | modify | 115 | 0.10 | 202.759 | 202.043 | 196.259 | ||
| 922 | 2004.08.19 20:00 | close | 115 | 0.10 | 200.173 | 202.043 | 196.259 | 180.35 | 11132.98 |
| 923 | 2004.08.20 22:30 | sell | 116 | 0.10 | 198.496 | 0.000 | 0.000 | ||
| 924 | 2004.08.20 22:30 | modify | 116 | 0.10 | 198.496 | 201.496 | 191.996 | ||
| 925 | 2004.08.23 00:30 | close | 116 | 0.10 | 198.691 | 201.496 | 191.996 | -15.90 | 11117.08 |
| 926 | 2004.08.23 01:00 | sell | 117 | 0.10 | 198.651 | 0.000 | 0.000 | ||
| 927 | 2004.08.23 01:00 | modify | 117 | 0.10 | 198.651 | 201.651 | 192.151 | ||
| 928 | 2004.08.23 01:30 | close | 117 | 0.10 | 198.692 | 201.651 | 192.151 | -2.97 | 11114.11 |
| 929 | 2004.08.23 02:00 | sell | 118 | 0.10 | 198.780 | 0.000 | 0.000 | ||
| 930 | 2004.08.23 02:00 | modify | 118 | 0.10 | 198.780 | 201.780 | 192.280 | ||
| 931 | 2004.08.23 02:30 | close | 118 | 0.10 | 198.689 | 201.780 | 192.280 | 6.60 | 11120.71 |
| 932 | 2004.08.23 03:00 | sell | 119 | 0.10 | 198.425 | 0.000 | 0.000 | ||
| 933 | 2004.08.23 03:00 | modify | 119 | 0.10 | 198.425 | 201.425 | 191.925 | ||
| 934 | 2004.08.23 10:30 | close | 119 | 0.10 | 198.690 | 201.425 | 191.925 | -19.21 | 11101.50 |
| 935 | 2004.08.23 11:30 | sell | 120 | 0.10 | 198.425 | 0.000 | 0.000 | ||
| 936 | 2004.08.23 11:30 | modify | 120 | 0.10 | 198.425 | 201.425 | 191.925 | ||
| 937 | 2004.08.23 12:00 | close | 120 | 0.10 | 198.745 | 201.425 | 191.925 | -23.19 | 11078.31 |
| 938 | 2004.08.23 12:30 | sell | 121 | 0.10 | 198.810 | 0.000 | 0.000 | ||
| 939 | 2004.08.23 12:30 | modify | 121 | 0.10 | 198.810 | 201.810 | 192.310 | ||
| 940 | 2004.08.23 16:00 | close | 121 | 0.10 | 198.770 | 201.810 | 192.310 | 2.89 | 11081.20 |
| 941 | 2004.08.24 11:00 | sell | 122 | 0.10 | 198.332 | 0.000 | 0.000 | ||
| 942 | 2004.08.24 11:00 | modify | 122 | 0.10 | 198.332 | 201.332 | 191.832 | ||
| 943 | 2004.08.24 15:30 | modify | 122 | 0.10 | 198.332 | 200.107 | 191.832 | ||
| 944 | 2004.08.24 17:00 | modify | 122 | 0.10 | 198.332 | 200.090 | 191.832 | ||
| 945 | 2004.08.24 17:30 | modify | 122 | 0.10 | 198.332 | 199.523 | 191.832 | ||
| 946 | 2004.08.24 18:00 | modify | 122 | 0.10 | 198.332 | 199.295 | 191.832 | ||
| 947 | 2004.08.24 19:00 | modify | 122 | 0.10 | 198.332 | 199.273 | 191.832 | ||
| 948 | 2004.08.24 19:30 | modify | 122 | 0.10 | 198.332 | 199.066 | 191.832 | ||
| 949 | 2004.08.24 20:00 | modify | 122 | 0.10 | 198.332 | 198.994 | 191.832 | ||
| 950 | 2004.08.24 22:00 | modify | 122 | 0.10 | 198.332 | 198.848 | 191.832 | ||
| 951 | 2004.08.25 18:00 | close | 122 | 0.10 | 198.213 | 198.848 | 191.832 | 6.85 | 11088.06 |
| 952 | 2004.08.27 00:30 | sell | 123 | 0.10 | 196.987 | 0.000 | 0.000 | ||
| 953 | 2004.08.27 00:30 | modify | 123 | 0.10 | 196.987 | 199.987 | 190.487 | ||
| 954 | 2004.08.27 16:30 | close | 123 | 0.10 | 196.793 | 199.987 | 190.487 | 14.06 | 11102.12 |
| 955 | 2004.08.27 20:00 | sell | 124 | 0.10 | 196.156 | 0.000 | 0.000 | ||
| 956 | 2004.08.27 20:00 | modify | 124 | 0.10 | 196.156 | 199.156 | 189.656 | ||
| 957 | 2004.08.30 08:30 | close | 124 | 0.10 | 196.954 | 199.156 | 189.656 | -59.60 | 11042.52 |
| 958 | 2004.08.30 20:30 | buy | 125 | 0.10 | 197.502 | 0.000 | 0.000 | ||
| 959 | 2004.08.30 20:30 | modify | 125 | 0.10 | 197.502 | 194.502 | 204.002 | ||
| 960 | 2004.08.31 16:00 | close | 125 | 0.10 | 196.982 | 194.502 | 204.002 | -36.34 | 11006.17 |
| 961 | 2004.08.31 21:00 | sell | 126 | 0.10 | 196.786 | 0.000 | 0.000 | ||
| 962 | 2004.08.31 21:00 | modify | 126 | 0.10 | 196.786 | 199.786 | 190.286 | ||
| 963 | 2004.09.02 10:30 | modify | 126 | 0.10 | 196.786 | 198.722 | 190.286 | ||
| 964 | 2004.09.02 14:00 | modify | 126 | 0.10 | 196.786 | 198.700 | 190.286 | ||
| 965 | 2004.09.02 15:00 | modify | 126 | 0.10 | 196.786 | 198.683 | 190.286 | ||
| 966 | 2004.09.02 15:30 | modify | 126 | 0.10 | 196.786 | 198.624 | 190.286 | ||
| 967 | 2004.09.02 16:00 | modify | 126 | 0.10 | 196.786 | 198.350 | 190.286 | ||
| 968 | 2004.09.02 16:30 | modify | 126 | 0.10 | 196.786 | 198.290 | 190.286 | ||
| 969 | 2004.09.02 17:30 | modify | 126 | 0.10 | 196.786 | 198.108 | 190.286 | ||
| 970 | 2004.09.03 14:00 | modify | 126 | 0.10 | 196.786 | 197.974 | 190.286 | ||
| 971 | 2004.09.03 16:00 | modify | 126 | 0.10 | 196.786 | 197.850 | 190.286 | ||
| 972 | 2004.09.03 16:30 | modify | 126 | 0.10 | 196.786 | 197.791 | 190.286 | ||
| 973 | 2004.09.06 10:30 | close | 126 | 0.10 | 195.598 | 197.791 | 190.286 | 75.50 | 11081.67 |
| 974 | 2004.09.06 18:30 | sell | 127 | 0.10 | 195.975 | 0.000 | 0.000 | ||
| 975 | 2004.09.06 18:30 | modify | 127 | 0.10 | 195.975 | 198.975 | 189.475 | ||
| 976 | 2004.09.07 07:00 | close | 127 | 0.10 | 196.187 | 198.975 | 189.475 | -17.13 | 11064.54 |
| 977 | 2004.09.07 17:00 | sell | 128 | 0.10 | 194.342 | 0.000 | 0.000 | ||
| 978 | 2004.09.07 17:00 | modify | 128 | 0.10 | 194.342 | 197.342 | 187.842 | ||
| 979 | 2004.09.08 17:30 | close | 128 | 0.10 | 194.296 | 197.342 | 187.842 | 1.57 | 11066.12 |
| 980 | 2004.09.09 10:00 | buy | 129 | 0.10 | 195.523 | 0.000 | 0.000 | ||
| 981 | 2004.09.09 10:00 | modify | 129 | 0.10 | 195.523 | 192.523 | 202.023 | ||
| 982 | 2004.09.10 03:00 | modify | 129 | 0.10 | 195.523 | 193.715 | 202.023 | ||
| 983 | 2004.09.10 03:30 | modify | 129 | 0.10 | 195.523 | 193.945 | 202.023 | ||
| 984 | 2004.09.10 06:00 | modify | 129 | 0.10 | 195.523 | 194.023 | 202.023 | ||
| 985 | 2004.09.10 08:00 | modify | 129 | 0.10 | 195.523 | 194.517 | 202.023 | ||
| 986 | 2004.09.10 17:00 | modify | 129 | 0.10 | 195.523 | 194.525 | 202.023 | ||
| 987 | 2004.09.13 07:30 | close | 129 | 0.10 | 197.078 | 194.525 | 202.023 | 115.41 | 11181.53 |
| 988 | 2004.09.13 17:00 | buy | 130 | 0.10 | 198.013 | 0.000 | 0.000 | ||
| 989 | 2004.09.13 17:00 | modify | 130 | 0.10 | 198.013 | 195.013 | 204.513 | ||
| 990 | 2004.09.14 13:30 | close | 130 | 0.10 | 197.211 | 195.013 | 204.513 | -56.78 | 11124.74 |
| 991 | 2004.09.15 10:00 | sell | 131 | 0.10 | 196.228 | 0.000 | 0.000 | ||
| 992 | 2004.09.15 10:00 | modify | 131 | 0.10 | 196.228 | 199.228 | 189.728 | ||
| 993 | 2004.09.15 22:00 | modify | 131 | 0.10 | 196.228 | 198.054 | 189.728 | ||
| 994 | 2004.09.15 22:30 | modify | 131 | 0.10 | 196.228 | 198.015 | 189.728 | ||
| 995 | 2004.09.16 04:30 | modify | 131 | 0.10 | 196.228 | 198.000 | 189.728 | ||
| 996 | 2004.09.16 05:00 | modify | 131 | 0.10 | 196.228 | 197.934 | 189.728 | ||
| 997 | 2004.09.16 20:30 | close | 131 | 0.10 | 196.505 | 197.934 | 189.728 | -25.38 | 11099.36 |
| 998 | 2004.09.17 02:30 | buy | 132 | 0.10 | 196.657 | 0.000 | 0.000 | ||
| 999 | 2004.09.17 02:30 | modify | 132 | 0.10 | 196.657 | 193.657 | 203.157 | ||
| 1000 | 2004.09.17 13:30 | modify | 132 | 0.10 | 196.657 | 194.716 | 203.157 | ||
| 1001 | 2004.09.17 15:30 | modify | 132 | 0.10 | 196.657 | 194.726 | 203.157 | ||
| 1002 | 2004.09.17 16:00 | modify | 132 | 0.10 | 196.657 | 194.799 | 203.157 | ||
| 1003 | 2004.09.17 16:30 | modify | 132 | 0.10 | 196.657 | 195.022 | 203.157 | ||
| 1004 | 2004.09.20 11:30 | close | 132 | 0.10 | 196.108 | 195.022 | 203.157 | -38.45 | 11060.91 |
| 1005 | 2004.09.20 17:30 | sell | 133 | 0.10 | 195.970 | 0.000 | 0.000 | ||
| 1006 | 2004.09.20 17:30 | modify | 133 | 0.10 | 195.970 | 198.970 | 189.470 | ||
| 1007 | 2004.09.21 11:30 | close | 133 | 0.10 | 196.406 | 198.970 | 189.470 | -33.36 | 11027.55 |
| 1008 | 2004.09.21 21:00 | buy | 134 | 0.10 | 197.367 | 0.000 | 0.000 | ||
| 1009 | 2004.09.21 21:00 | modify | 134 | 0.10 | 197.367 | 194.367 | 203.867 | ||
| 1010 | 2004.09.22 18:00 | modify | 134 | 0.10 | 197.367 | 195.609 | 203.867 | ||
| 1011 | 2004.09.22 18:30 | modify | 134 | 0.10 | 197.367 | 195.652 | 203.867 | ||
| 1012 | 2004.09.23 01:00 | modify | 134 | 0.10 | 197.367 | 195.666 | 203.867 | ||
| 1013 | 2004.09.23 02:30 | modify | 134 | 0.10 | 197.367 | 195.683 | 203.867 | ||
| 1014 | 2004.09.23 03:00 | modify | 134 | 0.10 | 197.367 | 195.688 | 203.867 | ||
| 1015 | 2004.09.23 03:30 | modify | 134 | 0.10 | 197.367 | 195.775 | 203.867 | ||
| 1016 | 2004.09.23 04:00 | modify | 134 | 0.10 | 197.367 | 195.883 | 203.867 | ||
| 1017 | 2004.09.23 04:30 | modify | 134 | 0.10 | 197.367 | 196.153 | 203.867 | ||
| 1018 | 2004.09.23 08:30 | modify | 134 | 0.10 | 197.367 | 196.205 | 203.867 | ||
| 1019 | 2004.09.23 11:30 | modify | 134 | 0.10 | 197.367 | 196.482 | 203.867 | ||
| 1020 | 2004.09.23 12:00 | modify | 134 | 0.10 | 197.367 | 196.608 | 203.867 | ||
| 1021 | 2004.09.23 12:30 | modify | 134 | 0.10 | 197.367 | 196.668 | 203.867 | ||
| 1022 | 2004.09.23 14:00 | modify | 134 | 0.10 | 197.367 | 196.794 | 203.867 | ||
| 1023 | 2004.09.23 14:30 | modify | 134 | 0.10 | 197.367 | 196.819 | 203.867 | ||
| 1024 | 2004.09.23 20:30 | close | 134 | 0.10 | 198.611 | 196.819 | 203.867 | 95.56 | 11123.12 |
| 1025 | 2004.09.23 20:30 | buy | 135 | 0.10 | 198.641 | 0.000 | 0.000 | ||
| 1026 | 2004.09.23 20:30 | modify | 135 | 0.10 | 198.641 | 195.641 | 205.141 | ||
| 1027 | 2004.09.24 03:00 | close | 135 | 0.10 | 198.762 | 195.641 | 205.141 | 10.12 | 11133.23 |
| 1028 | 2004.09.24 17:00 | buy | 136 | 0.10 | 199.948 | 0.000 | 0.000 | ||
| 1029 | 2004.09.24 17:00 | modify | 136 | 0.10 | 199.948 | 196.948 | 206.448 | ||
| 1030 | 2004.09.27 15:00 | modify | 136 | 0.10 | 199.948 | 197.999 | 206.448 | ||
| 1031 | 2004.09.27 16:00 | modify | 136 | 0.10 | 199.948 | 198.008 | 206.448 | ||
| 1032 | 2004.09.27 16:30 | modify | 136 | 0.10 | 199.948 | 198.339 | 206.448 | ||
| 1033 | 2004.09.27 20:00 | modify | 136 | 0.10 | 199.948 | 198.484 | 206.448 | ||
| 1034 | 2004.09.27 22:00 | modify | 136 | 0.10 | 199.948 | 198.535 | 206.448 | ||
| 1035 | 2004.09.27 22:30 | modify | 136 | 0.10 | 199.948 | 198.609 | 206.448 | ||
| 1036 | 2004.09.27 23:30 | modify | 136 | 0.10 | 199.948 | 198.631 | 206.448 | ||
| 1037 | 2004.09.28 00:30 | modify | 136 | 0.10 | 199.948 | 198.669 | 206.448 | ||
| 1038 | 2004.09.28 02:00 | modify | 136 | 0.10 | 199.948 | 198.687 | 206.448 | ||
| 1039 | 2004.09.28 02:30 | modify | 136 | 0.10 | 199.948 | 198.773 | 206.448 | ||
| 1040 | 2004.09.28 07:00 | modify | 136 | 0.10 | 199.948 | 198.801 | 206.448 | ||
| 1041 | 2004.09.28 07:30 | modify | 136 | 0.10 | 199.948 | 198.813 | 206.448 | ||
| 1042 | 2004.09.28 10:00 | modify | 136 | 0.10 | 199.948 | 198.887 | 206.448 | ||
| 1043 | 2004.09.28 10:30 | modify | 136 | 0.10 | 199.948 | 199.093 | 206.448 | ||
| 1044 | 2004.09.28 11:00 | modify | 136 | 0.10 | 199.948 | 199.403 | 206.448 | ||
| 1045 | 2004.09.28 11:30 | modify | 136 | 0.10 | 199.948 | 199.414 | 206.448 | ||
| 1046 | 2004.09.28 12:30 | modify | 136 | 0.10 | 199.948 | 199.429 | 206.448 | ||
| 1047 | 2004.09.28 13:00 | modify | 136 | 0.10 | 199.948 | 199.513 | 206.448 | ||
| 1048 | 2004.09.28 13:30 | modify | 136 | 0.10 | 199.948 | 199.529 | 206.448 | ||
| 1049 | 2004.09.28 14:00 | modify | 136 | 0.10 | 199.948 | 199.669 | 206.448 | ||
| 1050 | 2004.09.29 10:30 | close | 136 | 0.10 | 201.302 | 199.669 | 206.448 | 102.19 | 11235.42 |
| 1051 | 2004.09.29 17:00 | sell | 137 | 0.10 | 199.765 | 0.000 | 0.000 | ||
| 1052 | 2004.09.29 17:00 | modify | 137 | 0.10 | 199.765 | 202.765 | 193.265 | ||
| 1053 | 2004.09.30 12:00 | modify | 137 | 0.10 | 199.765 | 201.736 | 193.265 | ||
| 1054 | 2004.10.01 08:30 | close | 137 | 0.10 | 199.197 | 201.736 | 193.265 | 34.10 | 11269.52 |
| 1055 | 2004.10.01 13:30 | sell | 138 | 0.10 | 198.168 | 0.000 | 0.000 | ||
| 1056 | 2004.10.01 13:30 | modify | 138 | 0.10 | 198.168 | 201.168 | 191.668 | ||
| 1057 | 2004.10.01 16:30 | close | 138 | 0.10 | 198.010 | 201.168 | 191.668 | 11.46 | 11280.98 |
| 1058 | 2004.10.04 00:30 | sell | 139 | 0.10 | 199.000 | 0.000 | 0.000 | ||
| 1059 | 2004.10.04 00:30 | modify | 139 | 0.10 | 199.000 | 202.000 | 192.500 | ||
| 1060 | 2004.10.04 07:00 | modify | 139 | 0.10 | 199.000 | 200.992 | 192.500 | ||
| 1061 | 2004.10.04 15:30 | modify | 139 | 0.10 | 199.000 | 200.780 | 192.500 | ||
| 1062 | 2004.10.04 18:30 | modify | 139 | 0.10 | 199.000 | 200.725 | 192.500 | ||
| 1063 | 2004.10.04 19:30 | modify | 139 | 0.10 | 199.000 | 200.550 | 192.500 | ||
| 1064 | 2004.10.04 20:00 | modify | 139 | 0.10 | 199.000 | 200.406 | 192.500 | ||
| 1065 | 2004.10.05 04:30 | modify | 139 | 0.10 | 199.000 | 200.361 | 192.500 | ||
| 1066 | 2004.10.05 14:30 | modify | 139 | 0.10 | 199.000 | 200.296 | 192.500 | ||
| 1067 | 2004.10.05 19:30 | close | 139 | 0.10 | 198.301 | 200.296 | 192.500 | 48.89 | 11329.87 |
| 1068 | 2004.10.06 11:30 | buy | 140 | 0.10 | 198.860 | 0.000 | 0.000 | ||
| 1069 | 2004.10.06 11:30 | modify | 140 | 0.10 | 198.860 | 195.860 | 205.360 | ||
| 1070 | 2004.10.06 12:00 | close | 140 | 0.10 | 198.065 | 195.860 | 205.360 | -57.63 | 11272.24 |
| 1071 | 2004.10.08 12:30 | sell | 141 | 0.10 | 197.281 | 0.000 | 0.000 | ||
| 1072 | 2004.10.08 12:30 | modify | 141 | 0.10 | 197.281 | 200.281 | 190.781 | ||
| 1073 | 2004.10.08 18:30 | modify | 141 | 0.10 | 197.281 | 199.183 | 190.781 | ||
| 1074 | 2004.10.08 19:00 | modify | 141 | 0.10 | 197.281 | 198.979 | 190.781 | ||
| 1075 | 2004.10.08 22:00 | modify | 141 | 0.10 | 197.281 | 198.925 | 190.781 | ||
| 1076 | 2004.10.11 08:30 | modify | 141 | 0.10 | 197.281 | 198.833 | 190.781 | ||
| 1077 | 2004.10.11 10:00 | modify | 141 | 0.10 | 197.281 | 198.770 | 190.781 | ||
| 1078 | 2004.10.11 11:30 | modify | 141 | 0.10 | 197.281 | 198.717 | 190.781 | ||
| 1079 | 2004.10.11 13:00 | modify | 141 | 0.10 | 197.281 | 198.680 | 190.781 | ||
| 1080 | 2004.10.11 16:00 | modify | 141 | 0.10 | 197.281 | 198.650 | 190.781 | ||
| 1081 | 2004.10.12 06:30 | close | 141 | 0.10 | 197.019 | 198.650 | 190.781 | 15.46 | 11287.70 |
| 1082 | 2004.10.14 06:30 | buy | 142 | 0.10 | 196.976 | 0.000 | 0.000 | ||
| 1083 | 2004.10.14 06:30 | modify | 142 | 0.10 | 196.976 | 193.976 | 203.476 | ||
| 1084 | 2004.10.14 23:30 | close | 142 | 0.10 | 197.013 | 193.976 | 203.476 | 2.68 | 11290.38 |
| 1085 | 2004.10.18 03:00 | buy | 143 | 0.10 | 196.985 | 0.000 | 0.000 | ||
| 1086 | 2004.10.18 03:00 | modify | 143 | 0.10 | 196.985 | 193.985 | 203.485 | ||
| 1087 | 2004.10.18 20:00 | close | 143 | 0.10 | 196.599 | 193.985 | 203.485 | -27.98 | 11262.40 |
| 1088 | 2004.10.19 04:00 | sell | 144 | 0.10 | 196.447 | 0.000 | 0.000 | ||
| 1089 | 2004.10.19 04:00 | modify | 144 | 0.10 | 196.447 | 199.447 | 189.947 | ||
| 1090 | 2004.10.19 13:00 | modify | 144 | 0.10 | 196.447 | 198.327 | 189.947 | ||
| 1091 | 2004.10.19 13:30 | modify | 144 | 0.10 | 196.447 | 198.150 | 189.947 | ||
| 1092 | 2004.10.19 15:30 | modify | 144 | 0.10 | 196.447 | 198.040 | 189.947 | ||
| 1093 | 2004.10.20 14:00 | close | 144 | 0.10 | 196.101 | 198.040 | 189.947 | 23.31 | 11285.71 |
| 1094 | 2004.10.20 23:00 | buy | 145 | 0.10 | 196.666 | 0.000 | 0.000 | ||
| 1095 | 2004.10.20 23:00 | modify | 145 | 0.10 | 196.666 | 193.666 | 203.166 | ||
| 1096 | 2004.10.22 23:30 | close | 145 | 0.10 | 195.970 | 193.666 | 203.166 | -45.07 | 11240.65 |
| 1097 | 2004.10.22 23:30 | sell | 146 | 0.10 | 195.970 | 0.000 | 0.000 | ||
| 1098 | 2004.10.22 23:30 | modify | 146 | 0.10 | 195.970 | 198.970 | 189.470 | ||
| 1099 | 2004.10.25 20:30 | close | 146 | 0.10 | 196.561 | 198.970 | 189.470 | -44.60 | 11196.05 |
| 1100 | 2004.10.26 03:00 | buy | 147 | 0.10 | 196.572 | 0.000 | 0.000 | ||
| 1101 | 2004.10.26 03:00 | modify | 147 | 0.10 | 196.572 | 193.572 | 203.072 | ||
| 1102 | 2004.10.26 20:00 | close | 147 | 0.10 | 195.560 | 193.572 | 203.072 | -73.36 | 11122.69 |
| 1103 | 2004.10.27 02:00 | sell | 148 | 0.10 | 195.836 | 0.000 | 0.000 | ||
| 1104 | 2004.10.27 02:00 | modify | 148 | 0.10 | 195.836 | 198.836 | 189.336 | ||
| 1105 | 2004.10.27 18:00 | close | 148 | 0.10 | 195.550 | 198.836 | 189.336 | 20.72 | 11143.41 |
| 1106 | 2004.10.28 00:05 | sell | 149 | 0.10 | 194.474 | 0.000 | 0.000 | ||
| 1107 | 2004.10.28 00:05 | modify | 149 | 0.10 | 194.474 | 197.474 | 187.974 | ||
| 1108 | 2004.11.01 05:00 | close | 149 | 0.10 | 194.943 | 197.474 | 187.974 | -37.52 | 11105.88 |
| 1109 | 2004.11.01 23:30 | buy | 150 | 0.10 | 195.259 | 0.000 | 0.000 | ||
| 1110 | 2004.11.01 23:30 | modify | 150 | 0.10 | 195.259 | 192.259 | 201.759 | ||
| 1111 | 2004.11.03 11:30 | modify | 150 | 0.10 | 195.259 | 193.347 | 201.759 | ||
| 1112 | 2004.11.03 12:00 | modify | 150 | 0.10 | 195.259 | 193.641 | 201.759 | ||
| 1113 | 2004.11.03 13:30 | modify | 150 | 0.10 | 195.259 | 193.871 | 201.759 | ||
| 1114 | 2004.11.04 16:30 | close | 150 | 0.10 | 195.276 | 193.871 | 201.759 | 7.97 | 11113.85 |
| 1115 | 2004.11.08 04:30 | buy | 151 | 0.10 | 195.602 | 0.000 | 0.000 | ||
| 1116 | 2004.11.08 04:30 | modify | 151 | 0.10 | 195.602 | 192.602 | 202.102 | ||
| 1117 | 2004.11.09 11:30 | close | 151 | 0.10 | 195.815 | 192.602 | 202.102 | 16.79 | 11130.64 |
| 1118 | 2004.11.09 23:00 | buy | 152 | 0.10 | 196.351 | 0.000 | 0.000 | ||
| 1119 | 2004.11.09 23:00 | modify | 152 | 0.10 | 196.351 | 193.351 | 202.851 | ||
| 1120 | 2004.11.10 12:30 | modify | 152 | 0.10 | 196.351 | 194.462 | 202.851 | ||
| 1121 | 2004.11.10 16:30 | modify | 152 | 0.10 | 196.351 | 194.883 | 202.851 | ||
| 1122 | 2004.11.10 20:30 | modify | 152 | 0.10 | 196.351 | 194.919 | 202.851 | ||
| 1123 | 2004.11.10 21:00 | modify | 152 | 0.10 | 196.351 | 194.978 | 202.851 | ||
| 1124 | 2004.11.10 22:30 | modify | 152 | 0.10 | 196.351 | 194.979 | 202.851 | ||
| 1125 | 2004.11.10 23:00 | modify | 152 | 0.10 | 196.351 | 195.050 | 202.851 | ||
| 1126 | 2004.11.10 23:30 | modify | 152 | 0.10 | 196.351 | 195.147 | 202.851 | ||
| 1127 | 2004.11.11 17:00 | close | 152 | 0.10 | 196.627 | 195.147 | 202.851 | 25.38 | 11156.02 |
| 1128 | 2004.11.12 03:30 | sell | 153 | 0.10 | 196.033 | 0.000 | 0.000 | ||
| 1129 | 2004.11.12 03:30 | modify | 153 | 0.10 | 196.033 | 199.033 | 189.533 | ||
| 1130 | 2004.11.12 15:00 | modify | 153 | 0.10 | 196.033 | 197.923 | 189.533 | ||
| 1131 | 2004.11.15 04:00 | close | 153 | 0.10 | 195.516 | 197.923 | 189.533 | 35.70 | 11191.73 |
| 1132 | 2004.11.15 08:30 | sell | 154 | 0.10 | 195.479 | 0.000 | 0.000 | ||
| 1133 | 2004.11.15 08:30 | modify | 154 | 0.10 | 195.479 | 198.479 | 188.979 | ||
| 1134 | 2004.11.15 19:30 | modify | 154 | 0.10 | 195.479 | 197.449 | 188.979 | ||
| 1135 | 2004.11.15 20:00 | modify | 154 | 0.10 | 195.479 | 197.283 | 188.979 | ||
| 1136 | 2004.11.15 20:30 | modify | 154 | 0.10 | 195.479 | 197.273 | 188.979 | ||
| 1137 | 2004.11.15 21:00 | modify | 154 | 0.10 | 195.479 | 197.180 | 188.979 | ||
| 1138 | 2004.11.15 21:30 | modify | 154 | 0.10 | 195.479 | 197.015 | 188.979 | ||
| 1139 | 2004.11.16 19:30 | close | 154 | 0.10 | 195.331 | 197.015 | 188.979 | 8.96 | 11200.69 |
| 1140 | 2004.11.17 15:30 | sell | 155 | 0.10 | 193.698 | 0.000 | 0.000 | ||
| 1141 | 2004.11.17 15:30 | modify | 155 | 0.10 | 193.698 | 196.698 | 187.198 | ||
| 1142 | 2004.11.17 20:30 | modify | 155 | 0.10 | 193.698 | 195.686 | 187.198 | ||
| 1143 | 2004.11.17 21:00 | modify | 155 | 0.10 | 193.698 | 195.672 | 187.198 | ||
| 1144 | 2004.11.18 10:30 | modify | 155 | 0.10 | 193.698 | 195.510 | 187.198 | ||
| 1145 | 2004.11.18 19:30 | modify | 155 | 0.10 | 193.698 | 195.499 | 187.198 | ||
| 1146 | 2004.11.18 22:00 | modify | 155 | 0.10 | 193.698 | 195.343 | 187.198 | ||
| 1147 | 2004.11.19 01:00 | modify | 155 | 0.10 | 193.698 | 195.282 | 187.198 | ||
| 1148 | 2004.11.19 04:00 | modify | 155 | 0.10 | 193.698 | 195.250 | 187.198 | ||
| 1149 | 2004.11.19 10:00 | modify | 155 | 0.10 | 193.698 | 195.235 | 187.198 | ||
| 1150 | 2004.11.19 12:00 | modify | 155 | 0.10 | 193.698 | 195.210 | 187.198 | ||
| 1151 | 2004.11.19 12:30 | modify | 155 | 0.10 | 193.698 | 195.080 | 187.198 | ||
| 1152 | 2004.11.19 16:00 | modify | 155 | 0.10 | 193.698 | 194.778 | 187.198 | ||
| 1153 | 2004.11.19 16:30 | modify | 155 | 0.10 | 193.698 | 194.176 | 187.198 | ||
| 1154 | 2004.11.19 17:00 | modify | 155 | 0.10 | 193.698 | 193.975 | 187.198 | ||
| 1155 | 2004.11.19 18:30 | modify | 155 | 0.10 | 193.698 | 193.926 | 187.198 | ||
| 1156 | 2004.11.19 19:30 | modify | 155 | 0.10 | 193.698 | 193.877 | 187.198 | ||
| 1157 | 2004.11.22 12:30 | modify | 155 | 0.10 | 193.698 | 193.832 | 187.198 | ||
| 1158 | 2004.11.22 16:30 | modify | 155 | 0.10 | 193.698 | 193.755 | 187.198 | ||
| 1159 | 2004.11.22 23:30 | close | 155 | 0.10 | 191.983 | 193.755 | 187.198 | 115.45 | 11316.14 |
| 1160 | 2004.11.23 17:00 | buy | 156 | 0.10 | 192.949 | 0.000 | 0.000 | ||
| 1161 | 2004.11.23 17:00 | modify | 156 | 0.10 | 192.949 | 189.949 | 199.449 | ||
| 1162 | 2004.11.24 20:00 | modify | 156 | 0.10 | 192.949 | 191.089 | 199.449 | ||
| 1163 | 2004.11.25 16:30 | modify | 156 | 0.10 | 192.949 | 191.156 | 199.449 | ||
| 1164 | 2004.11.26 00:00 | modify | 156 | 0.10 | 192.949 | 191.232 | 199.449 | ||
| 1165 | 2004.11.26 02:30 | modify | 156 | 0.10 | 192.949 | 191.301 | 199.449 | ||
| 1166 | 2004.11.26 03:00 | modify | 156 | 0.10 | 192.949 | 191.379 | 199.449 | ||
| 1167 | 2004.11.26 03:30 | modify | 156 | 0.10 | 192.949 | 191.415 | 199.449 | ||
| 1168 | 2004.11.26 05:30 | modify | 156 | 0.10 | 192.949 | 191.448 | 199.449 | ||
| 1169 | 2004.11.26 07:30 | modify | 156 | 0.10 | 192.949 | 191.545 | 199.449 | ||
| 1170 | 2004.11.26 08:00 | modify | 156 | 0.10 | 192.949 | 191.635 | 199.449 | ||
| 1171 | 2004.11.26 08:30 | modify | 156 | 0.10 | 192.949 | 191.855 | 199.449 | ||
| 1172 | 2004.11.26 11:30 | modify | 156 | 0.10 | 192.949 | 191.942 | 199.449 | ||
| 1173 | 2004.11.26 13:30 | modify | 156 | 0.10 | 192.949 | 192.075 | 199.449 | ||
| 1174 | 2004.11.26 14:00 | modify | 156 | 0.10 | 192.949 | 192.250 | 199.449 | ||
| 1175 | 2004.11.29 12:00 | close | 156 | 0.10 | 194.135 | 192.250 | 199.449 | 94.05 | 11410.19 |
| 1176 | 2004.11.29 22:00 | buy | 157 | 0.10 | 194.790 | 0.000 | 0.000 | ||
| 1177 | 2004.11.29 22:00 | modify | 157 | 0.10 | 194.790 | 191.790 | 201.290 | ||
| 1178 | 2004.11.30 13:00 | modify | 157 | 0.10 | 194.790 | 193.248 | 201.290 | ||
| 1179 | 2004.11.30 15:00 | modify | 157 | 0.10 | 194.790 | 193.327 | 201.290 | ||
| 1180 | 2004.11.30 15:30 | modify | 157 | 0.10 | 194.790 | 193.368 | 201.290 | ||
| 1181 | 2004.11.30 16:00 | modify | 157 | 0.10 | 194.790 | 193.438 | 201.290 | ||
| 1182 | 2004.11.30 16:30 | modify | 157 | 0.10 | 194.790 | 193.457 | 201.290 | ||
| 1183 | 2004.11.30 17:00 | modify | 157 | 0.10 | 194.790 | 193.459 | 201.290 | ||
| 1184 | 2004.11.30 17:30 | modify | 157 | 0.10 | 194.790 | 193.460 | 201.290 | ||
| 1185 | 2004.11.30 18:00 | modify | 157 | 0.10 | 194.790 | 193.765 | 201.290 | ||
| 1186 | 2004.11.30 18:30 | modify | 157 | 0.10 | 194.790 | 194.051 | 201.290 | ||
| 1187 | 2004.11.30 20:00 | modify | 157 | 0.10 | 194.790 | 194.115 | 201.290 | ||
| 1188 | 2004.11.30 20:30 | modify | 157 | 0.10 | 194.790 | 194.176 | 201.290 | ||
| 1189 | 2004.11.30 21:00 | modify | 157 | 0.10 | 194.790 | 194.200 | 201.290 | ||
| 1190 | 2004.12.01 10:30 | modify | 157 | 0.10 | 194.790 | 194.526 | 201.290 | ||
| 1191 | 2004.12.01 11:00 | modify | 157 | 0.10 | 194.790 | 194.642 | 201.290 | ||
| 1192 | 2004.12.01 11:30 | modify | 157 | 0.10 | 194.790 | 194.695 | 201.290 | ||
| 1193 | 2004.12.01 12:00 | modify | 157 | 0.10 | 194.790 | 194.909 | 201.290 | ||
| 1194 | 2004.12.01 13:00 | modify | 157 | 0.10 | 194.790 | 195.000 | 201.290 | ||
| 1195 | 2004.12.01 13:30 | modify | 157 | 0.10 | 194.790 | 195.086 | 201.290 | ||
| 1196 | 2004.12.01 14:00 | modify | 157 | 0.10 | 194.790 | 195.259 | 201.290 | ||
| 1197 | 2004.12.01 14:30 | modify | 157 | 0.10 | 194.790 | 195.322 | 201.290 | ||
| 1198 | 2004.12.01 15:00 | modify | 157 | 0.10 | 194.790 | 195.378 | 201.290 | ||
| 1199 | 2004.12.01 18:00 | modify | 157 | 0.10 | 194.790 | 195.712 | 201.290 | ||
| 1200 | 2004.12.01 19:00 | modify | 157 | 0.10 | 194.790 | 196.490 | 201.290 | ||
| 1201 | 2004.12.06 04:00 | close | 157 | 0.10 | 198.212 | 196.490 | 201.290 | 257.47 | 11667.66 |
| 1202 | 2004.12.06 16:30 | buy | 158 | 0.10 | 198.915 | 0.000 | 0.000 | ||
| 1203 | 2004.12.06 16:30 | modify | 158 | 0.10 | 198.915 | 195.915 | 205.415 | ||
| 1204 | 2004.12.06 21:30 | modify | 158 | 0.10 | 198.915 | 196.929 | 205.415 | ||
| 1205 | 2004.12.06 22:00 | modify | 158 | 0.10 | 198.915 | 197.557 | 205.415 | ||
| 1206 | 2004.12.06 22:30 | modify | 158 | 0.10 | 198.915 | 197.756 | 205.415 | ||
| 1207 | 2004.12.07 02:30 | close | 158 | 0.10 | 199.571 | 197.756 | 205.415 | 48.90 | 11716.56 |
| 1208 | 2004.12.07 02:30 | buy | 159 | 0.10 | 199.601 | 0.000 | 0.000 | ||
| 1209 | 2004.12.07 02:30 | modify | 159 | 0.10 | 199.601 | 196.601 | 206.101 | ||
| 1210 | 2004.12.07 04:30 | close | 159 | 0.10 | 199.693 | 196.601 | 206.101 | 6.67 | 11723.23 |
| 1211 | 2004.12.07 05:30 | buy | 160 | 0.10 | 199.771 | 0.000 | 0.000 | ||
| 1212 | 2004.12.07 05:30 | modify | 160 | 0.10 | 199.771 | 196.771 | 206.271 | ||
| 1213 | 2004.12.07 06:00 | close | 160 | 0.10 | 199.707 | 196.771 | 206.271 | -4.64 | 11718.59 |
| 1214 | 2004.12.07 07:30 | buy | 161 | 0.10 | 199.292 | 0.000 | 0.000 | ||
| 1215 | 2004.12.07 07:30 | modify | 161 | 0.10 | 199.292 | 196.292 | 205.792 | ||
| 1216 | 2004.12.07 10:30 | close | 161 | 0.10 | 199.709 | 196.292 | 205.792 | 30.23 | 11748.82 |
| 1217 | 2004.12.07 11:00 | buy | 162 | 0.10 | 199.644 | 0.000 | 0.000 | ||
| 1218 | 2004.12.07 11:00 | modify | 162 | 0.10 | 199.644 | 196.644 | 206.144 | ||
| 1219 | 2004.12.07 17:30 | close | 162 | 0.10 | 199.225 | 196.644 | 206.144 | -30.38 | 11718.44 |
| 1220 | 2004.12.07 17:30 | buy | 163 | 0.10 | 199.255 | 0.000 | 0.000 | ||
| 1221 | 2004.12.07 17:30 | modify | 163 | 0.10 | 199.255 | 196.255 | 205.755 | ||
| 1222 | 2004.12.07 21:00 | modify | 163 | 0.10 | 199.255 | 197.355 | 205.755 | ||
| 1223 | 2004.12.07 22:00 | modify | 163 | 0.10 | 199.255 | 197.507 | 205.755 | ||
| 1224 | 2004.12.08 00:00 | modify | 163 | 0.10 | 199.255 | 197.551 | 205.755 | ||
| 1225 | 2004.12.08 07:00 | modify | 163 | 0.10 | 199.255 | 197.623 | 205.755 | ||
| 1226 | 2004.12.08 09:30 | modify | 163 | 0.10 | 199.255 | 197.856 | 205.755 | ||
| 1227 | 2004.12.08 10:00 | modify | 163 | 0.10 | 199.255 | 197.961 | 205.755 | ||
| 1228 | 2004.12.08 13:30 | modify | 163 | 0.10 | 199.255 | 198.115 | 205.755 | ||
| 1229 | 2004.12.08 14:30 | modify | 163 | 0.10 | 199.255 | 198.256 | 205.755 | ||
| 1230 | 2004.12.08 15:00 | modify | 163 | 0.10 | 199.255 | 198.368 | 205.755 | ||
| 1231 | 2004.12.08 15:30 | modify | 163 | 0.10 | 199.255 | 198.542 | 205.755 | ||
| 1232 | 2004.12.08 16:00 | modify | 163 | 0.10 | 199.255 | 198.675 | 205.755 | ||
| 1233 | 2004.12.08 18:00 | modify | 163 | 0.10 | 199.255 | 199.002 | 205.755 | ||
| 1234 | 2004.12.08 18:30 | modify | 163 | 0.10 | 199.255 | 199.163 | 205.755 | ||
| 1235 | 2004.12.08 19:00 | modify | 163 | 0.10 | 199.255 | 199.216 | 205.755 | ||
| 1236 | 2004.12.09 14:30 | close | 163 | 0.10 | 200.347 | 199.216 | 205.755 | 84.53 | 11802.97 |
| 1237 | 2004.12.10 06:30 | buy | 164 | 0.10 | 201.657 | 0.000 | 0.000 | ||
| 1238 | 2004.12.10 06:30 | modify | 164 | 0.10 | 201.657 | 198.657 | 208.157 | ||
| 1239 | 2004.12.13 08:30 | close | 164 | 0.10 | 201.141 | 198.657 | 208.157 | -36.05 | 11766.92 |
| 1240 | 2004.12.14 15:30 | buy | 165 | 0.10 | 202.268 | 0.000 | 0.000 | ||
| 1241 | 2004.12.14 15:30 | modify | 165 | 0.10 | 202.268 | 199.268 | 208.768 | ||
| 1242 | 2004.12.14 18:30 | modify | 165 | 0.10 | 202.268 | 200.590 | 208.768 | ||
| 1243 | 2004.12.14 20:00 | modify | 165 | 0.10 | 202.268 | 200.674 | 208.768 | ||
| 1244 | 2004.12.14 22:30 | modify | 165 | 0.10 | 202.268 | 200.767 | 208.768 | ||
| 1245 | 2004.12.14 23:00 | modify | 165 | 0.10 | 202.268 | 200.817 | 208.768 | ||
| 1246 | 2004.12.14 23:30 | modify | 165 | 0.10 | 202.268 | 200.818 | 208.768 | ||
| 1247 | 2004.12.15 17:30 | close | 165 | 0.10 | 202.508 | 200.818 | 208.768 | 18.75 | 11785.67 |
| 1248 | 2004.12.16 10:30 | buy | 166 | 0.10 | 202.650 | 0.000 | 0.000 | ||
| 1249 | 2004.12.16 10:30 | modify | 166 | 0.10 | 202.650 | 199.650 | 209.150 | ||
| 1250 | 2004.12.16 20:00 | close | 166 | 0.10 | 201.830 | 199.650 | 209.150 | -59.44 | 11726.23 |
| 1251 | 2004.12.16 20:00 | sell | 167 | 0.10 | 201.830 | 0.000 | 0.000 | ||
| 1252 | 2004.12.16 20:00 | modify | 167 | 0.10 | 201.830 | 204.830 | 195.330 | ||
| 1253 | 2004.12.20 02:00 | close | 167 | 0.10 | 202.332 | 204.830 | 195.330 | -39.91 | 11686.31 |
| 1254 | 2004.12.20 11:00 | buy | 168 | 0.10 | 202.961 | 0.000 | 0.000 | ||
| 1255 | 2004.12.20 11:00 | modify | 168 | 0.10 | 202.961 | 199.961 | 209.461 | ||
| 1256 | 2004.12.21 08:00 | close | 168 | 0.10 | 202.139 | 199.961 | 209.461 | -58.23 | 11628.08 |
| 1257 | 2004.12.21 14:00 | sell | 169 | 0.10 | 202.023 | 0.000 | 0.000 | ||
| 1258 | 2004.12.21 14:00 | modify | 169 | 0.10 | 202.023 | 205.023 | 195.523 | ||
| 1259 | 2004.12.21 18:00 | modify | 169 | 0.10 | 202.023 | 203.983 | 195.523 | ||
| 1260 | 2004.12.21 18:30 | modify | 169 | 0.10 | 202.023 | 203.824 | 195.523 | ||
| 1261 | 2004.12.21 19:00 | modify | 169 | 0.10 | 202.023 | 203.652 | 195.523 | ||
| 1262 | 2004.12.22 04:00 | modify | 169 | 0.10 | 202.023 | 203.630 | 195.523 | ||
| 1263 | 2004.12.22 12:00 | modify | 169 | 0.10 | 202.023 | 203.210 | 195.523 | ||
| 1264 | 2004.12.22 12:30 | modify | 169 | 0.10 | 202.023 | 202.878 | 195.523 | ||
| 1265 | 2004.12.22 13:00 | modify | 169 | 0.10 | 202.023 | 202.807 | 195.523 | ||
| 1266 | 2004.12.22 13:30 | modify | 169 | 0.10 | 202.023 | 202.424 | 195.523 | ||
| 1267 | 2004.12.22 14:00 | modify | 169 | 0.10 | 202.023 | 202.259 | 195.523 | ||
| 1268 | 2004.12.22 14:30 | modify | 169 | 0.10 | 202.023 | 201.884 | 195.523 | ||
| 1269 | 2004.12.22 15:00 | modify | 169 | 0.10 | 202.023 | 201.805 | 195.523 | ||
| 1270 | 2004.12.22 16:00 | modify | 169 | 0.10 | 202.023 | 201.750 | 195.523 | ||
| 1271 | 2004.12.22 19:00 | modify | 169 | 0.10 | 202.023 | 201.475 | 195.523 | ||
| 1272 | 2004.12.23 14:30 | close | 169 | 0.10 | 199.823 | 201.475 | 195.523 | 152.38 | 11780.46 |
| 1273 | 2004.12.23 21:00 | sell | 170 | 0.10 | 199.042 | 0.000 | 0.000 | ||
| 1274 | 2004.12.23 21:00 | modify | 170 | 0.10 | 199.042 | 202.042 | 192.542 | ||
| 1275 | 2004.12.24 16:00 | close | 170 | 0.10 | 199.263 | 202.042 | 192.542 | -17.79 | 11762.67 |
| 1276 | 2004.12.28 15:30 | buy | 171 | 0.10 | 199.822 | 0.000 | 0.000 | ||
| 1277 | 2004.12.28 15:30 | modify | 171 | 0.10 | 199.822 | 196.822 | 206.322 | ||
| 1278 | 2004.12.28 17:00 | close | 171 | 0.10 | 199.400 | 196.822 | 206.322 | -30.59 | 11732.08 |
| 1279 | 2004.12.29 09:30 | sell | 172 | 0.10 | 199.430 | 0.000 | 0.000 | ||
| 1280 | 2004.12.29 09:30 | modify | 172 | 0.10 | 199.430 | 202.430 | 192.930 | ||
| 1281 | 2004.12.29 14:00 | modify | 172 | 0.10 | 199.430 | 201.393 | 192.930 | ||
| 1282 | 2004.12.29 14:30 | modify | 172 | 0.10 | 199.430 | 201.172 | 192.930 | ||
| 1283 | 2004.12.29 15:30 | close | 172 | 0.10 | 198.788 | 201.172 | 192.930 | 46.53 | 11778.61 |
| 1284 | 2004.12.31 04:30 | sell | 173 | 0.10 | 197.804 | 0.000 | 0.000 | ||
| 1285 | 2004.12.31 04:30 | modify | 173 | 0.10 | 197.804 | 200.804 | 191.304 | ||
| 1286 | 2004.12.31 18:00 | modify | 173 | 0.10 | 197.804 | 199.515 | 191.304 | ||
| 1287 | 2004.12.31 19:00 | modify | 173 | 0.10 | 197.804 | 199.463 | 191.304 | ||
| 1288 | 2004.12.31 19:30 | modify | 173 | 0.10 | 197.804 | 199.103 | 191.304 | ||
| 1289 | 2004.12.31 20:00 | modify | 173 | 0.10 | 197.804 | 199.058 | 191.304 | ||
| 1290 | 2004.12.31 20:30 | modify | 173 | 0.10 | 197.804 | 198.998 | 191.304 | ||
| 1291 | 2005.01.03 04:00 | modify | 173 | 0.10 | 197.804 | 198.872 | 191.304 | ||
| 1292 | 2005.01.03 05:00 | modify | 173 | 0.10 | 197.804 | 198.403 | 191.304 | ||
| 1293 | 2005.01.03 20:00 | modify | 173 | 0.10 | 197.804 | 198.373 | 191.304 | ||
| 1294 | 2005.01.03 20:30 | modify | 173 | 0.10 | 197.804 | 198.346 | 191.304 | ||
| 1295 | 2005.01.03 21:00 | modify | 173 | 0.10 | 197.804 | 198.265 | 191.304 | ||
| 1296 | 2005.01.03 21:30 | modify | 173 | 0.10 | 197.804 | 198.101 | 191.304 | ||
| 1297 | 2005.01.04 09:30 | modify | 173 | 0.10 | 197.804 | 197.992 | 191.304 | ||
| 1298 | 2005.01.04 10:00 | modify | 173 | 0.10 | 197.804 | 197.987 | 191.304 | ||
| 1299 | 2005.01.04 19:00 | close | 173 | 0.10 | 196.365 | 197.987 | 191.304 | 100.76 | 11879.37 |
| 1300 | 2005.01.05 21:00 | sell | 174 | 0.10 | 195.808 | 0.000 | 0.000 | ||
| 1301 | 2005.01.05 21:00 | modify | 174 | 0.10 | 195.808 | 198.808 | 189.308 | ||
| 1302 | 2005.01.06 14:30 | close | 174 | 0.10 | 196.348 | 198.808 | 189.308 | -44.43 | 11834.93 |
| 1303 | 2005.01.06 17:30 | buy | 175 | 0.10 | 196.782 | 0.000 | 0.000 | ||
| 1304 | 2005.01.06 17:30 | modify | 175 | 0.10 | 196.782 | 193.782 | 203.282 | ||
| 1305 | 2005.01.07 17:00 | close | 175 | 0.10 | 195.865 | 193.782 | 203.282 | -65.12 | 11769.81 |
| 1306 | 2005.01.10 00:30 | sell | 176 | 0.10 | 195.941 | 0.000 | 0.000 | ||
| 1307 | 2005.01.10 00:30 | modify | 176 | 0.10 | 195.941 | 198.941 | 189.441 | ||
| 1308 | 2005.01.10 20:30 | modify | 176 | 0.10 | 195.941 | 197.868 | 189.441 | ||
| 1309 | 2005.01.11 14:00 | modify | 176 | 0.10 | 195.941 | 197.844 | 189.441 | ||
| 1310 | 2005.01.11 16:00 | modify | 176 | 0.10 | 195.941 | 197.786 | 189.441 | ||
| 1311 | 2005.01.11 16:30 | modify | 176 | 0.10 | 195.941 | 197.610 | 189.441 | ||
| 1312 | 2005.01.11 19:00 | modify | 176 | 0.10 | 195.941 | 196.949 | 189.441 | ||
| 1313 | 2005.01.11 19:30 | modify | 176 | 0.10 | 195.941 | 196.931 | 189.441 | ||
| 1314 | 2005.01.11 20:00 | modify | 176 | 0.10 | 195.941 | 196.621 | 189.441 | ||
| 1315 | 2005.01.11 20:30 | modify | 176 | 0.10 | 195.941 | 196.501 | 189.441 | ||
| 1316 | 2005.01.12 10:00 | modify | 176 | 0.10 | 195.941 | 196.433 | 189.441 | ||
| 1317 | 2005.01.12 10:30 | modify | 176 | 0.10 | 195.941 | 196.079 | 189.441 | ||
| 1318 | 2005.01.12 11:00 | modify | 176 | 0.10 | 195.941 | 196.056 | 189.441 | ||
| 1319 | 2005.01.12 13:30 | modify | 176 | 0.10 | 195.941 | 195.957 | 189.441 | ||
| 1320 | 2005.01.12 16:00 | modify | 176 | 0.10 | 195.941 | 195.443 | 189.441 | ||
| 1321 | 2005.01.13 11:00 | close | 176 | 0.10 | 193.500 | 195.443 | 189.441 | 168.07 | 11937.88 |
| 1322 | 2005.01.14 04:00 | sell | 177 | 0.10 | 192.726 | 0.000 | 0.000 | ||
| 1323 | 2005.01.14 04:00 | modify | 177 | 0.10 | 192.726 | 195.726 | 186.226 | ||
| 1324 | 2005.01.14 11:00 | modify | 177 | 0.10 | 192.726 | 194.612 | 186.226 | ||
| 1325 | 2005.01.14 13:30 | modify | 177 | 0.10 | 192.726 | 194.605 | 186.226 | ||
| 1326 | 2005.01.14 15:00 | modify | 177 | 0.10 | 192.726 | 194.563 | 186.226 | ||
| 1327 | 2005.01.14 15:30 | modify | 177 | 0.10 | 192.726 | 194.390 | 186.226 | ||
| 1328 | 2005.01.14 17:30 | modify | 177 | 0.10 | 192.726 | 194.093 | 186.226 | ||
| 1329 | 2005.01.14 19:30 | modify | 177 | 0.10 | 192.726 | 193.821 | 186.226 | ||
| 1330 | 2005.01.14 20:00 | modify | 177 | 0.10 | 192.726 | 193.290 | 186.226 | ||
| 1331 | 2005.01.14 20:30 | modify | 177 | 0.10 | 192.726 | 193.195 | 186.226 | ||
| 1332 | 2005.01.14 21:00 | modify | 177 | 0.10 | 192.726 | 193.141 | 186.226 | ||
| 1333 | 2005.01.14 21:30 | modify | 177 | 0.10 | 192.726 | 192.867 | 186.226 | ||
| 1334 | 2005.01.17 14:00 | modify | 177 | 0.10 | 192.726 | 192.678 | 186.226 | ||
| 1335 | 2005.01.17 15:00 | modify | 177 | 0.10 | 192.726 | 192.496 | 186.226 | ||
| 1336 | 2005.01.17 17:30 | modify | 177 | 0.10 | 192.726 | 192.357 | 186.226 | ||
| 1337 | 2005.01.18 12:49 | s/l | 177 | 0.10 | 192.360 | 192.357 | 186.226 | 23.00 | 11960.88 |
| 1338 | 2005.01.19 12:30 | buy | 178 | 0.10 | 192.752 | 0.000 | 0.000 | ||
| 1339 | 2005.01.19 12:30 | modify | 178 | 0.10 | 192.752 | 189.752 | 199.252 | ||
| 1340 | 2005.01.20 11:30 | close | 178 | 0.10 | 192.007 | 189.752 | 199.252 | -49.96 | 11910.92 |
| 1341 | 2005.01.20 17:30 | buy | 179 | 0.10 | 192.859 | 0.000 | 0.000 | ||
| 1342 | 2005.01.20 17:30 | modify | 179 | 0.10 | 192.859 | 189.859 | 199.359 | ||
| 1343 | 2005.01.20 20:30 | modify | 179 | 0.10 | 192.859 | 190.922 | 199.359 | ||
| 1344 | 2005.01.20 22:00 | modify | 179 | 0.10 | 192.859 | 190.940 | 199.359 | ||
| 1345 | 2005.01.21 01:30 | modify | 179 | 0.10 | 192.859 | 190.967 | 199.359 | ||
| 1346 | 2005.01.21 10:00 | modify | 179 | 0.10 | 192.859 | 191.245 | 199.359 | ||
| 1347 | 2005.01.21 10:30 | modify | 179 | 0.10 | 192.859 | 191.323 | 199.359 | ||
| 1348 | 2005.01.21 11:00 | modify | 179 | 0.10 | 192.859 | 191.505 | 199.359 | ||
| 1349 | 2005.01.21 19:30 | close | 179 | 0.10 | 192.866 | 191.505 | 199.359 | 1.85 | 11912.76 |
| 1350 | 2005.01.24 17:30 | buy | 180 | 0.10 | 192.822 | 0.000 | 0.000 | ||
| 1351 | 2005.01.24 17:30 | modify | 180 | 0.10 | 192.822 | 189.822 | 199.322 | ||
| 1352 | 2005.01.25 01:00 | close | 180 | 0.10 | 192.750 | 189.822 | 199.322 | -3.87 | 11908.89 |
| 1353 | 2005.01.25 15:30 | buy | 181 | 0.10 | 193.930 | 0.000 | 0.000 | ||
| 1354 | 2005.01.25 15:30 | modify | 181 | 0.10 | 193.930 | 190.930 | 200.430 | ||
| 1355 | 2005.01.26 11:30 | close | 181 | 0.10 | 193.560 | 190.930 | 200.430 | -25.47 | 11883.42 |
| 1356 | 2005.01.27 03:30 | buy | 182 | 0.10 | 194.282 | 0.000 | 0.000 | ||
| 1357 | 2005.01.27 03:30 | modify | 182 | 0.10 | 194.282 | 191.282 | 200.782 | ||
| 1358 | 2005.01.28 19:00 | modify | 182 | 0.10 | 194.282 | 192.547 | 200.782 | ||
| 1359 | 2005.01.31 00:00 | modify | 182 | 0.10 | 194.282 | 192.716 | 200.782 | ||
| 1360 | 2005.01.31 01:00 | modify | 182 | 0.10 | 194.282 | 192.721 | 200.782 | ||
| 1361 | 2005.01.31 23:00 | close | 182 | 0.10 | 195.112 | 192.721 | 200.782 | 62.86 | 11946.28 |
| 1362 | 2005.02.01 06:00 | buy | 183 | 0.10 | 195.436 | 0.000 | 0.000 | ||
| 1363 | 2005.02.01 06:00 | modify | 183 | 0.10 | 195.436 | 192.436 | 201.936 | ||
| 1364 | 2005.02.02 04:30 | close | 183 | 0.10 | 195.282 | 192.436 | 201.936 | -9.81 | 11936.46 |
| 1365 | 2005.02.02 12:30 | buy | 184 | 0.10 | 195.233 | 0.000 | 0.000 | ||
| 1366 | 2005.02.02 12:30 | modify | 184 | 0.10 | 195.233 | 192.233 | 201.733 | ||
| 1367 | 2005.02.03 03:00 | modify | 184 | 0.10 | 195.233 | 193.302 | 201.733 | ||
| 1368 | 2005.02.03 05:00 | modify | 184 | 0.10 | 195.233 | 193.453 | 201.733 | ||
| 1369 | 2005.02.03 06:30 | modify | 184 | 0.10 | 195.233 | 193.552 | 201.733 | ||
| 1370 | 2005.02.03 12:30 | modify | 184 | 0.10 | 195.233 | 193.596 | 201.733 | ||
| 1371 | 2005.02.03 14:00 | modify | 184 | 0.10 | 195.233 | 193.699 | 201.733 | ||
| 1372 | 2005.02.03 14:30 | modify | 184 | 0.10 | 195.233 | 193.851 | 201.733 | ||
| 1373 | 2005.02.03 15:00 | modify | 184 | 0.10 | 195.233 | 194.122 | 201.733 | ||
| 1374 | 2005.02.04 14:30 | close | 184 | 0.10 | 195.603 | 194.122 | 201.733 | 32.20 | 11968.67 |
| 1375 | 2005.02.04 20:00 | sell | 185 | 0.10 | 195.132 | 0.000 | 0.000 | ||
| 1376 | 2005.02.04 20:00 | modify | 185 | 0.10 | 195.132 | 198.132 | 188.632 | ||
| 1377 | 2005.02.08 16:00 | close | 185 | 0.10 | 195.968 | 198.132 | 188.632 | -64.12 | 11904.54 |
| 1378 | 2005.02.08 16:00 | buy | 186 | 0.10 | 195.968 | 0.000 | 0.000 | ||
| 1379 | 2005.02.08 16:00 | modify | 186 | 0.10 | 195.968 | 192.968 | 202.468 | ||
| 1380 | 2005.02.09 13:00 | close | 186 | 0.10 | 196.419 | 192.968 | 202.468 | 34.04 | 11938.58 |
| 1381 | 2005.02.09 19:00 | buy | 187 | 0.10 | 196.596 | 0.000 | 0.000 | ||
| 1382 | 2005.02.09 19:00 | modify | 187 | 0.10 | 196.596 | 193.596 | 203.096 | ||
| 1383 | 2005.02.10 14:30 | modify | 187 | 0.10 | 196.596 | 194.693 | 203.096 | ||
| 1384 | 2005.02.10 15:00 | modify | 187 | 0.10 | 196.596 | 194.793 | 203.096 | ||
| 1385 | 2005.02.10 16:00 | modify | 187 | 0.10 | 196.596 | 194.896 | 203.096 | ||
| 1386 | 2005.02.10 19:00 | modify | 187 | 0.10 | 196.596 | 195.001 | 203.096 | ||
| 1387 | 2005.02.10 23:00 | modify | 187 | 0.10 | 196.596 | 195.094 | 203.096 | ||
| 1388 | 2005.02.11 00:30 | modify | 187 | 0.10 | 196.596 | 195.244 | 203.096 | ||
| 1389 | 2005.02.11 18:00 | close | 187 | 0.10 | 197.058 | 195.244 | 203.096 | 38.87 | 11977.45 |
| 1390 | 2005.02.14 20:00 | buy | 188 | 0.10 | 198.563 | 0.000 | 0.000 | ||
| 1391 | 2005.02.14 20:00 | modify | 188 | 0.10 | 198.563 | 195.563 | 205.063 | ||
| 1392 | 2005.02.15 18:00 | close | 188 | 0.10 | 197.540 | 195.563 | 205.063 | -72.81 | 11904.64 |
| 1393 | 2005.02.17 13:00 | buy | 189 | 0.10 | 199.098 | 0.000 | 0.000 | ||
| 1394 | 2005.02.17 13:00 | modify | 189 | 0.10 | 199.098 | 196.098 | 205.598 | ||
| 1395 | 2005.02.17 21:30 | modify | 189 | 0.10 | 199.098 | 197.112 | 205.598 | ||
| 1396 | 2005.02.17 22:00 | modify | 189 | 0.10 | 199.098 | 197.228 | 205.598 | ||
| 1397 | 2005.02.17 22:30 | modify | 189 | 0.10 | 199.098 | 197.363 | 205.598 | ||
| 1398 | 2005.02.18 00:30 | modify | 189 | 0.10 | 199.098 | 197.369 | 205.598 | ||
| 1399 | 2005.02.18 17:30 | modify | 189 | 0.10 | 199.098 | 197.390 | 205.598 | ||
| 1400 | 2005.02.18 18:00 | modify | 189 | 0.10 | 199.098 | 197.513 | 205.598 | ||
| 1401 | 2005.02.18 18:30 | modify | 189 | 0.10 | 199.098 | 197.731 | 205.598 | ||
| 1402 | 2005.02.21 10:30 | modify | 189 | 0.10 | 199.098 | 197.753 | 205.598 | ||
| 1403 | 2005.02.21 17:30 | close | 189 | 0.10 | 199.966 | 197.753 | 205.598 | 65.61 | 11970.25 |
| 1404 | 2005.02.22 02:00 | buy | 190 | 0.10 | 199.942 | 0.000 | 0.000 | ||
| 1405 | 2005.02.22 02:00 | modify | 190 | 0.10 | 199.942 | 196.942 | 206.442 | ||
| 1406 | 2005.02.22 05:30 | close | 190 | 0.10 | 199.590 | 196.942 | 206.442 | -25.52 | 11944.73 |
| 1407 | 2005.02.22 10:30 | sell | 191 | 0.10 | 199.008 | 0.000 | 0.000 | ||
| 1408 | 2005.02.22 10:30 | modify | 191 | 0.10 | 199.008 | 202.008 | 192.508 | ||
| 1409 | 2005.02.23 10:30 | close | 191 | 0.10 | 199.807 | 202.008 | 192.508 | -59.68 | 11885.06 |
| 1410 | 2005.02.23 15:00 | buy | 192 | 0.10 | 200.041 | 0.000 | 0.000 | ||
| 1411 | 2005.02.23 15:00 | modify | 192 | 0.10 | 200.041 | 197.041 | 206.541 | ||
| 1412 | 2005.02.24 16:30 | close | 192 | 0.10 | 200.712 | 197.041 | 206.541 | 52.68 | 11937.73 |
| 1413 | 2005.02.24 19:00 | buy | 193 | 0.10 | 201.356 | 0.000 | 0.000 | ||
| 1414 | 2005.02.24 19:00 | modify | 193 | 0.10 | 201.356 | 198.356 | 207.856 | ||
| 1415 | 2005.02.25 18:30 | close | 193 | 0.10 | 201.520 | 198.356 | 207.856 | 13.24 | 11950.97 |
| 1416 | 2005.02.25 23:30 | buy | 194 | 0.10 | 201.971 | 0.000 | 0.000 | ||
| 1417 | 2005.02.25 23:30 | modify | 194 | 0.10 | 201.971 | 198.971 | 208.471 | ||
| 1418 | 2005.02.28 16:00 | close | 194 | 0.10 | 200.298 | 198.971 | 208.471 | -119.92 | 11831.05 |
| 1419 | 2005.03.01 19:30 | sell | 195 | 0.10 | 200.384 | 0.000 | 0.000 | ||
| 1420 | 2005.03.01 19:30 | modify | 195 | 0.10 | 200.384 | 203.384 | 193.884 | ||
| 1421 | 2005.03.02 12:00 | close | 195 | 0.10 | 200.400 | 203.384 | 193.884 | -2.93 | 11828.12 |
| 1422 | 2005.03.02 23:00 | sell | 196 | 0.10 | 200.222 | 0.000 | 0.000 | ||
| 1423 | 2005.03.02 23:00 | modify | 196 | 0.10 | 200.222 | 203.222 | 193.722 | ||
| 1424 | 2005.03.03 13:30 | close | 196 | 0.10 | 200.401 | 203.222 | 193.722 | -18.27 | 11809.85 |
| 1425 | 2005.03.04 06:00 | buy | 197 | 0.10 | 200.862 | 0.000 | 0.000 | ||
| 1426 | 2005.03.04 06:00 | modify | 197 | 0.10 | 200.862 | 197.862 | 207.362 | ||
| 1427 | 2005.03.08 04:30 | close | 197 | 0.10 | 201.007 | 197.862 | 207.362 | 13.20 | 11823.05 |
| 1428 | 2005.03.08 14:00 | buy | 198 | 0.10 | 201.877 | 0.000 | 0.000 | ||
| 1429 | 2005.03.08 14:00 | modify | 198 | 0.10 | 201.877 | 198.877 | 208.377 | ||
| 1430 | 2005.03.09 12:30 | close | 198 | 0.10 | 200.461 | 198.877 | 208.377 | -101.29 | 11721.76 |
| 1431 | 2005.03.09 22:30 | sell | 199 | 0.10 | 200.268 | 0.000 | 0.000 | ||
| 1432 | 2005.03.09 22:30 | modify | 199 | 0.10 | 200.268 | 203.268 | 193.768 | ||
| 1433 | 2005.03.10 15:30 | close | 199 | 0.10 | 200.419 | 203.268 | 193.768 | -16.25 | 11705.50 |
| 1434 | 2005.03.11 05:00 | sell | 200 | 0.10 | 200.070 | 0.000 | 0.000 | ||
| 1435 | 2005.03.11 05:00 | modify | 200 | 0.10 | 200.070 | 203.070 | 193.570 | ||
| 1436 | 2005.03.14 00:05 | close | 200 | 0.10 | 199.958 | 203.070 | 193.570 | 6.34 | 11711.85 |
| 1437 | 2005.03.14 09:00 | buy | 201 | 0.10 | 201.111 | 0.000 | 0.000 | ||
| 1438 | 2005.03.14 09:00 | modify | 201 | 0.10 | 201.111 | 198.111 | 207.611 | ||
| 1439 | 2005.03.15 04:30 | close | 201 | 0.10 | 200.464 | 198.111 | 207.611 | -45.55 | 11666.29 |
| 1440 | 2005.03.15 21:30 | sell | 202 | 0.10 | 199.801 | 0.000 | 0.000 | ||
| 1441 | 2005.03.15 21:30 | modify | 202 | 0.10 | 199.801 | 202.801 | 193.301 | ||
| 1442 | 2005.03.16 17:30 | close | 202 | 0.10 | 200.830 | 202.801 | 193.301 | -76.34 | 11589.95 |
| 1443 | 2005.03.17 05:30 | buy | 203 | 0.10 | 200.879 | 0.000 | 0.000 | ||
| 1444 | 2005.03.17 05:30 | modify | 203 | 0.10 | 200.879 | 197.879 | 207.379 | ||
| 1445 | 2005.03.18 18:30 | close | 203 | 0.10 | 200.790 | 197.879 | 207.379 | -5.10 | 11584.85 |
| 1446 | 2005.03.21 10:00 | sell | 204 | 0.10 | 200.610 | 0.000 | 0.000 | ||
| 1447 | 2005.03.21 10:00 | modify | 204 | 0.10 | 200.610 | 203.610 | 194.110 | ||
| 1448 | 2005.03.21 17:30 | modify | 204 | 0.10 | 200.610 | 202.357 | 194.110 | ||
| 1449 | 2005.03.21 18:00 | modify | 204 | 0.10 | 200.610 | 201.893 | 194.110 | ||
| 1450 | 2005.03.22 09:30 | modify | 204 | 0.10 | 200.610 | 201.853 | 194.110 | ||
| 1451 | 2005.03.22 10:00 | modify | 204 | 0.10 | 200.610 | 201.772 | 194.110 | ||
| 1452 | 2005.03.22 19:00 | close | 204 | 0.10 | 199.433 | 201.772 | 194.110 | 83.53 | 11668.38 |
| 1453 | 2005.03.22 21:00 | sell | 205 | 0.10 | 199.511 | 0.000 | 0.000 | ||
| 1454 | 2005.03.22 21:00 | modify | 205 | 0.10 | 199.511 | 202.511 | 193.011 | ||
| 1455 | 2005.03.22 22:00 | modify | 205 | 0.10 | 199.511 | 201.373 | 193.011 | ||
| 1456 | 2005.03.23 07:30 | modify | 205 | 0.10 | 199.511 | 201.284 | 193.011 | ||
| 1457 | 2005.03.23 13:00 | modify | 205 | 0.10 | 199.511 | 201.193 | 193.011 | ||
| 1458 | 2005.03.23 14:30 | modify | 205 | 0.10 | 199.511 | 201.102 | 193.011 | ||
| 1459 | 2005.03.23 15:00 | modify | 205 | 0.10 | 199.511 | 200.973 | 193.011 | ||
| 1460 | 2005.03.23 16:00 | modify | 205 | 0.10 | 199.511 | 200.464 | 193.011 | ||
| 1461 | 2005.03.23 16:30 | modify | 205 | 0.10 | 199.511 | 200.414 | 193.011 | ||
| 1462 | 2005.03.23 17:00 | close | 205 | 0.10 | 197.965 | 200.414 | 193.011 | 110.28 | 11778.67 |
| 1463 | 2005.03.23 19:00 | sell | 206 | 0.10 | 197.804 | 0.000 | 0.000 | ||
| 1464 | 2005.03.23 19:00 | modify | 206 | 0.10 | 197.804 | 200.804 | 191.304 | ||
| 1465 | 2005.03.23 19:30 | close | 206 | 0.10 | 197.986 | 200.804 | 191.304 | -13.20 | 11765.47 |
| 1466 | 2005.03.23 20:00 | sell | 207 | 0.10 | 198.306 | 0.000 | 0.000 | ||
| 1467 | 2005.03.23 20:00 | modify | 207 | 0.10 | 198.306 | 201.306 | 191.806 | ||
| 1468 | 2005.03.24 14:30 | close | 207 | 0.10 | 198.836 | 201.306 | 191.806 | -43.71 | 11721.75 |
| 1469 | 2005.03.28 07:30 | buy | 208 | 0.10 | 199.249 | 0.000 | 0.000 | ||
| 1470 | 2005.03.28 07:30 | modify | 208 | 0.10 | 199.249 | 196.249 | 205.749 | ||
| 1471 | 2005.03.28 14:00 | close | 208 | 0.10 | 199.045 | 196.249 | 205.749 | -14.78 | 11706.97 |
| 1472 | 2005.03.28 14:30 | buy | 209 | 0.10 | 199.134 | 0.000 | 0.000 | ||
| 1473 | 2005.03.28 14:30 | modify | 209 | 0.10 | 199.134 | 196.134 | 205.634 | ||
| 1474 | 2005.03.28 15:00 | close | 209 | 0.10 | 198.992 | 196.134 | 205.634 | -10.30 | 11696.67 |
| 1475 | 2005.03.28 15:30 | buy | 210 | 0.10 | 199.192 | 0.000 | 0.000 | ||
| 1476 | 2005.03.28 15:30 | modify | 210 | 0.10 | 199.192 | 196.192 | 205.692 | ||
| 1477 | 2005.03.28 18:30 | modify | 210 | 0.10 | 199.192 | 197.375 | 205.692 | ||
| 1478 | 2005.03.28 19:30 | modify | 210 | 0.10 | 199.192 | 197.435 | 205.692 | ||
| 1479 | 2005.03.28 20:00 | modify | 210 | 0.10 | 199.192 | 197.447 | 205.692 | ||
| 1480 | 2005.03.29 01:30 | modify | 210 | 0.10 | 199.192 | 197.459 | 205.692 | ||
| 1481 | 2005.03.29 02:00 | modify | 210 | 0.10 | 199.192 | 197.573 | 205.692 | ||
| 1482 | 2005.03.29 02:30 | modify | 210 | 0.10 | 199.192 | 197.666 | 205.692 | ||
| 1483 | 2005.03.29 03:00 | modify | 210 | 0.10 | 199.192 | 197.670 | 205.692 | ||
| 1484 | 2005.03.29 10:00 | modify | 210 | 0.10 | 199.192 | 197.748 | 205.692 | ||
| 1485 | 2005.03.29 10:30 | modify | 210 | 0.10 | 199.192 | 198.090 | 205.692 | ||
| 1486 | 2005.03.29 13:00 | modify | 210 | 0.10 | 199.192 | 198.138 | 205.692 | ||
| 1487 | 2005.03.29 14:00 | modify | 210 | 0.10 | 199.192 | 198.191 | 205.692 | ||
| 1488 | 2005.03.29 15:30 | modify | 210 | 0.10 | 199.192 | 198.340 | 205.692 | ||
| 1489 | 2005.03.29 16:00 | modify | 210 | 0.10 | 199.192 | 198.447 | 205.692 | ||
| 1490 | 2005.03.29 16:30 | modify | 210 | 0.10 | 199.192 | 198.499 | 205.692 | ||
| 1491 | 2005.03.29 17:00 | modify | 210 | 0.10 | 199.192 | 198.745 | 205.692 | ||
| 1492 | 2005.03.29 18:00 | modify | 210 | 0.10 | 199.192 | 198.760 | 205.692 | ||
| 1493 | 2005.03.29 19:00 | modify | 210 | 0.10 | 199.192 | 198.849 | 205.692 | ||
| 1494 | 2005.03.29 20:00 | modify | 210 | 0.10 | 199.192 | 198.938 | 205.692 | ||
| 1495 | 2005.03.30 02:30 | modify | 210 | 0.10 | 199.192 | 198.958 | 205.692 | ||
| 1496 | 2005.03.30 03:00 | modify | 210 | 0.10 | 199.192 | 198.966 | 205.692 | ||
| 1497 | 2005.03.30 09:00 | modify | 210 | 0.10 | 199.192 | 199.049 | 205.692 | ||
| 1498 | 2005.03.30 11:30 | modify | 210 | 0.10 | 199.192 | 199.278 | 205.692 | ||
| 1499 | 2005.03.30 12:00 | modify | 210 | 0.10 | 199.192 | 199.650 | 205.692 | ||
| 1500 | 2005.03.30 14:00 | modify | 210 | 0.10 | 199.192 | 199.651 | 205.692 | ||
| 1501 | 2005.03.31 10:30 | close | 210 | 0.10 | 200.989 | 199.651 | 205.692 | 136.99 | 11833.66 |
| 1502 | 2005.04.01 02:30 | buy | 211 | 0.10 | 202.660 | 0.000 | 0.000 | ||
| 1503 | 2005.04.01 02:30 | modify | 211 | 0.10 | 202.660 | 199.660 | 209.160 | ||
| 1504 | 2005.04.01 21:00 | close | 211 | 0.10 | 202.698 | 199.660 | 209.160 | 2.76 | 11836.42 |
| 1505 | 2005.04.05 02:00 | buy | 212 | 0.10 | 203.163 | 0.000 | 0.000 | ||
| 1506 | 2005.04.05 02:00 | modify | 212 | 0.10 | 203.163 | 200.163 | 209.663 | ||
| 1507 | 2005.04.05 10:30 | modify | 212 | 0.10 | 203.163 | 201.187 | 209.663 | ||
| 1508 | 2005.04.05 11:00 | modify | 212 | 0.10 | 203.163 | 201.191 | 209.663 | ||
| 1509 | 2005.04.06 05:30 | close | 212 | 0.10 | 203.331 | 201.191 | 209.663 | 13.52 | 11849.94 |
| 1510 | 2005.04.06 15:30 | buy | 213 | 0.10 | 203.926 | 0.000 | 0.000 | ||
| 1511 | 2005.04.06 15:30 | modify | 213 | 0.10 | 203.926 | 200.926 | 210.426 | ||
| 1512 | 2005.04.07 17:30 | close | 213 | 0.10 | 203.325 | 200.926 | 210.426 | -39.52 | 11810.42 |
| 1513 | 2005.04.08 05:00 | sell | 214 | 0.10 | 202.828 | 0.000 | 0.000 | ||
| 1514 | 2005.04.08 05:00 | modify | 214 | 0.10 | 202.828 | 205.828 | 196.328 | ||
| 1515 | 2005.04.08 21:30 | close | 214 | 0.10 | 204.030 | 205.828 | 196.328 | -87.11 | 11723.31 |
| 1516 | 2005.04.11 03:30 | buy | 215 | 0.10 | 203.930 | 0.000 | 0.000 | ||
| 1517 | 2005.04.11 03:30 | modify | 215 | 0.10 | 203.930 | 200.930 | 210.430 | ||
| 1518 | 2005.04.11 20:00 | close | 215 | 0.10 | 203.799 | 200.930 | 210.430 | -9.49 | 11713.82 |
| 1519 | 2005.04.12 15:00 | buy | 216 | 0.10 | 204.128 | 0.000 | 0.000 | ||
| 1520 | 2005.04.12 15:00 | modify | 216 | 0.10 | 204.128 | 201.128 | 210.628 | ||
| 1521 | 2005.04.13 10:30 | close | 216 | 0.10 | 203.239 | 201.128 | 210.628 | -63.09 | 11650.73 |
| 1522 | 2005.04.13 10:30 | sell | 217 | 0.10 | 203.239 | 0.000 | 0.000 | ||
| 1523 | 2005.04.13 10:30 | modify | 217 | 0.10 | 203.239 | 206.239 | 196.739 | ||
| 1524 | 2005.04.14 09:30 | close | 217 | 0.10 | 203.381 | 206.239 | 196.739 | -15.59 | 11635.13 |
| 1525 | 2005.04.14 18:00 | buy | 218 | 0.10 | 203.590 | 0.000 | 0.000 | ||
| 1526 | 2005.04.14 18:00 | modify | 218 | 0.10 | 203.590 | 200.590 | 210.090 | ||
| 1527 | 2005.04.18 16:00 | modify | 218 | 0.10 | 203.590 | 201.719 | 210.090 | ||
| 1528 | 2005.04.18 16:30 | modify | 218 | 0.10 | 203.590 | 201.720 | 210.090 | ||
| 1529 | 2005.04.18 17:00 | modify | 218 | 0.10 | 203.590 | 201.767 | 210.090 | ||
| 1530 | 2005.04.18 17:30 | modify | 218 | 0.10 | 203.590 | 201.869 | 210.090 | ||
| 1531 | 2005.04.18 18:00 | modify | 218 | 0.10 | 203.590 | 201.952 | 210.090 | ||
| 1532 | 2005.04.18 22:30 | modify | 218 | 0.10 | 203.590 | 202.064 | 210.090 | ||
| 1533 | 2005.04.19 13:00 | modify | 218 | 0.10 | 203.590 | 202.151 | 210.090 | ||
| 1534 | 2005.04.19 13:30 | modify | 218 | 0.10 | 203.590 | 202.351 | 210.090 | ||
| 1535 | 2005.04.19 15:00 | modify | 218 | 0.10 | 203.590 | 202.395 | 210.090 | ||
| 1536 | 2005.04.19 15:30 | modify | 218 | 0.10 | 203.590 | 202.400 | 210.090 | ||
| 1537 | 2005.04.19 16:00 | modify | 218 | 0.10 | 203.590 | 202.479 | 210.090 | ||
| 1538 | 2005.04.19 17:30 | modify | 218 | 0.10 | 203.590 | 202.491 | 210.090 | ||
| 1539 | 2005.04.19 18:00 | modify | 218 | 0.10 | 203.590 | 202.502 | 210.090 | ||
| 1540 | 2005.04.20 14:00 | close | 218 | 0.10 | 204.453 | 202.502 | 210.090 | 67.93 | 11703.07 |
| 1541 | 2005.04.20 22:30 | buy | 219 | 0.10 | 204.985 | 0.000 | 0.000 | ||
| 1542 | 2005.04.20 22:30 | modify | 219 | 0.10 | 204.985 | 201.985 | 211.485 | ||
| 1543 | 2005.04.21 15:30 | close | 219 | 0.10 | 204.892 | 201.985 | 211.485 | -2.71 | 11700.36 |
| 1544 | 2005.04.21 19:30 | sell | 220 | 0.10 | 204.037 | 0.000 | 0.000 | ||
| 1545 | 2005.04.21 19:30 | modify | 220 | 0.10 | 204.037 | 207.037 | 197.537 | ||
| 1546 | 2005.04.22 12:00 | modify | 220 | 0.10 | 204.037 | 205.865 | 197.537 | ||
| 1547 | 2005.04.22 16:30 | modify | 220 | 0.10 | 204.037 | 205.818 | 197.537 | ||
| 1548 | 2005.04.22 17:00 | modify | 220 | 0.10 | 204.037 | 205.630 | 197.537 | ||
| 1549 | 2005.04.22 17:30 | modify | 220 | 0.10 | 204.037 | 205.498 | 197.537 | ||
| 1550 | 2005.04.22 19:00 | modify | 220 | 0.10 | 204.037 | 205.403 | 197.537 | ||
| 1551 | 2005.04.22 19:30 | modify | 220 | 0.10 | 204.037 | 205.400 | 197.537 | ||
| 1552 | 2005.04.22 21:00 | modify | 220 | 0.10 | 204.037 | 205.388 | 197.537 | ||
| 1553 | 2005.04.22 21:30 | modify | 220 | 0.10 | 204.037 | 205.234 | 197.537 | ||
| 1554 | 2005.04.25 00:30 | modify | 220 | 0.10 | 204.037 | 204.612 | 197.537 | ||
| 1555 | 2005.04.25 17:30 | modify | 220 | 0.10 | 204.037 | 204.575 | 197.537 | ||
| 1556 | 2005.04.25 18:00 | modify | 220 | 0.10 | 204.037 | 204.570 | 197.537 | ||
| 1557 | 2005.04.25 20:00 | modify | 220 | 0.10 | 204.037 | 204.533 | 197.537 | ||
| 1558 | 2005.04.25 22:00 | modify | 220 | 0.10 | 204.037 | 204.493 | 197.537 | ||
| 1559 | 2005.04.26 11:00 | modify | 220 | 0.10 | 204.037 | 204.448 | 197.537 | ||
| 1560 | 2005.04.26 16:30 | close | 220 | 0.10 | 202.068 | 204.448 | 197.537 | 137.40 | 11837.75 |
| 1561 | 2005.04.27 00:30 | sell | 221 | 0.10 | 202.307 | 0.000 | 0.000 | ||
| 1562 | 2005.04.27 00:30 | modify | 221 | 0.10 | 202.307 | 205.307 | 195.807 | ||
| 1563 | 2005.04.27 10:30 | close | 221 | 0.10 | 201.580 | 205.307 | 195.807 | 52.69 | 11890.44 |
| 1564 | 2005.04.27 22:30 | sell | 222 | 0.10 | 201.461 | 0.000 | 0.000 | ||
| 1565 | 2005.04.27 22:30 | modify | 222 | 0.10 | 201.461 | 204.461 | 194.961 | ||
| 1566 | 2005.04.28 20:00 | close | 222 | 0.10 | 202.055 | 204.461 | 194.961 | -48.35 | 11842.09 |
| 1567 | 2005.04.29 16:30 | sell | 223 | 0.10 | 200.600 | 0.000 | 0.000 | ||
| 1568 | 2005.04.29 16:30 | modify | 223 | 0.10 | 200.600 | 203.600 | 194.100 | ||
| 1569 | 2005.04.29 21:30 | modify | 223 | 0.10 | 200.600 | 202.596 | 194.100 | ||
| 1570 | 2005.05.02 16:00 | modify | 223 | 0.10 | 200.600 | 202.417 | 194.100 | ||
| 1571 | 2005.05.02 16:30 | modify | 223 | 0.10 | 200.600 | 202.276 | 194.100 | ||
| 1572 | 2005.05.02 17:00 | modify | 223 | 0.10 | 200.600 | 202.106 | 194.100 | ||
| 1573 | 2005.05.02 17:30 | modify | 223 | 0.10 | 200.600 | 201.911 | 194.100 | ||
| 1574 | 2005.05.02 18:00 | modify | 223 | 0.10 | 200.600 | 201.666 | 194.100 | ||
| 1575 | 2005.05.02 19:30 | modify | 223 | 0.10 | 200.600 | 201.578 | 194.100 | ||
| 1576 | 2005.05.02 20:00 | modify | 223 | 0.10 | 200.600 | 201.477 | 194.100 | ||
| 1577 | 2005.05.03 03:30 | modify | 223 | 0.10 | 200.600 | 201.296 | 194.100 | ||
| 1578 | 2005.05.03 22:00 | modify | 223 | 0.10 | 200.600 | 201.153 | 194.100 | ||
| 1579 | 2005.05.04 15:00 | modify | 223 | 0.10 | 200.600 | 201.112 | 194.100 | ||
| 1580 | 2005.05.04 15:30 | modify | 223 | 0.10 | 200.600 | 200.814 | 194.100 | ||
| 1581 | 2005.05.05 01:30 | close | 223 | 0.10 | 198.759 | 200.814 | 194.100 | 122.82 | 11964.91 |
| 1582 | 2005.05.06 19:00 | sell | 224 | 0.10 | 198.507 | 0.000 | 0.000 | ||
| 1583 | 2005.05.06 19:00 | modify | 224 | 0.10 | 198.507 | 201.507 | 192.007 | ||
| 1584 | 2005.05.09 15:30 | close | 224 | 0.10 | 198.771 | 201.507 | 192.007 | -20.91 | 11944.00 |
| 1585 | 2005.05.10 06:30 | buy | 225 | 0.10 | 199.128 | 0.000 | 0.000 | ||
| 1586 | 2005.05.10 06:30 | modify | 225 | 0.10 | 199.128 | 196.128 | 205.628 | ||
| 1587 | 2005.05.10 22:30 | close | 225 | 0.10 | 198.560 | 196.128 | 205.628 | -41.17 | 11902.83 |
| 1588 | 2005.05.11 18:30 | sell | 226 | 0.10 | 198.252 | 0.000 | 0.000 | ||
| 1589 | 2005.05.11 18:30 | modify | 226 | 0.10 | 198.252 | 201.252 | 191.752 | ||
| 1590 | 2005.05.12 17:00 | close | 226 | 0.10 | 198.783 | 201.252 | 191.752 | -43.79 | 11859.04 |
| 1591 | 2005.05.12 17:00 | buy | 227 | 0.10 | 198.783 | 0.000 | 0.000 | ||
| 1592 | 2005.05.12 17:00 | modify | 227 | 0.10 | 198.783 | 195.783 | 205.283 | ||
| 1593 | 2005.05.13 19:00 | close | 227 | 0.10 | 198.518 | 195.783 | 205.283 | -17.85 | 11841.18 |
| 1594 | 2005.05.16 09:30 | sell | 228 | 0.10 | 198.611 | 0.000 | 0.000 | ||
| 1595 | 2005.05.16 09:30 | modify | 228 | 0.10 | 198.611 | 201.611 | 192.111 | ||
| 1596 | 2005.05.16 14:30 | modify | 228 | 0.10 | 198.611 | 200.456 | 192.111 | ||
| 1597 | 2005.05.16 15:00 | modify | 228 | 0.10 | 198.611 | 200.333 | 192.111 | ||
| 1598 | 2005.05.16 15:30 | modify | 228 | 0.10 | 198.611 | 199.997 | 192.111 | ||
| 1599 | 2005.05.16 16:00 | modify | 228 | 0.10 | 198.611 | 199.910 | 192.111 | ||
| 1600 | 2005.05.16 16:30 | modify | 228 | 0.10 | 198.611 | 199.790 | 192.111 | ||
| 1601 | 2005.05.16 17:00 | modify | 228 | 0.10 | 198.611 | 199.767 | 192.111 | ||
| 1602 | 2005.05.16 17:30 | modify | 228 | 0.10 | 198.611 | 199.624 | 192.111 | ||
| 1603 | 2005.05.16 18:00 | modify | 228 | 0.10 | 198.611 | 199.302 | 192.111 | ||
| 1604 | 2005.05.16 18:30 | modify | 228 | 0.10 | 198.611 | 199.209 | 192.111 | ||
| 1605 | 2005.05.16 22:30 | modify | 228 | 0.10 | 198.611 | 199.207 | 192.111 | ||
| 1606 | 2005.05.16 23:00 | modify | 228 | 0.10 | 198.611 | 199.020 | 192.111 | ||
| 1607 | 2005.05.17 00:00 | modify | 228 | 0.10 | 198.611 | 198.919 | 192.111 | ||
| 1608 | 2005.05.17 00:30 | modify | 228 | 0.10 | 198.611 | 198.909 | 192.111 | ||
| 1609 | 2005.05.17 03:00 | modify | 228 | 0.10 | 198.611 | 198.492 | 192.111 | ||
| 1610 | 2005.05.17 03:30 | modify | 228 | 0.10 | 198.611 | 198.330 | 192.111 | ||
| 1611 | 2005.05.17 18:00 | close | 228 | 0.10 | 197.202 | 198.330 | 192.111 | 100.35 | 11941.54 |
| 1612 | 2005.05.19 03:30 | sell | 229 | 0.10 | 196.950 | 0.000 | 0.000 | ||
| 1613 | 2005.05.19 03:30 | modify | 229 | 0.10 | 196.950 | 199.950 | 190.450 | ||
| 1614 | 2005.05.19 13:30 | close | 229 | 0.10 | 197.197 | 199.950 | 190.450 | -17.90 | 11923.64 |
| 1615 | 2005.05.20 00:05 | buy | 230 | 0.10 | 197.682 | 0.000 | 0.000 | ||
| 1616 | 2005.05.20 00:05 | modify | 230 | 0.10 | 197.682 | 194.682 | 204.182 | ||
| 1617 | 2005.05.23 00:01 | close | 230 | 0.10 | 197.801 | 194.682 | 204.182 | 9.97 | 11933.60 |
| 1618 | 2005.05.23 12:00 | sell | 231 | 0.10 | 197.181 | 0.000 | 0.000 | ||
| 1619 | 2005.05.23 12:00 | modify | 231 | 0.10 | 197.181 | 200.181 | 190.681 | ||
| 1620 | 2005.05.24 22:00 | modify | 231 | 0.10 | 197.181 | 199.150 | 190.681 | ||
| 1621 | 2005.05.24 22:30 | close | 231 | 0.10 | 196.578 | 199.150 | 190.681 | 41.93 | 11975.54 |
| 1622 | 2005.05.24 23:00 | sell | 232 | 0.10 | 196.456 | 0.000 | 0.000 | ||
| 1623 | 2005.05.24 23:00 | modify | 232 | 0.10 | 196.456 | 199.456 | 189.956 | ||
| 1624 | 2005.05.25 00:05 | close | 232 | 0.10 | 196.570 | 199.456 | 189.956 | -10.03 | 11965.51 |
| 1625 | 2005.05.25 00:30 | sell | 233 | 0.10 | 196.567 | 0.000 | 0.000 | ||
| 1626 | 2005.05.25 00:30 | modify | 233 | 0.10 | 196.567 | 199.567 | 190.067 | ||
| 1627 | 2005.05.25 01:00 | close | 233 | 0.10 | 196.720 | 199.567 | 190.067 | -11.09 | 11954.42 |
| 1628 | 2005.05.25 02:00 | sell | 234 | 0.10 | 196.531 | 0.000 | 0.000 | ||
| 1629 | 2005.05.25 02:00 | modify | 234 | 0.10 | 196.531 | 199.531 | 190.031 | ||
| 1630 | 2005.05.25 13:00 | close | 234 | 0.10 | 196.663 | 199.531 | 190.031 | -9.57 | 11944.85 |
| 1631 | 2005.05.25 22:30 | buy | 235 | 0.10 | 197.321 | 0.000 | 0.000 | ||
| 1632 | 2005.05.25 22:30 | modify | 235 | 0.10 | 197.321 | 194.321 | 203.821 | ||
| 1633 | 2005.05.26 09:30 | close | 235 | 0.10 | 197.010 | 194.321 | 203.821 | -18.50 | 11926.35 |
| 1634 | 2005.05.26 11:00 | buy | 236 | 0.10 | 197.222 | 0.000 | 0.000 | ||
| 1635 | 2005.05.26 11:00 | modify | 236 | 0.10 | 197.222 | 194.222 | 203.722 | ||
| 1636 | 2005.05.26 17:30 | close | 236 | 0.10 | 196.945 | 194.222 | 203.722 | -20.07 | 11906.28 |
| 1637 | 2005.05.27 13:00 | sell | 237 | 0.10 | 196.470 | 0.000 | 0.000 | ||
| 1638 | 2005.05.27 13:00 | modify | 237 | 0.10 | 196.470 | 199.470 | 189.970 | ||
| 1639 | 2005.05.27 14:30 | close | 237 | 0.10 | 196.680 | 199.470 | 189.970 | -15.22 | 11891.06 |
| 1640 | 2005.06.03 05:00 | sell | 238 | 0.10 | 196.124 | 0.000 | 0.000 | ||
| 1641 | 2005.06.03 05:00 | modify | 238 | 0.10 | 196.124 | 199.124 | 189.624 | ||
| 1642 | 2005.06.03 18:00 | modify | 238 | 0.10 | 196.124 | 198.013 | 189.624 | ||
| 1643 | 2005.06.03 21:30 | modify | 238 | 0.10 | 196.124 | 198.000 | 189.624 | ||
| 1644 | 2005.06.06 04:00 | modify | 238 | 0.10 | 196.124 | 197.984 | 189.624 | ||
| 1645 | 2005.06.06 04:30 | modify | 238 | 0.10 | 196.124 | 197.896 | 189.624 | ||
| 1646 | 2005.06.06 08:00 | modify | 238 | 0.10 | 196.124 | 197.835 | 189.624 | ||
| 1647 | 2005.06.06 08:30 | modify | 238 | 0.10 | 196.124 | 197.781 | 189.624 | ||
| 1648 | 2005.06.06 10:30 | modify | 238 | 0.10 | 196.124 | 197.742 | 189.624 | ||
| 1649 | 2005.06.06 11:30 | modify | 238 | 0.10 | 196.124 | 197.635 | 189.624 | ||
| 1650 | 2005.06.06 12:00 | modify | 238 | 0.10 | 196.124 | 197.609 | 189.624 | ||
| 1651 | 2005.06.06 15:30 | modify | 238 | 0.10 | 196.124 | 197.463 | 189.624 | ||
| 1652 | 2005.06.06 16:00 | modify | 238 | 0.10 | 196.124 | 197.442 | 189.624 | ||
| 1653 | 2005.06.06 16:30 | modify | 238 | 0.10 | 196.124 | 197.312 | 189.624 | ||
| 1654 | 2005.06.06 17:00 | modify | 238 | 0.10 | 196.124 | 197.090 | 189.624 | ||
| 1655 | 2005.06.06 17:30 | modify | 238 | 0.10 | 196.124 | 197.040 | 189.624 | ||
| 1656 | 2005.06.06 18:00 | modify | 238 | 0.10 | 196.124 | 196.828 | 189.624 | ||
| 1657 | 2005.06.07 15:00 | close | 238 | 0.10 | 195.296 | 196.828 | 189.624 | 56.48 | 11947.53 |
| 1658 | 2005.06.08 05:30 | buy | 239 | 0.10 | 195.950 | 0.000 | 0.000 | ||
| 1659 | 2005.06.08 05:30 | modify | 239 | 0.10 | 195.950 | 192.950 | 202.450 | ||
| 1660 | 2005.06.09 06:00 | close | 239 | 0.10 | 195.793 | 192.950 | 202.450 | -7.34 | 11940.19 |
| 1661 | 2005.06.09 22:30 | buy | 240 | 0.10 | 195.651 | 0.000 | 0.000 | ||
| 1662 | 2005.06.09 22:30 | modify | 240 | 0.10 | 195.651 | 192.651 | 202.151 | ||
| 1663 | 2005.06.10 03:30 | close | 240 | 0.10 | 195.917 | 192.651 | 202.151 | 20.63 | 11960.82 |
| 1664 | 2005.06.10 14:30 | buy | 241 | 0.10 | 195.991 | 0.000 | 0.000 | ||
| 1665 | 2005.06.10 14:30 | modify | 241 | 0.10 | 195.991 | 192.991 | 202.491 | ||
| 1666 | 2005.06.10 20:00 | modify | 241 | 0.10 | 195.991 | 193.997 | 202.491 | ||
| 1667 | 2005.06.10 22:00 | modify | 241 | 0.10 | 195.991 | 194.020 | 202.491 | ||
| 1668 | 2005.06.10 23:00 | modify | 241 | 0.10 | 195.991 | 194.042 | 202.491 | ||
| 1669 | 2005.06.10 23:30 | modify | 241 | 0.10 | 195.991 | 194.052 | 202.491 | ||
| 1670 | 2005.06.13 00:00 | modify | 241 | 0.10 | 195.991 | 194.104 | 202.491 | ||
| 1671 | 2005.06.13 01:00 | modify | 241 | 0.10 | 195.991 | 194.122 | 202.491 | ||
| 1672 | 2005.06.13 01:30 | modify | 241 | 0.10 | 195.991 | 194.124 | 202.491 | ||
| 1673 | 2005.06.13 12:30 | modify | 241 | 0.10 | 195.991 | 194.146 | 202.491 | ||
| 1674 | 2005.06.13 13:00 | modify | 241 | 0.10 | 195.991 | 194.265 | 202.491 | ||
| 1675 | 2005.06.13 13:30 | modify | 241 | 0.10 | 195.991 | 194.392 | 202.491 | ||
| 1676 | 2005.06.13 14:30 | modify | 241 | 0.10 | 195.991 | 194.484 | 202.491 | ||
| 1677 | 2005.06.13 16:30 | modify | 241 | 0.10 | 195.991 | 194.580 | 202.491 | ||
| 1678 | 2005.06.13 18:00 | modify | 241 | 0.10 | 195.991 | 194.615 | 202.491 | ||
| 1679 | 2005.06.13 19:30 | modify | 241 | 0.10 | 195.991 | 195.017 | 202.491 | ||
| 1680 | 2005.06.13 20:00 | modify | 241 | 0.10 | 195.991 | 195.113 | 202.491 | ||
| 1681 | 2005.06.13 21:30 | modify | 241 | 0.10 | 195.991 | 195.190 | 202.491 | ||
| 1682 | 2005.06.14 00:30 | modify | 241 | 0.10 | 195.991 | 195.254 | 202.491 | ||
| 1683 | 2005.06.14 20:00 | close | 241 | 0.10 | 197.505 | 195.254 | 202.491 | 112.44 | 12073.26 |
| 1684 | 2005.06.15 17:30 | buy | 242 | 0.10 | 198.583 | 0.000 | 0.000 | ||
| 1685 | 2005.06.15 17:30 | modify | 242 | 0.10 | 198.583 | 195.583 | 205.083 | ||
| 1686 | 2005.06.16 18:00 | close | 242 | 0.10 | 198.397 | 195.583 | 205.083 | -9.44 | 12063.82 |
| 1687 | 2005.06.17 21:30 | buy | 243 | 0.10 | 198.801 | 0.000 | 0.000 | ||
| 1688 | 2005.06.17 21:30 | modify | 243 | 0.10 | 198.801 | 195.801 | 205.301 | ||
| 1689 | 2005.06.17 23:30 | close | 243 | 0.10 | 198.608 | 195.801 | 205.301 | -13.99 | 12049.83 |
| 1690 | 2005.06.20 00:05 | buy | 244 | 0.10 | 198.624 | 0.000 | 0.000 | ||
| 1691 | 2005.06.20 00:05 | modify | 244 | 0.10 | 198.624 | 195.624 | 205.124 | ||
| 1692 | 2005.06.20 02:00 | close | 244 | 0.10 | 198.479 | 195.624 | 205.124 | -10.51 | 12039.32 |
| 1693 | 2005.06.20 02:30 | buy | 245 | 0.10 | 198.642 | 0.000 | 0.000 | ||
| 1694 | 2005.06.20 02:30 | modify | 245 | 0.10 | 198.642 | 195.642 | 205.142 | ||
| 1695 | 2005.06.20 04:30 | close | 245 | 0.10 | 198.550 | 195.642 | 205.142 | -6.66 | 12032.66 |
| 1696 | 2005.06.20 16:30 | buy | 246 | 0.10 | 199.073 | 0.000 | 0.000 | ||
| 1697 | 2005.06.20 16:30 | modify | 246 | 0.10 | 199.073 | 196.073 | 205.573 | ||
| 1698 | 2005.06.21 16:30 | close | 246 | 0.10 | 197.953 | 196.073 | 205.573 | -79.84 | 11952.81 |
| 1699 | 2005.06.22 01:30 | sell | 247 | 0.10 | 198.116 | 0.000 | 0.000 | ||
| 1700 | 2005.06.22 01:30 | modify | 247 | 0.10 | 198.116 | 201.116 | 191.616 | ||
| 1701 | 2005.06.22 17:00 | close | 247 | 0.10 | 197.993 | 201.116 | 191.616 | 8.92 | 11961.73 |
| 1702 | 2005.06.23 03:00 | sell | 248 | 0.10 | 197.914 | 0.000 | 0.000 | ||
| 1703 | 2005.06.23 03:00 | modify | 248 | 0.10 | 197.914 | 200.914 | 191.414 | ||
| 1704 | 2005.06.24 13:30 | close | 248 | 0.10 | 198.882 | 200.914 | 191.414 | -71.92 | 11889.82 |
| 1705 | 2005.06.24 16:00 | buy | 249 | 0.10 | 198.933 | 0.000 | 0.000 | ||
| 1706 | 2005.06.24 16:00 | modify | 249 | 0.10 | 198.933 | 195.933 | 205.433 | ||
| 1707 | 2005.06.27 11:00 | modify | 249 | 0.10 | 198.933 | 196.990 | 205.433 | ||
| 1708 | 2005.06.27 12:30 | modify | 249 | 0.10 | 198.933 | 197.084 | 205.433 | ||
| 1709 | 2005.06.27 13:00 | modify | 249 | 0.10 | 198.933 | 197.262 | 205.433 | ||
| 1710 | 2005.06.27 14:00 | modify | 249 | 0.10 | 198.933 | 197.344 | 205.433 | ||
| 1711 | 2005.06.27 14:30 | modify | 249 | 0.10 | 198.933 | 197.399 | 205.433 | ||
| 1712 | 2005.06.28 09:00 | modify | 249 | 0.10 | 198.933 | 197.407 | 205.433 | ||
| 1713 | 2005.06.29 02:00 | close | 249 | 0.10 | 199.430 | 197.407 | 205.433 | 40.06 | 11929.87 |
| 1714 | 2005.06.29 17:00 | buy | 250 | 0.10 | 199.103 | 0.000 | 0.000 | ||
| 1715 | 2005.06.29 17:00 | modify | 250 | 0.10 | 199.103 | 196.103 | 205.603 | ||
| 1716 | 2005.06.30 03:30 | close | 250 | 0.10 | 199.440 | 196.103 | 205.603 | 28.47 | 11958.34 |
| 1717 | 2005.06.30 11:00 | sell | 251 | 0.10 | 199.075 | 0.000 | 0.000 | ||
| 1718 | 2005.06.30 11:00 | modify | 251 | 0.10 | 199.075 | 202.075 | 192.575 | ||
| 1719 | 2005.06.30 12:30 | modify | 251 | 0.10 | 199.075 | 201.030 | 192.575 | ||
| 1720 | 2005.06.30 14:30 | modify | 251 | 0.10 | 199.075 | 200.925 | 192.575 | ||
| 1721 | 2005.07.01 03:00 | modify | 251 | 0.10 | 199.075 | 200.867 | 192.575 | ||
| 1722 | 2005.07.01 08:30 | modify | 251 | 0.10 | 199.075 | 200.785 | 192.575 | ||
| 1723 | 2005.07.01 09:00 | modify | 251 | 0.10 | 199.075 | 200.758 | 192.575 | ||
| 1724 | 2005.07.01 09:30 | modify | 251 | 0.10 | 199.075 | 200.577 | 192.575 | ||
| 1725 | 2005.07.01 10:30 | modify | 251 | 0.10 | 199.075 | 200.409 | 192.575 | ||
| 1726 | 2005.07.01 11:00 | modify | 251 | 0.10 | 199.075 | 199.989 | 192.575 | ||
| 1727 | 2005.07.01 11:30 | modify | 251 | 0.10 | 199.075 | 199.918 | 192.575 | ||
| 1728 | 2005.07.04 00:30 | modify | 251 | 0.10 | 199.075 | 199.823 | 192.575 | ||
| 1729 | 2005.07.04 01:00 | modify | 251 | 0.10 | 199.075 | 199.430 | 192.575 | ||
| 1730 | 2005.07.04 01:30 | modify | 251 | 0.10 | 199.075 | 199.395 | 192.575 | ||
| 1731 | 2005.07.04 06:00 | modify | 251 | 0.10 | 199.075 | 198.954 | 192.575 | ||
| 1732 | 2005.07.04 09:00 | close | 251 | 0.10 | 196.680 | 198.954 | 192.575 | 170.05 | 12128.39 |
| 1733 | 2005.07.04 09:30 | sell | 252 | 0.10 | 196.505 | 0.000 | 0.000 | ||
| 1734 | 2005.07.04 09:30 | modify | 252 | 0.10 | 196.505 | 199.505 | 190.005 | ||
| 1735 | 2005.07.04 11:00 | close | 252 | 0.10 | 196.687 | 199.505 | 190.005 | -13.19 | 12115.20 |
| 1736 | 2005.07.04 12:00 | sell | 253 | 0.10 | 196.442 | 0.000 | 0.000 | ||
| 1737 | 2005.07.04 12:00 | modify | 253 | 0.10 | 196.442 | 199.442 | 189.942 | ||
| 1738 | 2005.07.05 03:00 | close | 253 | 0.10 | 196.573 | 199.442 | 189.942 | -11.27 | 12103.93 |
| 1739 | 2005.07.05 03:30 | sell | 254 | 0.10 | 196.465 | 0.000 | 0.000 | ||
| 1740 | 2005.07.05 03:30 | modify | 254 | 0.10 | 196.465 | 199.465 | 189.965 | ||
| 1741 | 2005.07.05 12:30 | close | 254 | 0.10 | 196.655 | 199.465 | 189.965 | -13.77 | 12090.16 |
| 1742 | 2005.07.06 01:30 | sell | 255 | 0.10 | 196.009 | 0.000 | 0.000 | ||
| 1743 | 2005.07.06 01:30 | modify | 255 | 0.10 | 196.009 | 199.009 | 189.509 | ||
| 1744 | 2005.07.06 18:30 | close | 255 | 0.10 | 196.558 | 199.009 | 189.509 | -39.79 | 12050.37 |
| 1745 | 2005.07.07 17:00 | sell | 256 | 0.10 | 195.091 | 0.000 | 0.000 | ||
| 1746 | 2005.07.07 17:00 | modify | 256 | 0.10 | 195.091 | 198.091 | 188.591 | ||
| 1747 | 2005.07.08 12:30 | close | 256 | 0.10 | 194.997 | 198.091 | 188.591 | 5.04 | 12055.41 |
| 1748 | 2005.07.08 20:30 | sell | 257 | 0.10 | 194.535 | 0.000 | 0.000 | ||
| 1749 | 2005.07.08 20:30 | modify | 257 | 0.10 | 194.535 | 197.535 | 188.035 | ||
| 1750 | 2005.07.11 14:30 | close | 257 | 0.10 | 195.485 | 197.535 | 188.035 | -70.63 | 11984.79 |
| 1751 | 2005.07.11 18:00 | buy | 258 | 0.10 | 196.265 | 0.000 | 0.000 | ||
| 1752 | 2005.07.11 18:00 | modify | 258 | 0.10 | 196.265 | 193.265 | 202.765 | ||
| 1753 | 2005.07.12 20:00 | modify | 258 | 0.10 | 196.265 | 194.340 | 202.765 | ||
| 1754 | 2005.07.12 20:30 | modify | 258 | 0.10 | 196.265 | 194.413 | 202.765 | ||
| 1755 | 2005.07.12 22:30 | modify | 258 | 0.10 | 196.265 | 194.425 | 202.765 | ||
| 1756 | 2005.07.13 01:00 | modify | 258 | 0.10 | 196.265 | 194.445 | 202.765 | ||
| 1757 | 2005.07.13 02:30 | modify | 258 | 0.10 | 196.265 | 194.452 | 202.765 | ||
| 1758 | 2005.07.13 03:30 | modify | 258 | 0.10 | 196.265 | 194.477 | 202.765 | ||
| 1759 | 2005.07.13 06:30 | modify | 258 | 0.10 | 196.265 | 194.485 | 202.765 | ||
| 1760 | 2005.07.13 10:00 | modify | 258 | 0.10 | 196.265 | 194.587 | 202.765 | ||
| 1761 | 2005.07.13 10:30 | modify | 258 | 0.10 | 196.265 | 194.617 | 202.765 | ||
| 1762 | 2005.07.13 20:00 | close | 258 | 0.10 | 196.842 | 194.617 | 202.765 | 44.52 | 12029.31 |
| 1763 | 2005.07.14 11:00 | buy | 259 | 0.10 | 197.084 | 0.000 | 0.000 | ||
| 1764 | 2005.07.14 11:00 | modify | 259 | 0.10 | 197.084 | 194.084 | 203.584 | ||
| 1765 | 2005.07.15 16:00 | close | 259 | 0.10 | 196.738 | 194.084 | 203.584 | -23.73 | 12005.57 |
| 1766 | 2005.07.18 00:05 | sell | 260 | 0.10 | 196.620 | 0.000 | 0.000 | ||
| 1767 | 2005.07.18 00:05 | modify | 260 | 0.10 | 196.620 | 199.620 | 190.120 | ||
| 1768 | 2005.07.18 17:00 | modify | 260 | 0.10 | 196.620 | 198.501 | 190.120 | ||
| 1769 | 2005.07.18 17:30 | modify | 260 | 0.10 | 196.620 | 198.490 | 190.120 | ||
| 1770 | 2005.07.18 18:00 | modify | 260 | 0.10 | 196.620 | 198.364 | 190.120 | ||
| 1771 | 2005.07.18 18:30 | modify | 260 | 0.10 | 196.620 | 198.221 | 190.120 | ||
| 1772 | 2005.07.18 20:30 | modify | 260 | 0.10 | 196.620 | 198.110 | 190.120 | ||
| 1773 | 2005.07.19 17:00 | close | 260 | 0.10 | 195.971 | 198.110 | 190.120 | 45.26 | 12050.84 |
| 1774 | 2005.07.21 04:00 | sell | 261 | 0.10 | 196.497 | 0.000 | 0.000 | ||
| 1775 | 2005.07.21 04:00 | modify | 261 | 0.10 | 196.497 | 199.497 | 189.997 | ||
| 1776 | 2005.07.21 12:00 | close | 261 | 0.10 | 196.613 | 199.497 | 189.997 | -8.41 | 12042.43 |
| 1777 | 2005.07.21 15:00 | sell | 262 | 0.10 | 194.899 | 0.000 | 0.000 | ||
| 1778 | 2005.07.21 15:00 | modify | 262 | 0.10 | 194.899 | 197.899 | 188.399 | ||
| 1779 | 2005.07.21 15:30 | modify | 262 | 0.10 | 194.899 | 196.540 | 188.399 | ||
| 1780 | 2005.07.21 16:00 | modify | 262 | 0.10 | 194.899 | 195.628 | 188.399 | ||
| 1781 | 2005.07.22 03:00 | close | 262 | 0.10 | 193.846 | 195.628 | 188.399 | 74.55 | 12116.98 |
| 1782 | 2005.07.25 03:00 | sell | 263 | 0.10 | 193.714 | 0.000 | 0.000 | ||
| 1783 | 2005.07.25 03:00 | modify | 263 | 0.10 | 193.714 | 196.714 | 187.214 | ||
| 1784 | 2005.07.25 16:30 | close | 263 | 0.10 | 194.128 | 196.714 | 187.214 | -30.01 | 12086.97 |
| 1785 | 2005.07.26 13:30 | buy | 264 | 0.10 | 195.123 | 0.000 | 0.000 | ||
| 1786 | 2005.07.26 13:30 | modify | 264 | 0.10 | 195.123 | 192.123 | 201.623 | ||
| 1787 | 2005.07.27 14:30 | modify | 264 | 0.10 | 195.123 | 193.128 | 201.623 | ||
| 1788 | 2005.07.27 21:30 | modify | 264 | 0.10 | 195.123 | 193.220 | 201.623 | ||
| 1789 | 2005.07.27 22:00 | modify | 264 | 0.10 | 195.123 | 193.334 | 201.623 | ||
| 1790 | 2005.07.27 22:30 | modify | 264 | 0.10 | 195.123 | 193.539 | 201.623 | ||
| 1791 | 2005.07.28 11:00 | modify | 264 | 0.10 | 195.123 | 193.572 | 201.623 | ||
| 1792 | 2005.07.28 11:30 | modify | 264 | 0.10 | 195.123 | 193.910 | 201.623 | ||
| 1793 | 2005.07.28 12:30 | modify | 264 | 0.10 | 195.123 | 193.920 | 201.623 | ||
| 1794 | 2005.07.28 15:00 | modify | 264 | 0.10 | 195.123 | 194.013 | 201.623 | ||
| 1795 | 2005.07.28 15:30 | modify | 264 | 0.10 | 195.123 | 194.184 | 201.623 | ||
| 1796 | 2005.07.28 18:00 | modify | 264 | 0.10 | 195.123 | 194.259 | 201.623 | ||
| 1797 | 2005.07.28 18:30 | modify | 264 | 0.10 | 195.123 | 194.493 | 201.623 | ||
| 1798 | 2005.07.29 15:30 | modify | 264 | 0.10 | 195.123 | 194.530 | 201.623 | ||
| 1799 | 2005.07.29 18:00 | modify | 264 | 0.10 | 195.123 | 194.598 | 201.623 | ||
| 1800 | 2005.07.29 18:30 | modify | 264 | 0.10 | 195.123 | 194.734 | 201.623 | ||
| 1801 | 2005.07.29 19:00 | modify | 264 | 0.10 | 195.123 | 194.776 | 201.623 | ||
| 1802 | 2005.07.29 22:00 | modify | 264 | 0.10 | 195.123 | 194.782 | 201.623 | ||
| 1803 | 2005.07.29 22:30 | modify | 264 | 0.10 | 195.123 | 194.880 | 201.623 | ||
| 1804 | 2005.07.29 23:30 | modify | 264 | 0.10 | 195.123 | 195.024 | 201.623 | ||
| 1805 | 2005.08.01 00:00 | modify | 264 | 0.10 | 195.123 | 195.040 | 201.623 | ||
| 1806 | 2005.08.01 00:30 | modify | 264 | 0.10 | 195.123 | 195.059 | 201.623 | ||
| 1807 | 2005.08.01 06:00 | modify | 264 | 0.10 | 195.123 | 195.074 | 201.623 | ||
| 1808 | 2005.08.01 14:00 | modify | 264 | 0.10 | 195.123 | 195.148 | 201.623 | ||
| 1809 | 2005.08.01 16:30 | modify | 264 | 0.10 | 195.123 | 195.297 | 201.623 | ||
| 1810 | 2005.08.01 17:00 | modify | 264 | 0.10 | 195.123 | 195.528 | 201.623 | ||
| 1811 | 2005.08.01 18:00 | modify | 264 | 0.10 | 195.123 | 195.787 | 201.623 | ||
| 1812 | 2005.08.01 23:30 | modify | 264 | 0.10 | 195.123 | 195.790 | 201.623 | ||
| 1813 | 2005.08.02 00:30 | modify | 264 | 0.10 | 195.123 | 195.801 | 201.623 | ||
| 1814 | 2005.08.02 01:00 | modify | 264 | 0.10 | 195.123 | 195.847 | 201.623 | ||
| 1815 | 2005.08.02 16:30 | close | 264 | 0.10 | 197.370 | 195.847 | 201.623 | 172.30 | 12259.27 |
| 1816 | 2005.08.04 19:30 | buy | 265 | 0.10 | 197.909 | 0.000 | 0.000 | ||
| 1817 | 2005.08.04 19:30 | modify | 265 | 0.10 | 197.909 | 194.909 | 204.409 | ||
| 1818 | 2005.08.05 07:30 | modify | 265 | 0.10 | 197.909 | 195.920 | 204.409 | ||
| 1819 | 2005.08.05 14:30 | modify | 265 | 0.10 | 197.909 | 196.031 | 204.409 | ||
| 1820 | 2005.08.05 16:30 | modify | 265 | 0.10 | 197.909 | 196.071 | 204.409 | ||
| 1821 | 2005.08.05 17:00 | modify | 265 | 0.10 | 197.909 | 196.077 | 204.409 | ||
| 1822 | 2005.08.05 18:00 | modify | 265 | 0.10 | 197.909 | 196.095 | 204.409 | ||
| 1823 | 2005.08.05 18:30 | modify | 265 | 0.10 | 197.909 | 196.105 | 204.409 | ||
| 1824 | 2005.08.05 19:00 | modify | 265 | 0.10 | 197.909 | 196.158 | 204.409 | ||
| 1825 | 2005.08.05 19:30 | modify | 265 | 0.10 | 197.909 | 196.294 | 204.409 | ||
| 1826 | 2005.08.05 20:30 | modify | 265 | 0.10 | 197.909 | 196.320 | 204.409 | ||
| 1827 | 2005.08.05 21:00 | modify | 265 | 0.10 | 197.909 | 196.323 | 204.409 | ||
| 1828 | 2005.08.05 21:30 | modify | 265 | 0.10 | 197.909 | 196.464 | 204.409 | ||
| 1829 | 2005.08.05 23:00 | modify | 265 | 0.10 | 197.909 | 196.503 | 204.409 | ||
| 1830 | 2005.08.08 00:30 | modify | 265 | 0.10 | 197.909 | 196.673 | 204.409 | ||
| 1831 | 2005.08.08 02:00 | modify | 265 | 0.10 | 197.909 | 196.710 | 204.409 | ||
| 1832 | 2005.08.08 03:30 | modify | 265 | 0.10 | 197.909 | 196.745 | 204.409 | ||
| 1833 | 2005.08.08 04:00 | modify | 265 | 0.10 | 197.909 | 196.844 | 204.409 | ||
| 1834 | 2005.08.08 12:00 | modify | 265 | 0.10 | 197.909 | 197.427 | 204.409 | ||
| 1835 | 2005.08.08 22:00 | modify | 265 | 0.10 | 197.909 | 197.457 | 204.409 | ||
| 1836 | 2005.08.09 00:00 | modify | 265 | 0.10 | 197.909 | 197.462 | 204.409 | ||
| 1837 | 2005.08.09 09:00 | modify | 265 | 0.10 | 197.909 | 197.470 | 204.409 | ||
| 1838 | 2005.08.10 08:30 | close | 265 | 0.10 | 198.893 | 197.470 | 204.409 | 76.71 | 12335.99 |
| 1839 | 2005.08.22 12:00 | sell | 266 | 0.10 | 197.256 | 0.000 | 0.000 | ||
| 1840 | 2005.08.22 12:00 | modify | 266 | 0.10 | 197.256 | 200.256 | 190.756 | ||
| 1841 | 2005.08.22 15:00 | close | 266 | 0.10 | 197.486 | 200.256 | 190.756 | -16.67 | 12319.32 |
| 1842 | 2005.08.22 15:30 | sell | 267 | 0.10 | 197.401 | 0.000 | 0.000 | ||
| 1843 | 2005.08.22 15:30 | modify | 267 | 0.10 | 197.401 | 200.401 | 190.901 | ||
| 1844 | 2005.08.22 16:00 | close | 267 | 0.10 | 197.532 | 200.401 | 190.901 | -9.49 | 12309.83 |
| 1845 | 2005.08.22 22:00 | sell | 268 | 0.10 | 197.407 | 0.000 | 0.000 | ||
| 1846 | 2005.08.22 22:00 | modify | 268 | 0.10 | 197.407 | 200.407 | 190.907 | ||
| 1847 | 2005.08.22 23:30 | close | 268 | 0.10 | 197.460 | 200.407 | 190.907 | -3.84 | 12305.99 |
| 1848 | 2005.08.23 04:30 | sell | 269 | 0.10 | 197.396 | 0.000 | 0.000 | ||
| 1849 | 2005.08.23 04:30 | modify | 269 | 0.10 | 197.396 | 200.396 | 190.896 | ||
| 1850 | 2005.08.23 05:00 | close | 269 | 0.10 | 197.617 | 200.396 | 190.896 | -16.01 | 12289.98 |
| 1851 | 2005.08.29 09:30 | buy | 270 | 0.10 | 199.272 | 0.000 | 0.000 | ||
| 1852 | 2005.08.29 09:30 | modify | 270 | 0.10 | 199.272 | 196.272 | 205.772 | ||
| 1853 | 2005.08.29 11:30 | close | 270 | 0.10 | 198.982 | 196.272 | 205.772 | -21.02 | 12268.96 |
| 1854 | 2005.08.29 12:00 | buy | 271 | 0.10 | 199.084 | 0.000 | 0.000 | ||
| 1855 | 2005.08.29 12:00 | modify | 271 | 0.10 | 199.084 | 196.084 | 205.584 | ||
| 1856 | 2005.08.29 15:00 | close | 271 | 0.10 | 198.912 | 196.084 | 205.584 | -12.46 | 12256.50 |
| 1857 | 2005.08.29 15:30 | buy | 272 | 0.10 | 199.283 | 0.000 | 0.000 | ||
| 1858 | 2005.08.29 15:30 | modify | 272 | 0.10 | 199.283 | 196.283 | 205.783 | ||
| 1859 | 2005.08.29 18:30 | close | 272 | 0.10 | 198.879 | 196.283 | 205.783 | -29.29 | 12227.21 |
| 1860 | 2005.08.31 00:30 | buy | 273 | 0.10 | 198.608 | 0.000 | 0.000 | ||
| 1861 | 2005.08.31 00:30 | modify | 273 | 0.10 | 198.608 | 195.608 | 205.108 | ||
| 1862 | 2005.08.31 05:00 | close | 273 | 0.10 | 198.909 | 195.608 | 205.108 | 21.82 | 12249.03 |
| 1863 | 2005.08.31 18:30 | buy | 274 | 0.10 | 199.818 | 0.000 | 0.000 | ||
| 1864 | 2005.08.31 18:30 | modify | 274 | 0.10 | 199.818 | 196.818 | 206.318 | ||
| 1865 | 2005.09.01 17:00 | modify | 274 | 0.10 | 199.818 | 197.962 | 206.318 | ||
| 1866 | 2005.09.01 17:52 | modify | 274 | 0.10 | 199.818 | 198.268 | 206.318 | ||
| 1867 | 2005.09.01 18:30 | modify | 274 | 0.10 | 199.818 | 198.493 | 206.318 | ||
| 1868 | 2005.09.01 20:00 | modify | 274 | 0.10 | 199.818 | 198.531 | 206.318 | ||
| 1869 | 2005.09.01 20:30 | modify | 274 | 0.10 | 199.818 | 198.817 | 206.318 | ||
| 1870 | 2005.09.02 15:00 | modify | 274 | 0.10 | 199.818 | 199.006 | 206.318 | ||
| 1871 | 2005.09.02 15:30 | modify | 274 | 0.10 | 199.818 | 199.082 | 206.318 | ||
| 1872 | 2005.09.02 18:00 | modify | 274 | 0.10 | 199.818 | 199.213 | 206.318 | ||
| 1873 | 2005.09.02 19:00 | modify | 274 | 0.10 | 199.818 | 199.231 | 206.318 | ||
| 1874 | 2005.09.02 20:00 | modify | 274 | 0.10 | 199.818 | 199.454 | 206.318 | ||
| 1875 | 2005.09.02 20:30 | modify | 274 | 0.10 | 199.818 | 199.490 | 206.318 | ||
| 1876 | 2005.09.02 22:00 | modify | 274 | 0.10 | 199.818 | 199.553 | 206.318 | ||
| 1877 | 2005.09.05 18:00 | close | 274 | 0.10 | 201.254 | 199.553 | 206.318 | 110.82 | 12359.85 |
| 1878 | 2005.09.06 22:00 | buy | 275 | 0.10 | 201.925 | 0.000 | 0.000 | ||
| 1879 | 2005.09.06 22:00 | modify | 275 | 0.10 | 201.925 | 198.925 | 208.425 | ||
| 1880 | 2005.09.08 10:30 | modify | 275 | 0.10 | 201.925 | 200.002 | 208.425 | ||
| 1881 | 2005.09.08 11:30 | modify | 275 | 0.10 | 201.925 | 200.070 | 208.425 | ||
| 1882 | 2005.09.08 12:00 | modify | 275 | 0.10 | 201.925 | 200.277 | 208.425 | ||
| 1883 | 2005.09.08 13:30 | modify | 275 | 0.10 | 201.925 | 200.304 | 208.425 | ||
| 1884 | 2005.09.08 16:00 | modify | 275 | 0.10 | 201.925 | 200.510 | 208.425 | ||
| 1885 | 2005.09.08 16:30 | modify | 275 | 0.10 | 201.925 | 200.665 | 208.425 | ||
| 1886 | 2005.09.08 18:00 | modify | 275 | 0.10 | 201.925 | 200.736 | 208.425 | ||
| 1887 | 2005.09.09 16:30 | close | 275 | 0.10 | 202.135 | 200.736 | 208.425 | 21.95 | 12381.80 |
| 1888 | 2005.09.12 01:00 | sell | 276 | 0.10 | 201.014 | 0.000 | 0.000 | ||
| 1889 | 2005.09.12 01:00 | modify | 276 | 0.10 | 201.014 | 204.014 | 194.514 | ||
| 1890 | 2005.09.12 16:30 | modify | 276 | 0.10 | 201.014 | 202.922 | 194.514 | ||
| 1891 | 2005.09.12 18:00 | modify | 276 | 0.10 | 201.014 | 202.809 | 194.514 | ||
| 1892 | 2005.09.12 19:30 | modify | 276 | 0.10 | 201.014 | 202.726 | 194.514 | ||
| 1893 | 2005.09.13 11:30 | close | 276 | 0.10 | 201.570 | 202.726 | 194.514 | -42.06 | 12339.74 |
| 1894 | 2005.09.13 14:00 | buy | 277 | 0.10 | 202.207 | 0.000 | 0.000 | ||
| 1895 | 2005.09.13 14:00 | modify | 277 | 0.10 | 202.207 | 199.207 | 208.707 | ||
| 1896 | 2005.09.14 12:30 | close | 277 | 0.10 | 201.314 | 199.207 | 208.707 | -63.38 | 12276.36 |
| 1897 | 2005.09.15 00:05 | sell | 278 | 0.10 | 201.199 | 0.000 | 0.000 | ||
| 1898 | 2005.09.15 00:05 | modify | 278 | 0.10 | 201.199 | 204.199 | 194.699 | ||
| 1899 | 2005.09.15 12:00 | modify | 278 | 0.10 | 201.199 | 202.694 | 194.699 | ||
| 1900 | 2005.09.15 12:30 | modify | 278 | 0.10 | 201.199 | 202.473 | 194.699 | ||
| 1901 | 2005.09.15 13:00 | modify | 278 | 0.10 | 201.199 | 202.164 | 194.699 | ||
| 1902 | 2005.09.15 15:00 | modify | 278 | 0.10 | 201.199 | 202.032 | 194.699 | ||
| 1903 | 2005.09.15 16:30 | modify | 278 | 0.10 | 201.199 | 201.865 | 194.699 | ||
| 1904 | 2005.09.16 12:30 | close | 278 | 0.10 | 200.581 | 201.865 | 194.699 | 43.02 | 12319.38 |
| 1905 | 2005.09.16 21:00 | buy | 279 | 0.10 | 201.067 | 0.000 | 0.000 | ||
| 1906 | 2005.09.16 21:00 | modify | 279 | 0.10 | 201.067 | 198.067 | 207.567 | ||
| 1907 | 2005.09.19 20:00 | close | 279 | 0.10 | 200.754 | 198.067 | 207.567 | -21.33 | 12298.05 |
| 1908 | 2005.09.20 14:30 | buy | 280 | 0.10 | 201.081 | 0.000 | 0.000 | ||
| 1909 | 2005.09.20 14:30 | modify | 280 | 0.10 | 201.081 | 198.081 | 207.581 | ||
| 1910 | 2005.09.21 20:30 | close | 280 | 0.10 | 201.276 | 198.081 | 207.581 | 15.48 | 12313.52 |
| 1911 | 2005.09.22 02:30 | buy | 281 | 0.10 | 201.485 | 0.000 | 0.000 | ||
| 1912 | 2005.09.22 02:30 | modify | 281 | 0.10 | 201.485 | 198.485 | 207.985 | ||
| 1913 | 2005.09.22 17:30 | close | 281 | 0.10 | 199.619 | 198.485 | 207.985 | -135.26 | 12178.26 |
| 1914 | 2005.09.22 20:30 | sell | 282 | 0.10 | 199.774 | 0.000 | 0.000 | ||
| 1915 | 2005.09.22 20:30 | modify | 282 | 0.10 | 199.774 | 202.774 | 193.274 | ||
| 1916 | 2005.09.23 15:30 | modify | 282 | 0.10 | 199.774 | 201.771 | 193.274 | ||
| 1917 | 2005.09.23 17:00 | modify | 282 | 0.10 | 199.774 | 201.764 | 193.274 | ||
| 1918 | 2005.09.26 15:00 | close | 282 | 0.10 | 199.177 | 201.764 | 193.274 | 39.74 | 12218.00 |
| 1919 | 2005.09.27 19:30 | buy | 283 | 0.10 | 200.390 | 0.000 | 0.000 | ||
| 1920 | 2005.09.27 19:30 | modify | 283 | 0.10 | 200.390 | 197.390 | 206.890 | ||
| 1921 | 2005.09.28 13:30 | close | 283 | 0.10 | 199.539 | 197.390 | 206.890 | -60.34 | 12157.65 |
| 1922 | 2005.09.28 22:30 | sell | 284 | 0.10 | 199.885 | 0.000 | 0.000 | ||
| 1923 | 2005.09.28 22:30 | modify | 284 | 0.10 | 199.885 | 202.885 | 193.385 | ||
| 1924 | 2005.09.29 12:00 | modify | 284 | 0.10 | 199.885 | 201.800 | 193.385 | ||
| 1925 | 2005.09.29 12:30 | modify | 284 | 0.10 | 199.885 | 201.745 | 193.385 | ||
| 1926 | 2005.09.30 00:00 | modify | 284 | 0.10 | 199.885 | 201.682 | 193.385 | ||
| 1927 | 2005.09.30 14:30 | close | 284 | 0.10 | 200.150 | 201.682 | 193.385 | -26.28 | 12131.37 |
| 1928 | 2005.09.30 21:30 | buy | 285 | 0.10 | 200.282 | 0.000 | 0.000 | ||
| 1929 | 2005.09.30 21:30 | modify | 285 | 0.10 | 200.282 | 197.282 | 206.782 | ||
| 1930 | 2005.10.03 00:00 | modify | 285 | 0.10 | 200.282 | 198.318 | 206.782 | ||
| 1931 | 2005.10.03 17:30 | close | 285 | 0.10 | 200.281 | 198.318 | 206.782 | 1.28 | 12132.65 |
| 1932 | 2005.10.03 22:00 | buy | 286 | 0.10 | 200.314 | 0.000 | 0.000 | ||
| 1933 | 2005.10.03 22:00 | modify | 286 | 0.10 | 200.314 | 197.314 | 206.814 | ||
| 1934 | 2005.10.04 16:30 | modify | 286 | 0.10 | 200.314 | 198.453 | 206.814 | ||
| 1935 | 2005.10.04 19:30 | modify | 286 | 0.10 | 200.314 | 198.463 | 206.814 | ||
| 1936 | 2005.10.05 15:00 | close | 286 | 0.10 | 200.605 | 198.463 | 206.814 | 23.79 | 12156.44 |
| 1937 | 2005.10.06 04:30 | buy | 287 | 0.10 | 201.845 | 0.000 | 0.000 | ||
| 1938 | 2005.10.06 04:30 | modify | 287 | 0.10 | 201.845 | 198.845 | 208.345 | ||
| 1939 | 2005.10.07 02:00 | close | 287 | 0.10 | 201.450 | 198.845 | 208.345 | -27.28 | 12129.16 |
| 1940 | 2005.10.07 17:00 | sell | 288 | 0.10 | 200.290 | 0.000 | 0.000 | ||
| 1941 | 2005.10.07 17:00 | modify | 288 | 0.10 | 200.290 | 203.290 | 193.790 | ||
| 1942 | 2005.10.11 00:05 | close | 288 | 0.10 | 200.432 | 203.290 | 193.790 | -13.82 | 12115.33 |
| 1943 | 2005.10.11 04:30 | sell | 289 | 0.10 | 199.716 | 0.000 | 0.000 | ||
| 1944 | 2005.10.11 04:30 | modify | 289 | 0.10 | 199.716 | 202.716 | 193.216 | ||
| 1945 | 2005.10.12 08:30 | close | 289 | 0.10 | 199.873 | 202.716 | 193.216 | -13.15 | 12102.19 |
| 1946 | 2005.10.12 13:00 | sell | 290 | 0.10 | 199.979 | 0.000 | 0.000 | ||
| 1947 | 2005.10.12 13:00 | modify | 290 | 0.10 | 199.979 | 202.979 | 193.479 | ||
| 1948 | 2005.10.12 15:00 | close | 290 | 0.10 | 200.323 | 202.979 | 193.479 | -24.93 | 12077.26 |
| 1949 | 2005.10.12 18:30 | buy | 291 | 0.10 | 200.514 | 0.000 | 0.000 | ||
| 1950 | 2005.10.12 18:30 | modify | 291 | 0.10 | 200.514 | 197.514 | 207.014 | ||
| 1951 | 2005.10.13 20:30 | modify | 291 | 0.10 | 200.514 | 198.542 | 207.014 | ||
| 1952 | 2005.10.14 16:30 | modify | 291 | 0.10 | 200.514 | 198.557 | 207.014 | ||
| 1953 | 2005.10.14 18:00 | modify | 291 | 0.10 | 200.514 | 198.849 | 207.014 | ||
| 1954 | 2005.10.14 19:00 | modify | 291 | 0.10 | 200.514 | 198.854 | 207.014 | ||
| 1955 | 2005.10.14 19:30 | modify | 291 | 0.10 | 200.514 | 198.925 | 207.014 | ||
| 1956 | 2005.10.14 20:00 | modify | 291 | 0.10 | 200.514 | 198.929 | 207.014 | ||
| 1957 | 2005.10.14 22:00 | modify | 291 | 0.10 | 200.514 | 198.979 | 207.014 | ||
| 1958 | 2005.10.14 22:30 | modify | 291 | 0.10 | 200.514 | 199.065 | 207.014 | ||
| 1959 | 2005.10.17 01:00 | modify | 291 | 0.10 | 200.514 | 199.075 | 207.014 | ||
| 1960 | 2005.10.17 04:00 | modify | 291 | 0.10 | 200.514 | 199.078 | 207.014 | ||
| 1961 | 2005.10.17 09:00 | modify | 291 | 0.10 | 200.514 | 199.130 | 207.014 | ||
| 1962 | 2005.10.17 10:00 | modify | 291 | 0.10 | 200.514 | 199.199 | 207.014 | ||
| 1963 | 2005.10.17 11:30 | modify | 291 | 0.10 | 200.514 | 199.246 | 207.014 | ||
| 1964 | 2005.10.17 22:00 | close | 291 | 0.10 | 201.441 | 199.246 | 207.014 | 73.92 | 12151.18 |
| 1965 | 2005.10.18 12:30 | buy | 292 | 0.10 | 202.019 | 0.000 | 0.000 | ||
| 1966 | 2005.10.18 12:30 | modify | 292 | 0.10 | 202.019 | 199.019 | 208.519 | ||
| 1967 | 2005.10.19 12:30 | modify | 292 | 0.10 | 202.019 | 200.022 | 208.519 | ||
| 1968 | 2005.10.19 13:00 | modify | 292 | 0.10 | 202.019 | 200.122 | 208.519 | ||
| 1969 | 2005.10.19 13:30 | modify | 292 | 0.10 | 202.019 | 200.273 | 208.519 | ||
| 1970 | 2005.10.19 14:00 | modify | 292 | 0.10 | 202.019 | 200.382 | 208.519 | ||
| 1971 | 2005.10.19 15:30 | modify | 292 | 0.10 | 202.019 | 200.392 | 208.519 | ||
| 1972 | 2005.10.19 16:00 | modify | 292 | 0.10 | 202.019 | 200.407 | 208.519 | ||
| 1973 | 2005.10.19 16:30 | modify | 292 | 0.10 | 202.019 | 200.485 | 208.519 | ||
| 1974 | 2005.10.19 17:00 | modify | 292 | 0.10 | 202.019 | 200.492 | 208.519 | ||
| 1975 | 2005.10.19 17:30 | modify | 292 | 0.10 | 202.019 | 200.513 | 208.519 | ||
| 1976 | 2005.10.19 18:00 | modify | 292 | 0.10 | 202.019 | 200.785 | 208.519 | ||
| 1977 | 2005.10.19 18:30 | modify | 292 | 0.10 | 202.019 | 200.943 | 208.519 | ||
| 1978 | 2005.10.20 00:00 | modify | 292 | 0.10 | 202.019 | 201.047 | 208.519 | ||
| 1979 | 2005.10.20 10:30 | modify | 292 | 0.10 | 202.019 | 201.114 | 208.519 | ||
| 1980 | 2005.10.20 11:30 | modify | 292 | 0.10 | 202.019 | 201.116 | 208.519 | ||
| 1981 | 2005.10.20 12:00 | modify | 292 | 0.10 | 202.019 | 201.296 | 208.519 | ||
| 1982 | 2005.10.20 13:00 | modify | 292 | 0.10 | 202.019 | 201.343 | 208.519 | ||
| 1983 | 2005.10.20 15:00 | modify | 292 | 0.10 | 202.019 | 201.460 | 208.519 | ||
| 1984 | 2005.10.20 17:00 | modify | 292 | 0.10 | 202.019 | 201.526 | 208.519 | ||
| 1985 | 2005.10.20 17:30 | modify | 292 | 0.10 | 202.019 | 201.531 | 208.519 | ||
| 1986 | 2005.10.20 18:00 | modify | 292 | 0.10 | 202.019 | 201.747 | 208.519 | ||
| 1987 | 2005.10.20 18:30 | modify | 292 | 0.10 | 202.019 | 201.861 | 208.519 | ||
| 1988 | 2005.10.20 21:00 | modify | 292 | 0.10 | 202.019 | 201.862 | 208.519 | ||
| 1989 | 2005.10.20 21:30 | modify | 292 | 0.10 | 202.019 | 201.899 | 208.519 | ||
| 1990 | 2005.10.20 23:30 | modify | 292 | 0.10 | 202.019 | 201.957 | 208.519 | ||
| 1991 | 2005.10.21 03:30 | modify | 292 | 0.10 | 202.019 | 202.065 | 208.519 | ||
| 1992 | 2005.10.21 07:30 | modify | 292 | 0.10 | 202.019 | 202.237 | 208.519 | ||
| 1993 | 2005.10.21 14:30 | modify | 292 | 0.10 | 202.019 | 202.287 | 208.519 | ||
| 1994 | 2005.10.21 15:30 | modify | 292 | 0.10 | 202.019 | 202.336 | 208.519 | ||
| 1995 | 2005.10.21 16:00 | modify | 292 | 0.10 | 202.019 | 202.402 | 208.519 | ||
| 1996 | 2005.10.21 17:30 | modify | 292 | 0.10 | 202.019 | 202.483 | 208.519 | ||
| 1997 | 2005.10.21 18:00 | modify | 292 | 0.10 | 202.019 | 202.628 | 208.519 | ||
| 1998 | 2005.10.24 07:30 | close | 292 | 0.10 | 204.564 | 202.628 | 208.519 | 192.56 | 12343.73 |
| 1999 | 2005.10.25 22:00 | buy | 293 | 0.10 | 205.063 | 0.000 | 0.000 | ||
| 2000 | 2005.10.25 22:00 | modify | 293 | 0.10 | 205.063 | 202.063 | 211.563 | ||
| 2001 | 2005.10.27 02:00 | modify | 293 | 0.10 | 205.063 | 203.098 | 211.563 | ||
| 2002 | 2005.10.27 03:00 | modify | 293 | 0.10 | 205.063 | 203.474 | 211.563 | ||
| 2003 | 2005.10.27 04:30 | modify | 293 | 0.10 | 205.063 | 203.622 | 211.563 | ||
| 2004 | 2005.10.28 02:00 | close | 293 | 0.10 | 205.713 | 203.622 | 211.563 | 53.85 | 12397.59 |
| 2005 | 2005.10.28 21:30 | sell | 294 | 0.10 | 205.045 | 0.000 | 0.000 | ||
| 2006 | 2005.10.28 21:30 | modify | 294 | 0.10 | 205.045 | 208.045 | 198.545 | ||
| 2007 | 2005.10.31 12:00 | close | 294 | 0.10 | 206.245 | 208.045 | 198.545 | -88.74 | 12308.85 |
| 2008 | 2005.10.31 23:30 | buy | 295 | 0.10 | 206.046 | 0.000 | 0.000 | ||
| 2009 | 2005.10.31 23:30 | modify | 295 | 0.10 | 206.046 | 203.046 | 212.546 | ||
| 2010 | 2005.11.01 23:30 | close | 295 | 0.10 | 205.853 | 203.046 | 212.546 | -12.64 | 12296.20 |
| 2011 | 2005.11.02 16:00 | buy | 296 | 0.10 | 206.730 | 0.000 | 0.000 | ||
| 2012 | 2005.11.02 16:00 | modify | 296 | 0.10 | 206.730 | 203.730 | 213.230 | ||
| 2013 | 2005.11.02 21:30 | modify | 296 | 0.10 | 206.730 | 204.733 | 213.230 | ||
| 2014 | 2005.11.02 22:00 | modify | 296 | 0.10 | 206.730 | 204.775 | 213.230 | ||
| 2015 | 2005.11.02 23:30 | modify | 296 | 0.10 | 206.730 | 204.809 | 213.230 | ||
| 2016 | 2005.11.03 00:00 | modify | 296 | 0.10 | 206.730 | 204.967 | 213.230 | ||
| 2017 | 2005.11.03 12:00 | modify | 296 | 0.10 | 206.730 | 204.982 | 213.230 | ||
| 2018 | 2005.11.03 12:30 | modify | 296 | 0.10 | 206.730 | 205.092 | 213.230 | ||
| 2019 | 2005.11.03 18:00 | modify | 296 | 0.10 | 206.730 | 205.246 | 213.230 | ||
| 2020 | 2005.11.03 18:30 | modify | 296 | 0.10 | 206.730 | 205.286 | 213.230 | ||
| 2021 | 2005.11.04 07:30 | modify | 296 | 0.10 | 206.730 | 205.368 | 213.230 | ||
| 2022 | 2005.11.04 17:30 | close | 296 | 0.10 | 206.750 | 205.368 | 213.230 | 6.83 | 12303.04 |
| 2023 | 2005.11.07 03:00 | sell | 297 | 0.10 | 206.357 | 0.000 | 0.000 | ||
| 2024 | 2005.11.07 03:00 | modify | 297 | 0.10 | 206.357 | 209.357 | 199.857 | ||
| 2025 | 2005.11.07 15:30 | modify | 297 | 0.10 | 206.357 | 208.177 | 199.857 | ||
| 2026 | 2005.11.07 16:00 | modify | 297 | 0.10 | 206.357 | 208.005 | 199.857 | ||
| 2027 | 2005.11.07 18:00 | modify | 297 | 0.10 | 206.357 | 207.848 | 199.857 | ||
| 2028 | 2005.11.07 19:00 | modify | 297 | 0.10 | 206.357 | 207.688 | 199.857 | ||
| 2029 | 2005.11.07 20:00 | modify | 297 | 0.10 | 206.357 | 207.650 | 199.857 | ||
| 2030 | 2005.11.08 03:30 | modify | 297 | 0.10 | 206.357 | 207.501 | 199.857 | ||
| 2031 | 2005.11.08 04:00 | modify | 297 | 0.10 | 206.357 | 207.348 | 199.857 | ||
| 2032 | 2005.11.08 10:00 | modify | 297 | 0.10 | 206.357 | 207.313 | 199.857 | ||
| 2033 | 2005.11.08 10:30 | modify | 297 | 0.10 | 206.357 | 207.305 | 199.857 | ||
| 2034 | 2005.11.08 11:00 | modify | 297 | 0.10 | 206.357 | 207.231 | 199.857 | ||
| 2035 | 2005.11.08 11:30 | modify | 297 | 0.10 | 206.357 | 207.111 | 199.857 | ||
| 2036 | 2005.11.08 12:00 | modify | 297 | 0.10 | 206.357 | 207.104 | 199.857 | ||
| 2037 | 2005.11.08 14:00 | modify | 297 | 0.10 | 206.357 | 207.084 | 199.857 | ||
| 2038 | 2005.11.08 14:30 | modify | 297 | 0.10 | 206.357 | 207.048 | 199.857 | ||
| 2039 | 2005.11.08 15:30 | modify | 297 | 0.10 | 206.357 | 207.008 | 199.857 | ||
| 2040 | 2005.11.08 16:00 | modify | 297 | 0.10 | 206.357 | 206.914 | 199.857 | ||
| 2041 | 2005.11.08 17:00 | modify | 297 | 0.10 | 206.357 | 206.891 | 199.857 | ||
| 2042 | 2005.11.08 17:30 | modify | 297 | 0.10 | 206.357 | 206.846 | 199.857 | ||
| 2043 | 2005.11.08 18:00 | modify | 297 | 0.10 | 206.357 | 206.659 | 199.857 | ||
| 2044 | 2005.11.08 19:00 | modify | 297 | 0.10 | 206.357 | 206.608 | 199.857 | ||
| 2045 | 2005.11.09 15:30 | close | 297 | 0.10 | 203.888 | 206.608 | 199.857 | 175.41 | 12478.44 |
| 2046 | 2005.11.10 14:00 | buy | 298 | 0.10 | 205.830 | 0.000 | 0.000 | ||
| 2047 | 2005.11.10 14:00 | modify | 298 | 0.10 | 205.830 | 202.830 | 212.330 | ||
| 2048 | 2005.11.11 12:30 | close | 298 | 0.10 | 205.363 | 202.830 | 212.330 | -32.50 | 12445.94 |
| 2049 | 2005.11.14 02:00 | buy | 299 | 0.10 | 205.439 | 0.000 | 0.000 | ||
| 2050 | 2005.11.14 02:00 | modify | 299 | 0.10 | 205.439 | 202.439 | 211.939 | ||
| 2051 | 2005.11.14 11:00 | modify | 299 | 0.10 | 205.439 | 203.451 | 211.939 | ||
| 2052 | 2005.11.14 11:30 | modify | 299 | 0.10 | 205.439 | 203.645 | 211.939 | ||
| 2053 | 2005.11.14 12:00 | modify | 299 | 0.10 | 205.439 | 203.866 | 211.939 | ||
| 2054 | 2005.11.14 13:00 | modify | 299 | 0.10 | 205.439 | 204.001 | 211.939 | ||
| 2055 | 2005.11.14 13:30 | modify | 299 | 0.10 | 205.439 | 204.230 | 211.939 | ||
| 2056 | 2005.11.16 02:00 | close | 299 | 0.10 | 206.300 | 204.230 | 211.939 | 65.10 | 12511.04 |
| 2057 | 2005.11.16 11:00 | buy | 300 | 0.10 | 206.739 | 0.000 | 0.000 | ||
| 2058 | 2005.11.16 11:00 | modify | 300 | 0.10 | 206.739 | 203.739 | 213.239 | ||
| 2059 | 2005.11.16 17:00 | close | 300 | 0.10 | 204.848 | 203.739 | 213.239 | -137.08 | 12373.96 |
| 2060 | 2005.11.16 23:00 | sell | 301 | 0.10 | 204.500 | 0.000 | 0.000 | ||
| 2061 | 2005.11.16 23:00 | modify | 301 | 0.10 | 204.500 | 207.500 | 198.000 | ||
| 2062 | 2005.11.18 07:00 | close | 301 | 0.10 | 204.323 | 207.500 | 198.000 | 5.76 | 12379.72 |
| 2063 | 2005.11.22 18:30 | sell | 302 | 0.10 | 204.159 | 0.000 | 0.000 | ||
| 2064 | 2005.11.22 18:30 | modify | 302 | 0.10 | 204.159 | 207.159 | 197.659 | ||
| 2065 | 2005.11.23 01:00 | close | 302 | 0.10 | 204.540 | 207.159 | 197.659 | -29.38 | 12350.35 |
| 2066 | 2005.11.23 19:30 | sell | 303 | 0.10 | 204.329 | 0.000 | 0.000 | ||
| 2067 | 2005.11.23 19:30 | modify | 303 | 0.10 | 204.329 | 207.329 | 197.829 | ||
| 2068 | 2005.11.24 03:30 | close | 303 | 0.10 | 204.323 | 207.329 | 197.829 | -4.87 | 12345.47 |
| 2069 | 2005.11.24 04:30 | buy | 304 | 0.10 | 204.452 | 0.000 | 0.000 | ||
| 2070 | 2005.11.24 04:30 | modify | 304 | 0.10 | 204.452 | 201.452 | 210.952 | ||
| 2071 | 2005.11.25 02:30 | modify | 304 | 0.10 | 204.452 | 202.520 | 210.952 | ||
| 2072 | 2005.11.25 03:00 | modify | 304 | 0.10 | 204.452 | 202.543 | 210.952 | ||
| 2073 | 2005.11.25 03:30 | modify | 304 | 0.10 | 204.452 | 202.596 | 210.952 | ||
| 2074 | 2005.11.25 05:00 | modify | 304 | 0.10 | 204.452 | 202.654 | 210.952 | ||
| 2075 | 2005.11.25 05:30 | modify | 304 | 0.10 | 204.452 | 202.667 | 210.952 | ||
| 2076 | 2005.11.25 06:00 | modify | 304 | 0.10 | 204.452 | 202.690 | 210.952 | ||
| 2077 | 2005.11.25 07:00 | modify | 304 | 0.10 | 204.452 | 202.725 | 210.952 | ||
| 2078 | 2005.11.25 15:30 | modify | 304 | 0.10 | 204.452 | 202.732 | 210.952 | ||
| 2079 | 2005.11.25 16:00 | modify | 304 | 0.10 | 204.452 | 202.737 | 210.952 | ||
| 2080 | 2005.11.25 16:30 | modify | 304 | 0.10 | 204.452 | 202.836 | 210.952 | ||
| 2081 | 2005.11.28 02:30 | close | 304 | 0.10 | 204.937 | 202.836 | 210.952 | 37.85 | 12383.33 |
| 2082 | 2005.11.29 08:00 | buy | 305 | 0.10 | 205.511 | 0.000 | 0.000 | ||
| 2083 | 2005.11.29 08:00 | modify | 305 | 0.10 | 205.511 | 202.511 | 212.011 | ||
| 2084 | 2005.11.29 22:30 | close | 305 | 0.10 | 205.447 | 202.511 | 212.011 | -4.64 | 12378.69 |
| 2085 | 2005.11.30 08:30 | buy | 306 | 0.10 | 205.368 | 0.000 | 0.000 | ||
| 2086 | 2005.11.30 08:30 | modify | 306 | 0.10 | 205.368 | 202.368 | 211.868 | ||
| 2087 | 2005.11.30 13:00 | modify | 306 | 0.10 | 205.368 | 203.494 | 211.868 | ||
| 2088 | 2005.11.30 13:30 | modify | 306 | 0.10 | 205.368 | 203.601 | 211.868 | ||
| 2089 | 2005.11.30 14:00 | modify | 306 | 0.10 | 205.368 | 203.806 | 211.868 | ||
| 2090 | 2005.11.30 17:30 | modify | 306 | 0.10 | 205.368 | 204.196 | 211.868 | ||
| 2091 | 2005.11.30 18:00 | modify | 306 | 0.10 | 205.368 | 204.365 | 211.868 | ||
| 2092 | 2005.11.30 18:30 | modify | 306 | 0.10 | 205.368 | 204.544 | 211.868 | ||
| 2093 | 2005.11.30 19:30 | modify | 306 | 0.10 | 205.368 | 204.835 | 211.868 | ||
| 2094 | 2005.12.01 10:30 | modify | 306 | 0.10 | 205.368 | 204.851 | 211.868 | ||
| 2095 | 2005.12.01 11:00 | modify | 306 | 0.10 | 205.368 | 204.865 | 211.868 | ||
| 2096 | 2005.12.01 12:00 | modify | 306 | 0.10 | 205.368 | 205.036 | 211.868 | ||
| 2097 | 2005.12.01 14:30 | modify | 306 | 0.10 | 205.368 | 205.126 | 211.868 | ||
| 2098 | 2005.12.01 15:00 | modify | 306 | 0.10 | 205.368 | 205.203 | 211.868 | ||
| 2099 | 2005.12.01 17:30 | modify | 306 | 0.10 | 205.368 | 205.267 | 211.868 | ||
| 2100 | 2005.12.01 18:00 | modify | 306 | 0.10 | 205.368 | 205.682 | 211.868 | ||
| 2101 | 2005.12.01 18:30 | modify | 306 | 0.10 | 205.368 | 205.781 | 211.868 | ||
| 2102 | 2005.12.01 19:00 | modify | 306 | 0.10 | 205.368 | 205.797 | 211.868 | ||
| 2103 | 2005.12.01 19:30 | modify | 306 | 0.10 | 205.368 | 205.862 | 211.868 | ||
| 2104 | 2005.12.01 20:00 | modify | 306 | 0.10 | 205.368 | 206.053 | 211.868 | ||
| 2105 | 2005.12.01 20:30 | modify | 306 | 0.10 | 205.368 | 206.089 | 211.868 | ||
| 2106 | 2005.12.01 21:00 | modify | 306 | 0.10 | 205.368 | 206.095 | 211.868 | ||
| 2107 | 2005.12.02 00:00 | modify | 306 | 0.10 | 205.368 | 206.118 | 211.868 | ||
| 2108 | 2005.12.02 16:00 | modify | 306 | 0.10 | 205.368 | 206.822 | 211.868 | ||
| 2109 | 2005.12.02 16:30 | modify | 306 | 0.10 | 205.368 | 207.068 | 211.868 | ||
| 2110 | 2005.12.05 01:00 | modify | 306 | 0.10 | 205.368 | 207.084 | 211.868 | ||
| 2111 | 2005.12.05 01:30 | modify | 306 | 0.10 | 205.368 | 207.146 | 211.868 | ||
| 2112 | 2005.12.05 02:00 | modify | 306 | 0.10 | 205.368 | 207.068 | 211.868 | ||
| 2113 | 2005.12.05 04:00 | modify | 306 | 0.10 | 205.368 | 207.177 | 211.868 | ||
| 2114 | 2005.12.05 04:30 | modify | 306 | 0.10 | 205.368 | 207.321 | 211.868 | ||
| 2115 | 2005.12.05 05:00 | modify | 306 | 0.10 | 205.368 | 207.068 | 211.868 | ||
| 2116 | 2005.12.05 05:30 | modify | 306 | 0.10 | 205.368 | 207.308 | 211.868 | ||
| 2117 | 2005.12.05 06:00 | modify | 306 | 0.10 | 205.368 | 207.068 | 211.868 | ||
| 2118 | 2005.12.05 06:30 | modify | 306 | 0.10 | 205.368 | 207.140 | 211.868 | ||
| 2119 | 2005.12.05 07:00 | modify | 306 | 0.10 | 205.368 | 207.190 | 211.868 | ||
| 2120 | 2005.12.05 07:30 | modify | 306 | 0.10 | 205.368 | 207.068 | 211.868 | ||
| 2121 | 2005.12.05 08:00 | modify | 306 | 0.10 | 205.368 | 207.103 | 211.868 | ||
| 2122 | 2005.12.05 08:30 | modify | 306 | 0.10 | 205.368 | 207.210 | 211.868 | ||
| 2123 | 2005.12.05 09:00 | modify | 306 | 0.10 | 205.368 | 207.068 | 211.868 | ||
| 2124 | 2005.12.05 09:30 | modify | 306 | 0.10 | 205.368 | 207.085 | 211.868 | ||
| 2125 | 2005.12.05 10:00 | modify | 306 | 0.10 | 205.368 | 207.103 | 211.868 | ||
| 2126 | 2005.12.05 10:30 | modify | 306 | 0.10 | 205.368 | 207.153 | 211.868 | ||
| 2127 | 2005.12.05 11:00 | modify | 306 | 0.10 | 205.368 | 207.068 | 211.868 | ||
| 2128 | 2005.12.05 13:30 | modify | 306 | 0.10 | 205.368 | 207.162 | 211.868 | ||
| 2129 | 2005.12.05 14:00 | modify | 306 | 0.10 | 205.368 | 207.400 | 211.868 | ||
| 2130 | 2005.12.05 14:30 | modify | 306 | 0.10 | 205.368 | 207.439 | 211.868 | ||
| 2131 | 2005.12.05 15:00 | modify | 306 | 0.10 | 205.368 | 207.068 | 211.868 | ||
| 2132 | 2005.12.05 15:30 | modify | 306 | 0.10 | 205.368 | 207.366 | 211.868 | ||
| 2133 | 2005.12.05 16:00 | modify | 306 | 0.10 | 205.368 | 207.495 | 211.868 | ||
| 2134 | 2005.12.05 16:30 | modify | 306 | 0.10 | 205.368 | 207.517 | 211.868 | ||
| 2135 | 2005.12.05 17:00 | modify | 306 | 0.10 | 205.368 | 207.539 | 211.868 | ||
| 2136 | 2005.12.05 17:30 | modify | 306 | 0.10 | 205.368 | 207.068 | 211.868 | ||
| 2137 | 2005.12.05 18:00 | modify | 306 | 0.10 | 205.368 | 207.375 | 211.868 | ||
| 2138 | 2005.12.05 18:30 | modify | 306 | 0.10 | 205.368 | 207.417 | 211.868 | ||
| 2139 | 2005.12.05 19:00 | modify | 306 | 0.10 | 205.368 | 207.432 | 211.868 | ||
| 2140 | 2005.12.05 19:30 | modify | 306 | 0.10 | 205.368 | 207.603 | 211.868 | ||
| 2141 | 2005.12.05 20:00 | modify | 306 | 0.10 | 205.368 | 207.729 | 211.868 | ||
| 2142 | 2005.12.05 20:30 | modify | 306 | 0.10 | 205.368 | 207.818 | 211.868 | ||
| 2143 | 2005.12.05 21:00 | modify | 306 | 0.10 | 205.368 | 207.848 | 211.868 | ||
| 2144 | 2005.12.05 21:30 | modify | 306 | 0.10 | 205.368 | 207.068 | 211.868 | ||
| 2145 | 2005.12.05 22:00 | modify | 306 | 0.10 | 205.368 | 207.748 | 211.868 | ||
| 2146 | 2005.12.05 22:30 | modify | 306 | 0.10 | 205.368 | 207.822 | 211.868 | ||
| 2147 | 2005.12.05 23:00 | modify | 306 | 0.10 | 205.368 | 207.068 | 211.868 | ||
| 2148 | 2005.12.05 23:30 | modify | 306 | 0.10 | 205.368 | 207.661 | 211.868 | ||
| 2149 | 2005.12.06 00:00 | modify | 306 | 0.10 | 205.368 | 207.751 | 211.868 | ||
| 2150 | 2005.12.06 00:30 | modify | 306 | 0.10 | 205.368 | 207.842 | 211.868 | ||
| 2151 | 2005.12.06 01:00 | modify | 306 | 0.10 | 205.368 | 207.935 | 211.868 | ||
| 2152 | 2005.12.06 01:30 | modify | 306 | 0.10 | 205.368 | 207.980 | 211.868 | ||
| 2153 | 2005.12.06 02:00 | modify | 306 | 0.10 | 205.368 | 207.068 | 211.868 | ||
| 2154 | 2005.12.06 02:30 | modify | 306 | 0.10 | 205.368 | 207.835 | 211.868 | ||
| 2155 | 2005.12.06 03:00 | modify | 306 | 0.10 | 205.368 | 207.932 | 211.868 | ||
| 2156 | 2005.12.06 03:30 | modify | 306 | 0.10 | 205.368 | 207.068 | 211.868 | ||
| 2157 | 2005.12.06 04:00 | modify | 306 | 0.10 | 205.368 | 207.910 | 211.868 | ||
| 2158 | 2005.12.06 04:30 | modify | 306 | 0.10 | 205.368 | 207.947 | 211.868 | ||
| 2159 | 2005.12.06 05:00 | modify | 306 | 0.10 | 205.368 | 207.068 | 211.868 | ||
| 2160 | 2005.12.06 05:30 | modify | 306 | 0.10 | 205.368 | 207.913 | 211.868 | ||
| 2161 | 2005.12.06 06:00 | modify | 306 | 0.10 | 205.368 | 207.918 | 211.868 | ||
| 2162 | 2005.12.06 06:30 | modify | 306 | 0.10 | 205.368 | 207.945 | 211.868 | ||
| 2163 | 2005.12.06 07:00 | modify | 306 | 0.10 | 205.368 | 207.068 | 211.868 | ||
| 2164 | 2005.12.06 07:30 | modify | 306 | 0.10 | 205.368 | 207.981 | 211.868 | ||
| 2165 | 2005.12.06 08:00 | modify | 306 | 0.10 | 205.368 | 207.997 | 211.868 | ||
| 2166 | 2005.12.06 08:30 | modify | 306 | 0.10 | 205.368 | 207.068 | 211.868 | ||
| 2167 | 2005.12.06 09:00 | modify | 306 | 0.10 | 205.368 | 207.931 | 211.868 | ||
| 2168 | 2005.12.06 09:30 | modify | 306 | 0.10 | 205.368 | 207.943 | 211.868 | ||
| 2169 | 2005.12.06 10:00 | modify | 306 | 0.10 | 205.368 | 208.079 | 211.868 | ||
| 2170 | 2005.12.06 10:30 | modify | 306 | 0.10 | 205.368 | 208.392 | 211.868 | ||
| 2171 | 2005.12.06 11:00 | modify | 306 | 0.10 | 205.368 | 208.458 | 211.868 | ||
| 2172 | 2005.12.06 11:30 | modify | 306 | 0.10 | 205.368 | 207.068 | 211.868 | ||
| 2173 | 2005.12.06 12:00 | modify | 306 | 0.10 | 205.368 | 207.788 | 211.868 | ||
| 2174 | 2005.12.06 12:30 | modify | 306 | 0.10 | 205.368 | 207.068 | 211.868 | ||
| 2175 | 2005.12.06 13:00 | modify | 306 | 0.10 | 205.368 | 207.304 | 211.868 | ||
| 2176 | 2005.12.06 13:30 | modify | 306 | 0.10 | 205.368 | 207.068 | 211.868 | ||
| 2177 | 2005.12.06 14:00 | modify | 306 | 0.10 | 205.368 | 207.196 | 211.868 | ||
| 2178 | 2005.12.06 14:30 | modify | 306 | 0.10 | 205.368 | 207.283 | 211.868 | ||
| 2179 | 2005.12.06 15:00 | modify | 306 | 0.10 | 205.368 | 207.384 | 211.868 | ||
| 2180 | 2005.12.06 15:30 | modify | 306 | 0.10 | 205.368 | 207.068 | 211.868 | ||
| 2181 | 2005.12.06 16:00 | modify | 306 | 0.10 | 205.368 | 207.204 | 211.868 | ||
| 2182 | 2005.12.06 16:30 | modify | 306 | 0.10 | 205.368 | 207.398 | 211.868 | ||
| 2183 | 2005.12.06 17:00 | modify | 306 | 0.10 | 205.368 | 207.068 | 211.868 | ||
| 2184 | 2005.12.06 17:30 | modify | 306 | 0.10 | 205.368 | 207.447 | 211.868 | ||
| 2185 | 2005.12.06 18:00 | modify | 306 | 0.10 | 205.368 | 207.625 | 211.868 | ||
| 2186 | 2005.12.06 18:30 | modify | 306 | 0.10 | 205.368 | 207.788 | 211.868 | ||
| 2187 | 2005.12.06 19:00 | modify | 306 | 0.10 | 205.368 | 207.068 | 211.868 | ||
| 2188 | 2005.12.06 19:30 | modify | 306 | 0.10 | 205.368 | 207.782 | 211.868 | ||
| 2189 | 2005.12.06 20:00 | modify | 306 | 0.10 | 205.368 | 207.068 | 211.868 | ||
| 2190 | 2005.12.06 20:30 | close | 306 | 0.10 | 210.495 | 207.068 | 211.868 | 379.72 | 12758.40 |
| 2191 | 2005.12.08 09:30 | sell | 307 | 0.10 | 209.266 | 0.000 | 0.000 | ||
| 2192 | 2005.12.08 09:30 | modify | 307 | 0.10 | 209.266 | 212.266 | 202.766 | ||
| 2193 | 2005.12.08 16:30 | close | 307 | 0.10 | 210.462 | 212.266 | 202.766 | -86.68 | 12671.72 |
| 2194 | 2005.12.09 00:05 | buy | 308 | 0.10 | 210.902 | 0.000 | 0.000 | ||
| 2195 | 2005.12.09 00:05 | modify | 308 | 0.10 | 210.902 | 207.902 | 217.402 | ||
| 2196 | 2005.12.09 18:00 | modify | 308 | 0.10 | 210.902 | 208.938 | 217.402 | ||
| 2197 | 2005.12.09 21:30 | modify | 308 | 0.10 | 210.902 | 209.060 | 217.402 | ||
| 2198 | 2005.12.12 03:00 | modify | 308 | 0.10 | 210.902 | 209.143 | 217.402 | ||
| 2199 | 2005.12.12 03:30 | modify | 308 | 0.10 | 210.902 | 209.376 | 217.402 | ||
| 2200 | 2005.12.12 04:00 | modify | 308 | 0.10 | 210.902 | 209.582 | 217.402 | ||
| 2201 | 2005.12.12 04:30 | modify | 308 | 0.10 | 210.902 | 209.713 | 217.402 | ||
| 2202 | 2005.12.12 05:00 | modify | 308 | 0.10 | 210.902 | 209.942 | 217.402 | ||
| 2203 | 2005.12.12 06:00 | modify | 308 | 0.10 | 210.902 | 209.946 | 217.402 | ||
| 2204 | 2005.12.12 07:30 | modify | 308 | 0.10 | 210.902 | 209.982 | 217.402 | ||
| 2205 | 2005.12.12 10:00 | modify | 308 | 0.10 | 210.902 | 210.018 | 217.402 | ||
| 2206 | 2005.12.12 12:00 | modify | 308 | 0.10 | 210.902 | 210.024 | 217.402 | ||
| 2207 | 2005.12.13 01:30 | modify | 308 | 0.10 | 210.902 | 210.082 | 217.402 | ||
| 2208 | 2005.12.13 04:00 | modify | 308 | 0.10 | 210.902 | 210.106 | 217.402 | ||
| 2209 | 2005.12.13 04:30 | modify | 308 | 0.10 | 210.902 | 210.110 | 217.402 | ||
| 2210 | 2005.12.13 10:00 | modify | 308 | 0.10 | 210.902 | 210.122 | 217.402 | ||
| 2211 | 2005.12.13 13:30 | modify | 308 | 0.10 | 210.902 | 210.250 | 217.402 | ||
| 2212 | 2005.12.13 16:00 | modify | 308 | 0.10 | 210.902 | 210.296 | 217.402 | ||
| 2213 | 2005.12.14 00:05 | close | 308 | 0.10 | 212.362 | 210.296 | 217.402 | 109.87 | 12781.59 |
| 2214 | 2005.12.14 07:00 | sell | 309 | 0.10 | 210.887 | 0.000 | 0.000 | ||
| 2215 | 2005.12.14 07:00 | modify | 309 | 0.10 | 210.887 | 213.887 | 204.387 | ||
| 2216 | 2005.12.14 12:00 | modify | 309 | 0.10 | 210.887 | 212.743 | 204.387 | ||
| 2217 | 2005.12.14 12:30 | modify | 309 | 0.10 | 210.887 | 212.707 | 204.387 | ||
| 2218 | 2005.12.14 14:00 | modify | 309 | 0.10 | 210.887 | 212.647 | 204.387 | ||
| 2219 | 2005.12.14 15:00 | modify | 309 | 0.10 | 210.887 | 212.496 | 204.387 | ||
| 2220 | 2005.12.14 15:30 | modify | 309 | 0.10 | 210.887 | 212.220 | 204.387 | ||
| 2221 | 2005.12.14 16:00 | modify | 309 | 0.10 | 210.887 | 211.569 | 204.387 | ||
| 2222 | 2005.12.14 16:30 | modify | 309 | 0.10 | 210.887 | 211.217 | 204.387 | ||
| 2223 | 2005.12.14 17:00 | modify | 309 | 0.10 | 210.887 | 211.126 | 204.387 | ||
| 2224 | 2005.12.14 17:30 | modify | 309 | 0.10 | 210.887 | 210.841 | 204.387 | ||
| 2225 | 2005.12.14 18:00 | modify | 309 | 0.10 | 210.887 | 210.310 | 204.387 | ||
| 2226 | 2005.12.14 18:30 | modify | 309 | 0.10 | 210.887 | 210.087 | 204.387 | ||
| 2227 | 2005.12.14 19:00 | modify | 309 | 0.10 | 210.887 | 209.911 | 204.387 | ||
| 2228 | 2005.12.14 21:00 | modify | 309 | 0.10 | 210.887 | 209.862 | 204.387 | ||
| 2229 | 2005.12.15 09:30 | modify | 309 | 0.10 | 210.887 | 209.683 | 204.387 | ||
| 2230 | 2005.12.15 10:00 | modify | 309 | 0.10 | 210.887 | 208.849 | 204.387 | ||
| 2231 | 2005.12.15 10:30 | modify | 309 | 0.10 | 210.887 | 209.187 | 204.387 | ||
| 2232 | 2005.12.15 11:00 | modify | 309 | 0.10 | 210.887 | 208.655 | 204.387 | ||
| 2233 | 2005.12.15 11:30 | modify | 309 | 0.10 | 210.887 | 208.607 | 204.387 | ||
| 2234 | 2005.12.15 12:00 | modify | 309 | 0.10 | 210.887 | 208.443 | 204.387 | ||
| 2235 | 2005.12.15 12:30 | modify | 309 | 0.10 | 210.887 | 208.211 | 204.387 | ||
| 2236 | 2005.12.15 13:00 | modify | 309 | 0.10 | 210.887 | 209.187 | 204.387 | ||
| 2237 | 2005.12.15 13:30 | modify | 309 | 0.10 | 210.887 | 208.417 | 204.387 | ||
| 2238 | 2005.12.15 14:00 | modify | 309 | 0.10 | 210.887 | 208.207 | 204.387 | ||
| 2239 | 2005.12.15 14:30 | modify | 309 | 0.10 | 210.887 | 209.187 | 204.387 | ||
| 2240 | 2005.12.15 15:00 | modify | 309 | 0.10 | 210.887 | 208.279 | 204.387 | ||
| 2241 | 2005.12.15 15:30 | modify | 309 | 0.10 | 210.887 | 208.197 | 204.387 | ||
| 2242 | 2005.12.15 16:00 | modify | 309 | 0.10 | 210.887 | 208.090 | 204.387 | ||
| 2243 | 2005.12.15 16:30 | modify | 309 | 0.10 | 210.887 | 209.187 | 204.387 | ||
| 2244 | 2005.12.15 17:00 | modify | 309 | 0.10 | 210.887 | 208.023 | 204.387 | ||
| 2245 | 2005.12.15 17:30 | modify | 309 | 0.10 | 210.887 | 209.187 | 204.387 | ||
| 2246 | 2005.12.15 18:00 | modify | 309 | 0.10 | 210.887 | 208.234 | 204.387 | ||
| 2247 | 2005.12.15 18:30 | modify | 309 | 0.10 | 210.887 | 209.187 | 204.387 | ||
| 2248 | 2005.12.15 19:00 | modify | 309 | 0.10 | 210.887 | 208.359 | 204.387 | ||
| 2249 | 2005.12.15 19:30 | modify | 309 | 0.10 | 210.887 | 209.187 | 204.387 | ||
| 2250 | 2005.12.15 20:00 | modify | 309 | 0.10 | 210.887 | 208.365 | 204.387 | ||
| 2251 | 2005.12.15 20:30 | modify | 309 | 0.10 | 210.887 | 209.187 | 204.387 | ||
| 2252 | 2005.12.15 21:00 | modify | 309 | 0.10 | 210.887 | 208.310 | 204.387 | ||
| 2253 | 2005.12.15 21:30 | modify | 309 | 0.10 | 210.887 | 208.178 | 204.387 | ||
| 2254 | 2005.12.15 22:00 | modify | 309 | 0.10 | 210.887 | 207.906 | 204.387 | ||
| 2255 | 2005.12.15 22:30 | modify | 309 | 0.10 | 210.887 | 209.187 | 204.387 | ||
| 2256 | 2005.12.15 23:00 | modify | 309 | 0.10 | 210.887 | 207.922 | 204.387 | ||
| 2257 | 2005.12.15 23:30 | modify | 309 | 0.10 | 210.887 | 207.845 | 204.387 | ||
| 2258 | 2005.12.16 00:00 | modify | 309 | 0.10 | 210.887 | 209.187 | 204.387 | ||
| 2259 | 2005.12.16 00:30 | modify | 309 | 0.10 | 210.887 | 207.937 | 204.387 | ||
| 2260 | 2005.12.16 01:00 | modify | 309 | 0.10 | 210.887 | 209.187 | 204.387 | ||
| 2261 | 2005.12.16 01:30 | modify | 309 | 0.10 | 210.887 | 208.089 | 204.387 | ||
| 2262 | 2005.12.16 02:00 | modify | 309 | 0.10 | 210.887 | 208.017 | 204.387 | ||
| 2263 | 2005.12.16 02:15 | t/p | 309 | 0.10 | 204.312 | 208.017 | 204.387 | 469.45 | 13251.04 |
| 2264 | 2005.12.16 02:30 | sell | 310 | 0.10 | 204.311 | 0.000 | 0.000 | ||
| 2265 | 2005.12.16 02:30 | modify | 310 | 0.10 | 204.311 | 207.311 | 197.811 | ||
| 2266 | 2005.12.16 16:00 | close | 310 | 0.10 | 205.713 | 207.311 | 197.811 | -101.61 | 13149.43 |
| 2267 | 2005.12.19 19:30 | sell | 311 | 0.10 | 204.402 | 0.000 | 0.000 | ||
| 2268 | 2005.12.19 19:30 | modify | 311 | 0.10 | 204.402 | 207.402 | 197.902 | ||
| 2269 | 2005.12.20 15:00 | close | 311 | 0.10 | 205.502 | 207.402 | 197.902 | -81.50 | 13067.93 |
| 2270 | 2005.12.21 21:00 | sell | 312 | 0.10 | 204.226 | 0.000 | 0.000 | ||
| 2271 | 2005.12.21 21:00 | modify | 312 | 0.10 | 204.226 | 207.226 | 197.726 | ||
| 2272 | 2005.12.22 16:00 | modify | 312 | 0.10 | 204.226 | 206.122 | 197.726 | ||
| 2273 | 2005.12.22 16:30 | modify | 312 | 0.10 | 204.226 | 205.809 | 197.726 | ||
| 2274 | 2005.12.22 17:00 | modify | 312 | 0.10 | 204.226 | 205.481 | 197.726 | ||
| 2275 | 2005.12.22 18:00 | modify | 312 | 0.10 | 204.226 | 205.166 | 197.726 | ||
| 2276 | 2005.12.22 22:30 | modify | 312 | 0.10 | 204.226 | 205.137 | 197.726 | ||
| 2277 | 2005.12.23 13:30 | modify | 312 | 0.10 | 204.226 | 205.120 | 197.726 | ||
| 2278 | 2005.12.23 14:30 | modify | 312 | 0.10 | 204.226 | 205.048 | 197.726 | ||
| 2279 | 2005.12.23 16:30 | modify | 312 | 0.10 | 204.226 | 204.974 | 197.726 | ||
| 2280 | 2005.12.23 17:00 | modify | 312 | 0.10 | 204.226 | 204.799 | 197.726 | ||
| 2281 | 2005.12.23 17:30 | modify | 312 | 0.10 | 204.226 | 204.498 | 197.726 | ||
| 2282 | 2005.12.23 18:00 | modify | 312 | 0.10 | 204.226 | 204.118 | 197.726 | ||
| 2283 | 2005.12.23 19:30 | modify | 312 | 0.10 | 204.226 | 204.003 | 197.726 | ||
| 2284 | 2005.12.23 20:00 | modify | 312 | 0.10 | 204.226 | 203.963 | 197.726 | ||
| 2285 | 2005.12.26 18:30 | close | 312 | 0.10 | 201.410 | 203.963 | 197.726 | 195.25 | 13263.19 |
| 2286 | 2005.12.26 21:30 | sell | 313 | 0.10 | 201.327 | 0.000 | 0.000 | ||
| 2287 | 2005.12.26 21:30 | modify | 313 | 0.10 | 201.327 | 204.327 | 194.827 | ||
| 2288 | 2005.12.27 04:30 | close | 313 | 0.10 | 202.642 | 204.327 | 194.827 | -97.08 | 13166.11 |
| 2289 | 2005.12.28 10:00 | buy | 314 | 0.10 | 203.756 | 0.000 | 0.000 | ||
| 2290 | 2005.12.28 10:00 | modify | 314 | 0.10 | 203.756 | 200.756 | 210.256 | ||
| 2291 | 2005.12.29 01:30 | close | 314 | 0.10 | 202.259 | 200.756 | 210.256 | -104.47 | 13061.64 |
| 2292 | 2005.12.29 01:30 | sell | 315 | 0.10 | 202.259 | 0.000 | 0.000 | ||
| 2293 | 2005.12.29 01:30 | modify | 315 | 0.10 | 202.259 | 205.259 | 195.759 | ||
| 2294 | 2005.12.29 18:30 | close | 315 | 0.10 | 203.370 | 205.259 | 195.759 | -80.52 | 12981.12 |
| 2295 | 2005.12.29 18:30 | buy | 316 | 0.10 | 203.370 | 0.000 | 0.000 | ||
| 2296 | 2005.12.29 18:30 | modify | 316 | 0.10 | 203.370 | 200.370 | 209.870 | ||
| 2297 | 2005.12.30 17:00 | close | 316 | 0.10 | 202.733 | 200.370 | 209.870 | -44.82 | 12936.29 |
| 2298 | 2006.01.02 05:30 | buy | 317 | 0.10 | 202.897 | 0.000 | 0.000 | ||
| 2299 | 2006.01.02 05:30 | modify | 317 | 0.10 | 202.897 | 199.897 | 209.397 | ||
| 2300 | 2006.01.02 21:00 | close | 317 | 0.10 | 202.847 | 199.897 | 209.397 | -3.62 | 12932.67 |
| 2301 | 2006.01.03 11:00 | sell | 318 | 0.10 | 202.669 | 0.000 | 0.000 | ||
| 2302 | 2006.01.03 11:00 | modify | 318 | 0.10 | 202.669 | 205.669 | 196.169 | ||
| 2303 | 2006.01.04 01:30 | close | 318 | 0.10 | 203.160 | 205.669 | 196.169 | -37.36 | 12895.32 |
| 2304 | 2006.01.04 13:30 | buy | 319 | 0.10 | 204.120 | 0.000 | 0.000 | ||
| 2305 | 2006.01.04 13:30 | modify | 319 | 0.10 | 204.120 | 201.120 | 210.620 | ||
| 2306 | 2006.01.05 13:00 | close | 319 | 0.10 | 203.556 | 201.120 | 210.620 | -36.84 | 12858.48 |
| 2307 | 2006.01.06 16:30 | sell | 320 | 0.10 | 202.405 | 0.000 | 0.000 | ||
| 2308 | 2006.01.06 16:30 | modify | 320 | 0.10 | 202.405 | 205.405 | 195.905 | ||
| 2309 | 2006.01.09 03:00 | modify | 320 | 0.10 | 202.405 | 204.260 | 195.905 | ||
| 2310 | 2006.01.09 05:00 | modify | 320 | 0.10 | 202.405 | 204.243 | 195.905 | ||
| 2311 | 2006.01.09 11:00 | modify | 320 | 0.10 | 202.405 | 204.086 | 195.905 | ||
| 2312 | 2006.01.09 11:30 | modify | 320 | 0.10 | 202.405 | 204.080 | 195.905 | ||
| 2313 | 2006.01.10 03:00 | close | 320 | 0.10 | 202.336 | 204.080 | 195.905 | 1.47 | 12859.94 |
| 2314 | 2006.01.11 15:00 | sell | 321 | 0.10 | 200.814 | 0.000 | 0.000 | ||
| 2315 | 2006.01.11 15:00 | modify | 321 | 0.10 | 200.814 | 203.814 | 194.314 | ||
| 2316 | 2006.01.12 12:00 | close | 321 | 0.10 | 201.646 | 203.814 | 194.314 | -65.60 | 12794.34 |
| 2317 | 2006.01.12 22:30 | sell | 322 | 0.10 | 200.855 | 0.000 | 0.000 | ||
| 2318 | 2006.01.12 22:30 | modify | 322 | 0.10 | 200.855 | 203.855 | 194.355 | ||
| 2319 | 2006.01.13 08:30 | close | 322 | 0.10 | 201.824 | 203.855 | 194.355 | -71.99 | 12722.35 |
| 2320 | 2006.01.13 09:30 | buy | 323 | 0.10 | 202.043 | 0.000 | 0.000 | ||
| 2321 | 2006.01.13 09:30 | modify | 323 | 0.10 | 202.043 | 199.043 | 208.543 | ||
| 2322 | 2006.01.13 19:30 | modify | 323 | 0.10 | 202.043 | 200.232 | 208.543 | ||
| 2323 | 2006.01.16 05:00 | modify | 323 | 0.10 | 202.043 | 200.254 | 208.543 | ||
| 2324 | 2006.01.16 06:00 | modify | 323 | 0.10 | 202.043 | 200.438 | 208.543 | ||
| 2325 | 2006.01.16 11:00 | modify | 323 | 0.10 | 202.043 | 200.473 | 208.543 | ||
| 2326 | 2006.01.16 11:30 | modify | 323 | 0.10 | 202.043 | 200.494 | 208.543 | ||
| 2327 | 2006.01.17 00:00 | modify | 323 | 0.10 | 202.043 | 200.542 | 208.543 | ||
| 2328 | 2006.01.17 00:30 | modify | 323 | 0.10 | 202.043 | 200.651 | 208.543 | ||
| 2329 | 2006.01.17 01:00 | modify | 323 | 0.10 | 202.043 | 200.663 | 208.543 | ||
| 2330 | 2006.01.17 11:00 | close | 323 | 0.10 | 203.027 | 200.663 | 208.543 | 74.02 | 12796.37 |
| 2331 | 2006.01.17 23:30 | buy | 324 | 0.10 | 204.048 | 0.000 | 0.000 | ||
| 2332 | 2006.01.17 23:30 | modify | 324 | 0.10 | 204.048 | 201.048 | 210.548 | ||
| 2333 | 2006.01.18 18:00 | close | 324 | 0.10 | 203.121 | 201.048 | 210.548 | -65.85 | 12730.52 |
| 2334 | 2006.01.19 09:30 | sell | 325 | 0.10 | 202.633 | 0.000 | 0.000 | ||
| 2335 | 2006.01.19 09:30 | modify | 325 | 0.10 | 202.633 | 205.633 | 196.133 | ||
| 2336 | 2006.01.20 09:00 | close | 325 | 0.10 | 203.053 | 205.633 | 196.133 | -32.20 | 12698.32 |
| 2337 | 2006.01.23 00:05 | buy | 326 | 0.10 | 204.039 | 0.000 | 0.000 | ||
| 2338 | 2006.01.23 00:05 | modify | 326 | 0.10 | 204.039 | 201.039 | 210.539 | ||
| 2339 | 2006.01.23 20:00 | modify | 326 | 0.10 | 204.039 | 202.110 | 210.539 | ||
| 2340 | 2006.01.24 06:00 | modify | 326 | 0.10 | 204.039 | 202.111 | 210.539 | ||
| 2341 | 2006.01.24 18:00 | close | 326 | 0.10 | 204.556 | 202.111 | 210.539 | 38.83 | 12737.15 |
| 2342 | 2006.01.24 21:00 | buy | 327 | 0.10 | 204.904 | 0.000 | 0.000 | ||
| 2343 | 2006.01.24 21:00 | modify | 327 | 0.10 | 204.904 | 201.904 | 211.404 | ||
| 2344 | 2006.01.25 12:30 | modify | 327 | 0.10 | 204.904 | 202.923 | 211.404 | ||
| 2345 | 2006.01.25 14:00 | modify | 327 | 0.10 | 204.904 | 202.958 | 211.404 | ||
| 2346 | 2006.01.25 16:00 | modify | 327 | 0.10 | 204.904 | 203.132 | 211.404 | ||
| 2347 | 2006.01.25 16:30 | modify | 327 | 0.10 | 204.904 | 203.530 | 211.404 | ||
| 2348 | 2006.01.25 17:00 | modify | 327 | 0.10 | 204.904 | 204.052 | 211.404 | ||
| 2349 | 2006.01.25 18:00 | modify | 327 | 0.10 | 204.904 | 204.168 | 211.404 | ||
| 2350 | 2006.01.25 18:30 | modify | 327 | 0.10 | 204.904 | 204.191 | 211.404 | ||
| 2351 | 2006.01.26 12:00 | modify | 327 | 0.10 | 204.904 | 204.304 | 211.404 | ||
| 2352 | 2006.01.26 17:00 | modify | 327 | 0.10 | 204.904 | 204.368 | 211.404 | ||
| 2353 | 2006.01.26 17:30 | modify | 327 | 0.10 | 204.904 | 204.454 | 211.404 | ||
| 2354 | 2006.01.26 18:00 | modify | 327 | 0.10 | 204.904 | 204.761 | 211.404 | ||
| 2355 | 2006.01.27 13:00 | modify | 327 | 0.10 | 204.904 | 205.105 | 211.404 | ||
| 2356 | 2006.01.27 16:30 | modify | 327 | 0.10 | 204.904 | 205.140 | 211.404 | ||
| 2357 | 2006.01.27 17:00 | modify | 327 | 0.10 | 204.904 | 205.357 | 211.404 | ||
| 2358 | 2006.01.30 13:00 | close | 327 | 0.10 | 207.696 | 205.357 | 211.404 | 210.47 | 12947.62 |
| 2359 | 2006.01.30 21:00 | buy | 328 | 0.10 | 207.680 | 0.000 | 0.000 | ||
| 2360 | 2006.01.30 21:00 | modify | 328 | 0.10 | 207.680 | 204.680 | 214.180 | ||
| 2361 | 2006.01.31 16:00 | close | 328 | 0.10 | 207.771 | 204.680 | 214.180 | 7.94 | 12955.55 |
| 2362 | 2006.01.31 21:30 | buy | 329 | 0.10 | 208.637 | 0.000 | 0.000 | ||
| 2363 | 2006.01.31 21:30 | modify | 329 | 0.10 | 208.637 | 205.637 | 215.137 | ||
| 2364 | 2006.02.01 18:00 | modify | 329 | 0.10 | 208.637 | 206.803 | 215.137 | ||
| 2365 | 2006.02.01 18:30 | modify | 329 | 0.10 | 208.637 | 207.095 | 215.137 | ||
| 2366 | 2006.02.02 04:30 | modify | 329 | 0.10 | 208.637 | 207.110 | 215.137 | ||
| 2367 | 2006.02.02 06:00 | modify | 329 | 0.10 | 208.637 | 207.146 | 215.137 | ||
| 2368 | 2006.02.02 06:30 | modify | 329 | 0.10 | 208.637 | 207.159 | 215.137 | ||
| 2369 | 2006.02.02 07:30 | modify | 329 | 0.10 | 208.637 | 207.174 | 215.137 | ||
| 2370 | 2006.02.02 09:00 | modify | 329 | 0.10 | 208.637 | 207.269 | 215.137 | ||
| 2371 | 2006.02.02 09:30 | modify | 329 | 0.10 | 208.637 | 207.337 | 215.137 | ||
| 2372 | 2006.02.02 10:00 | modify | 329 | 0.10 | 208.637 | 207.367 | 215.137 | ||
| 2373 | 2006.02.02 11:00 | modify | 329 | 0.10 | 208.637 | 207.496 | 215.137 | ||
| 2374 | 2006.02.02 11:30 | modify | 329 | 0.10 | 208.637 | 207.556 | 215.137 | ||
| 2375 | 2006.02.02 13:30 | modify | 329 | 0.10 | 208.637 | 207.665 | 215.137 | ||
| 2376 | 2006.02.02 14:00 | modify | 329 | 0.10 | 208.637 | 207.698 | 215.137 | ||
| 2377 | 2006.02.02 14:30 | modify | 329 | 0.10 | 208.637 | 207.767 | 215.137 | ||
| 2378 | 2006.02.02 15:00 | modify | 329 | 0.10 | 208.637 | 207.824 | 215.137 | ||
| 2379 | 2006.02.02 15:30 | modify | 329 | 0.10 | 208.637 | 207.883 | 215.137 | ||
| 2380 | 2006.02.02 18:00 | modify | 329 | 0.10 | 208.637 | 207.940 | 215.137 | ||
| 2381 | 2006.02.02 19:30 | modify | 329 | 0.10 | 208.637 | 207.954 | 215.137 | ||
| 2382 | 2006.02.02 20:00 | modify | 329 | 0.10 | 208.637 | 208.017 | 215.137 | ||
| 2383 | 2006.02.02 20:30 | modify | 329 | 0.10 | 208.637 | 208.128 | 215.137 | ||
| 2384 | 2006.02.02 21:30 | modify | 329 | 0.10 | 208.637 | 208.166 | 215.137 | ||
| 2385 | 2006.02.02 23:30 | modify | 329 | 0.10 | 208.637 | 208.261 | 215.137 | ||
| 2386 | 2006.02.03 00:00 | modify | 329 | 0.10 | 208.637 | 208.375 | 215.137 | ||
| 2387 | 2006.02.03 18:30 | close | 329 | 0.10 | 209.747 | 208.375 | 215.137 | 87.19 | 13042.74 |
| 2388 | 2006.02.06 05:00 | sell | 330 | 0.10 | 208.759 | 0.000 | 0.000 | ||
| 2389 | 2006.02.06 05:00 | modify | 330 | 0.10 | 208.759 | 211.759 | 202.259 | ||
| 2390 | 2006.02.06 16:00 | modify | 330 | 0.10 | 208.759 | 210.657 | 202.259 | ||
| 2391 | 2006.02.06 19:00 | modify | 330 | 0.10 | 208.759 | 210.369 | 202.259 | ||
| 2392 | 2006.02.06 20:00 | modify | 330 | 0.10 | 208.759 | 210.290 | 202.259 | ||
| 2393 | 2006.02.07 09:30 | modify | 330 | 0.10 | 208.759 | 210.193 | 202.259 | ||
| 2394 | 2006.02.07 10:00 | modify | 330 | 0.10 | 208.759 | 209.895 | 202.259 | ||
| 2395 | 2006.02.07 10:30 | modify | 330 | 0.10 | 208.759 | 209.570 | 202.259 | ||
| 2396 | 2006.02.07 11:00 | modify | 330 | 0.10 | 208.759 | 209.271 | 202.259 | ||
| 2397 | 2006.02.07 11:30 | modify | 330 | 0.10 | 208.759 | 208.883 | 202.259 | ||
| 2398 | 2006.02.07 12:30 | modify | 330 | 0.10 | 208.759 | 208.788 | 202.259 | ||
| 2399 | 2006.02.07 14:30 | modify | 330 | 0.10 | 208.759 | 208.670 | 202.259 | ||
| 2400 | 2006.02.07 15:00 | modify | 330 | 0.10 | 208.759 | 208.545 | 202.259 | ||
| 2401 | 2006.02.07 16:30 | modify | 330 | 0.10 | 208.759 | 208.536 | 202.259 | ||
| 2402 | 2006.02.07 17:00 | modify | 330 | 0.10 | 208.759 | 208.424 | 202.259 | ||
| 2403 | 2006.02.07 17:30 | modify | 330 | 0.10 | 208.759 | 208.391 | 202.259 | ||
| 2404 | 2006.02.07 18:00 | modify | 330 | 0.10 | 208.759 | 208.200 | 202.259 | ||
| 2405 | 2006.02.08 01:30 | modify | 330 | 0.10 | 208.759 | 208.165 | 202.259 | ||
| 2406 | 2006.02.08 09:00 | modify | 330 | 0.10 | 208.759 | 208.001 | 202.259 | ||
| 2407 | 2006.02.08 18:00 | close | 330 | 0.10 | 206.480 | 208.001 | 202.259 | 161.64 | 13204.38 |
| 2408 | 2006.02.10 17:00 | sell | 331 | 0.10 | 205.505 | 0.000 | 0.000 | ||
| 2409 | 2006.02.10 17:00 | modify | 331 | 0.10 | 205.505 | 208.505 | 199.005 | ||
| 2410 | 2006.02.14 02:30 | modify | 331 | 0.10 | 205.505 | 207.352 | 199.005 | ||
| 2411 | 2006.02.14 03:30 | modify | 331 | 0.10 | 205.505 | 207.245 | 199.005 | ||
| 2412 | 2006.02.14 04:00 | modify | 331 | 0.10 | 205.505 | 207.203 | 199.005 | ||
| 2413 | 2006.02.14 08:00 | modify | 331 | 0.10 | 205.505 | 207.198 | 199.005 | ||
| 2414 | 2006.02.14 08:30 | modify | 331 | 0.10 | 205.505 | 207.064 | 199.005 | ||
| 2415 | 2006.02.14 09:00 | modify | 331 | 0.10 | 205.505 | 207.049 | 199.005 | ||
| 2416 | 2006.02.14 09:30 | modify | 331 | 0.10 | 205.505 | 207.017 | 199.005 | ||
| 2417 | 2006.02.14 10:30 | modify | 331 | 0.10 | 205.505 | 206.990 | 199.005 | ||
| 2418 | 2006.02.14 11:00 | modify | 331 | 0.10 | 205.505 | 206.907 | 199.005 | ||
| 2419 | 2006.02.14 12:00 | modify | 331 | 0.10 | 205.505 | 206.774 | 199.005 | ||
| 2420 | 2006.02.14 12:30 | modify | 331 | 0.10 | 205.505 | 206.696 | 199.005 | ||
| 2421 | 2006.02.14 13:00 | modify | 331 | 0.10 | 205.505 | 206.672 | 199.005 | ||
| 2422 | 2006.02.14 13:30 | modify | 331 | 0.10 | 205.505 | 206.350 | 199.005 | ||
| 2423 | 2006.02.14 14:00 | modify | 331 | 0.10 | 205.505 | 206.335 | 199.005 | ||
| 2424 | 2006.02.14 14:30 | modify | 331 | 0.10 | 205.505 | 206.212 | 199.005 | ||
| 2425 | 2006.02.14 15:00 | modify | 331 | 0.10 | 205.505 | 206.188 | 199.005 | ||
| 2426 | 2006.02.14 16:00 | modify | 331 | 0.10 | 205.505 | 206.057 | 199.005 | ||
| 2427 | 2006.02.14 16:30 | modify | 331 | 0.10 | 205.505 | 205.894 | 199.005 | ||
| 2428 | 2006.02.14 17:00 | modify | 331 | 0.10 | 205.505 | 205.842 | 199.005 | ||
| 2429 | 2006.02.14 17:30 | modify | 331 | 0.10 | 205.505 | 205.815 | 199.005 | ||
| 2430 | 2006.02.14 18:00 | modify | 331 | 0.10 | 205.505 | 205.711 | 199.005 | ||
| 2431 | 2006.02.15 13:00 | close | 331 | 0.10 | 204.391 | 205.711 | 199.005 | 75.43 | 13279.81 |
| 2432 | 2006.02.17 10:30 | buy | 332 | 0.10 | 204.954 | 0.000 | 0.000 | ||
| 2433 | 2006.02.17 10:30 | modify | 332 | 0.10 | 204.954 | 201.954 | 211.454 | ||
| 2434 | 2006.02.17 13:30 | modify | 332 | 0.10 | 204.954 | 203.254 | 211.454 | ||
| 2435 | 2006.02.17 15:00 | modify | 332 | 0.10 | 204.954 | 203.351 | 211.454 | ||
| 2436 | 2006.02.17 17:30 | modify | 332 | 0.10 | 204.954 | 203.443 | 211.454 | ||
| 2437 | 2006.02.20 08:00 | modify | 332 | 0.10 | 204.954 | 203.494 | 211.454 | ||
| 2438 | 2006.02.20 17:00 | modify | 332 | 0.10 | 204.954 | 203.497 | 211.454 | ||
| 2439 | 2006.02.20 17:30 | modify | 332 | 0.10 | 204.954 | 203.539 | 211.454 | ||
| 2440 | 2006.02.20 18:00 | modify | 332 | 0.10 | 204.954 | 203.620 | 211.454 | ||
| 2441 | 2006.02.21 02:00 | modify | 332 | 0.10 | 204.954 | 203.724 | 211.454 | ||
| 2442 | 2006.02.21 02:30 | modify | 332 | 0.10 | 204.954 | 203.745 | 211.454 | ||
| 2443 | 2006.02.21 04:00 | modify | 332 | 0.10 | 204.954 | 203.793 | 211.454 | ||
| 2444 | 2006.02.21 04:30 | modify | 332 | 0.10 | 204.954 | 203.883 | 211.454 | ||
| 2445 | 2006.02.21 05:00 | modify | 332 | 0.10 | 204.954 | 203.917 | 211.454 | ||
| 2446 | 2006.02.21 08:30 | modify | 332 | 0.10 | 204.954 | 203.979 | 211.454 | ||
| 2447 | 2006.02.21 10:30 | modify | 332 | 0.10 | 204.954 | 204.100 | 211.454 | ||
| 2448 | 2006.02.21 11:00 | modify | 332 | 0.10 | 204.954 | 204.221 | 211.454 | ||
| 2449 | 2006.02.21 12:30 | modify | 332 | 0.10 | 204.954 | 204.322 | 211.454 | ||
| 2450 | 2006.02.21 13:00 | modify | 332 | 0.10 | 204.954 | 204.451 | 211.454 | ||
| 2451 | 2006.02.21 14:00 | modify | 332 | 0.10 | 204.954 | 204.641 | 211.454 | ||
| 2452 | 2006.02.21 15:00 | modify | 332 | 0.10 | 204.954 | 204.846 | 211.454 | ||
| 2453 | 2006.02.21 15:30 | modify | 332 | 0.10 | 204.954 | 204.972 | 211.454 | ||
| 2454 | 2006.02.22 13:00 | close | 332 | 0.10 | 206.797 | 204.972 | 211.454 | 137.63 | 13417.43 |
| 2455 | 2006.02.23 05:30 | sell | 333 | 0.10 | 205.850 | 0.000 | 0.000 | ||
| 2456 | 2006.02.23 05:30 | modify | 333 | 0.10 | 205.850 | 208.850 | 199.350 | ||
| 2457 | 2006.02.23 08:30 | modify | 333 | 0.10 | 205.850 | 207.695 | 199.350 | ||
| 2458 | 2006.02.23 11:00 | modify | 333 | 0.10 | 205.850 | 207.648 | 199.350 | ||
| 2459 | 2006.02.23 19:30 | modify | 333 | 0.10 | 205.850 | 207.556 | 199.350 | ||
| 2460 | 2006.02.24 02:30 | modify | 333 | 0.10 | 205.850 | 206.839 | 199.350 | ||
| 2461 | 2006.02.24 12:00 | modify | 333 | 0.10 | 205.850 | 206.787 | 199.350 | ||
| 2462 | 2006.02.24 12:30 | modify | 333 | 0.10 | 205.850 | 206.786 | 199.350 | ||
| 2463 | 2006.02.24 17:00 | modify | 333 | 0.10 | 205.850 | 206.741 | 199.350 | ||
| 2464 | 2006.02.24 18:00 | modify | 333 | 0.10 | 205.850 | 206.554 | 199.350 | ||
| 2465 | 2006.02.24 20:00 | modify | 333 | 0.10 | 205.850 | 206.535 | 199.350 | ||
| 2466 | 2006.02.24 20:30 | modify | 333 | 0.10 | 205.850 | 206.502 | 199.350 | ||
| 2467 | 2006.02.24 23:00 | modify | 333 | 0.10 | 205.850 | 206.500 | 199.350 | ||
| 2468 | 2006.02.27 00:00 | modify | 333 | 0.10 | 205.850 | 206.490 | 199.350 | ||
| 2469 | 2006.02.27 02:00 | modify | 333 | 0.10 | 205.850 | 206.369 | 199.350 | ||
| 2470 | 2006.02.27 02:30 | modify | 333 | 0.10 | 205.850 | 205.953 | 199.350 | ||
| 2471 | 2006.02.27 03:00 | modify | 333 | 0.10 | 205.850 | 205.168 | 199.350 | ||
| 2472 | 2006.02.27 04:00 | modify | 333 | 0.10 | 205.850 | 204.682 | 199.350 | ||
| 2473 | 2006.02.27 04:30 | modify | 333 | 0.10 | 205.850 | 204.150 | 199.350 | ||
| 2474 | 2006.02.28 10:00 | close | 333 | 0.10 | 202.245 | 204.150 | 199.350 | 255.97 | 13673.40 |
| 2475 | 2006.03.06 06:30 | buy | 334 | 0.10 | 205.671 | 0.000 | 0.000 | ||
| 2476 | 2006.03.06 06:30 | modify | 334 | 0.10 | 205.671 | 202.671 | 212.171 | ||
| 2477 | 2006.03.06 09:00 | close | 334 | 0.10 | 205.424 | 202.671 | 212.171 | -17.90 | 13655.50 |
| 2478 | 2006.03.06 09:30 | buy | 335 | 0.10 | 205.854 | 0.000 | 0.000 | ||
| 2479 | 2006.03.06 09:30 | modify | 335 | 0.10 | 205.854 | 202.854 | 212.354 | ||
| 2480 | 2006.03.06 11:00 | close | 335 | 0.10 | 205.530 | 202.854 | 212.354 | -23.49 | 13632.01 |
| 2481 | 2006.03.06 13:00 | buy | 336 | 0.10 | 205.757 | 0.000 | 0.000 | ||
| 2482 | 2006.03.06 13:00 | modify | 336 | 0.10 | 205.757 | 202.757 | 212.257 | ||
| 2483 | 2006.03.06 14:30 | close | 336 | 0.10 | 205.519 | 202.757 | 212.257 | -17.25 | 13614.76 |
| 2484 | 2006.03.06 15:00 | buy | 337 | 0.10 | 205.798 | 0.000 | 0.000 | ||
| 2485 | 2006.03.06 15:00 | modify | 337 | 0.10 | 205.798 | 202.798 | 212.298 | ||
| 2486 | 2006.03.06 17:00 | close | 337 | 0.10 | 205.682 | 202.798 | 212.298 | -8.41 | 13606.35 |
| 2487 | 2006.03.08 03:30 | sell | 338 | 0.10 | 203.870 | 0.000 | 0.000 | ||
| 2488 | 2006.03.08 03:30 | modify | 338 | 0.10 | 203.870 | 206.870 | 197.370 | ||
| 2489 | 2006.03.08 04:30 | close | 338 | 0.10 | 204.123 | 206.870 | 197.370 | -18.33 | 13588.02 |
| 2490 | 2006.03.17 11:00 | sell | 339 | 0.10 | 204.587 | 0.000 | 0.000 | ||
| 2491 | 2006.03.17 11:00 | modify | 339 | 0.10 | 204.587 | 207.587 | 198.087 | ||
| 2492 | 2006.03.17 14:30 | modify | 339 | 0.10 | 204.587 | 206.575 | 198.087 | ||
| 2493 | 2006.03.17 15:00 | modify | 339 | 0.10 | 204.587 | 206.398 | 198.087 | ||
| 2494 | 2006.03.17 15:30 | modify | 339 | 0.10 | 204.587 | 206.356 | 198.087 | ||
| 2495 | 2006.03.17 16:00 | modify | 339 | 0.10 | 204.587 | 206.145 | 198.087 | ||
| 2496 | 2006.03.20 14:30 | close | 339 | 0.10 | 203.627 | 206.145 | 198.087 | 67.80 | 13655.82 |
| 2497 | 2006.03.21 21:00 | buy | 340 | 0.10 | 204.669 | 0.000 | 0.000 | ||
| 2498 | 2006.03.21 21:00 | modify | 340 | 0.10 | 204.669 | 201.669 | 211.169 | ||
| 2499 | 2006.03.22 20:00 | close | 340 | 0.10 | 203.950 | 201.669 | 211.169 | -50.77 | 13605.05 |
| 2500 | 2006.03.23 09:30 | sell | 341 | 0.10 | 204.077 | 0.000 | 0.000 | ||
| 2501 | 2006.03.23 09:30 | modify | 341 | 0.10 | 204.077 | 207.077 | 197.577 | ||
| 2502 | 2006.03.24 02:00 | close | 341 | 0.10 | 204.289 | 207.077 | 197.577 | -17.13 | 13587.92 |
| 2503 | 2006.03.24 08:30 | buy | 342 | 0.10 | 204.559 | 0.000 | 0.000 | ||
| 2504 | 2006.03.24 08:30 | modify | 342 | 0.10 | 204.559 | 201.559 | 211.059 | ||
| 2505 | 2006.03.24 16:30 | modify | 342 | 0.10 | 204.559 | 202.976 | 211.059 | ||
| 2506 | 2006.03.27 07:00 | close | 342 | 0.10 | 203.427 | 202.976 | 211.059 | -80.71 | 13507.21 |
| 2507 | 2006.03.27 12:00 | sell | 343 | 0.10 | 204.057 | 0.000 | 0.000 | ||
| 2508 | 2006.03.27 12:00 | modify | 343 | 0.10 | 204.057 | 207.057 | 197.557 | ||
| 2509 | 2006.03.28 02:30 | modify | 343 | 0.10 | 204.057 | 206.024 | 197.557 | ||
| 2510 | 2006.03.28 04:00 | close | 343 | 0.10 | 203.846 | 206.024 | 197.557 | 13.52 | 13520.73 |
| 2511 | 2006.03.28 18:30 | buy | 344 | 0.10 | 205.195 | 0.000 | 0.000 | ||
| 2512 | 2006.03.28 18:30 | modify | 344 | 0.10 | 205.195 | 202.195 | 211.695 | ||
| 2513 | 2006.03.29 20:00 | close | 344 | 0.10 | 204.008 | 202.195 | 211.695 | -84.69 | 13436.04 |
| 2514 | 2006.03.30 15:00 | sell | 345 | 0.10 | 204.214 | 0.000 | 0.000 | ||
| 2515 | 2006.03.30 15:00 | modify | 345 | 0.10 | 204.214 | 207.214 | 197.714 | ||
| 2516 | 2006.03.30 18:00 | close | 345 | 0.10 | 205.081 | 207.214 | 197.714 | -62.83 | 13373.21 |
| 2517 | 2006.03.31 05:30 | buy | 346 | 0.10 | 205.009 | 0.000 | 0.000 | ||
| 2518 | 2006.03.31 05:30 | modify | 346 | 0.10 | 205.009 | 202.009 | 211.509 | ||
| 2519 | 2006.03.31 18:00 | close | 346 | 0.10 | 204.559 | 202.009 | 211.509 | -32.62 | 13340.59 |
| 2520 | 2006.04.04 02:30 | buy | 347 | 0.10 | 204.694 | 0.000 | 0.000 | ||
| 2521 | 2006.04.04 02:30 | modify | 347 | 0.10 | 204.694 | 201.694 | 211.194 | ||
| 2522 | 2006.04.04 13:30 | modify | 347 | 0.10 | 204.694 | 202.756 | 211.194 | ||
| 2523 | 2006.04.04 15:30 | modify | 347 | 0.10 | 204.694 | 203.206 | 211.194 | ||
| 2524 | 2006.04.04 16:00 | modify | 347 | 0.10 | 204.694 | 203.243 | 211.194 | ||
| 2525 | 2006.04.04 17:00 | modify | 347 | 0.10 | 204.694 | 203.344 | 211.194 | ||
| 2526 | 2006.04.04 17:30 | modify | 347 | 0.10 | 204.694 | 203.491 | 211.194 | ||
| 2527 | 2006.04.04 19:30 | modify | 347 | 0.10 | 204.694 | 203.553 | 211.194 | ||
| 2528 | 2006.04.05 16:00 | close | 347 | 0.10 | 205.717 | 203.553 | 211.194 | 75.51 | 13416.09 |
| 2529 | 2006.04.06 20:30 | buy | 348 | 0.10 | 206.306 | 0.000 | 0.000 | ||
| 2530 | 2006.04.06 20:30 | modify | 348 | 0.10 | 206.306 | 203.306 | 212.806 | ||
| 2531 | 2006.04.07 11:30 | close | 348 | 0.10 | 206.045 | 203.306 | 212.806 | -17.57 | 13398.52 |
| 2532 | 2006.04.07 17:00 | sell | 349 | 0.10 | 205.327 | 0.000 | 0.000 | ||
| 2533 | 2006.04.07 17:00 | modify | 349 | 0.10 | 205.327 | 208.327 | 198.827 | ||
| 2534 | 2006.04.07 18:00 | close | 349 | 0.10 | 205.508 | 208.327 | 198.827 | -13.12 | 13385.40 |
| 2535 | 2006.04.10 17:00 | buy | 350 | 0.10 | 206.683 | 0.000 | 0.000 | ||
| 2536 | 2006.04.10 17:00 | modify | 350 | 0.10 | 206.683 | 203.683 | 213.183 | ||
| 2537 | 2006.04.12 22:30 | modify | 350 | 0.10 | 206.683 | 204.708 | 213.183 | ||
| 2538 | 2006.04.13 04:30 | modify | 350 | 0.10 | 206.683 | 204.730 | 213.183 | ||
| 2539 | 2006.04.13 05:00 | modify | 350 | 0.10 | 206.683 | 204.743 | 213.183 | ||
| 2540 | 2006.04.13 05:30 | modify | 350 | 0.10 | 206.683 | 204.806 | 213.183 | ||
| 2541 | 2006.04.13 09:30 | modify | 350 | 0.10 | 206.683 | 204.912 | 213.183 | ||
| 2542 | 2006.04.13 11:00 | modify | 350 | 0.10 | 206.683 | 204.921 | 213.183 | ||
| 2543 | 2006.04.13 11:30 | modify | 350 | 0.10 | 206.683 | 205.031 | 213.183 | ||
| 2544 | 2006.04.13 12:00 | modify | 350 | 0.10 | 206.683 | 205.135 | 213.183 | ||
| 2545 | 2006.04.13 15:00 | modify | 350 | 0.10 | 206.683 | 205.158 | 213.183 | ||
| 2546 | 2006.04.14 05:00 | modify | 350 | 0.10 | 206.683 | 205.159 | 213.183 | ||
| 2547 | 2006.04.14 11:30 | modify | 350 | 0.10 | 206.683 | 205.168 | 213.183 | ||
| 2548 | 2006.04.17 02:30 | close | 350 | 0.10 | 207.849 | 205.168 | 213.183 | 93.94 | 13479.34 |
| 2549 | 2006.04.17 06:30 | buy | 351 | 0.10 | 207.950 | 0.000 | 0.000 | ||
| 2550 | 2006.04.17 06:30 | modify | 351 | 0.10 | 207.950 | 204.950 | 214.450 | ||
| 2551 | 2006.04.18 03:30 | modify | 351 | 0.10 | 207.950 | 206.085 | 214.450 | ||
| 2552 | 2006.04.18 04:30 | modify | 351 | 0.10 | 207.950 | 206.102 | 214.450 | ||
| 2553 | 2006.04.18 11:00 | modify | 351 | 0.10 | 207.950 | 206.320 | 214.450 | ||
| 2554 | 2006.04.18 13:00 | modify | 351 | 0.10 | 207.950 | 206.341 | 214.450 | ||
| 2555 | 2006.04.18 16:00 | modify | 351 | 0.10 | 207.950 | 206.347 | 214.450 | ||
| 2556 | 2006.04.18 17:00 | modify | 351 | 0.10 | 207.950 | 206.485 | 214.450 | ||
| 2557 | 2006.04.19 10:00 | close | 351 | 0.10 | 208.545 | 206.485 | 214.450 | 45.82 | 13525.17 |
| 2558 | 2006.04.19 21:00 | buy | 352 | 0.10 | 210.273 | 0.000 | 0.000 | ||
| 2559 | 2006.04.19 21:00 | modify | 352 | 0.10 | 210.273 | 207.273 | 216.773 | ||
| 2560 | 2006.04.20 16:30 | close | 352 | 0.10 | 209.505 | 207.273 | 216.773 | -51.63 | 13473.53 |
| 2561 | 2006.04.21 15:30 | sell | 353 | 0.10 | 208.372 | 0.000 | 0.000 | ||
| 2562 | 2006.04.21 15:30 | modify | 353 | 0.10 | 208.372 | 211.372 | 201.872 | ||
| 2563 | 2006.04.24 00:00 | modify | 353 | 0.10 | 208.372 | 209.887 | 201.872 | ||
| 2564 | 2006.04.24 00:30 | modify | 353 | 0.10 | 208.372 | 209.360 | 201.872 | ||
| 2565 | 2006.04.24 01:30 | modify | 353 | 0.10 | 208.372 | 209.207 | 201.872 | ||
| 2566 | 2006.04.24 04:00 | modify | 353 | 0.10 | 208.372 | 209.155 | 201.872 | ||
| 2567 | 2006.04.24 10:00 | modify | 353 | 0.10 | 208.372 | 208.910 | 201.872 | ||
| 2568 | 2006.04.24 10:30 | modify | 353 | 0.10 | 208.372 | 208.742 | 201.872 | ||
| 2569 | 2006.04.24 11:00 | modify | 353 | 0.10 | 208.372 | 208.563 | 201.872 | ||
| 2570 | 2006.04.24 14:00 | modify | 353 | 0.10 | 208.372 | 208.532 | 201.872 | ||
| 2571 | 2006.04.24 14:30 | modify | 353 | 0.10 | 208.372 | 208.513 | 201.872 | ||
| 2572 | 2006.04.24 15:00 | modify | 353 | 0.10 | 208.372 | 208.237 | 201.872 | ||
| 2573 | 2006.04.24 15:30 | modify | 353 | 0.10 | 208.372 | 208.028 | 201.872 | ||
| 2574 | 2006.04.24 16:30 | modify | 353 | 0.10 | 208.372 | 207.825 | 201.872 | ||
| 2575 | 2006.04.24 17:00 | modify | 353 | 0.10 | 208.372 | 207.653 | 201.872 | ||
| 2576 | 2006.04.24 17:30 | modify | 353 | 0.10 | 208.372 | 207.547 | 201.872 | ||
| 2577 | 2006.04.24 18:00 | modify | 353 | 0.10 | 208.372 | 206.672 | 201.872 | ||
| 2578 | 2006.04.25 02:00 | close | 353 | 0.10 | 204.797 | 206.672 | 201.872 | 255.57 | 13729.10 |
| 2579 | 2006.04.25 03:00 | sell | 354 | 0.10 | 204.698 | 0.000 | 0.000 | ||
| 2580 | 2006.04.25 03:00 | modify | 354 | 0.10 | 204.698 | 207.698 | 198.198 | ||
| 2581 | 2006.04.25 08:30 | close | 354 | 0.10 | 204.797 | 207.698 | 198.198 | -7.17 | 13721.93 |
| 2582 | 2006.04.25 10:00 | sell | 355 | 0.10 | 204.337 | 0.000 | 0.000 | ||
| 2583 | 2006.04.25 10:00 | modify | 355 | 0.10 | 204.337 | 207.337 | 197.837 | ||
| 2584 | 2006.04.25 15:30 | close | 355 | 0.10 | 204.974 | 207.337 | 197.837 | -46.17 | 13675.76 |
| 2585 | 2006.04.27 07:00 | sell | 356 | 0.10 | 204.830 | 0.000 | 0.000 | ||
| 2586 | 2006.04.27 07:00 | modify | 356 | 0.10 | 204.830 | 207.830 | 198.330 | ||
| 2587 | 2006.04.27 13:30 | modify | 356 | 0.10 | 204.830 | 206.702 | 198.330 | ||
| 2588 | 2006.04.27 18:00 | close | 356 | 0.10 | 205.489 | 206.702 | 198.330 | -47.76 | 13628.00 |
| 2589 | 2006.04.28 11:30 | buy | 357 | 0.10 | 205.974 | 0.000 | 0.000 | ||
| 2590 | 2006.04.28 11:30 | modify | 357 | 0.10 | 205.974 | 202.974 | 212.474 | ||
| 2591 | 2006.04.28 12:00 | close | 357 | 0.10 | 205.854 | 202.974 | 212.474 | -8.69 | 13619.31 |
| 2592 | 2006.04.28 12:30 | buy | 358 | 0.10 | 206.010 | 0.000 | 0.000 | ||
| 2593 | 2006.04.28 12:30 | modify | 358 | 0.10 | 206.010 | 203.010 | 212.510 | ||
| 2594 | 2006.04.28 18:00 | modify | 358 | 0.10 | 206.010 | 204.637 | 212.510 | ||
| 2595 | 2006.04.28 23:00 | modify | 358 | 0.10 | 206.010 | 204.725 | 212.510 | ||
| 2596 | 2006.04.28 23:30 | modify | 358 | 0.10 | 206.010 | 204.868 | 212.510 | ||
| 2597 | 2006.05.01 18:00 | close | 358 | 0.10 | 206.932 | 204.868 | 212.510 | 68.19 | 13687.50 |
| 2598 | 2006.05.02 05:00 | buy | 359 | 0.10 | 207.333 | 0.000 | 0.000 | ||
| 2599 | 2006.05.02 05:00 | modify | 359 | 0.10 | 207.333 | 204.333 | 213.833 | ||
| 2600 | 2006.05.02 12:00 | modify | 359 | 0.10 | 207.333 | 205.523 | 213.833 | ||
| 2601 | 2006.05.02 13:00 | modify | 359 | 0.10 | 207.333 | 205.659 | 213.833 | ||
| 2602 | 2006.05.02 13:30 | modify | 359 | 0.10 | 207.333 | 205.758 | 213.833 | ||
| 2603 | 2006.05.02 14:30 | modify | 359 | 0.10 | 207.333 | 205.785 | 213.833 | ||
| 2604 | 2006.05.02 15:00 | modify | 359 | 0.10 | 207.333 | 205.789 | 213.833 | ||
| 2605 | 2006.05.02 16:30 | modify | 359 | 0.10 | 207.333 | 205.892 | 213.833 | ||
| 2606 | 2006.05.02 20:00 | modify | 359 | 0.10 | 207.333 | 205.946 | 213.833 | ||
| 2607 | 2006.05.02 20:30 | modify | 359 | 0.10 | 207.333 | 206.016 | 213.833 | ||
| 2608 | 2006.05.03 06:00 | modify | 359 | 0.10 | 207.333 | 206.055 | 213.833 | ||
| 2609 | 2006.05.03 15:30 | modify | 359 | 0.10 | 207.333 | 206.057 | 213.833 | ||
| 2610 | 2006.05.03 18:00 | modify | 359 | 0.10 | 207.333 | 206.348 | 213.833 | ||
| 2611 | 2006.05.03 19:00 | modify | 359 | 0.10 | 207.333 | 206.450 | 213.833 | ||
| 2612 | 2006.05.03 19:30 | modify | 359 | 0.10 | 207.333 | 206.513 | 213.833 | ||
| 2613 | 2006.05.03 20:30 | modify | 359 | 0.10 | 207.333 | 206.778 | 213.833 | ||
| 2614 | 2006.05.04 07:30 | modify | 359 | 0.10 | 207.333 | 206.845 | 213.833 | ||
| 2615 | 2006.05.04 13:30 | modify | 359 | 0.10 | 207.333 | 207.155 | 213.833 | ||
| 2616 | 2006.05.04 20:30 | modify | 359 | 0.10 | 207.333 | 207.192 | 213.833 | ||
| 2617 | 2006.05.04 21:00 | modify | 359 | 0.10 | 207.333 | 207.329 | 213.833 | ||
| 2618 | 2006.05.04 21:30 | modify | 359 | 0.10 | 207.333 | 207.738 | 213.833 | ||
| 2619 | 2006.05.04 23:00 | modify | 359 | 0.10 | 207.333 | 207.810 | 213.833 | ||
| 2620 | 2006.05.04 23:30 | modify | 359 | 0.10 | 207.333 | 207.812 | 213.833 | ||
| 2621 | 2006.05.05 06:30 | modify | 359 | 0.10 | 207.333 | 207.888 | 213.833 | ||
| 2622 | 2006.05.05 13:00 | modify | 359 | 0.10 | 207.333 | 207.979 | 213.833 | ||
| 2623 | 2006.05.05 14:30 | modify | 359 | 0.10 | 207.333 | 208.217 | 213.833 | ||
| 2624 | 2006.05.05 21:00 | close | 359 | 0.10 | 208.993 | 208.217 | 213.833 | 127.06 | 13814.56 |
| 2625 | 2006.05.08 06:00 | sell | 360 | 0.10 | 207.697 | 0.000 | 0.000 | ||
| 2626 | 2006.05.08 06:00 | modify | 360 | 0.10 | 207.697 | 210.697 | 201.197 | ||
| 2627 | 2006.05.08 14:00 | modify | 360 | 0.10 | 207.697 | 209.681 | 201.197 | ||
| 2628 | 2006.05.09 03:30 | modify | 360 | 0.10 | 207.697 | 209.666 | 201.197 | ||
| 2629 | 2006.05.09 04:00 | modify | 360 | 0.10 | 207.697 | 209.538 | 201.197 | ||
| 2630 | 2006.05.10 03:00 | close | 360 | 0.10 | 207.191 | 209.538 | 201.197 | 33.14 | 13847.69 |
| 2631 | 2006.05.10 18:00 | sell | 361 | 0.10 | 205.998 | 0.000 | 0.000 | ||
| 2632 | 2006.05.10 18:00 | modify | 361 | 0.10 | 205.998 | 208.998 | 199.498 | ||
| 2633 | 2006.05.11 01:00 | close | 361 | 0.10 | 206.212 | 208.998 | 199.498 | -20.81 | 13826.88 |
| 2634 | 2006.05.11 21:00 | buy | 362 | 0.10 | 208.117 | 0.000 | 0.000 | ||
| 2635 | 2006.05.11 21:00 | modify | 362 | 0.10 | 208.117 | 205.117 | 214.617 | ||
| 2636 | 2006.05.12 19:00 | modify | 362 | 0.10 | 208.117 | 206.210 | 214.617 | ||
| 2637 | 2006.05.15 16:00 | close | 362 | 0.10 | 207.422 | 206.210 | 214.617 | -47.69 | 13779.19 |
| 2638 | 2006.05.15 20:30 | sell | 363 | 0.10 | 207.266 | 0.000 | 0.000 | ||
| 2639 | 2006.05.15 20:30 | modify | 363 | 0.10 | 207.266 | 210.266 | 200.766 | ||
| 2640 | 2006.05.17 22:30 | close | 363 | 0.10 | 208.853 | 210.266 | 200.766 | -118.55 | 13660.64 |
| 2641 | 2006.05.18 00:05 | buy | 364 | 0.10 | 208.928 | 0.000 | 0.000 | ||
| 2642 | 2006.05.18 00:05 | modify | 364 | 0.10 | 208.928 | 205.928 | 215.428 | ||
| 2643 | 2006.05.18 22:30 | modify | 364 | 0.10 | 208.928 | 207.028 | 215.428 | ||
| 2644 | 2006.05.18 23:00 | modify | 364 | 0.10 | 208.928 | 207.155 | 215.428 | ||
| 2645 | 2006.05.19 00:30 | modify | 364 | 0.10 | 208.928 | 207.168 | 215.428 | ||
| 2646 | 2006.05.19 02:00 | modify | 364 | 0.10 | 208.928 | 207.199 | 215.428 | ||
| 2647 | 2006.05.19 11:00 | modify | 364 | 0.10 | 208.928 | 207.385 | 215.428 | ||
| 2648 | 2006.05.19 22:00 | close | 364 | 0.10 | 209.713 | 207.385 | 215.428 | 58.25 | 13718.88 |
| 2649 | 2006.05.22 02:30 | buy | 365 | 0.10 | 209.858 | 0.000 | 0.000 | ||
| 2650 | 2006.05.22 02:30 | modify | 365 | 0.10 | 209.858 | 206.858 | 216.358 | ||
| 2651 | 2006.05.22 10:30 | modify | 365 | 0.10 | 209.858 | 208.114 | 216.358 | ||
| 2652 | 2006.05.22 11:30 | modify | 365 | 0.10 | 209.858 | 208.263 | 216.358 | ||
| 2653 | 2006.05.22 13:30 | modify | 365 | 0.10 | 209.858 | 208.312 | 216.358 | ||
| 2654 | 2006.05.23 10:00 | close | 365 | 0.10 | 209.654 | 208.312 | 216.358 | -13.44 | 13705.44 |
| 2655 | 2006.05.24 15:00 | buy | 366 | 0.10 | 210.677 | 0.000 | 0.000 | ||
| 2656 | 2006.05.24 15:00 | modify | 366 | 0.10 | 210.677 | 207.677 | 217.177 | ||
| 2657 | 2006.05.25 11:30 | close | 366 | 0.10 | 210.513 | 207.677 | 217.177 | -7.85 | 13697.59 |
| 2658 | 2006.05.25 17:30 | sell | 367 | 0.10 | 209.665 | 0.000 | 0.000 | ||
| 2659 | 2006.05.25 17:30 | modify | 367 | 0.10 | 209.665 | 212.665 | 203.165 | ||
| 2660 | 2006.05.26 16:30 | modify | 367 | 0.10 | 209.665 | 211.620 | 203.165 | ||
| 2661 | 2006.05.26 17:30 | modify | 367 | 0.10 | 209.665 | 211.346 | 203.165 | ||
| 2662 | 2006.05.30 02:00 | close | 367 | 0.10 | 209.302 | 211.346 | 203.165 | 21.01 | 13718.60 |
| 2663 | 2006.05.30 12:00 | buy | 368 | 0.10 | 209.778 | 0.000 | 0.000 | ||
| 2664 | 2006.05.30 12:00 | modify | 368 | 0.10 | 209.778 | 206.778 | 216.278 | ||
| 2665 | 2006.05.30 16:00 | modify | 368 | 0.10 | 209.778 | 208.073 | 216.278 | ||
| 2666 | 2006.05.30 18:00 | modify | 368 | 0.10 | 209.778 | 208.279 | 216.278 | ||
| 2667 | 2006.05.30 19:00 | modify | 368 | 0.10 | 209.778 | 208.431 | 216.278 | ||
| 2668 | 2006.05.30 22:00 | modify | 368 | 0.10 | 209.778 | 208.500 | 216.278 | ||
| 2669 | 2006.05.30 22:30 | modify | 368 | 0.10 | 209.778 | 208.584 | 216.278 | ||
| 2670 | 2006.05.30 23:00 | modify | 368 | 0.10 | 209.778 | 208.623 | 216.278 | ||
| 2671 | 2006.05.31 17:30 | close | 368 | 0.10 | 210.300 | 208.623 | 216.278 | 39.19 | 13757.78 |
| 2672 | 2006.06.02 02:00 | sell | 369 | 0.10 | 209.827 | 0.000 | 0.000 | ||
| 2673 | 2006.06.02 02:00 | modify | 369 | 0.10 | 209.827 | 212.827 | 203.327 | ||
| 2674 | 2006.06.02 17:30 | close | 369 | 0.10 | 210.461 | 212.827 | 203.327 | -45.95 | 13711.83 |
| 2675 | 2006.06.02 22:30 | buy | 370 | 0.10 | 210.163 | 0.000 | 0.000 | ||
| 2676 | 2006.06.02 22:30 | modify | 370 | 0.10 | 210.163 | 207.163 | 216.663 | ||
| 2677 | 2006.06.05 23:00 | close | 370 | 0.10 | 209.950 | 207.163 | 216.663 | -14.09 | 13697.74 |
| 2678 | 2006.06.05 23:00 | sell | 371 | 0.10 | 209.950 | 0.000 | 0.000 | ||
| 2679 | 2006.06.05 23:00 | modify | 371 | 0.10 | 209.950 | 212.950 | 203.450 | ||
| 2680 | 2006.06.06 16:00 | close | 371 | 0.10 | 210.329 | 212.950 | 203.450 | -29.24 | 13668.50 |
| 2681 | 2006.06.06 16:30 | buy | 372 | 0.10 | 210.525 | 0.000 | 0.000 | ||
| 2682 | 2006.06.06 16:30 | modify | 372 | 0.10 | 210.525 | 207.525 | 217.025 | ||
| 2683 | 2006.06.08 15:00 | close | 372 | 0.10 | 210.645 | 207.525 | 217.025 | 14.08 | 13682.59 |
| 2684 | 2006.06.08 21:00 | sell | 373 | 0.10 | 210.244 | 0.000 | 0.000 | ||
| 2685 | 2006.06.08 21:00 | modify | 373 | 0.10 | 210.244 | 213.244 | 203.744 | ||
| 2686 | 2006.06.12 07:30 | close | 373 | 0.10 | 210.243 | 213.244 | 203.744 | -3.46 | 13679.12 |
| 2687 | 2006.06.12 15:00 | buy | 374 | 0.10 | 210.583 | 0.000 | 0.000 | ||
| 2688 | 2006.06.12 15:00 | modify | 374 | 0.10 | 210.583 | 207.583 | 217.083 | ||
| 2689 | 2006.06.13 17:30 | modify | 374 | 0.10 | 210.583 | 209.076 | 217.083 | ||
| 2690 | 2006.06.13 19:30 | modify | 374 | 0.10 | 210.583 | 209.084 | 217.083 | ||
| 2691 | 2006.06.14 17:00 | modify | 374 | 0.10 | 210.583 | 209.185 | 217.083 | ||
| 2692 | 2006.06.14 17:30 | modify | 374 | 0.10 | 210.583 | 209.218 | 217.083 | ||
| 2693 | 2006.06.14 18:00 | modify | 374 | 0.10 | 210.583 | 209.316 | 217.083 | ||
| 2694 | 2006.06.14 19:00 | modify | 374 | 0.10 | 210.583 | 209.620 | 217.083 | ||
| 2695 | 2006.06.15 15:00 | modify | 374 | 0.10 | 210.583 | 209.678 | 217.083 | ||
| 2696 | 2006.06.15 16:30 | modify | 374 | 0.10 | 210.583 | 210.025 | 217.083 | ||
| 2697 | 2006.06.16 12:30 | modify | 374 | 0.10 | 210.583 | 210.075 | 217.083 | ||
| 2698 | 2006.06.16 13:00 | modify | 374 | 0.10 | 210.583 | 210.217 | 217.083 | ||
| 2699 | 2006.06.16 13:30 | modify | 374 | 0.10 | 210.583 | 210.317 | 217.083 | ||
| 2700 | 2006.06.16 22:00 | modify | 374 | 0.10 | 210.583 | 210.371 | 217.083 | ||
| 2701 | 2006.06.16 22:30 | modify | 374 | 0.10 | 210.583 | 210.451 | 217.083 | ||
| 2702 | 2006.06.19 02:00 | modify | 374 | 0.10 | 210.583 | 210.873 | 217.083 | ||
| 2703 | 2006.06.19 02:30 | modify | 374 | 0.10 | 210.583 | 210.931 | 217.083 | ||
| 2704 | 2006.06.19 22:00 | close | 374 | 0.10 | 212.284 | 210.931 | 217.083 | 132.72 | 13811.84 |
| 2705 | 2006.06.20 09:00 | sell | 375 | 0.10 | 212.122 | 0.000 | 0.000 | ||
| 2706 | 2006.06.20 09:00 | modify | 375 | 0.10 | 212.122 | 215.122 | 205.622 | ||
| 2707 | 2006.06.20 16:00 | modify | 375 | 0.10 | 212.122 | 214.067 | 205.622 | ||
| 2708 | 2006.06.21 15:30 | close | 375 | 0.10 | 212.035 | 214.067 | 205.622 | 4.54 | 13816.39 |
| 2709 | 2006.06.22 21:00 | buy | 376 | 0.10 | 212.420 | 0.000 | 0.000 | ||
| 2710 | 2006.06.22 21:00 | modify | 376 | 0.10 | 212.420 | 209.420 | 218.920 | ||
| 2711 | 2006.06.23 18:30 | close | 376 | 0.10 | 211.414 | 209.420 | 218.920 | -71.57 | 13744.81 |
| 2712 | 2006.06.23 21:30 | sell | 377 | 0.10 | 211.890 | 0.000 | 0.000 | ||
| 2713 | 2006.06.23 21:30 | modify | 377 | 0.10 | 211.890 | 214.890 | 205.390 | ||
| 2714 | 2006.06.26 14:30 | close | 377 | 0.10 | 211.530 | 214.890 | 205.390 | 24.32 | 13769.13 |
| 2715 | 2006.06.26 20:00 | sell | 378 | 0.10 | 211.853 | 0.000 | 0.000 | ||
| 2716 | 2006.06.26 20:00 | modify | 378 | 0.10 | 211.853 | 214.853 | 205.353 | ||
| 2717 | 2006.06.27 02:30 | close | 378 | 0.10 | 211.881 | 214.853 | 205.353 | -3.80 | 13765.34 |
| 2718 | 2006.06.28 19:00 | sell | 379 | 0.10 | 211.376 | 0.000 | 0.000 | ||
| 2719 | 2006.06.28 19:00 | modify | 379 | 0.10 | 211.376 | 214.376 | 204.876 | ||
| 2720 | 2006.06.29 10:00 | close | 379 | 0.10 | 211.742 | 214.376 | 204.876 | -31.83 | 13733.51 |
| 2721 | 2006.06.29 13:30 | sell | 380 | 0.10 | 210.994 | 0.000 | 0.000 | ||
| 2722 | 2006.06.29 13:30 | modify | 380 | 0.10 | 210.994 | 213.994 | 204.494 | ||
| 2723 | 2006.06.29 18:30 | modify | 380 | 0.10 | 210.994 | 212.979 | 204.494 | ||
| 2724 | 2006.06.29 22:30 | modify | 380 | 0.10 | 210.994 | 212.753 | 204.494 | ||
| 2725 | 2006.06.30 10:30 | modify | 380 | 0.10 | 210.994 | 212.614 | 204.494 | ||
| 2726 | 2006.06.30 11:00 | modify | 380 | 0.10 | 210.994 | 212.580 | 204.494 | ||
| 2727 | 2006.06.30 18:30 | close | 380 | 0.10 | 211.559 | 212.580 | 204.494 | -42.72 | 13690.79 |
| 2728 | 2006.07.03 05:30 | buy | 381 | 0.10 | 211.547 | 0.000 | 0.000 | ||
| 2729 | 2006.07.03 05:30 | modify | 381 | 0.10 | 211.547 | 208.547 | 218.047 | ||
| 2730 | 2006.07.04 04:30 | close | 381 | 0.10 | 211.264 | 208.547 | 218.047 | -19.16 | 13671.62 |
| 2731 | 2006.07.04 19:30 | buy | 382 | 0.10 | 211.417 | 0.000 | 0.000 | ||
| 2732 | 2006.07.04 19:30 | modify | 382 | 0.10 | 211.417 | 208.417 | 217.917 | ||
| 2733 | 2006.07.05 01:30 | modify | 382 | 0.10 | 211.417 | 209.555 | 217.917 | ||
| 2734 | 2006.07.05 02:00 | modify | 382 | 0.10 | 211.417 | 209.608 | 217.917 | ||
| 2735 | 2006.07.05 22:30 | modify | 382 | 0.10 | 211.417 | 209.667 | 217.917 | ||
| 2736 | 2006.07.06 18:00 | close | 382 | 0.10 | 211.360 | 209.667 | 217.917 | 1.25 | 13672.88 |
| 2737 | 2006.07.06 23:30 | sell | 383 | 0.10 | 211.325 | 0.000 | 0.000 | ||
| 2738 | 2006.07.06 23:30 | modify | 383 | 0.10 | 211.325 | 214.325 | 204.825 | ||
| 2739 | 2006.07.10 01:30 | modify | 383 | 0.10 | 211.325 | 213.254 | 204.825 | ||
| 2740 | 2006.07.10 05:30 | modify | 383 | 0.10 | 211.325 | 213.239 | 204.825 | ||
| 2741 | 2006.07.10 06:00 | modify | 383 | 0.10 | 211.325 | 213.210 | 204.825 | ||
| 2742 | 2006.07.10 06:30 | modify | 383 | 0.10 | 211.325 | 212.992 | 204.825 | ||
| 2743 | 2006.07.10 07:30 | modify | 383 | 0.10 | 211.325 | 212.840 | 204.825 | ||
| 2744 | 2006.07.10 08:30 | modify | 383 | 0.10 | 211.325 | 212.787 | 204.825 | ||
| 2745 | 2006.07.10 10:00 | modify | 383 | 0.10 | 211.325 | 212.784 | 204.825 | ||
| 2746 | 2006.07.10 11:30 | modify | 383 | 0.10 | 211.325 | 212.635 | 204.825 | ||
| 2747 | 2006.07.10 12:30 | modify | 383 | 0.10 | 211.325 | 212.319 | 204.825 | ||
| 2748 | 2006.07.11 10:30 | close | 383 | 0.10 | 210.298 | 212.319 | 204.825 | 69.14 | 13742.02 |
| 2749 | 2006.07.12 09:30 | buy | 384 | 0.10 | 211.210 | 0.000 | 0.000 | ||
| 2750 | 2006.07.12 09:30 | modify | 384 | 0.10 | 211.210 | 208.210 | 217.710 | ||
| 2751 | 2006.07.13 13:00 | modify | 384 | 0.10 | 211.210 | 209.263 | 217.710 | ||
| 2752 | 2006.07.13 13:30 | close | 384 | 0.10 | 212.005 | 209.263 | 217.710 | 61.67 | 13803.68 |
| 2753 | 2006.07.13 16:30 | buy | 385 | 0.10 | 212.405 | 0.000 | 0.000 | ||
| 2754 | 2006.07.13 16:30 | modify | 385 | 0.10 | 212.405 | 209.405 | 218.905 | ||
| 2755 | 2006.07.14 05:30 | modify | 385 | 0.10 | 212.405 | 210.407 | 218.905 | ||
| 2756 | 2006.07.14 06:00 | modify | 385 | 0.10 | 212.405 | 210.492 | 218.905 | ||
| 2757 | 2006.07.14 06:30 | modify | 385 | 0.10 | 212.405 | 210.540 | 218.905 | ||
| 2758 | 2006.07.14 07:00 | modify | 385 | 0.10 | 212.405 | 210.668 | 218.905 | ||
| 2759 | 2006.07.14 15:00 | modify | 385 | 0.10 | 212.405 | 210.718 | 218.905 | ||
| 2760 | 2006.07.14 15:30 | modify | 385 | 0.10 | 212.405 | 210.742 | 218.905 | ||
| 2761 | 2006.07.14 17:30 | modify | 385 | 0.10 | 212.405 | 210.762 | 218.905 | ||
| 2762 | 2006.07.14 18:30 | modify | 385 | 0.10 | 212.405 | 210.923 | 218.905 | ||
| 2763 | 2006.07.17 00:30 | modify | 385 | 0.10 | 212.405 | 211.013 | 218.905 | ||
| 2764 | 2006.07.17 01:00 | modify | 385 | 0.10 | 212.405 | 211.123 | 218.905 | ||
| 2765 | 2006.07.17 17:30 | close | 385 | 0.10 | 213.115 | 211.123 | 218.905 | 54.16 | 13857.85 |
| 2766 | 2006.07.18 19:30 | buy | 386 | 0.10 | 214.571 | 0.000 | 0.000 | ||
| 2767 | 2006.07.18 19:30 | modify | 386 | 0.10 | 214.571 | 211.571 | 221.071 | ||
| 2768 | 2006.07.19 18:00 | modify | 386 | 0.10 | 214.571 | 212.594 | 221.071 | ||
| 2769 | 2006.07.19 22:00 | modify | 386 | 0.10 | 214.571 | 212.612 | 221.071 | ||
| 2770 | 2006.07.20 04:30 | modify | 386 | 0.10 | 214.571 | 212.615 | 221.071 | ||
| 2771 | 2006.07.20 05:00 | modify | 386 | 0.10 | 214.571 | 212.709 | 221.071 | ||
| 2772 | 2006.07.20 10:30 | modify | 386 | 0.10 | 214.571 | 212.785 | 221.071 | ||
| 2773 | 2006.07.20 12:00 | modify | 386 | 0.10 | 214.571 | 212.985 | 221.071 | ||
| 2774 | 2006.07.20 12:30 | modify | 386 | 0.10 | 214.571 | 212.995 | 221.071 | ||
| 2775 | 2006.07.20 14:00 | modify | 386 | 0.10 | 214.571 | 213.168 | 221.071 | ||
| 2776 | 2006.07.20 15:00 | modify | 386 | 0.10 | 214.571 | 213.608 | 221.071 | ||
| 2777 | 2006.07.21 00:00 | modify | 386 | 0.10 | 214.571 | 213.621 | 221.071 | ||
| 2778 | 2006.07.21 01:00 | modify | 386 | 0.10 | 214.571 | 213.647 | 221.071 | ||
| 2779 | 2006.07.21 14:30 | close | 386 | 0.10 | 215.638 | 213.647 | 221.071 | 84.07 | 13941.92 |
| 2780 | 2006.07.24 10:00 | buy | 387 | 0.10 | 215.997 | 0.000 | 0.000 | ||
| 2781 | 2006.07.24 10:00 | modify | 387 | 0.10 | 215.997 | 212.997 | 222.497 | ||
| 2782 | 2006.07.24 19:30 | close | 387 | 0.10 | 215.805 | 212.997 | 222.497 | -13.92 | 13928.00 |
| 2783 | 2006.07.26 01:30 | sell | 388 | 0.10 | 215.527 | 0.000 | 0.000 | ||
| 2784 | 2006.07.26 01:30 | modify | 388 | 0.10 | 215.527 | 218.527 | 209.027 | ||
| 2785 | 2006.07.27 09:00 | close | 388 | 0.10 | 215.579 | 218.527 | 209.027 | -9.06 | 13918.94 |
| 2786 | 2006.07.27 17:30 | sell | 389 | 0.10 | 215.287 | 0.000 | 0.000 | ||
| 2787 | 2006.07.27 17:30 | modify | 389 | 0.10 | 215.287 | 218.287 | 208.787 | ||
| 2788 | 2006.07.28 09:00 | modify | 389 | 0.10 | 215.287 | 217.250 | 208.787 | ||
| 2789 | 2006.07.28 09:30 | modify | 389 | 0.10 | 215.287 | 217.179 | 208.787 | ||
| 2790 | 2006.07.28 16:00 | modify | 389 | 0.10 | 215.287 | 217.138 | 208.787 | ||
| 2791 | 2006.07.28 16:30 | modify | 389 | 0.10 | 215.287 | 216.790 | 208.787 | ||
| 2792 | 2006.07.28 18:00 | modify | 389 | 0.10 | 215.287 | 216.674 | 208.787 | ||
| 2793 | 2006.07.28 18:30 | modify | 389 | 0.10 | 215.287 | 216.607 | 208.787 | ||
| 2794 | 2006.07.28 19:30 | modify | 389 | 0.10 | 215.287 | 216.501 | 208.787 | ||
| 2795 | 2006.07.28 23:00 | modify | 389 | 0.10 | 215.287 | 216.490 | 208.787 | ||
| 2796 | 2006.07.28 23:30 | modify | 389 | 0.10 | 215.287 | 216.337 | 208.787 | ||
| 2797 | 2006.07.31 00:30 | modify | 389 | 0.10 | 215.287 | 216.271 | 208.787 | ||
| 2798 | 2006.07.31 05:30 | modify | 389 | 0.10 | 215.287 | 216.180 | 208.787 | ||
| 2799 | 2006.07.31 06:00 | modify | 389 | 0.10 | 215.287 | 216.173 | 208.787 | ||
| 2800 | 2006.07.31 06:30 | modify | 389 | 0.10 | 215.287 | 216.147 | 208.787 | ||
| 2801 | 2006.07.31 07:00 | modify | 389 | 0.10 | 215.287 | 216.069 | 208.787 | ||
| 2802 | 2006.07.31 08:00 | modify | 389 | 0.10 | 215.287 | 216.002 | 208.787 | ||
| 2803 | 2006.07.31 08:30 | modify | 389 | 0.10 | 215.287 | 215.971 | 208.787 | ||
| 2804 | 2006.07.31 09:00 | modify | 389 | 0.10 | 215.287 | 215.813 | 208.787 | ||
| 2805 | 2006.07.31 10:00 | modify | 389 | 0.10 | 215.287 | 215.737 | 208.787 | ||
| 2806 | 2006.08.01 04:30 | close | 389 | 0.10 | 213.909 | 215.737 | 208.787 | 94.57 | 14013.50 |
| 2807 | 2006.08.01 17:00 | buy | 390 | 0.10 | 214.707 | 0.000 | 0.000 | ||
| 2808 | 2006.08.01 17:00 | modify | 390 | 0.10 | 214.707 | 211.707 | 221.207 | ||
| 2809 | 2006.08.02 17:00 | close | 390 | 0.10 | 215.062 | 211.707 | 221.207 | 27.08 | 14040.58 |
| 2810 | 2006.08.03 01:30 | buy | 391 | 0.10 | 215.114 | 0.000 | 0.000 | ||
| 2811 | 2006.08.03 01:30 | modify | 391 | 0.10 | 215.114 | 212.114 | 221.614 | ||
| 2812 | 2006.08.03 14:30 | modify | 391 | 0.10 | 215.114 | 213.955 | 221.614 | ||
| 2813 | 2006.08.03 16:00 | modify | 391 | 0.10 | 215.114 | 214.227 | 221.614 | ||
| 2814 | 2006.08.03 16:30 | modify | 391 | 0.10 | 215.114 | 214.525 | 221.614 | ||
| 2815 | 2006.08.03 18:00 | modify | 391 | 0.10 | 215.114 | 214.538 | 221.614 | ||
| 2816 | 2006.08.03 18:30 | modify | 391 | 0.10 | 215.114 | 214.628 | 221.614 | ||
| 2817 | 2006.08.04 10:00 | modify | 391 | 0.10 | 215.114 | 214.679 | 221.614 | ||
| 2818 | 2006.08.04 10:30 | modify | 391 | 0.10 | 215.114 | 214.813 | 221.614 | ||
| 2819 | 2006.08.04 11:00 | modify | 391 | 0.10 | 215.114 | 214.856 | 221.614 | ||
| 2820 | 2006.08.04 11:30 | modify | 391 | 0.10 | 215.114 | 215.012 | 221.614 | ||
| 2821 | 2006.08.04 12:00 | modify | 391 | 0.10 | 215.114 | 215.353 | 221.614 | ||
| 2822 | 2006.08.04 12:30 | modify | 391 | 0.10 | 215.114 | 215.358 | 221.614 | ||
| 2823 | 2006.08.04 13:00 | modify | 391 | 0.10 | 215.114 | 215.447 | 221.614 | ||
| 2824 | 2006.08.04 14:00 | modify | 391 | 0.10 | 215.114 | 215.570 | 221.614 | ||
| 2825 | 2006.08.04 14:30 | modify | 391 | 0.10 | 215.114 | 215.639 | 221.614 | ||
| 2826 | 2006.08.04 15:30 | modify | 391 | 0.10 | 215.114 | 215.643 | 221.614 | ||
| 2827 | 2006.08.07 00:00 | modify | 391 | 0.10 | 215.114 | 215.899 | 221.614 | ||
| 2828 | 2006.08.07 10:30 | modify | 391 | 0.10 | 215.114 | 215.901 | 221.614 | ||
| 2829 | 2006.08.07 11:00 | modify | 391 | 0.10 | 215.114 | 215.966 | 221.614 | ||
| 2830 | 2006.08.07 11:30 | modify | 391 | 0.10 | 215.114 | 215.987 | 221.614 | ||
| 2831 | 2006.08.07 12:00 | modify | 391 | 0.10 | 215.114 | 216.194 | 221.614 | ||
| 2832 | 2006.08.07 12:30 | modify | 391 | 0.10 | 215.114 | 216.814 | 221.614 | ||
| 2833 | 2006.08.07 17:30 | modify | 391 | 0.10 | 215.114 | 216.940 | 221.614 | ||
| 2834 | 2006.08.07 18:00 | modify | 391 | 0.10 | 215.114 | 216.814 | 221.614 | ||
| 2835 | 2006.08.08 00:00 | modify | 391 | 0.10 | 215.114 | 216.817 | 221.614 | ||
| 2836 | 2006.08.08 00:30 | modify | 391 | 0.10 | 215.114 | 216.814 | 221.614 | ||
| 2837 | 2006.08.08 14:30 | close | 391 | 0.10 | 219.189 | 216.814 | 221.614 | 299.42 | 14340.00 |
| 2838 | 2006.08.09 01:00 | buy | 392 | 0.10 | 219.858 | 0.000 | 0.000 | ||
| 2839 | 2006.08.09 01:00 | modify | 392 | 0.10 | 219.858 | 216.858 | 226.358 | ||
| 2840 | 2006.08.09 23:00 | close | 392 | 0.10 | 219.636 | 216.858 | 226.358 | -16.09 | 14323.91 |
| 2841 | 2006.08.10 02:00 | buy | 393 | 0.10 | 219.824 | 0.000 | 0.000 | ||
| 2842 | 2006.08.10 02:00 | modify | 393 | 0.10 | 219.824 | 216.824 | 226.324 | ||
| 2843 | 2006.08.10 09:30 | close | 393 | 0.10 | 219.377 | 216.824 | 226.324 | -32.40 | 14291.51 |
| 2844 | 2006.08.10 15:00 | sell | 394 | 0.10 | 218.307 | 0.000 | 0.000 | ||
| 2845 | 2006.08.10 15:00 | modify | 394 | 0.10 | 218.307 | 221.307 | 211.807 | ||
| 2846 | 2006.08.11 13:00 | close | 394 | 0.10 | 219.897 | 221.307 | 211.807 | -117.00 | 14174.51 |
| 2847 | 2006.08.11 21:30 | buy | 395 | 0.10 | 219.886 | 0.000 | 0.000 | ||
| 2848 | 2006.08.11 21:30 | modify | 395 | 0.10 | 219.886 | 216.886 | 226.386 | ||
| 2849 | 2006.08.15 17:30 | close | 395 | 0.10 | 219.750 | 216.886 | 226.386 | -7.16 | 14167.35 |
| 2850 | 2006.08.16 02:30 | sell | 396 | 0.10 | 219.469 | 0.000 | 0.000 | ||
| 2851 | 2006.08.16 02:30 | modify | 396 | 0.10 | 219.469 | 222.469 | 212.969 | ||
| 2852 | 2006.08.17 01:30 | close | 396 | 0.10 | 219.569 | 222.469 | 212.969 | -12.55 | 14154.80 |
| 2853 | 2006.08.17 04:00 | sell | 397 | 0.10 | 219.480 | 0.000 | 0.000 | ||
| 2854 | 2006.08.17 04:00 | modify | 397 | 0.10 | 219.480 | 222.480 | 212.980 | ||
| 2855 | 2006.08.17 12:00 | modify | 397 | 0.10 | 219.480 | 221.455 | 212.980 | ||
| 2856 | 2006.08.17 12:30 | modify | 397 | 0.10 | 219.480 | 221.417 | 212.980 | ||
| 2857 | 2006.08.17 13:30 | modify | 397 | 0.10 | 219.480 | 221.302 | 212.980 | ||
| 2858 | 2006.08.17 19:00 | modify | 397 | 0.10 | 219.480 | 221.194 | 212.980 | ||
| 2859 | 2006.08.17 22:00 | modify | 397 | 0.10 | 219.480 | 221.161 | 212.980 | ||
| 2860 | 2006.08.18 10:30 | modify | 397 | 0.10 | 219.480 | 221.137 | 212.980 | ||
| 2861 | 2006.08.18 11:00 | modify | 397 | 0.10 | 219.480 | 221.116 | 212.980 | ||
| 2862 | 2006.08.18 11:30 | modify | 397 | 0.10 | 219.480 | 220.956 | 212.980 | ||
| 2863 | 2006.08.18 12:30 | modify | 397 | 0.10 | 219.480 | 220.822 | 212.980 | ||
| 2864 | 2006.08.18 13:00 | modify | 397 | 0.10 | 219.480 | 220.401 | 212.980 | ||
| 2865 | 2006.08.18 13:30 | modify | 397 | 0.10 | 219.480 | 220.383 | 212.980 | ||
| 2866 | 2006.08.18 15:00 | modify | 397 | 0.10 | 219.480 | 220.378 | 212.980 | ||
| 2867 | 2006.08.18 18:00 | modify | 397 | 0.10 | 219.480 | 220.215 | 212.980 | ||
| 2868 | 2006.08.21 12:30 | close | 397 | 0.10 | 219.104 | 220.215 | 212.980 | 23.72 | 14178.52 |
| 2869 | 2006.08.21 17:30 | buy | 398 | 0.10 | 219.613 | 0.000 | 0.000 | ||
| 2870 | 2006.08.21 17:30 | modify | 398 | 0.10 | 219.613 | 216.613 | 226.113 | ||
| 2871 | 2006.08.23 10:30 | close | 398 | 0.10 | 219.614 | 216.613 | 226.113 | 2.76 | 14181.28 |
| 2872 | 2006.08.23 23:30 | buy | 399 | 0.10 | 220.380 | 0.000 | 0.000 | ||
| 2873 | 2006.08.23 23:30 | modify | 399 | 0.10 | 220.380 | 217.380 | 226.880 | ||
| 2874 | 2006.08.24 15:30 | close | 399 | 0.10 | 220.305 | 217.380 | 226.880 | -1.39 | 14179.89 |
| 2875 | 2006.08.25 17:00 | buy | 400 | 0.10 | 221.251 | 0.000 | 0.000 | ||
| 2876 | 2006.08.25 17:00 | modify | 400 | 0.10 | 221.251 | 218.251 | 227.751 | ||
| 2877 | 2006.08.28 16:30 | modify | 400 | 0.10 | 221.251 | 219.279 | 227.751 | ||
| 2878 | 2006.08.28 17:00 | modify | 400 | 0.10 | 221.251 | 219.466 | 227.751 | ||
| 2879 | 2006.08.28 18:00 | modify | 400 | 0.10 | 221.251 | 219.505 | 227.751 | ||
| 2880 | 2006.08.28 18:30 | modify | 400 | 0.10 | 221.251 | 219.509 | 227.751 | ||
| 2881 | 2006.08.29 16:00 | close | 400 | 0.10 | 221.397 | 219.509 | 227.751 | 13.27 | 14193.16 |
| 2882 | 2006.08.30 16:30 | buy | 401 | 0.10 | 222.790 | 0.000 | 0.000 | ||
| 2883 | 2006.08.30 16:30 | modify | 401 | 0.10 | 222.790 | 219.790 | 229.290 | ||
| 2884 | 2006.08.31 06:30 | modify | 401 | 0.10 | 222.790 | 220.835 | 229.290 | ||
| 2885 | 2006.08.31 07:00 | modify | 401 | 0.10 | 222.790 | 220.854 | 229.290 | ||
| 2886 | 2006.08.31 08:30 | modify | 401 | 0.10 | 222.790 | 220.883 | 229.290 | ||
| 2887 | 2006.08.31 09:30 | modify | 401 | 0.10 | 222.790 | 220.991 | 229.290 | ||
| 2888 | 2006.08.31 10:00 | modify | 401 | 0.10 | 222.790 | 221.005 | 229.290 | ||
| 2889 | 2006.09.01 07:00 | close | 401 | 0.10 | 223.141 | 221.005 | 229.290 | 30.83 | 14223.99 |
| 2890 | 2006.09.04 11:00 | sell | 402 | 0.10 | 221.485 | 0.000 | 0.000 | ||
| 2891 | 2006.09.04 11:00 | modify | 402 | 0.10 | 221.485 | 224.485 | 214.985 | ||
| 2892 | 2006.09.05 03:30 | modify | 402 | 0.10 | 221.485 | 223.396 | 214.985 | ||
| 2893 | 2006.09.05 04:00 | modify | 402 | 0.10 | 221.485 | 223.120 | 214.985 | ||
| 2894 | 2006.09.05 07:30 | modify | 402 | 0.10 | 221.485 | 223.100 | 214.985 | ||
| 2895 | 2006.09.05 10:00 | modify | 402 | 0.10 | 221.485 | 222.873 | 214.985 | ||
| 2896 | 2006.09.05 10:30 | modify | 402 | 0.10 | 221.485 | 222.420 | 214.985 | ||
| 2897 | 2006.09.05 11:00 | modify | 402 | 0.10 | 221.485 | 222.296 | 214.985 | ||
| 2898 | 2006.09.05 11:30 | modify | 402 | 0.10 | 221.485 | 222.165 | 214.985 | ||
| 2899 | 2006.09.05 20:00 | modify | 402 | 0.10 | 221.485 | 222.152 | 214.985 | ||
| 2900 | 2006.09.06 10:30 | close | 402 | 0.10 | 220.191 | 222.152 | 214.985 | 90.25 | 14314.24 |
| 2901 | 2006.09.07 01:00 | sell | 403 | 0.10 | 219.869 | 0.000 | 0.000 | ||
| 2902 | 2006.09.07 01:00 | modify | 403 | 0.10 | 219.869 | 222.869 | 213.369 | ||
| 2903 | 2006.09.07 12:30 | modify | 403 | 0.10 | 219.869 | 221.273 | 213.369 | ||
| 2904 | 2006.09.07 13:30 | modify | 403 | 0.10 | 219.869 | 221.125 | 213.369 | ||
| 2905 | 2006.09.07 14:00 | modify | 403 | 0.10 | 219.869 | 220.818 | 213.369 | ||
| 2906 | 2006.09.07 14:30 | modify | 403 | 0.10 | 219.869 | 220.676 | 213.369 | ||
| 2907 | 2006.09.07 15:00 | modify | 403 | 0.10 | 219.869 | 220.625 | 213.369 | ||
| 2908 | 2006.09.07 16:00 | modify | 403 | 0.10 | 219.869 | 220.429 | 213.369 | ||
| 2909 | 2006.09.08 09:30 | modify | 403 | 0.10 | 219.869 | 220.207 | 213.369 | ||
| 2910 | 2006.09.11 06:30 | close | 403 | 0.10 | 217.823 | 220.207 | 213.369 | 144.75 | 14458.98 |
| 2911 | 2006.09.11 22:00 | buy | 404 | 0.10 | 219.283 | 0.000 | 0.000 | ||
| 2912 | 2006.09.11 22:00 | modify | 404 | 0.10 | 219.283 | 216.283 | 225.783 | ||
| 2913 | 2006.09.12 12:30 | modify | 404 | 0.10 | 219.283 | 217.446 | 225.783 | ||
| 2914 | 2006.09.12 13:00 | modify | 404 | 0.10 | 219.283 | 217.522 | 225.783 | ||
| 2915 | 2006.09.12 13:30 | modify | 404 | 0.10 | 219.283 | 217.570 | 225.783 | ||
| 2916 | 2006.09.12 14:00 | modify | 404 | 0.10 | 219.283 | 217.641 | 225.783 | ||
| 2917 | 2006.09.12 16:00 | modify | 404 | 0.10 | 219.283 | 217.850 | 225.783 | ||
| 2918 | 2006.09.12 16:30 | modify | 404 | 0.10 | 219.283 | 217.948 | 225.783 | ||
| 2919 | 2006.09.12 18:00 | modify | 404 | 0.10 | 219.283 | 218.115 | 225.783 | ||
| 2920 | 2006.09.12 19:00 | modify | 404 | 0.10 | 219.283 | 218.126 | 225.783 | ||
| 2921 | 2006.09.12 19:30 | modify | 404 | 0.10 | 219.283 | 218.201 | 225.783 | ||
| 2922 | 2006.09.12 20:00 | modify | 404 | 0.10 | 219.283 | 218.213 | 225.783 | ||
| 2923 | 2006.09.12 20:30 | modify | 404 | 0.10 | 219.283 | 218.278 | 225.783 | ||
| 2924 | 2006.09.12 21:00 | modify | 404 | 0.10 | 219.283 | 218.295 | 225.783 | ||
| 2925 | 2006.09.12 21:30 | modify | 404 | 0.10 | 219.283 | 218.301 | 225.783 | ||
| 2926 | 2006.09.12 22:00 | modify | 404 | 0.10 | 219.283 | 218.397 | 225.783 | ||
| 2927 | 2006.09.12 22:30 | modify | 404 | 0.10 | 219.283 | 218.401 | 225.783 | ||
| 2928 | 2006.09.12 23:00 | modify | 404 | 0.10 | 219.283 | 218.432 | 225.783 | ||
| 2929 | 2006.09.12 23:30 | modify | 404 | 0.10 | 219.283 | 218.453 | 225.783 | ||
| 2930 | 2006.09.13 18:00 | close | 404 | 0.10 | 220.509 | 218.453 | 225.783 | 91.55 | 14550.54 |
| 2931 | 2006.09.14 11:00 | buy | 405 | 0.10 | 220.921 | 0.000 | 0.000 | ||
| 2932 | 2006.09.14 11:00 | modify | 405 | 0.10 | 220.921 | 217.921 | 227.421 | ||
| 2933 | 2006.09.14 14:00 | modify | 405 | 0.10 | 220.921 | 218.974 | 227.421 | ||
| 2934 | 2006.09.14 16:00 | modify | 405 | 0.10 | 220.921 | 219.174 | 227.421 | ||
| 2935 | 2006.09.14 18:00 | modify | 405 | 0.10 | 220.921 | 219.265 | 227.421 | ||
| 2936 | 2006.09.15 03:30 | modify | 405 | 0.10 | 220.921 | 219.332 | 227.421 | ||
| 2937 | 2006.09.15 15:30 | close | 405 | 0.10 | 221.271 | 219.332 | 227.421 | 26.72 | 14577.25 |
| 2938 | 2006.09.18 12:30 | buy | 406 | 0.10 | 221.807 | 0.000 | 0.000 | ||
| 2939 | 2006.09.18 12:30 | modify | 406 | 0.10 | 221.807 | 218.807 | 228.307 | ||
| 2940 | 2006.09.19 15:30 | close | 406 | 0.10 | 220.965 | 218.807 | 228.307 | -59.68 | 14517.57 |
| 2941 | 2006.09.19 23:00 | sell | 407 | 0.10 | 221.198 | 0.000 | 0.000 | ||
| 2942 | 2006.09.19 23:00 | modify | 407 | 0.10 | 221.198 | 224.198 | 214.698 | ||
| 2943 | 2006.09.20 10:30 | modify | 407 | 0.10 | 221.198 | 223.176 | 214.698 | ||
| 2944 | 2006.09.20 11:00 | modify | 407 | 0.10 | 221.198 | 223.116 | 214.698 | ||
| 2945 | 2006.09.20 11:30 | modify | 407 | 0.10 | 221.198 | 223.027 | 214.698 | ||
| 2946 | 2006.09.21 03:00 | close | 407 | 0.10 | 221.561 | 223.027 | 214.698 | -33.38 | 14484.19 |
| 2947 | 2006.09.21 09:00 | buy | 408 | 0.10 | 221.558 | 0.000 | 0.000 | ||
| 2948 | 2006.09.21 09:00 | modify | 408 | 0.10 | 221.558 | 218.558 | 228.058 | ||
| 2949 | 2006.09.21 22:30 | close | 408 | 0.10 | 221.119 | 218.558 | 228.058 | -31.82 | 14452.37 |
| 2950 | 2006.09.25 13:30 | buy | 409 | 0.10 | 222.000 | 0.000 | 0.000 | ||
| 2951 | 2006.09.25 13:30 | modify | 409 | 0.10 | 222.000 | 219.000 | 228.500 | ||
| 2952 | 2006.09.26 02:30 | close | 409 | 0.10 | 221.291 | 219.000 | 228.500 | -50.04 | 14402.33 |
| 2953 | 2006.09.27 01:30 | buy | 410 | 0.10 | 221.947 | 0.000 | 0.000 | ||
| 2954 | 2006.09.27 01:30 | modify | 410 | 0.10 | 221.947 | 218.947 | 228.447 | ||
| 2955 | 2006.09.27 18:00 | close | 410 | 0.10 | 221.563 | 218.947 | 228.447 | -27.84 | 14374.49 |
| 2956 | 2006.09.28 16:00 | sell | 411 | 0.10 | 220.888 | 0.000 | 0.000 | ||
| 2957 | 2006.09.28 16:00 | modify | 411 | 0.10 | 220.888 | 223.888 | 214.388 | ||
| 2958 | 2006.09.29 16:00 | modify | 411 | 0.10 | 220.888 | 222.833 | 214.388 | ||
| 2959 | 2006.09.29 16:30 | modify | 411 | 0.10 | 220.888 | 222.817 | 214.388 | ||
| 2960 | 2006.09.29 17:00 | modify | 411 | 0.10 | 220.888 | 222.748 | 214.388 | ||
| 2961 | 2006.10.02 09:00 | close | 411 | 0.10 | 221.329 | 222.748 | 214.388 | -35.49 | 14338.99 |
| 2962 | 2006.10.02 09:30 | buy | 412 | 0.10 | 221.446 | 0.000 | 0.000 | ||
| 2963 | 2006.10.02 09:30 | modify | 412 | 0.10 | 221.446 | 218.446 | 227.946 | ||
| 2964 | 2006.10.03 13:00 | modify | 412 | 0.10 | 221.446 | 219.599 | 227.946 | ||
| 2965 | 2006.10.03 15:30 | modify | 412 | 0.10 | 221.446 | 219.655 | 227.946 | ||
| 2966 | 2006.10.03 16:30 | modify | 412 | 0.10 | 221.446 | 219.769 | 227.946 | ||
| 2967 | 2006.10.03 18:00 | modify | 412 | 0.10 | 221.446 | 219.951 | 227.946 | ||
| 2968 | 2006.10.04 01:30 | modify | 412 | 0.10 | 221.446 | 220.113 | 227.946 | ||
| 2969 | 2006.10.04 16:30 | close | 412 | 0.10 | 222.046 | 220.113 | 227.946 | 46.19 | 14385.18 |
| 2970 | 2006.10.05 13:00 | sell | 413 | 0.10 | 221.623 | 0.000 | 0.000 | ||
| 2971 | 2006.10.05 13:00 | modify | 413 | 0.10 | 221.623 | 224.623 | 215.123 | ||
| 2972 | 2006.10.05 16:00 | modify | 413 | 0.10 | 221.623 | 223.539 | 215.123 | ||
| 2973 | 2006.10.05 16:30 | modify | 413 | 0.10 | 221.623 | 223.532 | 215.123 | ||
| 2974 | 2006.10.05 17:00 | modify | 413 | 0.10 | 221.623 | 223.187 | 215.123 | ||
| 2975 | 2006.10.06 15:00 | close | 413 | 0.10 | 221.788 | 223.187 | 215.123 | -13.73 | 14371.46 |
| 2976 | 2006.10.06 19:30 | buy | 414 | 0.10 | 222.370 | 0.000 | 0.000 | ||
| 2977 | 2006.10.06 19:30 | modify | 414 | 0.10 | 222.370 | 219.370 | 228.870 | ||
| 2978 | 2006.10.09 20:00 | close | 414 | 0.10 | 222.154 | 219.370 | 228.870 | -14.31 | 14357.14 |
| 2979 | 2006.10.10 14:00 | buy | 415 | 0.10 | 222.130 | 0.000 | 0.000 | ||
| 2980 | 2006.10.10 14:00 | modify | 415 | 0.10 | 222.130 | 219.130 | 228.630 | ||
| 2981 | 2006.10.10 20:00 | close | 415 | 0.10 | 221.989 | 219.130 | 228.630 | -10.22 | 14346.92 |
| 2982 | 2006.10.10 22:00 | sell | 416 | 0.10 | 221.993 | 0.000 | 0.000 | ||
| 2983 | 2006.10.10 22:00 | modify | 416 | 0.10 | 221.993 | 224.993 | 215.493 | ||
| 2984 | 2006.10.12 01:30 | close | 416 | 0.10 | 222.004 | 224.993 | 215.493 | -7.86 | 14339.06 |
| 2985 | 2006.10.13 00:05 | sell | 417 | 0.10 | 221.801 | 0.000 | 0.000 | ||
| 2986 | 2006.10.13 00:05 | modify | 417 | 0.10 | 221.801 | 224.801 | 215.301 | ||
| 2987 | 2006.10.13 12:30 | close | 417 | 0.10 | 222.053 | 224.801 | 215.301 | -18.27 | 14320.79 |
| 2988 | 2006.10.13 13:00 | buy | 418 | 0.10 | 222.244 | 0.000 | 0.000 | ||
| 2989 | 2006.10.13 13:00 | modify | 418 | 0.10 | 222.244 | 219.244 | 228.744 | ||
| 2990 | 2006.10.16 08:30 | close | 418 | 0.10 | 221.972 | 219.244 | 228.744 | -18.37 | 14302.42 |
| 2991 | 2006.10.17 01:00 | sell | 419 | 0.10 | 221.616 | 0.000 | 0.000 | ||
| 2992 | 2006.10.17 01:00 | modify | 419 | 0.10 | 221.616 | 224.616 | 215.116 | ||
| 2993 | 2006.10.17 20:00 | close | 419 | 0.10 | 222.312 | 224.616 | 215.116 | -50.45 | 14251.97 |
| 2994 | 2006.10.17 22:30 | buy | 420 | 0.10 | 222.365 | 0.000 | 0.000 | ||
| 2995 | 2006.10.17 22:30 | modify | 420 | 0.10 | 222.365 | 219.365 | 228.865 | ||
| 2996 | 2006.10.19 14:30 | close | 420 | 0.10 | 221.652 | 219.365 | 228.865 | -46.30 | 14205.67 |
| 2997 | 2006.10.19 16:30 | sell | 421 | 0.10 | 221.663 | 0.000 | 0.000 | ||
| 2998 | 2006.10.19 16:30 | modify | 421 | 0.10 | 221.663 | 224.663 | 215.163 | ||
| 2999 | 2006.10.20 10:30 | close | 421 | 0.10 | 222.053 | 224.663 | 215.163 | -30.04 | 14175.64 |
| 3000 | 2006.10.20 13:30 | buy | 422 | 0.10 | 222.525 | 0.000 | 0.000 | ||
| 3001 | 2006.10.20 13:30 | modify | 422 | 0.10 | 222.525 | 219.525 | 229.025 | ||
| 3002 | 2006.10.20 18:00 | modify | 422 | 0.10 | 222.525 | 220.626 | 229.025 | ||
| 3003 | 2006.10.20 18:30 | modify | 422 | 0.10 | 222.525 | 220.740 | 229.025 | ||
| 3004 | 2006.10.20 19:00 | modify | 422 | 0.10 | 222.525 | 220.809 | 229.025 | ||
| 3005 | 2006.10.20 20:30 | modify | 422 | 0.10 | 222.525 | 220.815 | 229.025 | ||
| 3006 | 2006.10.20 21:30 | modify | 422 | 0.10 | 222.525 | 220.898 | 229.025 | ||
| 3007 | 2006.10.23 06:30 | modify | 422 | 0.10 | 222.525 | 220.928 | 229.025 | ||
| 3008 | 2006.10.23 18:30 | close | 422 | 0.10 | 223.213 | 220.928 | 229.025 | 51.22 | 14226.85 |
| 3009 | 2006.10.24 02:00 | buy | 423 | 0.10 | 223.469 | 0.000 | 0.000 | ||
| 3010 | 2006.10.24 02:00 | modify | 423 | 0.10 | 223.469 | 220.469 | 229.969 | ||
| 3011 | 2006.10.25 06:30 | close | 423 | 0.10 | 223.334 | 220.469 | 229.969 | -8.43 | 14218.42 |
| 3012 | 2006.10.25 18:30 | buy | 424 | 0.10 | 223.481 | 0.000 | 0.000 | ||
| 3013 | 2006.10.25 18:30 | modify | 424 | 0.10 | 223.481 | 220.481 | 229.981 | ||
| 3014 | 2006.10.26 13:00 | close | 424 | 0.10 | 223.567 | 220.481 | 229.981 | 10.28 | 14228.70 |
| 3015 | 2006.10.26 17:00 | buy | 425 | 0.10 | 223.882 | 0.000 | 0.000 | ||
| 3016 | 2006.10.26 17:00 | modify | 425 | 0.10 | 223.882 | 220.882 | 230.382 | ||
| 3017 | 2006.10.27 17:00 | close | 425 | 0.10 | 222.847 | 220.882 | 230.382 | -73.67 | 14155.02 |
| 3018 | 2006.10.30 03:00 | sell | 426 | 0.10 | 222.885 | 0.000 | 0.000 | ||
| 3019 | 2006.10.30 03:00 | modify | 426 | 0.10 | 222.885 | 225.885 | 216.385 | ||
| 3020 | 2006.10.30 22:00 | close | 426 | 0.10 | 223.300 | 225.885 | 216.385 | -30.07 | 14124.95 |
| 3021 | 2006.10.31 10:30 | buy | 427 | 0.10 | 223.484 | 0.000 | 0.000 | ||
| 3022 | 2006.10.31 10:30 | modify | 427 | 0.10 | 223.484 | 220.484 | 229.984 | ||
| 3023 | 2006.11.01 01:30 | close | 427 | 0.10 | 222.906 | 220.484 | 229.984 | -40.55 | 14084.40 |
| 3024 | 2006.11.01 19:30 | buy | 428 | 0.10 | 223.518 | 0.000 | 0.000 | ||
| 3025 | 2006.11.01 19:30 | modify | 428 | 0.10 | 223.518 | 220.518 | 230.018 | ||
| 3026 | 2006.11.02 19:30 | close | 428 | 0.10 | 223.530 | 220.518 | 230.018 | 4.91 | 14089.31 |
| 3027 | 2006.11.03 09:00 | buy | 429 | 0.10 | 223.393 | 0.000 | 0.000 | ||
| 3028 | 2006.11.03 09:00 | modify | 429 | 0.10 | 223.393 | 220.393 | 229.893 | ||
| 3029 | 2006.11.03 16:00 | modify | 429 | 0.10 | 223.393 | 221.565 | 229.893 | ||
| 3030 | 2006.11.03 18:00 | modify | 429 | 0.10 | 223.393 | 221.667 | 229.893 | ||
| 3031 | 2006.11.03 18:30 | modify | 429 | 0.10 | 223.393 | 221.739 | 229.893 | ||
| 3032 | 2006.11.03 19:30 | modify | 429 | 0.10 | 223.393 | 221.799 | 229.893 | ||
| 3033 | 2006.11.06 00:00 | modify | 429 | 0.10 | 223.393 | 221.882 | 229.893 | ||
| 3034 | 2006.11.06 15:30 | modify | 429 | 0.10 | 223.393 | 221.900 | 229.893 | ||
| 3035 | 2006.11.07 13:00 | close | 429 | 0.10 | 224.532 | 221.900 | 229.893 | 85.26 | 14174.57 |
| 3036 | 2006.11.09 00:30 | buy | 430 | 0.10 | 224.485 | 0.000 | 0.000 | ||
| 3037 | 2006.11.09 00:30 | modify | 430 | 0.10 | 224.485 | 221.485 | 230.985 | ||
| 3038 | 2006.11.10 11:30 | close | 430 | 0.10 | 224.649 | 221.485 | 230.985 | 13.24 | 14187.81 |
| 3039 | 2006.11.13 01:30 | buy | 431 | 0.10 | 224.685 | 0.000 | 0.000 | ||
| 3040 | 2006.11.13 01:30 | modify | 431 | 0.10 | 224.685 | 221.685 | 231.185 | ||
| 3041 | 2006.11.13 11:00 | close | 431 | 0.10 | 224.446 | 221.685 | 231.185 | -17.33 | 14170.48 |
| 3042 | 2006.11.13 14:30 | sell | 432 | 0.10 | 224.378 | 0.000 | 0.000 | ||
| 3043 | 2006.11.13 14:30 | modify | 432 | 0.10 | 224.378 | 227.378 | 217.878 | ||
| 3044 | 2006.11.14 03:00 | close | 432 | 0.10 | 224.105 | 227.378 | 217.878 | 18.02 | 14188.50 |
| 3045 | 2006.11.14 07:30 | sell | 433 | 0.10 | 223.909 | 0.000 | 0.000 | ||
| 3046 | 2006.11.14 07:30 | modify | 433 | 0.10 | 223.909 | 226.909 | 217.409 | ||
| 3047 | 2006.11.14 16:30 | modify | 433 | 0.10 | 223.909 | 225.684 | 217.409 | ||
| 3048 | 2006.11.14 17:00 | modify | 433 | 0.10 | 223.909 | 225.607 | 217.409 | ||
| 3049 | 2006.11.14 17:30 | modify | 433 | 0.10 | 223.909 | 225.494 | 217.409 | ||
| 3050 | 2006.11.15 13:00 | modify | 433 | 0.10 | 223.909 | 225.460 | 217.409 | ||
| 3051 | 2006.11.15 13:30 | modify | 433 | 0.10 | 223.909 | 225.414 | 217.409 | ||
| 3052 | 2006.11.15 15:00 | modify | 433 | 0.10 | 223.909 | 225.332 | 217.409 | ||
| 3053 | 2006.11.15 15:30 | modify | 433 | 0.10 | 223.909 | 225.304 | 217.409 | ||
| 3054 | 2006.11.16 14:30 | close | 433 | 0.10 | 222.911 | 225.304 | 217.409 | 65.26 | 14253.76 |
| 3055 | 2006.11.20 10:00 | buy | 434 | 0.10 | 223.441 | 0.000 | 0.000 | ||
| 3056 | 2006.11.20 10:00 | modify | 434 | 0.10 | 223.441 | 220.441 | 229.941 | ||
| 3057 | 2006.11.20 18:00 | modify | 434 | 0.10 | 223.441 | 221.464 | 229.941 | ||
| 3058 | 2006.11.22 04:00 | close | 434 | 0.10 | 223.776 | 221.464 | 229.941 | 26.98 | 14280.74 |
| 3059 | 2006.11.22 15:30 | sell | 435 | 0.10 | 223.364 | 0.000 | 0.000 | ||
| 3060 | 2006.11.22 15:30 | modify | 435 | 0.10 | 223.364 | 226.364 | 216.864 | ||
| 3061 | 2006.11.23 13:00 | modify | 435 | 0.10 | 223.364 | 225.301 | 216.864 | ||
| 3062 | 2006.11.23 13:30 | modify | 435 | 0.10 | 223.364 | 225.244 | 216.864 | ||
| 3063 | 2006.11.23 16:30 | modify | 435 | 0.10 | 223.364 | 225.187 | 216.864 | ||
| 3064 | 2006.11.23 17:30 | modify | 435 | 0.10 | 223.364 | 225.165 | 216.864 | ||
| 3065 | 2006.11.23 18:00 | modify | 435 | 0.10 | 223.364 | 225.125 | 216.864 | ||
| 3066 | 2006.11.24 12:00 | close | 435 | 0.10 | 223.769 | 225.125 | 216.864 | -36.42 | 14244.32 |
| 3067 | 2006.11.24 19:00 | buy | 436 | 0.10 | 223.899 | 0.000 | 0.000 | ||
| 3068 | 2006.11.24 19:00 | modify | 436 | 0.10 | 223.899 | 220.899 | 230.399 | ||
| 3069 | 2006.11.27 00:00 | modify | 436 | 0.10 | 223.899 | 222.120 | 230.399 | ||
| 3070 | 2006.11.27 08:00 | modify | 436 | 0.10 | 223.899 | 222.162 | 230.399 | ||
| 3071 | 2006.11.27 12:00 | modify | 436 | 0.10 | 223.899 | 222.251 | 230.399 | ||
| 3072 | 2006.11.28 02:00 | modify | 436 | 0.10 | 223.899 | 222.271 | 230.399 | ||
| 3073 | 2006.11.28 09:00 | modify | 436 | 0.10 | 223.899 | 222.302 | 230.399 | ||
| 3074 | 2006.11.28 09:30 | modify | 436 | 0.10 | 223.899 | 222.512 | 230.399 | ||
| 3075 | 2006.11.28 10:00 | modify | 436 | 0.10 | 223.899 | 222.794 | 230.399 | ||
| 3076 | 2006.11.28 10:30 | modify | 436 | 0.10 | 223.899 | 223.081 | 230.399 | ||
| 3077 | 2006.11.28 11:00 | modify | 436 | 0.10 | 223.899 | 223.252 | 230.399 | ||
| 3078 | 2006.11.28 12:00 | modify | 436 | 0.10 | 223.899 | 223.361 | 230.399 | ||
| 3079 | 2006.11.28 14:30 | modify | 436 | 0.10 | 223.899 | 223.378 | 230.399 | ||
| 3080 | 2006.11.28 15:00 | modify | 436 | 0.10 | 223.899 | 223.438 | 230.399 | ||
| 3081 | 2006.11.28 15:30 | modify | 436 | 0.10 | 223.899 | 223.583 | 230.399 | ||
| 3082 | 2006.11.28 17:00 | modify | 436 | 0.10 | 223.899 | 223.645 | 230.399 | ||
| 3083 | 2006.11.28 21:00 | modify | 436 | 0.10 | 223.899 | 223.701 | 230.399 | ||
| 3084 | 2006.11.28 22:00 | modify | 436 | 0.10 | 223.899 | 223.776 | 230.399 | ||
| 3085 | 2006.11.28 23:00 | modify | 436 | 0.10 | 223.899 | 223.852 | 230.399 | ||
| 3086 | 2006.11.28 23:30 | modify | 436 | 0.10 | 223.899 | 223.997 | 230.399 | ||
| 3087 | 2006.11.29 00:30 | modify | 436 | 0.10 | 223.899 | 224.054 | 230.399 | ||
| 3088 | 2006.11.29 01:00 | modify | 436 | 0.10 | 223.899 | 224.076 | 230.399 | ||
| 3089 | 2006.11.29 01:30 | modify | 436 | 0.10 | 223.899 | 224.157 | 230.399 | ||
| 3090 | 2006.11.29 14:30 | modify | 436 | 0.10 | 223.899 | 224.239 | 230.399 | ||
| 3091 | 2006.11.29 15:00 | modify | 436 | 0.10 | 223.899 | 224.311 | 230.399 | ||
| 3092 | 2006.11.30 11:30 | modify | 436 | 0.10 | 223.899 | 224.451 | 230.399 | ||
| 3093 | 2006.11.30 12:00 | modify | 436 | 0.10 | 223.899 | 224.731 | 230.399 | ||
| 3094 | 2006.11.30 18:00 | modify | 436 | 0.10 | 223.899 | 224.759 | 230.399 | ||
| 3095 | 2006.11.30 18:30 | modify | 436 | 0.10 | 223.899 | 225.599 | 230.399 | ||
| 3096 | 2006.12.01 08:30 | modify | 436 | 0.10 | 223.899 | 225.916 | 230.399 | ||
| 3097 | 2006.12.01 09:00 | modify | 436 | 0.10 | 223.899 | 225.957 | 230.399 | ||
| 3098 | 2006.12.01 09:30 | modify | 436 | 0.10 | 223.899 | 226.229 | 230.399 | ||
| 3099 | 2006.12.01 10:00 | modify | 436 | 0.10 | 223.899 | 225.599 | 230.399 | ||
| 3100 | 2006.12.01 10:30 | modify | 436 | 0.10 | 223.899 | 225.907 | 230.399 | ||
| 3101 | 2006.12.01 11:00 | modify | 436 | 0.10 | 223.899 | 225.923 | 230.399 | ||
| 3102 | 2006.12.01 11:30 | modify | 436 | 0.10 | 223.899 | 226.065 | 230.399 | ||
| 3103 | 2006.12.01 12:00 | modify | 436 | 0.10 | 223.899 | 225.599 | 230.399 | ||
| 3104 | 2006.12.01 12:30 | modify | 436 | 0.10 | 223.899 | 226.033 | 230.399 | ||
| 3105 | 2006.12.01 13:00 | modify | 436 | 0.10 | 223.899 | 225.599 | 230.399 | ||
| 3106 | 2006.12.01 13:30 | modify | 436 | 0.10 | 223.899 | 225.787 | 230.399 | ||
| 3107 | 2006.12.01 14:00 | modify | 436 | 0.10 | 223.899 | 225.888 | 230.399 | ||
| 3108 | 2006.12.01 14:30 | modify | 436 | 0.10 | 223.899 | 225.599 | 230.399 | ||
| 3109 | 2006.12.01 15:00 | modify | 436 | 0.10 | 223.899 | 225.749 | 230.399 | ||
| 3110 | 2006.12.01 15:30 | modify | 436 | 0.10 | 223.899 | 225.842 | 230.399 | ||
| 3111 | 2006.12.01 16:00 | modify | 436 | 0.10 | 223.899 | 225.855 | 230.399 | ||
| 3112 | 2006.12.01 16:30 | modify | 436 | 0.10 | 223.899 | 225.923 | 230.399 | ||
| 3113 | 2006.12.01 17:00 | modify | 436 | 0.10 | 223.899 | 225.599 | 230.399 | ||
| 3114 | 2006.12.01 17:30 | modify | 436 | 0.10 | 223.899 | 225.835 | 230.399 | ||
| 3115 | 2006.12.01 18:00 | modify | 436 | 0.10 | 223.899 | 225.599 | 230.399 | ||
| 3116 | 2006.12.01 22:00 | modify | 436 | 0.10 | 223.899 | 225.681 | 230.399 | ||
| 3117 | 2006.12.01 22:30 | modify | 436 | 0.10 | 223.899 | 225.756 | 230.399 | ||
| 3118 | 2006.12.01 23:00 | modify | 436 | 0.10 | 223.899 | 225.849 | 230.399 | ||
| 3119 | 2006.12.01 23:30 | modify | 436 | 0.10 | 223.899 | 225.876 | 230.399 | ||
| 3120 | 2006.12.04 00:00 | modify | 436 | 0.10 | 223.899 | 225.599 | 230.399 | ||
| 3121 | 2006.12.04 01:00 | modify | 436 | 0.10 | 223.899 | 225.654 | 230.399 | ||
| 3122 | 2006.12.04 01:30 | modify | 436 | 0.10 | 223.899 | 225.599 | 230.399 | ||
| 3123 | 2006.12.04 02:00 | modify | 436 | 0.10 | 223.899 | 225.617 | 230.399 | ||
| 3124 | 2006.12.04 02:30 | modify | 436 | 0.10 | 223.899 | 225.772 | 230.399 | ||
| 3125 | 2006.12.04 03:00 | modify | 436 | 0.10 | 223.899 | 225.599 | 230.399 | ||
| 3126 | 2006.12.04 03:30 | modify | 436 | 0.10 | 223.899 | 225.734 | 230.399 | ||
| 3127 | 2006.12.04 04:00 | modify | 436 | 0.10 | 223.899 | 225.846 | 230.399 | ||
| 3128 | 2006.12.04 04:30 | modify | 436 | 0.10 | 223.899 | 225.599 | 230.399 | ||
| 3129 | 2006.12.04 05:00 | modify | 436 | 0.10 | 223.899 | 225.791 | 230.399 | ||
| 3130 | 2006.12.04 05:30 | modify | 436 | 0.10 | 223.899 | 225.969 | 230.399 | ||
| 3131 | 2006.12.04 06:00 | modify | 436 | 0.10 | 223.899 | 226.074 | 230.399 | ||
| 3132 | 2006.12.04 06:30 | modify | 436 | 0.10 | 223.899 | 226.107 | 230.399 | ||
| 3133 | 2006.12.04 07:00 | modify | 436 | 0.10 | 223.899 | 226.141 | 230.399 | ||
| 3134 | 2006.12.04 07:30 | modify | 436 | 0.10 | 223.899 | 225.599 | 230.399 | ||
| 3135 | 2006.12.04 08:00 | modify | 436 | 0.10 | 223.899 | 226.111 | 230.399 | ||
| 3136 | 2006.12.04 08:30 | modify | 436 | 0.10 | 223.899 | 225.599 | 230.399 | ||
| 3137 | 2006.12.04 09:00 | modify | 436 | 0.10 | 223.899 | 225.915 | 230.399 | ||
| 3138 | 2006.12.04 09:30 | modify | 436 | 0.10 | 223.899 | 226.093 | 230.399 | ||
| 3139 | 2006.12.04 10:00 | modify | 436 | 0.10 | 223.899 | 225.599 | 230.399 | ||
| 3140 | 2006.12.04 11:00 | modify | 436 | 0.10 | 223.899 | 225.954 | 230.399 | ||
| 3141 | 2006.12.04 11:30 | modify | 436 | 0.10 | 223.899 | 226.079 | 230.399 | ||
| 3142 | 2006.12.04 12:00 | modify | 436 | 0.10 | 223.899 | 225.599 | 230.399 | ||
| 3143 | 2006.12.04 12:30 | modify | 436 | 0.10 | 223.899 | 226.141 | 230.399 | ||
| 3144 | 2006.12.04 13:00 | modify | 436 | 0.10 | 223.899 | 225.599 | 230.399 | ||
| 3145 | 2006.12.04 13:30 | modify | 436 | 0.10 | 223.899 | 225.843 | 230.399 | ||
| 3146 | 2006.12.04 14:00 | modify | 436 | 0.10 | 223.899 | 225.599 | 230.399 | ||
| 3147 | 2006.12.04 14:30 | modify | 436 | 0.10 | 223.899 | 225.640 | 230.399 | ||
| 3148 | 2006.12.04 15:00 | modify | 436 | 0.10 | 223.899 | 225.677 | 230.399 | ||
| 3149 | 2006.12.04 15:30 | modify | 436 | 0.10 | 223.899 | 225.703 | 230.399 | ||
| 3150 | 2006.12.04 16:00 | modify | 436 | 0.10 | 223.899 | 225.599 | 230.399 | ||
| 3151 | 2006.12.04 18:00 | modify | 436 | 0.10 | 223.899 | 225.663 | 230.399 | ||
| 3152 | 2006.12.04 18:30 | modify | 436 | 0.10 | 223.899 | 225.599 | 230.399 | ||
| 3153 | 2006.12.04 20:00 | modify | 436 | 0.10 | 223.899 | 225.610 | 230.399 | ||
| 3154 | 2006.12.04 20:30 | modify | 436 | 0.10 | 223.899 | 225.599 | 230.399 | ||
| 3155 | 2006.12.05 00:00 | modify | 436 | 0.10 | 223.899 | 225.676 | 230.399 | ||
| 3156 | 2006.12.05 00:30 | modify | 436 | 0.10 | 223.899 | 225.599 | 230.399 | ||
| 3157 | 2006.12.05 01:00 | modify | 436 | 0.10 | 223.899 | 225.721 | 230.399 | ||
| 3158 | 2006.12.05 01:30 | modify | 436 | 0.10 | 223.899 | 225.759 | 230.399 | ||
| 3159 | 2006.12.05 02:00 | modify | 436 | 0.10 | 223.899 | 225.782 | 230.399 | ||
| 3160 | 2006.12.05 02:30 | modify | 436 | 0.10 | 223.899 | 225.599 | 230.399 | ||
| 3161 | 2006.12.05 04:00 | close | 436 | 0.10 | 228.129 | 225.599 | 230.399 | 318.74 | 14563.06 |
| 3162 | 2006.12.05 10:00 | sell | 437 | 0.10 | 227.104 | 0.000 | 0.000 | ||
| 3163 | 2006.12.05 10:00 | modify | 437 | 0.10 | 227.104 | 230.104 | 220.604 | ||
| 3164 | 2006.12.05 14:00 | modify | 437 | 0.10 | 227.104 | 229.092 | 220.604 | ||
| 3165 | 2006.12.06 07:00 | modify | 437 | 0.10 | 227.104 | 229.051 | 220.604 | ||
| 3166 | 2006.12.06 07:30 | modify | 437 | 0.10 | 227.104 | 228.831 | 220.604 | ||
| 3167 | 2006.12.06 08:00 | modify | 437 | 0.10 | 227.104 | 228.669 | 220.604 | ||
| 3168 | 2006.12.06 12:00 | modify | 437 | 0.10 | 227.104 | 228.632 | 220.604 | ||
| 3169 | 2006.12.06 12:30 | modify | 437 | 0.10 | 227.104 | 228.474 | 220.604 | ||
| 3170 | 2006.12.07 07:00 | close | 437 | 0.10 | 226.162 | 228.474 | 220.604 | 61.20 | 14624.26 |
| 3171 | 2006.12.07 18:00 | sell | 438 | 0.10 | 226.183 | 0.000 | 0.000 | ||
| 3172 | 2006.12.07 18:00 | modify | 438 | 0.10 | 226.183 | 229.183 | 219.683 | ||
| 3173 | 2006.12.08 12:30 | close | 438 | 0.10 | 226.520 | 229.183 | 219.683 | -26.19 | 14598.07 |
| 3174 | 2006.12.08 18:00 | buy | 439 | 0.10 | 227.135 | 0.000 | 0.000 | ||
| 3175 | 2006.12.08 18:00 | modify | 439 | 0.10 | 227.135 | 224.135 | 233.635 | ||
| 3176 | 2006.12.11 09:00 | modify | 439 | 0.10 | 227.135 | 225.252 | 233.635 | ||
| 3177 | 2006.12.11 10:30 | modify | 439 | 0.10 | 227.135 | 225.294 | 233.635 | ||
| 3178 | 2006.12.11 11:00 | modify | 439 | 0.10 | 227.135 | 225.354 | 233.635 | ||
| 3179 | 2006.12.11 11:30 | modify | 439 | 0.10 | 227.135 | 225.519 | 233.635 | ||
| 3180 | 2006.12.11 15:00 | modify | 439 | 0.10 | 227.135 | 225.609 | 233.635 | ||
| 3181 | 2006.12.11 16:30 | modify | 439 | 0.10 | 227.135 | 225.642 | 233.635 | ||
| 3182 | 2006.12.11 17:00 | modify | 439 | 0.10 | 227.135 | 225.751 | 233.635 | ||
| 3183 | 2006.12.11 17:30 | modify | 439 | 0.10 | 227.135 | 225.903 | 233.635 | ||
| 3184 | 2006.12.11 18:00 | modify | 439 | 0.10 | 227.135 | 225.980 | 233.635 | ||
| 3185 | 2006.12.11 19:00 | modify | 439 | 0.10 | 227.135 | 226.050 | 233.635 | ||
| 3186 | 2006.12.11 19:30 | modify | 439 | 0.10 | 227.135 | 226.090 | 233.635 | ||
| 3187 | 2006.12.11 21:00 | modify | 439 | 0.10 | 227.135 | 226.101 | 233.635 | ||
| 3188 | 2006.12.11 22:00 | modify | 439 | 0.10 | 227.135 | 226.128 | 233.635 | ||
| 3189 | 2006.12.11 22:30 | modify | 439 | 0.10 | 227.135 | 226.136 | 233.635 | ||
| 3190 | 2006.12.11 23:00 | modify | 439 | 0.10 | 227.135 | 226.145 | 233.635 | ||
| 3191 | 2006.12.11 23:30 | modify | 439 | 0.10 | 227.135 | 226.188 | 233.635 | ||
| 3192 | 2006.12.12 00:00 | modify | 439 | 0.10 | 227.135 | 226.317 | 233.635 | ||
| 3193 | 2006.12.12 05:00 | modify | 439 | 0.10 | 227.135 | 226.339 | 233.635 | ||
| 3194 | 2006.12.12 06:30 | modify | 439 | 0.10 | 227.135 | 226.514 | 233.635 | ||
| 3195 | 2006.12.12 08:00 | modify | 439 | 0.10 | 227.135 | 226.564 | 233.635 | ||
| 3196 | 2006.12.12 08:30 | modify | 439 | 0.10 | 227.135 | 226.629 | 233.635 | ||
| 3197 | 2006.12.12 14:00 | modify | 439 | 0.10 | 227.135 | 226.865 | 233.635 | ||
| 3198 | 2006.12.12 15:00 | modify | 439 | 0.10 | 227.135 | 226.887 | 233.635 | ||
| 3199 | 2006.12.12 16:00 | modify | 439 | 0.10 | 227.135 | 227.029 | 233.635 | ||
| 3200 | 2006.12.12 16:30 | modify | 439 | 0.10 | 227.135 | 227.062 | 233.635 | ||
| 3201 | 2006.12.12 17:00 | modify | 439 | 0.10 | 227.135 | 227.344 | 233.635 | ||
| 3202 | 2006.12.12 18:00 | modify | 439 | 0.10 | 227.135 | 227.507 | 233.635 | ||
| 3203 | 2006.12.12 19:00 | modify | 439 | 0.10 | 227.135 | 227.514 | 233.635 | ||
| 3204 | 2006.12.12 19:30 | modify | 439 | 0.10 | 227.135 | 227.519 | 233.635 | ||
| 3205 | 2006.12.12 22:00 | modify | 439 | 0.10 | 227.135 | 227.530 | 233.635 | ||
| 3206 | 2006.12.13 03:00 | modify | 439 | 0.10 | 227.135 | 227.597 | 233.635 | ||
| 3207 | 2006.12.13 03:30 | modify | 439 | 0.10 | 227.135 | 227.652 | 233.635 | ||
| 3208 | 2006.12.13 04:00 | modify | 439 | 0.10 | 227.135 | 227.770 | 233.635 | ||
| 3209 | 2006.12.13 05:00 | modify | 439 | 0.10 | 227.135 | 227.807 | 233.635 | ||
| 3210 | 2006.12.13 07:30 | modify | 439 | 0.10 | 227.135 | 227.811 | 233.635 | ||
| 3211 | 2006.12.13 11:30 | modify | 439 | 0.10 | 227.135 | 227.875 | 233.635 | ||
| 3212 | 2006.12.13 12:00 | modify | 439 | 0.10 | 227.135 | 228.004 | 233.635 | ||
| 3213 | 2006.12.13 12:30 | modify | 439 | 0.10 | 227.135 | 228.835 | 233.635 | ||
| 3214 | 2006.12.14 21:30 | close | 439 | 0.10 | 230.898 | 228.835 | 233.635 | 280.84 | 14878.91 |
| 3215 | 2006.12.15 04:00 | buy | 440 | 0.10 | 231.100 | 0.000 | 0.000 | ||
| 3216 | 2006.12.15 04:00 | modify | 440 | 0.10 | 231.100 | 228.100 | 237.600 | ||
| 3217 | 2006.12.15 22:00 | close | 440 | 0.10 | 230.341 | 228.100 | 237.600 | -55.02 | 14823.89 |
| 3218 | 2006.12.18 15:30 | sell | 441 | 0.10 | 229.824 | 0.000 | 0.000 | ||
| 3219 | 2006.12.18 15:30 | modify | 441 | 0.10 | 229.824 | 232.824 | 223.324 | ||
| 3220 | 2006.12.19 12:00 | close | 441 | 0.10 | 231.618 | 232.824 | 223.324 | -131.79 | 14692.10 |
| 3221 | 2006.12.19 14:00 | buy | 442 | 0.10 | 231.679 | 0.000 | 0.000 | ||
| 3222 | 2006.12.19 14:00 | modify | 442 | 0.10 | 231.679 | 228.679 | 238.179 | ||
| 3223 | 2006.12.19 22:30 | modify | 442 | 0.10 | 231.679 | 229.705 | 238.179 | ||
| 3224 | 2006.12.19 23:00 | modify | 442 | 0.10 | 231.679 | 229.789 | 238.179 | ||
| 3225 | 2006.12.19 23:30 | modify | 442 | 0.10 | 231.679 | 229.847 | 238.179 | ||
| 3226 | 2006.12.20 00:00 | modify | 442 | 0.10 | 231.679 | 229.875 | 238.179 | ||
| 3227 | 2006.12.20 02:30 | modify | 442 | 0.10 | 231.679 | 230.000 | 238.179 | ||
| 3228 | 2006.12.20 03:00 | modify | 442 | 0.10 | 231.679 | 230.424 | 238.179 | ||
| 3229 | 2006.12.20 09:00 | modify | 442 | 0.10 | 231.679 | 230.444 | 238.179 | ||
| 3230 | 2006.12.21 02:30 | close | 442 | 0.10 | 232.601 | 230.444 | 238.179 | 72.21 | 14764.31 |
| 3231 | 2006.12.21 12:00 | buy | 443 | 0.10 | 232.314 | 0.000 | 0.000 | ||
| 3232 | 2006.12.21 12:00 | modify | 443 | 0.10 | 232.314 | 229.314 | 238.814 | ||
| 3233 | 2006.12.21 14:30 | close | 443 | 0.10 | 231.957 | 229.314 | 238.814 | -25.87 | 14738.44 |
| 3234 | 2006.12.22 15:30 | buy | 444 | 0.10 | 232.678 | 0.000 | 0.000 | ||
| 3235 | 2006.12.22 15:30 | modify | 444 | 0.10 | 232.678 | 229.678 | 239.178 | ||
| 3236 | 2006.12.25 11:30 | close | 444 | 0.10 | 232.684 | 229.678 | 239.178 | 1.78 | 14740.22 |
| 3237 | 2006.12.25 14:30 | buy | 445 | 0.10 | 232.851 | 0.000 | 0.000 | ||
| 3238 | 2006.12.25 14:30 | modify | 445 | 0.10 | 232.851 | 229.851 | 239.351 | ||
| 3239 | 2006.12.25 18:00 | modify | 445 | 0.10 | 232.851 | 231.171 | 239.351 | ||
| 3240 | 2006.12.25 18:30 | modify | 445 | 0.10 | 232.851 | 232.033 | 239.351 | ||
| 3241 | 2006.12.26 13:00 | close | 445 | 0.10 | 232.928 | 232.033 | 239.351 | 6.93 | 14747.15 |
| 3242 | 2006.12.26 20:30 | sell | 446 | 0.10 | 232.568 | 0.000 | 0.000 | ||
| 3243 | 2006.12.26 20:30 | modify | 446 | 0.10 | 232.568 | 235.568 | 226.068 | ||
| 3244 | 2006.12.27 16:30 | modify | 446 | 0.10 | 232.568 | 234.512 | 226.068 | ||
| 3245 | 2006.12.27 17:00 | modify | 446 | 0.10 | 232.568 | 234.390 | 226.068 | ||
| 3246 | 2006.12.28 15:00 | close | 446 | 0.10 | 233.346 | 234.390 | 226.068 | -63.45 | 14683.70 |
| 3247 | 2006.12.28 15:00 | buy | 447 | 0.10 | 233.346 | 0.000 | 0.000 | ||
| 3248 | 2006.12.28 15:00 | modify | 447 | 0.10 | 233.346 | 230.346 | 239.846 | ||
| 3249 | 2006.12.29 20:00 | close | 447 | 0.10 | 232.950 | 230.346 | 239.846 | -27.35 | 14656.34 |
| 3250 | 2007.01.02 13:00 | buy | 448 | 0.10 | 234.251 | 0.000 | 0.000 | ||
| 3251 | 2007.01.02 13:00 | modify | 448 | 0.10 | 234.251 | 231.251 | 240.751 | ||
| 3252 | 2007.01.03 18:00 | close | 448 | 0.10 | 233.030 | 231.251 | 240.751 | -87.15 | 14569.19 |
| 3253 | 2007.01.04 04:30 | sell | 449 | 0.10 | 232.904 | 0.000 | 0.000 | ||
| 3254 | 2007.01.04 04:30 | modify | 449 | 0.10 | 232.904 | 235.904 | 226.404 | ||
| 3255 | 2007.01.04 11:00 | modify | 449 | 0.10 | 232.904 | 234.624 | 226.404 | ||
| 3256 | 2007.01.04 11:30 | modify | 449 | 0.10 | 232.904 | 234.304 | 226.404 | ||
| 3257 | 2007.01.04 22:00 | modify | 449 | 0.10 | 232.904 | 234.192 | 226.404 | ||
| 3258 | 2007.01.04 22:30 | modify | 449 | 0.10 | 232.904 | 233.997 | 226.404 | ||
| 3259 | 2007.01.04 23:30 | modify | 449 | 0.10 | 232.904 | 233.952 | 226.404 | ||
| 3260 | 2007.01.05 00:30 | modify | 449 | 0.10 | 232.904 | 233.892 | 226.404 | ||
| 3261 | 2007.01.05 01:00 | modify | 449 | 0.10 | 232.904 | 233.840 | 226.404 | ||
| 3262 | 2007.01.05 01:30 | modify | 449 | 0.10 | 232.904 | 233.794 | 226.404 | ||
| 3263 | 2007.01.05 02:00 | modify | 449 | 0.10 | 232.904 | 233.531 | 226.404 | ||
| 3264 | 2007.01.05 02:30 | modify | 449 | 0.10 | 232.904 | 233.412 | 226.404 | ||
| 3265 | 2007.01.05 03:00 | modify | 449 | 0.10 | 232.904 | 232.409 | 226.404 | ||
| 3266 | 2007.01.05 05:30 | modify | 449 | 0.10 | 232.904 | 232.406 | 226.404 | ||
| 3267 | 2007.01.05 06:00 | modify | 449 | 0.10 | 232.904 | 232.130 | 226.404 | ||
| 3268 | 2007.01.05 06:30 | modify | 449 | 0.10 | 232.904 | 231.814 | 226.404 | ||
| 3269 | 2007.01.05 07:00 | modify | 449 | 0.10 | 232.904 | 231.781 | 226.404 | ||
| 3270 | 2007.01.05 07:30 | modify | 449 | 0.10 | 232.904 | 231.204 | 226.404 | ||
| 3271 | 2007.01.08 03:00 | modify | 449 | 0.10 | 232.904 | 230.880 | 226.404 | ||
| 3272 | 2007.01.08 03:30 | modify | 449 | 0.10 | 232.904 | 231.204 | 226.404 | ||
| 3273 | 2007.01.08 04:00 | modify | 449 | 0.10 | 232.904 | 230.792 | 226.404 | ||
| 3274 | 2007.01.08 04:30 | modify | 449 | 0.10 | 232.904 | 231.204 | 226.404 | ||
| 3275 | 2007.01.08 05:00 | modify | 449 | 0.10 | 232.904 | 230.888 | 226.404 | ||
| 3276 | 2007.01.08 05:30 | modify | 449 | 0.10 | 232.904 | 231.204 | 226.404 | ||
| 3277 | 2007.01.08 06:00 | modify | 449 | 0.10 | 232.904 | 231.155 | 226.404 | ||
| 3278 | 2007.01.08 06:30 | modify | 449 | 0.10 | 232.904 | 231.204 | 226.404 | ||
| 3279 | 2007.01.08 07:00 | modify | 449 | 0.10 | 232.904 | 231.076 | 226.404 | ||
| 3280 | 2007.01.08 07:30 | modify | 449 | 0.10 | 232.904 | 230.958 | 226.404 | ||
| 3281 | 2007.01.08 08:00 | modify | 449 | 0.10 | 232.904 | 231.204 | 226.404 | ||
| 3282 | 2007.01.08 08:30 | modify | 449 | 0.10 | 232.904 | 231.070 | 226.404 | ||
| 3283 | 2007.01.08 09:00 | modify | 449 | 0.10 | 232.904 | 231.204 | 226.404 | ||
| 3284 | 2007.01.08 09:30 | modify | 449 | 0.10 | 232.904 | 231.201 | 226.404 | ||
| 3285 | 2007.01.08 10:00 | modify | 449 | 0.10 | 232.904 | 231.103 | 226.404 | ||
| 3286 | 2007.01.08 10:30 | modify | 449 | 0.10 | 232.904 | 231.204 | 226.404 | ||
| 3287 | 2007.01.08 22:30 | close | 449 | 0.10 | 230.010 | 231.204 | 226.404 | 206.21 | 14775.39 |
| 3288 | 2007.01.09 13:30 | buy | 450 | 0.10 | 231.564 | 0.000 | 0.000 | ||
| 3289 | 2007.01.09 13:30 | modify | 450 | 0.10 | 231.564 | 228.564 | 238.064 | ||
| 3290 | 2007.01.10 11:00 | close | 450 | 0.10 | 231.180 | 228.564 | 238.064 | -26.48 | 14748.91 |
| 3291 | 2007.01.11 14:00 | buy | 451 | 0.10 | 233.723 | 0.000 | 0.000 | ||
| 3292 | 2007.01.11 14:00 | modify | 451 | 0.10 | 233.723 | 230.723 | 240.223 | ||
| 3293 | 2007.01.11 14:30 | modify | 451 | 0.10 | 233.723 | 231.873 | 240.223 | ||
| 3294 | 2007.01.11 15:00 | modify | 451 | 0.10 | 233.723 | 231.968 | 240.223 | ||
| 3295 | 2007.01.12 05:30 | modify | 451 | 0.10 | 233.723 | 231.978 | 240.223 | ||
| 3296 | 2007.01.12 08:30 | modify | 451 | 0.10 | 233.723 | 232.042 | 240.223 | ||
| 3297 | 2007.01.12 09:00 | modify | 451 | 0.10 | 233.723 | 232.189 | 240.223 | ||
| 3298 | 2007.01.12 09:30 | modify | 451 | 0.10 | 233.723 | 232.289 | 240.223 | ||
| 3299 | 2007.01.12 16:00 | modify | 451 | 0.10 | 233.723 | 232.516 | 240.223 | ||
| 3300 | 2007.01.12 17:00 | modify | 451 | 0.10 | 233.723 | 232.679 | 240.223 | ||
| 3301 | 2007.01.12 17:30 | modify | 451 | 0.10 | 233.723 | 232.971 | 240.223 | ||
| 3302 | 2007.01.12 18:00 | modify | 451 | 0.10 | 233.723 | 233.135 | 240.223 | ||
| 3303 | 2007.01.15 00:00 | modify | 451 | 0.10 | 233.723 | 233.202 | 240.223 | ||
| 3304 | 2007.01.15 10:30 | modify | 451 | 0.10 | 233.723 | 233.551 | 240.223 | ||
| 3305 | 2007.01.15 11:00 | modify | 451 | 0.10 | 233.723 | 233.796 | 240.223 | ||
| 3306 | 2007.01.15 11:30 | modify | 451 | 0.10 | 233.723 | 233.888 | 240.223 | ||
| 3307 | 2007.01.15 12:00 | modify | 451 | 0.10 | 233.723 | 234.083 | 240.223 | ||
| 3308 | 2007.01.15 12:30 | modify | 451 | 0.10 | 233.723 | 234.162 | 240.223 | ||
| 3309 | 2007.01.15 18:00 | modify | 451 | 0.10 | 233.723 | 234.226 | 240.223 | ||
| 3310 | 2007.01.16 11:30 | close | 451 | 0.10 | 236.809 | 234.226 | 240.223 | 227.73 | 14976.64 |
| 3311 | 2007.01.16 19:00 | buy | 452 | 0.10 | 236.496 | 0.000 | 0.000 | ||
| 3312 | 2007.01.16 19:00 | modify | 452 | 0.10 | 236.496 | 233.496 | 242.996 | ||
| 3313 | 2007.01.17 17:00 | modify | 452 | 0.10 | 236.496 | 234.606 | 242.996 | ||
| 3314 | 2007.01.17 17:30 | modify | 452 | 0.10 | 236.496 | 234.712 | 242.996 | ||
| 3315 | 2007.01.17 18:00 | modify | 452 | 0.10 | 236.496 | 234.835 | 242.996 | ||
| 3316 | 2007.01.17 18:30 | modify | 452 | 0.10 | 236.496 | 234.937 | 242.996 | ||
| 3317 | 2007.01.17 19:00 | modify | 452 | 0.10 | 236.496 | 234.971 | 242.996 | ||
| 3318 | 2007.01.17 20:00 | modify | 452 | 0.10 | 236.496 | 235.019 | 242.996 | ||
| 3319 | 2007.01.17 20:30 | modify | 452 | 0.10 | 236.496 | 235.076 | 242.996 | ||
| 3320 | 2007.01.17 21:00 | modify | 452 | 0.10 | 236.496 | 235.117 | 242.996 | ||
| 3321 | 2007.01.18 05:00 | modify | 452 | 0.10 | 236.496 | 235.155 | 242.996 | ||
| 3322 | 2007.01.18 05:30 | modify | 452 | 0.10 | 236.496 | 235.322 | 242.996 | ||
| 3323 | 2007.01.18 06:00 | modify | 452 | 0.10 | 236.496 | 235.622 | 242.996 | ||
| 3324 | 2007.01.18 06:30 | modify | 452 | 0.10 | 236.496 | 235.766 | 242.996 | ||
| 3325 | 2007.01.18 08:30 | modify | 452 | 0.10 | 236.496 | 235.902 | 242.996 | ||
| 3326 | 2007.01.18 09:00 | modify | 452 | 0.10 | 236.496 | 236.183 | 242.996 | ||
| 3327 | 2007.01.18 09:30 | modify | 452 | 0.10 | 236.496 | 236.630 | 242.996 | ||
| 3328 | 2007.01.18 10:00 | modify | 452 | 0.10 | 236.496 | 236.636 | 242.996 | ||
| 3329 | 2007.01.18 10:30 | modify | 452 | 0.10 | 236.496 | 237.126 | 242.996 | ||
| 3330 | 2007.01.18 11:00 | modify | 452 | 0.10 | 236.496 | 237.215 | 242.996 | ||
| 3331 | 2007.01.22 02:30 | close | 452 | 0.10 | 239.597 | 237.215 | 242.996 | 232.86 | 15209.50 |
| 3332 | 2007.01.22 09:30 | buy | 453 | 0.10 | 239.786 | 0.000 | 0.000 | ||
| 3333 | 2007.01.22 09:30 | modify | 453 | 0.10 | 239.786 | 236.786 | 246.286 | ||
| 3334 | 2007.01.22 15:30 | modify | 453 | 0.10 | 239.786 | 237.819 | 246.286 | ||
| 3335 | 2007.01.23 02:30 | modify | 453 | 0.10 | 239.786 | 237.903 | 246.286 | ||
| 3336 | 2007.01.23 03:30 | modify | 453 | 0.10 | 239.786 | 237.968 | 246.286 | ||
| 3337 | 2007.01.23 04:00 | modify | 453 | 0.10 | 239.786 | 238.005 | 246.286 | ||
| 3338 | 2007.01.23 04:30 | modify | 453 | 0.10 | 239.786 | 238.059 | 246.286 | ||
| 3339 | 2007.01.23 05:00 | modify | 453 | 0.10 | 239.786 | 238.061 | 246.286 | ||
| 3340 | 2007.01.23 06:00 | modify | 453 | 0.10 | 239.786 | 238.062 | 246.286 | ||
| 3341 | 2007.01.23 06:30 | modify | 453 | 0.10 | 239.786 | 238.095 | 246.286 | ||
| 3342 | 2007.01.23 11:30 | modify | 453 | 0.10 | 239.786 | 238.148 | 246.286 | ||
| 3343 | 2007.01.23 12:00 | modify | 453 | 0.10 | 239.786 | 238.182 | 246.286 | ||
| 3344 | 2007.01.23 12:30 | modify | 453 | 0.10 | 239.786 | 238.225 | 246.286 | ||
| 3345 | 2007.01.23 14:00 | modify | 453 | 0.10 | 239.786 | 238.629 | 246.286 | ||
| 3346 | 2007.01.23 16:30 | modify | 453 | 0.10 | 239.786 | 238.654 | 246.286 | ||
| 3347 | 2007.01.24 09:52 | s/l | 453 | 0.10 | 238.647 | 238.654 | 246.286 | -79.87 | 15129.63 |
| 3348 | 2007.01.25 00:30 | sell | 454 | 0.10 | 238.548 | 0.000 | 0.000 | ||
| 3349 | 2007.01.25 00:30 | modify | 454 | 0.10 | 238.548 | 241.548 | 232.048 | ||
| 3350 | 2007.01.25 04:00 | modify | 454 | 0.10 | 238.548 | 240.211 | 232.048 | ||
| 3351 | 2007.01.25 04:30 | modify | 454 | 0.10 | 238.548 | 239.851 | 232.048 | ||
| 3352 | 2007.01.25 05:00 | modify | 454 | 0.10 | 238.548 | 239.508 | 232.048 | ||
| 3353 | 2007.01.25 07:00 | modify | 454 | 0.10 | 238.548 | 239.390 | 232.048 | ||
| 3354 | 2007.01.25 08:00 | modify | 454 | 0.10 | 238.548 | 239.298 | 232.048 | ||
| 3355 | 2007.01.25 08:30 | modify | 454 | 0.10 | 238.548 | 239.193 | 232.048 | ||
| 3356 | 2007.01.26 03:30 | close | 454 | 0.10 | 238.835 | 239.193 | 232.048 | -22.57 | 15107.06 |
| 3357 | 2007.01.30 06:00 | buy | 455 | 0.10 | 239.020 | 0.000 | 0.000 | ||
| 3358 | 2007.01.30 06:00 | modify | 455 | 0.10 | 239.020 | 236.020 | 245.520 | ||
| 3359 | 2007.01.30 10:00 | modify | 455 | 0.10 | 239.020 | 237.033 | 245.520 | ||
| 3360 | 2007.01.30 10:30 | modify | 455 | 0.10 | 239.020 | 237.274 | 245.520 | ||
| 3361 | 2007.01.31 06:00 | close | 455 | 0.10 | 238.643 | 237.274 | 245.520 | -25.98 | 15081.08 |
| 3362 | 2007.01.31 13:30 | sell | 456 | 0.10 | 237.399 | 0.000 | 0.000 | ||
| 3363 | 2007.01.31 13:30 | modify | 456 | 0.10 | 237.399 | 240.399 | 230.899 | ||
| 3364 | 2007.02.01 11:30 | modify | 456 | 0.10 | 237.399 | 239.379 | 230.899 | ||
| 3365 | 2007.02.01 22:30 | close | 456 | 0.10 | 237.492 | 239.379 | 230.899 | -12.04 | 15069.04 |
| 3366 | 2007.02.02 13:30 | buy | 457 | 0.10 | 238.124 | 0.000 | 0.000 | ||
| 3367 | 2007.02.02 13:30 | modify | 457 | 0.10 | 238.124 | 235.124 | 244.624 | ||
| 3368 | 2007.02.05 12:00 | close | 457 | 0.10 | 236.609 | 235.124 | 244.624 | -108.47 | 14960.56 |
| 3369 | 2007.02.05 14:00 | sell | 458 | 0.10 | 236.242 | 0.000 | 0.000 | ||
| 3370 | 2007.02.05 14:00 | modify | 458 | 0.10 | 236.242 | 239.242 | 229.742 | ||
| 3371 | 2007.02.05 17:00 | modify | 458 | 0.10 | 236.242 | 238.210 | 229.742 | ||
| 3372 | 2007.02.06 02:30 | modify | 458 | 0.10 | 236.242 | 238.142 | 229.742 | ||
| 3373 | 2007.02.06 15:30 | close | 458 | 0.10 | 236.682 | 238.142 | 229.742 | -33.66 | 14926.90 |
| 3374 | 2007.02.07 08:30 | buy | 459 | 0.10 | 237.138 | 0.000 | 0.000 | ||
| 3375 | 2007.02.07 08:30 | modify | 459 | 0.10 | 237.138 | 234.138 | 243.638 | ||
| 3376 | 2007.02.07 13:30 | modify | 459 | 0.10 | 237.138 | 235.169 | 243.638 | ||
| 3377 | 2007.02.07 14:00 | modify | 459 | 0.10 | 237.138 | 235.205 | 243.638 | ||
| 3378 | 2007.02.07 14:30 | modify | 459 | 0.10 | 237.138 | 235.217 | 243.638 | ||
| 3379 | 2007.02.07 20:00 | modify | 459 | 0.10 | 237.138 | 235.218 | 243.638 | ||
| 3380 | 2007.02.08 04:30 | modify | 459 | 0.10 | 237.138 | 235.381 | 243.638 | ||
| 3381 | 2007.02.08 05:00 | modify | 459 | 0.10 | 237.138 | 235.461 | 243.638 | ||
| 3382 | 2007.02.08 05:30 | modify | 459 | 0.10 | 237.138 | 235.650 | 243.638 | ||
| 3383 | 2007.02.08 09:00 | modify | 459 | 0.10 | 237.138 | 235.879 | 243.638 | ||
| 3384 | 2007.02.09 02:00 | close | 459 | 0.10 | 237.230 | 235.879 | 243.638 | 12.05 | 14938.96 |
| 3385 | 2007.02.09 10:00 | sell | 460 | 0.10 | 236.555 | 0.000 | 0.000 | ||
| 3386 | 2007.02.09 10:00 | modify | 460 | 0.10 | 236.555 | 239.555 | 230.055 | ||
| 3387 | 2007.02.12 01:00 | close | 460 | 0.10 | 238.247 | 239.555 | 230.055 | -124.39 | 14814.57 |
| 3388 | 2007.02.12 09:30 | buy | 461 | 0.10 | 238.250 | 0.000 | 0.000 | ||
| 3389 | 2007.02.12 09:30 | modify | 461 | 0.10 | 238.250 | 235.250 | 244.750 | ||
| 3390 | 2007.02.13 00:05 | close | 461 | 0.10 | 237.399 | 235.250 | 244.750 | -60.33 | 14754.24 |
| 3391 | 2007.02.13 01:00 | sell | 462 | 0.10 | 237.136 | 0.000 | 0.000 | ||
| 3392 | 2007.02.13 01:00 | modify | 462 | 0.10 | 237.136 | 240.136 | 230.636 | ||
| 3393 | 2007.02.13 12:00 | modify | 462 | 0.10 | 237.136 | 238.507 | 230.636 | ||
| 3394 | 2007.02.13 12:30 | modify | 462 | 0.10 | 237.136 | 238.307 | 230.636 | ||
| 3395 | 2007.02.13 13:00 | modify | 462 | 0.10 | 237.136 | 238.259 | 230.636 | ||
| 3396 | 2007.02.13 15:00 | modify | 462 | 0.10 | 237.136 | 238.200 | 230.636 | ||
| 3397 | 2007.02.14 12:00 | close | 462 | 0.10 | 236.192 | 238.200 | 230.636 | 66.64 | 14820.88 |
| 3398 | 2007.02.15 19:30 | sell | 463 | 0.10 | 233.252 | 0.000 | 0.000 | ||
| 3399 | 2007.02.15 19:30 | modify | 463 | 0.10 | 233.252 | 236.252 | 226.752 | ||
| 3400 | 2007.02.16 13:30 | modify | 463 | 0.10 | 233.252 | 235.202 | 226.752 | ||
| 3401 | 2007.02.16 14:00 | modify | 463 | 0.10 | 233.252 | 235.012 | 226.752 | ||
| 3402 | 2007.02.16 15:30 | modify | 463 | 0.10 | 233.252 | 234.940 | 226.752 | ||
| 3403 | 2007.02.19 10:00 | close | 463 | 0.10 | 233.349 | 234.940 | 226.752 | -10.56 | 14810.32 |
| 3404 | 2007.02.20 15:30 | buy | 464 | 0.10 | 234.668 | 0.000 | 0.000 | ||
| 3405 | 2007.02.20 15:30 | modify | 464 | 0.10 | 234.668 | 231.668 | 241.168 | ||
| 3406 | 2007.02.21 10:00 | modify | 464 | 0.10 | 234.668 | 232.973 | 241.168 | ||
| 3407 | 2007.02.21 10:30 | modify | 464 | 0.10 | 234.668 | 233.152 | 241.168 | ||
| 3408 | 2007.02.21 11:00 | modify | 464 | 0.10 | 234.668 | 233.244 | 241.168 | ||
| 3409 | 2007.02.21 14:30 | modify | 464 | 0.10 | 234.668 | 233.290 | 241.168 | ||
| 3410 | 2007.02.21 15:00 | modify | 464 | 0.10 | 234.668 | 233.332 | 241.168 | ||
| 3411 | 2007.02.21 15:30 | modify | 464 | 0.10 | 234.668 | 233.335 | 241.168 | ||
| 3412 | 2007.02.21 16:00 | modify | 464 | 0.10 | 234.668 | 233.430 | 241.168 | ||
| 3413 | 2007.02.21 17:30 | modify | 464 | 0.10 | 234.668 | 233.516 | 241.168 | ||
| 3414 | 2007.02.21 21:00 | modify | 464 | 0.10 | 234.668 | 233.619 | 241.168 | ||
| 3415 | 2007.02.22 04:00 | modify | 464 | 0.10 | 234.668 | 233.670 | 241.168 | ||
| 3416 | 2007.02.22 06:30 | modify | 464 | 0.10 | 234.668 | 233.683 | 241.168 | ||
| 3417 | 2007.02.22 11:30 | modify | 464 | 0.10 | 234.668 | 233.801 | 241.168 | ||
| 3418 | 2007.02.22 13:00 | modify | 464 | 0.10 | 234.668 | 233.894 | 241.168 | ||
| 3419 | 2007.02.22 17:00 | modify | 464 | 0.10 | 234.668 | 234.104 | 241.168 | ||
| 3420 | 2007.02.22 17:30 | modify | 464 | 0.10 | 234.668 | 234.283 | 241.168 | ||
| 3421 | 2007.02.22 18:00 | modify | 464 | 0.10 | 234.668 | 234.387 | 241.168 | ||
| 3422 | 2007.02.22 18:30 | modify | 464 | 0.10 | 234.668 | 234.762 | 241.168 | ||
| 3423 | 2007.02.22 19:30 | modify | 464 | 0.10 | 234.668 | 235.107 | 241.168 | ||
| 3424 | 2007.02.22 20:30 | modify | 464 | 0.10 | 234.668 | 235.126 | 241.168 | ||
| 3425 | 2007.02.22 22:30 | modify | 464 | 0.10 | 234.668 | 235.143 | 241.168 | ||
| 3426 | 2007.02.23 00:30 | modify | 464 | 0.10 | 234.668 | 235.155 | 241.168 | ||
| 3427 | 2007.02.23 15:00 | modify | 464 | 0.10 | 234.668 | 235.201 | 241.168 | ||
| 3428 | 2007.02.23 15:30 | modify | 464 | 0.10 | 234.668 | 235.275 | 241.168 | ||
| 3429 | 2007.02.26 01:00 | close | 464 | 0.10 | 237.731 | 235.275 | 241.168 | 230.10 | 15040.41 |
| 3430 | 2007.02.27 08:30 | sell | 465 | 0.10 | 235.908 | 0.000 | 0.000 | ||
| 3431 | 2007.02.27 08:30 | modify | 465 | 0.10 | 235.908 | 238.908 | 229.408 | ||
| 3432 | 2007.02.27 10:00 | modify | 465 | 0.10 | 235.908 | 237.787 | 229.408 | ||
| 3433 | 2007.02.27 10:30 | modify | 465 | 0.10 | 235.908 | 237.640 | 229.408 | ||
| 3434 | 2007.02.27 12:00 | modify | 465 | 0.10 | 235.908 | 237.628 | 229.408 | ||
| 3435 | 2007.02.27 12:30 | modify | 465 | 0.10 | 235.908 | 237.487 | 229.408 | ||
| 3436 | 2007.02.27 13:00 | modify | 465 | 0.10 | 235.908 | 237.051 | 229.408 | ||
| 3437 | 2007.02.27 15:00 | modify | 465 | 0.10 | 235.908 | 236.971 | 229.408 | ||
| 3438 | 2007.02.27 15:30 | modify | 465 | 0.10 | 235.908 | 236.685 | 229.408 | ||
| 3439 | 2007.02.27 16:00 | modify | 465 | 0.10 | 235.908 | 236.057 | 229.408 | ||
| 3440 | 2007.02.27 18:00 | modify | 465 | 0.10 | 235.908 | 236.055 | 229.408 | ||
| 3441 | 2007.02.27 18:30 | modify | 465 | 0.10 | 235.908 | 235.972 | 229.408 | ||
| 3442 | 2007.02.27 19:30 | modify | 465 | 0.10 | 235.908 | 235.861 | 229.408 | ||
| 3443 | 2007.02.27 20:00 | modify | 465 | 0.10 | 235.908 | 235.845 | 229.408 | ||
| 3444 | 2007.02.27 20:30 | modify | 465 | 0.10 | 235.908 | 235.842 | 229.408 | ||
| 3445 | 2007.02.27 21:00 | modify | 465 | 0.10 | 235.908 | 235.683 | 229.408 | ||
| 3446 | 2007.02.27 21:30 | modify | 465 | 0.10 | 235.908 | 235.364 | 229.408 | ||
| 3447 | 2007.02.27 22:00 | modify | 465 | 0.10 | 235.908 | 234.715 | 229.408 | ||
| 3448 | 2007.02.27 22:30 | modify | 465 | 0.10 | 235.908 | 234.092 | 229.408 | ||
| 3449 | 2007.02.27 23:00 | modify | 465 | 0.10 | 235.908 | 234.208 | 229.408 | ||
| 3450 | 2007.02.27 23:30 | modify | 465 | 0.10 | 235.908 | 233.910 | 229.408 | ||
| 3451 | 2007.02.28 00:00 | modify | 465 | 0.10 | 235.908 | 234.208 | 229.408 | ||
| 3452 | 2007.02.28 11:30 | modify | 465 | 0.10 | 235.908 | 233.992 | 229.408 | ||
| 3453 | 2007.02.28 12:00 | modify | 465 | 0.10 | 235.908 | 234.208 | 229.408 | ||
| 3454 | 2007.02.28 23:30 | close | 465 | 0.10 | 232.659 | 234.208 | 229.408 | 233.70 | 15274.11 |
| 3455 | 2007.03.12 12:00 | buy | 466 | 0.10 | 229.223 | 0.000 | 0.000 | ||
| 3456 | 2007.03.12 12:00 | modify | 466 | 0.10 | 229.223 | 226.223 | 235.723 | ||
| 3457 | 2007.03.12 16:15 | s/l | 466 | 0.10 | 226.220 | 226.223 | 235.723 | -217.68 | 15056.43 |
| 3458 | 2007.03.13 14:30 | sell | 467 | 0.10 | 225.364 | 0.000 | 0.000 | ||
| 3459 | 2007.03.13 14:30 | modify | 467 | 0.10 | 225.364 | 228.364 | 218.864 | ||
| 3460 | 2007.03.13 15:00 | close | 467 | 0.10 | 225.382 | 228.364 | 218.864 | -1.30 | 15055.13 |
| 3461 | 2007.03.20 02:00 | buy | 468 | 0.10 | 228.364 | 0.000 | 0.000 | ||
| 3462 | 2007.03.20 02:00 | modify | 468 | 0.10 | 228.364 | 225.364 | 234.864 | ||
| 3463 | 2007.03.20 04:00 | modify | 468 | 0.10 | 228.364 | 226.602 | 234.864 | ||
| 3464 | 2007.03.20 08:30 | modify | 468 | 0.10 | 228.364 | 226.640 | 234.864 | ||
| 3465 | 2007.03.20 11:00 | modify | 468 | 0.10 | 228.364 | 226.642 | 234.864 | ||
| 3466 | 2007.03.20 11:30 | modify | 468 | 0.10 | 228.364 | 227.022 | 234.864 | ||
| 3467 | 2007.03.20 13:00 | modify | 468 | 0.10 | 228.364 | 227.684 | 234.864 | ||
| 3468 | 2007.03.20 14:30 | modify | 468 | 0.10 | 228.364 | 227.774 | 234.864 | ||
| 3469 | 2007.03.20 15:30 | modify | 468 | 0.10 | 228.364 | 227.840 | 234.864 | ||
| 3470 | 2007.03.21 10:30 | modify | 468 | 0.10 | 228.364 | 228.011 | 234.864 | ||
| 3471 | 2007.03.21 11:30 | modify | 468 | 0.10 | 228.364 | 228.019 | 234.864 | ||
| 3472 | 2007.03.21 12:00 | modify | 468 | 0.10 | 228.364 | 228.265 | 234.864 | ||
| 3473 | 2007.03.21 22:00 | modify | 468 | 0.10 | 228.364 | 228.537 | 234.864 | ||
| 3474 | 2007.03.21 22:30 | modify | 468 | 0.10 | 228.364 | 228.557 | 234.864 | ||
| 3475 | 2007.03.21 23:00 | modify | 468 | 0.10 | 228.364 | 228.692 | 234.864 | ||
| 3476 | 2007.03.21 23:30 | modify | 468 | 0.10 | 228.364 | 228.728 | 234.864 | ||
| 3477 | 2007.03.22 12:30 | modify | 468 | 0.10 | 228.364 | 228.779 | 234.864 | ||
| 3478 | 2007.03.22 13:00 | modify | 468 | 0.10 | 228.364 | 228.969 | 234.864 | ||
| 3479 | 2007.03.22 13:30 | modify | 468 | 0.10 | 228.364 | 229.094 | 234.864 | ||
| 3480 | 2007.03.22 14:00 | modify | 468 | 0.10 | 228.364 | 229.379 | 234.864 | ||
| 3481 | 2007.03.22 14:30 | modify | 468 | 0.10 | 228.364 | 230.064 | 234.864 | ||
| 3482 | 2007.03.23 13:30 | close | 468 | 0.10 | 231.460 | 230.064 | 234.864 | 231.15 | 15286.29 |
| 3483 | 2007.03.26 13:00 | buy | 469 | 0.10 | 231.679 | 0.000 | 0.000 | ||
| 3484 | 2007.03.26 13:00 | modify | 469 | 0.10 | 231.679 | 228.679 | 238.179 | ||
| 3485 | 2007.03.26 16:30 | modify | 469 | 0.10 | 231.679 | 229.846 | 238.179 | ||
| 3486 | 2007.03.26 17:00 | modify | 469 | 0.10 | 231.679 | 229.925 | 238.179 | ||
| 3487 | 2007.03.27 02:00 | modify | 469 | 0.10 | 231.679 | 229.992 | 238.179 | ||
| 3488 | 2007.03.27 02:30 | modify | 469 | 0.10 | 231.679 | 230.059 | 238.179 | ||
| 3489 | 2007.03.27 21:00 | close | 469 | 0.10 | 231.728 | 230.059 | 238.179 | 4.90 | 15291.18 |
| 3490 | 2007.03.28 09:30 | sell | 470 | 0.10 | 230.412 | 0.000 | 0.000 | ||
| 3491 | 2007.03.28 09:30 | modify | 470 | 0.10 | 230.412 | 233.412 | 223.912 | ||
| 3492 | 2007.03.28 11:00 | close | 470 | 0.10 | 230.446 | 233.412 | 223.912 | -2.47 | 15288.71 |
| 3493 | 2007.04.02 09:00 | buy | 471 | 0.10 | 231.720 | 0.000 | 0.000 | ||
| 3494 | 2007.04.02 09:00 | modify | 471 | 0.10 | 231.720 | 228.720 | 238.220 | ||
| 3495 | 2007.04.02 12:00 | modify | 471 | 0.10 | 231.720 | 229.790 | 238.220 | ||
| 3496 | 2007.04.02 15:00 | modify | 471 | 0.10 | 231.720 | 230.005 | 238.220 | ||
| 3497 | 2007.04.02 15:30 | modify | 471 | 0.10 | 231.720 | 230.200 | 238.220 | ||
| 3498 | 2007.04.02 16:30 | modify | 471 | 0.10 | 231.720 | 230.285 | 238.220 | ||
| 3499 | 2007.04.02 18:00 | modify | 471 | 0.10 | 231.720 | 230.290 | 238.220 | ||
| 3500 | 2007.04.02 22:00 | modify | 471 | 0.10 | 231.720 | 230.310 | 238.220 | ||
| 3501 | 2007.04.02 23:00 | modify | 471 | 0.10 | 231.720 | 230.340 | 238.220 | ||
| 3502 | 2007.04.03 01:00 | modify | 471 | 0.10 | 231.720 | 230.350 | 238.220 | ||
| 3503 | 2007.04.03 03:00 | modify | 471 | 0.10 | 231.720 | 230.380 | 238.220 | ||
| 3504 | 2007.04.03 03:30 | modify | 471 | 0.10 | 231.720 | 230.400 | 238.220 | ||
| 3505 | 2007.04.03 06:30 | modify | 471 | 0.10 | 231.720 | 230.510 | 238.220 | ||
| 3506 | 2007.04.03 07:00 | modify | 471 | 0.10 | 231.720 | 230.650 | 238.220 | ||
| 3507 | 2007.04.03 08:00 | modify | 471 | 0.10 | 231.720 | 230.730 | 238.220 | ||
| 3508 | 2007.04.03 08:30 | modify | 471 | 0.10 | 231.720 | 230.890 | 238.220 | ||
| 3509 | 2007.04.03 09:00 | modify | 471 | 0.10 | 231.720 | 231.010 | 238.220 | ||
| 3510 | 2007.04.03 09:30 | modify | 471 | 0.10 | 231.720 | 231.330 | 238.220 | ||
| 3511 | 2007.04.03 10:00 | modify | 471 | 0.10 | 231.720 | 231.580 | 238.220 | ||
| 3512 | 2007.04.03 10:30 | modify | 471 | 0.10 | 231.720 | 231.680 | 238.220 | ||
| 3513 | 2007.04.03 11:00 | modify | 471 | 0.10 | 231.720 | 231.760 | 238.220 | ||
| 3514 | 2007.04.03 15:00 | modify | 471 | 0.10 | 231.720 | 231.770 | 238.220 | ||
| 3515 | 2007.04.03 15:30 | modify | 471 | 0.10 | 231.720 | 231.990 | 238.220 | ||
| 3516 | 2007.04.03 16:30 | modify | 471 | 0.10 | 231.720 | 232.030 | 238.220 | ||
| 3517 | 2007.04.03 18:00 | modify | 471 | 0.10 | 231.720 | 232.295 | 238.220 | ||
| 3518 | 2007.04.03 19:00 | modify | 471 | 0.10 | 231.720 | 232.340 | 238.220 | ||
| 3519 | 2007.04.04 16:00 | close | 471 | 0.10 | 234.350 | 232.340 | 238.220 | 193.33 | 15482.04 |
| 3520 | 2007.04.06 19:30 | buy | 472 | 0.10 | 234.550 | 0.000 | 0.000 | ||
| 3521 | 2007.04.06 19:30 | modify | 472 | 0.10 | 234.550 | 231.550 | 241.050 | ||
| 3522 | 2007.04.09 16:30 | close | 472 | 0.10 | 233.910 | 231.550 | 241.050 | -45.04 | 15437.00 |
| 3523 | 2007.04.10 20:00 | buy | 473 | 0.10 | 234.890 | 0.000 | 0.000 | ||
| 3524 | 2007.04.10 20:00 | modify | 473 | 0.10 | 234.890 | 231.890 | 241.390 | ||
| 3525 | 2007.04.11 09:00 | modify | 473 | 0.10 | 234.890 | 232.990 | 241.390 | ||
| 3526 | 2007.04.11 09:30 | modify | 473 | 0.10 | 234.890 | 233.040 | 241.390 | ||
| 3527 | 2007.04.11 10:00 | modify | 473 | 0.10 | 234.890 | 233.130 | 241.390 | ||
| 3528 | 2007.04.11 10:30 | modify | 473 | 0.10 | 234.890 | 233.250 | 241.390 | ||
| 3529 | 2007.04.11 16:30 | modify | 473 | 0.10 | 234.890 | 233.280 | 241.390 | ||
| 3530 | 2007.04.11 17:00 | modify | 473 | 0.10 | 234.890 | 233.330 | 241.390 | ||
| 3531 | 2007.04.11 17:30 | modify | 473 | 0.10 | 234.890 | 233.360 | 241.390 | ||
| 3532 | 2007.04.11 18:00 | modify | 473 | 0.10 | 234.890 | 233.420 | 241.390 | ||
| 3533 | 2007.04.11 19:00 | modify | 473 | 0.10 | 234.890 | 233.440 | 241.390 | ||
| 3534 | 2007.04.12 17:00 | close | 473 | 0.10 | 235.250 | 233.440 | 241.390 | 31.47 | 15468.47 |
| 3535 | 2007.04.13 13:00 | sell | 474 | 0.10 | 234.830 | 0.000 | 0.000 | ||
| 3536 | 2007.04.13 13:00 | modify | 474 | 0.10 | 234.830 | 237.830 | 228.330 | ||
| 3537 | 2007.04.13 18:00 | close | 474 | 0.10 | 236.550 | 237.830 | 228.330 | -124.65 | 15343.82 |
| 3538 | 2007.04.16 05:00 | buy | 475 | 0.10 | 236.815 | 0.000 | 0.000 | ||
| 3539 | 2007.04.16 05:00 | modify | 475 | 0.10 | 236.815 | 233.815 | 243.315 | ||
| 3540 | 2007.04.16 10:00 | modify | 475 | 0.10 | 236.815 | 234.995 | 243.315 | ||
| 3541 | 2007.04.16 12:00 | modify | 475 | 0.10 | 236.815 | 235.290 | 243.315 | ||
| 3542 | 2007.04.16 12:30 | modify | 475 | 0.10 | 236.815 | 235.330 | 243.315 | ||
| 3543 | 2007.04.16 13:00 | modify | 475 | 0.10 | 236.815 | 235.435 | 243.315 | ||
| 3544 | 2007.04.16 16:00 | modify | 475 | 0.10 | 236.815 | 235.440 | 243.315 | ||
| 3545 | 2007.04.16 17:00 | modify | 475 | 0.10 | 236.815 | 235.450 | 243.315 | ||
| 3546 | 2007.04.16 17:30 | modify | 475 | 0.10 | 236.815 | 235.540 | 243.315 | ||
| 3547 | 2007.04.16 18:00 | modify | 475 | 0.10 | 236.815 | 235.700 | 243.315 | ||
| 3548 | 2007.04.16 18:30 | modify | 475 | 0.10 | 236.815 | 235.790 | 243.315 | ||
| 3549 | 2007.04.16 19:00 | modify | 475 | 0.10 | 236.815 | 235.860 | 243.315 | ||
| 3550 | 2007.04.17 13:30 | modify | 475 | 0.10 | 236.815 | 236.310 | 243.315 | ||
| 3551 | 2007.04.17 14:30 | modify | 475 | 0.10 | 236.815 | 236.330 | 243.315 | ||
| 3552 | 2007.04.17 15:00 | modify | 475 | 0.10 | 236.815 | 236.415 | 243.315 | ||
| 3553 | 2007.04.17 16:00 | modify | 475 | 0.10 | 236.815 | 236.510 | 243.315 | ||
| 3554 | 2007.04.18 13:00 | close | 475 | 0.10 | 238.670 | 236.510 | 243.315 | 137.15 | 15480.98 |
| 3555 | 2007.04.18 18:30 | sell | 476 | 0.10 | 236.965 | 0.000 | 0.000 | ||
| 3556 | 2007.04.18 18:30 | modify | 476 | 0.10 | 236.965 | 239.965 | 230.465 | ||
| 3557 | 2007.04.19 08:00 | modify | 476 | 0.10 | 236.965 | 238.880 | 230.465 | ||
| 3558 | 2007.04.19 09:30 | modify | 476 | 0.10 | 236.965 | 238.600 | 230.465 | ||
| 3559 | 2007.04.19 10:00 | modify | 476 | 0.10 | 236.965 | 238.425 | 230.465 | ||
| 3560 | 2007.04.19 14:30 | modify | 476 | 0.10 | 236.965 | 238.350 | 230.465 | ||
| 3561 | 2007.04.19 15:00 | modify | 476 | 0.10 | 236.965 | 238.275 | 230.465 | ||
| 3562 | 2007.04.20 06:00 | close | 476 | 0.10 | 237.610 | 238.275 | 230.465 | -53.82 | 15427.16 |
| 3563 | 2007.04.20 09:30 | buy | 477 | 0.10 | 238.155 | 0.000 | 0.000 | ||
| 3564 | 2007.04.20 09:30 | modify | 477 | 0.10 | 238.155 | 235.155 | 244.655 | ||
| 3565 | 2007.04.23 09:00 | close | 477 | 0.10 | 237.030 | 235.155 | 244.655 | -80.20 | 15346.95 |
| 3566 | 2007.04.24 04:00 | sell | 478 | 0.10 | 236.790 | 0.000 | 0.000 | ||
| 3567 | 2007.04.24 04:00 | modify | 478 | 0.10 | 236.790 | 239.790 | 230.290 | ||
| 3568 | 2007.04.25 02:30 | close | 478 | 0.10 | 237.265 | 239.790 | 230.290 | -36.19 | 15310.77 |
| 3569 | 2007.04.25 03:00 | buy | 479 | 0.10 | 237.490 | 0.000 | 0.000 | ||
| 3570 | 2007.04.25 03:00 | modify | 479 | 0.10 | 237.490 | 234.490 | 243.990 | ||
| 3571 | 2007.04.25 13:00 | close | 479 | 0.10 | 237.785 | 234.490 | 243.990 | 21.39 | 15332.16 |
| 3572 | 2007.04.25 17:00 | buy | 480 | 0.10 | 237.710 | 0.000 | 0.000 | ||
| 3573 | 2007.04.25 17:00 | modify | 480 | 0.10 | 237.710 | 234.710 | 244.210 | ||
| 3574 | 2007.04.26 12:30 | modify | 480 | 0.10 | 237.710 | 235.800 | 244.210 | ||
| 3575 | 2007.04.27 14:00 | modify | 480 | 0.10 | 237.710 | 235.840 | 244.210 | ||
| 3576 | 2007.04.27 15:00 | modify | 480 | 0.10 | 237.710 | 235.860 | 244.210 | ||
| 3577 | 2007.04.27 15:30 | modify | 480 | 0.10 | 237.710 | 236.000 | 244.210 | ||
| 3578 | 2007.04.27 17:30 | modify | 480 | 0.10 | 237.710 | 236.240 | 244.210 | ||
| 3579 | 2007.04.27 18:00 | modify | 480 | 0.10 | 237.710 | 236.440 | 244.210 | ||
| 3580 | 2007.04.30 14:00 | close | 480 | 0.10 | 238.440 | 236.440 | 244.210 | 59.65 | 15391.81 |
| 3581 | 2007.04.30 23:30 | buy | 481 | 0.10 | 239.000 | 0.000 | 0.000 | ||
| 3582 | 2007.04.30 23:30 | modify | 481 | 0.10 | 239.000 | 236.000 | 245.500 | ||
| 3583 | 2007.05.02 12:30 | close | 481 | 0.10 | 239.405 | 236.000 | 245.500 | 32.05 | 15423.86 |
| 3584 | 2007.05.03 09:00 | buy | 482 | 0.10 | 239.280 | 0.000 | 0.000 | ||
| 3585 | 2007.05.03 09:00 | modify | 482 | 0.10 | 239.280 | 236.280 | 245.780 | ||
| 3586 | 2007.05.04 09:00 | close | 482 | 0.10 | 239.030 | 236.280 | 245.780 | -16.77 | 15407.08 |
| 3587 | 2007.05.04 09:30 | sell | 483 | 0.10 | 238.940 | 0.000 | 0.000 | ||
| 3588 | 2007.05.04 09:30 | modify | 483 | 0.10 | 238.940 | 241.940 | 232.440 | ||
| 3589 | 2007.05.07 03:30 | close | 483 | 0.10 | 239.565 | 241.940 | 232.440 | -47.06 | 15360.03 |
| 3590 | 2007.05.07 04:30 | buy | 484 | 0.10 | 239.390 | 0.000 | 0.000 | ||
| 3591 | 2007.05.07 04:30 | modify | 484 | 0.10 | 239.390 | 236.390 | 245.890 | ||
| 3592 | 2007.05.07 18:30 | close | 484 | 0.10 | 239.320 | 236.390 | 245.890 | -5.08 | 15354.95 |
| 3593 | 2007.05.08 16:00 | sell | 485 | 0.10 | 238.290 | 0.000 | 0.000 | ||
| 3594 | 2007.05.08 16:00 | modify | 485 | 0.10 | 238.290 | 241.290 | 231.790 | ||
| 3595 | 2007.05.09 15:00 | close | 485 | 0.10 | 238.920 | 241.290 | 231.790 | -47.43 | 15307.52 |
| 3596 | 2007.05.09 21:30 | buy | 486 | 0.10 | 239.290 | 0.000 | 0.000 | ||
| 3597 | 2007.05.09 21:30 | modify | 486 | 0.10 | 239.290 | 236.290 | 245.790 | ||
| 3598 | 2007.05.10 20:30 | close | 486 | 0.10 | 237.470 | 236.290 | 245.790 | -127.89 | 15179.63 |
| 3599 | 2007.05.11 04:00 | sell | 487 | 0.10 | 237.290 | 0.000 | 0.000 | ||
| 3600 | 2007.05.11 04:00 | modify | 487 | 0.10 | 237.290 | 240.290 | 230.790 | ||
| 3601 | 2007.05.11 23:00 | close | 487 | 0.10 | 238.080 | 240.290 | 230.790 | -57.26 | 15122.37 |
| 3602 | 2007.05.15 21:00 | buy | 488 | 0.10 | 238.890 | 0.000 | 0.000 | ||
| 3603 | 2007.05.15 21:00 | modify | 488 | 0.10 | 238.890 | 235.890 | 245.390 | ||
| 3604 | 2007.05.17 09:30 | close | 488 | 0.10 | 238.960 | 235.890 | 245.390 | 10.45 | 15132.82 |
| 3605 | 2007.05.17 13:30 | buy | 489 | 0.10 | 239.320 | 0.000 | 0.000 | ||
| 3606 | 2007.05.17 13:30 | modify | 489 | 0.10 | 239.320 | 236.320 | 245.820 | ||
| 3607 | 2007.05.18 16:00 | close | 489 | 0.10 | 238.280 | 236.320 | 245.820 | -74.03 | 15058.79 |
| 3608 | 2007.05.21 12:30 | buy | 490 | 0.10 | 239.210 | 0.000 | 0.000 | ||
| 3609 | 2007.05.21 12:30 | modify | 490 | 0.10 | 239.210 | 236.210 | 245.710 | ||
| 3610 | 2007.05.22 19:00 | modify | 490 | 0.10 | 239.210 | 237.410 | 245.710 | ||
| 3611 | 2007.05.23 02:00 | modify | 490 | 0.10 | 239.210 | 237.510 | 245.710 | ||
| 3612 | 2007.05.23 02:30 | modify | 490 | 0.10 | 239.210 | 237.515 | 245.710 | ||
| 3613 | 2007.05.23 03:00 | modify | 490 | 0.10 | 239.210 | 237.540 | 245.710 | ||
| 3614 | 2007.05.23 06:00 | modify | 490 | 0.10 | 239.210 | 237.590 | 245.710 | ||
| 3615 | 2007.05.23 06:30 | modify | 490 | 0.10 | 239.210 | 237.620 | 245.710 | ||
| 3616 | 2007.05.23 10:00 | modify | 490 | 0.10 | 239.210 | 237.640 | 245.710 | ||
| 3617 | 2007.05.23 11:00 | modify | 490 | 0.10 | 239.210 | 237.660 | 245.710 | ||
| 3618 | 2007.05.23 12:00 | modify | 490 | 0.10 | 239.210 | 237.900 | 245.710 | ||
| 3619 | 2007.05.23 12:30 | modify | 490 | 0.10 | 239.210 | 237.970 | 245.710 | ||
| 3620 | 2007.05.23 13:00 | modify | 490 | 0.10 | 239.210 | 237.990 | 245.710 | ||
| 3621 | 2007.05.23 13:30 | modify | 490 | 0.10 | 239.210 | 238.180 | 245.710 | ||
| 3622 | 2007.05.23 14:00 | modify | 490 | 0.10 | 239.210 | 238.400 | 245.710 | ||
| 3623 | 2007.05.23 14:30 | modify | 490 | 0.10 | 239.210 | 238.490 | 245.710 | ||
| 3624 | 2007.05.23 15:00 | modify | 490 | 0.10 | 239.210 | 238.520 | 245.710 | ||
| 3625 | 2007.05.23 16:30 | modify | 490 | 0.10 | 239.210 | 238.610 | 245.710 | ||
| 3626 | 2007.05.23 17:00 | modify | 490 | 0.10 | 239.210 | 238.690 | 245.710 | ||
| 3627 | 2007.05.23 17:30 | modify | 490 | 0.10 | 239.210 | 238.710 | 245.710 | ||
| 3628 | 2007.05.23 18:00 | modify | 490 | 0.10 | 239.210 | 238.800 | 245.710 | ||
| 3629 | 2007.05.23 18:30 | modify | 490 | 0.10 | 239.210 | 238.900 | 245.710 | ||
| 3630 | 2007.05.23 20:00 | modify | 490 | 0.10 | 239.210 | 238.930 | 245.710 | ||
| 3631 | 2007.05.23 20:30 | modify | 490 | 0.10 | 239.210 | 239.030 | 245.710 | ||
| 3632 | 2007.05.24 17:00 | close | 490 | 0.10 | 241.220 | 239.030 | 245.710 | 152.43 | 15211.22 |
| 3633 | 2007.05.28 01:00 | buy | 491 | 0.10 | 241.420 | 0.000 | 0.000 | ||
| 3634 | 2007.05.28 01:00 | modify | 491 | 0.10 | 241.420 | 238.420 | 247.920 | ||
| 3635 | 2007.05.28 18:00 | close | 491 | 0.10 | 241.260 | 238.420 | 247.920 | -11.60 | 15199.62 |
| 3636 | 2007.05.29 08:30 | sell | 492 | 0.10 | 240.810 | 0.000 | 0.000 | ||
| 3637 | 2007.05.29 08:30 | modify | 492 | 0.10 | 240.810 | 243.810 | 234.310 | ||
| 3638 | 2007.05.30 18:00 | modify | 492 | 0.10 | 240.810 | 242.720 | 234.310 | ||
| 3639 | 2007.05.30 18:30 | modify | 492 | 0.10 | 240.810 | 242.690 | 234.310 | ||
| 3640 | 2007.05.30 19:00 | modify | 492 | 0.10 | 240.810 | 242.600 | 234.310 | ||
| 3641 | 2007.05.30 21:00 | modify | 492 | 0.10 | 240.810 | 242.570 | 234.310 | ||
| 3642 | 2007.05.31 15:00 | close | 492 | 0.10 | 240.440 | 242.570 | 234.310 | 19.75 | 15219.37 |
| 3643 | 2007.05.31 18:00 | buy | 493 | 0.10 | 240.970 | 0.000 | 0.000 | ||
| 3644 | 2007.05.31 18:00 | modify | 493 | 0.10 | 240.970 | 237.970 | 247.470 | ||
| 3645 | 2007.06.01 19:00 | modify | 493 | 0.10 | 240.970 | 239.110 | 247.470 | ||
| 3646 | 2007.06.01 19:30 | modify | 493 | 0.10 | 240.970 | 239.120 | 247.470 | ||
| 3647 | 2007.06.01 20:00 | modify | 493 | 0.10 | 240.970 | 239.220 | 247.470 | ||
| 3648 | 2007.06.01 21:00 | modify | 493 | 0.10 | 240.970 | 239.250 | 247.470 | ||
| 3649 | 2007.06.04 00:00 | modify | 493 | 0.10 | 240.970 | 239.370 | 247.470 | ||
| 3650 | 2007.06.04 07:30 | modify | 493 | 0.10 | 240.970 | 239.380 | 247.470 | ||
| 3651 | 2007.06.04 09:30 | modify | 493 | 0.10 | 240.970 | 239.420 | 247.470 | ||
| 3652 | 2007.06.04 12:30 | modify | 493 | 0.10 | 240.970 | 239.620 | 247.470 | ||
| 3653 | 2007.06.04 13:30 | modify | 493 | 0.10 | 240.970 | 239.640 | 247.470 | ||
| 3654 | 2007.06.04 18:00 | modify | 493 | 0.10 | 240.970 | 239.690 | 247.470 | ||
| 3655 | 2007.06.04 18:30 | modify | 493 | 0.10 | 240.970 | 239.820 | 247.470 | ||
| 3656 | 2007.06.04 19:30 | modify | 493 | 0.10 | 240.970 | 239.850 | 247.470 | ||
| 3657 | 2007.06.05 07:00 | modify | 493 | 0.10 | 240.970 | 239.860 | 247.470 | ||
| 3658 | 2007.06.05 07:30 | modify | 493 | 0.10 | 240.970 | 239.960 | 247.470 | ||
| 3659 | 2007.06.05 08:00 | modify | 493 | 0.10 | 240.970 | 239.980 | 247.470 | ||
| 3660 | 2007.06.05 08:30 | modify | 493 | 0.10 | 240.970 | 240.030 | 247.470 | ||
| 3661 | 2007.06.05 09:00 | modify | 493 | 0.10 | 240.970 | 240.050 | 247.470 | ||
| 3662 | 2007.06.05 09:30 | modify | 493 | 0.10 | 240.970 | 240.140 | 247.470 | ||
| 3663 | 2007.06.05 10:30 | modify | 493 | 0.10 | 240.970 | 240.190 | 247.470 | ||
| 3664 | 2007.06.05 19:00 | close | 493 | 0.10 | 242.250 | 240.190 | 247.470 | 96.82 | 15316.19 |
| 3665 | 2007.06.06 18:30 | sell | 494 | 0.10 | 241.320 | 0.000 | 0.000 | ||
| 3666 | 2007.06.06 18:30 | modify | 494 | 0.10 | 241.320 | 244.320 | 234.820 | ||
| 3667 | 2007.06.07 14:00 | close | 494 | 0.10 | 241.360 | 244.320 | 234.820 | -8.20 | 15307.99 |
| 3668 | 2007.06.07 18:30 | sell | 495 | 0.10 | 240.180 | 0.000 | 0.000 | ||
| 3669 | 2007.06.07 18:30 | modify | 495 | 0.10 | 240.180 | 243.180 | 233.680 | ||
| 3670 | 2007.06.07 20:00 | modify | 495 | 0.10 | 240.180 | 241.740 | 233.680 | ||
| 3671 | 2007.06.08 10:30 | modify | 495 | 0.10 | 240.180 | 240.900 | 233.680 | ||
| 3672 | 2007.06.08 11:00 | modify | 495 | 0.10 | 240.180 | 240.840 | 233.680 | ||
| 3673 | 2007.06.11 00:05 | close | 495 | 0.10 | 239.790 | 240.840 | 233.680 | 24.74 | 15332.72 |
| 3674 | 2007.06.12 19:00 | buy | 496 | 0.10 | 240.490 | 0.000 | 0.000 | ||
| 3675 | 2007.06.12 19:00 | modify | 496 | 0.10 | 240.490 | 237.490 | 246.990 | ||
| 3676 | 2007.06.13 10:00 | modify | 496 | 0.10 | 240.490 | 238.695 | 246.990 | ||
| 3677 | 2007.06.13 19:30 | modify | 496 | 0.10 | 240.490 | 238.750 | 246.990 | ||
| 3678 | 2007.06.13 21:30 | modify | 496 | 0.10 | 240.490 | 238.810 | 246.990 | ||
| 3679 | 2007.06.13 22:00 | modify | 496 | 0.10 | 240.490 | 239.240 | 246.990 | ||
| 3680 | 2007.06.13 23:00 | modify | 496 | 0.10 | 240.490 | 239.460 | 246.990 | ||
| 3681 | 2007.06.14 12:30 | modify | 496 | 0.10 | 240.490 | 239.640 | 246.990 | ||
| 3682 | 2007.06.15 09:30 | modify | 496 | 0.10 | 240.490 | 239.740 | 246.990 | ||
| 3683 | 2007.06.15 10:30 | modify | 496 | 0.10 | 240.490 | 239.860 | 246.990 | ||
| 3684 | 2007.06.15 11:00 | modify | 496 | 0.10 | 240.490 | 240.160 | 246.990 | ||
| 3685 | 2007.06.15 11:30 | modify | 496 | 0.10 | 240.490 | 240.360 | 246.990 | ||
| 3686 | 2007.06.15 12:00 | modify | 496 | 0.10 | 240.490 | 240.560 | 246.990 | ||
| 3687 | 2007.06.15 15:00 | modify | 496 | 0.10 | 240.490 | 240.600 | 246.990 | ||
| 3688 | 2007.06.15 16:00 | modify | 496 | 0.10 | 240.490 | 240.940 | 246.990 | ||
| 3689 | 2007.06.15 16:30 | modify | 496 | 0.10 | 240.490 | 241.170 | 246.990 | ||
| 3690 | 2007.06.15 17:30 | modify | 496 | 0.10 | 240.490 | 241.510 | 246.990 | ||
| 3691 | 2007.06.15 18:00 | modify | 496 | 0.10 | 240.490 | 242.190 | 246.990 | ||
| 3692 | 2007.06.18 10:00 | modify | 496 | 0.10 | 240.490 | 242.195 | 246.990 | ||
| 3693 | 2007.06.18 10:30 | modify | 496 | 0.10 | 240.490 | 242.190 | 246.990 | ||
| 3694 | 2007.06.18 18:00 | modify | 496 | 0.10 | 240.490 | 242.200 | 246.990 | ||
| 3695 | 2007.06.18 18:30 | modify | 496 | 0.10 | 240.490 | 242.300 | 246.990 | ||
| 3696 | 2007.06.18 19:00 | modify | 496 | 0.10 | 240.490 | 242.400 | 246.990 | ||
| 3697 | 2007.06.18 19:30 | modify | 496 | 0.10 | 240.490 | 242.430 | 246.990 | ||
| 3698 | 2007.06.18 20:00 | modify | 496 | 0.10 | 240.490 | 242.480 | 246.990 | ||
| 3699 | 2007.06.18 20:30 | modify | 496 | 0.10 | 240.490 | 242.190 | 246.990 | ||
| 3700 | 2007.06.18 21:00 | modify | 496 | 0.10 | 240.490 | 242.390 | 246.990 | ||
| 3701 | 2007.06.18 21:30 | modify | 496 | 0.10 | 240.490 | 242.410 | 246.990 | ||
| 3702 | 2007.06.18 22:00 | modify | 496 | 0.10 | 240.490 | 242.460 | 246.990 | ||
| 3703 | 2007.06.18 22:30 | modify | 496 | 0.10 | 240.490 | 242.470 | 246.990 | ||
| 3704 | 2007.06.18 23:00 | modify | 496 | 0.10 | 240.490 | 242.480 | 246.990 | ||
| 3705 | 2007.06.18 23:30 | modify | 496 | 0.10 | 240.490 | 242.540 | 246.990 | ||
| 3706 | 2007.06.19 00:00 | modify | 496 | 0.10 | 240.490 | 242.580 | 246.990 | ||
| 3707 | 2007.06.19 00:30 | modify | 496 | 0.10 | 240.490 | 242.190 | 246.990 | ||
| 3708 | 2007.06.19 01:00 | modify | 496 | 0.10 | 240.490 | 242.480 | 246.990 | ||
| 3709 | 2007.06.19 01:30 | modify | 496 | 0.10 | 240.490 | 242.695 | 246.990 | ||
| 3710 | 2007.06.19 02:00 | modify | 496 | 0.10 | 240.490 | 242.190 | 246.990 | ||
| 3711 | 2007.06.19 02:30 | modify | 496 | 0.10 | 240.490 | 242.740 | 246.990 | ||
| 3712 | 2007.06.19 03:00 | modify | 496 | 0.10 | 240.490 | 242.190 | 246.990 | ||
| 3713 | 2007.06.19 03:30 | modify | 496 | 0.10 | 240.490 | 242.580 | 246.990 | ||
| 3714 | 2007.06.19 04:00 | modify | 496 | 0.10 | 240.490 | 242.620 | 246.990 | ||
| 3715 | 2007.06.19 04:30 | modify | 496 | 0.10 | 240.490 | 242.190 | 246.990 | ||
| 3716 | 2007.06.19 05:00 | modify | 496 | 0.10 | 240.490 | 242.580 | 246.990 | ||
| 3717 | 2007.06.19 05:30 | modify | 496 | 0.10 | 240.490 | 242.190 | 246.990 | ||
| 3718 | 2007.06.19 06:00 | modify | 496 | 0.10 | 240.490 | 242.610 | 246.990 | ||
| 3719 | 2007.06.19 06:30 | modify | 496 | 0.10 | 240.490 | 242.660 | 246.990 | ||
| 3720 | 2007.06.19 07:00 | modify | 496 | 0.10 | 240.490 | 242.190 | 246.990 | ||
| 3721 | 2007.06.19 07:30 | modify | 496 | 0.10 | 240.490 | 242.520 | 246.990 | ||
| 3722 | 2007.06.19 08:00 | modify | 496 | 0.10 | 240.490 | 242.190 | 246.990 | ||
| 3723 | 2007.06.19 08:30 | modify | 496 | 0.10 | 240.490 | 242.525 | 246.990 | ||
| 3724 | 2007.06.19 09:00 | modify | 496 | 0.10 | 240.490 | 242.770 | 246.990 | ||
| 3725 | 2007.06.19 09:30 | modify | 496 | 0.10 | 240.490 | 242.190 | 246.990 | ||
| 3726 | 2007.06.19 10:00 | modify | 496 | 0.10 | 240.490 | 242.590 | 246.990 | ||
| 3727 | 2007.06.19 10:30 | modify | 496 | 0.10 | 240.490 | 242.650 | 246.990 | ||
| 3728 | 2007.06.19 11:00 | modify | 496 | 0.10 | 240.490 | 242.190 | 246.990 | ||
| 3729 | 2007.06.19 11:30 | modify | 496 | 0.10 | 240.490 | 242.620 | 246.990 | ||
| 3730 | 2007.06.19 12:00 | modify | 496 | 0.10 | 240.490 | 242.190 | 246.990 | ||
| 3731 | 2007.06.19 12:30 | modify | 496 | 0.10 | 240.490 | 242.590 | 246.990 | ||
| 3732 | 2007.06.19 13:00 | modify | 496 | 0.10 | 240.490 | 242.610 | 246.990 | ||
| 3733 | 2007.06.19 13:30 | modify | 496 | 0.10 | 240.490 | 242.760 | 246.990 | ||
| 3734 | 2007.06.19 14:00 | modify | 496 | 0.10 | 240.490 | 242.190 | 246.990 | ||
| 3735 | 2007.06.19 14:30 | modify | 496 | 0.10 | 240.490 | 242.580 | 246.990 | ||
| 3736 | 2007.06.19 15:00 | modify | 496 | 0.10 | 240.490 | 242.700 | 246.990 | ||
| 3737 | 2007.06.19 15:30 | modify | 496 | 0.10 | 240.490 | 242.190 | 246.990 | ||
| 3738 | 2007.06.19 16:00 | modify | 496 | 0.10 | 240.490 | 242.650 | 246.990 | ||
| 3739 | 2007.06.19 16:30 | modify | 496 | 0.10 | 240.490 | 242.190 | 246.990 | ||
| 3740 | 2007.06.19 17:00 | modify | 496 | 0.10 | 240.490 | 242.470 | 246.990 | ||
| 3741 | 2007.06.19 17:30 | modify | 496 | 0.10 | 240.490 | 242.490 | 246.990 | ||
| 3742 | 2007.06.19 18:00 | modify | 496 | 0.10 | 240.490 | 242.190 | 246.990 | ||
| 3743 | 2007.06.19 18:30 | modify | 496 | 0.10 | 240.490 | 242.700 | 246.990 | ||
| 3744 | 2007.06.19 19:00 | modify | 496 | 0.10 | 240.490 | 242.190 | 246.990 | ||
| 3745 | 2007.06.19 19:30 | modify | 496 | 0.10 | 240.490 | 242.760 | 246.990 | ||
| 3746 | 2007.06.19 20:00 | modify | 496 | 0.10 | 240.490 | 242.190 | 246.990 | ||
| 3747 | 2007.06.19 20:30 | modify | 496 | 0.10 | 240.490 | 242.620 | 246.990 | ||
| 3748 | 2007.06.19 21:00 | modify | 496 | 0.10 | 240.490 | 242.190 | 246.990 | ||
| 3749 | 2007.06.19 21:30 | modify | 496 | 0.10 | 240.490 | 242.580 | 246.990 | ||
| 3750 | 2007.06.19 22:00 | modify | 496 | 0.10 | 240.490 | 242.640 | 246.990 | ||
| 3751 | 2007.06.19 22:30 | modify | 496 | 0.10 | 240.490 | 242.190 | 246.990 | ||
| 3752 | 2007.06.19 23:00 | modify | 496 | 0.10 | 240.490 | 242.580 | 246.990 | ||
| 3753 | 2007.06.19 23:30 | modify | 496 | 0.10 | 240.490 | 242.190 | 246.990 | ||
| 3754 | 2007.06.20 00:00 | modify | 496 | 0.10 | 240.490 | 242.610 | 246.990 | ||
| 3755 | 2007.06.20 00:30 | modify | 496 | 0.10 | 240.490 | 242.190 | 246.990 | ||
| 3756 | 2007.06.20 01:00 | modify | 496 | 0.10 | 240.490 | 242.600 | 246.990 | ||
| 3757 | 2007.06.20 01:30 | modify | 496 | 0.10 | 240.490 | 242.610 | 246.990 | ||
| 3758 | 2007.06.20 02:00 | modify | 496 | 0.10 | 240.490 | 242.190 | 246.990 | ||
| 3759 | 2007.06.20 02:30 | modify | 496 | 0.10 | 240.490 | 242.470 | 246.990 | ||
| 3760 | 2007.06.20 03:00 | modify | 496 | 0.10 | 240.490 | 242.610 | 246.990 | ||
| 3761 | 2007.06.20 03:30 | modify | 496 | 0.10 | 240.490 | 242.190 | 246.990 | ||
| 3762 | 2007.06.20 04:00 | modify | 496 | 0.10 | 240.490 | 242.530 | 246.990 | ||
| 3763 | 2007.06.20 04:30 | close | 496 | 0.10 | 245.130 | 242.530 | 246.990 | 347.11 | 15679.83 |
| 3764 | 2007.06.20 17:30 | buy | 497 | 0.10 | 246.310 | 0.000 | 0.000 | ||
| 3765 | 2007.06.20 17:30 | modify | 497 | 0.10 | 246.310 | 243.310 | 252.810 | ||
| 3766 | 2007.06.21 17:00 | close | 497 | 0.10 | 246.120 | 243.310 | 252.810 | -9.73 | 15670.10 |
| 3767 | 2007.06.21 23:30 | buy | 498 | 0.10 | 246.460 | 0.000 | 0.000 | ||
| 3768 | 2007.06.21 23:30 | modify | 498 | 0.10 | 246.460 | 243.460 | 252.960 | ||
| 3769 | 2007.06.22 09:30 | modify | 498 | 0.10 | 246.460 | 244.600 | 252.960 | ||
| 3770 | 2007.06.22 10:30 | modify | 498 | 0.10 | 246.460 | 244.790 | 252.960 | ||
| 3771 | 2007.06.22 12:30 | modify | 498 | 0.10 | 246.460 | 244.810 | 252.960 | ||
| 3772 | 2007.06.22 14:00 | modify | 498 | 0.10 | 246.460 | 244.840 | 252.960 | ||
| 3773 | 2007.06.22 14:30 | modify | 498 | 0.10 | 246.460 | 244.930 | 252.960 | ||
| 3774 | 2007.06.22 15:00 | modify | 498 | 0.10 | 246.460 | 245.110 | 252.960 | ||
| 3775 | 2007.06.22 19:00 | modify | 498 | 0.10 | 246.460 | 245.170 | 252.960 | ||
| 3776 | 2007.06.25 13:30 | close | 498 | 0.10 | 246.580 | 245.170 | 252.960 | 11.39 | 15681.49 |
| 3777 | 2007.06.26 09:30 | sell | 499 | 0.10 | 246.250 | 0.000 | 0.000 | ||
| 3778 | 2007.06.26 09:30 | modify | 499 | 0.10 | 246.250 | 249.250 | 239.750 | ||
| 3779 | 2007.06.26 12:30 | modify | 499 | 0.10 | 246.250 | 248.110 | 239.750 | ||
| 3780 | 2007.06.27 09:00 | modify | 499 | 0.10 | 246.250 | 247.730 | 239.750 | ||
| 3781 | 2007.06.27 09:30 | modify | 499 | 0.10 | 246.250 | 247.010 | 239.750 | ||
| 3782 | 2007.06.27 12:30 | modify | 499 | 0.10 | 246.250 | 246.880 | 239.750 | ||
| 3783 | 2007.06.27 16:00 | modify | 499 | 0.10 | 246.250 | 246.790 | 239.750 | ||
| 3784 | 2007.06.28 09:00 | close | 499 | 0.10 | 246.360 | 246.790 | 239.750 | -15.04 | 15666.45 |
| 3785 | 2007.06.28 21:00 | buy | 500 | 0.10 | 246.500 | 0.000 | 0.000 | ||
| 3786 | 2007.06.28 21:00 | modify | 500 | 0.10 | 246.500 | 243.500 | 253.000 | ||
| 3787 | 2007.06.29 12:00 | modify | 500 | 0.10 | 246.500 | 244.530 | 253.000 | ||
| 3788 | 2007.06.29 13:00 | modify | 500 | 0.10 | 246.500 | 244.560 | 253.000 | ||
| 3789 | 2007.06.29 14:00 | modify | 500 | 0.10 | 246.500 | 244.670 | 253.000 | ||
| 3790 | 2007.06.29 16:00 | modify | 500 | 0.10 | 246.500 | 244.730 | 253.000 | ||
| 3791 | 2007.06.29 17:30 | modify | 500 | 0.10 | 246.500 | 244.790 | 253.000 | ||
| 3792 | 2007.06.29 18:00 | modify | 500 | 0.10 | 246.500 | 245.100 | 253.000 | ||
| 3793 | 2007.07.02 13:00 | close | 500 | 0.10 | 246.365 | 245.100 | 253.000 | -7.10 | 15659.35 |
| 3794 | 2007.07.04 04:30 | buy | 501 | 0.10 | 246.840 | 0.000 | 0.000 | ||
| 3795 | 2007.07.04 04:30 | modify | 501 | 0.10 | 246.840 | 243.840 | 253.340 | ||
| 3796 | 2007.07.05 21:00 | close | 501 | 0.10 | 247.090 | 243.840 | 253.340 | 22.16 | 15681.51 |
| 3797 | 2007.07.06 11:00 | buy | 502 | 0.10 | 247.580 | 0.000 | 0.000 | ||
| 3798 | 2007.07.06 11:00 | modify | 502 | 0.10 | 247.580 | 244.580 | 254.080 | ||
| 3799 | 2007.07.09 02:00 | modify | 502 | 0.10 | 247.580 | 245.600 | 254.080 | ||
| 3800 | 2007.07.09 03:00 | modify | 502 | 0.10 | 247.580 | 245.640 | 254.080 | ||
| 3801 | 2007.07.09 03:30 | modify | 502 | 0.10 | 247.580 | 245.645 | 254.080 | ||
| 3802 | 2007.07.09 04:30 | modify | 502 | 0.10 | 247.580 | 245.650 | 254.080 | ||
| 3803 | 2007.07.09 05:00 | modify | 502 | 0.10 | 247.580 | 245.750 | 254.080 | ||
| 3804 | 2007.07.09 05:30 | modify | 502 | 0.10 | 247.580 | 245.845 | 254.080 | ||
| 3805 | 2007.07.09 06:30 | modify | 502 | 0.10 | 247.580 | 245.875 | 254.080 | ||
| 3806 | 2007.07.09 07:00 | modify | 502 | 0.10 | 247.580 | 245.940 | 254.080 | ||
| 3807 | 2007.07.09 07:30 | modify | 502 | 0.10 | 247.580 | 245.970 | 254.080 | ||
| 3808 | 2007.07.09 09:00 | modify | 502 | 0.10 | 247.580 | 246.000 | 254.080 | ||
| 3809 | 2007.07.09 15:30 | modify | 502 | 0.10 | 247.580 | 246.050 | 254.080 | ||
| 3810 | 2007.07.10 06:00 | close | 502 | 0.10 | 248.470 | 246.050 | 254.080 | 67.20 | 15748.72 |
| 3811 | 2007.07.10 23:30 | sell | 503 | 0.10 | 247.000 | 0.000 | 0.000 | ||
| 3812 | 2007.07.10 23:30 | modify | 503 | 0.10 | 247.000 | 250.000 | 240.500 | ||
| 3813 | 2007.07.11 01:00 | modify | 503 | 0.10 | 247.000 | 248.820 | 240.500 | ||
| 3814 | 2007.07.11 01:30 | modify | 503 | 0.10 | 247.000 | 248.270 | 240.500 | ||
| 3815 | 2007.07.11 18:13 | s/l | 503 | 0.10 | 248.270 | 248.270 | 240.500 | -93.82 | 15654.90 |
| 3816 | 2007.07.11 23:30 | buy | 504 | 0.10 | 248.840 | 0.000 | 0.000 | ||
| 3817 | 2007.07.11 23:30 | modify | 504 | 0.10 | 248.840 | 245.840 | 255.340 | ||
| 3818 | 2007.07.13 23:00 | close | 504 | 0.10 | 248.150 | 245.840 | 255.340 | -44.63 | 15610.27 |
| 3819 | 2007.07.16 06:30 | sell | 505 | 0.10 | 248.060 | 0.000 | 0.000 | ||
| 3820 | 2007.07.16 06:30 | modify | 505 | 0.10 | 248.060 | 251.060 | 241.560 | ||
| 3821 | 2007.07.16 22:30 | close | 505 | 0.10 | 248.210 | 251.060 | 241.560 | -10.87 | 15599.40 |
| 3822 | 2007.07.17 12:30 | buy | 506 | 0.10 | 248.940 | 0.000 | 0.000 | ||
| 3823 | 2007.07.17 12:30 | modify | 506 | 0.10 | 248.940 | 245.940 | 255.440 | ||
| 3824 | 2007.07.17 16:00 | modify | 506 | 0.10 | 248.940 | 247.260 | 255.440 | ||
| 3825 | 2007.07.17 16:30 | modify | 506 | 0.10 | 248.940 | 247.450 | 255.440 | ||
| 3826 | 2007.07.17 18:30 | modify | 506 | 0.10 | 248.940 | 247.530 | 255.440 | ||
| 3827 | 2007.07.17 19:00 | modify | 506 | 0.10 | 248.940 | 247.590 | 255.440 | ||
| 3828 | 2007.07.17 20:00 | modify | 506 | 0.10 | 248.940 | 247.620 | 255.440 | ||
| 3829 | 2007.07.17 21:30 | modify | 506 | 0.10 | 248.940 | 247.630 | 255.440 | ||
| 3830 | 2007.07.17 22:00 | modify | 506 | 0.10 | 248.940 | 247.690 | 255.440 | ||
| 3831 | 2007.07.19 13:00 | close | 506 | 0.10 | 250.010 | 247.690 | 255.440 | 82.94 | 15682.35 |
| 3832 | 2007.07.20 10:30 | buy | 507 | 0.10 | 250.610 | 0.000 | 0.000 | ||
| 3833 | 2007.07.20 10:30 | modify | 507 | 0.10 | 250.610 | 247.610 | 257.110 | ||
| 3834 | 2007.07.23 00:30 | close | 507 | 0.10 | 250.000 | 247.610 | 257.110 | -42.87 | 15639.47 |
| 3835 | 2007.07.23 18:30 | buy | 508 | 0.10 | 249.770 | 0.000 | 0.000 | ||
| 3836 | 2007.07.23 18:30 | modify | 508 | 0.10 | 249.770 | 246.770 | 256.270 | ||
| 3837 | 2007.07.24 12:00 | close | 508 | 0.10 | 248.860 | 246.770 | 256.270 | -64.62 | 15574.85 |
| 3838 | 2007.07.24 12:00 | sell | 509 | 0.10 | 248.860 | 0.000 | 0.000 | ||
| 3839 | 2007.07.24 12:00 | modify | 509 | 0.10 | 248.860 | 251.860 | 242.360 | ||
| 3840 | 2007.07.24 22:30 | modify | 509 | 0.10 | 248.860 | 250.740 | 242.360 | ||
| 3841 | 2007.07.24 23:00 | modify | 509 | 0.10 | 248.860 | 250.110 | 242.360 | ||
| 3842 | 2007.07.25 04:00 | modify | 509 | 0.10 | 248.860 | 249.280 | 242.360 | ||
| 3843 | 2007.07.25 18:00 | modify | 509 | 0.10 | 248.860 | 249.180 | 242.360 | ||
| 3844 | 2007.07.26 04:00 | close | 509 | 0.10 | 247.660 | 249.180 | 242.360 | 79.90 | 15654.75 |
| 3845 | 2007.07.26 14:00 | sell | 510 | 0.10 | 246.370 | 0.000 | 0.000 | ||
| 3846 | 2007.07.26 14:00 | modify | 510 | 0.10 | 246.370 | 249.370 | 239.870 | ||
| 3847 | 2007.07.26 14:30 | modify | 510 | 0.10 | 246.370 | 247.890 | 239.870 | ||
| 3848 | 2007.07.26 16:00 | modify | 510 | 0.10 | 246.370 | 247.495 | 239.870 | ||
| 3849 | 2007.07.26 16:30 | modify | 510 | 0.10 | 246.370 | 246.760 | 239.870 | ||
| 3850 | 2007.07.26 17:00 | close | 510 | 0.10 | 244.420 | 246.760 | 239.870 | 141.33 | 15796.08 |
| 3851 | 2007.08.09 09:00 | buy | 511 | 0.10 | 243.910 | 0.000 | 0.000 | ||
| 3852 | 2007.08.09 09:00 | modify | 511 | 0.10 | 243.910 | 240.910 | 250.410 | ||
| 3853 | 2007.08.09 13:57 | s/l | 511 | 0.10 | 240.910 | 240.910 | 250.410 | -217.46 | 15578.62 |
| 3854 | 2007.09.13 13:30 | buy | 512 | 0.10 | 232.690 | 0.000 | 0.000 | ||
| 3855 | 2007.09.13 13:30 | modify | 512 | 0.10 | 232.690 | 229.690 | 239.190 | ||
| 3856 | 2007.09.13 17:30 | modify | 512 | 0.10 | 232.690 | 231.120 | 239.190 | ||
| 3857 | 2007.09.13 18:00 | modify | 512 | 0.10 | 232.690 | 231.275 | 239.190 | ||
| 3858 | 2007.09.13 20:00 | modify | 512 | 0.10 | 232.690 | 231.430 | 239.190 | ||
| 3859 | 2007.09.13 20:30 | modify | 512 | 0.10 | 232.690 | 231.950 | 239.190 | ||
| 3860 | 2007.09.14 00:41 | s/l | 512 | 0.10 | 231.940 | 231.950 | 239.190 | -53.01 | 15525.61 |
| 3861 | 2007.09.14 01:00 | buy | 513 | 0.10 | 231.680 | 0.000 | 0.000 | ||
| 3862 | 2007.09.14 01:00 | modify | 513 | 0.10 | 231.680 | 228.680 | 238.180 | ||
| 3863 | 2007.09.14 09:30 | modify | 513 | 0.10 | 231.680 | 229.990 | 238.180 | ||
| 3864 | 2007.09.14 10:00 | modify | 513 | 0.10 | 231.680 | 230.510 | 238.180 | ||
| 3865 | 2007.09.14 14:21 | s/l | 513 | 0.10 | 230.505 | 230.510 | 238.180 | -85.17 | 15440.44 |
| 3866 | 2007.09.25 03:30 | sell | 514 | 0.10 | 231.260 | 0.000 | 0.000 | ||
| 3867 | 2007.09.25 03:30 | modify | 514 | 0.10 | 231.260 | 234.260 | 224.760 | ||
| 3868 | 2007.09.25 10:30 | modify | 514 | 0.10 | 231.260 | 233.185 | 224.760 | ||
| 3869 | 2007.09.25 14:00 | modify | 514 | 0.10 | 231.260 | 232.740 | 224.760 | ||
| 3870 | 2007.09.25 14:30 | modify | 514 | 0.10 | 231.260 | 232.720 | 224.760 | ||
| 3871 | 2007.09.25 16:00 | close | 514 | 0.10 | 229.975 | 232.720 | 224.760 | 93.13 | 15533.57 |
| 3872 | 2007.09.26 19:00 | buy | 515 | 0.10 | 233.190 | 0.000 | 0.000 | ||
| 3873 | 2007.09.26 19:00 | modify | 515 | 0.10 | 233.190 | 230.190 | 239.690 | ||
| 3874 | 2007.09.27 10:00 | modify | 515 | 0.10 | 233.190 | 231.295 | 239.690 | ||
| 3875 | 2007.09.27 18:00 | modify | 515 | 0.10 | 233.190 | 231.365 | 239.690 | ||
| 3876 | 2007.09.27 19:00 | modify | 515 | 0.10 | 233.190 | 231.540 | 239.690 | ||
| 3877 | 2007.09.27 20:00 | modify | 515 | 0.10 | 233.190 | 231.580 | 239.690 | ||
| 3878 | 2007.09.27 20:30 | modify | 515 | 0.10 | 233.190 | 231.600 | 239.690 | ||
| 3879 | 2007.09.27 21:30 | modify | 515 | 0.10 | 233.190 | 231.620 | 239.690 | ||
| 3880 | 2007.09.27 23:30 | modify | 515 | 0.10 | 233.190 | 231.650 | 239.690 | ||
| 3881 | 2007.09.28 00:00 | modify | 515 | 0.10 | 233.190 | 231.710 | 239.690 | ||
| 3882 | 2007.09.28 12:30 | close | 515 | 0.10 | 233.950 | 231.710 | 239.690 | 60.47 | 15594.04 |
| 3883 | 2007.10.01 03:30 | buy | 516 | 0.10 | 235.025 | 0.000 | 0.000 | ||
| 3884 | 2007.10.01 03:30 | modify | 516 | 0.10 | 235.025 | 232.025 | 241.525 | ||
| 3885 | 2007.10.01 09:30 | modify | 516 | 0.10 | 235.025 | 233.070 | 241.525 | ||
| 3886 | 2007.10.01 10:30 | modify | 516 | 0.10 | 235.025 | 233.495 | 241.525 | ||
| 3887 | 2007.10.01 11:00 | modify | 516 | 0.10 | 235.025 | 233.580 | 241.525 | ||
| 3888 | 2007.10.01 12:30 | modify | 516 | 0.10 | 235.025 | 233.655 | 241.525 | ||
| 3889 | 2007.10.01 13:30 | modify | 516 | 0.10 | 235.025 | 233.715 | 241.525 | ||
| 3890 | 2007.10.01 16:00 | modify | 516 | 0.10 | 235.025 | 233.975 | 241.525 | ||
| 3891 | 2007.10.01 17:00 | modify | 516 | 0.10 | 235.025 | 234.210 | 241.525 | ||
| 3892 | 2007.10.02 12:30 | close | 516 | 0.10 | 235.690 | 234.210 | 241.525 | 49.55 | 15643.59 |
| 3893 | 2007.10.17 05:00 | sell | 517 | 0.10 | 236.425 | 0.000 | 0.000 | ||
| 3894 | 2007.10.17 05:00 | modify | 517 | 0.10 | 236.425 | 239.425 | 229.925 | ||
| 3895 | 2007.10.17 06:00 | close | 517 | 0.10 | 236.695 | 239.425 | 229.925 | -19.57 | 15624.02 |
| 3896 | 2007.10.29 17:00 | buy | 518 | 0.10 | 236.365 | 0.000 | 0.000 | ||
| 3897 | 2007.10.29 17:00 | modify | 518 | 0.10 | 236.365 | 233.365 | 242.865 | ||
| 3898 | 2007.10.30 13:30 | modify | 518 | 0.10 | 236.365 | 234.405 | 242.865 | ||
| 3899 | 2007.10.30 15:00 | close | 518 | 0.10 | 236.995 | 234.405 | 242.865 | 47.01 | 15671.02 |
| 3900 | 2007.10.30 16:00 | buy | 519 | 0.10 | 237.105 | 0.000 | 0.000 | ||
| 3901 | 2007.10.30 16:00 | modify | 519 | 0.10 | 237.105 | 234.105 | 243.605 | ||
| 3902 | 2007.10.31 10:30 | modify | 519 | 0.10 | 237.105 | 235.205 | 243.605 | ||
| 3903 | 2007.10.31 11:30 | modify | 519 | 0.10 | 237.105 | 235.575 | 243.605 | ||
| 3904 | 2007.10.31 12:00 | modify | 519 | 0.10 | 237.105 | 235.795 | 243.605 | ||
| 3905 | 2007.10.31 12:30 | modify | 519 | 0.10 | 237.105 | 235.935 | 243.605 | ||
| 3906 | 2007.10.31 13:00 | modify | 519 | 0.10 | 237.105 | 236.110 | 243.605 | ||
| 3907 | 2007.10.31 15:30 | modify | 519 | 0.10 | 237.105 | 236.145 | 243.605 | ||
| 3908 | 2007.10.31 16:30 | modify | 519 | 0.10 | 237.105 | 236.235 | 243.605 | ||
| 3909 | 2007.10.31 17:30 | modify | 519 | 0.10 | 237.105 | 236.430 | 243.605 | ||
| 3910 | 2007.10.31 18:30 | modify | 519 | 0.10 | 237.105 | 236.495 | 243.605 | ||
| 3911 | 2007.10.31 19:00 | modify | 519 | 0.10 | 237.105 | 236.740 | 243.605 | ||
| 3912 | 2007.10.31 21:00 | modify | 519 | 0.10 | 237.105 | 236.745 | 243.605 | ||
| 3913 | 2007.10.31 22:00 | modify | 519 | 0.10 | 237.105 | 237.395 | 243.605 | ||
| 3914 | 2007.11.01 04:00 | modify | 519 | 0.10 | 237.105 | 237.415 | 243.605 | ||
| 3915 | 2007.11.01 10:30 | modify | 519 | 0.10 | 237.105 | 237.635 | 243.605 | ||
| 3916 | 2007.11.01 11:30 | modify | 519 | 0.10 | 237.105 | 237.725 | 243.605 | ||
| 3917 | 2007.11.01 13:00 | modify | 519 | 0.10 | 237.105 | 237.740 | 243.605 | ||
| 3918 | 2007.11.01 13:30 | modify | 519 | 0.10 | 237.105 | 237.805 | 243.605 | ||
| 3919 | 2007.11.01 14:30 | modify | 519 | 0.10 | 237.105 | 238.075 | 243.605 | ||
| 3920 | 2007.11.01 15:00 | modify | 519 | 0.10 | 237.105 | 238.645 | 243.605 | ||
| 3921 | 2007.11.01 15:30 | modify | 519 | 0.10 | 237.105 | 238.805 | 243.605 | ||
| 3922 | 2007.11.01 16:46 | s/l | 519 | 0.10 | 238.805 | 238.805 | 243.605 | 128.60 | 15799.63 |
| 3923 | 2007.11.01 17:00 | buy | 520 | 0.10 | 239.220 | 0.000 | 0.000 | ||
| 3924 | 2007.11.01 17:00 | modify | 520 | 0.10 | 239.220 | 236.220 | 245.720 | ||
| 3925 | 2007.11.01 22:30 | close | 520 | 0.10 | 238.660 | 236.220 | 245.720 | -40.60 | 15759.03 |
| 3926 | 2007.12.11 04:00 | buy | 521 | 0.10 | 228.740 | 0.000 | 0.000 | ||
| 3927 | 2007.12.11 04:00 | modify | 521 | 0.10 | 228.740 | 225.740 | 235.240 | ||
| 3928 | 2007.12.11 12:00 | modify | 521 | 0.10 | 228.740 | 227.050 | 235.240 | ||
| 3929 | 2007.12.11 21:17 | s/l | 521 | 0.10 | 227.045 | 227.050 | 235.240 | -122.87 | 15636.16 |
| 3930 | 2007.12.19 10:30 | sell | 522 | 0.10 | 227.535 | 0.000 | 0.000 | ||
| 3931 | 2007.12.19 10:30 | modify | 522 | 0.10 | 227.535 | 230.535 | 221.035 | ||
| 3932 | 2007.12.19 12:00 | modify | 522 | 0.10 | 227.535 | 229.155 | 221.035 | ||
| 3933 | 2007.12.19 15:00 | modify | 522 | 0.10 | 227.535 | 229.120 | 221.035 | ||
| 3934 | 2007.12.19 19:00 | close | 522 | 0.10 | 226.095 | 229.120 | 221.035 | 104.36 | 15740.52 |
| 3935 | 2007.12.19 21:00 | sell | 523 | 0.10 | 226.070 | 0.000 | 0.000 | ||
| 3936 | 2007.12.19 21:00 | modify | 523 | 0.10 | 226.070 | 229.070 | 219.570 | ||
| 3937 | 2007.12.20 10:30 | modify | 523 | 0.10 | 226.070 | 227.965 | 219.570 | ||
| 3938 | 2007.12.20 11:30 | modify | 523 | 0.10 | 226.070 | 227.615 | 219.570 | ||
| 3939 | 2007.12.20 14:30 | modify | 523 | 0.10 | 226.070 | 227.540 | 219.570 | ||
| 3940 | 2007.12.20 17:00 | modify | 523 | 0.10 | 226.070 | 227.140 | 219.570 | ||
| 3941 | 2007.12.20 17:30 | modify | 523 | 0.10 | 226.070 | 226.525 | 219.570 | ||
| 3942 | 2007.12.20 18:00 | modify | 523 | 0.10 | 226.070 | 226.400 | 219.570 | ||
| 3943 | 2007.12.21 16:30 | close | 523 | 0.10 | 225.695 | 226.400 | 219.570 | 20.11 | 15760.63 |
| 3944 | 2007.12.25 11:00 | sell | 524 | 0.10 | 225.912 | 0.000 | 0.000 | ||
| 3945 | 2007.12.25 11:00 | modify | 524 | 0.10 | 225.912 | 228.912 | 219.412 | ||
| 3946 | 2007.12.26 02:30 | close | 524 | 0.10 | 225.663 | 228.912 | 219.412 | 16.28 | 15776.91 |
| 3947 | 2007.12.26 17:30 | buy | 525 | 0.10 | 226.080 | 0.000 | 0.000 | ||
| 3948 | 2007.12.26 17:30 | modify | 525 | 0.10 | 226.080 | 223.080 | 232.580 | ||
| 3949 | 2007.12.26 23:00 | modify | 525 | 0.10 | 226.080 | 224.125 | 232.580 | ||
| 3950 | 2007.12.27 03:00 | modify | 525 | 0.10 | 226.080 | 224.145 | 232.580 | ||
| 3951 | 2007.12.27 04:00 | modify | 525 | 0.10 | 226.080 | 224.185 | 232.580 | ||
| 3952 | 2007.12.27 05:30 | modify | 525 | 0.10 | 226.080 | 224.345 | 232.580 | ||
| 3953 | 2007.12.27 08:00 | modify | 525 | 0.10 | 226.080 | 224.495 | 232.580 | ||
| 3954 | 2007.12.27 11:30 | modify | 525 | 0.10 | 226.080 | 224.685 | 232.580 | ||
| 3955 | 2007.12.27 12:00 | modify | 525 | 0.10 | 226.080 | 224.715 | 232.580 | ||
| 3956 | 2007.12.27 12:30 | modify | 525 | 0.10 | 226.080 | 224.725 | 232.580 | ||
| 3957 | 2007.12.27 13:00 | modify | 525 | 0.10 | 226.080 | 224.775 | 232.580 | ||
| 3958 | 2007.12.27 14:00 | modify | 525 | 0.10 | 226.080 | 224.895 | 232.580 | ||
| 3959 | 2007.12.27 14:30 | modify | 525 | 0.10 | 226.080 | 225.460 | 232.580 | ||
| 3960 | 2007.12.28 07:29 | s/l | 525 | 0.10 | 225.455 | 225.460 | 232.580 | -39.93 | 15736.98 |
| 3961 | 2007.12.28 13:00 | sell | 526 | 0.10 | 225.860 | 0.000 | 0.000 | ||
| 3962 | 2007.12.28 13:00 | modify | 526 | 0.10 | 225.860 | 228.860 | 219.360 | ||
| 3963 | 2007.12.28 19:00 | modify | 526 | 0.10 | 225.860 | 227.760 | 219.360 | ||
| 3964 | 2007.12.28 19:30 | modify | 526 | 0.10 | 225.860 | 227.615 | 219.360 | ||
| 3965 | 2007.12.28 20:00 | modify | 526 | 0.10 | 225.860 | 227.455 | 219.360 | ||
| 3966 | 2007.12.28 20:30 | modify | 526 | 0.10 | 225.860 | 227.245 | 219.360 | ||
| 3967 | 2007.12.28 23:00 | modify | 526 | 0.10 | 225.860 | 227.170 | 219.360 | ||
| 3968 | 2007.12.28 23:30 | modify | 526 | 0.10 | 225.860 | 226.955 | 219.360 | ||
| 3969 | 2007.12.31 02:30 | modify | 526 | 0.10 | 225.860 | 226.920 | 219.360 | ||
| 3970 | 2007.12.31 03:00 | modify | 526 | 0.10 | 225.860 | 226.860 | 219.360 | ||
| 3971 | 2007.12.31 03:30 | modify | 526 | 0.10 | 225.860 | 226.380 | 219.360 | ||
| 3972 | 2007.12.31 04:00 | modify | 526 | 0.10 | 225.860 | 226.300 | 219.360 | ||
| 3973 | 2007.12.31 04:30 | modify | 526 | 0.10 | 225.860 | 226.220 | 219.360 | ||
| 3974 | 2007.12.31 05:00 | modify | 526 | 0.10 | 225.860 | 225.870 | 219.360 | ||
| 3975 | 2007.12.31 18:00 | modify | 526 | 0.10 | 225.860 | 225.060 | 219.360 | ||
| 3976 | 2007.12.31 19:00 | close | 526 | 0.10 | 221.650 | 225.060 | 219.360 | 303.35 | 16040.34 |
| 3977 | 2008.01.01 17:00 | sell | 527 | 0.10 | 221.617 | 0.000 | 0.000 | ||
| 3978 | 2008.01.01 17:00 | modify | 527 | 0.10 | 221.617 | 224.617 | 215.117 | ||
| 3979 | 2008.01.02 15:00 | modify | 527 | 0.10 | 221.617 | 223.575 | 215.117 | ||
| 3980 | 2008.01.02 15:30 | modify | 527 | 0.10 | 221.617 | 223.565 | 215.117 | ||
| 3981 | 2008.01.02 16:30 | modify | 527 | 0.10 | 221.617 | 222.650 | 215.117 | ||
| 3982 | 2008.01.02 17:00 | modify | 527 | 0.10 | 221.617 | 222.420 | 215.117 | ||
| 3983 | 2008.01.02 17:30 | modify | 527 | 0.10 | 221.617 | 221.695 | 215.117 | ||
| 3984 | 2008.01.02 18:00 | close | 527 | 0.10 | 217.195 | 221.695 | 215.117 | 318.72 | 16359.06 |
| 3985 | 2008.02.07 00:05 | sell | 528 | 0.10 | 208.850 | 0.000 | 0.000 | ||
| 3986 | 2008.02.07 00:05 | modify | 528 | 0.10 | 208.850 | 211.850 | 202.350 | ||
| 3987 | 2008.02.07 12:00 | modify | 528 | 0.10 | 208.850 | 210.840 | 202.350 | ||
| 3988 | 2008.02.07 12:30 | modify | 528 | 0.10 | 208.850 | 210.480 | 202.350 | ||
| 3989 | 2008.02.07 13:00 | modify | 528 | 0.10 | 208.850 | 210.270 | 202.350 | ||
| 3990 | 2008.02.07 13:30 | modify | 528 | 0.10 | 208.850 | 210.190 | 202.350 | ||
| 3991 | 2008.02.07 14:30 | modify | 528 | 0.10 | 208.850 | 209.925 | 202.350 | ||
| 3992 | 2008.02.07 15:00 | close | 528 | 0.10 | 206.360 | 209.925 | 202.350 | 180.46 | 16539.52 |
| 3993 | 2008.02.13 05:00 | buy | 529 | 0.10 | 209.905 | 0.000 | 0.000 | ||
| 3994 | 2008.02.13 05:00 | modify | 529 | 0.10 | 209.905 | 206.905 | 216.405 | ||
| 3995 | 2008.02.13 12:30 | modify | 529 | 0.10 | 209.905 | 207.915 | 216.405 | ||
| 3996 | 2008.02.13 13:00 | modify | 529 | 0.10 | 209.905 | 208.645 | 216.405 | ||
| 3997 | 2008.02.13 14:30 | modify | 529 | 0.10 | 209.905 | 208.680 | 216.405 | ||
| 3998 | 2008.02.13 16:00 | modify | 529 | 0.10 | 209.905 | 209.425 | 216.405 | ||
| 3999 | 2008.02.13 17:00 | modify | 529 | 0.10 | 209.905 | 209.660 | 216.405 | ||
| 4000 | 2008.02.13 18:00 | modify | 529 | 0.10 | 209.905 | 209.700 | 216.405 | ||
| 4001 | 2008.02.13 20:30 | modify | 529 | 0.10 | 209.905 | 209.870 | 216.405 | ||
| 4002 | 2008.02.13 22:00 | modify | 529 | 0.10 | 209.905 | 209.890 | 216.405 | ||
| 4003 | 2008.02.13 22:30 | modify | 529 | 0.10 | 209.905 | 210.010 | 216.405 | ||
| 4004 | 2008.02.14 09:00 | modify | 529 | 0.10 | 209.905 | 210.100 | 216.405 | ||
| 4005 | 2008.02.14 09:30 | modify | 529 | 0.10 | 209.905 | 210.315 | 216.405 | ||
| 4006 | 2008.02.14 10:00 | modify | 529 | 0.10 | 209.905 | 210.495 | 216.405 | ||
| 4007 | 2008.02.14 10:30 | modify | 529 | 0.10 | 209.905 | 210.580 | 216.405 | ||
| 4008 | 2008.02.14 11:00 | modify | 529 | 0.10 | 209.905 | 210.740 | 216.405 | ||
| 4009 | 2008.02.14 16:00 | modify | 529 | 0.10 | 209.905 | 210.790 | 216.405 | ||
| 4010 | 2008.02.14 16:30 | modify | 529 | 0.10 | 209.905 | 210.900 | 216.405 | ||
| 4011 | 2008.02.14 17:00 | modify | 529 | 0.10 | 209.905 | 211.605 | 216.405 | ||
| 4012 | 2008.02.15 09:00 | close | 529 | 0.10 | 212.800 | 211.605 | 216.405 | 215.23 | 16754.75 |
| 4013 | 2008.02.19 01:30 | sell | 530 | 0.10 | 210.905 | 0.000 | 0.000 | ||
| 4014 | 2008.02.19 01:30 | modify | 530 | 0.10 | 210.905 | 213.905 | 204.405 | ||
| 4015 | 2008.02.19 11:30 | modify | 530 | 0.10 | 210.905 | 212.465 | 204.405 | ||
| 4016 | 2008.02.19 12:00 | modify | 530 | 0.10 | 210.905 | 212.370 | 204.405 | ||
| 4017 | 2008.02.19 12:30 | modify | 530 | 0.10 | 210.905 | 211.965 | 204.405 | ||
| 4018 | 2008.02.19 13:00 | modify | 530 | 0.10 | 210.905 | 211.820 | 204.405 | ||
| 4019 | 2008.02.20 11:30 | close | 530 | 0.10 | 209.655 | 211.820 | 204.405 | 88.83 | 16843.59 |
| 4020 | 2008.02.20 20:00 | sell | 531 | 0.10 | 210.110 | 0.000 | 0.000 | ||
| 4021 | 2008.02.20 20:00 | modify | 531 | 0.10 | 210.110 | 213.110 | 203.610 | ||
| 4022 | 2008.02.21 08:30 | close | 531 | 0.10 | 210.550 | 213.110 | 203.610 | -37.19 | 16806.40 |
| 4023 | 2008.02.21 12:00 | buy | 532 | 0.10 | 211.230 | 0.000 | 0.000 | ||
| 4024 | 2008.02.21 12:00 | modify | 532 | 0.10 | 211.230 | 208.230 | 217.730 | ||
| 4025 | 2008.02.22 15:00 | close | 532 | 0.10 | 210.380 | 208.230 | 217.730 | -60.26 | 16746.13 |
| 4026 | 2008.02.25 15:30 | buy | 533 | 0.10 | 211.800 | 0.000 | 0.000 | ||
| 4027 | 2008.02.25 15:30 | modify | 533 | 0.10 | 211.800 | 208.800 | 218.300 | ||
| 4028 | 2008.02.25 18:00 | modify | 533 | 0.10 | 211.800 | 209.990 | 218.300 | ||
| 4029 | 2008.02.25 21:30 | modify | 533 | 0.10 | 211.800 | 210.030 | 218.300 | ||
| 4030 | 2008.02.26 12:30 | modify | 533 | 0.10 | 211.800 | 210.070 | 218.300 | ||
| 4031 | 2008.02.26 14:30 | modify | 533 | 0.10 | 211.800 | 210.230 | 218.300 | ||
| 4032 | 2008.02.26 19:30 | modify | 533 | 0.10 | 211.800 | 210.250 | 218.300 | ||
| 4033 | 2008.02.26 20:00 | modify | 533 | 0.10 | 211.800 | 210.260 | 218.300 | ||
| 4034 | 2008.02.26 20:30 | modify | 533 | 0.10 | 211.800 | 210.270 | 218.300 | ||
| 4035 | 2008.02.26 21:30 | modify | 533 | 0.10 | 211.800 | 210.310 | 218.300 | ||
| 4036 | 2008.02.26 22:30 | modify | 533 | 0.10 | 211.800 | 210.380 | 218.300 | ||
| 4037 | 2008.02.27 00:00 | modify | 533 | 0.10 | 211.800 | 210.430 | 218.300 | ||
| 4038 | 2008.02.27 01:00 | modify | 533 | 0.10 | 211.800 | 210.590 | 218.300 | ||
| 4039 | 2008.02.27 02:00 | modify | 533 | 0.10 | 211.800 | 210.650 | 218.300 | ||
| 4040 | 2008.02.27 13:30 | close | 533 | 0.10 | 211.210 | 210.650 | 218.300 | -40.08 | 16706.05 |
| 4041 | 2008.02.27 16:00 | sell | 534 | 0.10 | 211.220 | 0.000 | 0.000 | ||
| 4042 | 2008.02.27 16:00 | modify | 534 | 0.10 | 211.220 | 214.220 | 204.720 | ||
| 4043 | 2008.02.28 09:30 | modify | 534 | 0.10 | 211.220 | 213.070 | 204.720 | ||
| 4044 | 2008.02.28 16:30 | modify | 534 | 0.10 | 211.220 | 213.010 | 204.720 | ||
| 4045 | 2008.02.28 18:30 | modify | 534 | 0.10 | 211.220 | 212.500 | 204.720 | ||
| 4046 | 2008.02.28 20:30 | modify | 534 | 0.10 | 211.220 | 212.400 | 204.720 | ||
| 4047 | 2008.02.28 22:30 | modify | 534 | 0.10 | 211.220 | 212.380 | 204.720 | ||
| 4048 | 2008.02.29 00:00 | modify | 534 | 0.10 | 211.220 | 212.240 | 204.720 | ||
| 4049 | 2008.02.29 00:30 | modify | 534 | 0.10 | 211.220 | 212.180 | 204.720 | ||
| 4050 | 2008.02.29 01:00 | modify | 534 | 0.10 | 211.220 | 212.145 | 204.720 | ||
| 4051 | 2008.02.29 01:30 | modify | 534 | 0.10 | 211.220 | 212.035 | 204.720 | ||
| 4052 | 2008.02.29 02:00 | modify | 534 | 0.10 | 211.220 | 211.465 | 204.720 | ||
| 4053 | 2008.02.29 02:30 | modify | 534 | 0.10 | 211.220 | 211.160 | 204.720 | ||
| 4054 | 2008.02.29 03:00 | modify | 534 | 0.10 | 211.220 | 210.745 | 204.720 | ||
| 4055 | 2008.02.29 04:00 | modify | 534 | 0.10 | 211.220 | 210.710 | 204.720 | ||
| 4056 | 2008.02.29 10:00 | modify | 534 | 0.10 | 211.220 | 210.555 | 204.720 | ||
| 4057 | 2008.02.29 10:30 | modify | 534 | 0.10 | 211.220 | 210.250 | 204.720 | ||
| 4058 | 2008.02.29 11:00 | modify | 534 | 0.10 | 211.220 | 210.195 | 204.720 | ||
| 4059 | 2008.02.29 11:30 | modify | 534 | 0.10 | 211.220 | 209.925 | 204.720 | ||
| 4060 | 2008.02.29 12:00 | modify | 534 | 0.10 | 211.220 | 209.645 | 204.720 | ||
| 4061 | 2008.02.29 12:30 | modify | 534 | 0.10 | 211.220 | 209.475 | 204.720 | ||
| 4062 | 2008.02.29 13:00 | modify | 534 | 0.10 | 211.220 | 209.310 | 204.720 | ||
| 4063 | 2008.02.29 13:30 | modify | 534 | 0.10 | 211.220 | 209.270 | 204.720 | ||
| 4064 | 2008.02.29 14:00 | modify | 534 | 0.10 | 211.220 | 209.520 | 204.720 | ||
| 4065 | 2008.02.29 15:00 | modify | 534 | 0.10 | 211.220 | 209.230 | 204.720 | ||
| 4066 | 2008.02.29 15:30 | modify | 534 | 0.10 | 211.220 | 209.520 | 204.720 | ||
| 4067 | 2008.02.29 16:00 | modify | 534 | 0.10 | 211.220 | 209.480 | 204.720 | ||
| 4068 | 2008.02.29 16:30 | modify | 534 | 0.10 | 211.220 | 209.520 | 204.720 | ||
| 4069 | 2008.02.29 17:00 | modify | 534 | 0.10 | 211.220 | 209.295 | 204.720 | ||
| 4070 | 2008.02.29 17:30 | modify | 534 | 0.10 | 211.220 | 209.520 | 204.720 | ||
| 4071 | 2008.02.29 21:00 | modify | 534 | 0.10 | 211.220 | 209.330 | 204.720 | ||
| 4072 | 2008.02.29 21:30 | modify | 534 | 0.10 | 211.220 | 209.520 | 204.720 | ||
| 4073 | 2008.02.29 22:00 | modify | 534 | 0.10 | 211.220 | 209.420 | 204.720 | ||
| 4074 | 2008.02.29 22:30 | modify | 534 | 0.10 | 211.220 | 209.340 | 204.720 | ||
| 4075 | 2008.02.29 23:00 | modify | 534 | 0.10 | 211.220 | 209.140 | 204.720 | ||
| 4076 | 2008.02.29 23:30 | modify | 534 | 0.10 | 211.220 | 209.002 | 204.720 | ||
| 4077 | 2008.03.03 00:00 | modify | 534 | 0.10 | 211.220 | 208.726 | 204.720 | ||
| 4078 | 2008.03.03 00:30 | modify | 534 | 0.10 | 211.220 | 207.960 | 204.720 | ||
| 4079 | 2008.03.03 01:00 | close | 534 | 0.10 | 204.950 | 207.960 | 204.720 | 445.58 | 17151.64 |
| 4080 | 2008.03.26 06:00 | buy | 535 | 0.10 | 200.485 | 0.000 | 0.000 | ||
| 4081 | 2008.03.26 06:00 | modify | 535 | 0.10 | 200.485 | 197.485 | 206.985 | ||
| 4082 | 2008.03.26 18:30 | close | 535 | 0.10 | 198.180 | 197.485 | 206.985 | -167.08 | 16984.56 |
| 4083 | 2008.04.10 03:00 | sell | 536 | 0.10 | 200.805 | 0.000 | 0.000 | ||
| 4084 | 2008.04.10 03:00 | modify | 536 | 0.10 | 200.805 | 203.805 | 194.305 | ||
| 4085 | 2008.04.10 04:00 | close | 536 | 0.10 | 200.150 | 203.805 | 194.305 | 47.47 | 17032.03 |
| 4086 | 2008.04.18 04:00 | buy | 537 | 0.10 | 203.980 | 0.000 | 0.000 | ||
| 4087 | 2008.04.18 04:00 | modify | 537 | 0.10 | 203.980 | 200.980 | 210.480 | ||
| 4088 | 2008.04.18 12:30 | modify | 537 | 0.10 | 203.980 | 202.135 | 210.480 | ||
| 4089 | 2008.04.18 13:00 | modify | 537 | 0.10 | 203.980 | 202.375 | 210.480 | ||
| 4090 | 2008.04.18 13:30 | modify | 537 | 0.10 | 203.980 | 202.420 | 210.480 | ||
| 4091 | 2008.04.18 14:00 | modify | 537 | 0.10 | 203.980 | 203.625 | 210.480 | ||
| 4092 | 2008.04.18 14:30 | modify | 537 | 0.10 | 203.980 | 203.790 | 210.480 | ||
| 4093 | 2008.04.18 15:00 | modify | 537 | 0.10 | 203.980 | 205.360 | 210.480 | ||
| 4094 | 2008.04.18 17:00 | modify | 537 | 0.10 | 203.980 | 205.380 | 210.480 | ||
| 4095 | 2008.04.18 17:30 | modify | 537 | 0.10 | 203.980 | 205.680 | 210.480 | ||
| 4096 | 2008.04.18 18:00 | modify | 537 | 0.10 | 203.980 | 205.910 | 210.480 | ||
| 4097 | 2008.04.18 18:30 | modify | 537 | 0.10 | 203.980 | 206.020 | 210.480 | ||
| 4098 | 2008.04.18 19:00 | modify | 537 | 0.10 | 203.980 | 206.030 | 210.480 | ||
| 4099 | 2008.04.18 19:30 | modify | 537 | 0.10 | 203.980 | 205.680 | 210.480 | ||
| 4100 | 2008.04.21 11:08 | s/l | 537 | 0.10 | 205.680 | 205.680 | 210.480 | 124.57 | 17156.59 |
| 4101 | 2008.04.25 05:00 | buy | 538 | 0.10 | 206.040 | 0.000 | 0.000 | ||
| 4102 | 2008.04.25 05:00 | modify | 538 | 0.10 | 206.040 | 203.040 | 212.540 | ||
| 4103 | 2008.04.25 13:00 | modify | 538 | 0.10 | 206.040 | 204.735 | 212.540 | ||
| 4104 | 2008.04.28 03:00 | modify | 538 | 0.10 | 206.040 | 204.810 | 212.540 | ||
| 4105 | 2008.04.28 05:00 | modify | 538 | 0.10 | 206.040 | 205.000 | 212.540 | ||
| 4106 | 2008.04.28 13:00 | modify | 538 | 0.10 | 206.040 | 205.075 | 212.540 | ||
| 4107 | 2008.04.28 15:00 | modify | 538 | 0.10 | 206.040 | 205.260 | 212.540 | ||
| 4108 | 2008.04.28 15:30 | modify | 538 | 0.10 | 206.040 | 205.405 | 212.540 | ||
| 4109 | 2008.04.28 17:30 | modify | 538 | 0.10 | 206.040 | 205.430 | 212.540 | ||
| 4110 | 2008.04.28 18:00 | modify | 538 | 0.10 | 206.040 | 205.720 | 212.540 | ||
| 4111 | 2008.04.29 04:30 | close | 538 | 0.10 | 207.510 | 205.720 | 212.540 | 109.24 | 17265.84 |
| 4112 | 2008.04.29 14:00 | sell | 539 | 0.10 | 205.570 | 0.000 | 0.000 | ||
| 4113 | 2008.04.29 14:00 | modify | 539 | 0.10 | 205.570 | 208.570 | 199.070 | ||
| 4114 | 2008.04.29 17:30 | modify | 539 | 0.10 | 205.570 | 206.790 | 199.070 | ||
| 4115 | 2008.04.29 18:00 | modify | 539 | 0.10 | 205.570 | 206.485 | 199.070 | ||
| 4116 | 2008.04.30 16:45 | s/l | 539 | 0.10 | 206.490 | 206.485 | 199.070 | -68.45 | 17197.39 |
| 4117 | 2008.05.01 01:00 | buy | 540 | 0.10 | 206.590 | 0.000 | 0.000 | ||
| 4118 | 2008.05.01 01:00 | modify | 540 | 0.10 | 206.590 | 203.590 | 213.090 | ||
| 4119 | 2008.05.01 17:00 | close | 540 | 0.10 | 205.165 | 203.590 | 213.090 | -103.30 | 17094.09 |
| 4120 | 2008.05.02 08:00 | buy | 541 | 0.10 | 206.675 | 0.000 | 0.000 | ||
| 4121 | 2008.05.02 08:00 | modify | 541 | 0.10 | 206.675 | 203.675 | 213.175 | ||
| 4122 | 2008.05.02 10:30 | modify | 541 | 0.10 | 206.675 | 204.800 | 213.175 | ||
| 4123 | 2008.05.02 11:00 | modify | 541 | 0.10 | 206.675 | 205.085 | 213.175 | ||
| 4124 | 2008.05.02 11:30 | modify | 541 | 0.10 | 206.675 | 205.165 | 213.175 | ||
| 4125 | 2008.05.02 12:00 | modify | 541 | 0.10 | 206.675 | 205.255 | 213.175 | ||
| 4126 | 2008.05.02 12:30 | modify | 541 | 0.10 | 206.675 | 205.295 | 213.175 | ||
| 4127 | 2008.05.02 13:30 | modify | 541 | 0.10 | 206.675 | 205.310 | 213.175 | ||
| 4128 | 2008.05.02 14:30 | modify | 541 | 0.10 | 206.675 | 205.405 | 213.175 | ||
| 4129 | 2008.05.02 16:00 | modify | 541 | 0.10 | 206.675 | 206.085 | 213.175 | ||
| 4130 | 2008.05.05 14:00 | close | 541 | 0.10 | 207.235 | 206.085 | 213.175 | 41.94 | 17136.02 |
| 4131 | 2008.05.06 12:00 | sell | 542 | 0.10 | 205.800 | 0.000 | 0.000 | ||
| 4132 | 2008.05.06 12:00 | modify | 542 | 0.10 | 205.800 | 208.800 | 199.300 | ||
| 4133 | 2008.05.07 11:30 | close | 542 | 0.10 | 206.000 | 208.800 | 199.300 | -16.27 | 17119.76 |
| 4134 | 2008.05.07 18:30 | sell | 543 | 0.10 | 205.655 | 0.000 | 0.000 | ||
| 4135 | 2008.05.07 18:30 | modify | 543 | 0.10 | 205.655 | 208.655 | 199.155 | ||
| 4136 | 2008.05.07 21:30 | modify | 543 | 0.10 | 205.655 | 207.455 | 199.155 | ||
| 4137 | 2008.05.07 22:30 | modify | 543 | 0.10 | 205.655 | 207.375 | 199.155 | ||
| 4138 | 2008.05.07 23:00 | modify | 543 | 0.10 | 205.655 | 207.355 | 199.155 | ||
| 4139 | 2008.05.07 23:30 | modify | 543 | 0.10 | 205.655 | 207.120 | 199.155 | ||
| 4140 | 2008.05.08 05:30 | modify | 543 | 0.10 | 205.655 | 206.490 | 199.155 | ||
| 4141 | 2008.05.08 06:00 | modify | 543 | 0.10 | 205.655 | 206.220 | 199.155 | ||
| 4142 | 2008.05.08 10:00 | modify | 543 | 0.10 | 205.655 | 206.185 | 199.155 | ||
| 4143 | 2008.05.08 10:30 | modify | 543 | 0.10 | 205.655 | 206.175 | 199.155 | ||
| 4144 | 2008.05.08 11:00 | modify | 543 | 0.10 | 205.655 | 205.335 | 199.155 | ||
| 4145 | 2008.05.08 23:30 | modify | 543 | 0.10 | 205.655 | 205.290 | 199.155 | ||
| 4146 | 2008.05.09 07:00 | modify | 543 | 0.10 | 205.655 | 205.100 | 199.155 | ||
| 4147 | 2008.05.09 08:00 | modify | 543 | 0.10 | 205.655 | 205.095 | 199.155 | ||
| 4148 | 2008.05.09 08:30 | modify | 543 | 0.10 | 205.655 | 205.060 | 199.155 | ||
| 4149 | 2008.05.09 09:00 | modify | 543 | 0.10 | 205.655 | 205.025 | 199.155 | ||
| 4150 | 2008.05.09 09:30 | modify | 543 | 0.10 | 205.655 | 204.240 | 199.155 | ||
| 4151 | 2008.05.09 10:00 | modify | 543 | 0.10 | 205.655 | 203.955 | 199.155 | ||
| 4152 | 2008.05.09 12:00 | close | 543 | 0.10 | 201.480 | 203.955 | 199.155 | 295.51 | 17415.27 |
| 4153 | 2008.05.15 00:05 | buy | 544 | 0.10 | 204.430 | 0.000 | 0.000 | ||
| 4154 | 2008.05.15 00:05 | modify | 544 | 0.10 | 204.430 | 201.430 | 210.930 | ||
| 4155 | 2008.05.15 17:30 | close | 544 | 0.10 | 203.835 | 201.430 | 210.930 | -43.13 | 17372.14 |
| 4156 | 2008.05.16 18:30 | sell | 545 | 0.10 | 202.940 | 0.000 | 0.000 | ||
| 4157 | 2008.05.16 18:30 | modify | 545 | 0.10 | 202.940 | 205.940 | 196.440 | ||
| 4158 | 2008.05.19 09:00 | close | 545 | 0.10 | 203.740 | 205.940 | 196.440 | -59.75 | 17312.39 |
| 4159 | 2008.05.19 09:00 | buy | 546 | 0.10 | 203.740 | 0.000 | 0.000 | ||
| 4160 | 2008.05.19 09:00 | modify | 546 | 0.10 | 203.740 | 200.740 | 210.240 | ||
| 4161 | 2008.05.19 16:00 | close | 546 | 0.10 | 203.080 | 200.740 | 210.240 | -47.84 | 17264.55 |
| 4162 | 2008.05.20 09:30 | sell | 547 | 0.10 | 203.220 | 0.000 | 0.000 | ||
| 4163 | 2008.05.20 09:30 | modify | 547 | 0.10 | 203.220 | 206.220 | 196.720 | ||
| 4164 | 2008.05.20 15:00 | close | 547 | 0.10 | 204.575 | 206.220 | 196.720 | -98.20 | 17166.35 |
| 4165 | 2008.05.20 15:30 | buy | 548 | 0.10 | 204.640 | 0.000 | 0.000 | ||
| 4166 | 2008.05.20 15:30 | modify | 548 | 0.10 | 204.640 | 201.640 | 211.140 | ||
| 4167 | 2008.05.21 12:30 | close | 548 | 0.10 | 203.605 | 201.640 | 211.140 | -73.68 | 17092.67 |
| 4168 | 2008.05.21 12:30 | sell | 549 | 0.10 | 203.605 | 0.000 | 0.000 | ||
| 4169 | 2008.05.21 12:30 | modify | 549 | 0.10 | 203.605 | 206.605 | 197.105 | ||
| 4170 | 2008.05.21 14:00 | modify | 549 | 0.10 | 203.605 | 205.520 | 197.105 | ||
| 4171 | 2008.05.21 14:30 | modify | 549 | 0.10 | 203.605 | 205.515 | 197.105 | ||
| 4172 | 2008.05.21 23:00 | modify | 549 | 0.10 | 203.605 | 205.510 | 197.105 | ||
| 4173 | 2008.05.22 05:00 | modify | 549 | 0.10 | 203.605 | 205.485 | 197.105 | ||
| 4174 | 2008.05.22 13:30 | close | 549 | 0.10 | 204.525 | 205.485 | 197.105 | -71.98 | 17020.68 |
| 4175 | 2008.05.22 20:00 | buy | 550 | 0.10 | 206.025 | 0.000 | 0.000 | ||
| 4176 | 2008.05.22 20:00 | modify | 550 | 0.10 | 206.025 | 203.025 | 212.525 | ||
| 4177 | 2008.05.23 17:00 | close | 550 | 0.10 | 204.735 | 203.025 | 212.525 | -92.16 | 16928.52 |
| 4178 | 2008.05.27 03:00 | buy | 551 | 0.10 | 204.900 | 0.000 | 0.000 | ||
| 4179 | 2008.05.27 03:00 | modify | 551 | 0.10 | 204.900 | 201.900 | 211.400 | ||
| 4180 | 2008.05.27 16:00 | modify | 551 | 0.10 | 204.900 | 202.980 | 211.400 | ||
| 4181 | 2008.05.27 17:00 | modify | 551 | 0.10 | 204.900 | 203.000 | 211.400 | ||
| 4182 | 2008.05.27 21:00 | modify | 551 | 0.10 | 204.900 | 203.055 | 211.400 | ||
| 4183 | 2008.05.27 21:30 | modify | 551 | 0.10 | 204.900 | 203.070 | 211.400 | ||
| 4184 | 2008.05.27 22:00 | modify | 551 | 0.10 | 204.900 | 203.360 | 211.400 | ||
| 4185 | 2008.05.28 11:30 | modify | 551 | 0.10 | 204.900 | 203.670 | 211.400 | ||
| 4186 | 2008.05.28 12:30 | modify | 551 | 0.10 | 204.900 | 204.240 | 211.400 | ||
| 4187 | 2008.05.28 14:30 | modify | 551 | 0.10 | 204.900 | 204.390 | 211.400 | ||
| 4188 | 2008.05.28 16:00 | modify | 551 | 0.10 | 204.900 | 204.690 | 211.400 | ||
| 4189 | 2008.05.28 18:00 | modify | 551 | 0.10 | 204.900 | 204.780 | 211.400 | ||
| 4190 | 2008.05.29 04:00 | modify | 551 | 0.10 | 204.900 | 204.990 | 211.400 | ||
| 4191 | 2008.05.29 05:00 | modify | 551 | 0.10 | 204.900 | 205.040 | 211.400 | ||
| 4192 | 2008.05.29 14:30 | modify | 551 | 0.10 | 204.900 | 205.085 | 211.400 | ||
| 4193 | 2008.05.29 15:00 | modify | 551 | 0.10 | 204.900 | 205.545 | 211.400 | ||
| 4194 | 2008.05.29 18:00 | modify | 551 | 0.10 | 204.900 | 205.650 | 211.400 | ||
| 4195 | 2008.05.29 19:00 | modify | 551 | 0.10 | 204.900 | 205.780 | 211.400 | ||
| 4196 | 2008.05.29 20:00 | modify | 551 | 0.10 | 204.900 | 205.870 | 211.400 | ||
| 4197 | 2008.05.29 20:30 | modify | 551 | 0.10 | 204.900 | 206.120 | 211.400 | ||
| 4198 | 2008.05.29 21:00 | modify | 551 | 0.10 | 204.900 | 206.600 | 211.400 | ||
| 4199 | 2008.05.30 19:00 | close | 551 | 0.10 | 208.740 | 206.600 | 211.400 | 285.08 | 17213.60 |
| 4200 | 2008.06.02 13:30 | sell | 552 | 0.10 | 206.070 | 0.000 | 0.000 | ||
| 4201 | 2008.06.02 13:30 | modify | 552 | 0.10 | 206.070 | 209.070 | 199.570 | ||
| 4202 | 2008.06.02 15:30 | modify | 552 | 0.10 | 206.070 | 208.030 | 199.570 | ||
| 4203 | 2008.06.02 18:00 | modify | 552 | 0.10 | 206.070 | 208.010 | 199.570 | ||
| 4204 | 2008.06.02 19:30 | modify | 552 | 0.10 | 206.070 | 207.970 | 199.570 | ||
| 4205 | 2008.06.02 20:00 | modify | 552 | 0.10 | 206.070 | 207.590 | 199.570 | ||
| 4206 | 2008.06.03 08:00 | modify | 552 | 0.10 | 206.070 | 207.290 | 199.570 | ||
| 4207 | 2008.06.03 08:30 | modify | 552 | 0.10 | 206.070 | 207.240 | 199.570 | ||
| 4208 | 2008.06.03 09:30 | modify | 552 | 0.10 | 206.070 | 206.970 | 199.570 | ||
| 4209 | 2008.06.03 10:00 | modify | 552 | 0.10 | 206.070 | 206.760 | 199.570 | ||
| 4210 | 2008.06.03 16:12 | s/l | 552 | 0.10 | 206.760 | 206.760 | 199.570 | -51.78 | 17161.82 |
| 4211 | 2008.06.03 16:30 | sell | 553 | 0.10 | 206.740 | 0.000 | 0.000 | ||
| 4212 | 2008.06.03 16:30 | modify | 553 | 0.10 | 206.740 | 209.740 | 200.240 | ||
| 4213 | 2008.06.03 18:30 | close | 553 | 0.10 | 206.860 | 209.740 | 200.240 | -8.70 | 17153.12 |
| 4214 | 2008.06.04 21:00 | sell | 554 | 0.10 | 205.370 | 0.000 | 0.000 | ||
| 4215 | 2008.06.04 21:00 | modify | 554 | 0.10 | 205.370 | 208.370 | 198.870 | ||
| 4216 | 2008.06.05 10:30 | close | 554 | 0.10 | 206.350 | 208.370 | 198.870 | -76.32 | 17076.80 |
| 4217 | 2008.06.05 16:30 | buy | 555 | 0.10 | 206.965 | 0.000 | 0.000 | ||
| 4218 | 2008.06.05 16:30 | modify | 555 | 0.10 | 206.965 | 203.965 | 213.465 | ||
| 4219 | 2008.06.06 04:00 | modify | 555 | 0.10 | 206.965 | 205.090 | 213.465 | ||
| 4220 | 2008.06.06 04:30 | modify | 555 | 0.10 | 206.965 | 205.260 | 213.465 | ||
| 4221 | 2008.06.09 02:00 | close | 555 | 0.10 | 206.170 | 205.260 | 213.465 | -54.94 | 17021.86 |
| 4222 | 2008.06.09 17:00 | buy | 556 | 0.10 | 209.585 | 0.000 | 0.000 | ||
| 4223 | 2008.06.09 17:00 | modify | 556 | 0.10 | 209.585 | 206.585 | 216.085 | ||
| 4224 | 2008.06.10 03:30 | modify | 556 | 0.10 | 209.585 | 207.870 | 216.085 | ||
| 4225 | 2008.06.10 04:00 | modify | 556 | 0.10 | 209.585 | 207.920 | 216.085 | ||
| 4226 | 2008.06.10 17:00 | close | 556 | 0.10 | 208.950 | 207.920 | 216.085 | -44.68 | 16977.18 |
| 4227 | 2008.06.11 10:00 | buy | 557 | 0.10 | 210.290 | 0.000 | 0.000 | ||
| 4228 | 2008.06.11 10:00 | modify | 557 | 0.10 | 210.290 | 207.290 | 216.790 | ||
| 4229 | 2008.06.12 07:00 | close | 557 | 0.10 | 210.030 | 207.290 | 216.790 | -14.81 | 16962.37 |
| 4230 | 2008.06.13 15:00 | buy | 558 | 0.10 | 210.625 | 0.000 | 0.000 | ||
| 4231 | 2008.06.13 15:00 | modify | 558 | 0.10 | 210.625 | 207.625 | 217.125 | ||
| 4232 | 2008.06.16 06:30 | modify | 558 | 0.10 | 210.625 | 208.635 | 217.125 | ||
| 4233 | 2008.06.16 09:00 | modify | 558 | 0.10 | 210.625 | 208.760 | 217.125 | ||
| 4234 | 2008.06.16 09:30 | modify | 558 | 0.10 | 210.625 | 208.875 | 217.125 | ||
| 4235 | 2008.06.16 10:00 | modify | 558 | 0.10 | 210.625 | 209.175 | 217.125 | ||
| 4236 | 2008.06.16 10:30 | modify | 558 | 0.10 | 210.625 | 209.235 | 217.125 | ||
| 4237 | 2008.06.16 12:30 | modify | 558 | 0.10 | 210.625 | 209.560 | 217.125 | ||
| 4238 | 2008.06.16 14:00 | modify | 558 | 0.10 | 210.625 | 209.925 | 217.125 | ||
| 4239 | 2008.06.16 17:00 | modify | 558 | 0.10 | 210.625 | 209.980 | 217.125 | ||
| 4240 | 2008.06.17 13:00 | close | 558 | 0.10 | 211.140 | 209.980 | 217.125 | 40.02 | 17002.39 |
| 4241 | 2008.06.19 14:30 | buy | 559 | 0.10 | 212.520 | 0.000 | 0.000 | ||
| 4242 | 2008.06.19 14:30 | modify | 559 | 0.10 | 212.520 | 209.520 | 219.020 | ||
| 4243 | 2008.06.19 15:00 | close | 559 | 0.10 | 212.440 | 209.520 | 219.020 | -5.80 | 16996.59 |
| 4244 | 2008.06.19 16:00 | buy | 560 | 0.10 | 212.635 | 0.000 | 0.000 | ||
| 4245 | 2008.06.19 16:00 | modify | 560 | 0.10 | 212.635 | 209.635 | 219.135 | ||
| 4246 | 2008.06.20 16:00 | close | 560 | 0.10 | 212.385 | 209.635 | 219.135 | -16.78 | 16979.81 |
| 4247 | 2008.06.24 09:00 | buy | 561 | 0.10 | 212.460 | 0.000 | 0.000 | ||
| 4248 | 2008.06.24 09:00 | modify | 561 | 0.10 | 212.460 | 209.460 | 218.960 | ||
| 4249 | 2008.06.26 05:00 | modify | 561 | 0.10 | 212.460 | 210.490 | 218.960 | ||
| 4250 | 2008.06.26 09:30 | modify | 561 | 0.10 | 212.460 | 210.730 | 218.960 | ||
| 4251 | 2008.06.26 13:00 | modify | 561 | 0.10 | 212.460 | 210.855 | 218.960 | ||
| 4252 | 2008.06.26 14:00 | modify | 561 | 0.10 | 212.460 | 211.035 | 218.960 | ||
| 4253 | 2008.06.27 03:30 | close | 561 | 0.10 | 212.270 | 211.035 | 218.960 | -7.04 | 16972.77 |
| 4254 | 2008.06.27 09:30 | sell | 562 | 0.10 | 212.290 | 0.000 | 0.000 | ||
| 4255 | 2008.06.27 09:30 | modify | 562 | 0.10 | 212.290 | 215.290 | 205.790 | ||
| 4256 | 2008.06.27 11:00 | modify | 562 | 0.10 | 212.290 | 213.710 | 205.790 | ||
| 4257 | 2008.06.27 11:30 | modify | 562 | 0.10 | 212.290 | 213.640 | 205.790 | ||
| 4258 | 2008.06.27 15:30 | modify | 562 | 0.10 | 212.290 | 213.635 | 205.790 | ||
| 4259 | 2008.06.30 09:30 | modify | 562 | 0.10 | 212.290 | 213.300 | 205.790 | ||
| 4260 | 2008.06.30 11:00 | close | 562 | 0.10 | 210.070 | 213.300 | 205.790 | 159.12 | 17131.89 |
| 4261 | 2008.06.30 19:30 | sell | 563 | 0.10 | 211.415 | 0.000 | 0.000 | ||
| 4262 | 2008.06.30 19:30 | modify | 563 | 0.10 | 211.415 | 214.415 | 204.915 | ||
| 4263 | 2008.07.01 08:30 | modify | 563 | 0.10 | 211.415 | 213.310 | 204.915 | ||
| 4264 | 2008.07.01 09:00 | close | 563 | 0.10 | 210.780 | 213.310 | 204.915 | 44.25 | 17176.14 |
| 4265 | 2008.07.03 14:30 | sell | 564 | 0.10 | 211.450 | 0.000 | 0.000 | ||
| 4266 | 2008.07.03 14:30 | modify | 564 | 0.10 | 211.450 | 214.450 | 204.950 | ||
| 4267 | 2008.07.03 18:30 | close | 564 | 0.10 | 211.615 | 214.450 | 204.950 | -11.95 | 17164.19 |
| 4268 | 2008.07.03 22:30 | buy | 565 | 0.10 | 211.705 | 0.000 | 0.000 | ||
| 4269 | 2008.07.03 22:30 | modify | 565 | 0.10 | 211.705 | 208.705 | 218.205 | ||
| 4270 | 2008.07.04 17:00 | close | 565 | 0.10 | 211.350 | 208.705 | 218.205 | -24.38 | 17139.81 |
| 4271 | 2008.07.09 09:30 | buy | 566 | 0.10 | 211.560 | 0.000 | 0.000 | ||
| 4272 | 2008.07.09 09:30 | modify | 566 | 0.10 | 211.560 | 208.560 | 218.060 | ||
| 4273 | 2008.07.10 12:00 | close | 566 | 0.10 | 211.700 | 208.560 | 218.060 | 14.19 | 17154.00 |
| 4274 | 2008.07.14 16:00 | buy | 567 | 0.10 | 211.920 | 0.000 | 0.000 | ||
| 4275 | 2008.07.14 16:00 | modify | 567 | 0.10 | 211.920 | 208.920 | 218.420 | ||
| 4276 | 2008.07.15 07:00 | close | 567 | 0.10 | 211.400 | 208.920 | 218.420 | -36.34 | 17117.65 |
| 4277 | 2008.07.17 16:00 | buy | 568 | 0.10 | 211.720 | 0.000 | 0.000 | ||
| 4278 | 2008.07.17 16:00 | modify | 568 | 0.10 | 211.720 | 208.720 | 218.220 | ||
| 4279 | 2008.07.17 21:00 | modify | 568 | 0.10 | 211.720 | 210.370 | 218.220 | ||
| 4280 | 2008.07.17 21:30 | modify | 568 | 0.10 | 211.720 | 210.860 | 218.220 | ||
| 4281 | 2008.07.18 22:00 | modify | 568 | 0.10 | 211.720 | 210.865 | 218.220 | ||
| 4282 | 2008.07.18 22:30 | modify | 568 | 0.10 | 211.720 | 210.960 | 218.220 | ||
| 4283 | 2008.07.18 23:30 | modify | 568 | 0.10 | 211.720 | 211.020 | 218.220 | ||
| 4284 | 2008.07.21 18:30 | close | 568 | 0.10 | 213.355 | 211.020 | 218.220 | 121.21 | 17238.87 |
| 4285 | 2008.07.22 03:00 | buy | 569 | 0.10 | 213.250 | 0.000 | 0.000 | ||
| 4286 | 2008.07.22 03:00 | modify | 569 | 0.10 | 213.250 | 210.250 | 219.750 | ||
| 4287 | 2008.07.22 14:00 | close | 569 | 0.10 | 213.255 | 210.250 | 219.750 | 0.36 | 17239.23 |
| 4288 | 2008.07.22 23:00 | buy | 570 | 0.10 | 213.675 | 0.000 | 0.000 | ||
| 4289 | 2008.07.22 23:00 | modify | 570 | 0.10 | 213.675 | 210.675 | 220.175 | ||
| 4290 | 2008.07.23 10:00 | modify | 570 | 0.10 | 213.675 | 211.920 | 220.175 | ||
| 4291 | 2008.07.23 11:30 | modify | 570 | 0.10 | 213.675 | 211.985 | 220.175 | ||
| 4292 | 2008.07.23 12:00 | modify | 570 | 0.10 | 213.675 | 212.015 | 220.175 | ||
| 4293 | 2008.07.23 12:30 | modify | 570 | 0.10 | 213.675 | 212.150 | 220.175 | ||
| 4294 | 2008.07.23 13:00 | modify | 570 | 0.10 | 213.675 | 212.335 | 220.175 | ||
| 4295 | 2008.07.23 14:00 | modify | 570 | 0.10 | 213.675 | 212.730 | 220.175 | ||
| 4296 | 2008.07.23 14:30 | modify | 570 | 0.10 | 213.675 | 212.920 | 220.175 | ||
| 4297 | 2008.07.23 15:30 | modify | 570 | 0.10 | 213.675 | 213.095 | 220.175 | ||
| 4298 | 2008.07.24 14:00 | close | 570 | 0.10 | 213.965 | 213.095 | 220.175 | 26.40 | 17265.63 |
| 4299 | 2008.07.24 22:30 | sell | 571 | 0.10 | 213.080 | 0.000 | 0.000 | ||
| 4300 | 2008.07.24 22:30 | modify | 571 | 0.10 | 213.080 | 216.080 | 206.580 | ||
| 4301 | 2008.07.25 07:00 | modify | 571 | 0.10 | 213.080 | 214.980 | 206.580 | ||
| 4302 | 2008.07.25 07:30 | modify | 571 | 0.10 | 213.080 | 214.860 | 206.580 | ||
| 4303 | 2008.07.25 08:30 | modify | 571 | 0.10 | 213.080 | 214.720 | 206.580 | ||
| 4304 | 2008.07.25 09:30 | modify | 571 | 0.10 | 213.080 | 214.675 | 206.580 | ||
| 4305 | 2008.07.25 10:30 | modify | 571 | 0.10 | 213.080 | 214.665 | 206.580 | ||
| 4306 | 2008.07.25 15:33 | s/l | 571 | 0.10 | 214.665 | 214.665 | 206.580 | -116.64 | 17148.99 |
| 4307 | 2008.07.28 06:00 | buy | 572 | 0.10 | 214.730 | 0.000 | 0.000 | ||
| 4308 | 2008.07.28 06:00 | modify | 572 | 0.10 | 214.730 | 211.730 | 221.230 | ||
| 4309 | 2008.07.28 15:30 | close | 572 | 0.10 | 214.050 | 211.730 | 221.230 | -49.29 | 17099.70 |
| 4310 | 2008.07.29 21:30 | sell | 573 | 0.10 | 213.960 | 0.000 | 0.000 | ||
| 4311 | 2008.07.29 21:30 | modify | 573 | 0.10 | 213.960 | 216.960 | 207.460 | ||
| 4312 | 2008.07.30 22:00 | close | 573 | 0.10 | 214.250 | 216.960 | 207.460 | -22.79 | 17076.92 |
| 4313 | 2008.07.31 16:00 | buy | 574 | 0.10 | 214.090 | 0.000 | 0.000 | ||
| 4314 | 2008.07.31 16:00 | modify | 574 | 0.10 | 214.090 | 211.090 | 220.590 | ||
| 4315 | 2008.08.01 00:30 | close | 574 | 0.10 | 213.890 | 211.090 | 220.590 | -13.14 | 17063.77 |
| 4316 | 2008.08.01 12:00 | sell | 575 | 0.10 | 212.750 | 0.000 | 0.000 | ||
| 4317 | 2008.08.01 12:00 | modify | 575 | 0.10 | 212.750 | 215.750 | 206.250 | ||
| 4318 | 2008.08.04 16:00 | close | 575 | 0.10 | 212.730 | 215.750 | 206.250 | -0.32 | 17063.45 |
| 4319 | 2008.08.04 21:30 | sell | 576 | 0.10 | 212.450 | 0.000 | 0.000 | ||
| 4320 | 2008.08.04 21:30 | modify | 576 | 0.10 | 212.450 | 215.450 | 205.950 | ||
| 4321 | 2008.08.05 09:30 | modify | 576 | 0.10 | 212.450 | 214.340 | 205.950 | ||
| 4322 | 2008.08.05 10:00 | modify | 576 | 0.10 | 212.450 | 213.820 | 205.950 | ||
| 4323 | 2008.08.05 11:00 | modify | 576 | 0.10 | 212.450 | 213.540 | 205.950 | ||
| 4324 | 2008.08.05 11:30 | modify | 576 | 0.10 | 212.450 | 213.395 | 205.950 | ||
| 4325 | 2008.08.06 09:30 | close | 576 | 0.10 | 212.020 | 213.395 | 205.950 | 27.63 | 17091.08 |
| 4326 | 2008.08.06 19:00 | buy | 577 | 0.10 | 213.090 | 0.000 | 0.000 | ||
| 4327 | 2008.08.06 19:00 | modify | 577 | 0.10 | 213.090 | 210.090 | 219.590 | ||
| 4328 | 2008.08.06 23:30 | modify | 577 | 0.10 | 213.090 | 211.125 | 219.590 | ||
| 4329 | 2008.08.07 20:00 | close | 577 | 0.10 | 213.080 | 211.125 | 219.590 | 3.31 | 17094.39 |
| 4330 | 2008.08.08 07:30 | sell | 578 | 0.10 | 211.670 | 0.000 | 0.000 | ||
| 4331 | 2008.08.08 07:30 | modify | 578 | 0.10 | 211.670 | 214.670 | 205.170 | ||
| 4332 | 2008.08.08 13:00 | modify | 578 | 0.10 | 211.670 | 213.652 | 205.170 | ||
| 4333 | 2008.08.08 17:00 | modify | 578 | 0.10 | 211.670 | 213.585 | 205.170 | ||
| 4334 | 2008.08.11 02:30 | modify | 578 | 0.10 | 211.670 | 213.435 | 205.170 | ||
| 4335 | 2008.08.11 03:00 | modify | 578 | 0.10 | 211.670 | 212.610 | 205.170 | ||
| 4336 | 2008.08.12 08:00 | modify | 578 | 0.10 | 211.670 | 212.565 | 205.170 | ||
| 4337 | 2008.08.12 08:30 | modify | 578 | 0.10 | 211.670 | 212.470 | 205.170 | ||
| 4338 | 2008.08.12 09:00 | modify | 578 | 0.10 | 211.670 | 212.060 | 205.170 | ||
| 4339 | 2008.08.12 09:30 | modify | 578 | 0.10 | 211.670 | 211.965 | 205.170 | ||
| 4340 | 2008.08.12 10:30 | modify | 578 | 0.10 | 211.670 | 211.950 | 205.170 | ||
| 4341 | 2008.08.12 12:00 | modify | 578 | 0.10 | 211.670 | 211.920 | 205.170 | ||
| 4342 | 2008.08.12 15:30 | modify | 578 | 0.10 | 211.670 | 211.730 | 205.170 | ||
| 4343 | 2008.08.12 17:30 | modify | 578 | 0.10 | 211.670 | 211.480 | 205.170 | ||
| 4344 | 2008.08.12 18:00 | modify | 578 | 0.10 | 211.670 | 211.330 | 205.170 | ||
| 4345 | 2008.08.12 18:30 | modify | 578 | 0.10 | 211.670 | 211.130 | 205.170 | ||
| 4346 | 2008.08.12 21:00 | modify | 578 | 0.10 | 211.670 | 211.090 | 205.170 | ||
| 4347 | 2008.08.12 21:30 | modify | 578 | 0.10 | 211.670 | 210.940 | 205.170 | ||
| 4348 | 2008.08.12 22:00 | modify | 578 | 0.10 | 211.670 | 210.685 | 205.170 | ||
| 4349 | 2008.08.12 22:30 | modify | 578 | 0.10 | 211.670 | 210.250 | 205.170 | ||
| 4350 | 2008.08.12 23:00 | modify | 578 | 0.10 | 211.670 | 210.140 | 205.170 | ||
| 4351 | 2008.08.12 23:30 | modify | 578 | 0.10 | 211.670 | 209.925 | 205.170 | ||
| 4352 | 2008.08.13 00:00 | modify | 578 | 0.10 | 211.670 | 209.970 | 205.170 | ||
| 4353 | 2008.08.13 00:30 | modify | 578 | 0.10 | 211.670 | 209.910 | 205.170 | ||
| 4354 | 2008.08.13 01:00 | modify | 578 | 0.10 | 211.670 | 209.970 | 205.170 | ||
| 4355 | 2008.08.13 01:30 | modify | 578 | 0.10 | 211.670 | 209.800 | 205.170 | ||
| 4356 | 2008.08.13 02:00 | modify | 578 | 0.10 | 211.670 | 209.970 | 205.170 | ||
| 4357 | 2008.08.13 02:30 | modify | 578 | 0.10 | 211.670 | 209.960 | 205.170 | ||
| 4358 | 2008.08.13 03:00 | modify | 578 | 0.10 | 211.670 | 209.850 | 205.170 | ||
| 4359 | 2008.08.13 03:30 | modify | 578 | 0.10 | 211.670 | 209.770 | 205.170 | ||
| 4360 | 2008.08.13 04:00 | modify | 578 | 0.10 | 211.670 | 209.210 | 205.170 | ||
| 4361 | 2008.08.13 04:30 | modify | 578 | 0.10 | 211.670 | 209.190 | 205.170 | ||
| 4362 | 2008.08.13 05:00 | modify | 578 | 0.10 | 211.670 | 208.985 | 205.170 | ||
| 4363 | 2008.08.13 05:30 | close | 578 | 0.10 | 205.320 | 208.985 | 205.170 | 454.91 | 17549.30 |
| 4364 | 2008.08.13 05:30 | sell | 579 | 0.10 | 205.290 | 0.000 | 0.000 | ||
| 4365 | 2008.08.13 05:30 | modify | 579 | 0.10 | 205.290 | 208.290 | 198.790 | ||
| 4366 | 2008.08.13 07:00 | close | 579 | 0.10 | 206.340 | 208.290 | 198.790 | -76.10 | 17473.20 |
| 4367 | 2008.08.19 09:00 | sell | 580 | 0.10 | 204.530 | 0.000 | 0.000 | ||
| 4368 | 2008.08.19 09:00 | modify | 580 | 0.10 | 204.530 | 207.530 | 198.030 | ||
| 4369 | 2008.08.20 05:00 | close | 580 | 0.10 | 204.910 | 207.530 | 198.030 | -29.31 | 17443.89 |
| 4370 | 2008.08.20 19:30 | sell | 581 | 0.10 | 204.560 | 0.000 | 0.000 | ||
| 4371 | 2008.08.20 19:30 | modify | 581 | 0.10 | 204.560 | 207.560 | 198.060 | ||
| 4372 | 2008.08.21 08:30 | modify | 581 | 0.10 | 204.560 | 206.055 | 198.060 | ||
| 4373 | 2008.08.21 09:00 | modify | 581 | 0.10 | 204.560 | 205.830 | 198.060 | ||
| 4374 | 2008.08.21 10:00 | modify | 581 | 0.10 | 204.560 | 205.810 | 198.060 | ||
| 4375 | 2008.08.21 10:30 | close | 581 | 0.10 | 203.280 | 205.810 | 198.060 | 87.46 | 17531.35 |
| 4376 | 2008.08.21 11:00 | sell | 582 | 0.10 | 203.165 | 0.000 | 0.000 | ||
| 4377 | 2008.08.21 11:00 | modify | 582 | 0.10 | 203.165 | 206.165 | 196.665 | ||
| 4378 | 2008.08.21 12:30 | close | 582 | 0.10 | 203.275 | 206.165 | 196.665 | -7.97 | 17523.38 |
| 4379 | 2008.08.21 13:00 | sell | 583 | 0.10 | 202.940 | 0.000 | 0.000 | ||
| 4380 | 2008.08.21 13:00 | modify | 583 | 0.10 | 202.940 | 205.940 | 196.440 | ||
| 4381 | 2008.08.21 15:00 | modify | 583 | 0.10 | 202.940 | 204.780 | 196.440 | ||
| 4382 | 2008.08.21 15:30 | modify | 583 | 0.10 | 202.940 | 204.720 | 196.440 | ||
| 4383 | 2008.08.21 17:00 | close | 583 | 0.10 | 203.360 | 204.720 | 196.440 | -30.43 | 17492.95 |
| 4384 | 2008.08.21 17:30 | sell | 584 | 0.10 | 203.125 | 0.000 | 0.000 | ||
| 4385 | 2008.08.21 17:30 | modify | 584 | 0.10 | 203.125 | 206.125 | 196.625 | ||
| 4386 | 2008.08.21 20:30 | close | 584 | 0.10 | 203.400 | 206.125 | 196.625 | -19.93 | 17473.02 |
| 4387 | 2008.08.21 23:00 | sell | 585 | 0.10 | 203.725 | 0.000 | 0.000 | ||
| 4388 | 2008.08.21 23:00 | modify | 585 | 0.10 | 203.725 | 206.725 | 197.225 | ||
| 4389 | 2008.08.22 09:30 | close | 585 | 0.10 | 204.190 | 206.725 | 197.225 | -35.47 | 17437.55 |
| 4390 | 2008.08.25 14:00 | sell | 586 | 0.10 | 203.185 | 0.000 | 0.000 | ||
| 4391 | 2008.08.25 14:00 | modify | 586 | 0.10 | 203.185 | 206.185 | 196.685 | ||
| 4392 | 2008.08.25 14:30 | close | 586 | 0.10 | 203.320 | 206.185 | 196.685 | -9.79 | 17427.76 |
| 4393 | 2008.08.25 18:00 | sell | 587 | 0.10 | 202.990 | 0.000 | 0.000 | ||
| 4394 | 2008.08.25 18:00 | modify | 587 | 0.10 | 202.990 | 205.990 | 196.490 | ||
| 4395 | 2008.08.26 02:30 | modify | 587 | 0.10 | 202.990 | 204.970 | 196.490 | ||
| 4396 | 2008.08.26 03:00 | modify | 587 | 0.10 | 202.990 | 204.840 | 196.490 | ||
| 4397 | 2008.08.26 03:30 | modify | 587 | 0.10 | 202.990 | 204.790 | 196.490 | ||
| 4398 | 2008.08.26 11:30 | modify | 587 | 0.10 | 202.990 | 204.735 | 196.490 | ||
| 4399 | 2008.08.26 12:00 | modify | 587 | 0.10 | 202.990 | 204.535 | 196.490 | ||
| 4400 | 2008.08.26 12:30 | modify | 587 | 0.10 | 202.990 | 204.280 | 196.490 | ||
| 4401 | 2008.08.26 13:00 | modify | 587 | 0.10 | 202.990 | 204.055 | 196.490 | ||
| 4402 | 2008.08.26 15:30 | modify | 587 | 0.10 | 202.990 | 203.875 | 196.490 | ||
| 4403 | 2008.08.26 16:30 | modify | 587 | 0.10 | 202.990 | 203.760 | 196.490 | ||
| 4404 | 2008.08.27 11:00 | modify | 587 | 0.10 | 202.990 | 203.700 | 196.490 | ||
| 4405 | 2008.08.27 11:30 | modify | 587 | 0.10 | 202.990 | 203.400 | 196.490 | ||
| 4406 | 2008.08.28 07:00 | modify | 587 | 0.10 | 202.990 | 203.300 | 196.490 | ||
| 4407 | 2008.08.28 08:00 | modify | 587 | 0.10 | 202.990 | 203.180 | 196.490 | ||
| 4408 | 2008.08.28 08:30 | modify | 587 | 0.10 | 202.990 | 203.060 | 196.490 | ||
| 4409 | 2008.08.28 09:00 | modify | 587 | 0.10 | 202.990 | 202.845 | 196.490 | ||
| 4410 | 2008.08.28 10:30 | modify | 587 | 0.10 | 202.990 | 202.670 | 196.490 | ||
| 4411 | 2008.08.28 11:00 | modify | 587 | 0.10 | 202.990 | 202.650 | 196.490 | ||
| 4412 | 2008.08.29 05:00 | modify | 587 | 0.10 | 202.990 | 202.400 | 196.490 | ||
| 4413 | 2008.08.29 09:00 | modify | 587 | 0.10 | 202.990 | 202.380 | 196.490 | ||
| 4414 | 2008.08.29 09:30 | modify | 587 | 0.10 | 202.990 | 202.270 | 196.490 | ||
| 4415 | 2008.08.29 10:00 | modify | 587 | 0.10 | 202.990 | 202.110 | 196.490 | ||
| 4416 | 2008.08.29 10:30 | modify | 587 | 0.10 | 202.990 | 201.990 | 196.490 | ||
| 4417 | 2008.08.29 11:00 | modify | 587 | 0.10 | 202.990 | 201.670 | 196.490 | ||
| 4418 | 2008.08.29 11:30 | modify | 587 | 0.10 | 202.990 | 201.300 | 196.490 | ||
| 4419 | 2008.08.29 12:00 | modify | 587 | 0.10 | 202.990 | 201.290 | 196.490 | ||
| 4420 | 2008.08.29 17:30 | modify | 587 | 0.10 | 202.990 | 201.105 | 196.490 | ||
| 4421 | 2008.08.29 18:00 | modify | 587 | 0.10 | 202.990 | 200.655 | 196.490 | ||
| 4422 | 2008.08.29 18:30 | modify | 587 | 0.10 | 202.990 | 200.460 | 196.490 | ||
| 4423 | 2008.08.29 19:00 | modify | 587 | 0.10 | 202.990 | 200.430 | 196.490 | ||
| 4424 | 2008.08.29 19:30 | modify | 587 | 0.10 | 202.990 | 201.290 | 196.490 | ||
| 4425 | 2008.08.29 20:00 | modify | 587 | 0.10 | 202.990 | 200.420 | 196.490 | ||
| 4426 | 2008.08.29 20:30 | modify | 587 | 0.10 | 202.990 | 201.290 | 196.490 | ||
| 4427 | 2008.08.29 21:00 | modify | 587 | 0.10 | 202.990 | 200.740 | 196.490 | ||
| 4428 | 2008.08.29 21:30 | modify | 587 | 0.10 | 202.990 | 200.685 | 196.490 | ||
| 4429 | 2008.08.29 22:00 | modify | 587 | 0.10 | 202.990 | 201.290 | 196.490 | ||
| 4430 | 2008.08.29 22:30 | modify | 587 | 0.10 | 202.990 | 201.030 | 196.490 | ||
| 4431 | 2008.08.29 23:00 | modify | 587 | 0.10 | 202.990 | 201.290 | 196.490 | ||
| 4432 | 2008.08.29 23:30 | modify | 587 | 0.10 | 202.990 | 201.110 | 196.490 | ||
| 4433 | 2008.09.01 00:00 | modify | 587 | 0.10 | 202.990 | 199.480 | 196.490 | ||
| 4434 | 2008.09.01 00:05 | close | 587 | 0.10 | 196.730 | 199.480 | 196.490 | 441.32 | 17869.08 |
| 4435 | 2008.09.01 00:05 | sell | 588 | 0.10 | 196.700 | 0.000 | 0.000 | ||
| 4436 | 2008.09.01 00:05 | modify | 588 | 0.10 | 196.700 | 199.700 | 190.200 | ||
| 4437 | 2008.09.01 01:30 | modify | 588 | 0.10 | 196.700 | 198.540 | 190.200 | ||
| 4438 | 2008.09.01 04:30 | modify | 588 | 0.10 | 196.700 | 198.240 | 190.200 | ||
| 4439 | 2008.09.01 05:30 | modify | 588 | 0.10 | 196.700 | 198.190 | 190.200 | ||
| 4440 | 2008.09.01 11:00 | modify | 588 | 0.10 | 196.700 | 197.130 | 190.200 | ||
| 4441 | 2008.09.01 11:30 | modify | 588 | 0.10 | 196.700 | 197.100 | 190.200 | ||
| 4442 | 2008.09.01 12:00 | close | 588 | 0.10 | 194.490 | 197.100 | 190.200 | 160.17 | 18029.25 |
| 4443 | 2008.12.26 06:00 | buy | 589 | 0.10 | 133.600 | 0.000 | 0.000 | ||
| 4444 | 2008.12.26 06:00 | modify | 589 | 0.10 | 133.600 | 130.600 | 140.100 | ||
| 4445 | 2008.12.26 19:30 | close | 589 | 0.10 | 133.160 | 130.600 | 140.100 | -31.90 | 17997.35 |
| 4446 | 2008.12.29 15:30 | sell | 590 | 0.10 | 131.960 | 0.000 | 0.000 | ||
| 4447 | 2008.12.29 15:30 | modify | 590 | 0.10 | 131.960 | 134.960 | 125.460 | ||
| 4448 | 2008.12.29 18:00 | modify | 590 | 0.10 | 131.960 | 133.860 | 125.460 | ||
| 4449 | 2008.12.29 20:00 | modify | 590 | 0.10 | 131.960 | 133.820 | 125.460 | ||
| 4450 | 2008.12.29 20:30 | modify | 590 | 0.10 | 131.960 | 133.630 | 125.460 | ||
| 4451 | 2008.12.29 21:00 | modify | 590 | 0.10 | 131.960 | 133.160 | 125.460 | ||
| 4452 | 2008.12.30 08:30 | modify | 590 | 0.10 | 131.960 | 133.115 | 125.460 | ||
| 4453 | 2008.12.30 18:00 | modify | 590 | 0.10 | 131.960 | 132.785 | 125.460 | ||
| 4454 | 2008.12.31 16:00 | close | 590 | 0.10 | 132.195 | 132.785 | 125.460 | -20.57 | 17976.77 |
| 4455 | 2009.04.13 15:00 | buy | 591 | 0.10 | 148.195 | 0.000 | 0.000 | ||
| 4456 | 2009.04.13 15:00 | modify | 591 | 0.10 | 148.195 | 145.195 | 154.695 | ||
| 4457 | 2009.04.14 03:00 | modify | 591 | 0.10 | 148.195 | 146.395 | 154.695 | ||
| 4458 | 2009.04.14 19:00 | close | 591 | 0.10 | 147.675 | 146.395 | 154.695 | -36.35 | 17940.42 |
| 4459 | 2009.05.27 05:00 | buy | 592 | 0.10 | 152.240 | 0.000 | 0.000 | ||
| 4460 | 2009.05.27 05:00 | modify | 592 | 0.10 | 152.240 | 149.240 | 158.740 | ||
| 4461 | 2009.05.28 04:00 | modify | 592 | 0.10 | 152.240 | 150.335 | 158.740 | ||
| 4462 | 2009.05.28 05:00 | modify | 592 | 0.10 | 152.240 | 150.355 | 158.740 | ||
| 4463 | 2009.05.28 05:30 | modify | 592 | 0.10 | 152.240 | 150.385 | 158.740 | ||
| 4464 | 2009.05.28 07:30 | modify | 592 | 0.10 | 152.240 | 150.565 | 158.740 | ||
| 4465 | 2009.05.28 08:00 | modify | 592 | 0.10 | 152.240 | 150.740 | 158.740 | ||
| 4466 | 2009.05.28 09:00 | modify | 592 | 0.10 | 152.240 | 151.030 | 158.740 | ||
| 4467 | 2009.05.28 09:30 | modify | 592 | 0.10 | 152.240 | 151.390 | 158.740 | ||
| 4468 | 2009.05.28 10:00 | modify | 592 | 0.10 | 152.240 | 151.650 | 158.740 | ||
| 4469 | 2009.05.28 12:30 | modify | 592 | 0.10 | 152.240 | 151.960 | 158.740 | ||
| 4470 | 2009.05.28 14:00 | modify | 592 | 0.10 | 152.240 | 151.965 | 158.740 | ||
| 4471 | 2009.05.29 09:30 | modify | 592 | 0.10 | 152.240 | 152.425 | 158.740 | ||
| 4472 | 2009.05.29 10:00 | modify | 592 | 0.10 | 152.240 | 152.750 | 158.740 | ||
| 4473 | 2009.05.29 12:30 | close | 592 | 0.10 | 154.445 | 152.750 | 158.740 | 165.22 | 18105.64 |
| 4474 | 2009.06.12 04:00 | buy | 593 | 0.10 | 161.830 | 0.000 | 0.000 | ||
| 4475 | 2009.06.12 04:00 | modify | 593 | 0.10 | 161.830 | 158.830 | 168.330 | ||
| 4476 | 2009.06.12 17:00 | close | 593 | 0.10 | 160.740 | 158.830 | 168.330 | -79.01 | 18026.63 |
| 4477 | 2009.06.15 18:00 | sell | 594 | 0.10 | 159.977 | 0.000 | 0.000 | ||
| 4478 | 2009.06.15 18:00 | modify | 594 | 0.10 | 159.977 | 162.977 | 153.477 | ||
| 4479 | 2009.06.15 21:00 | modify | 594 | 0.10 | 159.977 | 161.841 | 153.477 | ||
| 4480 | 2009.06.15 22:00 | modify | 594 | 0.10 | 159.977 | 161.750 | 153.477 | ||
| 4481 | 2009.06.16 03:00 | modify | 594 | 0.10 | 159.977 | 161.578 | 153.477 | ||
| 4482 | 2009.06.16 03:30 | modify | 594 | 0.10 | 159.977 | 161.125 | 153.477 | ||
| 4483 | 2009.06.16 04:00 | modify | 594 | 0.10 | 159.977 | 160.619 | 153.477 | ||
| 4484 | 2009.06.16 04:30 | modify | 594 | 0.10 | 159.977 | 160.030 | 153.477 | ||
| 4485 | 2009.06.16 06:30 | modify | 594 | 0.10 | 159.977 | 159.815 | 153.477 | ||
| 4486 | 2009.06.16 07:00 | modify | 594 | 0.10 | 159.977 | 159.704 | 153.477 | ||
| 4487 | 2009.06.16 07:30 | modify | 594 | 0.10 | 159.977 | 159.692 | 153.477 | ||
| 4488 | 2009.06.16 09:00 | modify | 594 | 0.10 | 159.977 | 159.523 | 153.477 | ||
| 4489 | 2009.06.16 11:00 | close | 594 | 0.10 | 157.835 | 159.523 | 153.477 | 153.47 | 18180.11 |
| 4490 | 2009.06.30 00:05 | buy | 595 | 0.10 | 159.095 | 0.000 | 0.000 | ||
| 4491 | 2009.06.30 00:05 | modify | 595 | 0.10 | 159.095 | 156.095 | 165.595 | ||
| 4492 | 2009.06.30 09:30 | modify | 595 | 0.10 | 159.095 | 157.495 | 165.595 | ||
| 4493 | 2009.06.30 23:00 | close | 595 | 0.10 | 158.460 | 157.495 | 165.595 | -46.03 | 18134.08 |
| 4494 | 2009.07.01 17:00 | buy | 596 | 0.10 | 159.475 | 0.000 | 0.000 | ||
| 4495 | 2009.07.01 17:00 | modify | 596 | 0.10 | 159.475 | 156.475 | 165.975 | ||
| 4496 | 2009.07.02 06:30 | close | 596 | 0.10 | 159.040 | 156.475 | 165.975 | -27.49 | 18106.58 |
| 4497 | 2009.07.02 17:00 | sell | 597 | 0.10 | 157.205 | 0.000 | 0.000 | ||
| 4498 | 2009.07.02 17:00 | modify | 597 | 0.10 | 157.205 | 160.205 | 150.705 | ||
| 4499 | 2009.07.06 01:00 | modify | 597 | 0.10 | 157.205 | 159.110 | 150.705 | ||
| 4500 | 2009.07.06 02:00 | modify | 597 | 0.10 | 157.205 | 158.980 | 150.705 | ||
| 4501 | 2009.07.06 03:30 | modify | 597 | 0.10 | 157.205 | 158.825 | 150.705 | ||
| 4502 | 2009.07.06 04:00 | modify | 597 | 0.10 | 157.205 | 158.810 | 150.705 | ||
| 4503 | 2009.07.06 04:30 | modify | 597 | 0.10 | 157.205 | 158.555 | 150.705 | ||
| 4504 | 2009.07.06 05:00 | modify | 597 | 0.10 | 157.205 | 158.095 | 150.705 | ||
| 4505 | 2009.07.06 05:30 | modify | 597 | 0.10 | 157.205 | 157.955 | 150.705 | ||
| 4506 | 2009.07.06 09:30 | modify | 597 | 0.10 | 157.205 | 157.805 | 150.705 | ||
| 4507 | 2009.07.06 10:00 | modify | 597 | 0.10 | 157.205 | 156.890 | 150.705 | ||
| 4508 | 2009.07.06 10:30 | modify | 597 | 0.10 | 157.205 | 156.520 | 150.705 | ||
| 4509 | 2009.07.06 11:00 | modify | 597 | 0.10 | 157.205 | 156.320 | 150.705 | ||
| 4510 | 2009.07.06 11:30 | modify | 597 | 0.10 | 157.205 | 156.245 | 150.705 | ||
| 4511 | 2009.07.06 12:00 | modify | 597 | 0.10 | 157.205 | 155.505 | 150.705 | ||
| 4512 | 2009.07.07 10:00 | close | 597 | 0.10 | 154.205 | 155.505 | 150.705 | 212.12 | 18318.70 |
| 4513 | 2009.07.08 00:05 | sell | 598 | 0.10 | 153.045 | 0.000 | 0.000 | ||
| 4514 | 2009.07.08 00:05 | modify | 598 | 0.10 | 153.045 | 156.045 | 146.545 | ||
| 4515 | 2009.07.08 03:00 | modify | 598 | 0.10 | 153.045 | 154.875 | 146.545 | ||
| 4516 | 2009.07.08 04:30 | modify | 598 | 0.10 | 153.045 | 154.860 | 146.545 | ||
| 4517 | 2009.07.08 05:00 | modify | 598 | 0.10 | 153.045 | 154.845 | 146.545 | ||
| 4518 | 2009.07.08 05:30 | modify | 598 | 0.10 | 153.045 | 154.780 | 146.545 | ||
| 4519 | 2009.07.08 07:00 | modify | 598 | 0.10 | 153.045 | 154.355 | 146.545 | ||
| 4520 | 2009.07.08 08:00 | close | 598 | 0.10 | 151.895 | 154.355 | 146.545 | 83.35 | 18402.05 |
| 4521 | 2009.07.08 09:00 | sell | 599 | 0.10 | 151.585 | 0.000 | 0.000 | ||
| 4522 | 2009.07.08 09:00 | modify | 599 | 0.10 | 151.585 | 154.585 | 145.085 | ||
| 4523 | 2009.07.08 10:00 | close | 599 | 0.10 | 151.760 | 154.585 | 145.085 | -12.69 | 18389.36 |
| 4524 | 2009.07.21 03:00 | buy | 600 | 0.10 | 155.590 | 0.000 | 0.000 | ||
| 4525 | 2009.07.21 03:00 | modify | 600 | 0.10 | 155.590 | 152.590 | 162.090 | ||
| 4526 | 2009.07.21 10:00 | close | 600 | 0.10 | 154.850 | 152.590 | 162.090 | -53.64 | 18335.72 |
| 4527 | 2009.07.21 22:30 | sell | 601 | 0.10 | 153.795 | 0.000 | 0.000 | ||
| 4528 | 2009.07.21 22:30 | modify | 601 | 0.10 | 153.795 | 156.795 | 147.295 | ||
| 4529 | 2009.07.22 09:30 | modify | 601 | 0.10 | 153.795 | 155.770 | 147.295 | ||
| 4530 | 2009.07.22 10:30 | modify | 601 | 0.10 | 153.795 | 155.490 | 147.295 | ||
| 4531 | 2009.07.22 11:30 | modify | 601 | 0.10 | 153.795 | 155.135 | 147.295 | ||
| 4532 | 2009.07.23 03:00 | close | 601 | 0.10 | 153.945 | 155.135 | 147.295 | -17.94 | 18317.78 |
| 4533 | 2009.07.23 09:30 | buy | 602 | 0.10 | 155.770 | 0.000 | 0.000 | ||
| 4534 | 2009.07.23 09:30 | modify | 602 | 0.10 | 155.770 | 152.770 | 162.270 | ||
| 4535 | 2009.07.23 17:30 | modify | 602 | 0.10 | 155.770 | 153.875 | 162.270 | ||
| 4536 | 2009.07.23 18:00 | modify | 602 | 0.10 | 155.770 | 154.030 | 162.270 | ||
| 4537 | 2009.07.23 18:30 | modify | 602 | 0.10 | 155.770 | 154.495 | 162.270 | ||
| 4538 | 2009.07.23 20:30 | modify | 602 | 0.10 | 155.770 | 154.560 | 162.270 | ||
| 4539 | 2009.07.24 17:30 | close | 602 | 0.10 | 155.800 | 154.560 | 162.270 | 3.52 | 18321.30 |
| 4540 | 2009.07.27 22:30 | buy | 603 | 0.10 | 157.080 | 0.000 | 0.000 | ||
| 4541 | 2009.07.27 22:30 | modify | 603 | 0.10 | 157.080 | 154.080 | 163.580 | ||
| 4542 | 2009.07.28 15:00 | close | 603 | 0.10 | 155.835 | 154.080 | 163.580 | -88.90 | 18232.40 |
| 4543 | 2009.07.29 02:00 | sell | 604 | 0.10 | 154.785 | 0.000 | 0.000 | ||
| 4544 | 2009.07.29 02:00 | modify | 604 | 0.10 | 154.785 | 157.785 | 148.285 | ||
| 4545 | 2009.07.29 18:30 | close | 604 | 0.10 | 155.555 | 157.785 | 148.285 | -55.81 | 18176.59 |
| 4546 | 2009.07.31 02:00 | buy | 605 | 0.10 | 157.655 | 0.000 | 0.000 | ||
| 4547 | 2009.07.31 02:00 | modify | 605 | 0.10 | 157.655 | 154.655 | 164.155 | ||
| 4548 | 2009.07.31 13:00 | modify | 605 | 0.10 | 157.655 | 155.725 | 164.155 | ||
| 4549 | 2009.07.31 14:00 | modify | 605 | 0.10 | 157.655 | 155.775 | 164.155 | ||
| 4550 | 2009.08.03 02:30 | modify | 605 | 0.10 | 157.655 | 156.165 | 164.155 | ||
| 4551 | 2009.08.03 11:00 | modify | 605 | 0.10 | 157.655 | 156.510 | 164.155 | ||
| 4552 | 2009.08.03 11:30 | modify | 605 | 0.10 | 157.655 | 157.075 | 164.155 | ||
| 4553 | 2009.08.03 12:30 | modify | 605 | 0.10 | 157.655 | 157.325 | 164.155 | ||
| 4554 | 2009.08.03 15:30 | modify | 605 | 0.10 | 157.655 | 157.455 | 164.155 | ||
| 4555 | 2009.08.03 17:00 | modify | 605 | 0.10 | 157.655 | 157.560 | 164.155 | ||
| 4556 | 2009.08.03 17:30 | modify | 605 | 0.10 | 157.655 | 158.210 | 164.155 | ||
| 4557 | 2009.08.03 18:00 | modify | 605 | 0.10 | 157.655 | 158.445 | 164.155 | ||
| 4558 | 2009.08.03 19:00 | modify | 605 | 0.10 | 157.655 | 158.750 | 164.155 | ||
| 4559 | 2009.08.03 19:30 | modify | 605 | 0.10 | 157.655 | 159.355 | 164.155 | ||
| 4560 | 2009.08.04 18:30 | close | 605 | 0.10 | 161.525 | 159.355 | 164.155 | 283.21 | 18459.80 |
| 4561 | 2009.08.05 10:30 | buy | 606 | 0.10 | 160.775 | 0.000 | 0.000 | ||
| 4562 | 2009.08.05 10:30 | modify | 606 | 0.10 | 160.775 | 157.775 | 167.275 | ||
| 4563 | 2009.08.05 11:30 | modify | 606 | 0.10 | 160.775 | 158.800 | 167.275 | ||
| 4564 | 2009.08.05 12:00 | modify | 606 | 0.10 | 160.775 | 158.945 | 167.275 | ||
| 4565 | 2009.08.05 13:30 | modify | 606 | 0.10 | 160.775 | 159.225 | 167.275 | ||
| 4566 | 2009.08.05 14:00 | modify | 606 | 0.10 | 160.775 | 159.330 | 167.275 | ||
| 4567 | 2009.08.05 14:30 | modify | 606 | 0.10 | 160.775 | 159.695 | 167.275 | ||
| 4568 | 2009.08.06 02:00 | close | 606 | 0.10 | 161.375 | 159.695 | 167.275 | 47.54 | 18507.34 |
| 4569 | 2009.08.06 05:30 | buy | 607 | 0.10 | 161.630 | 0.000 | 0.000 | ||
| 4570 | 2009.08.06 05:30 | modify | 607 | 0.10 | 161.630 | 158.630 | 168.130 | ||
| 4571 | 2009.08.06 13:30 | modify | 607 | 0.10 | 161.630 | 159.670 | 168.130 | ||
| 4572 | 2009.08.06 19:30 | close | 607 | 0.10 | 160.305 | 159.670 | 168.130 | -96.04 | 18411.30 |
| 4573 | 2009.08.10 06:30 | buy | 608 | 0.10 | 162.495 | 0.000 | 0.000 | ||
| 4574 | 2009.08.10 06:30 | modify | 608 | 0.10 | 162.495 | 159.495 | 168.995 | ||
| 4575 | 2009.08.10 17:00 | close | 608 | 0.10 | 161.225 | 159.495 | 168.995 | -92.06 | 18319.24 |
| 4576 | 2009.08.11 00:30 | sell | 609 | 0.10 | 159.975 | 0.000 | 0.000 | ||
| 4577 | 2009.08.11 00:30 | modify | 609 | 0.10 | 159.975 | 162.975 | 153.475 | ||
| 4578 | 2009.08.11 12:30 | modify | 609 | 0.10 | 159.975 | 161.930 | 153.475 | ||
| 4579 | 2009.08.11 13:00 | modify | 609 | 0.10 | 159.975 | 161.725 | 153.475 | ||
| 4580 | 2009.08.11 13:30 | modify | 609 | 0.10 | 159.975 | 161.480 | 153.475 | ||
| 4581 | 2009.08.11 16:30 | modify | 609 | 0.10 | 159.975 | 161.305 | 153.475 | ||
| 4582 | 2009.08.11 17:30 | modify | 609 | 0.10 | 159.975 | 160.650 | 153.475 | ||
| 4583 | 2009.08.11 19:00 | close | 609 | 0.10 | 158.320 | 160.650 | 153.475 | 119.95 | 18439.19 |
| 4584 | 2009.08.11 22:00 | sell | 610 | 0.10 | 158.185 | 0.000 | 0.000 | ||
| 4585 | 2009.08.11 22:00 | modify | 610 | 0.10 | 158.185 | 161.185 | 151.685 | ||
| 4586 | 2009.08.12 06:00 | modify | 610 | 0.10 | 158.185 | 160.090 | 151.685 | ||
| 4587 | 2009.08.12 09:30 | modify | 610 | 0.10 | 158.185 | 160.020 | 151.685 | ||
| 4588 | 2009.08.12 10:00 | modify | 610 | 0.10 | 158.185 | 159.410 | 151.685 | ||
| 4589 | 2009.08.12 10:30 | modify | 610 | 0.10 | 158.185 | 159.155 | 151.685 | ||
| 4590 | 2009.08.12 11:00 | modify | 610 | 0.10 | 158.185 | 159.100 | 151.685 | ||
| 4591 | 2009.08.12 17:00 | close | 610 | 0.10 | 158.630 | 159.100 | 151.685 | -34.02 | 18405.17 |
| 4592 | 2009.08.25 08:00 | sell | 611 | 0.10 | 154.455 | 0.000 | 0.000 | ||
| 4593 | 2009.08.25 08:00 | modify | 611 | 0.10 | 154.455 | 157.455 | 147.955 | ||
| 4594 | 2009.08.25 18:00 | close | 611 | 0.10 | 154.520 | 157.455 | 147.955 | -4.72 | 18400.45 |
| 4595 | 2009.08.26 00:05 | sell | 612 | 0.10 | 153.880 | 0.000 | 0.000 | ||
| 4596 | 2009.08.26 00:05 | modify | 612 | 0.10 | 153.880 | 156.880 | 147.380 | ||
| 4597 | 2009.08.26 11:00 | close | 612 | 0.10 | 153.790 | 156.880 | 147.380 | 6.52 | 18406.97 |
| 4598 | 2009.08.26 15:00 | sell | 613 | 0.10 | 153.175 | 0.000 | 0.000 | ||
| 4599 | 2009.08.26 15:00 | modify | 613 | 0.10 | 153.175 | 156.175 | 146.675 | ||
| 4600 | 2009.08.26 16:30 | modify | 613 | 0.10 | 153.175 | 155.105 | 146.675 | ||
| 4601 | 2009.08.27 04:00 | modify | 613 | 0.10 | 153.175 | 155.040 | 146.675 | ||
| 4602 | 2009.08.27 05:00 | modify | 613 | 0.10 | 153.175 | 155.020 | 146.675 | ||
| 4603 | 2009.08.27 06:30 | modify | 613 | 0.10 | 153.175 | 154.835 | 146.675 | ||
| 4604 | 2009.08.27 07:00 | modify | 613 | 0.10 | 153.175 | 154.575 | 146.675 | ||
| 4605 | 2009.08.27 08:30 | modify | 613 | 0.10 | 153.175 | 154.540 | 146.675 | ||
| 4606 | 2009.08.27 10:00 | modify | 613 | 0.10 | 153.175 | 154.340 | 146.675 | ||
| 4607 | 2009.08.27 17:00 | modify | 613 | 0.10 | 153.175 | 154.125 | 146.675 | ||
| 4608 | 2009.08.27 17:30 | modify | 613 | 0.10 | 153.175 | 154.070 | 146.675 | ||
| 4609 | 2009.08.27 18:00 | modify | 613 | 0.10 | 153.175 | 153.960 | 146.675 | ||
| 4610 | 2009.08.28 07:30 | close | 613 | 0.10 | 152.485 | 153.960 | 146.675 | 42.94 | 18449.91 |
| 4611 | 2009.08.31 09:00 | sell | 614 | 0.10 | 150.740 | 0.000 | 0.000 | ||
| 4612 | 2009.08.31 09:00 | modify | 614 | 0.10 | 150.740 | 153.740 | 144.240 | ||
| 4613 | 2009.09.01 04:30 | close | 614 | 0.10 | 151.405 | 153.740 | 144.240 | -49.97 | 18399.94 |
| 4614 | 2009.09.01 21:00 | sell | 615 | 0.10 | 150.210 | 0.000 | 0.000 | ||
| 4615 | 2009.09.01 21:00 | modify | 615 | 0.10 | 150.210 | 153.210 | 143.710 | ||
| 4616 | 2009.09.02 03:30 | modify | 615 | 0.10 | 150.210 | 152.170 | 143.710 | ||
| 4617 | 2009.09.02 11:00 | modify | 615 | 0.10 | 150.210 | 152.085 | 143.710 | ||
| 4618 | 2009.09.02 12:00 | close | 615 | 0.10 | 149.770 | 152.085 | 143.710 | 30.12 | 18430.07 |
| 4619 | 2009.09.03 22:30 | buy | 616 | 0.10 | 151.205 | 0.000 | 0.000 | ||
| 4620 | 2009.09.03 22:30 | modify | 616 | 0.10 | 151.205 | 148.205 | 157.705 | ||
| 4621 | 2009.09.04 19:30 | modify | 616 | 0.10 | 151.205 | 149.500 | 157.705 | ||
| 4622 | 2009.09.04 20:00 | modify | 616 | 0.10 | 151.205 | 149.635 | 157.705 | ||
| 4623 | 2009.09.04 20:30 | modify | 616 | 0.10 | 151.205 | 149.825 | 157.705 | ||
| 4624 | 2009.09.04 22:30 | modify | 616 | 0.10 | 151.205 | 149.860 | 157.705 | ||
| 4625 | 2009.09.07 01:30 | modify | 616 | 0.10 | 151.205 | 149.995 | 157.705 | ||
| 4626 | 2009.09.07 02:00 | modify | 616 | 0.10 | 151.205 | 150.125 | 157.705 | ||
| 4627 | 2009.09.07 02:30 | modify | 616 | 0.10 | 151.205 | 150.215 | 157.705 | ||
| 4628 | 2009.09.07 03:00 | modify | 616 | 0.10 | 151.205 | 150.225 | 157.705 | ||
| 4629 | 2009.09.07 09:30 | modify | 616 | 0.10 | 151.205 | 150.230 | 157.705 | ||
| 4630 | 2009.09.07 11:00 | modify | 616 | 0.10 | 151.205 | 150.390 | 157.705 | ||
| 4631 | 2009.09.07 11:30 | modify | 616 | 0.10 | 151.205 | 150.420 | 157.705 | ||
| 4632 | 2009.09.08 00:30 | close | 616 | 0.10 | 152.055 | 150.420 | 157.705 | 65.65 | 18495.71 |
| 4633 | 2009.09.09 10:30 | buy | 617 | 0.10 | 152.560 | 0.000 | 0.000 | ||
| 4634 | 2009.09.09 10:30 | modify | 617 | 0.10 | 152.560 | 149.560 | 159.060 | ||
| 4635 | 2009.09.10 02:30 | close | 617 | 0.10 | 152.365 | 149.560 | 159.060 | -10.10 | 18485.61 |
| 4636 | 2009.09.11 01:00 | buy | 618 | 0.10 | 152.835 | 0.000 | 0.000 | ||
| 4637 | 2009.09.11 01:00 | modify | 618 | 0.10 | 152.835 | 149.835 | 159.335 | ||
| 4638 | 2009.09.11 13:30 | close | 618 | 0.10 | 151.710 | 149.835 | 159.335 | -81.55 | 18404.06 |
| 4639 | 2009.09.11 14:30 | sell | 619 | 0.10 | 151.720 | 0.000 | 0.000 | ||
| 4640 | 2009.09.11 14:30 | modify | 619 | 0.10 | 151.720 | 154.720 | 145.220 | ||
| 4641 | 2009.09.11 18:30 | modify | 619 | 0.10 | 151.720 | 153.605 | 145.220 | ||
| 4642 | 2009.09.11 19:00 | modify | 619 | 0.10 | 151.720 | 153.465 | 145.220 | ||
| 4643 | 2009.09.11 19:30 | modify | 619 | 0.10 | 151.720 | 153.460 | 145.220 | ||
| 4644 | 2009.09.14 00:00 | modify | 619 | 0.10 | 151.720 | 153.346 | 145.220 | ||
| 4645 | 2009.09.14 01:30 | modify | 619 | 0.10 | 151.720 | 153.275 | 145.220 | ||
| 4646 | 2009.09.14 03:30 | modify | 619 | 0.10 | 151.720 | 153.230 | 145.220 | ||
| 4647 | 2009.09.14 04:30 | modify | 619 | 0.10 | 151.720 | 152.855 | 145.220 | ||
| 4648 | 2009.09.14 05:00 | modify | 619 | 0.10 | 151.720 | 152.840 | 145.220 | ||
| 4649 | 2009.09.14 11:00 | modify | 619 | 0.10 | 151.720 | 152.720 | 145.220 | ||
| 4650 | 2009.09.14 14:00 | modify | 619 | 0.10 | 151.720 | 152.635 | 145.220 | ||
| 4651 | 2009.09.15 03:30 | close | 619 | 0.10 | 151.290 | 152.635 | 145.220 | 27.64 | 18431.70 |
| 4652 | 2009.09.25 03:00 | sell | 620 | 0.10 | 144.845 | 0.000 | 0.000 | ||
| 4653 | 2009.09.25 03:00 | modify | 620 | 0.10 | 144.845 | 147.845 | 138.345 | ||
| 4654 | 2009.09.25 18:00 | modify | 620 | 0.10 | 144.845 | 146.105 | 138.345 | ||
| 4655 | 2009.09.25 18:30 | modify | 620 | 0.10 | 144.845 | 145.995 | 138.345 | ||
| 4656 | 2009.09.25 19:30 | modify | 620 | 0.10 | 144.845 | 145.940 | 138.345 | ||
| 4657 | 2009.09.25 21:00 | modify | 620 | 0.10 | 144.845 | 145.935 | 138.345 | ||
| 4658 | 2009.09.25 21:30 | modify | 620 | 0.10 | 144.845 | 145.810 | 138.345 | ||
| 4659 | 2009.09.25 23:30 | modify | 620 | 0.10 | 144.845 | 145.710 | 138.345 | ||
| 4660 | 2009.09.28 00:00 | modify | 620 | 0.10 | 144.845 | 145.692 | 138.345 | ||
| 4661 | 2009.09.28 01:30 | modify | 620 | 0.10 | 144.845 | 144.745 | 138.345 | ||
| 4662 | 2009.09.28 02:00 | modify | 620 | 0.10 | 144.845 | 144.150 | 138.345 | ||
| 4663 | 2009.09.28 02:30 | modify | 620 | 0.10 | 144.845 | 143.005 | 138.345 | ||
| 4664 | 2009.09.28 03:00 | modify | 620 | 0.10 | 144.845 | 143.145 | 138.345 | ||
| 4665 | 2009.09.28 04:00 | modify | 620 | 0.10 | 144.845 | 143.085 | 138.345 | ||
| 4666 | 2009.09.28 04:30 | modify | 620 | 0.10 | 144.845 | 143.145 | 138.345 | ||
| 4667 | 2009.09.28 12:00 | close | 620 | 0.10 | 142.270 | 143.145 | 138.345 | 184.85 | 18616.55 |
| 4668 | 2009.10.01 23:30 | sell | 621 | 0.10 | 143.045 | 0.000 | 0.000 | ||
| 4669 | 2009.10.01 23:30 | modify | 621 | 0.10 | 143.045 | 146.045 | 136.545 | ||
| 4670 | 2009.10.02 03:00 | modify | 621 | 0.10 | 143.045 | 145.020 | 136.545 | ||
| 4671 | 2009.10.02 06:00 | modify | 621 | 0.10 | 143.045 | 145.015 | 136.545 | ||
| 4672 | 2009.10.02 06:30 | modify | 621 | 0.10 | 143.045 | 144.915 | 136.545 | ||
| 4673 | 2009.10.02 10:30 | modify | 621 | 0.10 | 143.045 | 144.660 | 136.545 | ||
| 4674 | 2009.10.02 13:00 | modify | 621 | 0.10 | 143.045 | 144.650 | 136.545 | ||
| 4675 | 2009.10.02 14:00 | modify | 621 | 0.10 | 143.045 | 144.310 | 136.545 | ||
| 4676 | 2009.10.02 16:00 | modify | 621 | 0.10 | 143.045 | 144.000 | 136.545 | ||
| 4677 | 2009.10.02 16:30 | modify | 621 | 0.10 | 143.045 | 143.880 | 136.545 | ||
| 4678 | 2009.10.05 04:07 | s/l | 621 | 0.10 | 143.880 | 143.880 | 136.545 | -64.04 | 18552.51 |
| 4679 | 2009.10.05 13:30 | buy | 622 | 0.10 | 143.495 | 0.000 | 0.000 | ||
| 4680 | 2009.10.05 13:30 | modify | 622 | 0.10 | 143.495 | 140.495 | 149.995 | ||
| 4681 | 2009.10.06 03:00 | close | 622 | 0.10 | 142.940 | 140.495 | 149.995 | -38.88 | 18513.62 |
| 4682 | 2009.10.06 08:00 | sell | 623 | 0.10 | 142.400 | 0.000 | 0.000 | ||
| 4683 | 2009.10.06 08:00 | modify | 623 | 0.10 | 142.400 | 145.400 | 135.900 | ||
| 4684 | 2009.10.06 14:30 | modify | 623 | 0.10 | 142.400 | 144.395 | 135.900 | ||
| 4685 | 2009.10.06 15:00 | modify | 623 | 0.10 | 142.400 | 144.355 | 135.900 | ||
| 4686 | 2009.10.06 16:30 | modify | 623 | 0.10 | 142.400 | 144.030 | 135.900 | ||
| 4687 | 2009.10.06 17:00 | modify | 623 | 0.10 | 142.400 | 143.940 | 135.900 | ||
| 4688 | 2009.10.06 19:00 | modify | 623 | 0.10 | 142.400 | 143.885 | 135.900 | ||
| 4689 | 2009.10.07 07:30 | modify | 623 | 0.10 | 142.400 | 143.845 | 135.900 | ||
| 4690 | 2009.10.07 08:30 | modify | 623 | 0.10 | 142.400 | 143.640 | 135.900 | ||
| 4691 | 2009.10.07 09:00 | modify | 623 | 0.10 | 142.400 | 143.430 | 135.900 | ||
| 4692 | 2009.10.07 09:30 | modify | 623 | 0.10 | 142.400 | 143.390 | 135.900 | ||
| 4693 | 2009.10.07 10:00 | modify | 623 | 0.10 | 142.400 | 143.155 | 135.900 | ||
| 4694 | 2009.10.07 11:00 | modify | 623 | 0.10 | 142.400 | 142.975 | 135.900 | ||
| 4695 | 2009.10.07 11:30 | modify | 623 | 0.10 | 142.400 | 142.835 | 135.900 | ||
| 4696 | 2009.10.07 13:30 | modify | 623 | 0.10 | 142.400 | 142.495 | 135.900 | ||
| 4697 | 2009.10.08 07:30 | close | 623 | 0.10 | 141.300 | 142.495 | 135.900 | 72.65 | 18586.27 |
| 4698 | 2009.10.08 17:30 | buy | 624 | 0.10 | 142.285 | 0.000 | 0.000 | ||
| 4699 | 2009.10.08 17:30 | modify | 624 | 0.10 | 142.285 | 139.285 | 148.785 | ||
| 4700 | 2009.10.09 07:30 | modify | 624 | 0.10 | 142.285 | 140.290 | 148.785 | ||
| 4701 | 2009.10.12 03:30 | close | 624 | 0.10 | 142.235 | 140.290 | 148.785 | -0.93 | 18585.34 |
| 4702 | 2009.10.12 11:30 | buy | 625 | 0.10 | 142.425 | 0.000 | 0.000 | ||
| 4703 | 2009.10.12 11:30 | modify | 625 | 0.10 | 142.425 | 139.425 | 148.925 | ||
| 4704 | 2009.10.12 18:00 | close | 625 | 0.10 | 141.665 | 139.425 | 148.925 | -55.09 | 18530.25 |
| 4705 | 2009.10.14 08:30 | buy | 626 | 0.10 | 142.170 | 0.000 | 0.000 | ||
| 4706 | 2009.10.14 08:30 | modify | 626 | 0.10 | 142.170 | 139.170 | 148.670 | ||
| 4707 | 2009.10.14 14:30 | modify | 626 | 0.10 | 142.170 | 140.615 | 148.670 | ||
| 4708 | 2009.10.14 15:00 | modify | 626 | 0.10 | 142.170 | 140.735 | 148.670 | ||
| 4709 | 2009.10.14 15:30 | modify | 626 | 0.10 | 142.170 | 140.765 | 148.670 | ||
| 4710 | 2009.10.15 03:30 | modify | 626 | 0.10 | 142.170 | 140.845 | 148.670 | ||
| 4711 | 2009.10.15 06:30 | modify | 626 | 0.10 | 142.170 | 140.890 | 148.670 | ||
| 4712 | 2009.10.15 07:00 | modify | 626 | 0.10 | 142.170 | 140.945 | 148.670 | ||
| 4713 | 2009.10.15 08:30 | modify | 626 | 0.10 | 142.170 | 140.995 | 148.670 | ||
| 4714 | 2009.10.15 09:30 | modify | 626 | 0.10 | 142.170 | 141.135 | 148.670 | ||
| 4715 | 2009.10.15 10:00 | modify | 626 | 0.10 | 142.170 | 141.490 | 148.670 | ||
| 4716 | 2009.10.15 11:00 | modify | 626 | 0.10 | 142.170 | 142.000 | 148.670 | ||
| 4717 | 2009.10.15 11:30 | modify | 626 | 0.10 | 142.170 | 142.595 | 148.670 | ||
| 4718 | 2009.10.15 12:30 | modify | 626 | 0.10 | 142.170 | 143.015 | 148.670 | ||
| 4719 | 2009.10.15 13:00 | modify | 626 | 0.10 | 142.170 | 143.615 | 148.670 | ||
| 4720 | 2009.10.15 13:30 | modify | 626 | 0.10 | 142.170 | 143.870 | 148.670 | ||
| 4721 | 2009.10.15 16:00 | modify | 626 | 0.10 | 142.170 | 144.575 | 148.670 | ||
| 4722 | 2009.10.15 16:30 | modify | 626 | 0.10 | 142.170 | 144.640 | 148.670 | ||
| 4723 | 2009.10.15 17:00 | modify | 626 | 0.10 | 142.170 | 143.870 | 148.670 | ||
| 4724 | 2009.10.15 17:30 | modify | 626 | 0.10 | 142.170 | 144.145 | 148.670 | ||
| 4725 | 2009.10.15 18:00 | modify | 626 | 0.10 | 142.170 | 144.275 | 148.670 | ||
| 4726 | 2009.10.15 18:30 | modify | 626 | 0.10 | 142.170 | 144.375 | 148.670 | ||
| 4727 | 2009.10.15 19:00 | modify | 626 | 0.10 | 142.170 | 143.870 | 148.670 | ||
| 4728 | 2009.10.15 19:30 | modify | 626 | 0.10 | 142.170 | 144.420 | 148.670 | ||
| 4729 | 2009.10.15 20:00 | modify | 626 | 0.10 | 142.170 | 144.580 | 148.670 | ||
| 4730 | 2009.10.15 20:30 | modify | 626 | 0.10 | 142.170 | 143.870 | 148.670 | ||
| 4731 | 2009.10.15 21:00 | modify | 626 | 0.10 | 142.170 | 144.735 | 148.670 | ||
| 4732 | 2009.10.15 21:30 | modify | 626 | 0.10 | 142.170 | 144.800 | 148.670 | ||
| 4733 | 2009.10.15 22:00 | modify | 626 | 0.10 | 142.170 | 143.870 | 148.670 | ||
| 4734 | 2009.10.15 22:30 | modify | 626 | 0.10 | 142.170 | 144.800 | 148.670 | ||
| 4735 | 2009.10.15 23:00 | modify | 626 | 0.10 | 142.170 | 143.870 | 148.670 | ||
| 4736 | 2009.10.15 23:30 | modify | 626 | 0.10 | 142.170 | 144.710 | 148.670 | ||
| 4737 | 2009.10.16 00:00 | modify | 626 | 0.10 | 142.170 | 143.870 | 148.670 | ||
| 4738 | 2009.10.16 00:30 | modify | 626 | 0.10 | 142.170 | 144.650 | 148.670 | ||
| 4739 | 2009.10.16 01:00 | modify | 626 | 0.10 | 142.170 | 143.870 | 148.670 | ||
| 4740 | 2009.10.16 01:30 | modify | 626 | 0.10 | 142.170 | 144.630 | 148.670 | ||
| 4741 | 2009.10.16 02:00 | modify | 626 | 0.10 | 142.170 | 144.950 | 148.670 | ||
| 4742 | 2009.10.16 02:30 | modify | 626 | 0.10 | 142.170 | 145.060 | 148.670 | ||
| 4743 | 2009.10.16 03:00 | close | 626 | 0.10 | 148.365 | 145.060 | 148.670 | 454.43 | 18984.69 |
| 4744 | 2009.10.21 04:30 | buy | 627 | 0.10 | 148.585 | 0.000 | 0.000 | ||
| 4745 | 2009.10.21 04:30 | modify | 627 | 0.10 | 148.585 | 145.585 | 155.085 | ||
| 4746 | 2009.10.21 10:30 | modify | 627 | 0.10 | 148.585 | 146.665 | 155.085 | ||
| 4747 | 2009.10.21 11:00 | modify | 627 | 0.10 | 148.585 | 146.815 | 155.085 | ||
| 4748 | 2009.10.21 12:00 | modify | 627 | 0.10 | 148.585 | 147.695 | 155.085 | ||
| 4749 | 2009.10.21 12:30 | modify | 627 | 0.10 | 148.585 | 148.030 | 155.085 | ||
| 4750 | 2009.10.21 15:00 | modify | 627 | 0.10 | 148.585 | 148.135 | 155.085 | ||
| 4751 | 2009.10.21 15:30 | modify | 627 | 0.10 | 148.585 | 148.250 | 155.085 | ||
| 4752 | 2009.10.21 16:30 | modify | 627 | 0.10 | 148.585 | 148.465 | 155.085 | ||
| 4753 | 2009.10.21 17:00 | modify | 627 | 0.10 | 148.585 | 148.475 | 155.085 | ||
| 4754 | 2009.10.21 17:30 | modify | 627 | 0.10 | 148.585 | 148.745 | 155.085 | ||
| 4755 | 2009.10.22 04:00 | modify | 627 | 0.10 | 148.585 | 148.790 | 155.085 | ||
| 4756 | 2009.10.22 08:30 | modify | 627 | 0.10 | 148.585 | 148.845 | 155.085 | ||
| 4757 | 2009.10.22 09:00 | modify | 627 | 0.10 | 148.585 | 149.270 | 155.085 | ||
| 4758 | 2009.10.23 03:00 | modify | 627 | 0.10 | 148.585 | 149.320 | 155.085 | ||
| 4759 | 2009.10.23 03:30 | modify | 627 | 0.10 | 148.585 | 149.650 | 155.085 | ||
| 4760 | 2009.10.23 04:00 | modify | 627 | 0.10 | 148.585 | 150.285 | 155.085 | ||
| 4761 | 2009.10.23 10:30 | modify | 627 | 0.10 | 148.585 | 150.370 | 155.085 | ||
| 4762 | 2009.10.23 11:00 | modify | 627 | 0.10 | 148.585 | 150.435 | 155.085 | ||
| 4763 | 2009.10.23 11:30 | modify | 627 | 0.10 | 148.585 | 150.285 | 155.085 | ||
| 4764 | 2009.10.23 12:00 | close | 627 | 0.10 | 150.840 | 150.285 | 155.085 | 168.84 | 19153.53 |
| 4765 | 2009.10.28 08:00 | sell | 628 | 0.10 | 149.125 | 0.000 | 0.000 | ||
| 4766 | 2009.10.28 08:00 | modify | 628 | 0.10 | 149.125 | 152.125 | 142.625 | ||
| 4767 | 2009.10.28 09:00 | close | 628 | 0.10 | 149.295 | 152.125 | 142.625 | -12.32 | 19141.21 |
| 4768 | 2009.10.28 11:30 | sell | 629 | 0.10 | 149.120 | 0.000 | 0.000 | ||
| 4769 | 2009.10.28 11:30 | modify | 629 | 0.10 | 149.120 | 152.120 | 142.620 | ||
| 4770 | 2009.10.28 12:00 | close | 629 | 0.10 | 149.350 | 152.120 | 142.620 | -16.67 | 19124.54 |
| 4771 | 2009.10.28 12:30 | sell | 630 | 0.10 | 148.465 | 0.000 | 0.000 | ||
| 4772 | 2009.10.28 12:30 | modify | 630 | 0.10 | 148.465 | 151.465 | 141.965 | ||
| 4773 | 2009.10.28 17:00 | close | 630 | 0.10 | 149.350 | 151.465 | 141.965 | -64.14 | 19060.40 |
| 4774 | 2009.10.28 18:00 | sell | 631 | 0.10 | 149.045 | 0.000 | 0.000 | ||
| 4775 | 2009.10.28 18:00 | modify | 631 | 0.10 | 149.045 | 152.045 | 142.545 | ||
| 4776 | 2009.10.28 18:30 | close | 631 | 0.10 | 149.370 | 152.045 | 142.545 | -23.55 | 19036.85 |
| 4777 | 2009.10.28 19:00 | sell | 632 | 0.10 | 149.105 | 0.000 | 0.000 | ||
| 4778 | 2009.10.28 19:00 | modify | 632 | 0.10 | 149.105 | 152.105 | 142.605 | ||
| 4779 | 2009.10.29 03:00 | modify | 632 | 0.10 | 149.105 | 151.095 | 142.605 | ||
| 4780 | 2009.10.29 03:30 | modify | 632 | 0.10 | 149.105 | 150.735 | 142.605 | ||
| 4781 | 2009.10.29 05:00 | modify | 632 | 0.10 | 149.105 | 150.675 | 142.605 | ||
| 4782 | 2009.10.29 06:00 | modify | 632 | 0.10 | 149.105 | 150.600 | 142.605 | ||
| 4783 | 2009.10.29 06:30 | modify | 632 | 0.10 | 149.105 | 150.465 | 142.605 | ||
| 4784 | 2009.10.29 13:30 | close | 632 | 0.10 | 149.280 | 150.465 | 142.605 | -17.99 | 19018.86 |
| 4785 | 2009.11.06 08:30 | buy | 633 | 0.10 | 150.375 | 0.000 | 0.000 | ||
| 4786 | 2009.11.06 08:30 | modify | 633 | 0.10 | 150.375 | 147.375 | 156.875 | ||
| 4787 | 2009.11.06 20:00 | close | 633 | 0.10 | 149.160 | 147.375 | 156.875 | -88.08 | 18930.78 |
| 4788 | 2009.11.09 15:00 | buy | 634 | 0.10 | 151.070 | 0.000 | 0.000 | ||
| 4789 | 2009.11.09 15:00 | modify | 634 | 0.10 | 151.070 | 148.070 | 157.570 | ||
| 4790 | 2009.11.10 08:30 | close | 634 | 0.10 | 149.590 | 148.070 | 157.570 | -105.93 | 18824.85 |
| 4791 | 2009.11.11 13:00 | sell | 635 | 0.10 | 149.440 | 0.000 | 0.000 | ||
| 4792 | 2009.11.11 13:00 | modify | 635 | 0.10 | 149.440 | 152.440 | 142.940 | ||
| 4793 | 2009.11.11 15:30 | close | 635 | 0.10 | 149.615 | 152.440 | 142.940 | -12.69 | 18812.16 |
| 4794 | 2009.11.11 19:30 | sell | 636 | 0.10 | 148.875 | 0.000 | 0.000 | ||
| 4795 | 2009.11.11 19:30 | modify | 636 | 0.10 | 148.875 | 151.875 | 142.375 | ||
| 4796 | 2009.11.12 19:00 | close | 636 | 0.10 | 149.615 | 151.875 | 142.375 | -58.93 | 18753.23 |
| 4797 | 2009.11.13 10:30 | buy | 637 | 0.10 | 150.365 | 0.000 | 0.000 | ||
| 4798 | 2009.11.13 10:30 | modify | 637 | 0.10 | 150.365 | 147.365 | 156.865 | ||
| 4799 | 2009.11.13 20:00 | close | 637 | 0.10 | 149.580 | 147.365 | 156.865 | -56.90 | 18696.33 |
| 4800 | 2009.11.16 17:00 | buy | 638 | 0.10 | 149.830 | 0.000 | 0.000 | ||
| 4801 | 2009.11.16 17:00 | modify | 638 | 0.10 | 149.830 | 146.830 | 156.330 | ||
| 4802 | 2009.11.17 17:30 | close | 638 | 0.10 | 150.025 | 146.830 | 156.330 | 15.49 | 18711.81 |
| 4803 | 2009.11.18 02:00 | buy | 639 | 0.10 | 150.134 | 0.000 | 0.000 | ||
| 4804 | 2009.11.18 02:00 | modify | 639 | 0.10 | 150.134 | 147.134 | 156.634 | ||
| 4805 | 2009.11.18 16:00 | close | 639 | 0.10 | 149.925 | 147.134 | 156.634 | -15.15 | 18696.66 |
| 4806 | 2009.11.18 17:30 | sell | 640 | 0.10 | 149.415 | 0.000 | 0.000 | ||
| 4807 | 2009.11.18 17:30 | modify | 640 | 0.10 | 149.415 | 152.415 | 142.915 | ||
| 4808 | 2009.11.19 09:30 | modify | 640 | 0.10 | 149.415 | 151.405 | 142.915 | ||
| 4809 | 2009.11.19 10:00 | modify | 640 | 0.10 | 149.415 | 150.915 | 142.915 | ||
| 4810 | 2009.11.19 13:00 | modify | 640 | 0.10 | 149.415 | 150.880 | 142.915 | ||
| 4811 | 2009.11.19 13:30 | modify | 640 | 0.10 | 149.415 | 150.780 | 142.915 | ||
| 4812 | 2009.11.19 14:00 | modify | 640 | 0.10 | 149.415 | 150.595 | 142.915 | ||
| 4813 | 2009.11.19 14:30 | modify | 640 | 0.10 | 149.415 | 150.460 | 142.915 | ||
| 4814 | 2009.11.19 16:00 | modify | 640 | 0.10 | 149.415 | 150.360 | 142.915 | ||
| 4815 | 2009.11.19 17:00 | modify | 640 | 0.10 | 149.415 | 150.100 | 142.915 | ||
| 4816 | 2009.11.20 11:30 | modify | 640 | 0.10 | 149.415 | 149.915 | 142.915 | ||
| 4817 | 2009.11.20 12:00 | modify | 640 | 0.10 | 149.415 | 149.895 | 142.915 | ||
| 4818 | 2009.11.20 12:30 | modify | 640 | 0.10 | 149.415 | 149.650 | 142.915 | ||
| 4819 | 2009.11.20 13:00 | modify | 640 | 0.10 | 149.415 | 149.545 | 142.915 | ||
| 4820 | 2009.11.20 14:00 | modify | 640 | 0.10 | 149.415 | 149.415 | 142.915 | ||
| 4821 | 2009.11.20 14:30 | modify | 640 | 0.10 | 149.415 | 149.345 | 142.915 | ||
| 4822 | 2009.11.23 00:00 | modify | 640 | 0.10 | 149.415 | 149.260 | 142.915 | ||
| 4823 | 2009.11.23 00:30 | modify | 640 | 0.10 | 149.415 | 149.155 | 142.915 | ||
| 4824 | 2009.11.23 01:00 | modify | 640 | 0.10 | 149.415 | 149.070 | 142.915 | ||
| 4825 | 2009.11.23 13:00 | close | 640 | 0.10 | 147.615 | 149.070 | 142.915 | 121.61 | 18818.27 |
| 4826 | 2009.11.24 21:00 | sell | 641 | 0.10 | 146.685 | 0.000 | 0.000 | ||
| 4827 | 2009.11.24 21:00 | modify | 641 | 0.10 | 146.685 | 149.685 | 140.185 | ||
| 4828 | 2009.11.25 09:30 | close | 641 | 0.10 | 147.200 | 149.685 | 140.185 | -39.09 | 18779.19 |
| 4829 | 2009.11.25 18:30 | sell | 642 | 0.10 | 146.205 | 0.000 | 0.000 | ||
| 4830 | 2009.11.25 18:30 | modify | 642 | 0.10 | 146.205 | 149.205 | 139.705 | ||
| 4831 | 2009.11.26 06:00 | modify | 642 | 0.10 | 146.205 | 147.715 | 139.705 | ||
| 4832 | 2009.11.26 06:30 | modify | 642 | 0.10 | 146.205 | 147.325 | 139.705 | ||
| 4833 | 2009.11.26 07:00 | modify | 642 | 0.10 | 146.205 | 146.725 | 139.705 | ||
| 4834 | 2009.11.26 10:30 | modify | 642 | 0.10 | 146.205 | 146.570 | 139.705 | ||
| 4835 | 2009.11.26 11:00 | modify | 642 | 0.10 | 146.205 | 146.445 | 139.705 | ||
| 4836 | 2009.11.26 11:30 | modify | 642 | 0.10 | 146.205 | 146.355 | 139.705 | ||
| 4837 | 2009.11.26 12:30 | modify | 642 | 0.10 | 146.205 | 146.200 | 139.705 | ||
| 4838 | 2009.11.26 15:00 | modify | 642 | 0.10 | 146.205 | 146.165 | 139.705 | ||
| 4839 | 2009.11.26 15:30 | modify | 642 | 0.10 | 146.205 | 146.050 | 139.705 | ||
| 4840 | 2009.11.26 16:30 | modify | 642 | 0.10 | 146.205 | 146.025 | 139.705 | ||
| 4841 | 2009.11.26 17:00 | modify | 642 | 0.10 | 146.205 | 145.655 | 139.705 | ||
| 4842 | 2009.11.26 17:30 | modify | 642 | 0.10 | 146.205 | 145.410 | 139.705 | ||
| 4843 | 2009.11.26 19:00 | modify | 642 | 0.10 | 146.205 | 145.350 | 139.705 | ||
| 4844 | 2009.11.26 20:30 | modify | 642 | 0.10 | 146.205 | 145.340 | 139.705 | ||
| 4845 | 2009.11.26 21:00 | modify | 642 | 0.10 | 146.205 | 144.505 | 139.705 | ||
| 4846 | 2009.11.27 01:30 | modify | 642 | 0.10 | 146.205 | 143.765 | 139.705 | ||
| 4847 | 2009.11.27 01:43 | t/p | 642 | 0.10 | 139.705 | 143.765 | 139.705 | 464.02 | 19243.21 |
| 4848 | 2009.11.27 02:00 | sell | 643 | 0.10 | 139.900 | 0.000 | 0.000 | ||
| 4849 | 2009.11.27 02:00 | modify | 643 | 0.10 | 139.900 | 142.900 | 133.400 | ||
| 4850 | 2009.11.27 11:00 | close | 643 | 0.10 | 141.185 | 142.900 | 133.400 | -93.13 | 19150.08 |
| 4851 | 2009.12.03 09:00 | buy | 644 | 0.10 | 146.385 | 0.000 | 0.000 | ||
| 4852 | 2009.12.03 09:00 | modify | 644 | 0.10 | 146.385 | 143.385 | 152.885 | ||
| 4853 | 2009.12.04 03:30 | close | 644 | 0.10 | 145.835 | 143.385 | 152.885 | -38.51 | 19111.56 |
| 4854 | 2009.12.04 17:30 | buy | 645 | 0.10 | 148.720 | 0.000 | 0.000 | ||
| 4855 | 2009.12.04 17:30 | modify | 645 | 0.10 | 148.720 | 145.720 | 155.220 | ||
| 4856 | 2009.12.07 16:00 | close | 645 | 0.10 | 147.160 | 145.720 | 155.220 | -111.73 | 18999.83 |
| 4857 | 2009.12.08 08:30 | sell | 646 | 0.10 | 145.870 | 0.000 | 0.000 | ||
| 4858 | 2009.12.08 08:30 | modify | 646 | 0.10 | 145.870 | 148.870 | 139.370 | ||
| 4859 | 2009.12.08 12:30 | modify | 646 | 0.10 | 145.870 | 147.515 | 139.370 | ||
| 4860 | 2009.12.08 13:00 | modify | 646 | 0.10 | 145.870 | 147.505 | 139.370 | ||
| 4861 | 2009.12.08 13:30 | modify | 646 | 0.10 | 145.870 | 147.235 | 139.370 | ||
| 4862 | 2009.12.08 14:00 | modify | 646 | 0.10 | 145.870 | 147.155 | 139.370 | ||
| 4863 | 2009.12.08 14:30 | modify | 646 | 0.10 | 145.870 | 147.075 | 139.370 | ||
| 4864 | 2009.12.08 15:30 | modify | 646 | 0.10 | 145.870 | 146.795 | 139.370 | ||
| 4865 | 2009.12.08 16:00 | modify | 646 | 0.10 | 145.870 | 146.560 | 139.370 | ||
| 4866 | 2009.12.08 19:30 | modify | 646 | 0.10 | 145.870 | 146.500 | 139.370 | ||
| 4867 | 2009.12.08 22:00 | modify | 646 | 0.10 | 145.870 | 146.375 | 139.370 | ||
| 4868 | 2009.12.09 01:30 | modify | 646 | 0.10 | 145.870 | 146.175 | 139.370 | ||
| 4869 | 2009.12.09 08:30 | modify | 646 | 0.10 | 145.870 | 145.925 | 139.370 | ||
| 4870 | 2009.12.09 09:00 | modify | 646 | 0.10 | 145.870 | 145.435 | 139.370 | ||
| 4871 | 2009.12.09 09:30 | modify | 646 | 0.10 | 145.870 | 145.090 | 139.370 | ||
| 4872 | 2009.12.09 17:00 | close | 646 | 0.10 | 142.430 | 145.090 | 139.370 | 247.54 | 19247.37 |
| 4873 | 2009.12.10 00:05 | sell | 647 | 0.10 | 142.980 | 0.000 | 0.000 | ||
| 4874 | 2009.12.10 00:05 | modify | 647 | 0.10 | 142.980 | 145.980 | 136.480 | ||
| 4875 | 2009.12.10 07:00 | close | 647 | 0.10 | 142.925 | 145.980 | 136.480 | 3.99 | 19251.36 |
| 4876 | 2009.12.15 05:30 | buy | 648 | 0.10 | 144.645 | 0.000 | 0.000 | ||
| 4877 | 2009.12.15 05:30 | modify | 648 | 0.10 | 144.645 | 141.645 | 151.145 | ||
| 4878 | 2009.12.15 15:30 | modify | 648 | 0.10 | 144.645 | 142.715 | 151.145 | ||
| 4879 | 2009.12.15 17:30 | modify | 648 | 0.10 | 144.645 | 143.065 | 151.145 | ||
| 4880 | 2009.12.15 18:00 | modify | 648 | 0.10 | 144.645 | 143.185 | 151.145 | ||
| 4881 | 2009.12.15 19:00 | modify | 648 | 0.10 | 144.645 | 143.245 | 151.145 | ||
| 4882 | 2009.12.15 21:00 | modify | 648 | 0.10 | 144.645 | 143.265 | 151.145 | ||
| 4883 | 2009.12.16 11:00 | modify | 648 | 0.10 | 144.645 | 143.285 | 151.145 | ||
| 4884 | 2009.12.16 12:00 | modify | 648 | 0.10 | 144.645 | 143.490 | 151.145 | ||
| 4885 | 2009.12.16 12:30 | modify | 648 | 0.10 | 144.645 | 143.785 | 151.145 | ||
| 4886 | 2009.12.16 13:30 | modify | 648 | 0.10 | 144.645 | 143.810 | 151.145 | ||
| 4887 | 2009.12.16 14:00 | modify | 648 | 0.10 | 144.645 | 143.960 | 151.145 | ||
| 4888 | 2009.12.16 15:30 | modify | 648 | 0.10 | 144.645 | 144.045 | 151.145 | ||
| 4889 | 2009.12.16 18:00 | modify | 648 | 0.10 | 144.645 | 144.145 | 151.145 | ||
| 4890 | 2009.12.16 20:30 | modify | 648 | 0.10 | 144.645 | 144.175 | 151.145 | ||
| 4891 | 2009.12.17 13:00 | close | 648 | 0.10 | 144.860 | 144.175 | 151.145 | 20.96 | 19272.33 |
| 4892 | 2009.12.18 03:30 | sell | 649 | 0.10 | 144.460 | 0.000 | 0.000 | ||
| 4893 | 2009.12.18 03:30 | modify | 649 | 0.10 | 144.460 | 147.460 | 137.960 | ||
| 4894 | 2009.12.18 12:00 | close | 649 | 0.10 | 146.335 | 147.460 | 137.960 | -135.89 | 19136.44 |
| 4895 | 2009.12.18 22:00 | buy | 650 | 0.10 | 145.780 | 0.000 | 0.000 | ||
| 4896 | 2009.12.18 22:00 | modify | 650 | 0.10 | 145.780 | 142.780 | 152.280 | ||
| 4897 | 2009.12.21 10:30 | close | 650 | 0.10 | 145.890 | 142.780 | 152.280 | 9.32 | 19145.75 |
| 4898 | 2009.12.24 10:30 | sell | 651 | 0.10 | 145.840 | 0.000 | 0.000 | ||
| 4899 | 2009.12.24 10:30 | modify | 651 | 0.10 | 145.840 | 148.840 | 139.340 | ||
| 4900 | 2009.12.25 07:30 | close | 651 | 0.10 | 145.982 | 148.840 | 139.340 | -12.07 | 19133.69 |
| 4901 | 2009.12.25 16:00 | sell | 652 | 0.10 | 145.480 | 0.000 | 0.000 | ||
| 4902 | 2009.12.25 16:00 | modify | 652 | 0.10 | 145.480 | 148.480 | 138.980 | ||
| 4903 | 2009.12.28 10:30 | close | 652 | 0.10 | 146.095 | 148.480 | 138.980 | -46.35 | 19087.34 |
| 4904 | 2009.12.28 11:00 | buy | 653 | 0.10 | 146.200 | 0.000 | 0.000 | ||
| 4905 | 2009.12.28 11:00 | modify | 653 | 0.10 | 146.200 | 143.200 | 152.700 | ||
| 4906 | 2009.12.29 10:00 | modify | 653 | 0.10 | 146.200 | 144.265 | 152.700 | ||
| 4907 | 2009.12.29 10:30 | modify | 653 | 0.10 | 146.200 | 144.350 | 152.700 | ||
| 4908 | 2009.12.30 01:00 | close | 653 | 0.10 | 146.310 | 144.350 | 152.700 | 10.66 | 19098.00 |
| 4909 | 2009.12.30 21:30 | buy | 654 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 4910 | 2009.12.30 21:30 | modify | 654 | 0.10 | 148.550 | 145.550 | 155.050 | ||
| 4911 | 2009.12.31 13:30 | modify | 654 | 0.10 | 148.550 | 146.650 | 155.050 | ||
| 4912 | 2009.12.31 14:00 | modify | 654 | 0.10 | 148.550 | 146.955 | 155.050 | ||
| 4913 | 2009.12.31 14:30 | modify | 654 | 0.10 | 148.550 | 146.970 | 155.050 | ||
| 4914 | 2009.12.31 15:00 | modify | 654 | 0.10 | 148.550 | 147.170 | 155.050 | ||
| 4915 | 2009.12.31 15:30 | modify | 654 | 0.10 | 148.550 | 147.320 | 155.050 | ||
| 4916 | 2009.12.31 16:00 | modify | 654 | 0.10 | 148.550 | 147.455 | 155.050 | ||
| 4917 | 2009.12.31 18:00 | modify | 654 | 0.10 | 148.550 | 147.600 | 155.050 | ||
| 4918 | 2009.12.31 18:30 | modify | 654 | 0.10 | 148.550 | 147.655 | 155.050 | ||
| 4919 | 2009.12.31 19:00 | modify | 654 | 0.10 | 148.550 | 147.770 | 155.050 | ||
| 4920 | 2009.12.31 19:30 | modify | 654 | 0.10 | 148.550 | 147.790 | 155.050 | ||
| 4921 | 2009.12.31 21:00 | modify | 654 | 0.10 | 148.550 | 147.870 | 155.050 | ||
| 4922 | 2010.01.01 19:00 | close | 654 | 0.10 | 150.364 | 147.870 | 155.050 | 136.87 | 19234.88 |
| 4923 | 2010.01.05 03:30 | sell | 655 | 0.10 | 148.275 | 0.000 | 0.000 | ||
| 4924 | 2010.01.05 03:30 | modify | 655 | 0.10 | 148.275 | 151.275 | 141.775 | ||
| 4925 | 2010.01.05 07:00 | modify | 655 | 0.10 | 148.275 | 150.255 | 141.775 | ||
| 4926 | 2010.01.05 11:00 | modify | 655 | 0.10 | 148.275 | 150.205 | 141.775 | ||
| 4927 | 2010.01.05 12:00 | modify | 655 | 0.10 | 148.275 | 150.200 | 141.775 | ||
| 4928 | 2010.01.05 12:30 | modify | 655 | 0.10 | 148.275 | 150.075 | 141.775 | ||
| 4929 | 2010.01.05 13:00 | modify | 655 | 0.10 | 148.275 | 149.835 | 141.775 | ||
| 4930 | 2010.01.05 15:30 | modify | 655 | 0.10 | 148.275 | 149.810 | 141.775 | ||
| 4931 | 2010.01.05 16:30 | modify | 655 | 0.10 | 148.275 | 149.730 | 141.775 | ||
| 4932 | 2010.01.05 17:00 | modify | 655 | 0.10 | 148.275 | 149.305 | 141.775 | ||
| 4933 | 2010.01.05 18:30 | modify | 655 | 0.10 | 148.275 | 149.275 | 141.775 | ||
| 4934 | 2010.01.05 19:00 | modify | 655 | 0.10 | 148.275 | 149.165 | 141.775 | ||
| 4935 | 2010.01.05 19:30 | modify | 655 | 0.10 | 148.275 | 149.065 | 141.775 | ||
| 4936 | 2010.01.05 20:30 | modify | 655 | 0.10 | 148.275 | 148.915 | 141.775 | ||
| 4937 | 2010.01.06 16:00 | close | 655 | 0.10 | 147.245 | 148.915 | 141.775 | 72.88 | 19307.76 |
| 4938 | 2010.01.08 00:05 | buy | 656 | 0.10 | 148.860 | 0.000 | 0.000 | ||
| 4939 | 2010.01.08 00:05 | modify | 656 | 0.10 | 148.860 | 145.860 | 155.360 | ||
| 4940 | 2010.01.08 23:30 | close | 656 | 0.10 | 148.415 | 145.860 | 155.360 | -32.26 | 19275.50 |
| 4941 | 2010.01.11 17:00 | buy | 657 | 0.10 | 149.045 | 0.000 | 0.000 | ||
| 4942 | 2010.01.11 17:00 | modify | 657 | 0.10 | 149.045 | 146.045 | 155.545 | ||
| 4943 | 2010.01.12 09:00 | close | 657 | 0.10 | 148.585 | 146.045 | 155.545 | -32.00 | 19243.49 |
| 4944 | 2010.01.12 10:00 | sell | 658 | 0.10 | 147.895 | 0.000 | 0.000 | ||
| 4945 | 2010.01.12 10:00 | modify | 658 | 0.10 | 147.895 | 150.895 | 141.395 | ||
| 4946 | 2010.01.12 16:30 | modify | 658 | 0.10 | 147.895 | 149.835 | 141.395 | ||
| 4947 | 2010.01.12 19:30 | modify | 658 | 0.10 | 147.895 | 149.625 | 141.395 | ||
| 4948 | 2010.01.12 20:00 | modify | 658 | 0.10 | 147.895 | 149.550 | 141.395 | ||
| 4949 | 2010.01.13 11:00 | close | 658 | 0.10 | 148.275 | 149.550 | 141.395 | -29.31 | 19214.19 |
| 4950 | 2010.01.15 17:30 | sell | 659 | 0.10 | 147.985 | 0.000 | 0.000 | ||
| 4951 | 2010.01.15 17:30 | modify | 659 | 0.10 | 147.985 | 150.985 | 141.485 | ||
| 4952 | 2010.01.18 00:30 | close | 659 | 0.10 | 148.060 | 150.985 | 141.485 | -7.21 | 19206.98 |
| 4953 | 2010.01.18 01:00 | sell | 660 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 4954 | 2010.01.18 01:00 | modify | 660 | 0.10 | 147.880 | 150.880 | 141.380 | ||
| 4955 | 2010.01.18 02:00 | close | 660 | 0.10 | 147.990 | 150.880 | 141.380 | -7.98 | 19199.00 |
| 4956 | 2010.01.18 03:00 | sell | 661 | 0.10 | 147.665 | 0.000 | 0.000 | ||
| 4957 | 2010.01.18 03:00 | modify | 661 | 0.10 | 147.665 | 150.665 | 141.165 | ||
| 4958 | 2010.01.18 06:00 | close | 661 | 0.10 | 148.280 | 150.665 | 141.165 | -44.57 | 19154.43 |
| 4959 | 2010.01.20 20:00 | sell | 662 | 0.10 | 148.465 | 0.000 | 0.000 | ||
| 4960 | 2010.01.20 20:00 | modify | 662 | 0.10 | 148.465 | 151.465 | 141.965 | ||
| 4961 | 2010.01.21 09:00 | close | 662 | 0.10 | 149.040 | 151.465 | 141.965 | -46.97 | 19107.46 |
| 4962 | 2010.01.21 19:30 | sell | 663 | 0.10 | 146.475 | 0.000 | 0.000 | ||
| 4963 | 2010.01.21 19:30 | modify | 663 | 0.10 | 146.475 | 149.475 | 139.975 | ||
| 4964 | 2010.01.22 03:30 | modify | 663 | 0.10 | 146.475 | 148.420 | 139.975 | ||
| 4965 | 2010.01.22 05:30 | modify | 663 | 0.10 | 146.475 | 148.360 | 139.975 | ||
| 4966 | 2010.01.22 14:30 | modify | 663 | 0.10 | 146.475 | 148.255 | 139.975 | ||
| 4967 | 2010.01.22 15:00 | modify | 663 | 0.10 | 146.475 | 147.770 | 139.975 | ||
| 4968 | 2010.01.22 20:30 | modify | 663 | 0.10 | 146.475 | 147.725 | 139.975 | ||
| 4969 | 2010.01.22 22:00 | modify | 663 | 0.10 | 146.475 | 147.515 | 139.975 | ||
| 4970 | 2010.01.22 23:00 | modify | 663 | 0.10 | 146.475 | 147.505 | 139.975 | ||
| 4971 | 2010.01.25 00:30 | modify | 663 | 0.10 | 146.475 | 147.475 | 139.975 | ||
| 4972 | 2010.01.25 15:30 | close | 663 | 0.10 | 145.755 | 147.475 | 139.975 | 48.66 | 19156.11 |
| 4973 | 2010.01.27 10:00 | sell | 664 | 0.10 | 144.230 | 0.000 | 0.000 | ||
| 4974 | 2010.01.27 10:00 | modify | 664 | 0.10 | 144.230 | 147.230 | 137.730 | ||
| 4975 | 2010.01.27 16:00 | close | 664 | 0.10 | 145.125 | 147.230 | 137.730 | -64.86 | 19091.25 |
| 4976 | 2010.01.28 06:00 | buy | 665 | 0.10 | 146.475 | 0.000 | 0.000 | ||
| 4977 | 2010.01.28 06:00 | modify | 665 | 0.10 | 146.475 | 143.475 | 152.975 | ||
| 4978 | 2010.01.29 03:30 | close | 665 | 0.10 | 144.800 | 143.475 | 152.975 | -120.07 | 18971.18 |
| 4979 | 2010.02.01 04:00 | sell | 666 | 0.10 | 143.825 | 0.000 | 0.000 | ||
| 4980 | 2010.02.01 04:00 | modify | 666 | 0.10 | 143.825 | 146.825 | 137.325 | ||
| 4981 | 2010.02.02 00:05 | close | 666 | 0.10 | 144.625 | 146.825 | 137.325 | -59.75 | 18911.43 |
| 4982 | 2010.02.03 09:30 | buy | 667 | 0.10 | 144.915 | 0.000 | 0.000 | ||
| 4983 | 2010.02.03 09:30 | modify | 667 | 0.10 | 144.915 | 141.915 | 151.415 | ||
| 4984 | 2010.02.04 07:30 | close | 667 | 0.10 | 144.640 | 141.915 | 151.415 | -15.89 | 18895.54 |
| 4985 | 2010.02.04 15:00 | sell | 668 | 0.10 | 143.950 | 0.000 | 0.000 | ||
| 4986 | 2010.02.04 15:00 | modify | 668 | 0.10 | 143.950 | 146.950 | 137.450 | ||
| 4987 | 2010.02.04 17:00 | modify | 668 | 0.10 | 143.950 | 145.665 | 137.450 | ||
| 4988 | 2010.02.04 17:30 | modify | 668 | 0.10 | 143.950 | 145.345 | 137.450 | ||
| 4989 | 2010.02.04 18:00 | modify | 668 | 0.10 | 143.950 | 145.280 | 137.450 | ||
| 4990 | 2010.02.04 18:30 | modify | 668 | 0.10 | 143.950 | 143.890 | 137.450 | ||
| 4991 | 2010.02.04 19:00 | modify | 668 | 0.10 | 143.950 | 143.180 | 137.450 | ||
| 4992 | 2010.02.04 21:00 | modify | 668 | 0.10 | 143.950 | 143.125 | 137.450 | ||
| 4993 | 2010.02.04 23:00 | modify | 668 | 0.10 | 143.950 | 142.785 | 137.450 | ||
| 4994 | 2010.02.04 23:30 | modify | 668 | 0.10 | 143.950 | 142.250 | 137.450 | ||
| 4995 | 2010.02.05 19:00 | modify | 668 | 0.10 | 143.950 | 142.115 | 137.450 | ||
| 4996 | 2010.02.05 19:30 | modify | 668 | 0.10 | 143.950 | 142.250 | 137.450 | ||
| 4997 | 2010.02.05 20:30 | modify | 668 | 0.10 | 143.950 | 141.875 | 137.450 | ||
| 4998 | 2010.02.05 21:00 | modify | 668 | 0.10 | 143.950 | 141.250 | 137.450 | ||
| 4999 | 2010.02.05 21:30 | modify | 668 | 0.10 | 143.950 | 142.250 | 137.450 | ||
| 5000 | 2010.02.05 22:00 | modify | 668 | 0.10 | 143.950 | 141.865 | 137.450 | ||
| 5001 | 2010.02.05 22:30 | modify | 668 | 0.10 | 143.950 | 142.250 | 137.450 | ||
| 5002 | 2010.02.08 00:00 | modify | 668 | 0.10 | 143.950 | 142.225 | 137.450 | ||
| 5003 | 2010.02.08 00:30 | modify | 668 | 0.10 | 143.950 | 141.980 | 137.450 | ||
| 5004 | 2010.02.08 01:00 | modify | 668 | 0.10 | 143.950 | 141.775 | 137.450 | ||
| 5005 | 2010.02.08 01:30 | modify | 668 | 0.10 | 143.950 | 142.250 | 137.450 | ||
| 5006 | 2010.02.08 02:00 | modify | 668 | 0.10 | 143.950 | 141.970 | 137.450 | ||
| 5007 | 2010.02.08 02:30 | modify | 668 | 0.10 | 143.950 | 142.250 | 137.450 | ||
| 5008 | 2010.02.08 04:00 | modify | 668 | 0.10 | 143.950 | 142.060 | 137.450 | ||
| 5009 | 2010.02.08 04:30 | modify | 668 | 0.10 | 143.950 | 141.965 | 137.450 | ||
| 5010 | 2010.02.08 05:00 | modify | 668 | 0.10 | 143.950 | 142.250 | 137.450 | ||
| 5011 | 2010.02.08 05:30 | modify | 668 | 0.10 | 143.950 | 142.085 | 137.450 | ||
| 5012 | 2010.02.08 06:00 | modify | 668 | 0.10 | 143.950 | 142.065 | 137.450 | ||
| 5013 | 2010.02.08 06:30 | modify | 668 | 0.10 | 143.950 | 142.250 | 137.450 | ||
| 5014 | 2010.02.08 07:00 | modify | 668 | 0.10 | 143.950 | 142.135 | 137.450 | ||
| 5015 | 2010.02.08 07:30 | modify | 668 | 0.10 | 143.950 | 142.060 | 137.450 | ||
| 5016 | 2010.02.08 08:00 | modify | 668 | 0.10 | 143.950 | 142.250 | 137.450 | ||
| 5017 | 2010.02.08 08:30 | modify | 668 | 0.10 | 143.950 | 141.880 | 137.450 | ||
| 5018 | 2010.02.08 09:00 | modify | 668 | 0.10 | 143.950 | 141.460 | 137.450 | ||
| 5019 | 2010.02.08 09:30 | modify | 668 | 0.10 | 143.950 | 142.250 | 137.450 | ||
| 5020 | 2010.02.08 10:00 | close | 668 | 0.10 | 139.195 | 142.250 | 137.450 | 341.09 | 19236.63 |
| 5021 | 2010.02.11 01:00 | sell | 669 | 0.10 | 140.325 | 0.000 | 0.000 | ||
| 5022 | 2010.02.11 01:00 | modify | 669 | 0.10 | 140.325 | 143.325 | 133.825 | ||
| 5023 | 2010.02.11 14:00 | close | 669 | 0.10 | 140.170 | 143.325 | 133.825 | 11.24 | 19247.87 |
| 5024 | 2010.02.12 09:30 | buy | 670 | 0.10 | 141.185 | 0.000 | 0.000 | ||
| 5025 | 2010.02.12 09:30 | modify | 670 | 0.10 | 141.185 | 138.185 | 147.685 | ||
| 5026 | 2010.02.12 22:30 | close | 670 | 0.10 | 141.055 | 138.185 | 147.685 | -9.43 | 19238.44 |
| 5027 | 2010.02.12 23:00 | buy | 671 | 0.10 | 141.025 | 0.000 | 0.000 | ||
| 5028 | 2010.02.12 23:00 | modify | 671 | 0.10 | 141.025 | 138.025 | 147.525 | ||
| 5029 | 2010.02.15 22:00 | close | 671 | 0.10 | 140.885 | 138.025 | 147.525 | -8.80 | 19229.63 |
| 5030 | 2010.02.16 08:00 | buy | 672 | 0.10 | 141.045 | 0.000 | 0.000 | ||
| 5031 | 2010.02.16 08:00 | modify | 672 | 0.10 | 141.045 | 138.045 | 147.545 | ||
| 5032 | 2010.02.16 19:00 | modify | 672 | 0.10 | 141.045 | 139.590 | 147.545 | ||
| 5033 | 2010.02.16 19:30 | modify | 672 | 0.10 | 141.045 | 139.865 | 147.545 | ||
| 5034 | 2010.02.17 10:00 | modify | 672 | 0.10 | 141.045 | 139.870 | 147.545 | ||
| 5035 | 2010.02.17 10:30 | modify | 672 | 0.10 | 141.045 | 140.050 | 147.545 | ||
| 5036 | 2010.02.17 12:00 | modify | 672 | 0.10 | 141.045 | 140.200 | 147.545 | ||
| 5037 | 2010.02.17 14:30 | modify | 672 | 0.10 | 141.045 | 140.410 | 147.545 | ||
| 5038 | 2010.02.17 15:00 | modify | 672 | 0.10 | 141.045 | 140.810 | 147.545 | ||
| 5039 | 2010.02.17 15:30 | modify | 672 | 0.10 | 141.045 | 140.820 | 147.545 | ||
| 5040 | 2010.02.18 11:30 | close | 672 | 0.10 | 141.975 | 140.820 | 147.545 | 72.79 | 19302.43 |
| 5041 | 2010.02.19 07:30 | sell | 673 | 0.10 | 141.440 | 0.000 | 0.000 | ||
| 5042 | 2010.02.19 07:30 | modify | 673 | 0.10 | 141.440 | 144.440 | 134.940 | ||
| 5043 | 2010.02.22 05:30 | close | 673 | 0.10 | 142.005 | 144.440 | 134.940 | -42.71 | 19259.72 |
| 5044 | 2010.02.22 17:30 | sell | 674 | 0.10 | 141.280 | 0.000 | 0.000 | ||
| 5045 | 2010.02.22 17:30 | modify | 674 | 0.10 | 141.280 | 144.280 | 134.780 | ||
| 5046 | 2010.02.23 12:00 | modify | 674 | 0.10 | 141.280 | 143.095 | 134.780 | ||
| 5047 | 2010.02.23 12:30 | modify | 674 | 0.10 | 141.280 | 142.790 | 134.780 | ||
| 5048 | 2010.02.23 15:00 | modify | 674 | 0.10 | 141.280 | 142.725 | 134.780 | ||
| 5049 | 2010.02.23 15:30 | modify | 674 | 0.10 | 141.280 | 142.615 | 134.780 | ||
| 5050 | 2010.02.23 17:30 | modify | 674 | 0.10 | 141.280 | 142.045 | 134.780 | ||
| 5051 | 2010.02.23 18:30 | modify | 674 | 0.10 | 141.280 | 141.995 | 134.780 | ||
| 5052 | 2010.02.23 19:00 | modify | 674 | 0.10 | 141.280 | 141.965 | 134.780 | ||
| 5053 | 2010.02.23 19:30 | modify | 674 | 0.10 | 141.280 | 141.835 | 134.780 | ||
| 5054 | 2010.02.23 20:30 | modify | 674 | 0.10 | 141.280 | 141.765 | 134.780 | ||
| 5055 | 2010.02.23 21:00 | modify | 674 | 0.10 | 141.280 | 141.655 | 134.780 | ||
| 5056 | 2010.02.23 23:00 | modify | 674 | 0.10 | 141.280 | 141.650 | 134.780 | ||
| 5057 | 2010.02.24 16:30 | modify | 674 | 0.10 | 141.280 | 141.575 | 134.780 | ||
| 5058 | 2010.02.24 17:30 | modify | 674 | 0.10 | 141.280 | 141.390 | 134.780 | ||
| 5059 | 2010.02.25 03:00 | modify | 674 | 0.10 | 141.280 | 141.355 | 134.780 | ||
| 5060 | 2010.02.25 03:30 | modify | 674 | 0.10 | 141.280 | 140.810 | 134.780 | ||
| 5061 | 2010.02.25 04:00 | modify | 674 | 0.10 | 141.280 | 140.760 | 134.780 | ||
| 5062 | 2010.02.25 04:30 | modify | 674 | 0.10 | 141.280 | 140.695 | 134.780 | ||
| 5063 | 2010.02.25 05:00 | modify | 674 | 0.10 | 141.280 | 140.245 | 134.780 | ||
| 5064 | 2010.02.25 05:30 | modify | 674 | 0.10 | 141.280 | 139.580 | 134.780 | ||
| 5065 | 2010.02.25 11:30 | modify | 674 | 0.10 | 141.280 | 139.415 | 134.780 | ||
| 5066 | 2010.02.25 12:00 | modify | 674 | 0.10 | 141.280 | 139.365 | 134.780 | ||
| 5067 | 2010.02.25 12:30 | modify | 674 | 0.10 | 141.280 | 139.580 | 134.780 | ||
| 5068 | 2010.02.25 13:00 | modify | 674 | 0.10 | 141.280 | 139.375 | 134.780 | ||
| 5069 | 2010.02.25 13:30 | modify | 674 | 0.10 | 141.280 | 139.365 | 134.780 | ||
| 5070 | 2010.02.25 14:00 | modify | 674 | 0.10 | 141.280 | 139.580 | 134.780 | ||
| 5071 | 2010.02.25 14:30 | modify | 674 | 0.10 | 141.280 | 139.485 | 134.780 | ||
| 5072 | 2010.02.25 15:00 | modify | 674 | 0.10 | 141.280 | 139.580 | 134.780 | ||
| 5073 | 2010.02.25 15:30 | modify | 674 | 0.10 | 141.280 | 139.270 | 134.780 | ||
| 5074 | 2010.02.25 16:00 | modify | 674 | 0.10 | 141.280 | 138.750 | 134.780 | ||
| 5075 | 2010.02.25 16:30 | modify | 674 | 0.10 | 141.280 | 139.580 | 134.780 | ||
| 5076 | 2010.02.25 17:00 | modify | 674 | 0.10 | 141.280 | 138.855 | 134.780 | ||
| 5077 | 2010.02.25 17:30 | modify | 674 | 0.10 | 141.280 | 138.835 | 134.780 | ||
| 5078 | 2010.02.25 18:00 | modify | 674 | 0.10 | 141.280 | 138.340 | 134.780 | ||
| 5079 | 2010.02.25 18:30 | modify | 674 | 0.10 | 141.280 | 138.030 | 134.780 | ||
| 5080 | 2010.02.25 19:00 | close | 674 | 0.10 | 135.075 | 138.030 | 134.780 | 440.87 | 19700.59 |
| 5081 | 2010.02.25 19:00 | sell | 675 | 0.10 | 135.045 | 0.000 | 0.000 | ||
| 5082 | 2010.02.25 19:00 | modify | 675 | 0.10 | 135.045 | 138.045 | 128.545 | ||
| 5083 | 2010.03.01 12:30 | modify | 675 | 0.10 | 135.045 | 137.010 | 128.545 | ||
| 5084 | 2010.03.01 13:00 | modify | 675 | 0.10 | 135.045 | 136.355 | 128.545 | ||
| 5085 | 2010.03.01 14:00 | modify | 675 | 0.10 | 135.045 | 135.485 | 128.545 | ||
| 5086 | 2010.03.02 11:00 | modify | 675 | 0.10 | 135.045 | 135.450 | 128.545 | ||
| 5087 | 2010.03.02 11:30 | modify | 675 | 0.10 | 135.045 | 135.340 | 128.545 | ||
| 5088 | 2010.03.02 21:30 | modify | 675 | 0.10 | 135.045 | 135.335 | 128.545 | ||
| 5089 | 2010.03.02 22:00 | modify | 675 | 0.10 | 135.045 | 135.240 | 128.545 | ||
| 5090 | 2010.03.03 08:30 | close | 675 | 0.10 | 133.510 | 135.240 | 128.545 | 104.18 | 19804.77 |
| 5091 | 2010.03.05 02:30 | buy | 676 | 0.10 | 134.225 | 0.000 | 0.000 | ||
| 5092 | 2010.03.05 02:30 | modify | 676 | 0.10 | 134.225 | 131.225 | 140.725 | ||
| 5093 | 2010.03.05 16:00 | modify | 676 | 0.10 | 134.225 | 132.825 | 140.725 | ||
| 5094 | 2010.03.05 17:00 | modify | 676 | 0.10 | 134.225 | 133.015 | 140.725 | ||
| 5095 | 2010.03.05 17:30 | modify | 676 | 0.10 | 134.225 | 133.345 | 140.725 | ||
| 5096 | 2010.03.05 18:00 | modify | 676 | 0.10 | 134.225 | 134.050 | 140.725 | ||
| 5097 | 2010.03.05 18:30 | modify | 676 | 0.10 | 134.225 | 134.280 | 140.725 | ||
| 5098 | 2010.03.08 01:30 | modify | 676 | 0.10 | 134.225 | 134.305 | 140.725 | ||
| 5099 | 2010.03.08 02:00 | modify | 676 | 0.10 | 134.225 | 134.495 | 140.725 | ||
| 5100 | 2010.03.08 05:30 | modify | 676 | 0.10 | 134.225 | 134.510 | 140.725 | ||
| 5101 | 2010.03.08 21:00 | close | 676 | 0.10 | 136.120 | 134.510 | 140.725 | 138.71 | 19943.48 |
| 5102 | 2010.03.09 11:30 | sell | 677 | 0.10 | 134.385 | 0.000 | 0.000 | ||
| 5103 | 2010.03.09 11:30 | modify | 677 | 0.10 | 134.385 | 137.385 | 127.885 | ||
| 5104 | 2010.03.10 11:00 | close | 677 | 0.10 | 134.650 | 137.385 | 127.885 | -20.97 | 19922.51 |
| 5105 | 2010.03.10 22:00 | buy | 678 | 0.10 | 135.570 | 0.000 | 0.000 | ||
| 5106 | 2010.03.10 22:00 | modify | 678 | 0.10 | 135.570 | 132.570 | 142.070 | ||
| 5107 | 2010.03.11 14:00 | modify | 678 | 0.10 | 135.570 | 133.595 | 142.070 | ||
| 5108 | 2010.03.11 14:30 | modify | 678 | 0.10 | 135.570 | 133.640 | 142.070 | ||
| 5109 | 2010.03.11 15:00 | modify | 678 | 0.10 | 135.570 | 133.665 | 142.070 | ||
| 5110 | 2010.03.11 22:30 | modify | 678 | 0.10 | 135.570 | 133.675 | 142.070 | ||
| 5111 | 2010.03.12 01:00 | modify | 678 | 0.10 | 135.570 | 133.810 | 142.070 | ||
| 5112 | 2010.03.12 01:30 | modify | 678 | 0.10 | 135.570 | 134.005 | 142.070 | ||
| 5113 | 2010.03.12 10:30 | modify | 678 | 0.10 | 135.570 | 134.175 | 142.070 | ||
| 5114 | 2010.03.12 11:30 | modify | 678 | 0.10 | 135.570 | 134.185 | 142.070 | ||
| 5115 | 2010.03.12 12:30 | modify | 678 | 0.10 | 135.570 | 134.225 | 142.070 | ||
| 5116 | 2010.03.12 13:30 | modify | 678 | 0.10 | 135.570 | 134.310 | 142.070 | ||
| 5117 | 2010.03.12 14:00 | modify | 678 | 0.10 | 135.570 | 134.315 | 142.070 | ||
| 5118 | 2010.03.12 14:30 | modify | 678 | 0.10 | 135.570 | 134.325 | 142.070 | ||
| 5119 | 2010.03.12 15:00 | modify | 678 | 0.10 | 135.570 | 134.395 | 142.070 | ||
| 5120 | 2010.03.12 15:30 | modify | 678 | 0.10 | 135.570 | 134.510 | 142.070 | ||
| 5121 | 2010.03.12 16:00 | modify | 678 | 0.10 | 135.570 | 135.075 | 142.070 | ||
| 5122 | 2010.03.12 18:30 | modify | 678 | 0.10 | 135.570 | 135.150 | 142.070 | ||
| 5123 | 2010.03.15 15:30 | close | 678 | 0.10 | 136.325 | 135.150 | 142.070 | 61.45 | 19983.96 |
| 5124 | 2010.03.16 03:00 | sell | 679 | 0.10 | 135.905 | 0.000 | 0.000 | ||
| 5125 | 2010.03.16 03:00 | modify | 679 | 0.10 | 135.905 | 138.905 | 129.405 | ||
| 5126 | 2010.03.16 19:00 | close | 679 | 0.10 | 137.400 | 138.905 | 129.405 | -108.35 | 19875.61 |
| 5127 | 2010.03.17 03:30 | buy | 680 | 0.10 | 137.665 | 0.000 | 0.000 | ||
| 5128 | 2010.03.17 03:30 | modify | 680 | 0.10 | 137.665 | 134.665 | 144.165 | ||
| 5129 | 2010.03.17 13:00 | modify | 680 | 0.10 | 137.665 | 136.285 | 144.165 | ||
| 5130 | 2010.03.18 12:00 | close | 680 | 0.10 | 137.505 | 136.285 | 144.165 | -7.55 | 19868.06 |
| 5131 | 2010.03.19 13:00 | sell | 681 | 0.10 | 136.960 | 0.000 | 0.000 | ||
| 5132 | 2010.03.19 13:00 | modify | 681 | 0.10 | 136.960 | 139.960 | 130.460 | ||
| 5133 | 2010.03.19 18:30 | modify | 681 | 0.10 | 136.960 | 138.660 | 130.460 | ||
| 5134 | 2010.03.19 19:00 | modify | 681 | 0.10 | 136.960 | 138.610 | 130.460 | ||
| 5135 | 2010.03.19 19:30 | modify | 681 | 0.10 | 136.960 | 138.400 | 130.460 | ||
| 5136 | 2010.03.22 00:30 | modify | 681 | 0.10 | 136.960 | 138.393 | 130.460 | ||
| 5137 | 2010.03.22 02:00 | modify | 681 | 0.10 | 136.960 | 138.345 | 130.460 | ||
| 5138 | 2010.03.22 03:00 | modify | 681 | 0.10 | 136.960 | 138.320 | 130.460 | ||
| 5139 | 2010.03.22 06:30 | modify | 681 | 0.10 | 136.960 | 138.285 | 130.460 | ||
| 5140 | 2010.03.22 07:00 | modify | 681 | 0.10 | 136.960 | 137.935 | 130.460 | ||
| 5141 | 2010.03.22 16:30 | modify | 681 | 0.10 | 136.960 | 137.675 | 130.460 | ||
| 5142 | 2010.03.23 02:30 | close | 681 | 0.10 | 136.340 | 137.675 | 130.460 | 41.41 | 19909.47 |
| 5143 | 2010.03.24 15:30 | buy | 682 | 0.10 | 136.905 | 0.000 | 0.000 | ||
| 5144 | 2010.03.24 15:30 | modify | 682 | 0.10 | 136.905 | 133.905 | 143.405 | ||
| 5145 | 2010.03.25 14:00 | modify | 682 | 0.10 | 136.905 | 135.005 | 143.405 | ||
| 5146 | 2010.03.25 14:30 | modify | 682 | 0.10 | 136.905 | 135.270 | 143.405 | ||
| 5147 | 2010.03.26 13:00 | close | 682 | 0.10 | 137.380 | 135.270 | 143.405 | 39.82 | 19949.29 |
| 5148 | 2010.03.26 21:30 | buy | 683 | 0.10 | 137.735 | 0.000 | 0.000 | ||
| 5149 | 2010.03.26 21:30 | modify | 683 | 0.10 | 137.735 | 134.735 | 144.235 | ||
| 5150 | 2010.03.29 09:30 | modify | 683 | 0.10 | 137.735 | 135.765 | 144.235 | ||
| 5151 | 2010.03.29 10:00 | modify | 683 | 0.10 | 137.735 | 135.860 | 144.235 | ||
| 5152 | 2010.03.29 10:30 | modify | 683 | 0.10 | 137.735 | 136.065 | 144.235 | ||
| 5153 | 2010.03.29 11:00 | modify | 683 | 0.10 | 137.735 | 136.315 | 144.235 | ||
| 5154 | 2010.03.30 09:30 | close | 683 | 0.10 | 139.225 | 136.315 | 144.235 | 110.69 | 20059.98 |
| 5155 | 2010.03.30 12:30 | buy | 684 | 0.10 | 139.485 | 0.000 | 0.000 | ||
| 5156 | 2010.03.30 12:30 | modify | 684 | 0.10 | 139.485 | 136.485 | 145.985 | ||
| 5157 | 2010.03.30 17:00 | modify | 684 | 0.10 | 139.485 | 137.515 | 145.985 | ||
| 5158 | 2010.03.30 17:30 | modify | 684 | 0.10 | 139.485 | 137.585 | 145.985 | ||
| 5159 | 2010.03.30 18:00 | modify | 684 | 0.10 | 139.485 | 137.765 | 145.985 | ||
| 5160 | 2010.03.31 04:30 | modify | 684 | 0.10 | 139.485 | 137.865 | 145.985 | ||
| 5161 | 2010.03.31 05:30 | modify | 684 | 0.10 | 139.485 | 137.880 | 145.985 | ||
| 5162 | 2010.03.31 06:00 | modify | 684 | 0.10 | 139.485 | 137.885 | 145.985 | ||
| 5163 | 2010.03.31 06:30 | modify | 684 | 0.10 | 139.485 | 137.910 | 145.985 | ||
| 5164 | 2010.03.31 07:00 | modify | 684 | 0.10 | 139.485 | 138.135 | 145.985 | ||
| 5165 | 2010.03.31 08:00 | modify | 684 | 0.10 | 139.485 | 138.170 | 145.985 | ||
| 5166 | 2010.03.31 12:00 | modify | 684 | 0.10 | 139.485 | 138.420 | 145.985 | ||
| 5167 | 2010.03.31 12:30 | modify | 684 | 0.10 | 139.485 | 138.740 | 145.985 | ||
| 5168 | 2010.03.31 13:00 | modify | 684 | 0.10 | 139.485 | 138.760 | 145.985 | ||
| 5169 | 2010.03.31 14:00 | modify | 684 | 0.10 | 139.485 | 138.795 | 145.985 | ||
| 5170 | 2010.03.31 14:30 | modify | 684 | 0.10 | 139.485 | 138.805 | 145.985 | ||
| 5171 | 2010.03.31 15:00 | modify | 684 | 0.10 | 139.485 | 138.905 | 145.985 | ||
| 5172 | 2010.03.31 18:00 | modify | 684 | 0.10 | 139.485 | 139.025 | 145.985 | ||
| 5173 | 2010.03.31 18:30 | modify | 684 | 0.10 | 139.485 | 139.115 | 145.985 | ||
| 5174 | 2010.03.31 19:00 | modify | 684 | 0.10 | 139.485 | 139.130 | 145.985 | ||
| 5175 | 2010.03.31 19:30 | modify | 684 | 0.10 | 139.485 | 139.230 | 145.985 | ||
| 5176 | 2010.03.31 20:30 | modify | 684 | 0.10 | 139.485 | 139.270 | 145.985 | ||
| 5177 | 2010.04.01 02:00 | modify | 684 | 0.10 | 139.485 | 139.395 | 145.985 | ||
| 5178 | 2010.04.01 03:30 | modify | 684 | 0.10 | 139.485 | 139.535 | 145.985 | ||
| 5179 | 2010.04.01 09:00 | modify | 684 | 0.10 | 139.485 | 139.565 | 145.985 | ||
| 5180 | 2010.04.01 09:30 | modify | 684 | 0.10 | 139.485 | 139.675 | 145.985 | ||
| 5181 | 2010.04.01 10:30 | modify | 684 | 0.10 | 139.485 | 139.890 | 145.985 | ||
| 5182 | 2010.04.01 15:00 | modify | 684 | 0.10 | 139.485 | 139.925 | 145.985 | ||
| 5183 | 2010.04.01 15:30 | modify | 684 | 0.10 | 139.485 | 139.975 | 145.985 | ||
| 5184 | 2010.04.01 16:00 | modify | 684 | 0.10 | 139.485 | 140.125 | 145.985 | ||
| 5185 | 2010.04.01 16:30 | modify | 684 | 0.10 | 139.485 | 140.150 | 145.985 | ||
| 5186 | 2010.04.01 17:00 | modify | 684 | 0.10 | 139.485 | 140.305 | 145.985 | ||
| 5187 | 2010.04.01 18:00 | modify | 684 | 0.10 | 139.485 | 140.900 | 145.985 | ||
| 5188 | 2010.04.01 18:30 | modify | 684 | 0.10 | 139.485 | 141.185 | 145.985 | ||
| 5189 | 2010.04.02 23:30 | modify | 684 | 0.10 | 139.485 | 141.205 | 145.985 | ||
| 5190 | 2010.04.05 00:00 | modify | 684 | 0.10 | 139.485 | 141.955 | 145.985 | ||
| 5191 | 2010.04.05 00:30 | modify | 684 | 0.10 | 139.485 | 141.975 | 145.985 | ||
| 5192 | 2010.04.05 01:00 | modify | 684 | 0.10 | 139.485 | 141.185 | 145.985 | ||
| 5193 | 2010.04.05 01:30 | modify | 684 | 0.10 | 139.485 | 141.780 | 145.985 | ||
| 5194 | 2010.04.05 02:00 | modify | 684 | 0.10 | 139.485 | 141.185 | 145.985 | ||
| 5195 | 2010.04.05 02:30 | modify | 684 | 0.10 | 139.485 | 141.560 | 145.985 | ||
| 5196 | 2010.04.05 03:00 | modify | 684 | 0.10 | 139.485 | 141.185 | 145.985 | ||
| 5197 | 2010.04.05 03:30 | modify | 684 | 0.10 | 139.485 | 141.485 | 145.985 | ||
| 5198 | 2010.04.05 04:00 | modify | 684 | 0.10 | 139.485 | 141.185 | 145.985 | ||
| 5199 | 2010.04.05 04:30 | modify | 684 | 0.10 | 139.485 | 141.505 | 145.985 | ||
| 5200 | 2010.04.05 05:00 | modify | 684 | 0.10 | 139.485 | 141.185 | 145.985 | ||
| 5201 | 2010.04.05 05:30 | modify | 684 | 0.10 | 139.485 | 141.445 | 145.985 | ||
| 5202 | 2010.04.05 06:00 | modify | 684 | 0.10 | 139.485 | 141.185 | 145.985 | ||
| 5203 | 2010.04.05 06:30 | modify | 684 | 0.10 | 139.485 | 141.360 | 145.985 | ||
| 5204 | 2010.04.05 07:00 | modify | 684 | 0.10 | 139.485 | 141.400 | 145.985 | ||
| 5205 | 2010.04.05 07:30 | modify | 684 | 0.10 | 139.485 | 141.185 | 145.985 | ||
| 5206 | 2010.04.05 08:00 | modify | 684 | 0.10 | 139.485 | 141.305 | 145.985 | ||
| 5207 | 2010.04.05 08:30 | modify | 684 | 0.10 | 139.485 | 141.430 | 145.985 | ||
| 5208 | 2010.04.05 09:00 | modify | 684 | 0.10 | 139.485 | 141.185 | 145.985 | ||
| 5209 | 2010.04.05 09:30 | modify | 684 | 0.10 | 139.485 | 141.385 | 145.985 | ||
| 5210 | 2010.04.05 10:00 | modify | 684 | 0.10 | 139.485 | 141.185 | 145.985 | ||
| 5211 | 2010.04.05 10:30 | modify | 684 | 0.10 | 139.485 | 141.335 | 145.985 | ||
| 5212 | 2010.04.05 11:00 | modify | 684 | 0.10 | 139.485 | 141.425 | 145.985 | ||
| 5213 | 2010.04.05 11:30 | modify | 684 | 0.10 | 139.485 | 141.185 | 145.985 | ||
| 5214 | 2010.04.05 12:00 | modify | 684 | 0.10 | 139.485 | 141.230 | 145.985 | ||
| 5215 | 2010.04.05 12:30 | modify | 684 | 0.10 | 139.485 | 141.290 | 145.985 | ||
| 5216 | 2010.04.05 13:00 | modify | 684 | 0.10 | 139.485 | 141.185 | 145.985 | ||
| 5217 | 2010.04.05 13:30 | modify | 684 | 0.10 | 139.485 | 141.265 | 145.985 | ||
| 5218 | 2010.04.05 14:00 | modify | 684 | 0.10 | 139.485 | 141.185 | 145.985 | ||
| 5219 | 2010.04.05 14:30 | modify | 684 | 0.10 | 139.485 | 141.590 | 145.985 | ||
| 5220 | 2010.04.05 15:00 | modify | 684 | 0.10 | 139.485 | 141.185 | 145.985 | ||
| 5221 | 2010.04.05 15:30 | modify | 684 | 0.10 | 139.485 | 141.300 | 145.985 | ||
| 5222 | 2010.04.05 16:00 | modify | 684 | 0.10 | 139.485 | 141.495 | 145.985 | ||
| 5223 | 2010.04.05 16:30 | modify | 684 | 0.10 | 139.485 | 141.545 | 145.985 | ||
| 5224 | 2010.04.05 17:00 | modify | 684 | 0.10 | 139.485 | 141.725 | 145.985 | ||
| 5225 | 2010.04.05 17:30 | modify | 684 | 0.10 | 139.485 | 141.815 | 145.985 | ||
| 5226 | 2010.04.05 18:00 | modify | 684 | 0.10 | 139.485 | 141.185 | 145.985 | ||
| 5227 | 2010.04.05 18:30 | modify | 684 | 0.10 | 139.485 | 141.410 | 145.985 | ||
| 5228 | 2010.04.05 19:00 | modify | 684 | 0.10 | 139.485 | 141.185 | 145.985 | ||
| 5229 | 2010.04.05 20:00 | modify | 684 | 0.10 | 139.485 | 141.280 | 145.985 | ||
| 5230 | 2010.04.05 20:30 | modify | 684 | 0.10 | 139.485 | 141.185 | 145.985 | ||
| 5231 | 2010.04.05 21:00 | modify | 684 | 0.10 | 139.485 | 141.400 | 145.985 | ||
| 5232 | 2010.04.05 21:30 | modify | 684 | 0.10 | 139.485 | 141.185 | 145.985 | ||
| 5233 | 2010.04.05 22:00 | modify | 684 | 0.10 | 139.485 | 141.430 | 145.985 | ||
| 5234 | 2010.04.05 22:30 | modify | 684 | 0.10 | 139.485 | 141.435 | 145.985 | ||
| 5235 | 2010.04.05 23:00 | modify | 684 | 0.10 | 139.485 | 141.185 | 145.985 | ||
| 5236 | 2010.04.05 23:30 | modify | 684 | 0.10 | 139.485 | 141.495 | 145.985 | ||
| 5237 | 2010.04.06 00:00 | modify | 684 | 0.10 | 139.485 | 141.595 | 145.985 | ||
| 5238 | 2010.04.06 00:30 | modify | 684 | 0.10 | 139.485 | 141.185 | 145.985 | ||
| 5239 | 2010.04.06 01:00 | modify | 684 | 0.10 | 139.485 | 141.490 | 145.985 | ||
| 5240 | 2010.04.06 01:30 | modify | 684 | 0.10 | 139.485 | 141.530 | 145.985 | ||
| 5241 | 2010.04.06 02:00 | modify | 684 | 0.10 | 139.485 | 141.635 | 145.985 | ||
| 5242 | 2010.04.06 02:30 | modify | 684 | 0.10 | 139.485 | 141.690 | 145.985 | ||
| 5243 | 2010.04.06 03:00 | modify | 684 | 0.10 | 139.485 | 141.185 | 145.985 | ||
| 5244 | 2010.04.06 04:30 | close | 684 | 0.10 | 143.365 | 141.185 | 145.985 | 290.67 | 20350.66 |
| 5245 | 2010.04.06 12:00 | sell | 685 | 0.10 | 142.090 | 0.000 | 0.000 | ||
| 5246 | 2010.04.06 12:00 | modify | 685 | 0.10 | 142.090 | 145.090 | 135.590 | ||
| 5247 | 2010.04.07 09:30 | close | 685 | 0.10 | 143.205 | 145.090 | 135.590 | -82.58 | 20268.08 |
| 5248 | 2010.04.07 20:30 | sell | 686 | 0.10 | 142.700 | 0.000 | 0.000 | ||
| 5249 | 2010.04.07 20:30 | modify | 686 | 0.10 | 142.700 | 145.700 | 136.200 | ||
| 5250 | 2010.04.08 03:00 | modify | 686 | 0.10 | 142.700 | 144.590 | 136.200 | ||
| 5251 | 2010.04.08 09:30 | modify | 686 | 0.10 | 142.700 | 144.275 | 136.200 | ||
| 5252 | 2010.04.08 10:00 | modify | 686 | 0.10 | 142.700 | 144.260 | 136.200 | ||
| 5253 | 2010.04.08 10:30 | modify | 686 | 0.10 | 142.700 | 143.880 | 136.200 | ||
| 5254 | 2010.04.08 11:00 | modify | 686 | 0.10 | 142.700 | 143.850 | 136.200 | ||
| 5255 | 2010.04.09 05:00 | close | 686 | 0.10 | 142.860 | 143.850 | 136.200 | -18.67 | 20249.41 |
| 5256 | 2010.04.09 09:30 | buy | 687 | 0.10 | 143.320 | 0.000 | 0.000 | ||
| 5257 | 2010.04.09 09:30 | modify | 687 | 0.10 | 143.320 | 140.320 | 149.820 | ||
| 5258 | 2010.04.09 12:00 | modify | 687 | 0.10 | 143.320 | 141.365 | 149.820 | ||
| 5259 | 2010.04.09 13:00 | modify | 687 | 0.10 | 143.320 | 141.405 | 149.820 | ||
| 5260 | 2010.04.12 08:00 | modify | 687 | 0.10 | 143.320 | 141.440 | 149.820 | ||
| 5261 | 2010.04.12 11:00 | modify | 687 | 0.10 | 143.320 | 141.545 | 149.820 | ||
| 5262 | 2010.04.12 11:30 | modify | 687 | 0.10 | 143.320 | 141.555 | 149.820 | ||
| 5263 | 2010.04.12 12:00 | modify | 687 | 0.10 | 143.320 | 141.660 | 149.820 | ||
| 5264 | 2010.04.12 12:30 | modify | 687 | 0.10 | 143.320 | 141.665 | 149.820 | ||
| 5265 | 2010.04.12 13:00 | modify | 687 | 0.10 | 143.320 | 141.700 | 149.820 | ||
| 5266 | 2010.04.13 01:30 | close | 687 | 0.10 | 143.330 | 141.700 | 149.820 | 3.42 | 20252.83 |
| 5267 | 2010.04.13 03:30 | sell | 688 | 0.10 | 142.600 | 0.000 | 0.000 | ||
| 5268 | 2010.04.13 03:30 | modify | 688 | 0.10 | 142.600 | 145.600 | 136.100 | ||
| 5269 | 2010.04.14 03:00 | close | 688 | 0.10 | 143.395 | 145.600 | 136.100 | -59.38 | 20193.45 |
| 5270 | 2010.04.14 12:00 | buy | 689 | 0.10 | 144.205 | 0.000 | 0.000 | ||
| 5271 | 2010.04.14 12:00 | modify | 689 | 0.10 | 144.205 | 141.205 | 150.705 | ||
| 5272 | 2010.04.15 06:30 | modify | 689 | 0.10 | 144.205 | 142.250 | 150.705 | ||
| 5273 | 2010.04.15 15:00 | close | 689 | 0.10 | 143.805 | 142.250 | 150.705 | -24.95 | 20168.50 |
| 5274 | 2010.04.16 08:00 | sell | 690 | 0.10 | 143.115 | 0.000 | 0.000 | ||
| 5275 | 2010.04.16 08:00 | modify | 690 | 0.10 | 143.115 | 146.115 | 136.615 | ||
| 5276 | 2010.04.16 18:00 | modify | 690 | 0.10 | 143.115 | 144.830 | 136.615 | ||
| 5277 | 2010.04.16 18:30 | modify | 690 | 0.10 | 143.115 | 144.530 | 136.615 | ||
| 5278 | 2010.04.16 19:00 | modify | 690 | 0.10 | 143.115 | 144.395 | 136.615 | ||
| 5279 | 2010.04.16 20:00 | modify | 690 | 0.10 | 143.115 | 144.365 | 136.615 | ||
| 5280 | 2010.04.16 20:30 | modify | 690 | 0.10 | 143.115 | 144.305 | 136.615 | ||
| 5281 | 2010.04.19 00:00 | modify | 690 | 0.10 | 143.115 | 143.060 | 136.615 | ||
| 5282 | 2010.04.19 06:30 | modify | 690 | 0.10 | 143.115 | 143.005 | 136.615 | ||
| 5283 | 2010.04.19 08:30 | modify | 690 | 0.10 | 143.115 | 142.835 | 136.615 | ||
| 5284 | 2010.04.19 10:00 | modify | 690 | 0.10 | 143.115 | 142.265 | 136.615 | ||
| 5285 | 2010.04.20 01:00 | close | 690 | 0.10 | 141.760 | 142.265 | 136.615 | 94.67 | 20263.17 |
| 5286 | 2010.04.20 12:30 | buy | 691 | 0.10 | 142.880 | 0.000 | 0.000 | ||
| 5287 | 2010.04.20 12:30 | modify | 691 | 0.10 | 142.880 | 139.880 | 149.380 | ||
| 5288 | 2010.04.21 09:00 | modify | 691 | 0.10 | 142.880 | 140.880 | 149.380 | ||
| 5289 | 2010.04.21 09:30 | modify | 691 | 0.10 | 142.880 | 140.915 | 149.380 | ||
| 5290 | 2010.04.21 10:00 | modify | 691 | 0.10 | 142.880 | 141.000 | 149.380 | ||
| 5291 | 2010.04.21 12:00 | modify | 691 | 0.10 | 142.880 | 141.090 | 149.380 | ||
| 5292 | 2010.04.21 12:30 | modify | 691 | 0.10 | 142.880 | 141.345 | 149.380 | ||
| 5293 | 2010.04.22 09:30 | close | 691 | 0.10 | 143.880 | 141.345 | 149.380 | 77.87 | 20341.04 |
| 5294 | 2010.04.23 16:00 | buy | 692 | 0.10 | 144.170 | 0.000 | 0.000 | ||
| 5295 | 2010.04.23 16:00 | modify | 692 | 0.10 | 144.170 | 141.170 | 150.670 | ||
| 5296 | 2010.04.26 03:00 | modify | 692 | 0.10 | 144.170 | 142.190 | 150.670 | ||
| 5297 | 2010.04.26 03:30 | modify | 692 | 0.10 | 144.170 | 142.415 | 150.670 | ||
| 5298 | 2010.04.26 04:00 | modify | 692 | 0.10 | 144.170 | 142.720 | 150.670 | ||
| 5299 | 2010.04.26 05:00 | modify | 692 | 0.10 | 144.170 | 142.900 | 150.670 | ||
| 5300 | 2010.04.26 08:30 | modify | 692 | 0.10 | 144.170 | 142.905 | 150.670 | ||
| 5301 | 2010.04.26 10:00 | modify | 692 | 0.10 | 144.170 | 143.030 | 150.670 | ||
| 5302 | 2010.04.26 10:30 | modify | 692 | 0.10 | 144.170 | 143.040 | 150.670 | ||
| 5303 | 2010.04.26 16:00 | modify | 692 | 0.10 | 144.170 | 143.070 | 150.670 | ||
| 5304 | 2010.04.27 04:30 | close | 692 | 0.10 | 145.100 | 143.070 | 150.670 | 70.10 | 20411.14 |
| 5305 | 2010.04.27 15:00 | sell | 693 | 0.10 | 143.885 | 0.000 | 0.000 | ||
| 5306 | 2010.04.27 15:00 | modify | 693 | 0.10 | 143.885 | 146.885 | 137.385 | ||
| 5307 | 2010.04.27 18:30 | modify | 693 | 0.10 | 143.885 | 145.315 | 137.385 | ||
| 5308 | 2010.04.27 19:00 | modify | 693 | 0.10 | 143.885 | 144.875 | 137.385 | ||
| 5309 | 2010.04.27 19:30 | modify | 693 | 0.10 | 143.885 | 144.660 | 137.385 | ||
| 5310 | 2010.04.28 00:30 | modify | 693 | 0.10 | 143.885 | 144.510 | 137.385 | ||
| 5311 | 2010.04.28 19:30 | close | 693 | 0.10 | 142.605 | 144.510 | 137.385 | 91.00 | 20502.15 |
| 5312 | 2010.04.29 17:30 | buy | 694 | 0.10 | 143.840 | 0.000 | 0.000 | ||
| 5313 | 2010.04.29 17:30 | modify | 694 | 0.10 | 143.840 | 140.840 | 150.340 | ||
| 5314 | 2010.04.30 10:00 | modify | 694 | 0.10 | 143.840 | 142.015 | 150.340 | ||
| 5315 | 2010.04.30 10:30 | modify | 694 | 0.10 | 143.840 | 142.120 | 150.340 | ||
| 5316 | 2010.04.30 12:00 | modify | 694 | 0.10 | 143.840 | 142.315 | 150.340 | ||
| 5317 | 2010.04.30 12:30 | modify | 694 | 0.10 | 143.840 | 142.350 | 150.340 | ||
| 5318 | 2010.05.03 01:00 | close | 694 | 0.10 | 143.810 | 142.350 | 150.340 | 0.51 | 20502.66 |
| 5319 | 2010.05.03 21:00 | buy | 695 | 0.10 | 144.330 | 0.000 | 0.000 | ||
| 5320 | 2010.05.03 21:00 | modify | 695 | 0.10 | 144.330 | 141.330 | 150.830 | ||
| 5321 | 2010.05.04 16:00 | close | 695 | 0.10 | 143.140 | 141.330 | 150.830 | -84.91 | 20417.75 |
| 5322 | 2010.05.05 06:00 | sell | 696 | 0.10 | 143.465 | 0.000 | 0.000 | ||
| 5323 | 2010.05.05 06:00 | modify | 696 | 0.10 | 143.465 | 146.465 | 136.965 | ||
| 5324 | 2010.05.05 15:30 | close | 696 | 0.10 | 143.250 | 146.465 | 136.965 | 15.59 | 20433.34 |
| 5325 | 2010.05.05 21:00 | sell | 697 | 0.10 | 142.100 | 0.000 | 0.000 | ||
| 5326 | 2010.05.05 21:00 | modify | 697 | 0.10 | 142.100 | 145.100 | 135.600 | ||
| 5327 | 2010.05.06 10:00 | modify | 697 | 0.10 | 142.100 | 143.095 | 135.600 | ||
| 5328 | 2010.05.06 17:30 | modify | 697 | 0.10 | 142.100 | 142.930 | 135.600 | ||
| 5329 | 2010.05.06 18:00 | modify | 697 | 0.10 | 142.100 | 142.485 | 135.600 | ||
| 5330 | 2010.05.06 18:30 | modify | 697 | 0.10 | 142.100 | 141.825 | 135.600 | ||
| 5331 | 2010.05.06 19:00 | close | 697 | 0.10 | 137.335 | 141.825 | 135.600 | 340.04 | 20773.37 |
| 5332 | 2010.06.14 15:00 | buy | 698 | 0.10 | 135.265 | 0.000 | 0.000 | ||
| 5333 | 2010.06.14 15:00 | modify | 698 | 0.10 | 135.265 | 132.265 | 141.765 | ||
| 5334 | 2010.06.15 12:00 | close | 698 | 0.10 | 134.340 | 132.265 | 141.765 | -65.70 | 20707.67 |
| 5335 | 2010.06.16 04:30 | buy | 699 | 0.10 | 135.630 | 0.000 | 0.000 | ||
| 5336 | 2010.06.16 04:30 | modify | 699 | 0.10 | 135.630 | 132.630 | 142.130 | ||
| 5337 | 2010.06.16 20:00 | close | 699 | 0.10 | 135.490 | 132.630 | 142.130 | -10.14 | 20697.53 |
| 5338 | 2010.06.17 10:00 | sell | 700 | 0.10 | 133.910 | 0.000 | 0.000 | ||
| 5339 | 2010.06.17 10:00 | modify | 700 | 0.10 | 133.910 | 136.910 | 127.410 | ||
| 5340 | 2010.06.18 02:00 | close | 700 | 0.10 | 134.625 | 136.910 | 127.410 | -53.59 | 20643.94 |
| 5341 | 2010.06.18 16:00 | sell | 701 | 0.10 | 134.225 | 0.000 | 0.000 | ||
| 5342 | 2010.06.18 16:00 | modify | 701 | 0.10 | 134.225 | 137.225 | 127.725 | ||
| 5343 | 2010.06.21 12:30 | close | 701 | 0.10 | 135.905 | 137.225 | 127.725 | -123.53 | 20520.41 |
| 5344 | 2010.06.21 12:30 | buy | 702 | 0.10 | 135.905 | 0.000 | 0.000 | ||
| 5345 | 2010.06.21 12:30 | modify | 702 | 0.10 | 135.905 | 132.905 | 142.405 | ||
| 5346 | 2010.06.22 06:30 | close | 702 | 0.10 | 134.320 | 132.905 | 142.405 | -113.54 | 20406.87 |
| 5347 | 2010.06.22 12:30 | sell | 703 | 0.10 | 133.155 | 0.000 | 0.000 | ||
| 5348 | 2010.06.22 12:30 | modify | 703 | 0.10 | 133.155 | 136.155 | 126.655 | ||
| 5349 | 2010.06.23 09:00 | close | 703 | 0.10 | 134.060 | 136.155 | 126.655 | -67.36 | 20339.51 |
| 5350 | 2010.06.24 02:30 | buy | 704 | 0.10 | 134.645 | 0.000 | 0.000 | ||
| 5351 | 2010.06.24 02:30 | modify | 704 | 0.10 | 134.645 | 131.645 | 141.145 | ||
| 5352 | 2010.06.24 14:30 | close | 704 | 0.10 | 133.580 | 131.645 | 141.145 | -77.20 | 20262.31 |
| 5353 | 2010.06.25 01:30 | sell | 705 | 0.10 | 133.750 | 0.000 | 0.000 | ||
| 5354 | 2010.06.25 01:30 | modify | 705 | 0.10 | 133.750 | 136.750 | 127.250 | ||
| 5355 | 2010.06.25 22:00 | close | 705 | 0.10 | 134.445 | 136.750 | 127.250 | -50.37 | 20211.94 |
| 5356 | 2010.06.28 06:30 | buy | 706 | 0.10 | 134.590 | 0.000 | 0.000 | ||
| 5357 | 2010.06.28 06:30 | modify | 706 | 0.10 | 134.590 | 131.590 | 141.090 | ||
| 5358 | 2010.06.29 14:00 | close | 706 | 0.10 | 133.545 | 131.590 | 141.090 | -74.40 | 20137.54 |
| 5359 | 2010.06.29 19:30 | sell | 707 | 0.10 | 133.425 | 0.000 | 0.000 | ||
| 5360 | 2010.06.29 19:30 | modify | 707 | 0.10 | 133.425 | 136.425 | 126.925 | ||
| 5361 | 2010.06.30 16:00 | modify | 707 | 0.10 | 133.425 | 135.390 | 126.925 | ||
| 5362 | 2010.06.30 16:30 | modify | 707 | 0.10 | 133.425 | 135.345 | 126.925 | ||
| 5363 | 2010.06.30 18:00 | modify | 707 | 0.10 | 133.425 | 135.100 | 126.925 | ||
| 5364 | 2010.06.30 19:00 | modify | 707 | 0.10 | 133.425 | 134.995 | 126.925 | ||
| 5365 | 2010.06.30 22:30 | modify | 707 | 0.10 | 133.425 | 134.890 | 126.925 | ||
| 5366 | 2010.06.30 23:00 | modify | 707 | 0.10 | 133.425 | 134.765 | 126.925 | ||
| 5367 | 2010.07.01 04:30 | modify | 707 | 0.10 | 133.425 | 134.650 | 126.925 | ||
| 5368 | 2010.07.01 05:00 | modify | 707 | 0.10 | 133.425 | 134.285 | 126.925 | ||
| 5369 | 2010.07.01 05:30 | modify | 707 | 0.10 | 133.425 | 134.165 | 126.925 | ||
| 5370 | 2010.07.01 15:00 | modify | 707 | 0.10 | 133.425 | 134.035 | 126.925 | ||
| 5371 | 2010.07.02 04:00 | close | 707 | 0.10 | 133.305 | 134.035 | 126.925 | -0.14 | 20137.40 |
| 5372 | 2010.07.02 10:30 | buy | 708 | 0.10 | 133.645 | 0.000 | 0.000 | ||
| 5373 | 2010.07.02 10:30 | modify | 708 | 0.10 | 133.645 | 130.645 | 140.145 | ||
| 5374 | 2010.07.05 04:00 | close | 708 | 0.10 | 133.240 | 130.645 | 140.145 | -28.01 | 20109.39 |
| 5375 | 2010.07.05 21:00 | sell | 709 | 0.10 | 132.760 | 0.000 | 0.000 | ||
| 5376 | 2010.07.05 21:00 | modify | 709 | 0.10 | 132.760 | 135.760 | 126.260 | ||
| 5377 | 2010.07.06 14:30 | close | 709 | 0.10 | 133.405 | 135.760 | 126.260 | -48.52 | 20060.87 |
| 5378 | 2010.07.07 08:30 | sell | 710 | 0.10 | 132.360 | 0.000 | 0.000 | ||
| 5379 | 2010.07.07 08:30 | modify | 710 | 0.10 | 132.360 | 135.360 | 125.860 | ||
| 5380 | 2010.07.07 10:30 | modify | 710 | 0.10 | 132.360 | 134.270 | 125.860 | ||
| 5381 | 2010.07.07 11:30 | modify | 710 | 0.10 | 132.360 | 134.245 | 125.860 | ||
| 5382 | 2010.07.07 12:00 | modify | 710 | 0.10 | 132.360 | 134.125 | 125.860 | ||
| 5383 | 2010.07.08 04:30 | close | 710 | 0.10 | 133.775 | 134.125 | 125.860 | -107.86 | 19953.01 |
| 5384 | 2010.07.08 09:00 | buy | 711 | 0.10 | 134.190 | 0.000 | 0.000 | ||
| 5385 | 2010.07.08 09:00 | modify | 711 | 0.10 | 134.190 | 131.190 | 140.690 | ||
| 5386 | 2010.07.12 00:05 | close | 711 | 0.10 | 133.725 | 131.190 | 140.690 | -31.01 | 19922.00 |
| 5387 | 2010.07.12 09:30 | sell | 712 | 0.10 | 132.880 | 0.000 | 0.000 | ||
| 5388 | 2010.07.12 09:30 | modify | 712 | 0.10 | 132.880 | 135.880 | 126.380 | ||
| 5389 | 2010.07.13 10:00 | close | 712 | 0.10 | 132.970 | 135.880 | 126.380 | -8.29 | 19913.71 |
| 5390 | 2010.07.13 22:00 | buy | 713 | 0.10 | 134.270 | 0.000 | 0.000 | ||
| 5391 | 2010.07.13 22:00 | modify | 713 | 0.10 | 134.270 | 131.270 | 140.770 | ||
| 5392 | 2010.07.14 03:30 | modify | 713 | 0.10 | 134.270 | 133.005 | 140.770 | ||
| 5393 | 2010.07.15 02:30 | close | 713 | 0.10 | 134.870 | 133.005 | 140.770 | 48.87 | 19962.59 |
| 5394 | 2010.07.15 16:30 | buy | 714 | 0.10 | 134.770 | 0.000 | 0.000 | ||
| 5395 | 2010.07.15 16:30 | modify | 714 | 0.10 | 134.770 | 131.770 | 141.270 | ||
| 5396 | 2010.07.15 23:30 | close | 714 | 0.10 | 135.000 | 131.770 | 141.270 | 16.67 | 19979.26 |
| 5397 | 2010.07.16 13:30 | sell | 715 | 0.10 | 134.155 | 0.000 | 0.000 | ||
| 5398 | 2010.07.16 13:30 | modify | 715 | 0.10 | 134.155 | 137.155 | 127.655 | ||
| 5399 | 2010.07.16 15:00 | modify | 715 | 0.10 | 134.155 | 135.950 | 127.655 | ||
| 5400 | 2010.07.16 15:30 | modify | 715 | 0.10 | 134.155 | 135.905 | 127.655 | ||
| 5401 | 2010.07.16 17:00 | modify | 715 | 0.10 | 134.155 | 135.550 | 127.655 | ||
| 5402 | 2010.07.16 17:30 | modify | 715 | 0.10 | 134.155 | 135.235 | 127.655 | ||
| 5403 | 2010.07.16 18:30 | modify | 715 | 0.10 | 134.155 | 135.125 | 127.655 | ||
| 5404 | 2010.07.16 19:00 | modify | 715 | 0.10 | 134.155 | 134.845 | 127.655 | ||
| 5405 | 2010.07.19 17:30 | close | 715 | 0.10 | 132.105 | 134.845 | 127.655 | 146.81 | 20126.07 |
| 5406 | 2010.07.19 21:00 | sell | 716 | 0.10 | 132.050 | 0.000 | 0.000 | ||
| 5407 | 2010.07.19 21:00 | modify | 716 | 0.10 | 132.050 | 135.050 | 125.550 | ||
| 5408 | 2010.07.20 17:00 | close | 716 | 0.10 | 132.215 | 135.050 | 125.550 | -13.73 | 20112.34 |
| 5409 | 2010.07.22 05:30 | sell | 717 | 0.10 | 131.375 | 0.000 | 0.000 | ||
| 5410 | 2010.07.22 05:30 | modify | 717 | 0.10 | 131.375 | 134.375 | 124.875 | ||
| 5411 | 2010.07.22 22:00 | close | 717 | 0.10 | 132.855 | 134.375 | 124.875 | -107.26 | 20005.08 |
| 5412 | 2010.07.23 11:00 | buy | 718 | 0.10 | 133.155 | 0.000 | 0.000 | ||
| 5413 | 2010.07.23 11:00 | modify | 718 | 0.10 | 133.155 | 130.155 | 139.655 | ||
| 5414 | 2010.07.23 12:00 | modify | 718 | 0.10 | 133.155 | 131.390 | 139.655 | ||
| 5415 | 2010.07.23 13:00 | modify | 718 | 0.10 | 133.155 | 131.720 | 139.655 | ||
| 5416 | 2010.07.23 14:00 | modify | 718 | 0.10 | 133.155 | 131.880 | 139.655 | ||
| 5417 | 2010.07.23 15:30 | modify | 718 | 0.10 | 133.155 | 132.070 | 139.655 | ||
| 5418 | 2010.07.23 21:30 | modify | 718 | 0.10 | 133.155 | 132.125 | 139.655 | ||
| 5419 | 2010.07.23 22:30 | modify | 718 | 0.10 | 133.155 | 132.205 | 139.655 | ||
| 5420 | 2010.07.26 01:00 | modify | 718 | 0.10 | 133.155 | 132.230 | 139.655 | ||
| 5421 | 2010.07.26 02:00 | modify | 718 | 0.10 | 133.155 | 132.290 | 139.655 | ||
| 5422 | 2010.07.26 02:30 | modify | 718 | 0.10 | 133.155 | 132.395 | 139.655 | ||
| 5423 | 2010.07.26 03:00 | modify | 718 | 0.10 | 133.155 | 132.695 | 139.655 | ||
| 5424 | 2010.07.26 05:00 | modify | 718 | 0.10 | 133.155 | 132.780 | 139.655 | ||
| 5425 | 2010.07.26 07:00 | modify | 718 | 0.10 | 133.155 | 132.820 | 139.655 | ||
| 5426 | 2010.07.27 02:00 | close | 718 | 0.10 | 134.750 | 132.820 | 139.655 | 118.31 | 20123.40 |
| 5427 | 2010.07.27 14:30 | buy | 719 | 0.10 | 135.835 | 0.000 | 0.000 | ||
| 5428 | 2010.07.27 14:30 | modify | 719 | 0.10 | 135.835 | 132.835 | 142.335 | ||
| 5429 | 2010.07.27 18:00 | modify | 719 | 0.10 | 135.835 | 133.955 | 142.335 | ||
| 5430 | 2010.07.27 19:30 | modify | 719 | 0.10 | 135.835 | 134.010 | 142.335 | ||
| 5431 | 2010.07.27 20:00 | modify | 719 | 0.10 | 135.835 | 134.025 | 142.335 | ||
| 5432 | 2010.07.27 21:00 | modify | 719 | 0.10 | 135.835 | 134.050 | 142.335 | ||
| 5433 | 2010.07.27 21:30 | modify | 719 | 0.10 | 135.835 | 134.120 | 142.335 | ||
| 5434 | 2010.07.27 22:00 | modify | 719 | 0.10 | 135.835 | 134.235 | 142.335 | ||
| 5435 | 2010.07.27 22:30 | modify | 719 | 0.10 | 135.835 | 134.305 | 142.335 | ||
| 5436 | 2010.07.27 23:00 | modify | 719 | 0.10 | 135.835 | 134.440 | 142.335 | ||
| 5437 | 2010.07.28 10:00 | modify | 719 | 0.10 | 135.835 | 134.495 | 142.335 | ||
| 5438 | 2010.07.28 11:30 | modify | 719 | 0.10 | 135.835 | 134.695 | 142.335 | ||
| 5439 | 2010.07.28 21:30 | close | 719 | 0.10 | 136.375 | 134.695 | 142.335 | 40.50 | 20163.89 |
| 5440 | 2010.07.29 19:30 | sell | 720 | 0.10 | 135.155 | 0.000 | 0.000 | ||
| 5441 | 2010.07.29 19:30 | modify | 720 | 0.10 | 135.155 | 138.155 | 128.655 | ||
| 5442 | 2010.07.30 13:00 | modify | 720 | 0.10 | 135.155 | 137.100 | 128.655 | ||
| 5443 | 2010.07.30 16:00 | modify | 720 | 0.10 | 135.155 | 137.070 | 128.655 | ||
| 5444 | 2010.08.02 03:30 | close | 720 | 0.10 | 136.185 | 137.070 | 128.655 | -78.18 | 20085.71 |
| 5445 | 2010.08.02 09:30 | buy | 721 | 0.10 | 136.370 | 0.000 | 0.000 | ||
| 5446 | 2010.08.02 09:30 | modify | 721 | 0.10 | 136.370 | 133.370 | 142.870 | ||
| 5447 | 2010.08.02 12:30 | modify | 721 | 0.10 | 136.370 | 134.560 | 142.870 | ||
| 5448 | 2010.08.02 16:00 | modify | 721 | 0.10 | 136.370 | 134.585 | 142.870 | ||
| 5449 | 2010.08.02 17:30 | modify | 721 | 0.10 | 136.370 | 134.820 | 142.870 | ||
| 5450 | 2010.08.03 02:00 | modify | 721 | 0.10 | 136.370 | 134.895 | 142.870 | ||
| 5451 | 2010.08.03 16:00 | close | 721 | 0.10 | 136.985 | 134.895 | 142.870 | 45.93 | 20131.63 |
| 5452 | 2010.08.04 04:30 | sell | 722 | 0.10 | 136.330 | 0.000 | 0.000 | ||
| 5453 | 2010.08.04 04:30 | modify | 722 | 0.10 | 136.330 | 139.330 | 129.830 | ||
| 5454 | 2010.08.05 03:30 | close | 722 | 0.10 | 137.395 | 139.330 | 129.830 | -82.48 | 20049.15 |
| 5455 | 2010.08.05 17:30 | sell | 723 | 0.10 | 136.310 | 0.000 | 0.000 | ||
| 5456 | 2010.08.05 17:30 | modify | 723 | 0.10 | 136.310 | 139.310 | 129.810 | ||
| 5457 | 2010.08.06 16:30 | close | 723 | 0.10 | 135.615 | 139.310 | 129.810 | 48.60 | 20097.76 |
| 5458 | 2010.08.09 00:05 | sell | 724 | 0.10 | 136.233 | 0.000 | 0.000 | ||
| 5459 | 2010.08.09 00:05 | modify | 724 | 0.10 | 136.233 | 139.233 | 129.733 | ||
| 5460 | 2010.08.09 14:30 | close | 724 | 0.10 | 136.570 | 139.233 | 129.733 | -24.42 | 20073.34 |
| 5461 | 2010.08.09 16:30 | buy | 725 | 0.10 | 136.755 | 0.000 | 0.000 | ||
| 5462 | 2010.08.09 16:30 | modify | 725 | 0.10 | 136.755 | 133.755 | 143.255 | ||
| 5463 | 2010.08.10 08:00 | close | 725 | 0.10 | 135.535 | 133.755 | 143.255 | -87.08 | 19986.25 |
| 5464 | 2010.08.10 08:00 | sell | 726 | 0.10 | 135.535 | 0.000 | 0.000 | ||
| 5465 | 2010.08.10 08:00 | modify | 726 | 0.10 | 135.535 | 138.535 | 129.035 | ||
| 5466 | 2010.08.11 03:30 | modify | 726 | 0.10 | 135.535 | 137.490 | 129.035 | ||
| 5467 | 2010.08.11 04:30 | modify | 726 | 0.10 | 135.535 | 137.350 | 129.035 | ||
| 5468 | 2010.08.11 10:30 | modify | 726 | 0.10 | 135.535 | 137.155 | 129.035 | ||
| 5469 | 2010.08.11 11:30 | modify | 726 | 0.10 | 135.535 | 137.115 | 129.035 | ||
| 5470 | 2010.08.11 12:30 | modify | 726 | 0.10 | 135.535 | 136.925 | 129.035 | ||
| 5471 | 2010.08.11 13:00 | modify | 726 | 0.10 | 135.535 | 136.155 | 129.035 | ||
| 5472 | 2010.08.11 14:00 | modify | 726 | 0.10 | 135.535 | 136.055 | 129.035 | ||
| 5473 | 2010.08.11 16:30 | modify | 726 | 0.10 | 135.535 | 136.000 | 129.035 | ||
| 5474 | 2010.08.11 17:00 | modify | 726 | 0.10 | 135.535 | 135.840 | 129.035 | ||
| 5475 | 2010.08.12 03:00 | modify | 726 | 0.10 | 135.535 | 135.835 | 129.035 | ||
| 5476 | 2010.08.12 05:00 | modify | 726 | 0.10 | 135.535 | 135.795 | 129.035 | ||
| 5477 | 2010.08.12 13:30 | close | 726 | 0.10 | 133.175 | 135.795 | 129.035 | 163.97 | 20150.22 |
| 5478 | 2010.08.12 20:00 | sell | 727 | 0.10 | 133.865 | 0.000 | 0.000 | ||
| 5479 | 2010.08.12 20:00 | modify | 727 | 0.10 | 133.865 | 136.865 | 127.365 | ||
| 5480 | 2010.08.13 00:05 | close | 727 | 0.10 | 133.745 | 136.865 | 127.365 | 6.93 | 20157.15 |
| 5481 | 2010.08.16 19:30 | sell | 728 | 0.10 | 133.905 | 0.000 | 0.000 | ||
| 5482 | 2010.08.16 19:30 | modify | 728 | 0.10 | 133.905 | 136.905 | 127.405 | ||
| 5483 | 2010.08.17 12:30 | close | 728 | 0.10 | 133.780 | 136.905 | 127.405 | 7.29 | 20164.45 |
| 5484 | 2010.08.17 16:30 | sell | 729 | 0.10 | 133.495 | 0.000 | 0.000 | ||
| 5485 | 2010.08.17 16:30 | modify | 729 | 0.10 | 133.495 | 136.495 | 126.995 | ||
| 5486 | 2010.08.18 06:30 | modify | 729 | 0.10 | 133.495 | 135.470 | 126.995 | ||
| 5487 | 2010.08.18 09:00 | modify | 729 | 0.10 | 133.495 | 135.275 | 126.995 | ||
| 5488 | 2010.08.19 03:00 | close | 729 | 0.10 | 132.990 | 135.275 | 126.995 | 29.53 | 20193.98 |
| 5489 | 2010.08.20 17:00 | sell | 730 | 0.10 | 132.710 | 0.000 | 0.000 | ||
| 5490 | 2010.08.20 17:00 | modify | 730 | 0.10 | 132.710 | 135.710 | 126.210 | ||
| 5491 | 2010.08.23 02:00 | close | 730 | 0.10 | 133.045 | 135.710 | 126.210 | -26.05 | 20167.93 |
| 5492 | 2010.08.23 18:00 | sell | 731 | 0.10 | 132.070 | 0.000 | 0.000 | ||
| 5493 | 2010.08.23 18:00 | modify | 731 | 0.10 | 132.070 | 135.070 | 125.570 | ||
| 5494 | 2010.08.24 05:30 | modify | 731 | 0.10 | 132.070 | 134.025 | 125.570 | ||
| 5495 | 2010.08.24 07:30 | modify | 731 | 0.10 | 132.070 | 133.950 | 125.570 | ||
| 5496 | 2010.08.24 08:00 | modify | 731 | 0.10 | 132.070 | 133.795 | 125.570 | ||
| 5497 | 2010.08.24 08:30 | modify | 731 | 0.10 | 132.070 | 133.745 | 125.570 | ||
| 5498 | 2010.08.24 09:00 | modify | 731 | 0.10 | 132.070 | 133.705 | 125.570 | ||
| 5499 | 2010.08.24 10:00 | modify | 731 | 0.10 | 132.070 | 133.540 | 125.570 | ||
| 5500 | 2010.08.24 10:30 | modify | 731 | 0.10 | 132.070 | 133.085 | 125.570 | ||
| 5501 | 2010.08.24 11:00 | modify | 731 | 0.10 | 132.070 | 132.885 | 125.570 | ||
| 5502 | 2010.08.24 11:30 | modify | 731 | 0.10 | 132.070 | 132.615 | 125.570 | ||
| 5503 | 2010.08.24 13:00 | modify | 731 | 0.10 | 132.070 | 132.495 | 125.570 | ||
| 5504 | 2010.08.24 15:00 | modify | 731 | 0.10 | 132.070 | 132.395 | 125.570 | ||
| 5505 | 2010.08.24 15:30 | modify | 731 | 0.10 | 132.070 | 131.915 | 125.570 | ||
| 5506 | 2010.08.25 00:00 | modify | 731 | 0.10 | 132.070 | 131.875 | 125.570 | ||
| 5507 | 2010.08.25 13:30 | close | 731 | 0.10 | 130.320 | 131.875 | 125.570 | 123.30 | 20291.23 |
| 5508 | 2010.08.26 07:00 | buy | 732 | 0.10 | 131.945 | 0.000 | 0.000 | ||
| 5509 | 2010.08.26 07:00 | modify | 732 | 0.10 | 131.945 | 128.945 | 138.445 | ||
| 5510 | 2010.08.27 06:00 | close | 732 | 0.10 | 130.845 | 128.945 | 138.445 | -78.38 | 20212.84 |
| 5511 | 2010.08.27 14:30 | buy | 733 | 0.10 | 131.460 | 0.000 | 0.000 | ||
| 5512 | 2010.08.27 14:30 | modify | 733 | 0.10 | 131.460 | 128.460 | 137.960 | ||
| 5513 | 2010.08.27 19:30 | modify | 733 | 0.10 | 131.460 | 129.600 | 137.960 | ||
| 5514 | 2010.08.27 20:30 | modify | 733 | 0.10 | 131.460 | 129.745 | 137.960 | ||
| 5515 | 2010.08.27 21:00 | modify | 733 | 0.10 | 131.460 | 129.750 | 137.960 | ||
| 5516 | 2010.08.30 00:30 | modify | 733 | 0.10 | 131.460 | 129.890 | 137.960 | ||
| 5517 | 2010.08.30 01:30 | modify | 733 | 0.10 | 131.460 | 130.260 | 137.960 | ||
| 5518 | 2010.08.30 02:30 | modify | 733 | 0.10 | 131.460 | 130.295 | 137.960 | ||
| 5519 | 2010.08.30 03:00 | modify | 733 | 0.10 | 131.460 | 130.300 | 137.960 | ||
| 5520 | 2010.08.30 03:30 | modify | 733 | 0.10 | 131.460 | 130.360 | 137.960 | ||
| 5521 | 2010.08.30 04:00 | modify | 733 | 0.10 | 131.460 | 130.520 | 137.960 | ||
| 5522 | 2010.08.30 04:30 | modify | 733 | 0.10 | 131.460 | 130.625 | 137.960 | ||
| 5523 | 2010.08.30 05:00 | modify | 733 | 0.10 | 131.460 | 130.840 | 137.960 | ||
| 5524 | 2010.08.30 20:00 | close | 733 | 0.10 | 131.075 | 130.840 | 137.960 | -26.56 | 20186.28 |
| 5525 | 2010.08.31 04:30 | sell | 734 | 0.10 | 130.680 | 0.000 | 0.000 | ||
| 5526 | 2010.08.31 04:30 | modify | 734 | 0.10 | 130.680 | 133.680 | 124.180 | ||
| 5527 | 2010.08.31 09:00 | modify | 734 | 0.10 | 130.680 | 132.610 | 124.180 | ||
| 5528 | 2010.08.31 09:30 | modify | 734 | 0.10 | 130.680 | 132.490 | 124.180 | ||
| 5529 | 2010.08.31 15:30 | modify | 734 | 0.10 | 130.680 | 132.300 | 124.180 | ||
| 5530 | 2010.08.31 18:00 | modify | 734 | 0.10 | 130.680 | 131.765 | 124.180 | ||
| 5531 | 2010.08.31 19:30 | modify | 734 | 0.10 | 130.680 | 131.685 | 124.180 | ||
| 5532 | 2010.08.31 22:00 | modify | 734 | 0.10 | 130.680 | 131.615 | 124.180 | ||
| 5533 | 2010.08.31 22:30 | modify | 734 | 0.10 | 130.680 | 131.530 | 124.180 | ||
| 5534 | 2010.09.01 18:00 | close | 734 | 0.10 | 130.715 | 131.530 | 124.180 | -4.30 | 20181.98 |
| 5535 | 2010.09.02 22:30 | sell | 735 | 0.10 | 129.585 | 0.000 | 0.000 | ||
| 5536 | 2010.09.02 22:30 | modify | 735 | 0.10 | 129.585 | 132.585 | 123.085 | ||
| 5537 | 2010.09.03 09:30 | close | 735 | 0.10 | 129.995 | 132.585 | 123.085 | -31.48 | 20150.50 |
| 5538 | 2010.09.03 22:00 | buy | 736 | 0.10 | 130.480 | 0.000 | 0.000 | ||
| 5539 | 2010.09.03 22:00 | modify | 736 | 0.10 | 130.480 | 127.480 | 136.980 | ||
| 5540 | 2010.09.06 14:30 | close | 736 | 0.10 | 129.335 | 127.480 | 136.980 | -81.65 | 20068.85 |
| 5541 | 2010.09.06 20:00 | sell | 737 | 0.10 | 129.765 | 0.000 | 0.000 | ||
| 5542 | 2010.09.06 20:00 | modify | 737 | 0.10 | 129.765 | 132.765 | 123.265 | ||
| 5543 | 2010.09.07 10:00 | modify | 737 | 0.10 | 129.765 | 131.655 | 123.265 | ||
| 5544 | 2010.09.07 12:30 | modify | 737 | 0.10 | 129.765 | 131.605 | 123.265 | ||
| 5545 | 2010.09.07 13:30 | modify | 737 | 0.10 | 129.765 | 131.535 | 123.265 | ||
| 5546 | 2010.09.07 14:30 | modify | 737 | 0.10 | 129.765 | 131.475 | 123.265 | ||
| 5547 | 2010.09.07 15:00 | modify | 737 | 0.10 | 129.765 | 131.305 | 123.265 | ||
| 5548 | 2010.09.07 15:30 | modify | 737 | 0.10 | 129.765 | 130.920 | 123.265 | ||
| 5549 | 2010.09.07 16:00 | modify | 737 | 0.10 | 129.765 | 130.815 | 123.265 | ||
| 5550 | 2010.09.07 17:00 | modify | 737 | 0.10 | 129.765 | 130.780 | 123.265 | ||
| 5551 | 2010.09.07 17:30 | modify | 737 | 0.10 | 129.765 | 130.775 | 123.265 | ||
| 5552 | 2010.09.08 14:30 | close | 737 | 0.10 | 129.710 | 130.775 | 123.265 | 0.45 | 20069.29 |
| 5553 | 2010.09.08 22:00 | buy | 738 | 0.10 | 130.015 | 0.000 | 0.000 | ||
| 5554 | 2010.09.08 22:00 | modify | 738 | 0.10 | 130.015 | 127.015 | 136.515 | ||
| 5555 | 2010.09.09 15:30 | close | 738 | 0.10 | 128.835 | 127.015 | 136.515 | -81.49 | 19987.80 |
| 5556 | 2010.09.13 08:00 | buy | 739 | 0.10 | 129.720 | 0.000 | 0.000 | ||
| 5557 | 2010.09.13 08:00 | modify | 739 | 0.10 | 129.720 | 126.720 | 136.220 | ||
| 5558 | 2010.09.14 01:30 | close | 739 | 0.10 | 128.970 | 126.720 | 136.220 | -53.01 | 19934.79 |
| 5559 | 2010.09.14 01:30 | sell | 740 | 0.10 | 128.970 | 0.000 | 0.000 | ||
| 5560 | 2010.09.14 01:30 | modify | 740 | 0.10 | 128.970 | 131.970 | 122.470 | ||
| 5561 | 2010.09.14 04:00 | modify | 740 | 0.10 | 128.970 | 130.925 | 122.470 | ||
| 5562 | 2010.09.14 10:00 | modify | 740 | 0.10 | 128.970 | 130.895 | 122.470 | ||
| 5563 | 2010.09.14 10:30 | modify | 740 | 0.10 | 128.970 | 130.880 | 122.470 | ||
| 5564 | 2010.09.14 11:30 | modify | 740 | 0.10 | 128.970 | 130.655 | 122.470 | ||
| 5565 | 2010.09.15 03:00 | close | 740 | 0.10 | 129.120 | 130.655 | 122.470 | -12.65 | 19922.14 |
| 5566 | 2010.09.15 07:30 | buy | 741 | 0.10 | 131.685 | 0.000 | 0.000 | ||
| 5567 | 2010.09.15 07:30 | modify | 741 | 0.10 | 131.685 | 128.685 | 138.185 | ||
| 5568 | 2010.09.15 11:00 | modify | 741 | 0.10 | 131.685 | 129.870 | 138.185 | ||
| 5569 | 2010.09.15 15:00 | modify | 741 | 0.10 | 131.685 | 130.020 | 138.185 | ||
| 5570 | 2010.09.15 15:30 | modify | 741 | 0.10 | 131.685 | 130.335 | 138.185 | ||
| 5571 | 2010.09.15 16:00 | modify | 741 | 0.10 | 131.685 | 130.415 | 138.185 | ||
| 5572 | 2010.09.15 17:30 | modify | 741 | 0.10 | 131.685 | 130.725 | 138.185 | ||
| 5573 | 2010.09.15 18:00 | modify | 741 | 0.10 | 131.685 | 131.200 | 138.185 | ||
| 5574 | 2010.09.15 19:00 | modify | 741 | 0.10 | 131.685 | 131.215 | 138.185 | ||
| 5575 | 2010.09.16 00:30 | modify | 741 | 0.10 | 131.685 | 131.275 | 138.185 | ||
| 5576 | 2010.09.16 01:00 | modify | 741 | 0.10 | 131.685 | 131.330 | 138.185 | ||
| 5577 | 2010.09.16 18:00 | close | 741 | 0.10 | 133.965 | 131.330 | 138.185 | 169.30 | 20091.44 |
| 5578 | 2010.09.17 04:00 | buy | 742 | 0.10 | 133.845 | 0.000 | 0.000 | ||
| 5579 | 2010.09.17 04:00 | modify | 742 | 0.10 | 133.845 | 130.845 | 140.345 | ||
| 5580 | 2010.09.17 07:30 | modify | 742 | 0.10 | 133.845 | 131.855 | 140.345 | ||
| 5581 | 2010.09.17 09:00 | modify | 742 | 0.10 | 133.845 | 131.970 | 140.345 | ||
| 5582 | 2010.09.17 10:30 | modify | 742 | 0.10 | 133.845 | 132.095 | 140.345 | ||
| 5583 | 2010.09.17 11:00 | modify | 742 | 0.10 | 133.845 | 132.135 | 140.345 | ||
| 5584 | 2010.09.17 12:00 | modify | 742 | 0.10 | 133.845 | 132.255 | 140.345 | ||
| 5585 | 2010.09.20 07:30 | close | 742 | 0.10 | 134.255 | 132.255 | 140.345 | 31.07 | 20122.51 |
| 5586 | 2010.09.21 10:30 | sell | 743 | 0.10 | 132.680 | 0.000 | 0.000 | ||
| 5587 | 2010.09.21 10:30 | modify | 743 | 0.10 | 132.680 | 135.680 | 126.180 | ||
| 5588 | 2010.09.22 10:30 | close | 743 | 0.10 | 133.020 | 135.680 | 126.180 | -26.41 | 20096.10 |
| 5589 | 2010.09.22 20:30 | sell | 744 | 0.10 | 132.075 | 0.000 | 0.000 | ||
| 5590 | 2010.09.22 20:30 | modify | 744 | 0.10 | 132.075 | 135.075 | 125.575 | ||
| 5591 | 2010.09.23 16:30 | close | 744 | 0.10 | 132.420 | 135.075 | 125.575 | -30.30 | 20065.80 |
| 5592 | 2010.09.24 07:30 | buy | 745 | 0.10 | 133.485 | 0.000 | 0.000 | ||
| 5593 | 2010.09.24 07:30 | modify | 745 | 0.10 | 133.485 | 130.485 | 139.985 | ||
| 5594 | 2010.09.27 18:30 | close | 745 | 0.10 | 133.355 | 130.485 | 139.985 | -8.07 | 20057.72 |
| 5595 | 2010.09.27 23:00 | buy | 746 | 0.10 | 133.515 | 0.000 | 0.000 | ||
| 5596 | 2010.09.27 23:00 | modify | 746 | 0.10 | 133.515 | 130.515 | 140.015 | ||
| 5597 | 2010.09.28 13:30 | close | 746 | 0.10 | 133.485 | 130.515 | 140.015 | -0.83 | 20056.89 |
| 5598 | 2010.09.28 16:30 | sell | 747 | 0.10 | 132.445 | 0.000 | 0.000 | ||
| 5599 | 2010.09.28 16:30 | modify | 747 | 0.10 | 132.445 | 135.445 | 125.945 | ||
| 5600 | 2010.09.30 13:30 | close | 747 | 0.10 | 132.400 | 135.445 | 125.945 | -3.81 | 20053.08 |
| 5601 | 2010.09.30 16:00 | sell | 748 | 0.10 | 131.695 | 0.000 | 0.000 | ||
| 5602 | 2010.09.30 16:00 | modify | 748 | 0.10 | 131.695 | 134.695 | 125.195 | ||
| 5603 | 2010.09.30 21:30 | modify | 748 | 0.10 | 131.695 | 133.655 | 125.195 | ||
| 5604 | 2010.10.01 18:00 | close | 748 | 0.10 | 131.710 | 133.655 | 125.195 | -2.86 | 20050.22 |
| 5605 | 2010.10.05 08:30 | buy | 749 | 0.10 | 132.445 | 0.000 | 0.000 | ||
| 5606 | 2010.10.05 08:30 | modify | 749 | 0.10 | 132.445 | 129.445 | 138.945 | ||
| 5607 | 2010.10.06 07:30 | close | 749 | 0.10 | 132.335 | 129.445 | 138.945 | -6.63 | 20043.59 |
| 5608 | 2010.10.06 15:00 | sell | 750 | 0.10 | 131.805 | 0.000 | 0.000 | ||
| 5609 | 2010.10.06 15:00 | modify | 750 | 0.10 | 131.805 | 134.805 | 125.305 | ||
| 5610 | 2010.10.07 11:00 | modify | 750 | 0.10 | 131.805 | 133.765 | 125.305 | ||
| 5611 | 2010.10.07 19:30 | modify | 750 | 0.10 | 131.805 | 133.605 | 125.305 | ||
| 5612 | 2010.10.07 20:00 | modify | 750 | 0.10 | 131.805 | 133.465 | 125.305 | ||
| 5613 | 2010.10.07 20:30 | modify | 750 | 0.10 | 131.805 | 133.360 | 125.305 | ||
| 5614 | 2010.10.08 01:00 | modify | 750 | 0.10 | 131.805 | 133.330 | 125.305 | ||
| 5615 | 2010.10.08 10:00 | modify | 750 | 0.10 | 131.805 | 133.325 | 125.305 | ||
| 5616 | 2010.10.08 11:00 | modify | 750 | 0.10 | 131.805 | 133.170 | 125.305 | ||
| 5617 | 2010.10.08 11:30 | modify | 750 | 0.10 | 131.805 | 133.045 | 125.305 | ||
| 5618 | 2010.10.08 16:30 | modify | 750 | 0.10 | 131.805 | 132.970 | 125.305 | ||
| 5619 | 2010.10.11 01:00 | modify | 750 | 0.10 | 131.805 | 132.860 | 125.305 | ||
| 5620 | 2010.10.11 09:30 | close | 750 | 0.10 | 130.725 | 132.860 | 125.305 | 69.43 | 20113.02 |
| 5621 | 2010.10.12 04:00 | sell | 751 | 0.10 | 130.645 | 0.000 | 0.000 | ||
| 5622 | 2010.10.12 04:00 | modify | 751 | 0.10 | 130.645 | 133.645 | 124.145 | ||
| 5623 | 2010.10.12 09:30 | modify | 751 | 0.10 | 130.645 | 132.640 | 124.145 | ||
| 5624 | 2010.10.12 12:00 | modify | 751 | 0.10 | 130.645 | 132.465 | 124.145 | ||
| 5625 | 2010.10.12 12:30 | modify | 751 | 0.10 | 130.645 | 132.440 | 124.145 | ||
| 5626 | 2010.10.12 15:00 | modify | 751 | 0.10 | 130.645 | 132.395 | 124.145 | ||
| 5627 | 2010.10.12 16:30 | modify | 751 | 0.10 | 130.645 | 132.350 | 124.145 | ||
| 5628 | 2010.10.12 17:00 | modify | 751 | 0.10 | 130.645 | 132.065 | 124.145 | ||
| 5629 | 2010.10.12 17:30 | modify | 751 | 0.10 | 130.645 | 131.865 | 124.145 | ||
| 5630 | 2010.10.12 18:00 | modify | 751 | 0.10 | 130.645 | 131.820 | 124.145 | ||
| 5631 | 2010.10.13 03:30 | modify | 751 | 0.10 | 130.645 | 131.795 | 124.145 | ||
| 5632 | 2010.10.13 17:00 | close | 751 | 0.10 | 129.510 | 131.795 | 124.145 | 80.49 | 20193.52 |
| 5633 | 2010.10.14 16:30 | buy | 752 | 0.10 | 130.375 | 0.000 | 0.000 | ||
| 5634 | 2010.10.14 16:30 | modify | 752 | 0.10 | 130.375 | 127.375 | 136.875 | ||
| 5635 | 2010.10.18 01:00 | close | 752 | 0.10 | 130.160 | 127.375 | 136.875 | -12.90 | 20180.62 |
| 5636 | 2010.10.18 06:00 | sell | 753 | 0.10 | 129.630 | 0.000 | 0.000 | ||
| 5637 | 2010.10.18 06:00 | modify | 753 | 0.10 | 129.630 | 132.630 | 123.130 | ||
| 5638 | 2010.10.18 10:30 | modify | 753 | 0.10 | 129.630 | 131.605 | 123.130 | ||
| 5639 | 2010.10.18 11:30 | modify | 753 | 0.10 | 129.630 | 131.550 | 123.130 | ||
| 5640 | 2010.10.19 09:30 | close | 753 | 0.10 | 129.175 | 131.550 | 123.130 | 31.21 | 20211.83 |
| 5641 | 2010.10.19 14:30 | sell | 754 | 0.10 | 128.545 | 0.000 | 0.000 | ||
| 5642 | 2010.10.19 14:30 | modify | 754 | 0.10 | 128.545 | 131.545 | 122.045 | ||
| 5643 | 2010.10.20 03:00 | modify | 754 | 0.10 | 128.545 | 130.240 | 122.045 | ||
| 5644 | 2010.10.20 22:00 | close | 754 | 0.10 | 128.715 | 130.240 | 122.045 | -14.09 | 20197.74 |
| 5645 | 2010.10.21 17:30 | sell | 755 | 0.10 | 127.885 | 0.000 | 0.000 | ||
| 5646 | 2010.10.21 17:30 | modify | 755 | 0.10 | 127.885 | 130.885 | 121.385 | ||
| 5647 | 2010.10.25 04:00 | close | 755 | 0.10 | 127.522 | 130.885 | 121.385 | 22.78 | 20220.52 |
| 5648 | 2010.10.25 05:30 | sell | 756 | 0.10 | 127.626 | 0.000 | 0.000 | ||
| 5649 | 2010.10.25 05:30 | modify | 756 | 0.10 | 127.626 | 130.626 | 121.126 | ||
| 5650 | 2010.10.25 10:30 | modify | 756 | 0.10 | 127.626 | 129.615 | 121.126 | ||
| 5651 | 2010.10.25 11:00 | modify | 756 | 0.10 | 127.626 | 129.307 | 121.126 | ||
| 5652 | 2010.10.26 10:30 | close | 756 | 0.10 | 127.573 | 129.307 | 121.126 | 2.07 | 20222.59 |
| 5653 | 2010.10.26 14:00 | buy | 757 | 0.10 | 128.798 | 0.000 | 0.000 | ||
| 5654 | 2010.10.26 14:00 | modify | 757 | 0.10 | 128.798 | 125.798 | 135.298 | ||
| 5655 | 2010.10.28 03:30 | close | 757 | 0.10 | 128.855 | 125.798 | 135.298 | 9.51 | 20232.11 |
| 5656 | 2010.10.28 19:30 | buy | 758 | 0.10 | 129.146 | 0.000 | 0.000 | ||
| 5657 | 2010.10.28 19:30 | modify | 758 | 0.10 | 129.146 | 126.146 | 135.646 | ||
| 5658 | 2010.10.29 07:30 | close | 758 | 0.10 | 128.477 | 126.146 | 135.646 | -47.14 | 20184.96 |
| 5659 | 2010.11.01 04:30 | buy | 759 | 0.10 | 129.577 | 0.000 | 0.000 | ||
| 5660 | 2010.11.01 04:30 | modify | 759 | 0.10 | 129.577 | 126.577 | 136.077 | ||
| 5661 | 2010.11.03 03:00 | close | 759 | 0.10 | 129.307 | 126.577 | 136.077 | -16.88 | 20168.08 |
| 5662 | 2010.11.03 12:30 | buy | 760 | 0.10 | 129.855 | 0.000 | 0.000 | ||
| 5663 | 2010.11.03 12:30 | modify | 760 | 0.10 | 129.855 | 126.855 | 136.355 | ||
| 5664 | 2010.11.03 16:30 | modify | 760 | 0.10 | 129.855 | 128.031 | 136.355 | ||
| 5665 | 2010.11.03 17:00 | modify | 760 | 0.10 | 129.855 | 128.369 | 136.355 | ||
| 5666 | 2010.11.04 12:30 | modify | 760 | 0.10 | 129.855 | 128.398 | 136.355 | ||
| 5667 | 2010.11.04 15:30 | modify | 760 | 0.10 | 129.855 | 128.487 | 136.355 | ||
| 5668 | 2010.11.04 16:00 | modify | 760 | 0.10 | 129.855 | 128.516 | 136.355 | ||
| 5669 | 2010.11.04 16:30 | modify | 760 | 0.10 | 129.855 | 128.687 | 136.355 | ||
| 5670 | 2010.11.04 17:00 | modify | 760 | 0.10 | 129.855 | 128.697 | 136.355 | ||
| 5671 | 2010.11.04 18:00 | modify | 760 | 0.10 | 129.855 | 128.710 | 136.355 | ||
| 5672 | 2010.11.05 03:00 | modify | 760 | 0.10 | 129.855 | 128.768 | 136.355 | ||
| 5673 | 2010.11.05 04:00 | modify | 760 | 0.10 | 129.855 | 128.959 | 136.355 | ||
| 5674 | 2010.11.05 16:00 | close | 760 | 0.10 | 131.727 | 128.959 | 136.355 | 141.07 | 20309.16 |
| 5675 | 2010.11.05 20:30 | buy | 761 | 0.10 | 131.873 | 0.000 | 0.000 | ||
| 5676 | 2010.11.05 20:30 | modify | 761 | 0.10 | 131.873 | 128.873 | 138.373 | ||
| 5677 | 2010.11.08 07:00 | close | 761 | 0.10 | 130.937 | 128.873 | 138.373 | -66.49 | 20242.66 |
| 5678 | 2010.11.09 05:00 | sell | 762 | 0.10 | 130.407 | 0.000 | 0.000 | ||
| 5679 | 2010.11.09 05:00 | modify | 762 | 0.10 | 130.407 | 133.407 | 123.907 | ||
| 5680 | 2010.11.10 08:00 | close | 762 | 0.10 | 130.892 | 133.407 | 123.907 | -36.92 | 20205.75 |
| 5681 | 2010.11.10 09:30 | buy | 763 | 0.10 | 130.858 | 0.000 | 0.000 | ||
| 5682 | 2010.11.10 09:30 | modify | 763 | 0.10 | 130.858 | 127.858 | 137.358 | ||
| 5683 | 2010.11.10 13:00 | modify | 763 | 0.10 | 130.858 | 128.866 | 137.358 | ||
| 5684 | 2010.11.10 13:30 | modify | 763 | 0.10 | 130.858 | 129.301 | 137.358 | ||
| 5685 | 2010.11.10 14:00 | modify | 763 | 0.10 | 130.858 | 129.496 | 137.358 | ||
| 5686 | 2010.11.10 14:30 | modify | 763 | 0.10 | 130.858 | 129.597 | 137.358 | ||
| 5687 | 2010.11.10 16:00 | modify | 763 | 0.10 | 130.858 | 129.902 | 137.358 | ||
| 5688 | 2010.11.10 18:00 | modify | 763 | 0.10 | 130.858 | 129.940 | 137.358 | ||
| 5689 | 2010.11.10 19:30 | modify | 763 | 0.10 | 130.858 | 130.077 | 137.358 | ||
| 5690 | 2010.11.11 09:00 | modify | 763 | 0.10 | 130.858 | 130.177 | 137.358 | ||
| 5691 | 2010.11.11 10:00 | modify | 763 | 0.10 | 130.858 | 130.220 | 137.358 | ||
| 5692 | 2010.11.11 17:30 | modify | 763 | 0.10 | 130.858 | 130.298 | 137.358 | ||
| 5693 | 2010.11.11 18:00 | modify | 763 | 0.10 | 130.858 | 130.525 | 137.358 | ||
| 5694 | 2010.11.12 08:30 | close | 763 | 0.10 | 132.197 | 130.525 | 137.358 | 102.44 | 20308.19 |
| 5695 | 2010.11.15 05:00 | buy | 764 | 0.10 | 133.376 | 0.000 | 0.000 | ||
| 5696 | 2010.11.15 05:00 | modify | 764 | 0.10 | 133.376 | 130.376 | 139.876 | ||
| 5697 | 2010.11.16 14:00 | close | 764 | 0.10 | 133.106 | 130.376 | 139.876 | -18.22 | 20289.97 |
| 5698 | 2010.11.16 21:00 | sell | 765 | 0.10 | 132.426 | 0.000 | 0.000 | ||
| 5699 | 2010.11.16 21:00 | modify | 765 | 0.10 | 132.426 | 135.426 | 125.926 | ||
| 5700 | 2010.11.17 19:00 | close | 765 | 0.10 | 132.577 | 135.426 | 125.926 | -12.71 | 20277.26 |
| 5701 | 2010.11.18 06:30 | sell | 766 | 0.10 | 132.534 | 0.000 | 0.000 | ||
| 5702 | 2010.11.18 06:30 | modify | 766 | 0.10 | 132.534 | 135.534 | 126.034 | ||
| 5703 | 2010.11.18 15:30 | close | 766 | 0.10 | 133.338 | 135.534 | 126.034 | -58.27 | 20218.99 |
| 5704 | 2010.11.18 15:30 | buy | 767 | 0.10 | 133.338 | 0.000 | 0.000 | ||
| 5705 | 2010.11.18 15:30 | modify | 767 | 0.10 | 133.338 | 130.338 | 139.838 | ||
| 5706 | 2010.11.18 20:30 | modify | 767 | 0.10 | 133.338 | 131.416 | 139.838 | ||
| 5707 | 2010.11.19 03:00 | modify | 767 | 0.10 | 133.338 | 131.477 | 139.838 | ||
| 5708 | 2010.11.19 18:00 | close | 767 | 0.10 | 133.127 | 131.477 | 139.838 | -13.95 | 20205.04 |
| 5709 | 2010.11.22 23:30 | sell | 768 | 0.10 | 132.875 | 0.000 | 0.000 | ||
| 5710 | 2010.11.22 23:30 | modify | 768 | 0.10 | 132.875 | 135.875 | 126.375 | ||
| 5711 | 2010.11.23 16:30 | modify | 768 | 0.10 | 132.875 | 134.837 | 126.375 | ||
| 5712 | 2010.11.23 17:00 | modify | 768 | 0.10 | 132.875 | 134.135 | 126.375 | ||
| 5713 | 2010.11.23 17:30 | modify | 768 | 0.10 | 132.875 | 134.112 | 126.375 | ||
| 5714 | 2010.11.23 18:30 | modify | 768 | 0.10 | 132.875 | 133.935 | 126.375 | ||
| 5715 | 2010.11.23 19:00 | modify | 768 | 0.10 | 132.875 | 133.839 | 126.375 | ||
| 5716 | 2010.11.23 19:30 | modify | 768 | 0.10 | 132.875 | 133.616 | 126.375 | ||
| 5717 | 2010.11.24 18:00 | close | 768 | 0.10 | 131.587 | 133.616 | 126.375 | 89.82 | 20294.85 |
| 5718 | 2010.11.26 16:30 | sell | 769 | 0.10 | 131.125 | 0.000 | 0.000 | ||
| 5719 | 2010.11.26 16:30 | modify | 769 | 0.10 | 131.125 | 134.125 | 124.625 | ||
| 5720 | 2010.11.30 11:00 | modify | 769 | 0.10 | 131.125 | 133.096 | 124.625 | ||
| 5721 | 2010.11.30 12:00 | modify | 769 | 0.10 | 131.125 | 133.091 | 124.625 | ||
| 5722 | 2010.11.30 12:30 | modify | 769 | 0.10 | 131.125 | 132.867 | 124.625 | ||
| 5723 | 2010.11.30 15:30 | modify | 769 | 0.10 | 131.125 | 132.807 | 124.625 | ||
| 5724 | 2010.11.30 16:00 | modify | 769 | 0.10 | 131.125 | 132.083 | 124.625 | ||
| 5725 | 2010.12.01 13:00 | close | 769 | 0.10 | 130.947 | 132.083 | 124.625 | 7.60 | 20302.45 |
| 5726 | 2010.12.01 22:00 | buy | 770 | 0.10 | 131.507 | 0.000 | 0.000 | ||
| 5727 | 2010.12.01 22:00 | modify | 770 | 0.10 | 131.507 | 128.507 | 138.007 | ||
| 5728 | 2010.12.02 16:00 | close | 770 | 0.10 | 130.786 | 128.507 | 138.007 | -48.22 | 20254.23 |
| 5729 | 2010.12.03 08:00 | sell | 771 | 0.10 | 130.680 | 0.000 | 0.000 | ||
| 5730 | 2010.12.03 08:00 | modify | 771 | 0.10 | 130.680 | 133.680 | 124.180 | ||
| 5731 | 2010.12.03 16:00 | modify | 771 | 0.10 | 130.680 | 132.417 | 124.180 | ||
| 5732 | 2010.12.06 18:00 | modify | 771 | 0.10 | 130.680 | 132.331 | 124.180 | ||
| 5733 | 2010.12.06 18:30 | modify | 771 | 0.10 | 130.680 | 132.328 | 124.180 | ||
| 5734 | 2010.12.07 05:30 | modify | 771 | 0.10 | 130.680 | 132.327 | 124.180 | ||
| 5735 | 2010.12.07 12:00 | close | 771 | 0.10 | 130.697 | 132.327 | 124.180 | -4.76 | 20249.46 |
| 5736 | 2010.12.07 15:30 | buy | 772 | 0.10 | 130.666 | 0.000 | 0.000 | ||
| 5737 | 2010.12.07 15:30 | modify | 772 | 0.10 | 130.666 | 127.666 | 137.166 | ||
| 5738 | 2010.12.07 18:00 | modify | 772 | 0.10 | 130.666 | 128.668 | 137.166 | ||
| 5739 | 2010.12.07 20:30 | modify | 772 | 0.10 | 130.666 | 128.740 | 137.166 | ||
| 5740 | 2010.12.07 21:00 | modify | 772 | 0.10 | 130.666 | 129.017 | 137.166 | ||
| 5741 | 2010.12.08 03:30 | modify | 772 | 0.10 | 130.666 | 129.047 | 137.166 | ||
| 5742 | 2010.12.08 04:00 | modify | 772 | 0.10 | 130.666 | 129.163 | 137.166 | ||
| 5743 | 2010.12.08 11:00 | modify | 772 | 0.10 | 130.666 | 129.286 | 137.166 | ||
| 5744 | 2010.12.08 13:00 | modify | 772 | 0.10 | 130.666 | 129.470 | 137.166 | ||
| 5745 | 2010.12.08 13:30 | modify | 772 | 0.10 | 130.666 | 129.555 | 137.166 | ||
| 5746 | 2010.12.08 14:00 | modify | 772 | 0.10 | 130.666 | 129.728 | 137.166 | ||
| 5747 | 2010.12.08 14:30 | modify | 772 | 0.10 | 130.666 | 129.936 | 137.166 | ||
| 5748 | 2010.12.08 15:00 | modify | 772 | 0.10 | 130.666 | 129.993 | 137.166 | ||
| 5749 | 2010.12.08 16:30 | modify | 772 | 0.10 | 130.666 | 130.178 | 137.166 | ||
| 5750 | 2010.12.08 18:00 | modify | 772 | 0.10 | 130.666 | 130.194 | 137.166 | ||
| 5751 | 2010.12.08 20:00 | modify | 772 | 0.10 | 130.666 | 130.206 | 137.166 | ||
| 5752 | 2010.12.09 15:00 | close | 772 | 0.10 | 132.507 | 130.206 | 137.166 | 138.83 | 20388.30 |
| 5753 | 2010.12.14 13:00 | sell | 773 | 0.10 | 131.586 | 0.000 | 0.000 | ||
| 5754 | 2010.12.14 13:00 | modify | 773 | 0.10 | 131.586 | 134.586 | 125.086 | ||
| 5755 | 2010.12.14 18:00 | close | 773 | 0.10 | 131.879 | 134.586 | 125.086 | -21.23 | 20367.07 |
| 5756 | 2010.12.14 19:30 | sell | 774 | 0.10 | 131.594 | 0.000 | 0.000 | ||
| 5757 | 2010.12.14 19:30 | modify | 774 | 0.10 | 131.594 | 134.594 | 125.094 | ||
| 5758 | 2010.12.14 20:00 | close | 774 | 0.10 | 131.841 | 134.594 | 125.094 | -17.90 | 20349.17 |
| 5759 | 2010.12.15 21:00 | sell | 775 | 0.10 | 131.107 | 0.000 | 0.000 | ||
| 5760 | 2010.12.15 21:00 | modify | 775 | 0.10 | 131.107 | 134.107 | 124.607 | ||
| 5761 | 2010.12.16 18:30 | close | 775 | 0.10 | 131.616 | 134.107 | 124.607 | -42.19 | 20306.98 |
| 5762 | 2010.12.17 20:30 | sell | 776 | 0.10 | 130.117 | 0.000 | 0.000 | ||
| 5763 | 2010.12.17 20:30 | modify | 776 | 0.10 | 130.117 | 133.117 | 123.617 | ||
| 5764 | 2010.12.21 14:30 | modify | 776 | 0.10 | 130.117 | 132.046 | 123.617 | ||
| 5765 | 2010.12.22 11:30 | modify | 776 | 0.10 | 130.117 | 131.806 | 123.617 | ||
| 5766 | 2010.12.22 12:00 | modify | 776 | 0.10 | 130.117 | 131.797 | 123.617 | ||
| 5767 | 2010.12.22 12:30 | modify | 776 | 0.10 | 130.117 | 131.766 | 123.617 | ||
| 5768 | 2010.12.22 16:00 | modify | 776 | 0.10 | 130.117 | 131.622 | 123.617 | ||
| 5769 | 2010.12.22 16:30 | modify | 776 | 0.10 | 130.117 | 131.179 | 123.617 | ||
| 5770 | 2010.12.23 05:30 | modify | 776 | 0.10 | 130.117 | 131.167 | 123.617 | ||
| 5771 | 2010.12.23 06:00 | modify | 776 | 0.10 | 130.117 | 130.837 | 123.617 | ||
| 5772 | 2010.12.23 10:30 | modify | 776 | 0.10 | 130.117 | 130.409 | 123.617 | ||
| 5773 | 2010.12.23 11:00 | modify | 776 | 0.10 | 130.117 | 130.352 | 123.617 | ||
| 5774 | 2010.12.23 12:00 | modify | 776 | 0.10 | 130.117 | 130.336 | 123.617 | ||
| 5775 | 2010.12.24 09:30 | close | 776 | 0.10 | 128.357 | 130.336 | 123.617 | 115.18 | 20422.15 |
| 5776 | 2010.12.27 01:00 | sell | 777 | 0.10 | 128.000 | 0.000 | 0.000 | ||
| 5777 | 2010.12.27 01:00 | modify | 777 | 0.10 | 128.000 | 131.000 | 121.500 | ||
| 5778 | 2010.12.28 08:00 | close | 777 | 0.10 | 127.640 | 131.000 | 121.500 | 24.32 | 20446.48 |
| 5779 | 2010.12.28 11:00 | sell | 778 | 0.10 | 127.241 | 0.000 | 0.000 | ||
| 5780 | 2010.12.28 11:00 | modify | 778 | 0.10 | 127.241 | 130.241 | 120.741 | ||
| 5781 | 2010.12.28 16:30 | modify | 778 | 0.10 | 127.241 | 129.216 | 120.741 | ||
| 5782 | 2010.12.28 17:00 | modify | 778 | 0.10 | 127.241 | 128.980 | 120.741 | ||
| 5783 | 2010.12.28 18:30 | modify | 778 | 0.10 | 127.241 | 128.946 | 120.741 | ||
| 5784 | 2010.12.29 12:00 | modify | 778 | 0.10 | 127.241 | 128.867 | 120.741 | ||
| 5785 | 2010.12.30 12:30 | modify | 778 | 0.10 | 127.241 | 128.697 | 120.741 | ||
| 5786 | 2010.12.30 13:00 | modify | 778 | 0.10 | 127.241 | 128.587 | 120.741 | ||
| 5787 | 2010.12.30 13:30 | modify | 778 | 0.10 | 127.241 | 128.399 | 120.741 | ||
| 5788 | 2010.12.30 15:30 | modify | 778 | 0.10 | 127.241 | 128.354 | 120.741 | ||
| 5789 | 2010.12.30 16:00 | modify | 778 | 0.10 | 127.241 | 128.319 | 120.741 | ||
| 5790 | 2010.12.31 13:30 | close | 778 | 0.10 | 125.946 | 128.319 | 120.741 | 85.02 | 20531.50 |
| 5791 | 2011.01.04 05:00 | buy | 779 | 0.10 | 126.937 | 0.000 | 0.000 | ||
| 5792 | 2011.01.04 05:00 | modify | 779 | 0.10 | 126.937 | 123.937 | 133.437 | ||
| 5793 | 2011.01.04 10:30 | modify | 779 | 0.10 | 126.937 | 124.958 | 133.437 | ||
| 5794 | 2011.01.04 11:00 | modify | 779 | 0.10 | 126.937 | 125.133 | 133.437 | ||
| 5795 | 2011.01.04 11:30 | modify | 779 | 0.10 | 126.937 | 125.408 | 133.437 | ||
| 5796 | 2011.01.04 12:00 | modify | 779 | 0.10 | 126.937 | 125.586 | 133.437 | ||
| 5797 | 2011.01.04 12:30 | modify | 779 | 0.10 | 126.937 | 125.686 | 133.437 | ||
| 5798 | 2011.01.04 13:00 | modify | 779 | 0.10 | 126.937 | 125.713 | 133.437 | ||
| 5799 | 2011.01.05 11:00 | close | 779 | 0.10 | 127.885 | 125.713 | 133.437 | 70.07 | 20601.57 |
| 5800 | 2011.01.05 18:00 | buy | 780 | 0.10 | 128.852 | 0.000 | 0.000 | ||
| 5801 | 2011.01.05 18:00 | modify | 780 | 0.10 | 128.852 | 125.852 | 135.352 | ||
| 5802 | 2011.01.06 21:30 | close | 780 | 0.10 | 128.871 | 125.852 | 135.352 | 5.42 | 20606.98 |
| 5803 | 2011.01.07 11:30 | buy | 781 | 0.10 | 129.147 | 0.000 | 0.000 | ||
| 5804 | 2011.01.07 11:30 | modify | 781 | 0.10 | 129.147 | 126.147 | 135.647 | ||
| 5805 | 2011.01.10 16:00 | close | 781 | 0.10 | 128.947 | 126.147 | 135.647 | -13.15 | 20593.83 |
| 5806 | 2011.01.11 11:00 | buy | 782 | 0.10 | 129.310 | 0.000 | 0.000 | ||
| 5807 | 2011.01.11 11:00 | modify | 782 | 0.10 | 129.310 | 126.310 | 135.810 | ||
| 5808 | 2011.01.11 18:30 | modify | 782 | 0.10 | 129.310 | 127.398 | 135.810 | ||
| 5809 | 2011.01.11 19:00 | modify | 782 | 0.10 | 129.310 | 127.566 | 135.810 | ||
| 5810 | 2011.01.12 16:00 | modify | 782 | 0.10 | 129.310 | 127.788 | 135.810 | ||
| 5811 | 2011.01.12 16:30 | modify | 782 | 0.10 | 129.310 | 127.916 | 135.810 | ||
| 5812 | 2011.01.12 17:00 | modify | 782 | 0.10 | 129.310 | 127.927 | 135.810 | ||
| 5813 | 2011.01.12 18:00 | modify | 782 | 0.10 | 129.310 | 128.010 | 135.810 | ||
| 5814 | 2011.01.12 18:30 | modify | 782 | 0.10 | 129.310 | 128.147 | 135.810 | ||
| 5815 | 2011.01.12 19:00 | modify | 782 | 0.10 | 129.310 | 128.187 | 135.810 | ||
| 5816 | 2011.01.12 19:30 | modify | 782 | 0.10 | 129.310 | 128.286 | 135.810 | ||
| 5817 | 2011.01.13 14:30 | modify | 782 | 0.10 | 129.310 | 128.327 | 135.810 | ||
| 5818 | 2011.01.13 15:30 | modify | 782 | 0.10 | 129.310 | 128.329 | 135.810 | ||
| 5819 | 2011.01.13 16:30 | modify | 782 | 0.10 | 129.310 | 128.468 | 135.810 | ||
| 5820 | 2011.01.13 17:00 | modify | 782 | 0.10 | 129.310 | 128.593 | 135.810 | ||
| 5821 | 2011.01.13 18:30 | modify | 782 | 0.10 | 129.310 | 128.607 | 135.810 | ||
| 5822 | 2011.01.14 14:00 | modify | 782 | 0.10 | 129.310 | 128.667 | 135.810 | ||
| 5823 | 2011.01.14 14:30 | modify | 782 | 0.10 | 129.310 | 128.717 | 135.810 | ||
| 5824 | 2011.01.14 15:00 | modify | 782 | 0.10 | 129.310 | 128.786 | 135.810 | ||
| 5825 | 2011.01.14 16:00 | close | 782 | 0.10 | 131.428 | 128.786 | 135.810 | 160.26 | 20754.09 |
| 5826 | 2011.01.14 21:30 | buy | 783 | 0.10 | 131.782 | 0.000 | 0.000 | ||
| 5827 | 2011.01.14 21:30 | modify | 783 | 0.10 | 131.782 | 128.782 | 138.282 | ||
| 5828 | 2011.01.17 18:30 | close | 783 | 0.10 | 131.546 | 128.782 | 138.282 | -15.76 | 20738.33 |
| 5829 | 2011.01.18 06:30 | buy | 784 | 0.10 | 131.520 | 0.000 | 0.000 | ||
| 5830 | 2011.01.18 06:30 | modify | 784 | 0.10 | 131.520 | 128.520 | 138.020 | ||
| 5831 | 2011.01.18 12:00 | modify | 784 | 0.10 | 131.520 | 129.688 | 138.020 | ||
| 5832 | 2011.01.19 11:00 | close | 784 | 0.10 | 131.498 | 129.688 | 138.020 | -0.25 | 20738.07 |
| 5833 | 2011.01.19 19:00 | sell | 785 | 0.10 | 131.157 | 0.000 | 0.000 | ||
| 5834 | 2011.01.19 19:00 | modify | 785 | 0.10 | 131.157 | 134.157 | 124.657 | ||
| 5835 | 2011.01.20 12:00 | close | 785 | 0.10 | 131.407 | 134.157 | 124.657 | -23.42 | 20714.65 |
| 5836 | 2011.01.20 13:00 | sell | 786 | 0.10 | 131.337 | 0.000 | 0.000 | ||
| 5837 | 2011.01.20 13:00 | modify | 786 | 0.10 | 131.337 | 134.337 | 124.837 | ||
| 5838 | 2011.01.20 13:30 | close | 786 | 0.10 | 131.407 | 134.337 | 124.837 | -5.08 | 20709.57 |
| 5839 | 2011.01.25 12:00 | sell | 787 | 0.10 | 129.936 | 0.000 | 0.000 | ||
| 5840 | 2011.01.25 12:00 | modify | 787 | 0.10 | 129.936 | 132.936 | 123.436 | ||
| 5841 | 2011.01.26 19:30 | close | 787 | 0.10 | 130.967 | 132.936 | 123.436 | -76.49 | 20633.08 |
| 5842 | 2011.01.27 13:30 | buy | 788 | 0.10 | 132.160 | 0.000 | 0.000 | ||
| 5843 | 2011.01.27 13:30 | modify | 788 | 0.10 | 132.160 | 129.160 | 138.660 | ||
| 5844 | 2011.01.27 18:30 | close | 788 | 0.10 | 132.039 | 129.160 | 138.660 | -8.77 | 20624.31 |
| 5845 | 2011.01.28 17:00 | sell | 789 | 0.10 | 130.637 | 0.000 | 0.000 | ||
| 5846 | 2011.01.28 17:00 | modify | 789 | 0.10 | 130.637 | 133.637 | 124.137 | ||
| 5847 | 2011.01.31 00:00 | modify | 789 | 0.10 | 130.637 | 132.627 | 124.137 | ||
| 5848 | 2011.01.31 12:30 | close | 789 | 0.10 | 130.567 | 132.627 | 124.137 | 3.30 | 20627.62 |
| 5849 | 2011.02.02 13:30 | buy | 790 | 0.10 | 132.266 | 0.000 | 0.000 | ||
| 5850 | 2011.02.02 13:30 | modify | 790 | 0.10 | 132.266 | 129.266 | 138.766 | ||
| 5851 | 2011.02.02 14:00 | close | 790 | 0.10 | 132.108 | 129.266 | 138.766 | -11.45 | 20616.17 |
| 5852 | 2011.02.02 18:00 | buy | 791 | 0.10 | 132.171 | 0.000 | 0.000 | ||
| 5853 | 2011.02.02 18:00 | modify | 791 | 0.10 | 132.171 | 129.171 | 138.671 | ||
| 5854 | 2011.02.02 20:00 | close | 791 | 0.10 | 132.038 | 129.171 | 138.671 | -9.64 | 20606.53 |
| 5855 | 2011.02.03 03:30 | buy | 792 | 0.10 | 132.234 | 0.000 | 0.000 | ||
| 5856 | 2011.02.03 03:30 | modify | 792 | 0.10 | 132.234 | 129.234 | 138.734 | ||
| 5857 | 2011.02.03 06:00 | close | 792 | 0.10 | 132.102 | 129.234 | 138.734 | -9.57 | 20596.96 |
| 5858 | 2011.02.03 07:00 | buy | 793 | 0.10 | 132.156 | 0.000 | 0.000 | ||
| 5859 | 2011.02.03 07:00 | modify | 793 | 0.10 | 132.156 | 129.156 | 138.656 | ||
| 5860 | 2011.02.03 07:30 | close | 793 | 0.10 | 132.109 | 129.156 | 138.656 | -3.41 | 20593.55 |
| 5861 | 2011.02.03 08:00 | buy | 794 | 0.10 | 132.177 | 0.000 | 0.000 | ||
| 5862 | 2011.02.03 08:00 | modify | 794 | 0.10 | 132.177 | 129.177 | 138.677 | ||
| 5863 | 2011.02.03 17:30 | close | 794 | 0.10 | 132.106 | 129.177 | 138.677 | -5.15 | 20588.40 |
| 5864 | 2011.02.07 08:30 | buy | 795 | 0.10 | 132.693 | 0.000 | 0.000 | ||
| 5865 | 2011.02.07 08:30 | modify | 795 | 0.10 | 132.693 | 129.693 | 139.193 | ||
| 5866 | 2011.02.08 08:30 | close | 795 | 0.10 | 132.837 | 129.693 | 139.193 | 11.79 | 20600.18 |
| 5867 | 2011.02.08 17:30 | sell | 796 | 0.10 | 131.819 | 0.000 | 0.000 | ||
| 5868 | 2011.02.08 17:30 | modify | 796 | 0.10 | 131.819 | 134.819 | 125.319 | ||
| 5869 | 2011.02.09 14:30 | close | 796 | 0.10 | 132.716 | 134.819 | 125.319 | -66.78 | 20533.41 |
| 5870 | 2011.02.09 15:00 | buy | 797 | 0.10 | 132.550 | 0.000 | 0.000 | ||
| 5871 | 2011.02.09 15:00 | modify | 797 | 0.10 | 132.550 | 129.550 | 139.050 | ||
| 5872 | 2011.02.10 17:00 | modify | 797 | 0.10 | 132.550 | 130.634 | 139.050 | ||
| 5873 | 2011.02.10 17:30 | modify | 797 | 0.10 | 132.550 | 130.721 | 139.050 | ||
| 5874 | 2011.02.10 18:00 | modify | 797 | 0.10 | 132.550 | 131.057 | 139.050 | ||
| 5875 | 2011.02.10 18:30 | modify | 797 | 0.10 | 132.550 | 131.336 | 139.050 | ||
| 5876 | 2011.02.10 19:00 | modify | 797 | 0.10 | 132.550 | 131.353 | 139.050 | ||
| 5877 | 2011.02.10 19:30 | modify | 797 | 0.10 | 132.550 | 131.365 | 139.050 | ||
| 5878 | 2011.02.10 20:00 | modify | 797 | 0.10 | 132.550 | 131.409 | 139.050 | ||
| 5879 | 2011.02.11 01:30 | modify | 797 | 0.10 | 132.550 | 131.437 | 139.050 | ||
| 5880 | 2011.02.11 02:00 | modify | 797 | 0.10 | 132.550 | 131.451 | 139.050 | ||
| 5881 | 2011.02.11 02:30 | modify | 797 | 0.10 | 132.550 | 131.484 | 139.050 | ||
| 5882 | 2011.02.11 18:30 | close | 797 | 0.10 | 133.596 | 131.484 | 139.050 | 81.20 | 20614.61 |
| 5883 | 2011.02.15 09:30 | buy | 798 | 0.10 | 133.857 | 0.000 | 0.000 | ||
| 5884 | 2011.02.15 09:30 | modify | 798 | 0.10 | 133.857 | 130.857 | 140.357 | ||
| 5885 | 2011.02.15 14:00 | modify | 798 | 0.10 | 133.857 | 132.072 | 140.357 | ||
| 5886 | 2011.02.15 14:30 | modify | 798 | 0.10 | 133.857 | 132.280 | 140.357 | ||
| 5887 | 2011.02.15 15:00 | modify | 798 | 0.10 | 133.857 | 132.377 | 140.357 | ||
| 5888 | 2011.02.15 15:30 | modify | 798 | 0.10 | 133.857 | 132.408 | 140.357 | ||
| 5889 | 2011.02.15 16:00 | modify | 798 | 0.10 | 133.857 | 132.560 | 140.357 | ||
| 5890 | 2011.02.15 16:30 | modify | 798 | 0.10 | 133.857 | 132.627 | 140.357 | ||
| 5891 | 2011.02.15 17:00 | modify | 798 | 0.10 | 133.857 | 132.718 | 140.357 | ||
| 5892 | 2011.02.15 18:00 | modify | 798 | 0.10 | 133.857 | 132.738 | 140.357 | ||
| 5893 | 2011.02.16 10:00 | modify | 798 | 0.10 | 133.857 | 132.739 | 140.357 | ||
| 5894 | 2011.02.16 15:30 | close | 798 | 0.10 | 134.274 | 132.739 | 140.357 | 31.57 | 20646.18 |
| 5895 | 2011.02.18 05:00 | buy | 799 | 0.10 | 134.825 | 0.000 | 0.000 | ||
| 5896 | 2011.02.18 05:00 | modify | 799 | 0.10 | 134.825 | 131.825 | 141.325 | ||
| 5897 | 2011.02.21 10:30 | close | 799 | 0.10 | 134.881 | 131.825 | 141.325 | 5.41 | 20651.58 |
| 5898 | 2011.02.22 02:30 | sell | 800 | 0.10 | 134.577 | 0.000 | 0.000 | ||
| 5899 | 2011.02.22 02:30 | modify | 800 | 0.10 | 134.577 | 137.577 | 128.077 | ||
| 5900 | 2011.02.22 19:00 | modify | 800 | 0.10 | 134.577 | 136.490 | 128.077 | ||
| 5901 | 2011.02.22 19:30 | modify | 800 | 0.10 | 134.577 | 136.162 | 128.077 | ||
| 5902 | 2011.02.22 20:00 | modify | 800 | 0.10 | 134.577 | 136.107 | 128.077 | ||
| 5903 | 2011.02.22 20:30 | modify | 800 | 0.10 | 134.577 | 136.049 | 128.077 | ||
| 5904 | 2011.02.23 18:30 | close | 800 | 0.10 | 133.927 | 136.049 | 128.077 | 45.34 | 20696.93 |
| 5905 | 2011.02.24 08:30 | sell | 801 | 0.10 | 133.066 | 0.000 | 0.000 | ||
| 5906 | 2011.02.24 08:30 | modify | 801 | 0.10 | 133.066 | 136.066 | 126.566 | ||
| 5907 | 2011.02.24 10:00 | modify | 801 | 0.10 | 133.066 | 134.864 | 126.566 | ||
| 5908 | 2011.02.24 17:30 | modify | 801 | 0.10 | 133.066 | 134.854 | 126.566 | ||
| 5909 | 2011.02.24 18:00 | modify | 801 | 0.10 | 133.066 | 134.442 | 126.566 | ||
| 5910 | 2011.02.24 19:00 | modify | 801 | 0.10 | 133.066 | 134.267 | 126.566 | ||
| 5911 | 2011.02.25 15:00 | modify | 801 | 0.10 | 133.066 | 134.208 | 126.566 | ||
| 5912 | 2011.02.25 16:30 | modify | 801 | 0.10 | 133.066 | 134.158 | 126.566 | ||
| 5913 | 2011.02.25 17:00 | modify | 801 | 0.10 | 133.066 | 133.957 | 126.566 | ||
| 5914 | 2011.02.25 18:30 | close | 801 | 0.10 | 131.452 | 133.957 | 126.566 | 115.20 | 20812.13 |
| 5915 | 2011.02.28 01:00 | sell | 802 | 0.10 | 131.356 | 0.000 | 0.000 | ||
| 5916 | 2011.02.28 01:00 | modify | 802 | 0.10 | 131.356 | 134.356 | 124.856 | ||
| 5917 | 2011.02.28 02:00 | close | 802 | 0.10 | 131.422 | 134.356 | 124.856 | -4.78 | 20807.35 |
| 5918 | 2011.02.28 02:30 | sell | 803 | 0.10 | 131.354 | 0.000 | 0.000 | ||
| 5919 | 2011.02.28 02:30 | modify | 803 | 0.10 | 131.354 | 134.354 | 124.854 | ||
| 5920 | 2011.02.28 03:00 | close | 803 | 0.10 | 131.487 | 134.354 | 124.854 | -9.64 | 20797.71 |
| 5921 | 2011.02.28 04:00 | sell | 804 | 0.10 | 131.333 | 0.000 | 0.000 | ||
| 5922 | 2011.02.28 04:00 | modify | 804 | 0.10 | 131.333 | 134.333 | 124.833 | ||
| 5923 | 2011.02.28 04:30 | close | 804 | 0.10 | 131.426 | 134.333 | 124.833 | -6.74 | 20790.97 |
| 5924 | 2011.02.28 05:30 | sell | 805 | 0.10 | 131.350 | 0.000 | 0.000 | ||
| 5925 | 2011.02.28 05:30 | modify | 805 | 0.10 | 131.350 | 134.350 | 124.850 | ||
| 5926 | 2011.02.28 06:00 | close | 805 | 0.10 | 131.436 | 134.350 | 124.850 | -6.24 | 20784.73 |
| 5927 | 2011.03.01 02:00 | buy | 806 | 0.10 | 133.237 | 0.000 | 0.000 | ||
| 5928 | 2011.03.01 02:00 | modify | 806 | 0.10 | 133.237 | 130.237 | 139.737 | ||
| 5929 | 2011.03.01 10:30 | modify | 806 | 0.10 | 133.237 | 131.323 | 139.737 | ||
| 5930 | 2011.03.02 05:30 | close | 806 | 0.10 | 132.935 | 131.323 | 139.737 | -20.54 | 20764.18 |
| 5931 | 2011.03.03 11:30 | buy | 807 | 0.10 | 133.296 | 0.000 | 0.000 | ||
| 5932 | 2011.03.03 11:30 | modify | 807 | 0.10 | 133.296 | 130.296 | 139.796 | ||
| 5933 | 2011.03.03 13:00 | close | 807 | 0.10 | 133.081 | 130.296 | 139.796 | -15.58 | 20748.60 |
| 5934 | 2011.03.03 20:30 | buy | 808 | 0.10 | 134.047 | 0.000 | 0.000 | ||
| 5935 | 2011.03.03 20:30 | modify | 808 | 0.10 | 134.047 | 131.047 | 140.547 | ||
| 5936 | 2011.03.04 15:30 | modify | 808 | 0.10 | 134.047 | 132.123 | 140.547 | ||
| 5937 | 2011.03.04 23:30 | close | 808 | 0.10 | 133.790 | 132.123 | 140.547 | -17.28 | 20731.32 |
| 5938 | 2011.03.07 16:00 | sell | 809 | 0.10 | 133.457 | 0.000 | 0.000 | ||
| 5939 | 2011.03.07 16:00 | modify | 809 | 0.10 | 133.457 | 136.457 | 126.957 | ||
| 5940 | 2011.03.08 17:30 | close | 809 | 0.10 | 133.722 | 136.457 | 126.957 | -20.97 | 20710.35 |
| 5941 | 2011.03.09 04:00 | buy | 810 | 0.10 | 133.910 | 0.000 | 0.000 | ||
| 5942 | 2011.03.09 04:00 | modify | 810 | 0.10 | 133.910 | 130.910 | 140.410 | ||
| 5943 | 2011.03.10 11:30 | close | 810 | 0.10 | 134.002 | 130.910 | 140.410 | 10.71 | 20721.06 |
| 5944 | 2011.03.11 03:00 | sell | 811 | 0.10 | 133.282 | 0.000 | 0.000 | ||
| 5945 | 2011.03.11 03:00 | modify | 811 | 0.10 | 133.282 | 136.282 | 126.782 | ||
| 5946 | 2011.03.11 12:00 | modify | 811 | 0.10 | 133.282 | 135.067 | 126.782 | ||
| 5947 | 2011.03.11 12:30 | modify | 811 | 0.10 | 133.282 | 134.226 | 126.782 | ||
| 5948 | 2011.03.11 13:30 | modify | 811 | 0.10 | 133.282 | 134.087 | 126.782 | ||
| 5949 | 2011.03.11 18:00 | modify | 811 | 0.10 | 133.282 | 133.726 | 126.782 | ||
| 5950 | 2011.03.11 19:30 | close | 811 | 0.10 | 131.486 | 133.726 | 126.782 | 130.17 | 20851.23 |
| 5951 | 2011.03.14 01:30 | sell | 812 | 0.10 | 130.560 | 0.000 | 0.000 | ||
| 5952 | 2011.03.14 01:30 | modify | 812 | 0.10 | 130.560 | 133.560 | 124.060 | ||
| 5953 | 2011.03.14 04:00 | close | 812 | 0.10 | 131.890 | 133.560 | 124.060 | -96.39 | 20754.84 |
| 5954 | 2011.03.14 04:30 | sell | 813 | 0.10 | 132.161 | 0.000 | 0.000 | ||
| 5955 | 2011.03.14 04:30 | modify | 813 | 0.10 | 132.161 | 135.161 | 125.661 | ||
| 5956 | 2011.03.14 11:30 | modify | 813 | 0.10 | 132.161 | 134.127 | 125.661 | ||
| 5957 | 2011.03.14 13:00 | close | 813 | 0.10 | 131.940 | 134.127 | 125.661 | 16.02 | 20770.86 |
| 5958 | 2011.03.15 21:00 | sell | 814 | 0.10 | 130.257 | 0.000 | 0.000 | ||
| 5959 | 2011.03.15 21:00 | modify | 814 | 0.10 | 130.257 | 133.257 | 123.757 | ||
| 5960 | 2011.03.16 17:30 | modify | 814 | 0.10 | 130.257 | 132.096 | 123.757 | ||
| 5961 | 2011.03.16 18:00 | modify | 814 | 0.10 | 130.257 | 132.056 | 123.757 | ||
| 5962 | 2011.03.16 18:30 | modify | 814 | 0.10 | 130.257 | 131.716 | 123.757 | ||
| 5963 | 2011.03.16 19:00 | modify | 814 | 0.10 | 130.257 | 131.211 | 123.757 | ||
| 5964 | 2011.03.16 20:00 | modify | 814 | 0.10 | 130.257 | 131.191 | 123.757 | ||
| 5965 | 2011.03.16 20:30 | modify | 814 | 0.10 | 130.257 | 131.018 | 123.757 | ||
| 5966 | 2011.03.16 21:00 | modify | 814 | 0.10 | 130.257 | 130.727 | 123.757 | ||
| 5967 | 2011.03.16 21:30 | modify | 814 | 0.10 | 130.257 | 130.709 | 123.757 | ||
| 5968 | 2011.03.16 23:00 | modify | 814 | 0.10 | 130.257 | 130.657 | 123.757 | ||
| 5969 | 2011.03.16 23:30 | modify | 814 | 0.10 | 130.257 | 130.578 | 123.757 | ||
| 5970 | 2011.03.17 00:00 | modify | 814 | 0.10 | 130.257 | 130.246 | 123.757 | ||
| 5971 | 2011.03.17 00:24 | t/p | 814 | 0.10 | 123.724 | 130.246 | 123.757 | 466.41 | 21237.27 |
| 5972 | 2011.03.17 00:30 | sell | 815 | 0.10 | 124.200 | 0.000 | 0.000 | ||
| 5973 | 2011.03.17 00:30 | modify | 815 | 0.10 | 124.200 | 127.200 | 117.700 | ||
| 5974 | 2011.03.17 01:00 | close | 815 | 0.10 | 123.446 | 127.200 | 117.700 | 54.65 | 21291.92 |
| 5975 | 2011.03.22 18:00 | buy | 816 | 0.10 | 132.628 | 0.000 | 0.000 | ||
| 5976 | 2011.03.22 18:00 | modify | 816 | 0.10 | 132.628 | 129.628 | 139.128 | ||
| 5977 | 2011.03.23 12:00 | close | 816 | 0.10 | 132.156 | 129.628 | 139.128 | -32.86 | 21259.06 |
| 5978 | 2011.03.24 12:30 | sell | 817 | 0.10 | 131.082 | 0.000 | 0.000 | ||
| 5979 | 2011.03.24 12:30 | modify | 817 | 0.10 | 131.082 | 134.082 | 124.582 | ||
| 5980 | 2011.03.24 20:00 | modify | 817 | 0.10 | 131.082 | 133.023 | 124.582 | ||
| 5981 | 2011.03.25 19:30 | close | 817 | 0.10 | 130.570 | 133.023 | 124.582 | 35.34 | 21294.40 |
| 5982 | 2011.03.28 00:30 | sell | 818 | 0.10 | 130.266 | 0.000 | 0.000 | ||
| 5983 | 2011.03.28 00:30 | modify | 818 | 0.10 | 130.266 | 133.266 | 123.766 | ||
| 5984 | 2011.03.28 01:30 | close | 818 | 0.10 | 130.466 | 133.266 | 123.766 | -14.50 | 21279.90 |
| 5985 | 2011.03.29 15:30 | buy | 819 | 0.10 | 131.353 | 0.000 | 0.000 | ||
| 5986 | 2011.03.29 15:30 | modify | 819 | 0.10 | 131.353 | 128.353 | 137.853 | ||
| 5987 | 2011.03.30 03:00 | modify | 819 | 0.10 | 131.353 | 129.455 | 137.853 | ||
| 5988 | 2011.03.30 05:00 | modify | 819 | 0.10 | 131.353 | 129.785 | 137.853 | ||
| 5989 | 2011.03.30 06:30 | modify | 819 | 0.10 | 131.353 | 129.816 | 137.853 | ||
| 5990 | 2011.03.30 07:00 | modify | 819 | 0.10 | 131.353 | 130.029 | 137.853 | ||
| 5991 | 2011.03.30 10:00 | modify | 819 | 0.10 | 131.353 | 130.279 | 137.853 | ||
| 5992 | 2011.03.30 10:30 | modify | 819 | 0.10 | 131.353 | 130.567 | 137.853 | ||
| 5993 | 2011.03.30 12:00 | modify | 819 | 0.10 | 131.353 | 130.751 | 137.853 | ||
| 5994 | 2011.03.30 12:30 | modify | 819 | 0.10 | 131.353 | 130.920 | 137.853 | ||
| 5995 | 2011.03.31 02:00 | modify | 819 | 0.10 | 131.353 | 130.921 | 137.853 | ||
| 5996 | 2011.03.31 02:30 | modify | 819 | 0.10 | 131.353 | 130.956 | 137.853 | ||
| 5997 | 2011.03.31 03:00 | modify | 819 | 0.10 | 131.353 | 130.996 | 137.853 | ||
| 5998 | 2011.04.01 00:30 | close | 819 | 0.10 | 133.402 | 130.996 | 137.853 | 155.25 | 21435.15 |
| 5999 | 2011.04.01 06:00 | buy | 820 | 0.10 | 134.168 | 0.000 | 0.000 | ||
| 6000 | 2011.04.01 06:00 | modify | 820 | 0.10 | 134.168 | 131.168 | 140.668 | ||
| 6001 | 2011.04.01 16:30 | modify | 820 | 0.10 | 134.168 | 132.212 | 140.668 | ||
| 6002 | 2011.04.01 17:00 | modify | 820 | 0.10 | 134.168 | 132.397 | 140.668 | ||
| 6003 | 2011.04.01 17:30 | modify | 820 | 0.10 | 134.168 | 132.497 | 140.668 | ||
| 6004 | 2011.04.01 18:00 | modify | 820 | 0.10 | 134.168 | 132.527 | 140.668 | ||
| 6005 | 2011.04.01 18:30 | modify | 820 | 0.10 | 134.168 | 132.812 | 140.668 | ||
| 6006 | 2011.04.01 19:00 | modify | 820 | 0.10 | 134.168 | 132.871 | 140.668 | ||
| 6007 | 2011.04.01 19:30 | modify | 820 | 0.10 | 134.168 | 133.040 | 140.668 | ||
| 6008 | 2011.04.04 01:30 | modify | 820 | 0.10 | 134.168 | 133.117 | 140.668 | ||
| 6009 | 2011.04.04 07:00 | modify | 820 | 0.10 | 134.168 | 133.218 | 140.668 | ||
| 6010 | 2011.04.04 09:00 | modify | 820 | 0.10 | 134.168 | 133.291 | 140.668 | ||
| 6011 | 2011.04.04 09:30 | modify | 820 | 0.10 | 134.168 | 133.330 | 140.668 | ||
| 6012 | 2011.04.04 19:30 | close | 820 | 0.10 | 135.427 | 133.330 | 140.668 | 92.61 | 21527.76 |
| 6013 | 2011.04.05 11:00 | buy | 821 | 0.10 | 136.256 | 0.000 | 0.000 | ||
| 6014 | 2011.04.05 11:00 | modify | 821 | 0.10 | 136.256 | 133.256 | 142.756 | ||
| 6015 | 2011.04.05 16:00 | modify | 821 | 0.10 | 136.256 | 134.352 | 142.756 | ||
| 6016 | 2011.04.05 16:30 | modify | 821 | 0.10 | 136.256 | 134.651 | 142.756 | ||
| 6017 | 2011.04.05 17:00 | modify | 821 | 0.10 | 136.256 | 134.653 | 142.756 | ||
| 6018 | 2011.04.05 18:00 | modify | 821 | 0.10 | 136.256 | 134.857 | 142.756 | ||
| 6019 | 2011.04.05 18:30 | modify | 821 | 0.10 | 136.256 | 135.001 | 142.756 | ||
| 6020 | 2011.04.05 19:00 | modify | 821 | 0.10 | 136.256 | 135.120 | 142.756 | ||
| 6021 | 2011.04.05 20:30 | modify | 821 | 0.10 | 136.256 | 135.190 | 142.756 | ||
| 6022 | 2011.04.05 21:00 | modify | 821 | 0.10 | 136.256 | 135.256 | 142.756 | ||
| 6023 | 2011.04.05 22:00 | modify | 821 | 0.10 | 136.256 | 135.409 | 142.756 | ||
| 6024 | 2011.04.05 22:30 | modify | 821 | 0.10 | 136.256 | 135.443 | 142.756 | ||
| 6025 | 2011.04.05 23:30 | modify | 821 | 0.10 | 136.256 | 135.493 | 142.756 | ||
| 6026 | 2011.04.06 00:00 | modify | 821 | 0.10 | 136.256 | 135.583 | 142.756 | ||
| 6027 | 2011.04.06 00:30 | modify | 821 | 0.10 | 136.256 | 135.686 | 142.756 | ||
| 6028 | 2011.04.06 01:00 | modify | 821 | 0.10 | 136.256 | 136.070 | 142.756 | ||
| 6029 | 2011.04.06 01:30 | modify | 821 | 0.10 | 136.256 | 136.106 | 142.756 | ||
| 6030 | 2011.04.06 02:00 | modify | 821 | 0.10 | 136.256 | 136.107 | 142.756 | ||
| 6031 | 2011.04.06 03:30 | modify | 821 | 0.10 | 136.256 | 136.187 | 142.756 | ||
| 6032 | 2011.04.06 04:00 | modify | 821 | 0.10 | 136.256 | 136.343 | 142.756 | ||
| 6033 | 2011.04.06 04:30 | modify | 821 | 0.10 | 136.256 | 136.559 | 142.756 | ||
| 6034 | 2011.04.06 05:00 | modify | 821 | 0.10 | 136.256 | 136.884 | 142.756 | ||
| 6035 | 2011.04.07 00:00 | modify | 821 | 0.10 | 136.256 | 136.901 | 142.756 | ||
| 6036 | 2011.04.07 18:30 | close | 821 | 0.10 | 138.427 | 136.901 | 142.756 | 162.75 | 21690.51 |
| 6037 | 2011.04.08 08:30 | buy | 822 | 0.10 | 139.415 | 0.000 | 0.000 | ||
| 6038 | 2011.04.08 08:30 | modify | 822 | 0.10 | 139.415 | 136.415 | 145.915 | ||
| 6039 | 2011.04.11 05:00 | close | 822 | 0.10 | 138.730 | 136.415 | 145.915 | -48.31 | 21642.20 |
| 6040 | 2011.04.11 21:00 | sell | 823 | 0.10 | 138.312 | 0.000 | 0.000 | ||
| 6041 | 2011.04.11 21:00 | modify | 823 | 0.10 | 138.312 | 141.312 | 131.812 | ||
| 6042 | 2011.04.12 04:00 | modify | 823 | 0.10 | 138.312 | 140.308 | 131.812 | ||
| 6043 | 2011.04.12 04:30 | modify | 823 | 0.10 | 138.312 | 140.058 | 131.812 | ||
| 6044 | 2011.04.12 05:30 | modify | 823 | 0.10 | 138.312 | 139.596 | 131.812 | ||
| 6045 | 2011.04.12 06:00 | modify | 823 | 0.10 | 138.312 | 139.584 | 131.812 | ||
| 6046 | 2011.04.12 06:30 | modify | 823 | 0.10 | 138.312 | 138.937 | 131.812 | ||
| 6047 | 2011.04.12 18:00 | modify | 823 | 0.10 | 138.312 | 138.652 | 131.812 | ||
| 6048 | 2011.04.12 23:30 | modify | 823 | 0.10 | 138.312 | 138.559 | 131.812 | ||
| 6049 | 2011.04.13 00:00 | modify | 823 | 0.10 | 138.312 | 138.557 | 131.812 | ||
| 6050 | 2011.04.13 18:00 | close | 823 | 0.10 | 136.671 | 138.557 | 131.812 | 115.40 | 21757.59 |
| 6051 | 2011.04.14 07:00 | sell | 824 | 0.10 | 136.203 | 0.000 | 0.000 | ||
| 6052 | 2011.04.14 07:00 | modify | 824 | 0.10 | 136.203 | 139.203 | 129.703 | ||
| 6053 | 2011.04.15 03:30 | close | 824 | 0.10 | 136.898 | 139.203 | 129.703 | -52.14 | 21705.46 |
| 6054 | 2011.04.18 04:30 | sell | 825 | 0.10 | 134.951 | 0.000 | 0.000 | ||
| 6055 | 2011.04.18 04:30 | modify | 825 | 0.10 | 134.951 | 137.951 | 128.451 | ||
| 6056 | 2011.04.18 18:00 | modify | 825 | 0.10 | 134.951 | 135.892 | 128.451 | ||
| 6057 | 2011.04.19 17:00 | close | 825 | 0.10 | 134.357 | 135.892 | 128.451 | 41.28 | 21746.74 |
| 6058 | 2011.04.20 06:00 | buy | 826 | 0.10 | 135.667 | 0.000 | 0.000 | ||
| 6059 | 2011.04.20 06:00 | modify | 826 | 0.10 | 135.667 | 132.667 | 142.167 | ||
| 6060 | 2011.04.21 05:00 | close | 826 | 0.10 | 135.187 | 132.667 | 142.167 | -30.76 | 21715.98 |
| 6061 | 2011.04.21 16:30 | buy | 827 | 0.10 | 135.665 | 0.000 | 0.000 | ||
| 6062 | 2011.04.21 16:30 | modify | 827 | 0.10 | 135.665 | 132.665 | 142.165 | ||
| 6063 | 2011.04.22 10:30 | close | 827 | 0.10 | 135.527 | 132.665 | 142.165 | -8.65 | 21707.32 |
| 6064 | 2011.04.22 21:00 | buy | 828 | 0.10 | 135.333 | 0.000 | 0.000 | ||
| 6065 | 2011.04.22 21:00 | modify | 828 | 0.10 | 135.333 | 132.333 | 141.833 | ||
| 6066 | 2011.04.26 01:30 | close | 828 | 0.10 | 135.051 | 132.333 | 141.833 | -17.76 | 21689.57 |
| 6067 | 2011.04.26 01:30 | sell | 829 | 0.10 | 135.051 | 0.000 | 0.000 | ||
| 6068 | 2011.04.26 01:30 | modify | 829 | 0.10 | 135.051 | 138.051 | 128.551 | ||
| 6069 | 2011.04.26 23:00 | modify | 829 | 0.10 | 135.051 | 137.046 | 128.551 | ||
| 6070 | 2011.04.27 14:00 | close | 829 | 0.10 | 136.325 | 137.046 | 128.551 | -94.11 | 21595.46 |
| 6071 | 2011.04.27 18:30 | buy | 830 | 0.10 | 136.579 | 0.000 | 0.000 | ||
| 6072 | 2011.04.27 18:30 | modify | 830 | 0.10 | 136.579 | 133.579 | 143.079 | ||
| 6073 | 2011.04.28 17:30 | close | 830 | 0.10 | 135.867 | 133.579 | 143.079 | -47.57 | 21547.89 |
| 6074 | 2011.04.29 16:00 | sell | 831 | 0.10 | 135.401 | 0.000 | 0.000 | ||
| 6075 | 2011.04.29 16:00 | modify | 831 | 0.10 | 135.401 | 138.401 | 128.901 | ||
| 6076 | 2011.05.02 13:00 | close | 831 | 0.10 | 135.887 | 138.401 | 128.901 | -36.99 | 21510.90 |
| 6077 | 2011.05.02 13:00 | buy | 832 | 0.10 | 135.887 | 0.000 | 0.000 | ||
| 6078 | 2011.05.02 13:00 | modify | 832 | 0.10 | 135.887 | 132.887 | 142.387 | ||
| 6079 | 2011.05.03 04:00 | close | 832 | 0.10 | 134.668 | 132.887 | 142.387 | -87.01 | 21423.89 |
| 6080 | 2011.05.03 04:00 | sell | 833 | 0.10 | 134.668 | 0.000 | 0.000 | ||
| 6081 | 2011.05.03 04:00 | modify | 833 | 0.10 | 134.668 | 137.668 | 128.168 | ||
| 6082 | 2011.05.03 11:30 | modify | 833 | 0.10 | 134.668 | 136.404 | 128.168 | ||
| 6083 | 2011.05.03 12:00 | modify | 833 | 0.10 | 134.668 | 136.359 | 128.168 | ||
| 6084 | 2011.05.03 12:30 | modify | 833 | 0.10 | 134.668 | 136.338 | 128.168 | ||
| 6085 | 2011.05.03 13:00 | modify | 833 | 0.10 | 134.668 | 136.326 | 128.168 | ||
| 6086 | 2011.05.03 13:30 | modify | 833 | 0.10 | 134.668 | 136.157 | 128.168 | ||
| 6087 | 2011.05.03 14:00 | modify | 833 | 0.10 | 134.668 | 135.966 | 128.168 | ||
| 6088 | 2011.05.03 14:30 | modify | 833 | 0.10 | 134.668 | 135.959 | 128.168 | ||
| 6089 | 2011.05.03 15:00 | modify | 833 | 0.10 | 134.668 | 135.767 | 128.168 | ||
| 6090 | 2011.05.04 14:00 | close | 833 | 0.10 | 133.963 | 135.767 | 128.168 | 49.33 | 21473.22 |
| 6091 | 2011.05.04 23:30 | sell | 834 | 0.10 | 132.940 | 0.000 | 0.000 | ||
| 6092 | 2011.05.04 23:30 | modify | 834 | 0.10 | 132.940 | 135.940 | 126.440 | ||
| 6093 | 2011.05.05 13:00 | modify | 834 | 0.10 | 132.940 | 134.601 | 126.440 | ||
| 6094 | 2011.05.05 14:00 | modify | 834 | 0.10 | 132.940 | 134.127 | 126.440 | ||
| 6095 | 2011.05.05 16:00 | modify | 834 | 0.10 | 132.940 | 134.029 | 126.440 | ||
| 6096 | 2011.05.05 17:30 | modify | 834 | 0.10 | 132.940 | 134.022 | 126.440 | ||
| 6097 | 2011.05.05 22:30 | modify | 834 | 0.10 | 132.940 | 133.666 | 126.440 | ||
| 6098 | 2011.05.06 14:00 | close | 834 | 0.10 | 131.818 | 133.666 | 126.440 | 74.25 | 21547.47 |
| 6099 | 2011.05.09 23:00 | sell | 835 | 0.10 | 131.473 | 0.000 | 0.000 | ||
| 6100 | 2011.05.09 23:00 | modify | 835 | 0.10 | 131.473 | 134.473 | 124.973 | ||
| 6101 | 2011.05.10 16:00 | close | 835 | 0.10 | 131.965 | 134.473 | 124.973 | -37.43 | 21510.04 |
| 6102 | 2011.05.11 05:00 | buy | 836 | 0.10 | 132.600 | 0.000 | 0.000 | ||
| 6103 | 2011.05.11 05:00 | modify | 836 | 0.10 | 132.600 | 129.600 | 139.100 | ||
| 6104 | 2011.05.11 13:30 | modify | 836 | 0.10 | 132.600 | 130.786 | 139.100 | ||
| 6105 | 2011.05.11 14:30 | modify | 836 | 0.10 | 132.600 | 130.994 | 139.100 | ||
| 6106 | 2011.05.11 15:00 | modify | 836 | 0.10 | 132.600 | 131.220 | 139.100 | ||
| 6107 | 2011.05.12 12:30 | close | 836 | 0.10 | 131.707 | 131.220 | 139.100 | -60.69 | 21449.35 |
| 6108 | 2011.05.12 18:30 | sell | 837 | 0.10 | 131.486 | 0.000 | 0.000 | ||
| 6109 | 2011.05.12 18:30 | modify | 837 | 0.10 | 131.486 | 134.486 | 124.986 | ||
| 6110 | 2011.05.13 18:30 | modify | 837 | 0.10 | 131.486 | 133.419 | 124.986 | ||
| 6111 | 2011.05.13 19:00 | modify | 837 | 0.10 | 131.486 | 133.370 | 124.986 | ||
| 6112 | 2011.05.13 19:30 | modify | 837 | 0.10 | 131.486 | 133.161 | 124.986 | ||
| 6113 | 2011.05.16 17:30 | close | 837 | 0.10 | 131.138 | 133.161 | 124.986 | 21.69 | 21471.03 |
| 6114 | 2011.05.17 08:30 | buy | 838 | 0.10 | 131.767 | 0.000 | 0.000 | ||
| 6115 | 2011.05.17 08:30 | modify | 838 | 0.10 | 131.767 | 128.767 | 138.267 | ||
| 6116 | 2011.05.17 11:00 | modify | 838 | 0.10 | 131.767 | 129.929 | 138.267 | ||
| 6117 | 2011.05.17 12:00 | modify | 838 | 0.10 | 131.767 | 130.414 | 138.267 | ||
| 6118 | 2011.05.18 10:00 | close | 838 | 0.10 | 131.870 | 130.414 | 138.267 | 8.82 | 21479.85 |
| 6119 | 2011.05.18 19:30 | sell | 839 | 0.10 | 131.650 | 0.000 | 0.000 | ||
| 6120 | 2011.05.18 19:30 | modify | 839 | 0.10 | 131.650 | 134.650 | 125.150 | ||
| 6121 | 2011.05.19 10:30 | close | 839 | 0.10 | 132.017 | 134.650 | 125.150 | -31.90 | 21447.95 |
| 6122 | 2011.05.19 15:30 | buy | 840 | 0.10 | 132.522 | 0.000 | 0.000 | ||
| 6123 | 2011.05.19 15:30 | modify | 840 | 0.10 | 132.522 | 129.522 | 139.022 | ||
| 6124 | 2011.05.23 10:30 | close | 840 | 0.10 | 131.560 | 129.522 | 139.022 | -67.05 | 21380.90 |
| 6125 | 2011.05.23 19:00 | sell | 841 | 0.10 | 131.717 | 0.000 | 0.000 | ||
| 6126 | 2011.05.23 19:00 | modify | 841 | 0.10 | 131.717 | 134.717 | 125.217 | ||
| 6127 | 2011.05.24 15:30 | close | 841 | 0.10 | 132.373 | 134.717 | 125.217 | -49.32 | 21331.58 |
| 6128 | 2011.05.24 17:00 | buy | 842 | 0.10 | 132.610 | 0.000 | 0.000 | ||
| 6129 | 2011.05.24 17:00 | modify | 842 | 0.10 | 132.610 | 129.610 | 139.110 | ||
| 6130 | 2011.05.25 15:00 | modify | 842 | 0.10 | 132.610 | 130.644 | 139.110 | ||
| 6131 | 2011.05.25 17:30 | modify | 842 | 0.10 | 132.610 | 130.733 | 139.110 | ||
| 6132 | 2011.05.25 18:30 | modify | 842 | 0.10 | 132.610 | 130.743 | 139.110 | ||
| 6133 | 2011.05.25 21:30 | modify | 842 | 0.10 | 132.610 | 130.823 | 139.110 | ||
| 6134 | 2011.05.26 01:30 | modify | 842 | 0.10 | 132.610 | 130.829 | 139.110 | ||
| 6135 | 2011.05.26 03:00 | modify | 842 | 0.10 | 132.610 | 130.845 | 139.110 | ||
| 6136 | 2011.05.26 03:30 | modify | 842 | 0.10 | 132.610 | 130.997 | 139.110 | ||
| 6137 | 2011.05.26 05:00 | modify | 842 | 0.10 | 132.610 | 131.003 | 139.110 | ||
| 6138 | 2011.05.26 18:00 | close | 842 | 0.10 | 132.945 | 131.003 | 139.110 | 29.66 | 21361.25 |
| 6139 | 2011.05.30 02:00 | buy | 843 | 0.10 | 133.466 | 0.000 | 0.000 | ||
| 6140 | 2011.05.30 02:00 | modify | 843 | 0.10 | 133.466 | 130.466 | 139.966 | ||
| 6141 | 2011.05.30 14:30 | close | 843 | 0.10 | 133.103 | 130.466 | 139.966 | -26.31 | 21334.94 |
| 6142 | 2011.05.31 05:00 | buy | 844 | 0.10 | 133.694 | 0.000 | 0.000 | ||
| 6143 | 2011.05.31 05:00 | modify | 844 | 0.10 | 133.694 | 130.694 | 140.194 | ||
| 6144 | 2011.05.31 06:00 | modify | 844 | 0.10 | 133.694 | 131.716 | 140.194 | ||
| 6145 | 2011.05.31 06:30 | modify | 844 | 0.10 | 133.694 | 131.720 | 140.194 | ||
| 6146 | 2011.05.31 08:30 | modify | 844 | 0.10 | 133.694 | 131.807 | 140.194 | ||
| 6147 | 2011.05.31 09:00 | modify | 844 | 0.10 | 133.694 | 131.833 | 140.194 | ||
| 6148 | 2011.05.31 09:30 | modify | 844 | 0.10 | 133.694 | 131.926 | 140.194 | ||
| 6149 | 2011.05.31 10:00 | modify | 844 | 0.10 | 133.694 | 132.249 | 140.194 | ||
| 6150 | 2011.05.31 10:30 | modify | 844 | 0.10 | 133.694 | 132.292 | 140.194 | ||
| 6151 | 2011.06.01 06:30 | close | 844 | 0.10 | 133.671 | 132.292 | 140.194 | -0.32 | 21334.61 |
| 6152 | 2011.06.01 19:30 | sell | 845 | 0.10 | 132.157 | 0.000 | 0.000 | ||
| 6153 | 2011.06.01 19:30 | modify | 845 | 0.10 | 132.157 | 135.157 | 125.657 | ||
| 6154 | 2011.06.03 02:30 | close | 845 | 0.10 | 132.450 | 135.157 | 125.657 | -28.31 | 21306.31 |
| 6155 | 2011.06.03 08:00 | sell | 846 | 0.10 | 131.991 | 0.000 | 0.000 | ||
| 6156 | 2011.06.03 08:00 | modify | 846 | 0.10 | 131.991 | 134.991 | 125.491 | ||
| 6157 | 2011.06.03 16:00 | modify | 846 | 0.10 | 131.991 | 133.566 | 125.491 | ||
| 6158 | 2011.06.06 11:00 | close | 846 | 0.10 | 131.764 | 133.566 | 125.491 | 14.68 | 21320.99 |
| 6159 | 2011.06.10 14:00 | sell | 847 | 0.10 | 130.454 | 0.000 | 0.000 | ||
| 6160 | 2011.06.10 14:00 | modify | 847 | 0.10 | 130.454 | 133.454 | 123.954 | ||
| 6161 | 2011.06.10 14:30 | close | 847 | 0.10 | 130.607 | 133.454 | 123.954 | -11.09 | 21309.90 |
| 6162 | 2011.06.10 15:30 | sell | 848 | 0.10 | 130.387 | 0.000 | 0.000 | ||
| 6163 | 2011.06.10 15:30 | modify | 848 | 0.10 | 130.387 | 133.387 | 123.887 | ||
| 6164 | 2011.06.13 03:30 | close | 848 | 0.10 | 130.548 | 133.387 | 123.887 | -13.44 | 21296.46 |
| 6165 | 2011.06.14 06:00 | buy | 849 | 0.10 | 131.585 | 0.000 | 0.000 | ||
| 6166 | 2011.06.14 06:00 | modify | 849 | 0.10 | 131.585 | 128.585 | 138.085 | ||
| 6167 | 2011.06.14 12:00 | close | 849 | 0.10 | 131.476 | 128.585 | 138.085 | -7.90 | 21288.56 |
| 6168 | 2011.06.14 13:30 | buy | 850 | 0.10 | 131.557 | 0.000 | 0.000 | ||
| 6169 | 2011.06.14 13:30 | modify | 850 | 0.10 | 131.557 | 128.557 | 138.057 | ||
| 6170 | 2011.06.15 08:30 | close | 850 | 0.10 | 131.814 | 128.557 | 138.057 | 19.98 | 21308.54 |
| 6171 | 2011.06.15 18:00 | sell | 851 | 0.10 | 131.058 | 0.000 | 0.000 | ||
| 6172 | 2011.06.15 18:00 | modify | 851 | 0.10 | 131.058 | 134.058 | 124.558 | ||
| 6173 | 2011.06.16 10:30 | modify | 851 | 0.10 | 131.058 | 133.008 | 124.558 | ||
| 6174 | 2011.06.16 11:00 | modify | 851 | 0.10 | 131.058 | 132.863 | 124.558 | ||
| 6175 | 2011.06.16 12:30 | modify | 851 | 0.10 | 131.058 | 132.646 | 124.558 | ||
| 6176 | 2011.06.16 15:00 | modify | 851 | 0.10 | 131.058 | 132.572 | 124.558 | ||
| 6177 | 2011.06.17 08:00 | modify | 851 | 0.10 | 131.058 | 132.550 | 124.558 | ||
| 6178 | 2011.06.17 08:30 | modify | 851 | 0.10 | 131.058 | 132.537 | 124.558 | ||
| 6179 | 2011.06.17 11:00 | modify | 851 | 0.10 | 131.058 | 132.258 | 124.558 | ||
| 6180 | 2011.06.17 11:30 | modify | 851 | 0.10 | 131.058 | 132.227 | 124.558 | ||
| 6181 | 2011.06.17 18:00 | modify | 851 | 0.10 | 131.058 | 132.171 | 124.558 | ||
| 6182 | 2011.06.17 21:00 | modify | 851 | 0.10 | 131.058 | 132.143 | 124.558 | ||
| 6183 | 2011.06.17 22:30 | modify | 851 | 0.10 | 131.058 | 132.140 | 124.558 | ||
| 6184 | 2011.06.20 01:30 | modify | 851 | 0.10 | 131.058 | 132.114 | 124.558 | ||
| 6185 | 2011.06.20 08:00 | modify | 851 | 0.10 | 131.058 | 132.029 | 124.558 | ||
| 6186 | 2011.06.20 10:00 | modify | 851 | 0.10 | 131.058 | 131.957 | 124.558 | ||
| 6187 | 2011.06.20 10:30 | close | 851 | 0.10 | 129.369 | 131.957 | 124.558 | 113.57 | 21422.11 |
| 6188 | 2011.06.20 10:30 | sell | 852 | 0.10 | 129.339 | 0.000 | 0.000 | ||
| 6189 | 2011.06.20 10:30 | modify | 852 | 0.10 | 129.339 | 132.339 | 122.839 | ||
| 6190 | 2011.06.20 18:30 | close | 852 | 0.10 | 130.036 | 132.339 | 122.839 | -50.51 | 21371.60 |
| 6191 | 2011.06.22 17:30 | sell | 853 | 0.10 | 129.117 | 0.000 | 0.000 | ||
| 6192 | 2011.06.22 17:30 | modify | 853 | 0.10 | 129.117 | 132.117 | 122.617 | ||
| 6193 | 2011.06.22 20:00 | close | 853 | 0.10 | 129.320 | 132.117 | 122.617 | -14.71 | 21356.89 |
| 6194 | 2011.06.22 22:00 | sell | 854 | 0.10 | 129.147 | 0.000 | 0.000 | ||
| 6195 | 2011.06.22 22:00 | modify | 854 | 0.10 | 129.147 | 132.147 | 122.647 | ||
| 6196 | 2011.06.24 13:30 | modify | 854 | 0.10 | 129.147 | 131.132 | 122.647 | ||
| 6197 | 2011.06.24 14:00 | modify | 854 | 0.10 | 129.147 | 131.067 | 122.647 | ||
| 6198 | 2011.06.27 00:00 | modify | 854 | 0.10 | 129.147 | 130.884 | 122.647 | ||
| 6199 | 2011.06.27 12:30 | close | 854 | 0.10 | 128.979 | 130.884 | 122.647 | 3.33 | 21360.22 |
| 6200 | 2011.06.28 00:30 | buy | 855 | 0.10 | 129.360 | 0.000 | 0.000 | ||
| 6201 | 2011.06.28 00:30 | modify | 855 | 0.10 | 129.360 | 126.360 | 135.860 | ||
| 6202 | 2011.06.28 01:30 | close | 855 | 0.10 | 129.234 | 126.360 | 135.860 | -9.13 | 21351.09 |
| 6203 | 2011.06.28 02:00 | buy | 856 | 0.10 | 129.287 | 0.000 | 0.000 | ||
| 6204 | 2011.06.28 02:00 | modify | 856 | 0.10 | 129.287 | 126.287 | 135.787 | ||
| 6205 | 2011.06.28 17:00 | close | 856 | 0.10 | 129.168 | 126.287 | 135.787 | -8.62 | 21342.47 |
| 6206 | 2011.06.29 02:00 | buy | 857 | 0.10 | 129.638 | 0.000 | 0.000 | ||
| 6207 | 2011.06.29 02:00 | modify | 857 | 0.10 | 129.638 | 126.638 | 136.138 | ||
| 6208 | 2011.06.30 10:00 | close | 857 | 0.10 | 129.306 | 126.638 | 136.138 | -20.03 | 21322.44 |
| 6209 | 2011.07.01 22:30 | buy | 858 | 0.10 | 129.943 | 0.000 | 0.000 | ||
| 6210 | 2011.07.01 22:30 | modify | 858 | 0.10 | 129.943 | 126.943 | 136.443 | ||
| 6211 | 2011.07.05 12:30 | modify | 858 | 0.10 | 129.943 | 127.948 | 136.443 | ||
| 6212 | 2011.07.05 13:00 | modify | 858 | 0.10 | 129.943 | 128.075 | 136.443 | ||
| 6213 | 2011.07.05 20:00 | close | 858 | 0.10 | 130.389 | 128.075 | 136.443 | 35.02 | 21357.46 |
| 6214 | 2011.07.05 20:00 | buy | 859 | 0.10 | 130.419 | 0.000 | 0.000 | ||
| 6215 | 2011.07.05 20:00 | modify | 859 | 0.10 | 130.419 | 127.419 | 136.919 | ||
| 6216 | 2011.07.05 20:30 | close | 859 | 0.10 | 130.444 | 127.419 | 136.919 | 1.81 | 21359.27 |
| 6217 | 2011.07.05 20:30 | buy | 860 | 0.10 | 130.474 | 0.000 | 0.000 | ||
| 6218 | 2011.07.05 20:30 | modify | 860 | 0.10 | 130.474 | 127.474 | 136.974 | ||
| 6219 | 2011.07.05 21:00 | close | 860 | 0.10 | 130.422 | 127.474 | 136.974 | -3.76 | 21355.51 |
| 6220 | 2011.07.05 21:00 | buy | 861 | 0.10 | 130.452 | 0.000 | 0.000 | ||
| 6221 | 2011.07.05 21:00 | modify | 861 | 0.10 | 130.452 | 127.452 | 136.952 | ||
| 6222 | 2011.07.05 21:30 | close | 861 | 0.10 | 130.231 | 127.452 | 136.952 | -16.02 | 21339.49 |
| 6223 | 2011.07.05 21:30 | buy | 862 | 0.10 | 130.261 | 0.000 | 0.000 | ||
| 6224 | 2011.07.05 21:30 | modify | 862 | 0.10 | 130.261 | 127.261 | 136.761 | ||
| 6225 | 2011.07.05 22:00 | close | 862 | 0.10 | 130.061 | 127.261 | 136.761 | -14.50 | 21324.99 |
| 6226 | 2011.07.05 22:00 | buy | 863 | 0.10 | 130.091 | 0.000 | 0.000 | ||
| 6227 | 2011.07.05 22:00 | modify | 863 | 0.10 | 130.091 | 127.091 | 136.591 | ||
| 6228 | 2011.07.05 23:00 | close | 863 | 0.10 | 130.186 | 127.091 | 136.591 | 6.89 | 21331.88 |
| 6229 | 2011.07.05 23:00 | buy | 864 | 0.10 | 130.216 | 0.000 | 0.000 | ||
| 6230 | 2011.07.05 23:00 | modify | 864 | 0.10 | 130.216 | 127.216 | 136.716 | ||
| 6231 | 2011.07.05 23:30 | close | 864 | 0.10 | 130.198 | 127.216 | 136.716 | -1.30 | 21330.58 |
| 6232 | 2011.07.05 23:30 | buy | 865 | 0.10 | 130.228 | 0.000 | 0.000 | ||
| 6233 | 2011.07.05 23:30 | modify | 865 | 0.10 | 130.228 | 127.228 | 136.728 | ||
| 6234 | 2011.07.06 11:30 | close | 865 | 0.10 | 129.653 | 127.228 | 136.728 | -40.33 | 21290.25 |
| 6235 | 2011.07.06 15:00 | sell | 866 | 0.10 | 129.717 | 0.000 | 0.000 | ||
| 6236 | 2011.07.06 15:00 | modify | 866 | 0.10 | 129.717 | 132.717 | 123.217 | ||
| 6237 | 2011.07.07 16:30 | close | 866 | 0.10 | 129.945 | 132.717 | 123.217 | -21.83 | 21268.42 |
| 6238 | 2011.07.08 02:00 | buy | 867 | 0.10 | 129.863 | 0.000 | 0.000 | ||
| 6239 | 2011.07.08 02:00 | modify | 867 | 0.10 | 129.863 | 126.863 | 136.363 | ||
| 6240 | 2011.07.08 16:30 | close | 867 | 0.10 | 129.345 | 126.863 | 136.363 | -37.55 | 21230.87 |
| 6241 | 2011.07.11 06:00 | sell | 868 | 0.10 | 129.352 | 0.000 | 0.000 | ||
| 6242 | 2011.07.11 06:00 | modify | 868 | 0.10 | 129.352 | 132.352 | 122.852 | ||
| 6243 | 2011.07.11 14:30 | modify | 868 | 0.10 | 129.352 | 131.346 | 122.852 | ||
| 6244 | 2011.07.11 15:00 | modify | 868 | 0.10 | 129.352 | 131.267 | 122.852 | ||
| 6245 | 2011.07.11 15:30 | modify | 868 | 0.10 | 129.352 | 130.849 | 122.852 | ||
| 6246 | 2011.07.11 16:30 | modify | 868 | 0.10 | 129.352 | 130.781 | 122.852 | ||
| 6247 | 2011.07.11 17:30 | modify | 868 | 0.10 | 129.352 | 130.528 | 122.852 | ||
| 6248 | 2011.07.11 18:00 | modify | 868 | 0.10 | 129.352 | 130.407 | 122.852 | ||
| 6249 | 2011.07.11 21:30 | modify | 868 | 0.10 | 129.352 | 130.199 | 122.852 | ||
| 6250 | 2011.07.12 05:00 | modify | 868 | 0.10 | 129.352 | 130.182 | 122.852 | ||
| 6251 | 2011.07.12 05:30 | modify | 868 | 0.10 | 129.352 | 130.025 | 122.852 | ||
| 6252 | 2011.07.12 06:00 | modify | 868 | 0.10 | 129.352 | 129.980 | 122.852 | ||
| 6253 | 2011.07.12 06:30 | modify | 868 | 0.10 | 129.352 | 129.883 | 122.852 | ||
| 6254 | 2011.07.12 07:00 | modify | 868 | 0.10 | 129.352 | 129.827 | 122.852 | ||
| 6255 | 2011.07.12 08:00 | modify | 868 | 0.10 | 129.352 | 129.807 | 122.852 | ||
| 6256 | 2011.07.12 09:00 | modify | 868 | 0.10 | 129.352 | 129.787 | 122.852 | ||
| 6257 | 2011.07.12 09:30 | modify | 868 | 0.10 | 129.352 | 129.408 | 122.852 | ||
| 6258 | 2011.07.12 10:30 | modify | 868 | 0.10 | 129.352 | 129.199 | 122.852 | ||
| 6259 | 2011.07.12 11:00 | modify | 868 | 0.10 | 129.352 | 128.910 | 122.852 | ||
| 6260 | 2011.07.12 11:30 | modify | 868 | 0.10 | 129.352 | 128.761 | 122.852 | ||
| 6261 | 2011.07.12 12:00 | modify | 868 | 0.10 | 129.352 | 128.714 | 122.852 | ||
| 6262 | 2011.07.12 13:00 | modify | 868 | 0.10 | 129.352 | 128.639 | 122.852 | ||
| 6263 | 2011.07.12 14:00 | modify | 868 | 0.10 | 129.352 | 128.552 | 122.852 | ||
| 6264 | 2011.07.13 00:30 | modify | 868 | 0.10 | 129.352 | 128.420 | 122.852 | ||
| 6265 | 2011.07.13 10:00 | close | 868 | 0.10 | 126.662 | 128.420 | 122.852 | 191.43 | 21422.29 |
| 6266 | 2011.07.15 05:30 | buy | 869 | 0.10 | 127.935 | 0.000 | 0.000 | ||
| 6267 | 2011.07.15 05:30 | modify | 869 | 0.10 | 127.935 | 124.935 | 134.435 | ||
| 6268 | 2011.07.15 21:30 | close | 869 | 0.10 | 127.453 | 124.935 | 134.435 | -34.94 | 21387.35 |
| 6269 | 2011.07.18 11:30 | sell | 870 | 0.10 | 127.131 | 0.000 | 0.000 | ||
| 6270 | 2011.07.18 11:30 | modify | 870 | 0.10 | 127.131 | 130.131 | 120.631 | ||
| 6271 | 2011.07.19 17:00 | close | 870 | 0.10 | 127.389 | 130.131 | 120.631 | -20.47 | 21366.89 |
| 6272 | 2011.07.20 02:30 | buy | 871 | 0.10 | 127.675 | 0.000 | 0.000 | ||
| 6273 | 2011.07.20 02:30 | modify | 871 | 0.10 | 127.675 | 124.675 | 134.175 | ||
| 6274 | 2011.07.20 20:30 | close | 871 | 0.10 | 127.162 | 124.675 | 134.175 | -37.19 | 21329.70 |
| 6275 | 2011.07.21 09:30 | buy | 872 | 0.10 | 127.657 | 0.000 | 0.000 | ||
| 6276 | 2011.07.21 09:30 | modify | 872 | 0.10 | 127.657 | 124.657 | 134.157 | ||
| 6277 | 2011.07.22 20:00 | close | 872 | 0.10 | 127.973 | 124.657 | 134.157 | 24.26 | 21353.95 |
| 6278 | 2011.07.27 17:00 | sell | 873 | 0.10 | 127.477 | 0.000 | 0.000 | ||
| 6279 | 2011.07.27 17:00 | modify | 873 | 0.10 | 127.477 | 130.477 | 120.977 | ||
| 6280 | 2011.07.28 13:30 | modify | 873 | 0.10 | 127.477 | 129.445 | 120.977 | ||
| 6281 | 2011.07.29 07:00 | modify | 873 | 0.10 | 127.477 | 129.427 | 120.977 | ||
| 6282 | 2011.07.29 08:30 | modify | 873 | 0.10 | 127.477 | 129.269 | 120.977 | ||
| 6283 | 2011.07.29 09:30 | modify | 873 | 0.10 | 127.477 | 129.257 | 120.977 | ||
| 6284 | 2011.07.29 11:00 | modify | 873 | 0.10 | 127.477 | 129.178 | 120.977 | ||
| 6285 | 2011.07.29 11:30 | modify | 873 | 0.10 | 127.477 | 129.002 | 120.977 | ||
| 6286 | 2011.07.29 15:30 | modify | 873 | 0.10 | 127.477 | 128.942 | 120.977 | ||
| 6287 | 2011.07.29 23:30 | modify | 873 | 0.10 | 127.477 | 128.934 | 120.977 | ||
| 6288 | 2011.08.01 07:00 | close | 873 | 0.10 | 127.400 | 128.934 | 120.977 | -3.26 | 21350.70 |
| 6289 | 2011.08.01 07:00 | buy | 874 | 0.10 | 127.400 | 0.000 | 0.000 | ||
| 6290 | 2011.08.01 07:00 | modify | 874 | 0.10 | 127.400 | 124.400 | 133.900 | ||
| 6291 | 2011.08.01 16:00 | close | 874 | 0.10 | 125.814 | 124.400 | 133.900 | -114.96 | 21235.74 |
| 6292 | 2011.08.01 18:30 | sell | 875 | 0.10 | 125.103 | 0.000 | 0.000 | ||
| 6293 | 2011.08.01 18:30 | modify | 875 | 0.10 | 125.103 | 128.103 | 118.603 | ||
| 6294 | 2011.08.02 15:30 | close | 875 | 0.10 | 125.677 | 128.103 | 118.603 | -43.38 | 21192.36 |
| 6295 | 2011.08.03 00:05 | sell | 876 | 0.10 | 125.582 | 0.000 | 0.000 | ||
| 6296 | 2011.08.03 00:05 | modify | 876 | 0.10 | 125.582 | 128.582 | 119.082 | ||
| 6297 | 2011.08.03 15:00 | close | 876 | 0.10 | 126.330 | 128.582 | 119.082 | -54.21 | 21138.15 |
| 6298 | 2011.08.03 23:30 | buy | 877 | 0.10 | 126.545 | 0.000 | 0.000 | ||
| 6299 | 2011.08.03 23:30 | modify | 877 | 0.10 | 126.545 | 123.545 | 133.045 | ||
| 6300 | 2011.08.04 04:30 | modify | 877 | 0.10 | 126.545 | 126.037 | 133.045 | ||
| 6301 | 2011.08.04 05:30 | modify | 877 | 0.10 | 126.545 | 126.308 | 133.045 | ||
| 6302 | 2011.08.04 06:00 | modify | 877 | 0.10 | 126.545 | 126.609 | 133.045 | ||
| 6303 | 2011.08.04 06:30 | modify | 877 | 0.10 | 126.545 | 126.734 | 133.045 | ||
| 6304 | 2011.08.04 07:30 | modify | 877 | 0.10 | 126.545 | 126.885 | 133.045 | ||
| 6305 | 2011.08.04 08:00 | modify | 877 | 0.10 | 126.545 | 127.023 | 133.045 | ||
| 6306 | 2011.08.04 08:30 | modify | 877 | 0.10 | 126.545 | 127.047 | 133.045 | ||
| 6307 | 2011.08.04 09:00 | modify | 877 | 0.10 | 126.545 | 127.132 | 133.045 | ||
| 6308 | 2011.08.04 09:30 | modify | 877 | 0.10 | 126.545 | 127.275 | 133.045 | ||
| 6309 | 2011.08.04 10:00 | modify | 877 | 0.10 | 126.545 | 127.430 | 133.045 | ||
| 6310 | 2011.08.04 10:30 | modify | 877 | 0.10 | 126.545 | 127.537 | 133.045 | ||
| 6311 | 2011.08.04 11:00 | modify | 877 | 0.10 | 126.545 | 127.974 | 133.045 | ||
| 6312 | 2011.08.04 11:30 | modify | 877 | 0.10 | 126.545 | 128.063 | 133.045 | ||
| 6313 | 2011.08.04 12:00 | modify | 877 | 0.10 | 126.545 | 128.245 | 133.045 | ||
| 6314 | 2011.08.04 19:58 | s/l | 877 | 0.10 | 128.240 | 128.245 | 133.045 | 126.90 | 21265.05 |
| 6315 | 2011.08.04 20:00 | buy | 878 | 0.10 | 128.372 | 0.000 | 0.000 | ||
| 6316 | 2011.08.04 20:00 | modify | 878 | 0.10 | 128.372 | 125.372 | 134.872 | ||
| 6317 | 2011.08.05 06:00 | close | 878 | 0.10 | 128.004 | 125.372 | 134.872 | -25.33 | 21239.71 |
| 6318 | 2011.08.08 19:00 | sell | 879 | 0.10 | 126.800 | 0.000 | 0.000 | ||
| 6319 | 2011.08.08 19:00 | modify | 879 | 0.10 | 126.800 | 129.800 | 120.300 | ||
| 6320 | 2011.08.09 04:30 | modify | 879 | 0.10 | 126.800 | 128.645 | 120.300 | ||
| 6321 | 2011.08.09 05:00 | close | 879 | 0.10 | 125.867 | 128.645 | 120.300 | 65.84 | 21305.56 |
| 6322 | 2011.08.10 04:00 | sell | 880 | 0.10 | 125.647 | 0.000 | 0.000 | ||
| 6323 | 2011.08.10 04:00 | modify | 880 | 0.10 | 125.647 | 128.647 | 119.147 | ||
| 6324 | 2011.08.10 09:30 | modify | 880 | 0.10 | 125.647 | 127.522 | 119.147 | ||
| 6325 | 2011.08.10 11:00 | modify | 880 | 0.10 | 125.647 | 127.405 | 119.147 | ||
| 6326 | 2011.08.10 11:30 | modify | 880 | 0.10 | 125.647 | 127.237 | 119.147 | ||
| 6327 | 2011.08.10 12:00 | modify | 880 | 0.10 | 125.647 | 127.203 | 119.147 | ||
| 6328 | 2011.08.10 12:30 | modify | 880 | 0.10 | 125.647 | 127.164 | 119.147 | ||
| 6329 | 2011.08.10 13:00 | modify | 880 | 0.10 | 125.647 | 127.091 | 119.147 | ||
| 6330 | 2011.08.10 14:00 | modify | 880 | 0.10 | 125.647 | 127.068 | 119.147 | ||
| 6331 | 2011.08.10 14:30 | modify | 880 | 0.10 | 125.647 | 127.011 | 119.147 | ||
| 6332 | 2011.08.10 15:00 | modify | 880 | 0.10 | 125.647 | 126.897 | 119.147 | ||
| 6333 | 2011.08.10 15:30 | modify | 880 | 0.10 | 125.647 | 126.873 | 119.147 | ||
| 6334 | 2011.08.10 16:00 | modify | 880 | 0.10 | 125.647 | 126.775 | 119.147 | ||
| 6335 | 2011.08.10 16:30 | modify | 880 | 0.10 | 125.647 | 126.421 | 119.147 | ||
| 6336 | 2011.08.10 17:00 | modify | 880 | 0.10 | 125.647 | 126.286 | 119.147 | ||
| 6337 | 2011.08.10 18:00 | modify | 880 | 0.10 | 125.647 | 126.208 | 119.147 | ||
| 6338 | 2011.08.11 19:00 | close | 880 | 0.10 | 124.457 | 126.208 | 119.147 | 80.94 | 21386.49 |
| 6339 | 2011.08.15 03:30 | buy | 881 | 0.10 | 125.547 | 0.000 | 0.000 | ||
| 6340 | 2011.08.15 03:30 | modify | 881 | 0.10 | 125.547 | 122.547 | 132.047 | ||
| 6341 | 2011.08.16 18:30 | close | 881 | 0.10 | 125.986 | 122.547 | 132.047 | 33.18 | 21419.67 |
| 6342 | 2011.08.17 01:30 | buy | 882 | 0.10 | 126.316 | 0.000 | 0.000 | ||
| 6343 | 2011.08.17 01:30 | modify | 882 | 0.10 | 126.316 | 123.316 | 132.816 | ||
| 6344 | 2011.08.18 17:00 | close | 882 | 0.10 | 126.349 | 123.316 | 132.816 | 6.43 | 21426.10 |
| 6345 | 2011.08.24 19:00 | sell | 883 | 0.10 | 125.721 | 0.000 | 0.000 | ||
| 6346 | 2011.08.24 19:00 | modify | 883 | 0.10 | 125.721 | 128.721 | 119.221 | ||
| 6347 | 2011.08.25 15:00 | close | 883 | 0.10 | 126.381 | 128.721 | 119.221 | -53.14 | 21372.96 |
| 6348 | 2011.08.26 08:30 | sell | 884 | 0.10 | 125.940 | 0.000 | 0.000 | ||
| 6349 | 2011.08.26 08:30 | modify | 884 | 0.10 | 125.940 | 128.940 | 119.440 | ||
| 6350 | 2011.08.26 15:00 | modify | 884 | 0.10 | 125.940 | 127.446 | 119.440 | ||
| 6351 | 2011.08.26 15:30 | modify | 884 | 0.10 | 125.940 | 127.419 | 119.440 | ||
| 6352 | 2011.08.26 16:00 | modify | 884 | 0.10 | 125.940 | 127.316 | 119.440 | ||
| 6353 | 2011.08.29 14:00 | close | 884 | 0.10 | 125.654 | 127.316 | 119.440 | 18.96 | 21391.92 |
| 6354 | 2011.08.29 19:30 | buy | 885 | 0.10 | 126.245 | 0.000 | 0.000 | ||
| 6355 | 2011.08.29 19:30 | modify | 885 | 0.10 | 126.245 | 123.245 | 132.745 | ||
| 6356 | 2011.08.30 16:00 | close | 885 | 0.10 | 125.102 | 123.245 | 132.745 | -81.50 | 21310.41 |
| 6357 | 2011.08.30 18:30 | sell | 886 | 0.10 | 124.887 | 0.000 | 0.000 | ||
| 6358 | 2011.08.30 18:30 | modify | 886 | 0.10 | 124.887 | 127.887 | 118.387 | ||
| 6359 | 2011.09.01 12:00 | close | 886 | 0.10 | 124.737 | 127.887 | 118.387 | 3.80 | 21314.22 |
| 6360 | 2011.09.02 02:00 | sell | 887 | 0.10 | 124.411 | 0.000 | 0.000 | ||
| 6361 | 2011.09.02 02:00 | modify | 887 | 0.10 | 124.411 | 127.411 | 117.911 | ||
| 6362 | 2011.09.02 18:00 | close | 887 | 0.10 | 124.419 | 127.411 | 117.911 | -0.58 | 21313.64 |
| 6363 | 2011.09.05 00:30 | sell | 888 | 0.10 | 124.191 | 0.000 | 0.000 | ||
| 6364 | 2011.09.05 00:30 | modify | 888 | 0.10 | 124.191 | 127.191 | 117.691 | ||
| 6365 | 2011.09.06 09:00 | modify | 888 | 0.10 | 124.191 | 126.186 | 117.691 | ||
| 6366 | 2011.09.06 09:30 | modify | 888 | 0.10 | 124.191 | 126.176 | 117.691 | ||
| 6367 | 2011.09.06 16:30 | close | 888 | 0.10 | 124.291 | 126.176 | 117.691 | -9.01 | 21304.63 |
| 6368 | 2011.09.06 23:30 | sell | 889 | 0.10 | 123.870 | 0.000 | 0.000 | ||
| 6369 | 2011.09.06 23:30 | modify | 889 | 0.10 | 123.870 | 126.870 | 117.370 | ||
| 6370 | 2011.09.08 06:00 | close | 889 | 0.10 | 123.468 | 126.870 | 117.370 | 22.06 | 21326.69 |
| 6371 | 2011.09.08 09:00 | sell | 890 | 0.10 | 123.263 | 0.000 | 0.000 | ||
| 6372 | 2011.09.08 09:00 | modify | 890 | 0.10 | 123.263 | 126.263 | 116.763 | ||
| 6373 | 2011.09.08 17:30 | close | 890 | 0.10 | 124.133 | 126.263 | 116.763 | -63.05 | 21263.64 |
| 6374 | 2011.09.08 18:00 | buy | 891 | 0.10 | 124.331 | 0.000 | 0.000 | ||
| 6375 | 2011.09.08 18:00 | modify | 891 | 0.10 | 124.331 | 121.331 | 130.831 | ||
| 6376 | 2011.09.09 16:30 | close | 891 | 0.10 | 123.762 | 121.331 | 130.831 | -39.89 | 21223.74 |
| 6377 | 2011.09.12 02:00 | sell | 892 | 0.10 | 122.827 | 0.000 | 0.000 | ||
| 6378 | 2011.09.12 02:00 | modify | 892 | 0.10 | 122.827 | 125.827 | 116.327 | ||
| 6379 | 2011.09.12 08:30 | modify | 892 | 0.10 | 122.827 | 124.649 | 116.327 | ||
| 6380 | 2011.09.12 09:30 | modify | 892 | 0.10 | 122.827 | 124.429 | 116.327 | ||
| 6381 | 2011.09.12 10:30 | modify | 892 | 0.10 | 122.827 | 124.133 | 116.327 | ||
| 6382 | 2011.09.13 08:30 | close | 892 | 0.10 | 122.148 | 124.133 | 116.327 | 47.44 | 21271.19 |
| 6383 | 2011.09.13 14:00 | sell | 893 | 0.10 | 121.865 | 0.000 | 0.000 | ||
| 6384 | 2011.09.13 14:00 | modify | 893 | 0.10 | 121.865 | 124.865 | 115.365 | ||
| 6385 | 2011.09.14 09:00 | modify | 893 | 0.10 | 121.865 | 123.783 | 115.365 | ||
| 6386 | 2011.09.14 10:00 | modify | 893 | 0.10 | 121.865 | 123.639 | 115.365 | ||
| 6387 | 2011.09.14 10:30 | modify | 893 | 0.10 | 121.865 | 123.604 | 115.365 | ||
| 6388 | 2011.09.14 18:00 | modify | 893 | 0.10 | 121.865 | 123.466 | 115.365 | ||
| 6389 | 2011.09.15 17:30 | close | 893 | 0.10 | 121.583 | 123.466 | 115.365 | 13.37 | 21284.56 |
| 6390 | 2011.09.19 04:30 | sell | 894 | 0.10 | 120.739 | 0.000 | 0.000 | ||
| 6391 | 2011.09.19 04:30 | modify | 894 | 0.10 | 120.739 | 123.739 | 114.239 | ||
| 6392 | 2011.09.19 17:30 | modify | 894 | 0.10 | 120.739 | 122.587 | 114.239 | ||
| 6393 | 2011.09.19 18:00 | modify | 894 | 0.10 | 120.739 | 122.228 | 114.239 | ||
| 6394 | 2011.09.20 17:00 | close | 894 | 0.10 | 120.209 | 122.228 | 114.239 | 36.64 | 21321.20 |
| 6395 | 2011.09.21 12:30 | sell | 895 | 0.10 | 119.566 | 0.000 | 0.000 | ||
| 6396 | 2011.09.21 12:30 | modify | 895 | 0.10 | 119.566 | 122.566 | 113.066 | ||
| 6397 | 2011.09.22 00:00 | modify | 895 | 0.10 | 119.566 | 121.222 | 113.066 | ||
| 6398 | 2011.09.22 00:30 | modify | 895 | 0.10 | 119.566 | 121.197 | 113.066 | ||
| 6399 | 2011.09.22 10:30 | modify | 895 | 0.10 | 119.566 | 121.132 | 113.066 | ||
| 6400 | 2011.09.22 11:00 | modify | 895 | 0.10 | 119.566 | 120.859 | 113.066 | ||
| 6401 | 2011.09.22 11:30 | modify | 895 | 0.10 | 119.566 | 120.797 | 113.066 | ||
| 6402 | 2011.09.22 12:00 | modify | 895 | 0.10 | 119.566 | 120.680 | 113.066 | ||
| 6403 | 2011.09.22 12:30 | modify | 895 | 0.10 | 119.566 | 120.533 | 113.066 | ||
| 6404 | 2011.09.22 14:00 | modify | 895 | 0.10 | 119.566 | 120.369 | 113.066 | ||
| 6405 | 2011.09.22 14:30 | modify | 895 | 0.10 | 119.566 | 120.246 | 113.066 | ||
| 6406 | 2011.09.22 15:30 | modify | 895 | 0.10 | 119.566 | 120.150 | 113.066 | ||
| 6407 | 2011.09.22 16:00 | modify | 895 | 0.10 | 119.566 | 119.901 | 113.066 | ||
| 6408 | 2011.09.22 17:00 | modify | 895 | 0.10 | 119.566 | 119.723 | 113.066 | ||
| 6409 | 2011.09.23 00:00 | modify | 895 | 0.10 | 119.566 | 119.690 | 113.066 | ||
| 6410 | 2011.09.23 00:30 | modify | 895 | 0.10 | 119.566 | 119.679 | 113.066 | ||
| 6411 | 2011.09.23 15:30 | close | 895 | 0.10 | 117.646 | 119.679 | 113.066 | 132.08 | 21453.28 |
| 6412 | 2011.09.27 03:00 | buy | 896 | 0.10 | 118.887 | 0.000 | 0.000 | ||
| 6413 | 2011.09.27 03:00 | modify | 896 | 0.10 | 118.887 | 115.887 | 125.387 | ||
| 6414 | 2011.09.27 16:30 | modify | 896 | 0.10 | 118.887 | 117.067 | 125.387 | ||
| 6415 | 2011.09.27 17:00 | modify | 896 | 0.10 | 118.887 | 117.175 | 125.387 | ||
| 6416 | 2011.09.27 17:30 | modify | 896 | 0.10 | 118.887 | 117.581 | 125.387 | ||
| 6417 | 2011.09.27 18:00 | modify | 896 | 0.10 | 118.887 | 117.627 | 125.387 | ||
| 6418 | 2011.09.27 21:30 | modify | 896 | 0.10 | 118.887 | 117.639 | 125.387 | ||
| 6419 | 2011.09.28 16:30 | close | 896 | 0.10 | 119.546 | 117.639 | 125.387 | 49.11 | 21502.39 |
| 6420 | 2011.09.29 19:30 | buy | 897 | 0.10 | 120.202 | 0.000 | 0.000 | ||
| 6421 | 2011.09.29 19:30 | modify | 897 | 0.10 | 120.202 | 117.202 | 126.702 | ||
| 6422 | 2011.09.30 11:00 | close | 897 | 0.10 | 119.417 | 117.202 | 126.702 | -55.55 | 21446.83 |
| 6423 | 2011.09.30 21:00 | buy | 898 | 0.10 | 120.583 | 0.000 | 0.000 | ||
| 6424 | 2011.09.30 21:00 | modify | 898 | 0.10 | 120.583 | 117.583 | 127.083 | ||
| 6425 | 2011.10.03 17:00 | close | 898 | 0.10 | 118.849 | 117.583 | 127.083 | -124.34 | 21322.49 |
| 6426 | 2011.10.03 17:00 | sell | 899 | 0.10 | 118.849 | 0.000 | 0.000 | ||
| 6427 | 2011.10.03 17:00 | modify | 899 | 0.10 | 118.849 | 121.849 | 112.349 | ||
| 6428 | 2011.10.04 00:30 | modify | 899 | 0.10 | 118.849 | 120.832 | 112.349 | ||
| 6429 | 2011.10.04 12:00 | modify | 899 | 0.10 | 118.849 | 120.794 | 112.349 | ||
| 6430 | 2011.10.04 12:30 | modify | 899 | 0.10 | 118.849 | 120.598 | 112.349 | ||
| 6431 | 2011.10.04 13:30 | modify | 899 | 0.10 | 118.849 | 120.561 | 112.349 | ||
| 6432 | 2011.10.05 00:05 | close | 899 | 0.10 | 118.978 | 120.561 | 112.349 | -12.88 | 21309.61 |
| 6433 | 2011.10.06 15:30 | sell | 900 | 0.10 | 117.471 | 0.000 | 0.000 | ||
| 6434 | 2011.10.06 15:30 | modify | 900 | 0.10 | 117.471 | 120.471 | 110.971 | ||
| 6435 | 2011.10.07 13:30 | close | 900 | 0.10 | 118.947 | 120.471 | 110.971 | -108.74 | 21200.87 |
| 6436 | 2011.10.07 13:30 | buy | 901 | 0.10 | 118.947 | 0.000 | 0.000 | ||
| 6437 | 2011.10.07 13:30 | modify | 901 | 0.10 | 118.947 | 115.947 | 125.447 | ||
| 6438 | 2011.10.07 17:00 | modify | 901 | 0.10 | 118.947 | 116.957 | 125.447 | ||
| 6439 | 2011.10.07 17:30 | modify | 901 | 0.10 | 118.947 | 117.147 | 125.447 | ||
| 6440 | 2011.10.07 18:00 | modify | 901 | 0.10 | 118.947 | 117.164 | 125.447 | ||
| 6441 | 2011.10.07 19:00 | modify | 901 | 0.10 | 118.947 | 117.257 | 125.447 | ||
| 6442 | 2011.10.10 13:30 | modify | 901 | 0.10 | 118.947 | 117.317 | 125.447 | ||
| 6443 | 2011.10.10 14:00 | modify | 901 | 0.10 | 118.947 | 117.447 | 125.447 | ||
| 6444 | 2011.10.10 17:00 | modify | 901 | 0.10 | 118.947 | 117.489 | 125.447 | ||
| 6445 | 2011.10.10 17:30 | modify | 901 | 0.10 | 118.947 | 117.522 | 125.447 | ||
| 6446 | 2011.10.10 18:00 | modify | 901 | 0.10 | 118.947 | 117.542 | 125.447 | ||
| 6447 | 2011.10.10 19:30 | modify | 901 | 0.10 | 118.947 | 117.576 | 125.447 | ||
| 6448 | 2011.10.11 13:30 | close | 901 | 0.10 | 119.753 | 117.576 | 125.447 | 61.12 | 21261.99 |
| 6449 | 2011.10.12 23:30 | buy | 902 | 0.10 | 121.726 | 0.000 | 0.000 | ||
| 6450 | 2011.10.12 23:30 | modify | 902 | 0.10 | 121.726 | 118.726 | 128.226 | ||
| 6451 | 2011.10.13 16:00 | close | 902 | 0.10 | 120.507 | 118.726 | 128.226 | -84.32 | 21177.67 |
| 6452 | 2011.10.14 20:30 | buy | 903 | 0.10 | 122.284 | 0.000 | 0.000 | ||
| 6453 | 2011.10.14 20:30 | modify | 903 | 0.10 | 122.284 | 119.284 | 128.784 | ||
| 6454 | 2011.10.17 17:30 | close | 903 | 0.10 | 120.981 | 119.284 | 128.784 | -93.10 | 21084.56 |
| 6455 | 2011.10.18 10:30 | sell | 904 | 0.10 | 120.964 | 0.000 | 0.000 | ||
| 6456 | 2011.10.18 10:30 | modify | 904 | 0.10 | 120.964 | 123.964 | 114.464 | ||
| 6457 | 2011.10.18 18:00 | modify | 904 | 0.10 | 120.964 | 122.759 | 114.464 | ||
| 6458 | 2011.10.19 12:30 | close | 904 | 0.10 | 121.328 | 122.759 | 114.464 | -28.15 | 21056.42 |
| 6459 | 2011.10.21 04:30 | buy | 905 | 0.10 | 121.377 | 0.000 | 0.000 | ||
| 6460 | 2011.10.21 04:30 | modify | 905 | 0.10 | 121.377 | 118.377 | 127.877 | ||
| 6461 | 2011.10.21 13:30 | close | 905 | 0.10 | 121.196 | 118.377 | 127.877 | -13.12 | 21043.30 |
| 6462 | 2011.10.21 17:30 | buy | 906 | 0.10 | 121.423 | 0.000 | 0.000 | ||
| 6463 | 2011.10.21 17:30 | modify | 906 | 0.10 | 121.423 | 118.423 | 127.923 | ||
| 6464 | 2011.10.26 00:05 | close | 906 | 0.10 | 121.630 | 118.423 | 127.923 | 19.05 | 21062.35 |
| 6465 | 2011.10.26 07:30 | buy | 907 | 0.10 | 121.908 | 0.000 | 0.000 | ||
| 6466 | 2011.10.26 07:30 | modify | 907 | 0.10 | 121.908 | 118.908 | 128.408 | ||
| 6467 | 2011.10.26 15:00 | close | 907 | 0.10 | 121.205 | 118.908 | 128.408 | -50.96 | 21011.39 |
| 6468 | 2011.10.26 20:30 | sell | 908 | 0.10 | 121.068 | 0.000 | 0.000 | ||
| 6469 | 2011.10.26 20:30 | modify | 908 | 0.10 | 121.068 | 124.068 | 114.568 | ||
| 6470 | 2011.10.27 11:30 | close | 908 | 0.10 | 121.365 | 124.068 | 114.568 | -26.82 | 20984.56 |
| 6471 | 2011.10.28 05:30 | buy | 909 | 0.10 | 121.940 | 0.000 | 0.000 | ||
| 6472 | 2011.10.28 05:30 | modify | 909 | 0.10 | 121.940 | 118.940 | 128.440 | ||
| 6473 | 2011.10.28 20:00 | close | 909 | 0.10 | 122.112 | 118.940 | 128.440 | 12.46 | 20997.02 |
| 6474 | 2011.10.31 04:30 | buy | 910 | 0.10 | 125.455 | 0.000 | 0.000 | ||
| 6475 | 2011.10.31 04:30 | modify | 910 | 0.10 | 125.455 | 122.455 | 131.955 | ||
| 6476 | 2011.10.31 05:30 | modify | 910 | 0.10 | 125.455 | 123.682 | 131.955 | ||
| 6477 | 2011.10.31 06:00 | modify | 910 | 0.10 | 125.455 | 124.136 | 131.955 | ||
| 6478 | 2011.10.31 09:00 | modify | 910 | 0.10 | 125.455 | 124.151 | 131.955 | ||
| 6479 | 2011.10.31 09:30 | modify | 910 | 0.10 | 125.455 | 124.171 | 131.955 | ||
| 6480 | 2011.11.01 18:00 | close | 910 | 0.10 | 124.746 | 124.171 | 131.955 | -50.05 | 20946.97 |
| 6481 | 2011.11.04 08:00 | buy | 911 | 0.10 | 124.958 | 0.000 | 0.000 | ||
| 6482 | 2011.11.04 08:00 | modify | 911 | 0.10 | 124.958 | 121.958 | 131.458 | ||
| 6483 | 2011.11.07 19:00 | close | 911 | 0.10 | 125.069 | 121.958 | 131.458 | 9.40 | 20956.37 |
| 6484 | 2011.11.08 03:30 | buy | 912 | 0.10 | 125.405 | 0.000 | 0.000 | ||
| 6485 | 2011.11.08 03:30 | modify | 912 | 0.10 | 125.405 | 122.405 | 131.905 | ||
| 6486 | 2011.11.08 22:00 | close | 912 | 0.10 | 125.229 | 122.405 | 131.905 | -12.76 | 20943.61 |
| 6487 | 2011.11.09 12:00 | sell | 913 | 0.10 | 124.308 | 0.000 | 0.000 | ||
| 6488 | 2011.11.09 12:00 | modify | 913 | 0.10 | 124.308 | 127.308 | 117.808 | ||
| 6489 | 2011.11.10 09:00 | modify | 913 | 0.10 | 124.308 | 126.295 | 117.808 | ||
| 6490 | 2011.11.10 09:30 | modify | 913 | 0.10 | 124.308 | 126.232 | 117.808 | ||
| 6491 | 2011.11.10 10:00 | modify | 913 | 0.10 | 124.308 | 126.157 | 117.808 | ||
| 6492 | 2011.11.10 18:00 | modify | 913 | 0.10 | 124.308 | 125.824 | 117.808 | ||
| 6493 | 2011.11.11 12:00 | modify | 913 | 0.10 | 124.308 | 125.803 | 117.808 | ||
| 6494 | 2011.11.14 02:30 | close | 913 | 0.10 | 124.007 | 125.803 | 117.808 | 12.98 | 20956.59 |
| 6495 | 2011.11.14 17:00 | sell | 914 | 0.10 | 122.547 | 0.000 | 0.000 | ||
| 6496 | 2011.11.14 17:00 | modify | 914 | 0.10 | 122.547 | 125.547 | 116.047 | ||
| 6497 | 2011.11.15 17:30 | modify | 914 | 0.10 | 122.547 | 124.507 | 116.047 | ||
| 6498 | 2011.11.15 18:00 | modify | 914 | 0.10 | 122.547 | 124.438 | 116.047 | ||
| 6499 | 2011.11.16 04:00 | modify | 914 | 0.10 | 122.547 | 124.419 | 116.047 | ||
| 6500 | 2011.11.16 04:30 | modify | 914 | 0.10 | 122.547 | 124.346 | 116.047 | ||
| 6501 | 2011.11.16 05:00 | modify | 914 | 0.10 | 122.547 | 124.318 | 116.047 | ||
| 6502 | 2011.11.16 06:00 | modify | 914 | 0.10 | 122.547 | 124.271 | 116.047 | ||
| 6503 | 2011.11.16 06:30 | modify | 914 | 0.10 | 122.547 | 124.240 | 116.047 | ||
| 6504 | 2011.11.16 07:30 | modify | 914 | 0.10 | 122.547 | 124.092 | 116.047 | ||
| 6505 | 2011.11.16 08:00 | modify | 914 | 0.10 | 122.547 | 124.069 | 116.047 | ||
| 6506 | 2011.11.16 09:30 | modify | 914 | 0.10 | 122.547 | 124.048 | 116.047 | ||
| 6507 | 2011.11.16 10:00 | modify | 914 | 0.10 | 122.547 | 124.036 | 116.047 | ||
| 6508 | 2011.11.16 12:30 | modify | 914 | 0.10 | 122.547 | 124.008 | 116.047 | ||
| 6509 | 2011.11.16 17:30 | modify | 914 | 0.10 | 122.547 | 123.991 | 116.047 | ||
| 6510 | 2011.11.16 23:00 | modify | 914 | 0.10 | 122.547 | 123.911 | 116.047 | ||
| 6511 | 2011.11.17 00:30 | modify | 914 | 0.10 | 122.547 | 123.877 | 116.047 | ||
| 6512 | 2011.11.17 01:00 | modify | 914 | 0.10 | 122.547 | 123.853 | 116.047 | ||
| 6513 | 2011.11.17 01:30 | modify | 914 | 0.10 | 122.547 | 123.825 | 116.047 | ||
| 6514 | 2011.11.17 02:00 | modify | 914 | 0.10 | 122.547 | 123.768 | 116.047 | ||
| 6515 | 2011.11.17 02:30 | modify | 914 | 0.10 | 122.547 | 123.725 | 116.047 | ||
| 6516 | 2011.11.17 03:00 | modify | 914 | 0.10 | 122.547 | 123.672 | 116.047 | ||
| 6517 | 2011.11.17 23:00 | close | 914 | 0.10 | 121.277 | 123.672 | 116.047 | 83.20 | 21039.79 |
| 6518 | 2011.11.21 04:30 | sell | 915 | 0.10 | 121.042 | 0.000 | 0.000 | ||
| 6519 | 2011.11.21 04:30 | modify | 915 | 0.10 | 121.042 | 124.042 | 114.542 | ||
| 6520 | 2011.11.21 14:30 | modify | 915 | 0.10 | 121.042 | 122.969 | 114.542 | ||
| 6521 | 2011.11.21 15:30 | modify | 915 | 0.10 | 121.042 | 122.890 | 114.542 | ||
| 6522 | 2011.11.21 16:00 | modify | 915 | 0.10 | 121.042 | 122.864 | 114.542 | ||
| 6523 | 2011.11.21 17:00 | modify | 915 | 0.10 | 121.042 | 122.848 | 114.542 | ||
| 6524 | 2011.11.22 13:30 | close | 915 | 0.10 | 120.501 | 122.848 | 114.542 | 37.43 | 21077.23 |
| 6525 | 2011.11.23 02:30 | sell | 916 | 0.10 | 120.368 | 0.000 | 0.000 | ||
| 6526 | 2011.11.23 02:30 | modify | 916 | 0.10 | 120.368 | 123.368 | 113.868 | ||
| 6527 | 2011.11.24 13:00 | modify | 916 | 0.10 | 120.368 | 122.342 | 113.868 | ||
| 6528 | 2011.11.24 16:00 | modify | 916 | 0.10 | 120.368 | 122.327 | 113.868 | ||
| 6529 | 2011.11.24 16:30 | modify | 916 | 0.10 | 120.368 | 122.219 | 113.868 | ||
| 6530 | 2011.11.24 17:00 | modify | 916 | 0.10 | 120.368 | 122.213 | 113.868 | ||
| 6531 | 2011.11.24 18:30 | modify | 916 | 0.10 | 120.368 | 122.132 | 113.868 | ||
| 6532 | 2011.11.25 16:00 | close | 916 | 0.10 | 120.278 | 122.132 | 113.868 | -0.54 | 21076.69 |
| 6533 | 2011.11.28 04:30 | buy | 917 | 0.10 | 120.404 | 0.000 | 0.000 | ||
| 6534 | 2011.11.28 04:30 | modify | 917 | 0.10 | 120.404 | 117.404 | 126.904 | ||
| 6535 | 2011.11.28 16:00 | modify | 917 | 0.10 | 120.404 | 118.541 | 126.904 | ||
| 6536 | 2011.11.28 16:30 | modify | 917 | 0.10 | 120.404 | 118.726 | 126.904 | ||
| 6537 | 2011.11.29 12:30 | modify | 917 | 0.10 | 120.404 | 118.795 | 126.904 | ||
| 6538 | 2011.11.29 13:00 | modify | 917 | 0.10 | 120.404 | 118.895 | 126.904 | ||
| 6539 | 2011.11.29 17:00 | modify | 917 | 0.10 | 120.404 | 119.062 | 126.904 | ||
| 6540 | 2011.11.30 03:00 | modify | 917 | 0.10 | 120.404 | 119.105 | 126.904 | ||
| 6541 | 2011.11.30 13:30 | modify | 917 | 0.10 | 120.404 | 119.177 | 126.904 | ||
| 6542 | 2011.11.30 15:30 | modify | 917 | 0.10 | 120.404 | 119.243 | 126.904 | ||
| 6543 | 2011.11.30 16:30 | modify | 917 | 0.10 | 120.404 | 119.282 | 126.904 | ||
| 6544 | 2011.11.30 17:00 | modify | 917 | 0.10 | 120.404 | 119.326 | 126.904 | ||
| 6545 | 2011.11.30 17:30 | close | 917 | 0.10 | 122.348 | 119.326 | 126.904 | 143.60 | 21220.29 |
| 6546 | 2011.11.30 18:30 | buy | 918 | 0.10 | 122.160 | 0.000 | 0.000 | ||
| 6547 | 2011.11.30 18:30 | modify | 918 | 0.10 | 122.160 | 119.160 | 128.660 | ||
| 6548 | 2011.12.05 01:00 | close | 918 | 0.10 | 121.765 | 119.160 | 128.660 | -21.90 | 21198.39 |
| 6549 | 2011.12.06 09:00 | sell | 919 | 0.10 | 121.570 | 0.000 | 0.000 | ||
| 6550 | 2011.12.06 09:00 | modify | 919 | 0.10 | 121.570 | 124.570 | 115.070 | ||
| 6551 | 2011.12.07 18:00 | close | 919 | 0.10 | 121.837 | 124.570 | 115.070 | -21.12 | 21177.27 |
| 6552 | 2011.12.07 20:30 | buy | 920 | 0.10 | 122.006 | 0.000 | 0.000 | ||
| 6553 | 2011.12.07 20:30 | modify | 920 | 0.10 | 122.006 | 119.006 | 128.506 | ||
| 6554 | 2011.12.08 17:30 | close | 920 | 0.10 | 121.175 | 119.006 | 128.506 | -56.20 | 21121.07 |
| 6555 | 2011.12.09 08:30 | sell | 921 | 0.10 | 121.144 | 0.000 | 0.000 | ||
| 6556 | 2011.12.09 08:30 | modify | 921 | 0.10 | 121.144 | 124.144 | 114.644 | ||
| 6557 | 2011.12.09 16:00 | close | 921 | 0.10 | 121.388 | 124.144 | 114.644 | -17.68 | 21103.39 |
| 6558 | 2011.12.12 02:00 | sell | 922 | 0.10 | 121.479 | 0.000 | 0.000 | ||
| 6559 | 2011.12.12 02:00 | modify | 922 | 0.10 | 121.479 | 124.479 | 114.979 | ||
| 6560 | 2011.12.12 19:30 | close | 922 | 0.10 | 121.445 | 124.479 | 114.979 | 2.47 | 21105.86 |
| 6561 | 2011.12.13 13:30 | sell | 923 | 0.10 | 121.371 | 0.000 | 0.000 | ||
| 6562 | 2011.12.13 13:30 | modify | 923 | 0.10 | 121.371 | 124.371 | 114.871 | ||
| 6563 | 2011.12.13 22:30 | modify | 923 | 0.10 | 121.371 | 123.350 | 114.871 | ||
| 6564 | 2011.12.14 17:30 | modify | 923 | 0.10 | 121.371 | 123.227 | 114.871 | ||
| 6565 | 2011.12.14 18:00 | modify | 923 | 0.10 | 121.371 | 123.101 | 114.871 | ||
| 6566 | 2011.12.15 04:30 | close | 923 | 0.10 | 120.770 | 123.101 | 114.871 | 36.49 | 21142.35 |
| 6567 | 2011.12.15 09:00 | sell | 924 | 0.10 | 120.579 | 0.000 | 0.000 | ||
| 6568 | 2011.12.15 09:00 | modify | 924 | 0.10 | 120.579 | 123.579 | 114.079 | ||
| 6569 | 2011.12.15 18:00 | close | 924 | 0.10 | 120.713 | 123.579 | 114.079 | -9.71 | 21132.64 |
| 6570 | 2011.12.16 13:00 | buy | 925 | 0.10 | 121.115 | 0.000 | 0.000 | ||
| 6571 | 2011.12.16 13:00 | modify | 925 | 0.10 | 121.115 | 118.115 | 127.615 | ||
| 6572 | 2011.12.19 01:30 | close | 925 | 0.10 | 120.769 | 118.115 | 127.615 | -23.73 | 21108.91 |
| 6573 | 2011.12.20 11:00 | buy | 926 | 0.10 | 121.293 | 0.000 | 0.000 | ||
| 6574 | 2011.12.20 11:00 | modify | 926 | 0.10 | 121.293 | 118.293 | 127.793 | ||
| 6575 | 2011.12.20 16:00 | modify | 926 | 0.10 | 121.293 | 119.406 | 127.793 | ||
| 6576 | 2011.12.21 10:00 | modify | 926 | 0.10 | 121.293 | 119.460 | 127.793 | ||
| 6577 | 2011.12.21 10:30 | modify | 926 | 0.10 | 121.293 | 119.641 | 127.793 | ||
| 6578 | 2011.12.21 11:00 | modify | 926 | 0.10 | 121.293 | 119.737 | 127.793 | ||
| 6579 | 2011.12.21 12:30 | modify | 926 | 0.10 | 121.293 | 119.829 | 127.793 | ||
| 6580 | 2011.12.22 10:30 | modify | 926 | 0.10 | 121.293 | 119.966 | 127.793 | ||
| 6581 | 2011.12.22 12:00 | modify | 926 | 0.10 | 121.293 | 119.989 | 127.793 | ||
| 6582 | 2011.12.23 12:00 | close | 926 | 0.10 | 122.247 | 119.989 | 127.793 | 75.88 | 21184.79 |
| 6583 | 2011.12.23 21:00 | sell | 927 | 0.10 | 121.691 | 0.000 | 0.000 | ||
| 6584 | 2011.12.23 21:00 | modify | 927 | 0.10 | 121.691 | 124.691 | 115.191 | ||
| 6585 | 2011.12.26 21:30 | close | 927 | 0.10 | 121.810 | 124.691 | 115.191 | -10.40 | 21174.39 |
| 6586 | 2011.12.27 07:00 | sell | 928 | 0.10 | 121.686 | 0.000 | 0.000 | ||
| 6587 | 2011.12.27 07:00 | modify | 928 | 0.10 | 121.686 | 124.686 | 115.186 | ||
| 6588 | 2011.12.27 11:30 | close | 928 | 0.10 | 121.832 | 124.686 | 115.186 | -10.58 | 21163.81 |
| 6589 | 2011.12.28 09:00 | sell | 929 | 0.10 | 121.816 | 0.000 | 0.000 | ||
| 6590 | 2011.12.28 09:00 | modify | 929 | 0.10 | 121.816 | 124.816 | 115.316 | ||
| 6591 | 2011.12.28 16:30 | modify | 929 | 0.10 | 121.816 | 123.447 | 115.316 | ||
| 6592 | 2011.12.28 17:00 | modify | 929 | 0.10 | 121.816 | 123.356 | 115.316 | ||
| 6593 | 2011.12.28 17:30 | modify | 929 | 0.10 | 121.816 | 123.221 | 115.316 | ||
| 6594 | 2011.12.28 22:00 | modify | 929 | 0.10 | 121.816 | 123.158 | 115.316 | ||
| 6595 | 2011.12.28 22:30 | modify | 929 | 0.10 | 121.816 | 123.107 | 115.316 | ||
| 6596 | 2011.12.28 23:00 | modify | 929 | 0.10 | 121.816 | 123.087 | 115.316 | ||
| 6597 | 2011.12.29 01:30 | modify | 929 | 0.10 | 121.816 | 123.025 | 115.316 | ||
| 6598 | 2011.12.29 02:30 | modify | 929 | 0.10 | 121.816 | 122.960 | 115.316 | ||
| 6599 | 2011.12.29 03:00 | modify | 929 | 0.10 | 121.816 | 122.917 | 115.316 | ||
| 6600 | 2011.12.29 06:30 | modify | 929 | 0.10 | 121.816 | 122.914 | 115.316 | ||
| 6601 | 2011.12.29 07:00 | modify | 929 | 0.10 | 121.816 | 122.871 | 115.316 | ||
| 6602 | 2011.12.29 10:30 | modify | 929 | 0.10 | 121.816 | 122.813 | 115.316 | ||
| 6603 | 2011.12.29 11:00 | modify | 929 | 0.10 | 121.816 | 122.639 | 115.316 | ||
| 6604 | 2011.12.29 12:30 | modify | 929 | 0.10 | 121.816 | 122.401 | 115.316 | ||
| 6605 | 2011.12.29 14:00 | modify | 929 | 0.10 | 121.816 | 122.286 | 115.316 | ||
| 6606 | 2011.12.29 18:30 | modify | 929 | 0.10 | 121.816 | 122.236 | 115.316 | ||
| 6607 | 2011.12.30 05:00 | modify | 929 | 0.10 | 121.816 | 122.231 | 115.316 | ||
| 6608 | 2011.12.30 05:30 | modify | 929 | 0.10 | 121.816 | 122.203 | 115.316 | ||
| 6609 | 2011.12.30 07:00 | modify | 929 | 0.10 | 121.816 | 122.202 | 115.316 | ||
| 6610 | 2011.12.30 13:00 | modify | 929 | 0.10 | 121.816 | 122.147 | 115.316 | ||
| 6611 | 2011.12.30 18:30 | close | 929 | 0.10 | 119.806 | 122.147 | 115.316 | 138.60 | 21302.41 |
| 6612 | 2012.01.02 00:30 | sell | 930 | 0.10 | 119.255 | 0.000 | 0.000 | ||
| 6613 | 2012.01.02 00:30 | modify | 930 | 0.10 | 119.255 | 122.255 | 112.755 | ||
| 6614 | 2012.01.03 11:30 | close | 930 | 0.10 | 119.690 | 122.255 | 112.755 | -33.30 | 21269.11 |
| 6615 | 2012.01.03 19:30 | buy | 931 | 0.10 | 120.187 | 0.000 | 0.000 | ||
| 6616 | 2012.01.03 19:30 | modify | 931 | 0.10 | 120.187 | 117.187 | 126.687 | ||
| 6617 | 2012.01.04 18:00 | close | 931 | 0.10 | 119.775 | 117.187 | 126.687 | -28.52 | 21240.59 |
| 6618 | 2012.01.05 09:30 | sell | 932 | 0.10 | 119.647 | 0.000 | 0.000 | ||
| 6619 | 2012.01.05 09:30 | modify | 932 | 0.10 | 119.647 | 122.647 | 113.147 | ||
| 6620 | 2012.01.06 12:00 | close | 932 | 0.10 | 119.533 | 122.647 | 113.147 | 6.49 | 21247.08 |
| 6621 | 2012.01.06 19:30 | sell | 933 | 0.10 | 118.844 | 0.000 | 0.000 | ||
| 6622 | 2012.01.06 19:30 | modify | 933 | 0.10 | 118.844 | 121.844 | 112.344 | ||
| 6623 | 2012.01.10 00:05 | close | 933 | 0.10 | 118.780 | 121.844 | 112.344 | 1.10 | 21248.18 |
| 6624 | 2012.01.11 18:00 | sell | 934 | 0.10 | 118.099 | 0.000 | 0.000 | ||
| 6625 | 2012.01.11 18:00 | modify | 934 | 0.10 | 118.099 | 121.099 | 111.599 | ||
| 6626 | 2012.01.12 21:00 | close | 934 | 0.10 | 117.728 | 121.099 | 111.599 | 21.59 | 21269.77 |
| 6627 | 2012.01.12 22:00 | sell | 935 | 0.10 | 117.752 | 0.000 | 0.000 | ||
| 6628 | 2012.01.12 22:00 | modify | 935 | 0.10 | 117.752 | 120.752 | 111.252 | ||
| 6629 | 2012.01.13 09:00 | close | 935 | 0.10 | 118.001 | 120.752 | 111.252 | -19.82 | 21249.95 |
| 6630 | 2012.01.13 22:00 | sell | 936 | 0.10 | 117.754 | 0.000 | 0.000 | ||
| 6631 | 2012.01.13 22:00 | modify | 936 | 0.10 | 117.754 | 120.754 | 111.254 | ||
| 6632 | 2012.01.17 03:30 | close | 936 | 0.10 | 117.824 | 120.754 | 111.254 | -8.60 | 21241.34 |
| 6633 | 2012.01.17 13:00 | buy | 937 | 0.10 | 118.148 | 0.000 | 0.000 | ||
| 6634 | 2012.01.17 13:00 | modify | 937 | 0.10 | 118.148 | 115.148 | 124.648 | ||
| 6635 | 2012.01.18 04:30 | close | 937 | 0.10 | 117.647 | 115.148 | 124.648 | -34.97 | 21206.37 |
| 6636 | 2012.01.18 21:30 | buy | 938 | 0.10 | 118.552 | 0.000 | 0.000 | ||
| 6637 | 2012.01.18 21:30 | modify | 938 | 0.10 | 118.552 | 115.552 | 125.052 | ||
| 6638 | 2012.01.19 18:30 | modify | 938 | 0.10 | 118.552 | 116.582 | 125.052 | ||
| 6639 | 2012.01.19 19:00 | modify | 938 | 0.10 | 118.552 | 116.866 | 125.052 | ||
| 6640 | 2012.01.20 10:00 | modify | 938 | 0.10 | 118.552 | 116.882 | 125.052 | ||
| 6641 | 2012.01.20 16:00 | modify | 938 | 0.10 | 118.552 | 117.078 | 125.052 | ||
| 6642 | 2012.01.20 17:30 | modify | 938 | 0.10 | 118.552 | 117.106 | 125.052 | ||
| 6643 | 2012.01.20 23:00 | modify | 938 | 0.10 | 118.552 | 117.117 | 125.052 | ||
| 6644 | 2012.01.23 07:00 | modify | 938 | 0.10 | 118.552 | 117.132 | 125.052 | ||
| 6645 | 2012.01.23 07:30 | modify | 938 | 0.10 | 118.552 | 117.149 | 125.052 | ||
| 6646 | 2012.01.23 17:00 | modify | 938 | 0.10 | 118.552 | 117.441 | 125.052 | ||
| 6647 | 2012.01.24 11:30 | modify | 938 | 0.10 | 118.552 | 117.492 | 125.052 | ||
| 6648 | 2012.01.24 12:30 | modify | 938 | 0.10 | 118.552 | 117.613 | 125.052 | ||
| 6649 | 2012.01.24 14:30 | modify | 938 | 0.10 | 118.552 | 117.717 | 125.052 | ||
| 6650 | 2012.01.24 15:00 | modify | 938 | 0.10 | 118.552 | 118.300 | 125.052 | ||
| 6651 | 2012.01.24 16:00 | modify | 938 | 0.10 | 118.552 | 118.453 | 125.052 | ||
| 6652 | 2012.01.24 16:30 | modify | 938 | 0.10 | 118.552 | 118.455 | 125.052 | ||
| 6653 | 2012.01.24 17:00 | modify | 938 | 0.10 | 118.552 | 118.473 | 125.052 | ||
| 6654 | 2012.01.24 17:30 | modify | 938 | 0.10 | 118.552 | 118.492 | 125.052 | ||
| 6655 | 2012.01.24 18:30 | modify | 938 | 0.10 | 118.552 | 118.543 | 125.052 | ||
| 6656 | 2012.01.24 19:00 | modify | 938 | 0.10 | 118.552 | 118.588 | 125.052 | ||
| 6657 | 2012.01.24 19:30 | modify | 938 | 0.10 | 118.552 | 118.589 | 125.052 | ||
| 6658 | 2012.01.24 21:00 | modify | 938 | 0.10 | 118.552 | 118.667 | 125.052 | ||
| 6659 | 2012.01.24 23:00 | modify | 938 | 0.10 | 118.552 | 118.691 | 125.052 | ||
| 6660 | 2012.01.25 02:30 | modify | 938 | 0.10 | 118.552 | 118.780 | 125.052 | ||
| 6661 | 2012.01.25 04:30 | modify | 938 | 0.10 | 118.552 | 118.912 | 125.052 | ||
| 6662 | 2012.01.25 05:00 | modify | 938 | 0.10 | 118.552 | 119.056 | 125.052 | ||
| 6663 | 2012.01.25 12:30 | modify | 938 | 0.10 | 118.552 | 119.066 | 125.052 | ||
| 6664 | 2012.01.25 13:00 | modify | 938 | 0.10 | 118.552 | 119.122 | 125.052 | ||
| 6665 | 2012.01.25 13:30 | modify | 938 | 0.10 | 118.552 | 119.254 | 125.052 | ||
| 6666 | 2012.01.26 16:30 | close | 938 | 0.10 | 121.753 | 119.254 | 125.052 | 245.49 | 21451.86 |
| 6667 | 2012.01.27 15:30 | sell | 939 | 0.10 | 120.733 | 0.000 | 0.000 | ||
| 6668 | 2012.01.27 15:30 | modify | 939 | 0.10 | 120.733 | 123.733 | 114.233 | ||
| 6669 | 2012.01.30 16:00 | modify | 939 | 0.10 | 120.733 | 122.672 | 114.233 | ||
| 6670 | 2012.01.30 17:00 | modify | 939 | 0.10 | 120.733 | 122.466 | 114.233 | ||
| 6671 | 2012.01.30 17:30 | modify | 939 | 0.10 | 120.733 | 122.433 | 114.233 | ||
| 6672 | 2012.01.30 19:00 | modify | 939 | 0.10 | 120.733 | 122.420 | 114.233 | ||
| 6673 | 2012.01.30 19:30 | modify | 939 | 0.10 | 120.733 | 122.413 | 114.233 | ||
| 6674 | 2012.01.30 20:30 | modify | 939 | 0.10 | 120.733 | 122.363 | 114.233 | ||
| 6675 | 2012.01.31 16:00 | close | 939 | 0.10 | 120.267 | 122.363 | 114.233 | 30.24 | 21482.10 |
| 6676 | 2012.02.01 20:30 | buy | 940 | 0.10 | 120.939 | 0.000 | 0.000 | ||
| 6677 | 2012.02.01 20:30 | modify | 940 | 0.10 | 120.939 | 117.939 | 127.439 | ||
| 6678 | 2012.02.02 17:00 | close | 940 | 0.10 | 120.417 | 117.939 | 127.439 | -33.80 | 21448.29 |
| 6679 | 2012.02.03 01:00 | sell | 941 | 0.10 | 120.412 | 0.000 | 0.000 | ||
| 6680 | 2012.02.03 01:00 | modify | 941 | 0.10 | 120.412 | 123.412 | 113.912 | ||
| 6681 | 2012.02.03 14:00 | close | 941 | 0.10 | 120.713 | 123.412 | 113.912 | -21.81 | 21426.48 |
| 6682 | 2012.02.06 01:30 | buy | 942 | 0.10 | 121.019 | 0.000 | 0.000 | ||
| 6683 | 2012.02.06 01:30 | modify | 942 | 0.10 | 121.019 | 118.019 | 127.519 | ||
| 6684 | 2012.02.06 19:00 | close | 942 | 0.10 | 121.159 | 118.019 | 127.519 | 10.14 | 21436.62 |
| 6685 | 2012.02.07 01:30 | buy | 943 | 0.10 | 121.097 | 0.000 | 0.000 | ||
| 6686 | 2012.02.07 01:30 | modify | 943 | 0.10 | 121.097 | 118.097 | 127.597 | ||
| 6687 | 2012.02.07 18:00 | modify | 943 | 0.10 | 121.097 | 119.290 | 127.597 | ||
| 6688 | 2012.02.07 18:30 | modify | 943 | 0.10 | 121.097 | 119.451 | 127.597 | ||
| 6689 | 2012.02.07 19:00 | modify | 943 | 0.10 | 121.097 | 119.457 | 127.597 | ||
| 6690 | 2012.02.07 20:00 | modify | 943 | 0.10 | 121.097 | 119.499 | 127.597 | ||
| 6691 | 2012.02.07 20:30 | modify | 943 | 0.10 | 121.097 | 119.518 | 127.597 | ||
| 6692 | 2012.02.08 03:00 | modify | 943 | 0.10 | 121.097 | 119.555 | 127.597 | ||
| 6693 | 2012.02.08 04:30 | modify | 943 | 0.10 | 121.097 | 119.589 | 127.597 | ||
| 6694 | 2012.02.08 05:00 | modify | 943 | 0.10 | 121.097 | 119.619 | 127.597 | ||
| 6695 | 2012.02.08 05:30 | modify | 943 | 0.10 | 121.097 | 119.652 | 127.597 | ||
| 6696 | 2012.02.08 06:00 | modify | 943 | 0.10 | 121.097 | 119.771 | 127.597 | ||
| 6697 | 2012.02.08 07:30 | modify | 943 | 0.10 | 121.097 | 119.829 | 127.597 | ||
| 6698 | 2012.02.08 08:00 | modify | 943 | 0.10 | 121.097 | 119.917 | 127.597 | ||
| 6699 | 2012.02.08 09:30 | modify | 943 | 0.10 | 121.097 | 119.934 | 127.597 | ||
| 6700 | 2012.02.08 10:30 | modify | 943 | 0.10 | 121.097 | 120.049 | 127.597 | ||
| 6701 | 2012.02.09 02:30 | close | 943 | 0.10 | 121.822 | 120.049 | 127.597 | 57.93 | 21494.56 |
| 6702 | 2012.02.09 16:30 | buy | 944 | 0.10 | 122.574 | 0.000 | 0.000 | ||
| 6703 | 2012.02.09 16:30 | modify | 944 | 0.10 | 122.574 | 119.574 | 129.074 | ||
| 6704 | 2012.02.10 19:30 | close | 944 | 0.10 | 122.171 | 119.574 | 129.074 | -27.86 | 21466.70 |
| 6705 | 2012.02.14 01:00 | sell | 945 | 0.10 | 122.159 | 0.000 | 0.000 | ||
| 6706 | 2012.02.14 01:00 | modify | 945 | 0.10 | 122.159 | 125.159 | 115.659 | ||
| 6707 | 2012.02.14 17:30 | close | 945 | 0.10 | 122.850 | 125.159 | 115.659 | -50.08 | 21416.62 |
| 6708 | 2012.02.14 17:30 | buy | 946 | 0.10 | 122.850 | 0.000 | 0.000 | ||
| 6709 | 2012.02.14 17:30 | modify | 946 | 0.10 | 122.850 | 119.850 | 129.350 | ||
| 6710 | 2012.02.16 03:30 | close | 946 | 0.10 | 123.050 | 119.850 | 129.350 | 19.88 | 21436.50 |
| 6711 | 2012.02.16 16:30 | buy | 947 | 0.10 | 123.883 | 0.000 | 0.000 | ||
| 6712 | 2012.02.16 16:30 | modify | 947 | 0.10 | 123.883 | 120.883 | 130.383 | ||
| 6713 | 2012.02.16 17:00 | close | 947 | 0.10 | 123.819 | 120.883 | 130.383 | -4.64 | 21431.86 |
| 6714 | 2012.02.16 17:30 | buy | 948 | 0.10 | 124.122 | 0.000 | 0.000 | ||
| 6715 | 2012.02.16 17:30 | modify | 948 | 0.10 | 124.122 | 121.122 | 130.622 | ||
| 6716 | 2012.02.17 03:00 | modify | 948 | 0.10 | 124.122 | 122.162 | 130.622 | ||
| 6717 | 2012.02.17 03:30 | modify | 948 | 0.10 | 124.122 | 122.370 | 130.622 | ||
| 6718 | 2012.02.17 04:00 | modify | 948 | 0.10 | 124.122 | 122.390 | 130.622 | ||
| 6719 | 2012.02.17 12:00 | modify | 948 | 0.10 | 124.122 | 122.526 | 130.622 | ||
| 6720 | 2012.02.17 12:30 | modify | 948 | 0.10 | 124.122 | 122.560 | 130.622 | ||
| 6721 | 2012.02.17 13:00 | modify | 948 | 0.10 | 124.122 | 122.588 | 130.622 | ||
| 6722 | 2012.02.17 14:30 | modify | 948 | 0.10 | 124.122 | 122.728 | 130.622 | ||
| 6723 | 2012.02.17 15:00 | modify | 948 | 0.10 | 124.122 | 122.871 | 130.622 | ||
| 6724 | 2012.02.17 15:30 | modify | 948 | 0.10 | 124.122 | 122.932 | 130.622 | ||
| 6725 | 2012.02.17 20:00 | modify | 948 | 0.10 | 124.122 | 123.055 | 130.622 | ||
| 6726 | 2012.02.17 21:00 | modify | 948 | 0.10 | 124.122 | 123.095 | 130.622 | ||
| 6727 | 2012.02.17 22:00 | modify | 948 | 0.10 | 124.122 | 123.162 | 130.622 | ||
| 6728 | 2012.02.17 23:30 | modify | 948 | 0.10 | 124.122 | 123.197 | 130.622 | ||
| 6729 | 2012.02.20 00:00 | modify | 948 | 0.10 | 124.122 | 123.401 | 130.622 | ||
| 6730 | 2012.02.20 00:30 | modify | 948 | 0.10 | 124.122 | 123.691 | 130.622 | ||
| 6731 | 2012.02.20 01:00 | modify | 948 | 0.10 | 124.122 | 123.757 | 130.622 | ||
| 6732 | 2012.02.20 01:30 | modify | 948 | 0.10 | 124.122 | 124.006 | 130.622 | ||
| 6733 | 2012.02.21 00:05 | close | 948 | 0.10 | 126.183 | 124.006 | 130.622 | 153.44 | 21585.30 |
| 6734 | 2012.02.21 09:00 | buy | 949 | 0.10 | 126.537 | 0.000 | 0.000 | ||
| 6735 | 2012.02.21 09:00 | modify | 949 | 0.10 | 126.537 | 123.537 | 133.037 | ||
| 6736 | 2012.02.21 23:00 | close | 949 | 0.10 | 125.792 | 123.537 | 133.037 | -54.01 | 21531.29 |
| 6737 | 2012.02.22 14:00 | buy | 950 | 0.10 | 126.036 | 0.000 | 0.000 | ||
| 6738 | 2012.02.22 14:00 | modify | 950 | 0.10 | 126.036 | 123.036 | 132.536 | ||
| 6739 | 2012.02.23 04:30 | close | 950 | 0.10 | 125.631 | 123.036 | 132.536 | -25.32 | 21505.97 |
| 6740 | 2012.02.24 08:00 | buy | 951 | 0.10 | 126.567 | 0.000 | 0.000 | ||
| 6741 | 2012.02.24 08:00 | modify | 951 | 0.10 | 126.567 | 123.567 | 133.067 | ||
| 6742 | 2012.02.24 12:00 | modify | 951 | 0.10 | 126.567 | 124.635 | 133.067 | ||
| 6743 | 2012.02.24 15:30 | modify | 951 | 0.10 | 126.567 | 124.666 | 133.067 | ||
| 6744 | 2012.02.24 16:00 | modify | 951 | 0.10 | 126.567 | 124.904 | 133.067 | ||
| 6745 | 2012.02.24 16:30 | modify | 951 | 0.10 | 126.567 | 124.976 | 133.067 | ||
| 6746 | 2012.02.24 17:00 | modify | 951 | 0.10 | 126.567 | 125.317 | 133.067 | ||
| 6747 | 2012.02.24 17:30 | modify | 951 | 0.10 | 126.567 | 125.475 | 133.067 | ||
| 6748 | 2012.02.24 19:00 | modify | 951 | 0.10 | 126.567 | 125.634 | 133.067 | ||
| 6749 | 2012.02.24 19:30 | modify | 951 | 0.10 | 126.567 | 125.636 | 133.067 | ||
| 6750 | 2012.02.24 20:30 | modify | 951 | 0.10 | 126.567 | 125.708 | 133.067 | ||
| 6751 | 2012.02.24 22:00 | modify | 951 | 0.10 | 126.567 | 125.933 | 133.067 | ||
| 6752 | 2012.02.24 23:00 | modify | 951 | 0.10 | 126.567 | 126.069 | 133.067 | ||
| 6753 | 2012.02.27 00:00 | modify | 951 | 0.10 | 126.567 | 126.364 | 133.067 | ||
| 6754 | 2012.02.27 00:30 | modify | 951 | 0.10 | 126.567 | 126.677 | 133.067 | ||
| 6755 | 2012.02.27 01:00 | modify | 951 | 0.10 | 126.567 | 126.973 | 133.067 | ||
| 6756 | 2012.02.27 16:31 | s/l | 951 | 0.10 | 126.970 | 126.973 | 133.067 | 30.56 | 21536.52 |
| 6757 | 2012.02.29 03:00 | buy | 952 | 0.10 | 128.470 | 0.000 | 0.000 | ||
| 6758 | 2012.02.29 03:00 | modify | 952 | 0.10 | 128.470 | 125.470 | 134.970 | ||
| 6759 | 2012.02.29 18:00 | modify | 952 | 0.10 | 128.470 | 126.641 | 134.970 | ||
| 6760 | 2012.02.29 19:00 | modify | 952 | 0.10 | 128.470 | 126.659 | 134.970 | ||
| 6761 | 2012.03.01 01:00 | modify | 952 | 0.10 | 128.470 | 126.695 | 134.970 | ||
| 6762 | 2012.03.01 01:30 | modify | 952 | 0.10 | 128.470 | 126.877 | 134.970 | ||
| 6763 | 2012.03.02 02:30 | modify | 952 | 0.10 | 128.470 | 126.947 | 134.970 | ||
| 6764 | 2012.03.02 03:00 | modify | 952 | 0.10 | 128.470 | 126.967 | 134.970 | ||
| 6765 | 2012.03.02 05:00 | modify | 952 | 0.10 | 128.470 | 126.972 | 134.970 | ||
| 6766 | 2012.03.02 05:30 | modify | 952 | 0.10 | 128.470 | 127.035 | 134.970 | ||
| 6767 | 2012.03.02 06:00 | modify | 952 | 0.10 | 128.470 | 127.183 | 134.970 | ||
| 6768 | 2012.03.02 06:30 | modify | 952 | 0.10 | 128.470 | 127.249 | 134.970 | ||
| 6769 | 2012.03.02 09:00 | modify | 952 | 0.10 | 128.470 | 127.278 | 134.970 | ||
| 6770 | 2012.03.02 10:00 | modify | 952 | 0.10 | 128.470 | 127.370 | 134.970 | ||
| 6771 | 2012.03.05 03:00 | close | 952 | 0.10 | 129.241 | 127.370 | 134.970 | 62.62 | 21599.14 |
| 6772 | 2012.03.05 11:00 | sell | 953 | 0.10 | 128.574 | 0.000 | 0.000 | ||
| 6773 | 2012.03.05 11:00 | modify | 953 | 0.10 | 128.574 | 131.574 | 122.074 | ||
| 6774 | 2012.03.06 07:00 | close | 953 | 0.10 | 129.051 | 131.574 | 122.074 | -36.35 | 21562.80 |
| 6775 | 2012.03.06 15:00 | sell | 954 | 0.10 | 128.011 | 0.000 | 0.000 | ||
| 6776 | 2012.03.06 15:00 | modify | 954 | 0.10 | 128.011 | 131.011 | 121.511 | ||
| 6777 | 2012.03.06 18:00 | modify | 954 | 0.10 | 128.011 | 129.797 | 121.511 | ||
| 6778 | 2012.03.06 18:30 | modify | 954 | 0.10 | 128.011 | 129.645 | 121.511 | ||
| 6779 | 2012.03.06 19:00 | modify | 954 | 0.10 | 128.011 | 129.636 | 121.511 | ||
| 6780 | 2012.03.06 19:30 | modify | 954 | 0.10 | 128.011 | 129.318 | 121.511 | ||
| 6781 | 2012.03.07 18:30 | close | 954 | 0.10 | 127.591 | 129.318 | 121.511 | 28.67 | 21591.47 |
| 6782 | 2012.03.08 11:00 | buy | 955 | 0.10 | 128.599 | 0.000 | 0.000 | ||
| 6783 | 2012.03.08 11:00 | modify | 955 | 0.10 | 128.599 | 125.599 | 135.099 | ||
| 6784 | 2012.03.09 04:30 | modify | 955 | 0.10 | 128.599 | 126.687 | 135.099 | ||
| 6785 | 2012.03.09 05:00 | modify | 955 | 0.10 | 128.599 | 126.750 | 135.099 | ||
| 6786 | 2012.03.09 05:30 | modify | 955 | 0.10 | 128.599 | 126.758 | 135.099 | ||
| 6787 | 2012.03.09 16:00 | modify | 955 | 0.10 | 128.599 | 126.836 | 135.099 | ||
| 6788 | 2012.03.12 05:00 | close | 955 | 0.10 | 128.804 | 126.836 | 135.099 | 17.55 | 21609.02 |
| 6789 | 2012.03.12 15:30 | sell | 956 | 0.10 | 128.291 | 0.000 | 0.000 | ||
| 6790 | 2012.03.12 15:30 | modify | 956 | 0.10 | 128.291 | 131.291 | 121.791 | ||
| 6791 | 2012.03.13 14:00 | close | 956 | 0.10 | 129.462 | 131.291 | 121.791 | -86.64 | 21522.38 |
| 6792 | 2012.03.13 19:30 | buy | 957 | 0.10 | 130.033 | 0.000 | 0.000 | ||
| 6793 | 2012.03.13 19:30 | modify | 957 | 0.10 | 130.033 | 127.033 | 136.533 | ||
| 6794 | 2012.03.14 11:30 | modify | 957 | 0.10 | 130.033 | 128.393 | 136.533 | ||
| 6795 | 2012.03.14 12:00 | modify | 957 | 0.10 | 130.033 | 128.414 | 136.533 | ||
| 6796 | 2012.03.14 12:30 | modify | 957 | 0.10 | 130.033 | 128.481 | 136.533 | ||
| 6797 | 2012.03.14 14:30 | modify | 957 | 0.10 | 130.033 | 128.641 | 136.533 | ||
| 6798 | 2012.03.14 19:00 | modify | 957 | 0.10 | 130.033 | 128.704 | 136.533 | ||
| 6799 | 2012.03.15 03:30 | modify | 957 | 0.10 | 130.033 | 128.706 | 136.533 | ||
| 6800 | 2012.03.15 04:00 | modify | 957 | 0.10 | 130.033 | 128.725 | 136.533 | ||
| 6801 | 2012.03.15 04:30 | modify | 957 | 0.10 | 130.033 | 128.862 | 136.533 | ||
| 6802 | 2012.03.15 06:30 | modify | 957 | 0.10 | 130.033 | 128.927 | 136.533 | ||
| 6803 | 2012.03.15 07:00 | modify | 957 | 0.10 | 130.033 | 128.974 | 136.533 | ||
| 6804 | 2012.03.15 16:30 | close | 957 | 0.10 | 130.480 | 128.974 | 136.533 | 37.78 | 21560.17 |
| 6805 | 2012.03.16 12:30 | buy | 958 | 0.10 | 131.689 | 0.000 | 0.000 | ||
| 6806 | 2012.03.16 12:30 | modify | 958 | 0.10 | 131.689 | 128.689 | 138.189 | ||
| 6807 | 2012.03.19 15:00 | close | 958 | 0.10 | 131.970 | 128.689 | 138.189 | 21.71 | 21581.87 |
| 6808 | 2012.03.19 21:00 | buy | 959 | 0.10 | 132.655 | 0.000 | 0.000 | ||
| 6809 | 2012.03.19 21:00 | modify | 959 | 0.10 | 132.655 | 129.655 | 139.155 | ||
| 6810 | 2012.03.22 04:30 | close | 959 | 0.10 | 132.226 | 129.655 | 139.155 | -24.37 | 21557.50 |
| 6811 | 2012.03.22 13:30 | sell | 960 | 0.10 | 131.020 | 0.000 | 0.000 | ||
| 6812 | 2012.03.22 13:30 | modify | 960 | 0.10 | 131.020 | 134.020 | 124.520 | ||
| 6813 | 2012.03.22 20:30 | modify | 960 | 0.10 | 131.020 | 133.002 | 124.520 | ||
| 6814 | 2012.03.23 17:30 | modify | 960 | 0.10 | 131.020 | 132.969 | 124.520 | ||
| 6815 | 2012.03.23 18:00 | close | 960 | 0.10 | 130.545 | 132.969 | 124.520 | 32.66 | 21590.17 |
| 6816 | 2012.03.26 17:00 | buy | 961 | 0.10 | 131.936 | 0.000 | 0.000 | ||
| 6817 | 2012.03.26 17:00 | modify | 961 | 0.10 | 131.936 | 128.936 | 138.436 | ||
| 6818 | 2012.03.27 16:00 | modify | 961 | 0.10 | 131.936 | 130.196 | 138.436 | ||
| 6819 | 2012.03.27 16:30 | modify | 961 | 0.10 | 131.936 | 130.247 | 138.436 | ||
| 6820 | 2012.03.27 17:00 | modify | 961 | 0.10 | 131.936 | 130.457 | 138.436 | ||
| 6821 | 2012.03.28 15:00 | close | 961 | 0.10 | 132.014 | 130.457 | 138.436 | 8.34 | 21598.51 |
| 6822 | 2012.03.28 17:30 | sell | 962 | 0.10 | 131.731 | 0.000 | 0.000 | ||
| 6823 | 2012.03.28 17:30 | modify | 962 | 0.10 | 131.731 | 134.731 | 125.231 | ||
| 6824 | 2012.03.29 10:30 | modify | 962 | 0.10 | 131.731 | 133.662 | 125.231 | ||
| 6825 | 2012.03.29 13:00 | modify | 962 | 0.10 | 131.731 | 133.568 | 125.231 | ||
| 6826 | 2012.03.29 13:30 | modify | 962 | 0.10 | 131.731 | 133.459 | 125.231 | ||
| 6827 | 2012.03.29 14:00 | modify | 962 | 0.10 | 131.731 | 133.164 | 125.231 | ||
| 6828 | 2012.03.29 16:30 | modify | 962 | 0.10 | 131.731 | 133.089 | 125.231 | ||
| 6829 | 2012.03.30 11:00 | close | 962 | 0.10 | 131.569 | 133.089 | 125.231 | 4.67 | 21603.18 |
| 6830 | 2012.03.30 16:00 | buy | 963 | 0.10 | 131.652 | 0.000 | 0.000 | ||
| 6831 | 2012.03.30 16:00 | modify | 963 | 0.10 | 131.652 | 128.652 | 138.152 | ||
| 6832 | 2012.03.30 21:30 | modify | 963 | 0.10 | 131.652 | 129.704 | 138.152 | ||
| 6833 | 2012.03.30 22:00 | modify | 963 | 0.10 | 131.652 | 129.820 | 138.152 | ||
| 6834 | 2012.03.30 23:30 | modify | 963 | 0.10 | 131.652 | 129.862 | 138.152 | ||
| 6835 | 2012.04.02 00:00 | modify | 963 | 0.10 | 131.652 | 130.267 | 138.152 | ||
| 6836 | 2012.04.02 00:30 | modify | 963 | 0.10 | 131.652 | 130.287 | 138.152 | ||
| 6837 | 2012.04.02 03:30 | modify | 963 | 0.10 | 131.652 | 130.375 | 138.152 | ||
| 6838 | 2012.04.02 04:00 | modify | 963 | 0.10 | 131.652 | 130.388 | 138.152 | ||
| 6839 | 2012.04.02 22:30 | close | 963 | 0.10 | 131.746 | 130.388 | 138.152 | 8.17 | 21611.35 |
| 6840 | 2012.04.03 11:30 | sell | 964 | 0.10 | 131.416 | 0.000 | 0.000 | ||
| 6841 | 2012.04.03 11:30 | modify | 964 | 0.10 | 131.416 | 134.416 | 124.916 | ||
| 6842 | 2012.04.04 02:30 | close | 964 | 0.10 | 131.795 | 134.416 | 124.916 | -29.24 | 21582.11 |
| 6843 | 2012.04.04 11:00 | sell | 965 | 0.10 | 131.360 | 0.000 | 0.000 | ||
| 6844 | 2012.04.04 11:00 | modify | 965 | 0.10 | 131.360 | 134.360 | 124.860 | ||
| 6845 | 2012.04.04 13:00 | modify | 965 | 0.10 | 131.360 | 133.308 | 124.860 | ||
| 6846 | 2012.04.04 13:30 | modify | 965 | 0.10 | 131.360 | 133.209 | 124.860 | ||
| 6847 | 2012.04.04 16:00 | modify | 965 | 0.10 | 131.360 | 133.165 | 124.860 | ||
| 6848 | 2012.04.05 12:00 | modify | 965 | 0.10 | 131.360 | 133.149 | 124.860 | ||
| 6849 | 2012.04.05 12:30 | modify | 965 | 0.10 | 131.360 | 133.054 | 124.860 | ||
| 6850 | 2012.04.05 13:00 | modify | 965 | 0.10 | 131.360 | 132.582 | 124.860 | ||
| 6851 | 2012.04.05 13:30 | modify | 965 | 0.10 | 131.360 | 132.282 | 124.860 | ||
| 6852 | 2012.04.06 12:00 | close | 965 | 0.10 | 130.662 | 132.282 | 124.860 | 43.52 | 21625.63 |
| 6853 | 2012.04.06 19:30 | sell | 966 | 0.10 | 129.481 | 0.000 | 0.000 | ||
| 6854 | 2012.04.06 19:30 | modify | 966 | 0.10 | 129.481 | 132.481 | 122.981 | ||
| 6855 | 2012.04.10 01:30 | close | 966 | 0.10 | 129.661 | 132.481 | 122.981 | -16.57 | 21609.05 |
| 6856 | 2012.04.10 21:30 | sell | 967 | 0.10 | 128.088 | 0.000 | 0.000 | ||
| 6857 | 2012.04.10 21:30 | modify | 967 | 0.10 | 128.088 | 131.088 | 121.588 | ||
| 6858 | 2012.04.11 17:30 | close | 967 | 0.10 | 128.994 | 131.088 | 121.588 | -67.43 | 21541.63 |
| 6859 | 2012.04.13 04:00 | buy | 968 | 0.10 | 129.338 | 0.000 | 0.000 | ||
| 6860 | 2012.04.13 04:00 | modify | 968 | 0.10 | 129.338 | 126.338 | 135.838 | ||
| 6861 | 2012.04.13 14:30 | close | 968 | 0.10 | 129.122 | 126.338 | 135.838 | -15.66 | 21525.97 |
| 6862 | 2012.04.13 20:00 | sell | 969 | 0.10 | 128.414 | 0.000 | 0.000 | ||
| 6863 | 2012.04.13 20:00 | modify | 969 | 0.10 | 128.414 | 131.414 | 121.914 | ||
| 6864 | 2012.04.16 08:30 | modify | 969 | 0.10 | 128.414 | 130.213 | 121.914 | ||
| 6865 | 2012.04.16 17:30 | modify | 969 | 0.10 | 128.414 | 130.158 | 121.914 | ||
| 6866 | 2012.04.16 18:00 | modify | 969 | 0.10 | 128.414 | 130.030 | 121.914 | ||
| 6867 | 2012.04.17 08:00 | close | 969 | 0.10 | 127.711 | 130.030 | 121.914 | 47.42 | 21573.38 |
| 6868 | 2012.04.17 18:30 | buy | 970 | 0.10 | 128.691 | 0.000 | 0.000 | ||
| 6869 | 2012.04.17 18:30 | modify | 970 | 0.10 | 128.691 | 125.691 | 135.191 | ||
| 6870 | 2012.04.18 04:30 | modify | 970 | 0.10 | 128.691 | 126.722 | 135.191 | ||
| 6871 | 2012.04.18 05:30 | modify | 970 | 0.10 | 128.691 | 126.801 | 135.191 | ||
| 6872 | 2012.04.18 06:00 | modify | 970 | 0.10 | 128.691 | 126.826 | 135.191 | ||
| 6873 | 2012.04.18 06:30 | modify | 970 | 0.10 | 128.691 | 126.915 | 135.191 | ||
| 6874 | 2012.04.18 07:00 | modify | 970 | 0.10 | 128.691 | 126.931 | 135.191 | ||
| 6875 | 2012.04.18 11:30 | modify | 970 | 0.10 | 128.691 | 126.965 | 135.191 | ||
| 6876 | 2012.04.18 12:00 | modify | 970 | 0.10 | 128.691 | 127.553 | 135.191 | ||
| 6877 | 2012.04.18 18:00 | modify | 970 | 0.10 | 128.691 | 127.625 | 135.191 | ||
| 6878 | 2012.04.19 03:30 | modify | 970 | 0.10 | 128.691 | 127.760 | 135.191 | ||
| 6879 | 2012.04.19 04:00 | modify | 970 | 0.10 | 128.691 | 127.791 | 135.191 | ||
| 6880 | 2012.04.19 04:30 | modify | 970 | 0.10 | 128.691 | 127.875 | 135.191 | ||
| 6881 | 2012.04.19 05:00 | modify | 970 | 0.10 | 128.691 | 127.911 | 135.191 | ||
| 6882 | 2012.04.19 05:30 | modify | 970 | 0.10 | 128.691 | 127.948 | 135.191 | ||
| 6883 | 2012.04.19 09:30 | modify | 970 | 0.10 | 128.691 | 127.984 | 135.191 | ||
| 6884 | 2012.04.19 10:00 | modify | 970 | 0.10 | 128.691 | 128.040 | 135.191 | ||
| 6885 | 2012.04.19 10:30 | modify | 970 | 0.10 | 128.691 | 128.316 | 135.191 | ||
| 6886 | 2012.04.20 01:30 | modify | 970 | 0.10 | 128.691 | 128.372 | 135.191 | ||
| 6887 | 2012.04.20 02:00 | modify | 970 | 0.10 | 128.691 | 128.453 | 135.191 | ||
| 6888 | 2012.04.20 10:30 | modify | 970 | 0.10 | 128.691 | 128.482 | 135.191 | ||
| 6889 | 2012.04.20 11:30 | modify | 970 | 0.10 | 128.691 | 128.623 | 135.191 | ||
| 6890 | 2012.04.20 12:00 | modify | 970 | 0.10 | 128.691 | 128.818 | 135.191 | ||
| 6891 | 2012.04.20 12:30 | modify | 970 | 0.10 | 128.691 | 128.939 | 135.191 | ||
| 6892 | 2012.04.20 13:30 | modify | 970 | 0.10 | 128.691 | 128.945 | 135.191 | ||
| 6893 | 2012.04.20 14:00 | modify | 970 | 0.10 | 128.691 | 128.961 | 135.191 | ||
| 6894 | 2012.04.20 14:30 | modify | 970 | 0.10 | 128.691 | 128.962 | 135.191 | ||
| 6895 | 2012.04.20 17:30 | modify | 970 | 0.10 | 128.691 | 129.028 | 135.191 | ||
| 6896 | 2012.04.23 11:30 | close | 970 | 0.10 | 130.494 | 129.028 | 135.191 | 138.77 | 21712.15 |
| 6897 | 2012.04.24 21:30 | buy | 971 | 0.10 | 131.021 | 0.000 | 0.000 | ||
| 6898 | 2012.04.24 21:30 | modify | 971 | 0.10 | 131.021 | 128.021 | 137.521 | ||
| 6899 | 2012.04.26 18:30 | close | 971 | 0.10 | 130.794 | 128.021 | 137.521 | -11.07 | 21701.08 |
| 6900 | 2012.04.26 18:30 | sell | 972 | 0.10 | 130.794 | 0.000 | 0.000 | ||
| 6901 | 2012.04.26 18:30 | modify | 972 | 0.10 | 130.794 | 133.794 | 124.294 | ||
| 6902 | 2012.04.30 17:00 | modify | 972 | 0.10 | 130.794 | 132.578 | 124.294 | ||
| 6903 | 2012.04.30 18:00 | modify | 972 | 0.10 | 130.794 | 132.382 | 124.294 | ||
| 6904 | 2012.04.30 18:30 | modify | 972 | 0.10 | 130.794 | 132.241 | 124.294 | ||
| 6905 | 2012.04.30 19:00 | modify | 972 | 0.10 | 130.794 | 132.217 | 124.294 | ||
| 6906 | 2012.05.01 08:30 | modify | 972 | 0.10 | 130.794 | 132.065 | 124.294 | ||
| 6907 | 2012.05.01 09:30 | modify | 972 | 0.10 | 130.794 | 132.056 | 124.294 | ||
| 6908 | 2012.05.01 10:00 | modify | 972 | 0.10 | 130.794 | 132.024 | 124.294 | ||
| 6909 | 2012.05.01 10:30 | modify | 972 | 0.10 | 130.794 | 132.019 | 124.294 | ||
| 6910 | 2012.05.01 11:00 | modify | 972 | 0.10 | 130.794 | 132.016 | 124.294 | ||
| 6911 | 2012.05.01 11:30 | modify | 972 | 0.10 | 130.794 | 131.916 | 124.294 | ||
| 6912 | 2012.05.01 19:30 | close | 972 | 0.10 | 130.142 | 131.916 | 124.294 | 41.95 | 21743.03 |
| 6913 | 2012.05.02 10:00 | buy | 973 | 0.10 | 130.742 | 0.000 | 0.000 | ||
| 6914 | 2012.05.02 10:00 | modify | 973 | 0.10 | 130.742 | 127.742 | 137.242 | ||
| 6915 | 2012.05.02 19:00 | close | 973 | 0.10 | 129.830 | 127.742 | 137.242 | -66.11 | 21676.92 |
| 6916 | 2012.05.03 10:30 | sell | 974 | 0.10 | 129.871 | 0.000 | 0.000 | ||
| 6917 | 2012.05.03 10:30 | modify | 974 | 0.10 | 129.871 | 132.871 | 123.371 | ||
| 6918 | 2012.05.03 15:00 | close | 974 | 0.10 | 130.068 | 132.871 | 123.371 | -14.28 | 21662.64 |
| 6919 | 2012.05.04 11:30 | sell | 975 | 0.10 | 129.597 | 0.000 | 0.000 | ||
| 6920 | 2012.05.04 11:30 | modify | 975 | 0.10 | 129.597 | 132.597 | 123.097 | ||
| 6921 | 2012.05.07 00:00 | modify | 975 | 0.10 | 129.597 | 131.541 | 123.097 | ||
| 6922 | 2012.05.07 00:30 | modify | 975 | 0.10 | 129.597 | 131.537 | 123.097 | ||
| 6923 | 2012.05.07 01:00 | modify | 975 | 0.10 | 129.597 | 131.528 | 123.097 | ||
| 6924 | 2012.05.07 01:30 | modify | 975 | 0.10 | 129.597 | 131.238 | 123.097 | ||
| 6925 | 2012.05.07 23:00 | close | 975 | 0.10 | 129.437 | 131.238 | 123.097 | 9.83 | 21672.47 |
| 6926 | 2012.05.09 09:30 | sell | 976 | 0.10 | 128.775 | 0.000 | 0.000 | ||
| 6927 | 2012.05.09 09:30 | modify | 976 | 0.10 | 128.775 | 131.775 | 122.275 | ||
| 6928 | 2012.05.09 15:30 | modify | 976 | 0.10 | 128.775 | 130.615 | 122.275 | ||
| 6929 | 2012.05.10 12:30 | close | 976 | 0.10 | 128.237 | 130.615 | 122.275 | 33.69 | 21706.16 |
| 6930 | 2012.05.11 04:00 | buy | 977 | 0.10 | 129.052 | 0.000 | 0.000 | ||
| 6931 | 2012.05.11 04:00 | modify | 977 | 0.10 | 129.052 | 126.052 | 135.552 | ||
| 6932 | 2012.05.11 15:00 | close | 977 | 0.10 | 128.769 | 126.052 | 135.552 | -20.51 | 21685.65 |
| 6933 | 2012.05.11 15:30 | sell | 978 | 0.10 | 128.559 | 0.000 | 0.000 | ||
| 6934 | 2012.05.11 15:30 | modify | 978 | 0.10 | 128.559 | 131.559 | 122.059 | ||
| 6935 | 2012.05.15 02:00 | close | 978 | 0.10 | 128.629 | 131.559 | 122.059 | -8.60 | 21677.05 |
| 6936 | 2012.05.15 18:30 | sell | 979 | 0.10 | 128.243 | 0.000 | 0.000 | ||
| 6937 | 2012.05.15 18:30 | modify | 979 | 0.10 | 128.243 | 131.243 | 121.743 | ||
| 6938 | 2012.05.17 13:30 | modify | 979 | 0.10 | 128.243 | 130.133 | 121.743 | ||
| 6939 | 2012.05.17 14:00 | modify | 979 | 0.10 | 128.243 | 129.992 | 121.743 | ||
| 6940 | 2012.05.17 14:30 | modify | 979 | 0.10 | 128.243 | 129.664 | 121.743 | ||
| 6941 | 2012.05.17 16:00 | modify | 979 | 0.10 | 128.243 | 129.625 | 121.743 | ||
| 6942 | 2012.05.17 16:30 | modify | 979 | 0.10 | 128.243 | 129.533 | 121.743 | ||
| 6943 | 2012.05.17 17:00 | modify | 979 | 0.10 | 128.243 | 129.449 | 121.743 | ||
| 6944 | 2012.05.17 17:30 | modify | 979 | 0.10 | 128.243 | 128.912 | 121.743 | ||
| 6945 | 2012.05.17 18:00 | modify | 979 | 0.10 | 128.243 | 128.483 | 121.743 | ||
| 6946 | 2012.05.17 19:00 | modify | 979 | 0.10 | 128.243 | 128.134 | 121.743 | ||
| 6947 | 2012.05.17 21:30 | modify | 979 | 0.10 | 128.243 | 128.103 | 121.743 | ||
| 6948 | 2012.05.17 22:30 | modify | 979 | 0.10 | 128.243 | 128.086 | 121.743 | ||
| 6949 | 2012.05.17 23:00 | modify | 979 | 0.10 | 128.243 | 127.971 | 121.743 | ||
| 6950 | 2012.05.17 23:30 | modify | 979 | 0.10 | 128.243 | 127.948 | 121.743 | ||
| 6951 | 2012.05.18 00:00 | modify | 979 | 0.10 | 128.243 | 127.946 | 121.743 | ||
| 6952 | 2012.05.18 01:00 | modify | 979 | 0.10 | 128.243 | 127.908 | 121.743 | ||
| 6953 | 2012.05.18 04:00 | modify | 979 | 0.10 | 128.243 | 127.892 | 121.743 | ||
| 6954 | 2012.05.18 04:30 | modify | 979 | 0.10 | 128.243 | 127.880 | 121.743 | ||
| 6955 | 2012.05.18 08:00 | modify | 979 | 0.10 | 128.243 | 127.745 | 121.743 | ||
| 6956 | 2012.05.18 08:30 | modify | 979 | 0.10 | 128.243 | 127.402 | 121.743 | ||
| 6957 | 2012.05.21 08:30 | close | 979 | 0.10 | 125.358 | 127.402 | 121.743 | 198.49 | 21875.53 |
| 6958 | 2012.05.23 19:00 | sell | 980 | 0.10 | 124.460 | 0.000 | 0.000 | ||
| 6959 | 2012.05.23 19:00 | modify | 980 | 0.10 | 124.460 | 127.460 | 117.960 | ||
| 6960 | 2012.05.25 09:00 | close | 980 | 0.10 | 124.778 | 127.460 | 117.960 | -30.12 | 21845.41 |
| 6961 | 2012.05.28 11:30 | sell | 981 | 0.10 | 124.503 | 0.000 | 0.000 | ||
| 6962 | 2012.05.28 11:30 | modify | 981 | 0.10 | 124.503 | 127.503 | 118.003 | ||
| 6963 | 2012.05.29 10:30 | close | 981 | 0.10 | 124.831 | 127.503 | 118.003 | -25.54 | 21819.88 |
| 6964 | 2012.05.29 20:30 | sell | 982 | 0.10 | 124.141 | 0.000 | 0.000 | ||
| 6965 | 2012.05.29 20:30 | modify | 982 | 0.10 | 124.141 | 127.141 | 117.641 | ||
| 6966 | 2012.05.30 12:30 | modify | 982 | 0.10 | 124.141 | 125.892 | 117.641 | ||
| 6967 | 2012.05.30 16:30 | modify | 982 | 0.10 | 124.141 | 125.814 | 117.641 | ||
| 6968 | 2012.05.30 17:00 | modify | 982 | 0.10 | 124.141 | 125.602 | 117.641 | ||
| 6969 | 2012.05.30 17:30 | modify | 982 | 0.10 | 124.141 | 125.482 | 117.641 | ||
| 6970 | 2012.05.30 18:00 | modify | 982 | 0.10 | 124.141 | 125.368 | 117.641 | ||
| 6971 | 2012.05.30 18:30 | modify | 982 | 0.10 | 124.141 | 125.317 | 117.641 | ||
| 6972 | 2012.05.30 19:30 | modify | 982 | 0.10 | 124.141 | 125.260 | 117.641 | ||
| 6973 | 2012.05.30 20:30 | modify | 982 | 0.10 | 124.141 | 125.205 | 117.641 | ||
| 6974 | 2012.05.30 21:00 | modify | 982 | 0.10 | 124.141 | 125.182 | 117.641 | ||
| 6975 | 2012.05.30 21:30 | modify | 982 | 0.10 | 124.141 | 125.103 | 117.641 | ||
| 6976 | 2012.05.31 00:00 | modify | 982 | 0.10 | 124.141 | 125.097 | 117.641 | ||
| 6977 | 2012.05.31 02:00 | modify | 982 | 0.10 | 124.141 | 125.046 | 117.641 | ||
| 6978 | 2012.05.31 03:00 | modify | 982 | 0.10 | 124.141 | 124.982 | 117.641 | ||
| 6979 | 2012.05.31 03:30 | modify | 982 | 0.10 | 124.141 | 124.723 | 117.641 | ||
| 6980 | 2012.05.31 04:00 | modify | 982 | 0.10 | 124.141 | 124.711 | 117.641 | ||
| 6981 | 2012.05.31 04:30 | modify | 982 | 0.10 | 124.141 | 124.680 | 117.641 | ||
| 6982 | 2012.05.31 05:30 | modify | 982 | 0.10 | 124.141 | 124.637 | 117.641 | ||
| 6983 | 2012.05.31 06:00 | modify | 982 | 0.10 | 124.141 | 124.552 | 117.641 | ||
| 6984 | 2012.05.31 06:30 | modify | 982 | 0.10 | 124.141 | 124.539 | 117.641 | ||
| 6985 | 2012.05.31 16:00 | modify | 982 | 0.10 | 124.141 | 124.487 | 117.641 | ||
| 6986 | 2012.05.31 16:30 | modify | 982 | 0.10 | 124.141 | 124.414 | 117.641 | ||
| 6987 | 2012.05.31 17:00 | modify | 982 | 0.10 | 124.141 | 123.979 | 117.641 | ||
| 6988 | 2012.05.31 18:00 | modify | 982 | 0.10 | 124.141 | 123.414 | 117.641 | ||
| 6989 | 2012.05.31 18:30 | modify | 982 | 0.10 | 124.141 | 123.182 | 117.641 | ||
| 6990 | 2012.05.31 19:00 | modify | 982 | 0.10 | 124.141 | 122.441 | 117.641 | ||
| 6991 | 2012.06.01 12:00 | modify | 982 | 0.10 | 124.141 | 122.277 | 117.641 | ||
| 6992 | 2012.06.01 12:30 | modify | 982 | 0.10 | 124.141 | 122.142 | 117.641 | ||
| 6993 | 2012.06.01 13:00 | modify | 982 | 0.10 | 124.141 | 122.441 | 117.641 | ||
| 6994 | 2012.06.01 13:30 | modify | 982 | 0.10 | 124.141 | 122.188 | 117.641 | ||
| 6995 | 2012.06.01 14:00 | modify | 982 | 0.10 | 124.141 | 122.441 | 117.641 | ||
| 6996 | 2012.06.01 15:00 | modify | 982 | 0.10 | 124.141 | 122.342 | 117.641 | ||
| 6997 | 2012.06.01 15:30 | modify | 982 | 0.10 | 124.141 | 122.280 | 117.641 | ||
| 6998 | 2012.06.01 16:00 | modify | 982 | 0.10 | 124.141 | 122.441 | 117.641 | ||
| 6999 | 2012.06.04 11:30 | close | 982 | 0.10 | 119.882 | 122.441 | 117.641 | 298.07 | 22117.94 |
| 7000 | 2012.06.06 05:00 | buy | 983 | 0.10 | 121.331 | 0.000 | 0.000 | ||
| 7001 | 2012.06.06 05:00 | modify | 983 | 0.10 | 121.331 | 118.331 | 127.831 | ||
| 7002 | 2012.06.06 10:30 | modify | 983 | 0.10 | 121.331 | 119.377 | 127.831 | ||
| 7003 | 2012.06.06 11:00 | modify | 983 | 0.10 | 121.331 | 119.806 | 127.831 | ||
| 7004 | 2012.06.06 11:30 | modify | 983 | 0.10 | 121.331 | 119.812 | 127.831 | ||
| 7005 | 2012.06.06 14:00 | modify | 983 | 0.10 | 121.331 | 119.881 | 127.831 | ||
| 7006 | 2012.06.06 14:30 | modify | 983 | 0.10 | 121.331 | 120.212 | 127.831 | ||
| 7007 | 2012.06.07 01:30 | modify | 983 | 0.10 | 121.331 | 120.228 | 127.831 | ||
| 7008 | 2012.06.07 05:00 | modify | 983 | 0.10 | 121.331 | 120.261 | 127.831 | ||
| 7009 | 2012.06.07 12:30 | modify | 983 | 0.10 | 121.331 | 120.400 | 127.831 | ||
| 7010 | 2012.06.07 13:00 | modify | 983 | 0.10 | 121.331 | 120.567 | 127.831 | ||
| 7011 | 2012.06.07 14:30 | modify | 983 | 0.10 | 121.331 | 120.843 | 127.831 | ||
| 7012 | 2012.06.07 15:00 | modify | 983 | 0.10 | 121.331 | 120.941 | 127.831 | ||
| 7013 | 2012.06.07 15:30 | modify | 983 | 0.10 | 121.331 | 121.281 | 127.831 | ||
| 7014 | 2012.06.07 16:00 | modify | 983 | 0.10 | 121.331 | 121.432 | 127.831 | ||
| 7015 | 2012.06.07 16:30 | modify | 983 | 0.10 | 121.331 | 121.530 | 127.831 | ||
| 7016 | 2012.06.08 14:00 | close | 983 | 0.10 | 122.231 | 121.530 | 127.831 | 70.62 | 22188.57 |
| 7017 | 2012.06.11 13:30 | buy | 984 | 0.10 | 123.445 | 0.000 | 0.000 | ||
| 7018 | 2012.06.11 13:30 | modify | 984 | 0.10 | 123.445 | 120.445 | 129.945 | ||
| 7019 | 2012.06.12 01:00 | close | 984 | 0.10 | 122.813 | 120.445 | 129.945 | -44.46 | 22144.10 |
| 7020 | 2012.06.13 06:30 | buy | 985 | 0.10 | 123.860 | 0.000 | 0.000 | ||
| 7021 | 2012.06.13 06:30 | modify | 985 | 0.10 | 123.860 | 120.860 | 130.360 | ||
| 7022 | 2012.06.13 22:30 | close | 985 | 0.10 | 123.127 | 120.860 | 130.360 | -53.13 | 22090.97 |
| 7023 | 2012.06.14 06:30 | sell | 986 | 0.10 | 123.273 | 0.000 | 0.000 | ||
| 7024 | 2012.06.14 06:30 | modify | 986 | 0.10 | 123.273 | 126.273 | 116.773 | ||
| 7025 | 2012.06.15 02:30 | close | 986 | 0.10 | 123.494 | 126.273 | 116.773 | -17.78 | 22073.20 |
| 7026 | 2012.06.15 13:30 | sell | 987 | 0.10 | 122.260 | 0.000 | 0.000 | ||
| 7027 | 2012.06.15 13:30 | modify | 987 | 0.10 | 122.260 | 125.260 | 115.760 | ||
| 7028 | 2012.06.18 01:30 | close | 987 | 0.10 | 124.422 | 125.260 | 115.760 | -158.46 | 21914.74 |
| 7029 | 2012.06.18 05:00 | buy | 988 | 0.10 | 124.452 | 0.000 | 0.000 | ||
| 7030 | 2012.06.18 05:00 | modify | 988 | 0.10 | 124.452 | 121.452 | 130.952 | ||
| 7031 | 2012.06.19 01:00 | close | 988 | 0.10 | 123.914 | 121.452 | 130.952 | -37.65 | 21877.09 |
| 7032 | 2012.06.20 02:00 | buy | 989 | 0.10 | 124.334 | 0.000 | 0.000 | ||
| 7033 | 2012.06.20 02:00 | modify | 989 | 0.10 | 124.334 | 121.334 | 130.834 | ||
| 7034 | 2012.06.20 17:30 | modify | 989 | 0.10 | 124.334 | 122.391 | 130.834 | ||
| 7035 | 2012.06.20 19:00 | modify | 989 | 0.10 | 124.334 | 122.558 | 130.834 | ||
| 7036 | 2012.06.21 12:30 | modify | 989 | 0.10 | 124.334 | 122.953 | 130.834 | ||
| 7037 | 2012.06.21 14:30 | modify | 989 | 0.10 | 124.334 | 122.986 | 130.834 | ||
| 7038 | 2012.06.21 18:00 | modify | 989 | 0.10 | 124.334 | 122.997 | 130.834 | ||
| 7039 | 2012.06.25 06:30 | close | 989 | 0.10 | 125.105 | 122.997 | 130.834 | 62.62 | 21939.71 |
| 7040 | 2012.06.25 12:30 | sell | 990 | 0.10 | 124.287 | 0.000 | 0.000 | ||
| 7041 | 2012.06.25 12:30 | modify | 990 | 0.10 | 124.287 | 127.287 | 117.787 | ||
| 7042 | 2012.06.26 15:30 | close | 990 | 0.10 | 123.603 | 127.287 | 117.787 | 47.81 | 21987.52 |
| 7043 | 2012.06.28 11:00 | sell | 991 | 0.10 | 123.593 | 0.000 | 0.000 | ||
| 7044 | 2012.06.28 11:00 | modify | 991 | 0.10 | 123.593 | 126.593 | 117.093 | ||
| 7045 | 2012.06.29 11:30 | close | 991 | 0.10 | 124.243 | 126.593 | 117.093 | -48.88 | 21938.64 |
| 7046 | 2012.07.02 01:30 | buy | 992 | 0.10 | 125.218 | 0.000 | 0.000 | ||
| 7047 | 2012.07.02 01:30 | modify | 992 | 0.10 | 125.218 | 122.218 | 131.718 | ||
| 7048 | 2012.07.02 17:30 | close | 992 | 0.10 | 124.562 | 122.218 | 131.718 | -47.55 | 21891.09 |
| 7049 | 2012.07.03 23:30 | buy | 993 | 0.10 | 125.259 | 0.000 | 0.000 | ||
| 7050 | 2012.07.03 23:30 | modify | 993 | 0.10 | 125.259 | 122.259 | 131.759 | ||
| 7051 | 2012.07.04 08:00 | close | 993 | 0.10 | 125.035 | 122.259 | 131.759 | -14.89 | 21876.20 |
| 7052 | 2012.07.05 00:05 | sell | 994 | 0.10 | 124.467 | 0.000 | 0.000 | ||
| 7053 | 2012.07.05 00:05 | modify | 994 | 0.10 | 124.467 | 127.467 | 117.967 | ||
| 7054 | 2012.07.06 16:00 | modify | 994 | 0.10 | 124.467 | 126.121 | 117.967 | ||
| 7055 | 2012.07.06 18:00 | modify | 994 | 0.10 | 124.467 | 126.072 | 117.967 | ||
| 7056 | 2012.07.06 18:30 | modify | 994 | 0.10 | 124.467 | 125.928 | 117.967 | ||
| 7057 | 2012.07.06 19:30 | modify | 994 | 0.10 | 124.467 | 125.892 | 117.967 | ||
| 7058 | 2012.07.09 03:00 | modify | 994 | 0.10 | 124.467 | 125.781 | 117.967 | ||
| 7059 | 2012.07.09 18:30 | close | 994 | 0.10 | 123.614 | 125.781 | 117.967 | 58.29 | 21934.48 |
| 7060 | 2012.07.10 08:30 | sell | 995 | 0.10 | 123.247 | 0.000 | 0.000 | ||
| 7061 | 2012.07.10 08:30 | modify | 995 | 0.10 | 123.247 | 126.247 | 116.747 | ||
| 7062 | 2012.07.11 17:30 | close | 995 | 0.10 | 123.857 | 126.247 | 116.747 | -45.98 | 21888.51 |
| 7063 | 2012.07.11 19:00 | buy | 996 | 0.10 | 123.810 | 0.000 | 0.000 | ||
| 7064 | 2012.07.11 19:00 | modify | 996 | 0.10 | 123.810 | 120.810 | 130.310 | ||
| 7065 | 2012.07.12 10:30 | close | 996 | 0.10 | 122.592 | 120.810 | 130.310 | -84.25 | 21804.25 |
| 7066 | 2012.07.12 13:30 | sell | 997 | 0.10 | 122.639 | 0.000 | 0.000 | ||
| 7067 | 2012.07.12 13:30 | modify | 997 | 0.10 | 122.639 | 125.639 | 116.139 | ||
| 7068 | 2012.07.13 16:30 | close | 997 | 0.10 | 122.743 | 125.639 | 116.139 | -9.30 | 21794.96 |
| 7069 | 2012.07.16 02:00 | buy | 998 | 0.10 | 123.431 | 0.000 | 0.000 | ||
| 7070 | 2012.07.16 02:00 | modify | 998 | 0.10 | 123.431 | 120.431 | 129.931 | ||
| 7071 | 2012.07.16 18:00 | close | 998 | 0.10 | 122.975 | 120.431 | 129.931 | -33.05 | 21761.91 |
| 7072 | 2012.07.17 08:30 | buy | 999 | 0.10 | 123.610 | 0.000 | 0.000 | ||
| 7073 | 2012.07.17 08:30 | modify | 999 | 0.10 | 123.610 | 120.610 | 130.110 | ||
| 7074 | 2012.07.18 15:00 | close | 999 | 0.10 | 123.215 | 120.610 | 130.110 | -27.28 | 21734.62 |
| 7075 | 2012.07.19 07:00 | sell | 1000 | 0.10 | 123.020 | 0.000 | 0.000 | ||
| 7076 | 2012.07.19 07:00 | modify | 1000 | 0.10 | 123.020 | 126.020 | 116.520 | ||
| 7077 | 2012.07.20 01:30 | close | 1000 | 0.10 | 123.623 | 126.020 | 116.520 | -45.47 | 21689.16 |
| 7078 | 2012.07.20 04:00 | buy | 1001 | 0.10 | 123.616 | 0.000 | 0.000 | ||
| 7079 | 2012.07.20 04:00 | modify | 1001 | 0.10 | 123.616 | 120.616 | 130.116 | ||
| 7080 | 2012.07.20 17:30 | close | 1001 | 0.10 | 122.740 | 120.616 | 130.116 | -63.49 | 21625.67 |
| 7081 | 2012.07.20 17:30 | sell | 1002 | 0.10 | 122.740 | 0.000 | 0.000 | ||
| 7082 | 2012.07.20 17:30 | modify | 1002 | 0.10 | 122.740 | 125.740 | 116.240 | ||
| 7083 | 2012.07.23 05:30 | modify | 1002 | 0.10 | 122.740 | 124.608 | 116.240 | ||
| 7084 | 2012.07.23 06:00 | modify | 1002 | 0.10 | 122.740 | 124.475 | 116.240 | ||
| 7085 | 2012.07.23 07:00 | modify | 1002 | 0.10 | 122.740 | 124.451 | 116.240 | ||
| 7086 | 2012.07.23 09:00 | modify | 1002 | 0.10 | 122.740 | 124.331 | 116.240 | ||
| 7087 | 2012.07.23 09:30 | modify | 1002 | 0.10 | 122.740 | 124.270 | 116.240 | ||
| 7088 | 2012.07.23 10:00 | modify | 1002 | 0.10 | 122.740 | 124.145 | 116.240 | ||
| 7089 | 2012.07.23 11:00 | modify | 1002 | 0.10 | 122.740 | 124.062 | 116.240 | ||
| 7090 | 2012.07.23 12:00 | modify | 1002 | 0.10 | 122.740 | 124.038 | 116.240 | ||
| 7091 | 2012.07.23 12:30 | modify | 1002 | 0.10 | 122.740 | 123.930 | 116.240 | ||
| 7092 | 2012.07.23 13:00 | modify | 1002 | 0.10 | 122.740 | 123.908 | 116.240 | ||
| 7093 | 2012.07.23 16:00 | modify | 1002 | 0.10 | 122.740 | 123.879 | 116.240 | ||
| 7094 | 2012.07.24 11:00 | modify | 1002 | 0.10 | 122.740 | 123.839 | 116.240 | ||
| 7095 | 2012.07.24 11:30 | modify | 1002 | 0.10 | 122.740 | 123.810 | 116.240 | ||
| 7096 | 2012.07.24 21:30 | modify | 1002 | 0.10 | 122.740 | 123.809 | 116.240 | ||
| 7097 | 2012.07.25 03:00 | modify | 1002 | 0.10 | 122.740 | 123.796 | 116.240 | ||
| 7098 | 2012.07.25 03:30 | modify | 1002 | 0.10 | 122.740 | 123.747 | 116.240 | ||
| 7099 | 2012.07.25 18:30 | modify | 1002 | 0.10 | 122.740 | 123.727 | 116.240 | ||
| 7100 | 2012.07.26 02:30 | modify | 1002 | 0.10 | 122.740 | 123.681 | 116.240 | ||
| 7101 | 2012.07.26 03:00 | modify | 1002 | 0.10 | 122.740 | 123.677 | 116.240 | ||
| 7102 | 2012.07.26 03:30 | modify | 1002 | 0.10 | 122.740 | 123.606 | 116.240 | ||
| 7103 | 2012.07.26 07:00 | modify | 1002 | 0.10 | 122.740 | 123.592 | 116.240 | ||
| 7104 | 2012.07.26 07:30 | modify | 1002 | 0.10 | 122.740 | 123.576 | 116.240 | ||
| 7105 | 2012.07.26 16:00 | close | 1002 | 0.10 | 122.740 | 123.576 | 116.240 | -10.60 | 21615.06 |
| 7106 | 2012.07.26 23:00 | buy | 1003 | 0.10 | 122.726 | 0.000 | 0.000 | ||
| 7107 | 2012.07.26 23:00 | modify | 1003 | 0.10 | 122.726 | 119.726 | 129.226 | ||
| 7108 | 2012.07.27 17:30 | modify | 1003 | 0.10 | 122.726 | 120.880 | 129.226 | ||
| 7109 | 2012.07.27 20:30 | modify | 1003 | 0.10 | 122.726 | 121.006 | 129.226 | ||
| 7110 | 2012.07.30 16:30 | close | 1003 | 0.10 | 122.611 | 121.006 | 129.226 | -5.65 | 21609.41 |
| 7111 | 2012.08.01 04:30 | sell | 1004 | 0.10 | 122.140 | 0.000 | 0.000 | ||
| 7112 | 2012.08.01 04:30 | modify | 1004 | 0.10 | 122.140 | 125.140 | 115.640 | ||
| 7113 | 2012.08.02 18:00 | modify | 1004 | 0.10 | 122.140 | 124.097 | 115.640 | ||
| 7114 | 2012.08.02 18:30 | modify | 1004 | 0.10 | 122.140 | 124.035 | 115.640 | ||
| 7115 | 2012.08.02 19:00 | modify | 1004 | 0.10 | 122.140 | 123.970 | 115.640 | ||
| 7116 | 2012.08.02 19:30 | modify | 1004 | 0.10 | 122.140 | 123.948 | 115.640 | ||
| 7117 | 2012.08.03 03:30 | modify | 1004 | 0.10 | 122.140 | 123.845 | 115.640 | ||
| 7118 | 2012.08.03 17:30 | close | 1004 | 0.10 | 122.752 | 123.845 | 115.640 | -51.43 | 21557.98 |
| 7119 | 2012.08.03 23:30 | buy | 1005 | 0.10 | 122.877 | 0.000 | 0.000 | ||
| 7120 | 2012.08.03 23:30 | modify | 1005 | 0.10 | 122.877 | 119.877 | 129.377 | ||
| 7121 | 2012.08.06 17:00 | close | 1005 | 0.10 | 121.984 | 119.877 | 129.377 | -63.38 | 21494.60 |
| 7122 | 2012.08.07 05:00 | sell | 1006 | 0.10 | 121.961 | 0.000 | 0.000 | ||
| 7123 | 2012.08.07 05:00 | modify | 1006 | 0.10 | 121.961 | 124.961 | 115.461 | ||
| 7124 | 2012.08.07 12:00 | close | 1006 | 0.10 | 122.467 | 124.961 | 115.461 | -36.67 | 21457.93 |
| 7125 | 2012.08.07 23:30 | buy | 1007 | 0.10 | 122.896 | 0.000 | 0.000 | ||
| 7126 | 2012.08.07 23:30 | modify | 1007 | 0.10 | 122.896 | 119.896 | 129.396 | ||
| 7127 | 2012.08.08 14:00 | close | 1007 | 0.10 | 122.593 | 119.896 | 129.396 | -20.61 | 21437.32 |
| 7128 | 2012.08.09 05:00 | buy | 1008 | 0.10 | 123.144 | 0.000 | 0.000 | ||
| 7129 | 2012.08.09 05:00 | modify | 1008 | 0.10 | 123.144 | 120.144 | 129.644 | ||
| 7130 | 2012.08.10 03:00 | close | 1008 | 0.10 | 122.823 | 120.144 | 129.644 | -21.92 | 21415.39 |
| 7131 | 2012.08.10 15:30 | sell | 1009 | 0.10 | 122.264 | 0.000 | 0.000 | ||
| 7132 | 2012.08.10 15:30 | modify | 1009 | 0.10 | 122.264 | 125.264 | 115.764 | ||
| 7133 | 2012.08.13 09:30 | close | 1009 | 0.10 | 122.662 | 125.264 | 115.764 | -30.61 | 21384.79 |
| 7134 | 2012.08.13 09:30 | buy | 1010 | 0.10 | 122.662 | 0.000 | 0.000 | ||
| 7135 | 2012.08.13 09:30 | modify | 1010 | 0.10 | 122.662 | 119.662 | 129.162 | ||
| 7136 | 2012.08.14 11:00 | modify | 1010 | 0.10 | 122.662 | 120.696 | 129.162 | ||
| 7137 | 2012.08.14 15:00 | modify | 1010 | 0.10 | 122.662 | 120.717 | 129.162 | ||
| 7138 | 2012.08.14 15:30 | modify | 1010 | 0.10 | 122.662 | 120.871 | 129.162 | ||
| 7139 | 2012.08.14 16:00 | modify | 1010 | 0.10 | 122.662 | 120.988 | 129.162 | ||
| 7140 | 2012.08.14 16:30 | modify | 1010 | 0.10 | 122.662 | 121.086 | 129.162 | ||
| 7141 | 2012.08.15 12:00 | modify | 1010 | 0.10 | 122.662 | 121.146 | 129.162 | ||
| 7142 | 2012.08.15 12:30 | modify | 1010 | 0.10 | 122.662 | 121.147 | 129.162 | ||
| 7143 | 2012.08.15 15:30 | modify | 1010 | 0.10 | 122.662 | 121.247 | 129.162 | ||
| 7144 | 2012.08.16 03:30 | modify | 1010 | 0.10 | 122.662 | 121.403 | 129.162 | ||
| 7145 | 2012.08.16 05:30 | modify | 1010 | 0.10 | 122.662 | 121.437 | 129.162 | ||
| 7146 | 2012.08.16 07:00 | modify | 1010 | 0.10 | 122.662 | 121.451 | 129.162 | ||
| 7147 | 2012.08.16 07:30 | modify | 1010 | 0.10 | 122.662 | 121.538 | 129.162 | ||
| 7148 | 2012.08.16 08:00 | modify | 1010 | 0.10 | 122.662 | 121.550 | 129.162 | ||
| 7149 | 2012.08.16 08:30 | modify | 1010 | 0.10 | 122.662 | 121.589 | 129.162 | ||
| 7150 | 2012.08.16 12:30 | modify | 1010 | 0.10 | 122.662 | 121.646 | 129.162 | ||
| 7151 | 2012.08.16 14:30 | modify | 1010 | 0.10 | 122.662 | 121.734 | 129.162 | ||
| 7152 | 2012.08.16 15:30 | modify | 1010 | 0.10 | 122.662 | 121.939 | 129.162 | ||
| 7153 | 2012.08.16 18:00 | modify | 1010 | 0.10 | 122.662 | 122.061 | 129.162 | ||
| 7154 | 2012.08.16 20:30 | modify | 1010 | 0.10 | 122.662 | 122.149 | 129.162 | ||
| 7155 | 2012.08.16 21:00 | modify | 1010 | 0.10 | 122.662 | 122.203 | 129.162 | ||
| 7156 | 2012.08.17 12:30 | modify | 1010 | 0.10 | 122.662 | 122.231 | 129.162 | ||
| 7157 | 2012.08.17 21:30 | close | 1010 | 0.10 | 124.797 | 122.231 | 129.162 | 162.84 | 21547.62 |
| 7158 | 2012.08.20 02:30 | buy | 1011 | 0.10 | 124.757 | 0.000 | 0.000 | ||
| 7159 | 2012.08.20 02:30 | modify | 1011 | 0.10 | 124.757 | 121.757 | 131.257 | ||
| 7160 | 2012.08.20 10:30 | close | 1011 | 0.10 | 124.820 | 121.757 | 131.257 | 4.57 | 21552.19 |
| 7161 | 2012.08.20 13:00 | buy | 1012 | 0.10 | 124.880 | 0.000 | 0.000 | ||
| 7162 | 2012.08.20 13:00 | modify | 1012 | 0.10 | 124.880 | 121.880 | 131.380 | ||
| 7163 | 2012.08.20 19:30 | close | 1012 | 0.10 | 124.712 | 121.880 | 131.380 | -12.18 | 21540.01 |
| 7164 | 2012.08.21 14:00 | buy | 1013 | 0.10 | 125.250 | 0.000 | 0.000 | ||
| 7165 | 2012.08.21 14:00 | modify | 1013 | 0.10 | 125.250 | 122.250 | 131.750 | ||
| 7166 | 2012.08.22 11:30 | close | 1013 | 0.10 | 125.433 | 122.250 | 131.750 | 14.61 | 21554.62 |
| 7167 | 2012.08.23 06:30 | sell | 1014 | 0.10 | 124.776 | 0.000 | 0.000 | ||
| 7168 | 2012.08.23 06:30 | modify | 1014 | 0.10 | 124.776 | 127.776 | 118.276 | ||
| 7169 | 2012.08.27 13:00 | close | 1014 | 0.10 | 124.362 | 127.776 | 118.276 | 26.48 | 21581.09 |
| 7170 | 2012.08.27 19:00 | sell | 1015 | 0.10 | 124.299 | 0.000 | 0.000 | ||
| 7171 | 2012.08.27 19:00 | modify | 1015 | 0.10 | 124.299 | 127.299 | 117.799 | ||
| 7172 | 2012.08.29 03:30 | close | 1015 | 0.10 | 124.361 | 127.299 | 117.799 | -8.03 | 21573.06 |
| 7173 | 2012.08.29 15:00 | buy | 1016 | 0.10 | 124.541 | 0.000 | 0.000 | ||
| 7174 | 2012.08.29 15:00 | modify | 1016 | 0.10 | 124.541 | 121.541 | 131.041 | ||
| 7175 | 2012.08.30 16:30 | close | 1016 | 0.10 | 124.502 | 121.541 | 131.041 | 1.22 | 21574.28 |
| 7176 | 2012.08.31 02:00 | sell | 1017 | 0.10 | 124.066 | 0.000 | 0.000 | ||
| 7177 | 2012.08.31 02:00 | modify | 1017 | 0.10 | 124.066 | 127.066 | 117.566 | ||
| 7178 | 2012.08.31 19:00 | close | 1017 | 0.10 | 124.233 | 127.066 | 117.566 | -12.10 | 21562.18 |
| 7179 | 2012.09.03 17:30 | buy | 1018 | 0.10 | 124.358 | 0.000 | 0.000 | ||
| 7180 | 2012.09.03 17:30 | modify | 1018 | 0.10 | 124.358 | 121.358 | 130.858 | ||
| 7181 | 2012.09.05 04:30 | close | 1018 | 0.10 | 124.559 | 121.358 | 130.858 | 17.26 | 21579.44 |
| 7182 | 2012.09.05 12:30 | sell | 1019 | 0.10 | 124.357 | 0.000 | 0.000 | ||
| 7183 | 2012.09.05 12:30 | modify | 1019 | 0.10 | 124.357 | 127.357 | 117.857 | ||
| 7184 | 2012.09.05 17:30 | close | 1019 | 0.10 | 124.727 | 127.357 | 117.857 | -26.81 | 21552.63 |
| 7185 | 2012.09.06 03:30 | buy | 1020 | 0.10 | 124.756 | 0.000 | 0.000 | ||
| 7186 | 2012.09.06 03:30 | modify | 1020 | 0.10 | 124.756 | 121.756 | 131.256 | ||
| 7187 | 2012.09.06 16:30 | modify | 1020 | 0.10 | 124.756 | 122.768 | 131.256 | ||
| 7188 | 2012.09.06 17:00 | modify | 1020 | 0.10 | 124.756 | 122.875 | 131.256 | ||
| 7189 | 2012.09.06 17:30 | modify | 1020 | 0.10 | 124.756 | 122.942 | 131.256 | ||
| 7190 | 2012.09.06 18:00 | modify | 1020 | 0.10 | 124.756 | 123.113 | 131.256 | ||
| 7191 | 2012.09.07 09:30 | modify | 1020 | 0.10 | 124.756 | 123.163 | 131.256 | ||
| 7192 | 2012.09.07 10:30 | modify | 1020 | 0.10 | 124.756 | 123.212 | 131.256 | ||
| 7193 | 2012.09.07 11:00 | modify | 1020 | 0.10 | 124.756 | 123.323 | 131.256 | ||
| 7194 | 2012.09.07 11:30 | modify | 1020 | 0.10 | 124.756 | 123.436 | 131.256 | ||
| 7195 | 2012.09.07 18:30 | close | 1020 | 0.10 | 125.124 | 123.436 | 131.256 | 28.02 | 21580.65 |
| 7196 | 2012.09.14 12:30 | buy | 1021 | 0.10 | 126.529 | 0.000 | 0.000 | ||
| 7197 | 2012.09.14 12:30 | modify | 1021 | 0.10 | 126.529 | 123.529 | 133.029 | ||
| 7198 | 2012.09.14 18:00 | modify | 1021 | 0.10 | 126.529 | 124.542 | 133.029 | ||
| 7199 | 2012.09.17 14:00 | modify | 1021 | 0.10 | 126.529 | 124.588 | 133.029 | ||
| 7200 | 2012.09.17 16:00 | modify | 1021 | 0.10 | 126.529 | 124.874 | 133.029 | ||
| 7201 | 2012.09.17 16:30 | modify | 1021 | 0.10 | 126.529 | 125.247 | 133.029 | ||
| 7202 | 2012.09.17 17:00 | modify | 1021 | 0.10 | 126.529 | 125.403 | 133.029 | ||
| 7203 | 2012.09.17 18:00 | modify | 1021 | 0.10 | 126.529 | 125.487 | 133.029 | ||
| 7204 | 2012.09.18 16:30 | close | 1021 | 0.10 | 127.653 | 125.487 | 133.029 | 84.16 | 21664.81 |
| 7205 | 2012.09.19 03:00 | buy | 1022 | 0.10 | 127.965 | 0.000 | 0.000 | ||
| 7206 | 2012.09.19 03:00 | modify | 1022 | 0.10 | 127.965 | 124.965 | 134.465 | ||
| 7207 | 2012.09.19 08:30 | modify | 1022 | 0.10 | 127.965 | 125.996 | 134.465 | ||
| 7208 | 2012.09.19 09:00 | modify | 1022 | 0.10 | 127.965 | 126.058 | 134.465 | ||
| 7209 | 2012.09.19 21:00 | close | 1022 | 0.10 | 127.011 | 126.058 | 134.465 | -69.16 | 21595.65 |
| 7210 | 2012.09.20 07:00 | sell | 1023 | 0.10 | 126.882 | 0.000 | 0.000 | ||
| 7211 | 2012.09.20 07:00 | modify | 1023 | 0.10 | 126.882 | 129.882 | 120.382 | ||
| 7212 | 2012.09.21 07:30 | close | 1023 | 0.10 | 127.209 | 129.882 | 120.382 | -25.47 | 21570.18 |
| 7213 | 2012.09.21 12:30 | buy | 1024 | 0.10 | 127.421 | 0.000 | 0.000 | ||
| 7214 | 2012.09.21 12:30 | modify | 1024 | 0.10 | 127.421 | 124.421 | 133.921 | ||
| 7215 | 2012.09.24 06:00 | close | 1024 | 0.10 | 126.608 | 124.421 | 133.921 | -57.58 | 21512.60 |
| 7216 | 2012.09.24 11:00 | sell | 1025 | 0.10 | 126.771 | 0.000 | 0.000 | ||
| 7217 | 2012.09.24 11:00 | modify | 1025 | 0.10 | 126.771 | 129.771 | 120.271 | ||
| 7218 | 2012.09.25 18:00 | close | 1025 | 0.10 | 126.602 | 129.771 | 120.271 | 10.48 | 21523.08 |
| 7219 | 2012.09.26 00:30 | sell | 1026 | 0.10 | 125.955 | 0.000 | 0.000 | ||
| 7220 | 2012.09.26 00:30 | modify | 1026 | 0.10 | 125.955 | 128.955 | 119.455 | ||
| 7221 | 2012.09.27 09:00 | close | 1026 | 0.10 | 125.901 | 128.955 | 119.455 | -1.39 | 21521.69 |
| 7222 | 2012.10.02 15:00 | buy | 1027 | 0.10 | 126.201 | 0.000 | 0.000 | ||
| 7223 | 2012.10.02 15:00 | modify | 1027 | 0.10 | 126.201 | 123.201 | 132.701 | ||
| 7224 | 2012.10.02 16:00 | close | 1027 | 0.10 | 126.077 | 123.201 | 132.701 | -8.99 | 21512.70 |
| 7225 | 2012.10.02 19:00 | buy | 1028 | 0.10 | 126.277 | 0.000 | 0.000 | ||
| 7226 | 2012.10.02 19:00 | modify | 1028 | 0.10 | 126.277 | 123.277 | 132.777 | ||
| 7227 | 2012.10.02 21:30 | close | 1028 | 0.10 | 126.105 | 123.277 | 132.777 | -12.47 | 21500.23 |
| 7228 | 2012.10.03 02:00 | buy | 1029 | 0.10 | 126.195 | 0.000 | 0.000 | ||
| 7229 | 2012.10.03 02:00 | modify | 1029 | 0.10 | 126.195 | 123.195 | 132.695 | ||
| 7230 | 2012.10.03 05:30 | close | 1029 | 0.10 | 126.101 | 123.195 | 132.695 | -6.82 | 21493.41 |
| 7231 | 2012.10.03 21:00 | buy | 1030 | 0.10 | 126.228 | 0.000 | 0.000 | ||
| 7232 | 2012.10.03 21:00 | modify | 1030 | 0.10 | 126.228 | 123.228 | 132.728 | ||
| 7233 | 2012.10.04 16:30 | modify | 1030 | 0.10 | 126.228 | 124.232 | 132.728 | ||
| 7234 | 2012.10.04 21:30 | modify | 1030 | 0.10 | 126.228 | 124.269 | 132.728 | ||
| 7235 | 2012.10.04 22:00 | modify | 1030 | 0.10 | 126.228 | 124.356 | 132.728 | ||
| 7236 | 2012.10.05 00:30 | modify | 1030 | 0.10 | 126.228 | 124.397 | 132.728 | ||
| 7237 | 2012.10.05 02:30 | modify | 1030 | 0.10 | 126.228 | 124.405 | 132.728 | ||
| 7238 | 2012.10.05 03:30 | modify | 1030 | 0.10 | 126.228 | 124.422 | 132.728 | ||
| 7239 | 2012.10.05 04:00 | modify | 1030 | 0.10 | 126.228 | 124.461 | 132.728 | ||
| 7240 | 2012.10.05 04:30 | modify | 1030 | 0.10 | 126.228 | 124.469 | 132.728 | ||
| 7241 | 2012.10.05 16:00 | modify | 1030 | 0.10 | 126.228 | 125.015 | 132.728 | ||
| 7242 | 2012.10.08 03:30 | close | 1030 | 0.10 | 126.821 | 125.015 | 132.728 | 49.71 | 21543.12 |
| 7243 | 2012.10.08 11:30 | sell | 1031 | 0.10 | 125.676 | 0.000 | 0.000 | ||
| 7244 | 2012.10.08 11:30 | modify | 1031 | 0.10 | 125.676 | 128.676 | 119.176 | ||
| 7245 | 2012.10.09 14:00 | close | 1031 | 0.10 | 125.340 | 128.676 | 119.176 | 22.58 | 21565.70 |
| 7246 | 2012.10.15 13:00 | buy | 1032 | 0.10 | 126.515 | 0.000 | 0.000 | ||
| 7247 | 2012.10.15 13:00 | modify | 1032 | 0.10 | 126.515 | 123.515 | 133.015 | ||
| 7248 | 2012.10.16 15:30 | modify | 1032 | 0.10 | 126.515 | 124.518 | 133.015 | ||
| 7249 | 2012.10.17 13:30 | modify | 1032 | 0.10 | 126.515 | 124.536 | 133.015 | ||
| 7250 | 2012.10.17 15:30 | close | 1032 | 0.10 | 127.200 | 124.536 | 133.015 | 52.34 | 21618.04 |
| 7251 | 2012.10.17 17:00 | buy | 1033 | 0.10 | 127.268 | 0.000 | 0.000 | ||
| 7252 | 2012.10.17 17:00 | modify | 1033 | 0.10 | 127.268 | 124.268 | 133.768 | ||
| 7253 | 2012.10.18 12:30 | modify | 1033 | 0.10 | 127.268 | 125.378 | 133.768 | ||
| 7254 | 2012.10.18 15:30 | modify | 1033 | 0.10 | 127.268 | 125.382 | 133.768 | ||
| 7255 | 2012.10.19 04:30 | close | 1033 | 0.10 | 127.430 | 125.382 | 133.768 | 17.13 | 21635.18 |
| 7256 | 2012.10.19 19:00 | sell | 1034 | 0.10 | 126.835 | 0.000 | 0.000 | ||
| 7257 | 2012.10.19 19:00 | modify | 1034 | 0.10 | 126.835 | 129.835 | 120.335 | ||
| 7258 | 2012.10.22 13:30 | close | 1034 | 0.10 | 128.071 | 129.835 | 120.335 | -91.35 | 21543.83 |
| 7259 | 2012.10.22 16:00 | buy | 1035 | 0.10 | 128.044 | 0.000 | 0.000 | ||
| 7260 | 2012.10.22 16:00 | modify | 1035 | 0.10 | 128.044 | 125.044 | 134.544 | ||
| 7261 | 2012.10.23 12:00 | close | 1035 | 0.10 | 127.735 | 125.044 | 134.544 | -21.05 | 21522.78 |
| 7262 | 2012.10.24 02:00 | sell | 1036 | 0.10 | 127.366 | 0.000 | 0.000 | ||
| 7263 | 2012.10.24 02:00 | modify | 1036 | 0.10 | 127.366 | 130.366 | 120.866 | ||
| 7264 | 2012.10.24 16:30 | close | 1036 | 0.10 | 127.937 | 130.366 | 120.866 | -41.39 | 21481.39 |
| 7265 | 2012.10.24 23:30 | buy | 1037 | 0.10 | 128.006 | 0.000 | 0.000 | ||
| 7266 | 2012.10.24 23:30 | modify | 1037 | 0.10 | 128.006 | 125.006 | 134.506 | ||
| 7267 | 2012.10.25 09:30 | modify | 1037 | 0.10 | 128.006 | 126.111 | 134.506 | ||
| 7268 | 2012.10.25 11:30 | modify | 1037 | 0.10 | 128.006 | 126.313 | 134.506 | ||
| 7269 | 2012.10.25 12:00 | modify | 1037 | 0.10 | 128.006 | 126.554 | 134.506 | ||
| 7270 | 2012.10.25 13:00 | modify | 1037 | 0.10 | 128.006 | 126.565 | 134.506 | ||
| 7271 | 2012.10.25 14:00 | modify | 1037 | 0.10 | 128.006 | 126.582 | 134.506 | ||
| 7272 | 2012.10.25 14:30 | modify | 1037 | 0.10 | 128.006 | 126.628 | 134.506 | ||
| 7273 | 2012.10.25 15:30 | modify | 1037 | 0.10 | 128.006 | 126.655 | 134.506 | ||
| 7274 | 2012.10.25 16:00 | modify | 1037 | 0.10 | 128.006 | 126.718 | 134.506 | ||
| 7275 | 2012.10.25 16:30 | modify | 1037 | 0.10 | 128.006 | 126.759 | 134.506 | ||
| 7276 | 2012.10.25 17:00 | modify | 1037 | 0.10 | 128.006 | 126.811 | 134.506 | ||
| 7277 | 2012.10.25 23:00 | modify | 1037 | 0.10 | 128.006 | 126.843 | 134.506 | ||
| 7278 | 2012.10.26 12:30 | close | 1037 | 0.10 | 129.003 | 126.843 | 134.506 | 77.65 | 21559.04 |
| 7279 | 2012.10.29 02:30 | sell | 1038 | 0.10 | 128.049 | 0.000 | 0.000 | ||
| 7280 | 2012.10.29 02:30 | modify | 1038 | 0.10 | 128.049 | 131.049 | 121.549 | ||
| 7281 | 2012.10.31 08:30 | close | 1038 | 0.10 | 128.082 | 131.049 | 121.549 | -5.92 | 21553.12 |
| 7282 | 2012.10.31 11:00 | buy | 1039 | 0.10 | 128.300 | 0.000 | 0.000 | ||
| 7283 | 2012.10.31 11:00 | modify | 1039 | 0.10 | 128.300 | 125.300 | 134.800 | ||
| 7284 | 2012.11.01 06:00 | modify | 1039 | 0.10 | 128.300 | 126.342 | 134.800 | ||
| 7285 | 2012.11.01 06:30 | modify | 1039 | 0.10 | 128.300 | 126.437 | 134.800 | ||
| 7286 | 2012.11.01 07:00 | modify | 1039 | 0.10 | 128.300 | 126.449 | 134.800 | ||
| 7287 | 2012.11.01 07:30 | modify | 1039 | 0.10 | 128.300 | 126.461 | 134.800 | ||
| 7288 | 2012.11.01 11:30 | modify | 1039 | 0.10 | 128.300 | 126.531 | 134.800 | ||
| 7289 | 2012.11.01 12:00 | modify | 1039 | 0.10 | 128.300 | 126.538 | 134.800 | ||
| 7290 | 2012.11.01 13:00 | modify | 1039 | 0.10 | 128.300 | 126.574 | 134.800 | ||
| 7291 | 2012.11.01 13:30 | modify | 1039 | 0.10 | 128.300 | 126.648 | 134.800 | ||
| 7292 | 2012.11.01 14:30 | modify | 1039 | 0.10 | 128.300 | 126.733 | 134.800 | ||
| 7293 | 2012.11.02 13:00 | close | 1039 | 0.10 | 129.234 | 126.733 | 134.800 | 73.08 | 21626.20 |
| 7294 | 2012.11.05 10:30 | sell | 1040 | 0.10 | 128.381 | 0.000 | 0.000 | ||
| 7295 | 2012.11.05 10:30 | modify | 1040 | 0.10 | 128.381 | 131.381 | 121.881 | ||
| 7296 | 2012.11.06 18:00 | close | 1040 | 0.10 | 128.344 | 131.381 | 121.881 | 0.91 | 21627.11 |
| 7297 | 2012.11.08 06:00 | sell | 1041 | 0.10 | 127.556 | 0.000 | 0.000 | ||
| 7298 | 2012.11.08 06:00 | modify | 1041 | 0.10 | 127.556 | 130.556 | 121.056 | ||
| 7299 | 2012.11.08 20:30 | modify | 1041 | 0.10 | 127.556 | 129.542 | 121.056 | ||
| 7300 | 2012.11.08 21:30 | modify | 1041 | 0.10 | 127.556 | 129.504 | 121.056 | ||
| 7301 | 2012.11.09 10:30 | modify | 1041 | 0.10 | 127.556 | 129.490 | 121.056 | ||
| 7302 | 2012.11.09 11:00 | modify | 1041 | 0.10 | 127.556 | 129.367 | 121.056 | ||
| 7303 | 2012.11.09 12:30 | modify | 1041 | 0.10 | 127.556 | 129.366 | 121.056 | ||
| 7304 | 2012.11.09 13:00 | modify | 1041 | 0.10 | 127.556 | 129.105 | 121.056 | ||
| 7305 | 2012.11.09 13:30 | modify | 1041 | 0.10 | 127.556 | 129.078 | 121.056 | ||
| 7306 | 2012.11.09 14:00 | modify | 1041 | 0.10 | 127.556 | 129.049 | 121.056 | ||
| 7307 | 2012.11.09 14:30 | modify | 1041 | 0.10 | 127.556 | 128.889 | 121.056 | ||
| 7308 | 2012.11.09 15:00 | modify | 1041 | 0.10 | 127.556 | 128.751 | 121.056 | ||
| 7309 | 2012.11.09 15:30 | modify | 1041 | 0.10 | 127.556 | 128.746 | 121.056 | ||
| 7310 | 2012.11.12 13:30 | close | 1041 | 0.10 | 126.223 | 128.746 | 121.056 | 93.08 | 21720.19 |
| 7311 | 2012.11.12 17:00 | sell | 1042 | 0.10 | 126.052 | 0.000 | 0.000 | ||
| 7312 | 2012.11.12 17:00 | modify | 1042 | 0.10 | 126.052 | 129.052 | 119.552 | ||
| 7313 | 2012.11.13 18:00 | close | 1042 | 0.10 | 126.264 | 129.052 | 119.552 | -17.14 | 21703.05 |
| 7314 | 2012.11.14 14:30 | buy | 1043 | 0.10 | 127.140 | 0.000 | 0.000 | ||
| 7315 | 2012.11.14 14:30 | modify | 1043 | 0.10 | 127.140 | 124.140 | 133.640 | ||
| 7316 | 2012.11.15 07:00 | modify | 1043 | 0.10 | 127.140 | 125.322 | 133.640 | ||
| 7317 | 2012.11.15 08:00 | modify | 1043 | 0.10 | 127.140 | 125.556 | 133.640 | ||
| 7318 | 2012.11.15 12:00 | modify | 1043 | 0.10 | 127.140 | 125.582 | 133.640 | ||
| 7319 | 2012.11.15 12:30 | modify | 1043 | 0.10 | 127.140 | 125.863 | 133.640 | ||
| 7320 | 2012.11.15 13:00 | modify | 1043 | 0.10 | 127.140 | 126.056 | 133.640 | ||
| 7321 | 2012.11.15 15:30 | modify | 1043 | 0.10 | 127.140 | 126.077 | 133.640 | ||
| 7322 | 2012.11.15 16:00 | modify | 1043 | 0.10 | 127.140 | 126.164 | 133.640 | ||
| 7323 | 2012.11.16 02:30 | modify | 1043 | 0.10 | 127.140 | 126.200 | 133.640 | ||
| 7324 | 2012.11.16 14:30 | close | 1043 | 0.10 | 128.707 | 126.200 | 133.640 | 118.96 | 21822.02 |
| 7325 | 2012.11.16 19:30 | buy | 1044 | 0.10 | 129.142 | 0.000 | 0.000 | ||
| 7326 | 2012.11.16 19:30 | modify | 1044 | 0.10 | 129.142 | 126.142 | 135.642 | ||
| 7327 | 2012.11.20 00:05 | close | 1044 | 0.10 | 129.482 | 126.142 | 135.642 | 27.34 | 21849.36 |
| 7328 | 2012.11.20 10:30 | buy | 1045 | 0.10 | 129.289 | 0.000 | 0.000 | ||
| 7329 | 2012.11.20 10:30 | modify | 1045 | 0.10 | 129.289 | 126.289 | 135.789 | ||
| 7330 | 2012.11.20 17:30 | modify | 1045 | 0.10 | 129.289 | 127.313 | 135.789 | ||
| 7331 | 2012.11.20 18:00 | modify | 1045 | 0.10 | 129.289 | 127.393 | 135.789 | ||
| 7332 | 2012.11.20 19:00 | modify | 1045 | 0.10 | 129.289 | 127.432 | 135.789 | ||
| 7333 | 2012.11.21 02:00 | modify | 1045 | 0.10 | 129.289 | 127.436 | 135.789 | ||
| 7334 | 2012.11.21 02:30 | modify | 1045 | 0.10 | 129.289 | 127.644 | 135.789 | ||
| 7335 | 2012.11.21 03:30 | modify | 1045 | 0.10 | 129.289 | 127.731 | 135.789 | ||
| 7336 | 2012.11.21 04:30 | modify | 1045 | 0.10 | 129.289 | 127.769 | 135.789 | ||
| 7337 | 2012.11.21 05:30 | modify | 1045 | 0.10 | 129.289 | 127.791 | 135.789 | ||
| 7338 | 2012.11.21 10:30 | modify | 1045 | 0.10 | 129.289 | 127.862 | 135.789 | ||
| 7339 | 2012.11.21 11:00 | modify | 1045 | 0.10 | 129.289 | 127.918 | 135.789 | ||
| 7340 | 2012.11.21 11:30 | modify | 1045 | 0.10 | 129.289 | 128.120 | 135.789 | ||
| 7341 | 2012.11.21 12:00 | modify | 1045 | 0.10 | 129.289 | 128.134 | 135.789 | ||
| 7342 | 2012.11.21 13:00 | modify | 1045 | 0.10 | 129.289 | 128.191 | 135.789 | ||
| 7343 | 2012.11.21 13:30 | modify | 1045 | 0.10 | 129.289 | 128.318 | 135.789 | ||
| 7344 | 2012.11.21 14:00 | modify | 1045 | 0.10 | 129.289 | 128.526 | 135.789 | ||
| 7345 | 2012.11.21 15:30 | modify | 1045 | 0.10 | 129.289 | 128.676 | 135.789 | ||
| 7346 | 2012.11.21 16:00 | modify | 1045 | 0.10 | 129.289 | 128.828 | 135.789 | ||
| 7347 | 2012.11.21 22:00 | modify | 1045 | 0.10 | 129.289 | 128.849 | 135.789 | ||
| 7348 | 2012.11.21 22:30 | modify | 1045 | 0.10 | 129.289 | 128.893 | 135.789 | ||
| 7349 | 2012.11.21 23:00 | modify | 1045 | 0.10 | 129.289 | 128.959 | 135.789 | ||
| 7350 | 2012.11.22 01:00 | modify | 1045 | 0.10 | 129.289 | 128.961 | 135.789 | ||
| 7351 | 2012.11.22 01:30 | modify | 1045 | 0.10 | 129.289 | 129.026 | 135.789 | ||
| 7352 | 2012.11.22 02:00 | modify | 1045 | 0.10 | 129.289 | 129.148 | 135.789 | ||
| 7353 | 2012.11.22 10:30 | modify | 1045 | 0.10 | 129.289 | 129.310 | 135.789 | ||
| 7354 | 2012.11.22 11:00 | modify | 1045 | 0.10 | 129.289 | 129.513 | 135.789 | ||
| 7355 | 2012.11.22 23:30 | close | 1045 | 0.10 | 131.416 | 129.513 | 135.789 | 159.56 | 22008.92 |
| 7356 | 2012.11.26 02:30 | buy | 1046 | 0.10 | 132.361 | 0.000 | 0.000 | ||
| 7357 | 2012.11.26 02:30 | modify | 1046 | 0.10 | 132.361 | 129.361 | 138.861 | ||
| 7358 | 2012.11.26 18:00 | close | 1046 | 0.10 | 131.575 | 129.361 | 138.861 | -56.98 | 21951.94 |
| 7359 | 2012.11.27 10:00 | buy | 1047 | 0.10 | 132.027 | 0.000 | 0.000 | ||
| 7360 | 2012.11.27 10:00 | modify | 1047 | 0.10 | 132.027 | 129.027 | 138.527 | ||
| 7361 | 2012.11.28 06:30 | close | 1047 | 0.10 | 131.072 | 129.027 | 138.527 | -67.88 | 21884.06 |
| 7362 | 2012.11.28 06:30 | sell | 1048 | 0.10 | 131.072 | 0.000 | 0.000 | ||
| 7363 | 2012.11.28 06:30 | modify | 1048 | 0.10 | 131.072 | 134.072 | 124.572 | ||
| 7364 | 2012.11.29 05:30 | close | 1048 | 0.10 | 131.442 | 134.072 | 124.572 | -32.11 | 21851.95 |
| 7365 | 2012.11.29 15:30 | buy | 1049 | 0.10 | 131.802 | 0.000 | 0.000 | ||
| 7366 | 2012.11.29 15:30 | modify | 1049 | 0.10 | 131.802 | 128.802 | 138.302 | ||
| 7367 | 2012.11.30 10:00 | modify | 1049 | 0.10 | 131.802 | 129.983 | 138.302 | ||
| 7368 | 2012.11.30 11:30 | modify | 1049 | 0.10 | 131.802 | 129.994 | 138.302 | ||
| 7369 | 2012.11.30 14:00 | modify | 1049 | 0.10 | 131.802 | 129.995 | 138.302 | ||
| 7370 | 2012.12.03 05:00 | close | 1049 | 0.10 | 132.141 | 129.995 | 138.302 | 27.26 | 21879.21 |
| 7371 | 2012.12.03 21:30 | buy | 1050 | 0.10 | 132.363 | 0.000 | 0.000 | ||
| 7372 | 2012.12.03 21:30 | modify | 1050 | 0.10 | 132.363 | 129.363 | 138.863 | ||
| 7373 | 2012.12.04 15:30 | close | 1050 | 0.10 | 132.000 | 129.363 | 138.863 | -24.96 | 21854.24 |
| 7374 | 2012.12.05 15:00 | buy | 1051 | 0.10 | 132.370 | 0.000 | 0.000 | ||
| 7375 | 2012.12.05 15:00 | modify | 1051 | 0.10 | 132.370 | 129.370 | 138.870 | ||
| 7376 | 2012.12.06 19:30 | close | 1051 | 0.10 | 132.146 | 129.370 | 138.870 | -12.20 | 21842.04 |
| 7377 | 2012.12.07 10:00 | sell | 1052 | 0.10 | 132.162 | 0.000 | 0.000 | ||
| 7378 | 2012.12.07 10:00 | modify | 1052 | 0.10 | 132.162 | 135.162 | 125.662 | ||
| 7379 | 2012.12.10 10:30 | close | 1052 | 0.10 | 132.007 | 135.162 | 125.662 | 9.46 | 21851.51 |
| 7380 | 2012.12.10 15:30 | sell | 1053 | 0.10 | 132.111 | 0.000 | 0.000 | ||
| 7381 | 2012.12.10 15:30 | modify | 1053 | 0.10 | 132.111 | 135.111 | 125.611 | ||
| 7382 | 2012.12.10 21:00 | close | 1053 | 0.10 | 132.397 | 135.111 | 125.611 | -20.73 | 21830.78 |
| 7383 | 2012.12.11 04:00 | buy | 1054 | 0.10 | 132.406 | 0.000 | 0.000 | ||
| 7384 | 2012.12.11 04:00 | modify | 1054 | 0.10 | 132.406 | 129.406 | 138.906 | ||
| 7385 | 2012.12.12 06:00 | modify | 1054 | 0.10 | 132.406 | 130.435 | 138.906 | ||
| 7386 | 2012.12.12 08:00 | modify | 1054 | 0.10 | 132.406 | 130.487 | 138.906 | ||
| 7387 | 2012.12.12 09:00 | modify | 1054 | 0.10 | 132.406 | 130.579 | 138.906 | ||
| 7388 | 2012.12.12 10:30 | modify | 1054 | 0.10 | 132.406 | 130.761 | 138.906 | ||
| 7389 | 2012.12.12 11:00 | modify | 1054 | 0.10 | 132.406 | 130.947 | 138.906 | ||
| 7390 | 2012.12.12 12:30 | modify | 1054 | 0.10 | 132.406 | 130.974 | 138.906 | ||
| 7391 | 2012.12.12 13:00 | modify | 1054 | 0.10 | 132.406 | 131.035 | 138.906 | ||
| 7392 | 2012.12.12 13:30 | modify | 1054 | 0.10 | 132.406 | 131.049 | 138.906 | ||
| 7393 | 2012.12.12 15:00 | modify | 1054 | 0.10 | 132.406 | 131.104 | 138.906 | ||
| 7394 | 2012.12.12 18:30 | modify | 1054 | 0.10 | 132.406 | 131.499 | 138.906 | ||
| 7395 | 2012.12.12 20:00 | modify | 1054 | 0.10 | 132.406 | 131.673 | 138.906 | ||
| 7396 | 2012.12.12 20:30 | modify | 1054 | 0.10 | 132.406 | 131.771 | 138.906 | ||
| 7397 | 2012.12.13 03:00 | modify | 1054 | 0.10 | 132.406 | 131.836 | 138.906 | ||
| 7398 | 2012.12.13 05:00 | modify | 1054 | 0.10 | 132.406 | 131.843 | 138.906 | ||
| 7399 | 2012.12.13 05:30 | modify | 1054 | 0.10 | 132.406 | 132.098 | 138.906 | ||
| 7400 | 2012.12.13 06:00 | modify | 1054 | 0.10 | 132.406 | 132.153 | 138.906 | ||
| 7401 | 2012.12.13 06:30 | modify | 1054 | 0.10 | 132.406 | 132.164 | 138.906 | ||
| 7402 | 2012.12.13 07:30 | modify | 1054 | 0.10 | 132.406 | 132.226 | 138.906 | ||
| 7403 | 2012.12.13 08:00 | modify | 1054 | 0.10 | 132.406 | 132.352 | 138.906 | ||
| 7404 | 2012.12.14 05:30 | modify | 1054 | 0.10 | 132.406 | 132.460 | 138.906 | ||
| 7405 | 2012.12.14 06:00 | modify | 1054 | 0.10 | 132.406 | 132.511 | 138.906 | ||
| 7406 | 2012.12.14 08:00 | modify | 1054 | 0.10 | 132.406 | 132.597 | 138.906 | ||
| 7407 | 2012.12.14 08:30 | modify | 1054 | 0.10 | 132.406 | 132.634 | 138.906 | ||
| 7408 | 2012.12.17 00:00 | modify | 1054 | 0.10 | 132.406 | 133.662 | 138.906 | ||
| 7409 | 2012.12.17 00:30 | modify | 1054 | 0.10 | 132.406 | 134.106 | 138.906 | ||
| 7410 | 2012.12.18 00:30 | close | 1054 | 0.10 | 135.891 | 134.106 | 138.906 | 262.03 | 22092.81 |
| 7411 | 2012.12.18 03:00 | buy | 1055 | 0.10 | 135.889 | 0.000 | 0.000 | ||
| 7412 | 2012.12.18 03:00 | modify | 1055 | 0.10 | 135.889 | 132.889 | 142.389 | ||
| 7413 | 2012.12.18 18:30 | modify | 1055 | 0.10 | 135.889 | 133.951 | 142.389 | ||
| 7414 | 2012.12.18 20:00 | modify | 1055 | 0.10 | 135.889 | 134.002 | 142.389 | ||
| 7415 | 2012.12.18 20:30 | modify | 1055 | 0.10 | 135.889 | 134.013 | 142.389 | ||
| 7416 | 2012.12.18 21:00 | modify | 1055 | 0.10 | 135.889 | 134.045 | 142.389 | ||
| 7417 | 2012.12.18 21:30 | modify | 1055 | 0.10 | 135.889 | 134.084 | 142.389 | ||
| 7418 | 2012.12.18 22:30 | modify | 1055 | 0.10 | 135.889 | 134.121 | 142.389 | ||
| 7419 | 2012.12.19 00:00 | modify | 1055 | 0.10 | 135.889 | 134.140 | 142.389 | ||
| 7420 | 2012.12.19 01:00 | modify | 1055 | 0.10 | 135.889 | 134.199 | 142.389 | ||
| 7421 | 2012.12.19 01:30 | modify | 1055 | 0.10 | 135.889 | 134.321 | 142.389 | ||
| 7422 | 2012.12.19 02:00 | modify | 1055 | 0.10 | 135.889 | 134.376 | 142.389 | ||
| 7423 | 2012.12.19 02:30 | modify | 1055 | 0.10 | 135.889 | 134.411 | 142.389 | ||
| 7424 | 2012.12.19 03:00 | modify | 1055 | 0.10 | 135.889 | 134.425 | 142.389 | ||
| 7425 | 2012.12.19 08:30 | modify | 1055 | 0.10 | 135.889 | 134.463 | 142.389 | ||
| 7426 | 2012.12.19 10:00 | modify | 1055 | 0.10 | 135.889 | 134.600 | 142.389 | ||
| 7427 | 2012.12.19 11:00 | modify | 1055 | 0.10 | 135.889 | 134.645 | 142.389 | ||
| 7428 | 2012.12.19 12:00 | modify | 1055 | 0.10 | 135.889 | 134.701 | 142.389 | ||
| 7429 | 2012.12.19 12:30 | modify | 1055 | 0.10 | 135.889 | 134.856 | 142.389 | ||
| 7430 | 2012.12.19 13:00 | modify | 1055 | 0.10 | 135.889 | 134.860 | 142.389 | ||
| 7431 | 2012.12.19 13:30 | modify | 1055 | 0.10 | 135.889 | 134.885 | 142.389 | ||
| 7432 | 2012.12.19 14:00 | modify | 1055 | 0.10 | 135.889 | 135.077 | 142.389 | ||
| 7433 | 2012.12.19 16:00 | modify | 1055 | 0.10 | 135.889 | 135.080 | 142.389 | ||
| 7434 | 2012.12.20 09:00 | close | 1055 | 0.10 | 136.404 | 135.080 | 142.389 | 42.71 | 22135.52 |
| 7435 | 2012.12.21 00:05 | buy | 1056 | 0.10 | 137.316 | 0.000 | 0.000 | ||
| 7436 | 2012.12.21 00:05 | modify | 1056 | 0.10 | 137.316 | 134.316 | 143.816 | ||
| 7437 | 2012.12.21 14:30 | close | 1056 | 0.10 | 136.436 | 134.316 | 143.816 | -63.79 | 22071.73 |
| 7438 | 2012.12.21 15:30 | sell | 1057 | 0.10 | 136.251 | 0.000 | 0.000 | ||
| 7439 | 2012.12.21 15:30 | modify | 1057 | 0.10 | 136.251 | 139.251 | 129.751 | ||
| 7440 | 2012.12.24 15:30 | close | 1057 | 0.10 | 136.562 | 139.251 | 129.751 | -24.31 | 22047.43 |
| 7441 | 2012.12.25 00:05 | buy | 1058 | 0.10 | 136.876 | 0.000 | 0.000 | ||
| 7442 | 2012.12.25 00:05 | modify | 1058 | 0.10 | 136.876 | 133.876 | 143.376 | ||
| 7443 | 2012.12.25 21:30 | close | 1058 | 0.10 | 136.817 | 133.876 | 143.376 | -4.27 | 22043.16 |
| 7444 | 2012.12.26 04:00 | buy | 1059 | 0.10 | 137.413 | 0.000 | 0.000 | ||
| 7445 | 2012.12.26 04:00 | modify | 1059 | 0.10 | 137.413 | 134.413 | 143.913 | ||
| 7446 | 2012.12.26 23:00 | modify | 1059 | 0.10 | 137.413 | 135.450 | 143.913 | ||
| 7447 | 2012.12.27 00:00 | modify | 1059 | 0.10 | 137.413 | 135.452 | 143.913 | ||
| 7448 | 2012.12.27 02:00 | modify | 1059 | 0.10 | 137.413 | 135.471 | 143.913 | ||
| 7449 | 2012.12.27 02:30 | modify | 1059 | 0.10 | 137.413 | 135.519 | 143.913 | ||
| 7450 | 2012.12.27 03:00 | modify | 1059 | 0.10 | 137.413 | 135.523 | 143.913 | ||
| 7451 | 2012.12.27 03:30 | modify | 1059 | 0.10 | 137.413 | 135.602 | 143.913 | ||
| 7452 | 2012.12.27 04:00 | modify | 1059 | 0.10 | 137.413 | 135.607 | 143.913 | ||
| 7453 | 2012.12.27 04:30 | modify | 1059 | 0.10 | 137.413 | 135.742 | 143.913 | ||
| 7454 | 2012.12.27 05:00 | modify | 1059 | 0.10 | 137.413 | 135.744 | 143.913 | ||
| 7455 | 2012.12.27 06:00 | modify | 1059 | 0.10 | 137.413 | 135.749 | 143.913 | ||
| 7456 | 2012.12.27 06:30 | modify | 1059 | 0.10 | 137.413 | 135.768 | 143.913 | ||
| 7457 | 2012.12.27 07:00 | modify | 1059 | 0.10 | 137.413 | 135.813 | 143.913 | ||
| 7458 | 2012.12.27 09:30 | modify | 1059 | 0.10 | 137.413 | 135.860 | 143.913 | ||
| 7459 | 2012.12.27 11:00 | modify | 1059 | 0.10 | 137.413 | 135.904 | 143.913 | ||
| 7460 | 2012.12.27 12:00 | modify | 1059 | 0.10 | 137.413 | 135.934 | 143.913 | ||
| 7461 | 2012.12.27 12:30 | modify | 1059 | 0.10 | 137.413 | 136.056 | 143.913 | ||
| 7462 | 2012.12.27 13:00 | modify | 1059 | 0.10 | 137.413 | 136.187 | 143.913 | ||
| 7463 | 2012.12.27 13:30 | modify | 1059 | 0.10 | 137.413 | 136.193 | 143.913 | ||
| 7464 | 2012.12.27 15:30 | modify | 1059 | 0.10 | 137.413 | 136.197 | 143.913 | ||
| 7465 | 2012.12.27 16:30 | modify | 1059 | 0.10 | 137.413 | 136.291 | 143.913 | ||
| 7466 | 2012.12.27 17:00 | modify | 1059 | 0.10 | 137.413 | 136.347 | 143.913 | ||
| 7467 | 2012.12.28 01:30 | modify | 1059 | 0.10 | 137.413 | 136.589 | 143.913 | ||
| 7468 | 2012.12.28 02:00 | modify | 1059 | 0.10 | 137.413 | 136.662 | 143.913 | ||
| 7469 | 2012.12.28 03:00 | modify | 1059 | 0.10 | 137.413 | 136.720 | 143.913 | ||
| 7470 | 2012.12.31 01:00 | close | 1059 | 0.10 | 138.734 | 136.720 | 143.913 | 102.48 | 22145.64 |
| 7471 | 2012.12.31 10:30 | buy | 1060 | 0.10 | 139.182 | 0.000 | 0.000 | ||
| 7472 | 2012.12.31 10:30 | modify | 1060 | 0.10 | 139.182 | 136.182 | 145.682 | ||
| 7473 | 2012.12.31 16:00 | modify | 1060 | 0.10 | 139.182 | 137.222 | 145.682 | ||
| 7474 | 2012.12.31 16:30 | modify | 1060 | 0.10 | 139.182 | 137.392 | 145.682 | ||
| 7475 | 2012.12.31 17:00 | modify | 1060 | 0.10 | 139.182 | 137.632 | 145.682 | ||
| 7476 | 2012.12.31 18:00 | modify | 1060 | 0.10 | 139.182 | 137.797 | 145.682 | ||
| 7477 | 2012.12.31 18:30 | modify | 1060 | 0.10 | 139.182 | 137.869 | 145.682 | ||
| 7478 | 2012.12.31 19:00 | modify | 1060 | 0.10 | 139.182 | 138.199 | 145.682 | ||
| 7479 | 2012.12.31 23:00 | modify | 1060 | 0.10 | 139.182 | 138.229 | 145.682 | ||
| 7480 | 2013.01.01 00:00 | modify | 1060 | 0.10 | 139.182 | 138.254 | 145.682 | ||
| 7481 | 2013.01.02 01:00 | modify | 1060 | 0.10 | 139.182 | 138.378 | 145.682 | ||
| 7482 | 2013.01.02 03:30 | modify | 1060 | 0.10 | 139.182 | 138.703 | 145.682 | ||
| 7483 | 2013.01.02 04:00 | modify | 1060 | 0.10 | 139.182 | 138.928 | 145.682 | ||
| 7484 | 2013.01.02 04:30 | modify | 1060 | 0.10 | 139.182 | 139.342 | 145.682 | ||
| 7485 | 2013.01.02 05:00 | modify | 1060 | 0.10 | 139.182 | 139.829 | 145.682 | ||
| 7486 | 2013.01.02 06:00 | modify | 1060 | 0.10 | 139.182 | 139.908 | 145.682 | ||
| 7487 | 2013.01.03 04:00 | close | 1060 | 0.10 | 141.524 | 139.908 | 145.682 | 176.49 | 22322.13 |
| 7488 | 2013.01.07 01:30 | buy | 1061 | 0.10 | 141.818 | 0.000 | 0.000 | ||
| 7489 | 2013.01.07 01:30 | modify | 1061 | 0.10 | 141.818 | 138.818 | 148.318 | ||
| 7490 | 2013.01.07 10:00 | close | 1061 | 0.10 | 140.774 | 138.818 | 148.318 | -75.68 | 22246.45 |
| 7491 | 2013.01.08 12:30 | sell | 1062 | 0.10 | 140.681 | 0.000 | 0.000 | ||
| 7492 | 2013.01.08 12:30 | modify | 1062 | 0.10 | 140.681 | 143.681 | 134.181 | ||
| 7493 | 2013.01.08 17:30 | modify | 1062 | 0.10 | 140.681 | 142.652 | 134.181 | ||
| 7494 | 2013.01.08 18:00 | modify | 1062 | 0.10 | 140.681 | 142.467 | 134.181 | ||
| 7495 | 2013.01.08 18:30 | modify | 1062 | 0.10 | 140.681 | 142.430 | 134.181 | ||
| 7496 | 2013.01.08 23:30 | modify | 1062 | 0.10 | 140.681 | 142.396 | 134.181 | ||
| 7497 | 2013.01.09 01:00 | modify | 1062 | 0.10 | 140.681 | 142.181 | 134.181 | ||
| 7498 | 2013.01.09 17:00 | close | 1062 | 0.10 | 140.555 | 142.181 | 134.181 | 7.36 | 22253.81 |
| 7499 | 2013.01.10 01:00 | buy | 1063 | 0.10 | 141.019 | 0.000 | 0.000 | ||
| 7500 | 2013.01.10 01:00 | modify | 1063 | 0.10 | 141.019 | 138.019 | 147.519 | ||
| 7501 | 2013.01.10 16:00 | modify | 1063 | 0.10 | 141.019 | 139.228 | 147.519 | ||
| 7502 | 2013.01.10 17:30 | modify | 1063 | 0.10 | 141.019 | 139.435 | 147.519 | ||
| 7503 | 2013.01.10 19:00 | modify | 1063 | 0.10 | 141.019 | 139.441 | 147.519 | ||
| 7504 | 2013.01.10 19:30 | modify | 1063 | 0.10 | 141.019 | 139.609 | 147.519 | ||
| 7505 | 2013.01.10 20:00 | modify | 1063 | 0.10 | 141.019 | 139.816 | 147.519 | ||
| 7506 | 2013.01.10 23:00 | modify | 1063 | 0.10 | 141.019 | 139.855 | 147.519 | ||
| 7507 | 2013.01.10 23:30 | modify | 1063 | 0.10 | 141.019 | 140.374 | 147.519 | ||
| 7508 | 2013.01.11 00:00 | modify | 1063 | 0.10 | 141.019 | 140.823 | 147.519 | ||
| 7509 | 2013.01.11 00:30 | modify | 1063 | 0.10 | 141.019 | 140.969 | 147.519 | ||
| 7510 | 2013.01.11 01:00 | modify | 1063 | 0.10 | 141.019 | 141.033 | 147.519 | ||
| 7511 | 2013.01.11 02:00 | modify | 1063 | 0.10 | 141.019 | 141.644 | 147.519 | ||
| 7512 | 2013.01.14 00:30 | modify | 1063 | 0.10 | 141.019 | 141.726 | 147.519 | ||
| 7513 | 2013.01.14 04:30 | modify | 1063 | 0.10 | 141.019 | 141.874 | 147.519 | ||
| 7514 | 2013.01.14 05:00 | modify | 1063 | 0.10 | 141.019 | 142.719 | 147.519 | ||
| 7515 | 2013.01.14 23:30 | close | 1063 | 0.10 | 143.727 | 142.719 | 147.519 | 198.99 | 22452.80 |
| 7516 | 2013.01.15 14:00 | sell | 1064 | 0.10 | 141.880 | 0.000 | 0.000 | ||
| 7517 | 2013.01.15 14:00 | modify | 1064 | 0.10 | 141.880 | 144.880 | 135.380 | ||
| 7518 | 2013.01.16 10:30 | modify | 1064 | 0.10 | 141.880 | 143.400 | 135.380 | ||
| 7519 | 2013.01.17 09:00 | close | 1064 | 0.10 | 141.832 | 143.400 | 135.380 | -3.60 | 22449.20 |
| 7520 | 2013.01.17 18:30 | buy | 1065 | 0.10 | 143.011 | 0.000 | 0.000 | ||
| 7521 | 2013.01.17 18:30 | modify | 1065 | 0.10 | 143.011 | 140.011 | 149.511 | ||
| 7522 | 2013.01.17 21:00 | modify | 1065 | 0.10 | 143.011 | 141.089 | 149.511 | ||
| 7523 | 2013.01.17 22:00 | modify | 1065 | 0.10 | 143.011 | 141.419 | 149.511 | ||
| 7524 | 2013.01.18 20:00 | close | 1065 | 0.10 | 142.874 | 141.419 | 149.511 | -8.58 | 22440.62 |
| 7525 | 2013.01.21 05:30 | sell | 1066 | 0.10 | 142.144 | 0.000 | 0.000 | ||
| 7526 | 2013.01.21 05:30 | modify | 1066 | 0.10 | 142.144 | 145.144 | 135.644 | ||
| 7527 | 2013.01.22 06:30 | modify | 1066 | 0.10 | 142.144 | 144.042 | 135.644 | ||
| 7528 | 2013.01.22 07:00 | modify | 1066 | 0.10 | 142.144 | 144.041 | 135.644 | ||
| 7529 | 2013.01.22 08:00 | modify | 1066 | 0.10 | 142.144 | 143.990 | 135.644 | ||
| 7530 | 2013.01.22 10:00 | modify | 1066 | 0.10 | 142.144 | 143.930 | 135.644 | ||
| 7531 | 2013.01.22 10:30 | modify | 1066 | 0.10 | 142.144 | 143.527 | 135.644 | ||
| 7532 | 2013.01.22 11:00 | modify | 1066 | 0.10 | 142.144 | 143.468 | 135.644 | ||
| 7533 | 2013.01.22 11:30 | modify | 1066 | 0.10 | 142.144 | 142.843 | 135.644 | ||
| 7534 | 2013.01.23 06:30 | modify | 1066 | 0.10 | 142.144 | 142.827 | 135.644 | ||
| 7535 | 2013.01.23 07:30 | modify | 1066 | 0.10 | 142.144 | 142.455 | 135.644 | ||
| 7536 | 2013.01.23 08:30 | modify | 1066 | 0.10 | 142.144 | 142.426 | 135.644 | ||
| 7537 | 2013.01.23 09:00 | modify | 1066 | 0.10 | 142.144 | 142.234 | 135.644 | ||
| 7538 | 2013.01.24 06:00 | close | 1066 | 0.10 | 141.282 | 142.234 | 135.644 | 53.64 | 22494.26 |
| 7539 | 2013.01.24 11:30 | buy | 1067 | 0.10 | 141.952 | 0.000 | 0.000 | ||
| 7540 | 2013.01.24 11:30 | modify | 1067 | 0.10 | 141.952 | 138.952 | 148.452 | ||
| 7541 | 2013.01.24 23:30 | modify | 1067 | 0.10 | 141.952 | 140.037 | 148.452 | ||
| 7542 | 2013.01.25 01:00 | modify | 1067 | 0.10 | 141.952 | 140.075 | 148.452 | ||
| 7543 | 2013.01.25 02:00 | modify | 1067 | 0.10 | 141.952 | 140.177 | 148.452 | ||
| 7544 | 2013.01.25 05:00 | modify | 1067 | 0.10 | 141.952 | 140.271 | 148.452 | ||
| 7545 | 2013.01.25 10:30 | modify | 1067 | 0.10 | 141.952 | 140.512 | 148.452 | ||
| 7546 | 2013.01.25 11:00 | modify | 1067 | 0.10 | 141.952 | 140.631 | 148.452 | ||
| 7547 | 2013.01.25 11:30 | modify | 1067 | 0.10 | 141.952 | 140.817 | 148.452 | ||
| 7548 | 2013.01.25 14:30 | modify | 1067 | 0.10 | 141.952 | 140.972 | 148.452 | ||
| 7549 | 2013.01.25 15:00 | modify | 1067 | 0.10 | 141.952 | 141.287 | 148.452 | ||
| 7550 | 2013.01.25 21:00 | modify | 1067 | 0.10 | 141.952 | 141.299 | 148.452 | ||
| 7551 | 2013.01.28 13:30 | close | 1067 | 0.10 | 142.457 | 141.299 | 148.452 | 39.30 | 22533.56 |
| 7552 | 2013.01.30 04:00 | buy | 1068 | 0.10 | 143.379 | 0.000 | 0.000 | ||
| 7553 | 2013.01.30 04:00 | modify | 1068 | 0.10 | 143.379 | 140.379 | 149.879 | ||
| 7554 | 2013.01.30 14:30 | modify | 1068 | 0.10 | 143.379 | 141.397 | 149.879 | ||
| 7555 | 2013.01.31 12:00 | close | 1068 | 0.10 | 144.052 | 141.397 | 149.879 | 52.82 | 22586.38 |
| 7556 | 2013.01.31 17:00 | buy | 1069 | 0.10 | 144.170 | 0.000 | 0.000 | ||
| 7557 | 2013.01.31 17:00 | modify | 1069 | 0.10 | 144.170 | 141.170 | 150.670 | ||
| 7558 | 2013.01.31 20:00 | modify | 1069 | 0.10 | 144.170 | 142.263 | 150.670 | ||
| 7559 | 2013.01.31 23:00 | modify | 1069 | 0.10 | 144.170 | 142.328 | 150.670 | ||
| 7560 | 2013.01.31 23:30 | modify | 1069 | 0.10 | 144.170 | 142.497 | 150.670 | ||
| 7561 | 2013.02.01 00:00 | modify | 1069 | 0.10 | 144.170 | 142.712 | 150.670 | ||
| 7562 | 2013.02.01 00:30 | modify | 1069 | 0.10 | 144.170 | 142.833 | 150.670 | ||
| 7563 | 2013.02.01 03:00 | modify | 1069 | 0.10 | 144.170 | 142.877 | 150.670 | ||
| 7564 | 2013.02.01 03:30 | modify | 1069 | 0.10 | 144.170 | 142.928 | 150.670 | ||
| 7565 | 2013.02.01 05:30 | modify | 1069 | 0.10 | 144.170 | 142.943 | 150.670 | ||
| 7566 | 2013.02.01 06:30 | modify | 1069 | 0.10 | 144.170 | 143.414 | 150.670 | ||
| 7567 | 2013.02.01 07:00 | modify | 1069 | 0.10 | 144.170 | 143.508 | 150.670 | ||
| 7568 | 2013.02.01 07:30 | modify | 1069 | 0.10 | 144.170 | 143.622 | 150.670 | ||
| 7569 | 2013.02.01 09:00 | modify | 1069 | 0.10 | 144.170 | 143.678 | 150.670 | ||
| 7570 | 2013.02.04 06:00 | close | 1069 | 0.10 | 145.555 | 143.678 | 150.670 | 103.08 | 22689.46 |
| 7571 | 2013.02.04 16:00 | buy | 1070 | 0.10 | 146.003 | 0.000 | 0.000 | ||
| 7572 | 2013.02.04 16:00 | modify | 1070 | 0.10 | 146.003 | 143.003 | 152.503 | ||
| 7573 | 2013.02.05 10:00 | close | 1070 | 0.10 | 145.030 | 143.003 | 152.503 | -69.18 | 22620.28 |
| 7574 | 2013.02.05 18:00 | buy | 1071 | 0.10 | 146.372 | 0.000 | 0.000 | ||
| 7575 | 2013.02.05 18:00 | modify | 1071 | 0.10 | 146.372 | 143.372 | 152.872 | ||
| 7576 | 2013.02.06 07:30 | modify | 1071 | 0.10 | 146.372 | 144.373 | 152.872 | ||
| 7577 | 2013.02.07 00:05 | close | 1071 | 0.10 | 146.576 | 144.373 | 152.872 | 20.17 | 22640.46 |
| 7578 | 2013.02.07 15:00 | buy | 1072 | 0.10 | 147.223 | 0.000 | 0.000 | ||
| 7579 | 2013.02.07 15:00 | modify | 1072 | 0.10 | 147.223 | 144.223 | 153.723 | ||
| 7580 | 2013.02.08 11:00 | close | 1072 | 0.10 | 146.097 | 144.223 | 153.723 | -80.27 | 22560.18 |
| 7581 | 2013.02.11 23:30 | buy | 1073 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 7582 | 2013.02.11 23:30 | modify | 1073 | 0.10 | 147.572 | 144.572 | 154.072 | ||
| 7583 | 2013.02.12 22:30 | close | 1073 | 0.10 | 146.391 | 144.572 | 154.072 | -84.26 | 22475.92 |
| 7584 | 2013.02.13 16:00 | sell | 1074 | 0.10 | 145.460 | 0.000 | 0.000 | ||
| 7585 | 2013.02.13 16:00 | modify | 1074 | 0.10 | 145.460 | 148.460 | 138.960 | ||
| 7586 | 2013.02.14 13:30 | modify | 1074 | 0.10 | 145.460 | 147.203 | 138.960 | ||
| 7587 | 2013.02.14 17:00 | modify | 1074 | 0.10 | 145.460 | 147.067 | 138.960 | ||
| 7588 | 2013.02.14 19:00 | modify | 1074 | 0.10 | 145.460 | 147.046 | 138.960 | ||
| 7589 | 2013.02.14 19:30 | modify | 1074 | 0.10 | 145.460 | 146.846 | 138.960 | ||
| 7590 | 2013.02.14 20:30 | modify | 1074 | 0.10 | 145.460 | 146.792 | 138.960 | ||
| 7591 | 2013.02.14 21:00 | modify | 1074 | 0.10 | 145.460 | 146.781 | 138.960 | ||
| 7592 | 2013.02.14 22:00 | modify | 1074 | 0.10 | 145.460 | 146.752 | 138.960 | ||
| 7593 | 2013.02.14 22:30 | modify | 1074 | 0.10 | 145.460 | 146.719 | 138.960 | ||
| 7594 | 2013.02.14 23:00 | modify | 1074 | 0.10 | 145.460 | 146.443 | 138.960 | ||
| 7595 | 2013.02.15 03:30 | modify | 1074 | 0.10 | 145.460 | 146.376 | 138.960 | ||
| 7596 | 2013.02.15 05:30 | modify | 1074 | 0.10 | 145.460 | 146.307 | 138.960 | ||
| 7597 | 2013.02.15 06:00 | modify | 1074 | 0.10 | 145.460 | 146.223 | 138.960 | ||
| 7598 | 2013.02.15 06:30 | modify | 1074 | 0.10 | 145.460 | 146.178 | 138.960 | ||
| 7599 | 2013.02.15 07:00 | modify | 1074 | 0.10 | 145.460 | 145.892 | 138.960 | ||
| 7600 | 2013.02.15 12:00 | modify | 1074 | 0.10 | 145.460 | 145.679 | 138.960 | ||
| 7601 | 2013.02.15 21:30 | close | 1074 | 0.10 | 144.986 | 145.679 | 138.960 | 27.28 | 22503.20 |
| 7602 | 2013.02.18 06:00 | buy | 1075 | 0.10 | 145.681 | 0.000 | 0.000 | ||
| 7603 | 2013.02.18 06:00 | modify | 1075 | 0.10 | 145.681 | 142.681 | 152.181 | ||
| 7604 | 2013.02.19 03:00 | close | 1075 | 0.10 | 145.162 | 142.681 | 152.181 | -36.27 | 22466.92 |
| 7605 | 2013.02.19 12:00 | sell | 1076 | 0.10 | 144.917 | 0.000 | 0.000 | ||
| 7606 | 2013.02.19 12:00 | modify | 1076 | 0.10 | 144.917 | 147.917 | 138.417 | ||
| 7607 | 2013.02.19 20:00 | modify | 1076 | 0.10 | 144.917 | 146.908 | 138.417 | ||
| 7608 | 2013.02.19 20:30 | modify | 1076 | 0.10 | 144.917 | 146.741 | 138.417 | ||
| 7609 | 2013.02.19 21:00 | modify | 1076 | 0.10 | 144.917 | 146.722 | 138.417 | ||
| 7610 | 2013.02.19 21:30 | modify | 1076 | 0.10 | 144.917 | 146.709 | 138.417 | ||
| 7611 | 2013.02.20 07:30 | modify | 1076 | 0.10 | 144.917 | 146.631 | 138.417 | ||
| 7612 | 2013.02.20 12:00 | modify | 1076 | 0.10 | 144.917 | 145.857 | 138.417 | ||
| 7613 | 2013.02.20 12:30 | modify | 1076 | 0.10 | 144.917 | 145.733 | 138.417 | ||
| 7614 | 2013.02.20 19:30 | modify | 1076 | 0.10 | 144.917 | 145.711 | 138.417 | ||
| 7615 | 2013.02.20 22:30 | modify | 1076 | 0.10 | 144.917 | 145.621 | 138.417 | ||
| 7616 | 2013.02.20 23:00 | modify | 1076 | 0.10 | 144.917 | 145.303 | 138.417 | ||
| 7617 | 2013.02.20 23:30 | modify | 1076 | 0.10 | 144.917 | 145.296 | 138.417 | ||
| 7618 | 2013.02.21 00:00 | modify | 1076 | 0.10 | 144.917 | 145.247 | 138.417 | ||
| 7619 | 2013.02.21 05:30 | modify | 1076 | 0.10 | 144.917 | 145.220 | 138.417 | ||
| 7620 | 2013.02.21 06:00 | modify | 1076 | 0.10 | 144.917 | 144.886 | 138.417 | ||
| 7621 | 2013.02.21 06:30 | modify | 1076 | 0.10 | 144.917 | 144.787 | 138.417 | ||
| 7622 | 2013.02.21 07:30 | modify | 1076 | 0.10 | 144.917 | 144.357 | 138.417 | ||
| 7623 | 2013.02.21 08:00 | modify | 1076 | 0.10 | 144.917 | 144.253 | 138.417 | ||
| 7624 | 2013.02.22 07:00 | close | 1076 | 0.10 | 142.834 | 144.253 | 138.417 | 142.12 | 22609.05 |
| 7625 | 2013.02.25 23:00 | sell | 1077 | 0.10 | 138.476 | 0.000 | 0.000 | ||
| 7626 | 2013.02.25 23:00 | modify | 1077 | 0.10 | 138.476 | 141.476 | 131.976 | ||
| 7627 | 2013.02.26 13:00 | close | 1077 | 0.10 | 139.850 | 141.476 | 131.976 | -101.35 | 22507.70 |
| 7628 | 2013.03.01 06:00 | buy | 1078 | 0.10 | 140.615 | 0.000 | 0.000 | ||
| 7629 | 2013.03.01 06:00 | modify | 1078 | 0.10 | 140.615 | 137.615 | 147.115 | ||
| 7630 | 2013.03.01 19:00 | close | 1078 | 0.10 | 140.365 | 137.615 | 147.115 | -18.12 | 22489.58 |
| 7631 | 2013.03.04 11:00 | buy | 1079 | 0.10 | 140.772 | 0.000 | 0.000 | ||
| 7632 | 2013.03.04 11:00 | modify | 1079 | 0.10 | 140.772 | 137.772 | 147.272 | ||
| 7633 | 2013.03.06 11:30 | close | 1079 | 0.10 | 141.017 | 137.772 | 147.272 | 20.45 | 22510.03 |
| 7634 | 2013.03.07 03:00 | buy | 1080 | 0.10 | 140.907 | 0.000 | 0.000 | ||
| 7635 | 2013.03.07 03:00 | modify | 1080 | 0.10 | 140.907 | 137.907 | 147.407 | ||
| 7636 | 2013.03.07 07:30 | close | 1080 | 0.10 | 140.811 | 137.907 | 147.407 | -6.95 | 22503.08 |
| 7637 | 2013.03.07 15:00 | buy | 1081 | 0.10 | 142.142 | 0.000 | 0.000 | ||
| 7638 | 2013.03.07 15:00 | modify | 1081 | 0.10 | 142.142 | 139.142 | 148.642 | ||
| 7639 | 2013.03.08 05:00 | modify | 1081 | 0.10 | 142.142 | 140.309 | 148.642 | ||
| 7640 | 2013.03.08 05:30 | modify | 1081 | 0.10 | 142.142 | 140.389 | 148.642 | ||
| 7641 | 2013.03.08 10:30 | modify | 1081 | 0.10 | 142.142 | 140.469 | 148.642 | ||
| 7642 | 2013.03.08 11:00 | modify | 1081 | 0.10 | 142.142 | 140.806 | 148.642 | ||
| 7643 | 2013.03.08 11:30 | modify | 1081 | 0.10 | 142.142 | 140.825 | 148.642 | ||
| 7644 | 2013.03.08 12:00 | modify | 1081 | 0.10 | 142.142 | 140.866 | 148.642 | ||
| 7645 | 2013.03.08 12:30 | modify | 1081 | 0.10 | 142.142 | 140.873 | 148.642 | ||
| 7646 | 2013.03.08 13:00 | modify | 1081 | 0.10 | 142.142 | 141.128 | 148.642 | ||
| 7647 | 2013.03.08 13:30 | modify | 1081 | 0.10 | 142.142 | 141.130 | 148.642 | ||
| 7648 | 2013.03.08 14:00 | modify | 1081 | 0.10 | 142.142 | 141.302 | 148.642 | ||
| 7649 | 2013.03.08 15:00 | modify | 1081 | 0.10 | 142.142 | 141.315 | 148.642 | ||
| 7650 | 2013.03.08 15:30 | modify | 1081 | 0.10 | 142.142 | 141.316 | 148.642 | ||
| 7651 | 2013.03.11 11:30 | close | 1081 | 0.10 | 143.441 | 141.316 | 148.642 | 96.85 | 22599.94 |
| 7652 | 2013.03.12 00:05 | buy | 1082 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 7653 | 2013.03.12 00:05 | modify | 1082 | 0.10 | 143.646 | 140.646 | 150.146 | ||
| 7654 | 2013.03.12 19:30 | close | 1082 | 0.10 | 142.739 | 140.646 | 150.146 | -65.74 | 22534.20 |
| 7655 | 2013.03.13 12:00 | buy | 1083 | 0.10 | 143.111 | 0.000 | 0.000 | ||
| 7656 | 2013.03.13 12:00 | modify | 1083 | 0.10 | 143.111 | 140.111 | 149.611 | ||
| 7657 | 2013.03.14 11:30 | modify | 1083 | 0.10 | 143.111 | 141.393 | 149.611 | ||
| 7658 | 2013.03.14 15:00 | modify | 1083 | 0.10 | 143.111 | 141.478 | 149.611 | ||
| 7659 | 2013.03.14 16:30 | modify | 1083 | 0.10 | 143.111 | 141.623 | 149.611 | ||
| 7660 | 2013.03.14 17:00 | modify | 1083 | 0.10 | 143.111 | 141.715 | 149.611 | ||
| 7661 | 2013.03.14 18:00 | modify | 1083 | 0.10 | 143.111 | 141.731 | 149.611 | ||
| 7662 | 2013.03.14 18:30 | modify | 1083 | 0.10 | 143.111 | 141.821 | 149.611 | ||
| 7663 | 2013.03.14 19:00 | modify | 1083 | 0.10 | 143.111 | 141.968 | 149.611 | ||
| 7664 | 2013.03.14 19:30 | modify | 1083 | 0.10 | 143.111 | 141.992 | 149.611 | ||
| 7665 | 2013.03.14 20:30 | modify | 1083 | 0.10 | 143.111 | 142.072 | 149.611 | ||
| 7666 | 2013.03.14 22:00 | modify | 1083 | 0.10 | 143.111 | 142.141 | 149.611 | ||
| 7667 | 2013.03.14 22:30 | modify | 1083 | 0.10 | 143.111 | 142.233 | 149.611 | ||
| 7668 | 2013.03.14 23:00 | modify | 1083 | 0.10 | 143.111 | 142.241 | 149.611 | ||
| 7669 | 2013.03.15 00:00 | modify | 1083 | 0.10 | 143.111 | 142.247 | 149.611 | ||
| 7670 | 2013.03.15 01:00 | modify | 1083 | 0.10 | 143.111 | 142.272 | 149.611 | ||
| 7671 | 2013.03.15 04:00 | modify | 1083 | 0.10 | 143.111 | 142.296 | 149.611 | ||
| 7672 | 2013.03.15 07:00 | modify | 1083 | 0.10 | 143.111 | 142.310 | 149.611 | ||
| 7673 | 2013.03.15 07:30 | modify | 1083 | 0.10 | 143.111 | 142.424 | 149.611 | ||
| 7674 | 2013.03.15 10:30 | modify | 1083 | 0.10 | 143.111 | 142.530 | 149.611 | ||
| 7675 | 2013.03.15 11:00 | modify | 1083 | 0.10 | 143.111 | 142.737 | 149.611 | ||
| 7676 | 2013.03.15 13:00 | modify | 1083 | 0.10 | 143.111 | 143.000 | 149.611 | ||
| 7677 | 2013.03.15 13:30 | modify | 1083 | 0.10 | 143.111 | 143.018 | 149.611 | ||
| 7678 | 2013.03.15 23:30 | close | 1083 | 0.10 | 143.829 | 143.018 | 149.611 | 57.43 | 22591.63 |
| 7679 | 2013.03.18 15:00 | sell | 1084 | 0.10 | 143.566 | 0.000 | 0.000 | ||
| 7680 | 2013.03.18 15:00 | modify | 1084 | 0.10 | 143.566 | 146.566 | 137.066 | ||
| 7681 | 2013.03.19 00:05 | close | 1084 | 0.10 | 143.819 | 146.566 | 137.066 | -20.10 | 22571.53 |
| 7682 | 2013.03.19 06:30 | buy | 1085 | 0.10 | 144.446 | 0.000 | 0.000 | ||
| 7683 | 2013.03.19 06:30 | modify | 1085 | 0.10 | 144.446 | 141.446 | 150.946 | ||
| 7684 | 2013.03.20 02:30 | close | 1085 | 0.10 | 143.401 | 141.446 | 150.946 | -74.39 | 22497.14 |
| 7685 | 2013.03.20 18:00 | buy | 1086 | 0.10 | 144.957 | 0.000 | 0.000 | ||
| 7686 | 2013.03.20 18:00 | modify | 1086 | 0.10 | 144.957 | 141.957 | 151.457 | ||
| 7687 | 2013.03.21 21:00 | close | 1086 | 0.10 | 144.022 | 141.957 | 151.457 | -63.73 | 22433.41 |
| 7688 | 2013.03.22 19:00 | sell | 1087 | 0.10 | 143.977 | 0.000 | 0.000 | ||
| 7689 | 2013.03.22 19:00 | modify | 1087 | 0.10 | 143.977 | 146.977 | 137.477 | ||
| 7690 | 2013.03.25 07:30 | close | 1087 | 0.10 | 144.622 | 146.977 | 137.477 | -48.52 | 22384.89 |
| 7691 | 2013.03.25 07:30 | buy | 1088 | 0.10 | 144.622 | 0.000 | 0.000 | ||
| 7692 | 2013.03.25 07:30 | modify | 1088 | 0.10 | 144.622 | 141.622 | 151.122 | ||
| 7693 | 2013.03.25 17:30 | close | 1088 | 0.10 | 143.637 | 141.622 | 151.122 | -71.40 | 22313.49 |
| 7694 | 2013.03.26 03:30 | sell | 1089 | 0.10 | 142.686 | 0.000 | 0.000 | ||
| 7695 | 2013.03.26 03:30 | modify | 1089 | 0.10 | 142.686 | 145.686 | 136.186 | ||
| 7696 | 2013.03.27 01:00 | close | 1089 | 0.10 | 143.308 | 145.686 | 136.186 | -46.85 | 22266.64 |
| 7697 | 2013.04.01 21:30 | sell | 1090 | 0.10 | 142.261 | 0.000 | 0.000 | ||
| 7698 | 2013.04.01 21:30 | modify | 1090 | 0.10 | 142.261 | 145.261 | 135.761 | ||
| 7699 | 2013.04.02 06:30 | modify | 1090 | 0.10 | 142.261 | 144.137 | 135.761 | ||
| 7700 | 2013.04.02 07:00 | modify | 1090 | 0.10 | 142.261 | 144.105 | 135.761 | ||
| 7701 | 2013.04.02 08:30 | modify | 1090 | 0.10 | 142.261 | 144.034 | 135.761 | ||
| 7702 | 2013.04.02 09:00 | modify | 1090 | 0.10 | 142.261 | 143.977 | 135.761 | ||
| 7703 | 2013.04.02 15:30 | modify | 1090 | 0.10 | 142.261 | 143.749 | 135.761 | ||
| 7704 | 2013.04.03 17:00 | modify | 1090 | 0.10 | 142.261 | 143.595 | 135.761 | ||
| 7705 | 2013.04.03 18:00 | modify | 1090 | 0.10 | 142.261 | 143.276 | 135.761 | ||
| 7706 | 2013.04.03 21:30 | modify | 1090 | 0.10 | 142.261 | 143.236 | 135.761 | ||
| 7707 | 2013.04.04 03:30 | modify | 1090 | 0.10 | 142.261 | 143.207 | 135.761 | ||
| 7708 | 2013.04.04 09:08 | s/l | 1090 | 0.10 | 143.209 | 143.207 | 135.761 | -77.54 | 22189.11 |
| 7709 | 2013.04.04 16:00 | buy | 1091 | 0.10 | 144.243 | 0.000 | 0.000 | ||
| 7710 | 2013.04.04 16:00 | modify | 1091 | 0.10 | 144.243 | 141.243 | 150.743 | ||
| 7711 | 2013.04.04 17:00 | modify | 1091 | 0.10 | 144.243 | 142.330 | 150.743 | ||
| 7712 | 2013.04.04 17:30 | modify | 1091 | 0.10 | 144.243 | 142.824 | 150.743 | ||
| 7713 | 2013.04.04 18:00 | modify | 1091 | 0.10 | 144.243 | 143.583 | 150.743 | ||
| 7714 | 2013.04.04 20:30 | modify | 1091 | 0.10 | 144.243 | 143.602 | 150.743 | ||
| 7715 | 2013.04.04 21:00 | modify | 1091 | 0.10 | 144.243 | 143.686 | 150.743 | ||
| 7716 | 2013.04.04 21:30 | modify | 1091 | 0.10 | 144.243 | 143.925 | 150.743 | ||
| 7717 | 2013.04.04 23:30 | modify | 1091 | 0.10 | 144.243 | 143.990 | 150.743 | ||
| 7718 | 2013.04.05 00:00 | modify | 1091 | 0.10 | 144.243 | 144.012 | 150.743 | ||
| 7719 | 2013.04.05 01:00 | modify | 1091 | 0.10 | 144.243 | 144.043 | 150.743 | ||
| 7720 | 2013.04.05 03:00 | modify | 1091 | 0.10 | 144.243 | 144.090 | 150.743 | ||
| 7721 | 2013.04.05 03:30 | modify | 1091 | 0.10 | 144.243 | 144.823 | 150.743 | ||
| 7722 | 2013.04.05 04:00 | modify | 1091 | 0.10 | 144.243 | 144.861 | 150.743 | ||
| 7723 | 2013.04.05 05:30 | modify | 1091 | 0.10 | 144.243 | 145.056 | 150.743 | ||
| 7724 | 2013.04.05 06:00 | modify | 1091 | 0.10 | 144.243 | 145.081 | 150.743 | ||
| 7725 | 2013.04.05 16:30 | modify | 1091 | 0.10 | 144.243 | 145.943 | 150.743 | ||
| 7726 | 2013.04.05 18:00 | modify | 1091 | 0.10 | 144.243 | 146.439 | 150.743 | ||
| 7727 | 2013.04.05 18:30 | modify | 1091 | 0.10 | 144.243 | 145.943 | 150.743 | ||
| 7728 | 2013.04.05 19:30 | modify | 1091 | 0.10 | 144.243 | 146.177 | 150.743 | ||
| 7729 | 2013.04.05 20:00 | modify | 1091 | 0.10 | 144.243 | 146.188 | 150.743 | ||
| 7730 | 2013.04.05 20:30 | modify | 1091 | 0.10 | 144.243 | 146.269 | 150.743 | ||
| 7731 | 2013.04.05 21:00 | modify | 1091 | 0.10 | 144.243 | 146.496 | 150.743 | ||
| 7732 | 2013.04.05 21:30 | modify | 1091 | 0.10 | 144.243 | 147.016 | 150.743 | ||
| 7733 | 2013.04.05 22:00 | modify | 1091 | 0.10 | 144.243 | 147.106 | 150.743 | ||
| 7734 | 2013.04.05 22:30 | modify | 1091 | 0.10 | 144.243 | 145.943 | 150.743 | ||
| 7735 | 2013.04.05 23:00 | modify | 1091 | 0.10 | 144.243 | 147.260 | 150.743 | ||
| 7736 | 2013.04.05 23:30 | modify | 1091 | 0.10 | 144.243 | 145.943 | 150.743 | ||
| 7737 | 2013.04.08 00:00 | modify | 1091 | 0.10 | 144.243 | 147.634 | 150.743 | ||
| 7738 | 2013.04.08 00:05 | close | 1091 | 0.10 | 150.526 | 147.634 | 150.743 | 458.12 | 22647.23 |
| 7739 | 2013.04.08 00:05 | buy | 1092 | 0.10 | 150.556 | 0.000 | 0.000 | ||
| 7740 | 2013.04.08 00:05 | modify | 1092 | 0.10 | 150.556 | 147.556 | 157.056 | ||
| 7741 | 2013.04.08 02:30 | modify | 1092 | 0.10 | 150.556 | 148.644 | 157.056 | ||
| 7742 | 2013.04.08 03:00 | modify | 1092 | 0.10 | 150.556 | 148.928 | 157.056 | ||
| 7743 | 2013.04.09 00:30 | modify | 1092 | 0.10 | 150.556 | 148.986 | 157.056 | ||
| 7744 | 2013.04.09 01:00 | modify | 1092 | 0.10 | 150.556 | 149.141 | 157.056 | ||
| 7745 | 2013.04.09 01:30 | modify | 1092 | 0.10 | 150.556 | 149.191 | 157.056 | ||
| 7746 | 2013.04.09 02:00 | modify | 1092 | 0.10 | 150.556 | 149.241 | 157.056 | ||
| 7747 | 2013.04.09 02:30 | modify | 1092 | 0.10 | 150.556 | 149.307 | 157.056 | ||
| 7748 | 2013.04.09 20:30 | modify | 1092 | 0.10 | 150.556 | 149.406 | 157.056 | ||
| 7749 | 2013.04.09 21:30 | modify | 1092 | 0.10 | 150.556 | 149.531 | 157.056 | ||
| 7750 | 2013.04.09 22:00 | modify | 1092 | 0.10 | 150.556 | 149.581 | 157.056 | ||
| 7751 | 2013.04.10 11:00 | modify | 1092 | 0.10 | 150.556 | 149.644 | 157.056 | ||
| 7752 | 2013.04.10 11:30 | modify | 1092 | 0.10 | 150.556 | 149.795 | 157.056 | ||
| 7753 | 2013.04.10 16:30 | modify | 1092 | 0.10 | 150.556 | 149.838 | 157.056 | ||
| 7754 | 2013.04.10 19:30 | modify | 1092 | 0.10 | 150.556 | 149.857 | 157.056 | ||
| 7755 | 2013.04.10 20:00 | modify | 1092 | 0.10 | 150.556 | 150.027 | 157.056 | ||
| 7756 | 2013.04.10 21:00 | modify | 1092 | 0.10 | 150.556 | 150.114 | 157.056 | ||
| 7757 | 2013.04.10 22:30 | modify | 1092 | 0.10 | 150.556 | 150.275 | 157.056 | ||
| 7758 | 2013.04.11 11:00 | modify | 1092 | 0.10 | 150.556 | 150.278 | 157.056 | ||
| 7759 | 2013.04.11 12:00 | modify | 1092 | 0.10 | 150.556 | 150.387 | 157.056 | ||
| 7760 | 2013.04.11 12:30 | modify | 1092 | 0.10 | 150.556 | 150.424 | 157.056 | ||
| 7761 | 2013.04.11 13:30 | modify | 1092 | 0.10 | 150.556 | 150.514 | 157.056 | ||
| 7762 | 2013.04.11 14:00 | modify | 1092 | 0.10 | 150.556 | 150.558 | 157.056 | ||
| 7763 | 2013.04.11 18:30 | modify | 1092 | 0.10 | 150.556 | 150.631 | 157.056 | ||
| 7764 | 2013.04.11 20:00 | modify | 1092 | 0.10 | 150.556 | 150.692 | 157.056 | ||
| 7765 | 2013.04.11 20:30 | modify | 1092 | 0.10 | 150.556 | 150.726 | 157.056 | ||
| 7766 | 2013.04.11 21:00 | modify | 1092 | 0.10 | 150.556 | 151.047 | 157.056 | ||
| 7767 | 2013.04.11 21:30 | modify | 1092 | 0.10 | 150.556 | 151.048 | 157.056 | ||
| 7768 | 2013.04.12 13:30 | close | 1092 | 0.10 | 152.362 | 151.048 | 157.056 | 138.99 | 22786.21 |
| 7769 | 2013.04.15 03:00 | sell | 1093 | 0.10 | 151.132 | 0.000 | 0.000 | ||
| 7770 | 2013.04.15 03:00 | modify | 1093 | 0.10 | 151.132 | 154.132 | 144.632 | ||
| 7771 | 2013.04.15 06:30 | modify | 1093 | 0.10 | 151.132 | 152.925 | 144.632 | ||
| 7772 | 2013.04.15 07:00 | modify | 1093 | 0.10 | 151.132 | 152.351 | 144.632 | ||
| 7773 | 2013.04.15 21:00 | modify | 1093 | 0.10 | 151.132 | 152.297 | 144.632 | ||
| 7774 | 2013.04.15 21:30 | modify | 1093 | 0.10 | 151.132 | 151.450 | 144.632 | ||
| 7775 | 2013.04.15 22:00 | modify | 1093 | 0.10 | 151.132 | 151.364 | 144.632 | ||
| 7776 | 2013.04.15 23:00 | modify | 1093 | 0.10 | 151.132 | 150.633 | 144.632 | ||
| 7777 | 2013.04.15 23:30 | modify | 1093 | 0.10 | 151.132 | 150.188 | 144.632 | ||
| 7778 | 2013.04.16 00:30 | modify | 1093 | 0.10 | 151.132 | 149.876 | 144.632 | ||
| 7779 | 2013.04.16 10:25 | s/l | 1093 | 0.10 | 149.877 | 149.876 | 144.632 | 89.18 | 22875.40 |
| 7780 | 2013.04.16 10:30 | sell | 1094 | 0.10 | 149.717 | 0.000 | 0.000 | ||
| 7781 | 2013.04.16 10:30 | modify | 1094 | 0.10 | 149.717 | 152.717 | 143.217 | ||
| 7782 | 2013.04.16 13:00 | close | 1094 | 0.10 | 149.799 | 152.717 | 143.217 | -5.94 | 22869.46 |
| 7783 | 2013.04.19 15:00 | buy | 1095 | 0.10 | 152.301 | 0.000 | 0.000 | ||
| 7784 | 2013.04.19 15:00 | modify | 1095 | 0.10 | 152.301 | 149.301 | 158.801 | ||
| 7785 | 2013.04.23 00:05 | close | 1095 | 0.10 | 151.791 | 149.301 | 158.801 | -34.27 | 22835.19 |
| 7786 | 2013.04.24 05:30 | buy | 1096 | 0.10 | 151.232 | 0.000 | 0.000 | ||
| 7787 | 2013.04.24 05:30 | modify | 1096 | 0.10 | 151.232 | 148.232 | 157.732 | ||
| 7788 | 2013.04.24 12:00 | modify | 1096 | 0.10 | 151.232 | 149.368 | 157.732 | ||
| 7789 | 2013.04.24 13:00 | modify | 1096 | 0.10 | 151.232 | 149.407 | 157.732 | ||
| 7790 | 2013.04.24 13:30 | modify | 1096 | 0.10 | 151.232 | 149.451 | 157.732 | ||
| 7791 | 2013.04.25 04:00 | modify | 1096 | 0.10 | 151.232 | 149.478 | 157.732 | ||
| 7792 | 2013.04.25 04:30 | modify | 1096 | 0.10 | 151.232 | 149.723 | 157.732 | ||
| 7793 | 2013.04.25 12:00 | modify | 1096 | 0.10 | 151.232 | 150.492 | 157.732 | ||
| 7794 | 2013.04.25 15:30 | modify | 1096 | 0.10 | 151.232 | 150.601 | 157.732 | ||
| 7795 | 2013.04.25 16:30 | modify | 1096 | 0.10 | 151.232 | 150.812 | 157.732 | ||
| 7796 | 2013.04.25 17:00 | modify | 1096 | 0.10 | 151.232 | 150.910 | 157.732 | ||
| 7797 | 2013.04.26 14:00 | close | 1096 | 0.10 | 152.570 | 150.910 | 157.732 | 102.36 | 22937.55 |
| 7798 | 2013.04.29 03:30 | sell | 1097 | 0.10 | 151.561 | 0.000 | 0.000 | ||
| 7799 | 2013.04.29 03:30 | modify | 1097 | 0.10 | 151.561 | 154.561 | 145.061 | ||
| 7800 | 2013.04.29 17:30 | close | 1097 | 0.10 | 152.120 | 154.561 | 145.061 | -40.52 | 22897.03 |
| 7801 | 2013.04.30 11:30 | sell | 1098 | 0.10 | 151.458 | 0.000 | 0.000 | ||
| 7802 | 2013.04.30 11:30 | modify | 1098 | 0.10 | 151.458 | 154.458 | 144.958 | ||
| 7803 | 2013.05.01 13:00 | close | 1098 | 0.10 | 151.981 | 154.458 | 144.958 | -39.67 | 22857.37 |
| 7804 | 2013.05.02 13:30 | sell | 1099 | 0.10 | 151.469 | 0.000 | 0.000 | ||
| 7805 | 2013.05.02 13:30 | modify | 1099 | 0.10 | 151.469 | 154.469 | 144.969 | ||
| 7806 | 2013.05.02 16:00 | close | 1099 | 0.10 | 152.742 | 154.469 | 144.969 | -92.26 | 22765.11 |
| 7807 | 2013.05.02 16:00 | buy | 1100 | 0.10 | 152.742 | 0.000 | 0.000 | ||
| 7808 | 2013.05.02 16:00 | modify | 1100 | 0.10 | 152.742 | 149.742 | 159.242 | ||
| 7809 | 2013.05.03 16:00 | modify | 1100 | 0.10 | 152.742 | 150.972 | 159.242 | ||
| 7810 | 2013.05.03 16:30 | modify | 1100 | 0.10 | 152.742 | 151.386 | 159.242 | ||
| 7811 | 2013.05.03 17:00 | modify | 1100 | 0.10 | 152.742 | 151.611 | 159.242 | ||
| 7812 | 2013.05.03 17:30 | modify | 1100 | 0.10 | 152.742 | 151.670 | 159.242 | ||
| 7813 | 2013.05.06 04:00 | modify | 1100 | 0.10 | 152.742 | 151.782 | 159.242 | ||
| 7814 | 2013.05.06 09:30 | modify | 1100 | 0.10 | 152.742 | 151.823 | 159.242 | ||
| 7815 | 2013.05.06 10:00 | modify | 1100 | 0.10 | 152.742 | 151.901 | 159.242 | ||
| 7816 | 2013.05.06 10:30 | modify | 1100 | 0.10 | 152.742 | 151.967 | 159.242 | ||
| 7817 | 2013.05.06 11:00 | modify | 1100 | 0.10 | 152.742 | 151.990 | 159.242 | ||
| 7818 | 2013.05.06 11:30 | modify | 1100 | 0.10 | 152.742 | 152.006 | 159.242 | ||
| 7819 | 2013.05.07 07:00 | close | 1100 | 0.10 | 153.959 | 152.006 | 159.242 | 92.26 | 22857.36 |
| 7820 | 2013.05.09 03:30 | buy | 1101 | 0.10 | 153.736 | 0.000 | 0.000 | ||
| 7821 | 2013.05.09 03:30 | modify | 1101 | 0.10 | 153.736 | 150.736 | 160.236 | ||
| 7822 | 2013.05.09 20:30 | modify | 1101 | 0.10 | 153.736 | 151.780 | 160.236 | ||
| 7823 | 2013.05.09 21:00 | modify | 1101 | 0.10 | 153.736 | 152.755 | 160.236 | ||
| 7824 | 2013.05.09 21:30 | modify | 1101 | 0.10 | 153.736 | 152.960 | 160.236 | ||
| 7825 | 2013.05.10 03:00 | modify | 1101 | 0.10 | 153.736 | 152.999 | 160.236 | ||
| 7826 | 2013.05.10 03:30 | modify | 1101 | 0.10 | 153.736 | 153.010 | 160.236 | ||
| 7827 | 2013.05.10 04:00 | modify | 1101 | 0.10 | 153.736 | 153.048 | 160.236 | ||
| 7828 | 2013.05.10 04:30 | modify | 1101 | 0.10 | 153.736 | 153.107 | 160.236 | ||
| 7829 | 2013.05.10 05:00 | modify | 1101 | 0.10 | 153.736 | 153.457 | 160.236 | ||
| 7830 | 2013.05.10 11:00 | modify | 1101 | 0.10 | 153.736 | 153.732 | 160.236 | ||
| 7831 | 2013.05.10 14:00 | modify | 1101 | 0.10 | 153.736 | 153.802 | 160.236 | ||
| 7832 | 2013.05.13 17:30 | close | 1101 | 0.10 | 156.135 | 153.802 | 160.236 | 176.59 | 23033.96 |
| 7833 | 2013.05.15 16:30 | buy | 1102 | 0.10 | 155.747 | 0.000 | 0.000 | ||
| 7834 | 2013.05.15 16:30 | modify | 1102 | 0.10 | 155.747 | 152.747 | 162.247 | ||
| 7835 | 2013.05.16 10:00 | close | 1102 | 0.10 | 155.703 | 152.747 | 162.247 | 0.85 | 23034.81 |
| 7836 | 2013.05.16 17:00 | buy | 1103 | 0.10 | 156.175 | 0.000 | 0.000 | ||
| 7837 | 2013.05.16 17:00 | modify | 1103 | 0.10 | 156.175 | 153.175 | 162.675 | ||
| 7838 | 2013.05.17 13:30 | close | 1103 | 0.10 | 156.076 | 153.175 | 162.675 | -5.83 | 23028.97 |
| 7839 | 2013.05.21 23:00 | sell | 1104 | 0.10 | 155.290 | 0.000 | 0.000 | ||
| 7840 | 2013.05.21 23:00 | modify | 1104 | 0.10 | 155.290 | 158.290 | 148.790 | ||
| 7841 | 2013.05.22 18:00 | close | 1104 | 0.10 | 155.716 | 158.290 | 148.790 | -32.65 | 22996.32 |
| 7842 | 2013.05.23 03:00 | sell | 1105 | 0.10 | 155.122 | 0.000 | 0.000 | ||
| 7843 | 2013.05.23 03:00 | modify | 1105 | 0.10 | 155.122 | 158.122 | 148.622 | ||
| 7844 | 2013.05.23 07:30 | modify | 1105 | 0.10 | 155.122 | 157.069 | 148.622 | ||
| 7845 | 2013.05.23 08:30 | modify | 1105 | 0.10 | 155.122 | 156.596 | 148.622 | ||
| 7846 | 2013.05.23 09:00 | modify | 1105 | 0.10 | 155.122 | 156.216 | 148.622 | ||
| 7847 | 2013.05.23 09:30 | modify | 1105 | 0.10 | 155.122 | 155.433 | 148.622 | ||
| 7848 | 2013.05.23 11:30 | modify | 1105 | 0.10 | 155.122 | 154.893 | 148.622 | ||
| 7849 | 2013.05.24 09:00 | close | 1105 | 0.10 | 153.707 | 154.893 | 148.622 | 100.79 | 23097.12 |
| 7850 | 2013.05.24 19:00 | sell | 1106 | 0.10 | 152.724 | 0.000 | 0.000 | ||
| 7851 | 2013.05.24 19:00 | modify | 1106 | 0.10 | 152.724 | 155.724 | 146.224 | ||
| 7852 | 2013.05.28 05:30 | close | 1106 | 0.10 | 153.624 | 155.724 | 146.224 | -68.76 | 23028.35 |
| 7853 | 2013.05.28 10:30 | buy | 1107 | 0.10 | 154.308 | 0.000 | 0.000 | ||
| 7854 | 2013.05.28 10:30 | modify | 1107 | 0.10 | 154.308 | 151.308 | 160.808 | ||
| 7855 | 2013.05.29 08:00 | close | 1107 | 0.10 | 153.778 | 151.308 | 160.808 | -37.06 | 22991.29 |
| 7856 | 2013.05.29 20:30 | sell | 1108 | 0.10 | 152.492 | 0.000 | 0.000 | ||
| 7857 | 2013.05.29 20:30 | modify | 1108 | 0.10 | 152.492 | 155.492 | 145.992 | ||
| 7858 | 2013.05.30 13:30 | close | 1108 | 0.10 | 153.685 | 155.492 | 145.992 | -91.76 | 22899.53 |
| 7859 | 2013.05.30 20:30 | buy | 1109 | 0.10 | 153.405 | 0.000 | 0.000 | ||
| 7860 | 2013.05.30 20:30 | modify | 1109 | 0.10 | 153.405 | 150.405 | 159.905 | ||
| 7861 | 2013.05.31 04:00 | modify | 1109 | 0.10 | 153.405 | 151.425 | 159.905 | ||
| 7862 | 2013.05.31 14:00 | close | 1109 | 0.10 | 152.919 | 151.425 | 159.905 | -33.88 | 22865.64 |
| 7863 | 2013.06.03 19:30 | sell | 1110 | 0.10 | 152.119 | 0.000 | 0.000 | ||
| 7864 | 2013.06.03 19:30 | modify | 1110 | 0.10 | 152.119 | 155.119 | 145.619 | ||
| 7865 | 2013.06.04 16:30 | close | 1110 | 0.10 | 153.305 | 155.119 | 145.619 | -87.73 | 22777.92 |
| 7866 | 2013.06.04 16:30 | buy | 1111 | 0.10 | 153.305 | 0.000 | 0.000 | ||
| 7867 | 2013.06.04 16:30 | modify | 1111 | 0.10 | 153.305 | 150.305 | 159.805 | ||
| 7868 | 2013.06.05 09:30 | close | 1111 | 0.10 | 152.688 | 150.305 | 159.805 | -43.37 | 22734.54 |
| 7869 | 2013.06.05 21:30 | sell | 1112 | 0.10 | 152.697 | 0.000 | 0.000 | ||
| 7870 | 2013.06.05 21:30 | modify | 1112 | 0.10 | 152.697 | 155.697 | 146.197 | ||
| 7871 | 2013.06.06 16:30 | close | 1112 | 0.10 | 153.053 | 155.697 | 146.197 | -31.11 | 22703.43 |
| 7872 | 2013.06.18 23:30 | buy | 1113 | 0.10 | 149.304 | 0.000 | 0.000 | ||
| 7873 | 2013.06.18 23:30 | modify | 1113 | 0.10 | 149.304 | 146.304 | 155.804 | ||
| 7874 | 2013.06.19 11:30 | close | 1113 | 0.10 | 148.600 | 146.304 | 155.804 | -49.68 | 22653.75 |
| 7875 | 2013.06.20 05:30 | buy | 1114 | 0.10 | 149.224 | 0.000 | 0.000 | ||
| 7876 | 2013.06.20 05:30 | modify | 1114 | 0.10 | 149.224 | 146.224 | 155.724 | ||
| 7877 | 2013.06.20 07:00 | modify | 1114 | 0.10 | 149.224 | 147.256 | 155.724 | ||
| 7878 | 2013.06.20 09:30 | modify | 1114 | 0.10 | 149.224 | 147.413 | 155.724 | ||
| 7879 | 2013.06.20 10:00 | modify | 1114 | 0.10 | 149.224 | 147.857 | 155.724 | ||
| 7880 | 2013.06.20 10:30 | modify | 1114 | 0.10 | 149.224 | 148.546 | 155.724 | ||
| 7881 | 2013.06.20 11:00 | modify | 1114 | 0.10 | 149.224 | 148.814 | 155.724 | ||
| 7882 | 2013.06.20 11:30 | modify | 1114 | 0.10 | 149.224 | 148.826 | 155.724 | ||
| 7883 | 2013.06.20 12:30 | modify | 1114 | 0.10 | 149.224 | 148.869 | 155.724 | ||
| 7884 | 2013.06.20 18:00 | modify | 1114 | 0.10 | 149.224 | 148.966 | 155.724 | ||
| 7885 | 2013.06.20 19:00 | modify | 1114 | 0.10 | 149.224 | 149.153 | 155.724 | ||
| 7886 | 2013.06.21 10:30 | close | 1114 | 0.10 | 151.730 | 149.153 | 155.724 | 183.00 | 22836.74 |
| 7887 | 2013.06.24 05:00 | buy | 1115 | 0.10 | 151.239 | 0.000 | 0.000 | ||
| 7888 | 2013.06.24 05:00 | modify | 1115 | 0.10 | 151.239 | 148.239 | 157.739 | ||
| 7889 | 2013.06.25 01:00 | close | 1115 | 0.10 | 150.837 | 148.239 | 157.739 | -27.79 | 22808.95 |
| 7890 | 2013.06.26 06:00 | buy | 1116 | 0.10 | 150.696 | 0.000 | 0.000 | ||
| 7891 | 2013.06.26 06:00 | modify | 1116 | 0.10 | 150.696 | 147.696 | 157.196 | ||
| 7892 | 2013.06.26 15:30 | close | 1116 | 0.10 | 150.097 | 147.696 | 157.196 | -43.42 | 22765.53 |
| 7893 | 2013.06.26 17:00 | sell | 1117 | 0.10 | 149.958 | 0.000 | 0.000 | ||
| 7894 | 2013.06.26 17:00 | modify | 1117 | 0.10 | 149.958 | 152.958 | 143.458 | ||
| 7895 | 2013.06.27 16:30 | close | 1117 | 0.10 | 149.766 | 152.958 | 143.458 | 8.62 | 22774.15 |
| 7896 | 2013.06.28 05:00 | buy | 1118 | 0.10 | 150.697 | 0.000 | 0.000 | ||
| 7897 | 2013.06.28 05:00 | modify | 1118 | 0.10 | 150.697 | 147.697 | 157.197 | ||
| 7898 | 2013.07.01 10:00 | modify | 1118 | 0.10 | 150.697 | 148.725 | 157.197 | ||
| 7899 | 2013.07.01 10:30 | modify | 1118 | 0.10 | 150.697 | 148.833 | 157.197 | ||
| 7900 | 2013.07.01 12:00 | modify | 1118 | 0.10 | 150.697 | 148.963 | 157.197 | ||
| 7901 | 2013.07.01 12:30 | modify | 1118 | 0.10 | 150.697 | 149.027 | 157.197 | ||
| 7902 | 2013.07.01 16:00 | modify | 1118 | 0.10 | 150.697 | 149.028 | 157.197 | ||
| 7903 | 2013.07.01 16:30 | modify | 1118 | 0.10 | 150.697 | 149.056 | 157.197 | ||
| 7904 | 2013.07.01 17:00 | modify | 1118 | 0.10 | 150.697 | 149.139 | 157.197 | ||
| 7905 | 2013.07.01 17:30 | modify | 1118 | 0.10 | 150.697 | 149.282 | 157.197 | ||
| 7906 | 2013.07.02 10:00 | modify | 1118 | 0.10 | 150.697 | 149.402 | 157.197 | ||
| 7907 | 2013.07.02 12:30 | close | 1118 | 0.10 | 151.468 | 149.402 | 157.197 | 58.57 | 22832.72 |
| 7908 | 2013.07.02 20:00 | buy | 1119 | 0.10 | 152.676 | 0.000 | 0.000 | ||
| 7909 | 2013.07.02 20:00 | modify | 1119 | 0.10 | 152.676 | 149.676 | 159.176 | ||
| 7910 | 2013.07.03 18:30 | close | 1119 | 0.10 | 152.434 | 149.676 | 159.176 | -16.20 | 22816.51 |
| 7911 | 2013.07.04 04:30 | buy | 1120 | 0.10 | 152.544 | 0.000 | 0.000 | ||
| 7912 | 2013.07.04 04:30 | modify | 1120 | 0.10 | 152.544 | 149.544 | 159.044 | ||
| 7913 | 2013.07.04 17:30 | close | 1120 | 0.10 | 150.808 | 149.544 | 159.044 | -125.84 | 22690.67 |
| 7914 | 2013.07.04 19:00 | sell | 1121 | 0.10 | 150.802 | 0.000 | 0.000 | ||
| 7915 | 2013.07.04 19:00 | modify | 1121 | 0.10 | 150.802 | 153.802 | 144.302 | ||
| 7916 | 2013.07.05 12:00 | modify | 1121 | 0.10 | 150.802 | 152.690 | 144.302 | ||
| 7917 | 2013.07.05 12:30 | modify | 1121 | 0.10 | 150.802 | 152.592 | 144.302 | ||
| 7918 | 2013.07.05 13:00 | modify | 1121 | 0.10 | 150.802 | 152.457 | 144.302 | ||
| 7919 | 2013.07.05 13:30 | modify | 1121 | 0.10 | 150.802 | 152.427 | 144.302 | ||
| 7920 | 2013.07.08 10:30 | close | 1121 | 0.10 | 150.670 | 152.427 | 144.302 | 6.03 | 22696.70 |
| 7921 | 2013.07.09 09:00 | buy | 1122 | 0.10 | 151.481 | 0.000 | 0.000 | ||
| 7922 | 2013.07.09 09:00 | modify | 1122 | 0.10 | 151.481 | 148.481 | 157.981 | ||
| 7923 | 2013.07.09 17:00 | close | 1122 | 0.10 | 150.493 | 148.481 | 157.981 | -71.62 | 22625.08 |
| 7924 | 2013.07.10 02:00 | sell | 1123 | 0.10 | 150.289 | 0.000 | 0.000 | ||
| 7925 | 2013.07.10 02:00 | modify | 1123 | 0.10 | 150.289 | 153.289 | 143.789 | ||
| 7926 | 2013.07.10 11:30 | modify | 1123 | 0.10 | 150.289 | 151.822 | 143.789 | ||
| 7927 | 2013.07.10 12:00 | modify | 1123 | 0.10 | 150.289 | 151.644 | 143.789 | ||
| 7928 | 2013.07.11 10:30 | close | 1123 | 0.10 | 149.583 | 151.644 | 143.789 | 45.86 | 22670.94 |
| 7929 | 2013.07.12 00:30 | buy | 1124 | 0.10 | 150.453 | 0.000 | 0.000 | ||
| 7930 | 2013.07.12 00:30 | modify | 1124 | 0.10 | 150.453 | 147.453 | 156.953 | ||
| 7931 | 2013.07.12 21:30 | close | 1124 | 0.10 | 150.084 | 147.453 | 156.953 | -26.75 | 22644.19 |
| 7932 | 2013.07.15 12:30 | buy | 1125 | 0.10 | 150.278 | 0.000 | 0.000 | ||
| 7933 | 2013.07.15 12:30 | modify | 1125 | 0.10 | 150.278 | 147.278 | 156.778 | ||
| 7934 | 2013.07.15 15:30 | modify | 1125 | 0.10 | 150.278 | 148.415 | 156.778 | ||
| 7935 | 2013.07.15 16:00 | modify | 1125 | 0.10 | 150.278 | 148.470 | 156.778 | ||
| 7936 | 2013.07.16 14:30 | close | 1125 | 0.10 | 149.939 | 148.470 | 156.778 | -23.22 | 22620.96 |
| 7937 | 2013.07.17 02:00 | sell | 1126 | 0.10 | 150.088 | 0.000 | 0.000 | ||
| 7938 | 2013.07.17 02:00 | modify | 1126 | 0.10 | 150.088 | 153.088 | 143.588 | ||
| 7939 | 2013.07.17 12:00 | close | 1126 | 0.10 | 151.499 | 153.088 | 143.588 | -102.26 | 22518.70 |
| 7940 | 2013.07.17 22:00 | buy | 1127 | 0.10 | 151.459 | 0.000 | 0.000 | ||
| 7941 | 2013.07.17 22:00 | modify | 1127 | 0.10 | 151.459 | 148.459 | 157.959 | ||
| 7942 | 2013.07.18 12:00 | modify | 1127 | 0.10 | 151.459 | 149.575 | 157.959 | ||
| 7943 | 2013.07.18 13:00 | modify | 1127 | 0.10 | 151.459 | 149.632 | 157.959 | ||
| 7944 | 2013.07.18 13:30 | modify | 1127 | 0.10 | 151.459 | 149.646 | 157.959 | ||
| 7945 | 2013.07.18 14:30 | modify | 1127 | 0.10 | 151.459 | 149.656 | 157.959 | ||
| 7946 | 2013.07.18 15:00 | modify | 1127 | 0.10 | 151.459 | 149.704 | 157.959 | ||
| 7947 | 2013.07.18 17:00 | modify | 1127 | 0.10 | 151.459 | 149.842 | 157.959 | ||
| 7948 | 2013.07.18 17:30 | modify | 1127 | 0.10 | 151.459 | 150.018 | 157.959 | ||
| 7949 | 2013.07.18 18:00 | modify | 1127 | 0.10 | 151.459 | 150.226 | 157.959 | ||
| 7950 | 2013.07.18 21:00 | modify | 1127 | 0.10 | 151.459 | 150.289 | 157.959 | ||
| 7951 | 2013.07.18 21:30 | modify | 1127 | 0.10 | 151.459 | 150.293 | 157.959 | ||
| 7952 | 2013.07.18 23:00 | modify | 1127 | 0.10 | 151.459 | 150.313 | 157.959 | ||
| 7953 | 2013.07.19 01:00 | modify | 1127 | 0.10 | 151.459 | 150.375 | 157.959 | ||
| 7954 | 2013.07.19 03:30 | modify | 1127 | 0.10 | 151.459 | 150.567 | 157.959 | ||
| 7955 | 2013.07.19 23:30 | modify | 1127 | 0.10 | 151.459 | 150.641 | 157.959 | ||
| 7956 | 2013.07.22 00:00 | modify | 1127 | 0.10 | 151.459 | 150.676 | 157.959 | ||
| 7957 | 2013.07.22 01:30 | modify | 1127 | 0.10 | 151.459 | 150.688 | 157.959 | ||
| 7958 | 2013.07.22 02:30 | modify | 1127 | 0.10 | 151.459 | 150.714 | 157.959 | ||
| 7959 | 2013.07.22 03:00 | modify | 1127 | 0.10 | 151.459 | 150.728 | 157.959 | ||
| 7960 | 2013.07.22 13:00 | close | 1127 | 0.10 | 153.148 | 150.728 | 157.959 | 129.16 | 22647.86 |
| 7961 | 2013.07.23 17:00 | buy | 1128 | 0.10 | 153.383 | 0.000 | 0.000 | ||
| 7962 | 2013.07.23 17:00 | modify | 1128 | 0.10 | 153.383 | 150.383 | 159.883 | ||
| 7963 | 2013.07.25 11:00 | close | 1128 | 0.10 | 153.759 | 150.383 | 159.883 | 32.64 | 22680.51 |
| 7964 | 2013.07.25 22:00 | sell | 1129 | 0.10 | 152.923 | 0.000 | 0.000 | ||
| 7965 | 2013.07.25 22:00 | modify | 1129 | 0.10 | 152.923 | 155.923 | 146.423 | ||
| 7966 | 2013.07.26 06:00 | modify | 1129 | 0.10 | 152.923 | 154.893 | 146.423 | ||
| 7967 | 2013.07.26 07:00 | modify | 1129 | 0.10 | 152.923 | 154.858 | 146.423 | ||
| 7968 | 2013.07.26 08:30 | modify | 1129 | 0.10 | 152.923 | 154.693 | 146.423 | ||
| 7969 | 2013.07.26 10:30 | modify | 1129 | 0.10 | 152.923 | 154.627 | 146.423 | ||
| 7970 | 2013.07.26 11:30 | modify | 1129 | 0.10 | 152.923 | 154.451 | 146.423 | ||
| 7971 | 2013.07.26 16:30 | modify | 1129 | 0.10 | 152.923 | 154.085 | 146.423 | ||
| 7972 | 2013.07.26 17:00 | modify | 1129 | 0.10 | 152.923 | 153.798 | 146.423 | ||
| 7973 | 2013.07.26 17:30 | modify | 1129 | 0.10 | 152.923 | 153.468 | 146.423 | ||
| 7974 | 2013.07.29 02:30 | modify | 1129 | 0.10 | 152.923 | 153.401 | 146.423 | ||
| 7975 | 2013.07.29 05:00 | modify | 1129 | 0.10 | 152.923 | 153.294 | 146.423 | ||
| 7976 | 2013.07.29 05:30 | modify | 1129 | 0.10 | 152.923 | 153.188 | 146.423 | ||
| 7977 | 2013.07.29 08:00 | modify | 1129 | 0.10 | 152.923 | 153.158 | 146.423 | ||
| 7978 | 2013.07.29 15:30 | modify | 1129 | 0.10 | 152.923 | 153.091 | 146.423 | ||
| 7979 | 2013.07.29 17:00 | modify | 1129 | 0.10 | 152.923 | 153.059 | 146.423 | ||
| 7980 | 2013.07.29 19:00 | modify | 1129 | 0.10 | 152.923 | 152.918 | 146.423 | ||
| 7981 | 2013.07.29 20:30 | modify | 1129 | 0.10 | 152.923 | 152.906 | 146.423 | ||
| 7982 | 2013.07.29 21:00 | modify | 1129 | 0.10 | 152.923 | 152.789 | 146.423 | ||
| 7983 | 2013.07.30 13:00 | modify | 1129 | 0.10 | 152.923 | 152.710 | 146.423 | ||
| 7984 | 2013.07.30 14:30 | modify | 1129 | 0.10 | 152.923 | 152.526 | 146.423 | ||
| 7985 | 2013.07.30 18:00 | modify | 1129 | 0.10 | 152.923 | 152.343 | 146.423 | ||
| 7986 | 2013.07.30 18:30 | modify | 1129 | 0.10 | 152.923 | 152.265 | 146.423 | ||
| 7987 | 2013.07.30 19:00 | modify | 1129 | 0.10 | 152.923 | 152.146 | 146.423 | ||
| 7988 | 2013.07.30 20:30 | modify | 1129 | 0.10 | 152.923 | 151.978 | 146.423 | ||
| 7989 | 2013.07.30 21:00 | modify | 1129 | 0.10 | 152.923 | 151.223 | 146.423 | ||
| 7990 | 2013.07.31 13:30 | modify | 1129 | 0.10 | 152.923 | 151.130 | 146.423 | ||
| 7991 | 2013.07.31 14:00 | modify | 1129 | 0.10 | 152.923 | 151.075 | 146.423 | ||
| 7992 | 2013.07.31 14:30 | modify | 1129 | 0.10 | 152.923 | 151.223 | 146.423 | ||
| 7993 | 2013.08.01 02:30 | modify | 1129 | 0.10 | 152.923 | 151.192 | 146.423 | ||
| 7994 | 2013.08.01 03:00 | modify | 1129 | 0.10 | 152.923 | 151.223 | 146.423 | ||
| 7995 | 2013.08.01 03:30 | modify | 1129 | 0.10 | 152.923 | 151.166 | 146.423 | ||
| 7996 | 2013.08.01 04:00 | modify | 1129 | 0.10 | 152.923 | 151.223 | 146.423 | ||
| 7997 | 2013.08.01 11:00 | close | 1129 | 0.10 | 149.479 | 151.223 | 146.423 | 237.23 | 22917.74 |
| 7998 | 2013.08.01 18:30 | buy | 1130 | 0.10 | 150.534 | 0.000 | 0.000 | ||
| 7999 | 2013.08.01 18:30 | modify | 1130 | 0.10 | 150.534 | 147.534 | 157.034 | ||
| 8000 | 2013.08.02 13:30 | modify | 1130 | 0.10 | 150.534 | 148.580 | 157.034 | ||
| 8001 | 2013.08.02 15:00 | modify | 1130 | 0.10 | 150.534 | 148.596 | 157.034 | ||
| 8002 | 2013.08.02 16:30 | modify | 1130 | 0.10 | 150.534 | 148.601 | 157.034 | ||
| 8003 | 2013.08.02 19:30 | modify | 1130 | 0.10 | 150.534 | 148.609 | 157.034 | ||
| 8004 | 2013.08.05 00:30 | modify | 1130 | 0.10 | 150.534 | 148.648 | 157.034 | ||
| 8005 | 2013.08.05 03:30 | modify | 1130 | 0.10 | 150.534 | 148.692 | 157.034 | ||
| 8006 | 2013.08.05 12:30 | close | 1130 | 0.10 | 151.214 | 148.692 | 157.034 | 51.98 | 22969.72 |
| 8007 | 2013.08.06 19:30 | sell | 1131 | 0.10 | 150.148 | 0.000 | 0.000 | ||
| 8008 | 2013.08.06 19:30 | modify | 1131 | 0.10 | 150.148 | 153.148 | 143.648 | ||
| 8009 | 2013.08.07 02:30 | modify | 1131 | 0.10 | 150.148 | 152.013 | 143.648 | ||
| 8010 | 2013.08.07 04:00 | modify | 1131 | 0.10 | 150.148 | 151.896 | 143.648 | ||
| 8011 | 2013.08.07 04:30 | modify | 1131 | 0.10 | 150.148 | 151.839 | 143.648 | ||
| 8012 | 2013.08.07 07:00 | modify | 1131 | 0.10 | 150.148 | 151.756 | 143.648 | ||
| 8013 | 2013.08.07 08:30 | modify | 1131 | 0.10 | 150.148 | 151.724 | 143.648 | ||
| 8014 | 2013.08.07 09:00 | modify | 1131 | 0.10 | 150.148 | 151.499 | 143.648 | ||
| 8015 | 2013.08.07 10:00 | modify | 1131 | 0.10 | 150.148 | 151.376 | 143.648 | ||
| 8016 | 2013.08.07 10:30 | modify | 1131 | 0.10 | 150.148 | 151.193 | 143.648 | ||
| 8017 | 2013.08.07 11:00 | modify | 1131 | 0.10 | 150.148 | 150.985 | 143.648 | ||
| 8018 | 2013.08.08 03:00 | close | 1131 | 0.10 | 149.673 | 150.985 | 143.648 | 27.36 | 22997.08 |
| 8019 | 2013.08.08 13:30 | sell | 1132 | 0.10 | 149.214 | 0.000 | 0.000 | ||
| 8020 | 2013.08.08 13:30 | modify | 1132 | 0.10 | 149.214 | 152.214 | 142.714 | ||
| 8021 | 2013.08.08 23:30 | close | 1132 | 0.10 | 150.183 | 152.214 | 142.714 | -70.23 | 22926.85 |
| 8022 | 2013.08.09 02:30 | buy | 1133 | 0.10 | 150.432 | 0.000 | 0.000 | ||
| 8023 | 2013.08.09 02:30 | modify | 1133 | 0.10 | 150.432 | 147.432 | 156.932 | ||
| 8024 | 2013.08.09 15:00 | close | 1133 | 0.10 | 149.721 | 147.432 | 156.932 | -51.54 | 22875.31 |
| 8025 | 2013.08.13 06:30 | buy | 1134 | 0.10 | 150.433 | 0.000 | 0.000 | ||
| 8026 | 2013.08.13 06:30 | modify | 1134 | 0.10 | 150.433 | 147.433 | 156.933 | ||
| 8027 | 2013.08.13 12:00 | modify | 1134 | 0.10 | 150.433 | 148.690 | 156.933 | ||
| 8028 | 2013.08.13 12:30 | modify | 1134 | 0.10 | 150.433 | 148.813 | 156.933 | ||
| 8029 | 2013.08.13 14:00 | modify | 1134 | 0.10 | 150.433 | 148.842 | 156.933 | ||
| 8030 | 2013.08.13 14:30 | modify | 1134 | 0.10 | 150.433 | 148.843 | 156.933 | ||
| 8031 | 2013.08.13 15:30 | modify | 1134 | 0.10 | 150.433 | 148.862 | 156.933 | ||
| 8032 | 2013.08.13 16:30 | modify | 1134 | 0.10 | 150.433 | 148.934 | 156.933 | ||
| 8033 | 2013.08.13 18:00 | modify | 1134 | 0.10 | 150.433 | 149.107 | 156.933 | ||
| 8034 | 2013.08.13 20:30 | modify | 1134 | 0.10 | 150.433 | 149.138 | 156.933 | ||
| 8035 | 2013.08.14 09:00 | modify | 1134 | 0.10 | 150.433 | 149.276 | 156.933 | ||
| 8036 | 2013.08.14 12:00 | modify | 1134 | 0.10 | 150.433 | 149.391 | 156.933 | ||
| 8037 | 2013.08.14 14:30 | modify | 1134 | 0.10 | 150.433 | 149.491 | 156.933 | ||
| 8038 | 2013.08.14 15:00 | modify | 1134 | 0.10 | 150.433 | 149.608 | 156.933 | ||
| 8039 | 2013.08.14 16:30 | modify | 1134 | 0.10 | 150.433 | 149.752 | 156.933 | ||
| 8040 | 2013.08.15 12:00 | modify | 1134 | 0.10 | 150.433 | 149.855 | 156.933 | ||
| 8041 | 2013.08.15 13:00 | modify | 1134 | 0.10 | 150.433 | 149.911 | 156.933 | ||
| 8042 | 2013.08.15 13:30 | modify | 1134 | 0.10 | 150.433 | 150.121 | 156.933 | ||
| 8043 | 2013.08.15 14:00 | close | 1134 | 0.10 | 152.904 | 150.121 | 156.933 | 184.49 | 23059.80 |
| 8044 | 2013.08.15 21:30 | buy | 1135 | 0.10 | 152.434 | 0.000 | 0.000 | ||
| 8045 | 2013.08.15 21:30 | modify | 1135 | 0.10 | 152.434 | 149.434 | 158.934 | ||
| 8046 | 2013.08.16 12:00 | close | 1135 | 0.10 | 152.412 | 149.434 | 158.934 | -0.24 | 23059.56 |
| 8047 | 2013.08.16 21:30 | buy | 1136 | 0.10 | 152.657 | 0.000 | 0.000 | ||
| 8048 | 2013.08.16 21:30 | modify | 1136 | 0.10 | 152.657 | 149.657 | 159.157 | ||
| 8049 | 2013.08.19 13:30 | modify | 1136 | 0.10 | 152.657 | 150.676 | 159.157 | ||
| 8050 | 2013.08.19 17:00 | modify | 1136 | 0.10 | 152.657 | 150.748 | 159.157 | ||
| 8051 | 2013.08.19 18:00 | modify | 1136 | 0.10 | 152.657 | 150.813 | 159.157 | ||
| 8052 | 2013.08.20 12:00 | close | 1136 | 0.10 | 152.381 | 150.813 | 159.157 | -17.32 | 23042.24 |
| 8053 | 2013.08.20 19:00 | sell | 1137 | 0.10 | 152.260 | 0.000 | 0.000 | ||
| 8054 | 2013.08.20 19:00 | modify | 1137 | 0.10 | 152.260 | 155.260 | 145.760 | ||
| 8055 | 2013.08.21 08:30 | close | 1137 | 0.10 | 152.882 | 155.260 | 145.760 | -46.85 | 22995.40 |
| 8056 | 2013.08.21 18:30 | buy | 1138 | 0.10 | 153.160 | 0.000 | 0.000 | ||
| 8057 | 2013.08.21 18:30 | modify | 1138 | 0.10 | 153.160 | 150.160 | 159.660 | ||
| 8058 | 2013.08.22 23:30 | modify | 1138 | 0.10 | 153.160 | 151.257 | 159.660 | ||
| 8059 | 2013.08.23 02:30 | modify | 1138 | 0.10 | 153.160 | 151.329 | 159.660 | ||
| 8060 | 2013.08.23 03:00 | modify | 1138 | 0.10 | 153.160 | 151.489 | 159.660 | ||
| 8061 | 2013.08.23 04:30 | modify | 1138 | 0.10 | 153.160 | 151.512 | 159.660 | ||
| 8062 | 2013.08.23 05:00 | modify | 1138 | 0.10 | 153.160 | 151.618 | 159.660 | ||
| 8063 | 2013.08.23 07:30 | modify | 1138 | 0.10 | 153.160 | 151.701 | 159.660 | ||
| 8064 | 2013.08.23 11:30 | modify | 1138 | 0.10 | 153.160 | 151.758 | 159.660 | ||
| 8065 | 2013.08.23 12:30 | modify | 1138 | 0.10 | 153.160 | 151.769 | 159.660 | ||
| 8066 | 2013.08.23 13:00 | modify | 1138 | 0.10 | 153.160 | 151.794 | 159.660 | ||
| 8067 | 2013.08.26 02:00 | close | 1138 | 0.10 | 153.821 | 151.794 | 159.660 | 54.64 | 23050.04 |
| 8068 | 2013.08.27 02:30 | sell | 1139 | 0.10 | 153.187 | 0.000 | 0.000 | ||
| 8069 | 2013.08.27 02:30 | modify | 1139 | 0.10 | 153.187 | 156.187 | 146.687 | ||
| 8070 | 2013.08.27 10:30 | modify | 1139 | 0.10 | 153.187 | 155.014 | 146.687 | ||
| 8071 | 2013.08.27 11:00 | modify | 1139 | 0.10 | 153.187 | 154.759 | 146.687 | ||
| 8072 | 2013.08.27 11:30 | modify | 1139 | 0.10 | 153.187 | 154.617 | 146.687 | ||
| 8073 | 2013.08.27 12:00 | modify | 1139 | 0.10 | 153.187 | 154.610 | 146.687 | ||
| 8074 | 2013.08.27 12:30 | modify | 1139 | 0.10 | 153.187 | 154.436 | 146.687 | ||
| 8075 | 2013.08.27 13:00 | modify | 1139 | 0.10 | 153.187 | 154.363 | 146.687 | ||
| 8076 | 2013.08.27 13:30 | modify | 1139 | 0.10 | 153.187 | 154.353 | 146.687 | ||
| 8077 | 2013.08.27 15:00 | modify | 1139 | 0.10 | 153.187 | 154.294 | 146.687 | ||
| 8078 | 2013.08.27 15:30 | modify | 1139 | 0.10 | 153.187 | 153.584 | 146.687 | ||
| 8079 | 2013.08.27 20:30 | modify | 1139 | 0.10 | 153.187 | 153.501 | 146.687 | ||
| 8080 | 2013.08.28 03:00 | modify | 1139 | 0.10 | 153.187 | 153.330 | 146.687 | ||
| 8081 | 2013.08.28 14:00 | modify | 1139 | 0.10 | 153.187 | 153.304 | 146.687 | ||
| 8082 | 2013.08.28 15:00 | modify | 1139 | 0.10 | 153.187 | 153.282 | 146.687 | ||
| 8083 | 2013.08.28 19:30 | close | 1139 | 0.10 | 151.600 | 153.282 | 146.687 | 113.25 | 23163.29 |
| 8084 | 2013.09.02 09:00 | buy | 1140 | 0.10 | 153.337 | 0.000 | 0.000 | ||
| 8085 | 2013.09.02 09:00 | modify | 1140 | 0.10 | 153.337 | 150.337 | 159.837 | ||
| 8086 | 2013.09.02 11:00 | modify | 1140 | 0.10 | 153.337 | 151.744 | 159.837 | ||
| 8087 | 2013.09.02 11:30 | modify | 1140 | 0.10 | 153.337 | 152.075 | 159.837 | ||
| 8088 | 2013.09.03 02:30 | modify | 1140 | 0.10 | 153.337 | 152.126 | 159.837 | ||
| 8089 | 2013.09.03 03:30 | modify | 1140 | 0.10 | 153.337 | 152.151 | 159.837 | ||
| 8090 | 2013.09.03 04:00 | modify | 1140 | 0.10 | 153.337 | 152.176 | 159.837 | ||
| 8091 | 2013.09.03 10:30 | modify | 1140 | 0.10 | 153.337 | 152.299 | 159.837 | ||
| 8092 | 2013.09.03 11:00 | modify | 1140 | 0.10 | 153.337 | 152.366 | 159.837 | ||
| 8093 | 2013.09.03 11:30 | modify | 1140 | 0.10 | 153.337 | 152.509 | 159.837 | ||
| 8094 | 2013.09.04 08:30 | modify | 1140 | 0.10 | 153.337 | 152.555 | 159.837 | ||
| 8095 | 2013.09.04 12:00 | modify | 1140 | 0.10 | 153.337 | 152.651 | 159.837 | ||
| 8096 | 2013.09.04 13:00 | modify | 1140 | 0.10 | 153.337 | 152.794 | 159.837 | ||
| 8097 | 2013.09.04 13:30 | modify | 1140 | 0.10 | 153.337 | 152.940 | 159.837 | ||
| 8098 | 2013.09.04 18:30 | modify | 1140 | 0.10 | 153.337 | 152.952 | 159.837 | ||
| 8099 | 2013.09.04 19:00 | modify | 1140 | 0.10 | 153.337 | 153.114 | 159.837 | ||
| 8100 | 2013.09.04 19:30 | modify | 1140 | 0.10 | 153.337 | 153.150 | 159.837 | ||
| 8101 | 2013.09.04 20:30 | modify | 1140 | 0.10 | 153.337 | 153.244 | 159.837 | ||
| 8102 | 2013.09.05 11:00 | modify | 1140 | 0.10 | 153.337 | 153.277 | 159.837 | ||
| 8103 | 2013.09.05 11:30 | modify | 1140 | 0.10 | 153.337 | 153.358 | 159.837 | ||
| 8104 | 2013.09.05 14:30 | modify | 1140 | 0.10 | 153.337 | 153.696 | 159.837 | ||
| 8105 | 2013.09.06 11:30 | close | 1140 | 0.10 | 155.304 | 153.696 | 159.837 | 150.66 | 23313.95 |
| 8106 | 2013.09.06 17:00 | sell | 1141 | 0.10 | 154.390 | 0.000 | 0.000 | ||
| 8107 | 2013.09.06 17:00 | modify | 1141 | 0.10 | 154.390 | 157.390 | 147.890 | ||
| 8108 | 2013.09.09 11:00 | close | 1141 | 0.10 | 155.871 | 157.390 | 147.890 | -109.11 | 23204.84 |
| 8109 | 2013.09.09 20:30 | buy | 1142 | 0.10 | 156.414 | 0.000 | 0.000 | ||
| 8110 | 2013.09.09 20:30 | modify | 1142 | 0.10 | 156.414 | 153.414 | 162.914 | ||
| 8111 | 2013.09.10 12:00 | modify | 1142 | 0.10 | 156.414 | 154.504 | 162.914 | ||
| 8112 | 2013.09.10 13:00 | modify | 1142 | 0.10 | 156.414 | 154.519 | 162.914 | ||
| 8113 | 2013.09.10 13:30 | modify | 1142 | 0.10 | 156.414 | 154.567 | 162.914 | ||
| 8114 | 2013.09.10 14:00 | modify | 1142 | 0.10 | 156.414 | 154.582 | 162.914 | ||
| 8115 | 2013.09.10 14:30 | modify | 1142 | 0.10 | 156.414 | 154.791 | 162.914 | ||
| 8116 | 2013.09.10 16:30 | modify | 1142 | 0.10 | 156.414 | 155.001 | 162.914 | ||
| 8117 | 2013.09.10 17:00 | modify | 1142 | 0.10 | 156.414 | 155.025 | 162.914 | ||
| 8118 | 2013.09.10 17:30 | modify | 1142 | 0.10 | 156.414 | 155.204 | 162.914 | ||
| 8119 | 2013.09.11 00:00 | modify | 1142 | 0.10 | 156.414 | 155.210 | 162.914 | ||
| 8120 | 2013.09.11 01:00 | modify | 1142 | 0.10 | 156.414 | 155.220 | 162.914 | ||
| 8121 | 2013.09.11 02:00 | modify | 1142 | 0.10 | 156.414 | 155.258 | 162.914 | ||
| 8122 | 2013.09.11 06:00 | modify | 1142 | 0.10 | 156.414 | 155.293 | 162.914 | ||
| 8123 | 2013.09.11 06:30 | modify | 1142 | 0.10 | 156.414 | 155.303 | 162.914 | ||
| 8124 | 2013.09.11 07:00 | modify | 1142 | 0.10 | 156.414 | 155.395 | 162.914 | ||
| 8125 | 2013.09.11 12:00 | modify | 1142 | 0.10 | 156.414 | 155.609 | 162.914 | ||
| 8126 | 2013.09.11 19:30 | modify | 1142 | 0.10 | 156.414 | 155.611 | 162.914 | ||
| 8127 | 2013.09.12 06:30 | close | 1142 | 0.10 | 157.467 | 155.611 | 162.914 | 83.06 | 23287.90 |
| 8128 | 2013.09.13 21:00 | buy | 1143 | 0.10 | 157.609 | 0.000 | 0.000 | ||
| 8129 | 2013.09.13 21:00 | modify | 1143 | 0.10 | 157.609 | 154.609 | 164.109 | ||
| 8130 | 2013.09.16 14:30 | close | 1143 | 0.10 | 157.542 | 154.609 | 164.109 | -3.50 | 23284.40 |
| 8131 | 2013.09.17 10:00 | buy | 1144 | 0.10 | 157.768 | 0.000 | 0.000 | ||
| 8132 | 2013.09.17 10:00 | modify | 1144 | 0.10 | 157.768 | 154.768 | 164.268 | ||
| 8133 | 2013.09.18 05:30 | close | 1144 | 0.10 | 157.817 | 154.768 | 164.268 | 4.90 | 23289.29 |
| 8134 | 2013.09.18 12:00 | buy | 1145 | 0.10 | 157.817 | 0.000 | 0.000 | ||
| 8135 | 2013.09.18 12:00 | modify | 1145 | 0.10 | 157.817 | 154.817 | 164.317 | ||
| 8136 | 2013.09.19 06:00 | modify | 1145 | 0.10 | 157.817 | 155.947 | 164.317 | ||
| 8137 | 2013.09.19 06:30 | modify | 1145 | 0.10 | 157.817 | 156.033 | 164.317 | ||
| 8138 | 2013.09.19 09:30 | modify | 1145 | 0.10 | 157.817 | 156.070 | 164.317 | ||
| 8139 | 2013.09.19 10:00 | modify | 1145 | 0.10 | 157.817 | 156.091 | 164.317 | ||
| 8140 | 2013.09.19 10:30 | modify | 1145 | 0.10 | 157.817 | 156.537 | 164.317 | ||
| 8141 | 2013.09.19 11:00 | modify | 1145 | 0.10 | 157.817 | 156.799 | 164.317 | ||
| 8142 | 2013.09.19 16:00 | modify | 1145 | 0.10 | 157.817 | 156.878 | 164.317 | ||
| 8143 | 2013.09.19 16:30 | modify | 1145 | 0.10 | 157.817 | 157.098 | 164.317 | ||
| 8144 | 2013.09.19 17:00 | modify | 1145 | 0.10 | 157.817 | 157.107 | 164.317 | ||
| 8145 | 2013.09.19 17:30 | modify | 1145 | 0.10 | 157.817 | 157.232 | 164.317 | ||
| 8146 | 2013.09.20 15:30 | close | 1145 | 0.10 | 159.415 | 157.232 | 164.317 | 121.21 | 23410.51 |
| 8147 | 2013.09.23 17:30 | sell | 1146 | 0.10 | 158.294 | 0.000 | 0.000 | ||
| 8148 | 2013.09.23 17:30 | modify | 1146 | 0.10 | 158.294 | 161.294 | 151.794 | ||
| 8149 | 2013.09.24 15:30 | modify | 1146 | 0.10 | 158.294 | 160.137 | 151.794 | ||
| 8150 | 2013.09.25 18:00 | close | 1146 | 0.10 | 158.594 | 160.137 | 151.794 | -25.27 | 23385.23 |
| 8151 | 2013.09.26 05:30 | buy | 1147 | 0.10 | 159.013 | 0.000 | 0.000 | ||
| 8152 | 2013.09.26 05:30 | modify | 1147 | 0.10 | 159.013 | 156.013 | 165.513 | ||
| 8153 | 2013.09.27 05:30 | close | 1147 | 0.10 | 158.359 | 156.013 | 165.513 | -46.05 | 23339.18 |
| 8154 | 2013.09.27 15:00 | buy | 1148 | 0.10 | 158.571 | 0.000 | 0.000 | ||
| 8155 | 2013.09.27 15:00 | modify | 1148 | 0.10 | 158.571 | 155.571 | 165.071 | ||
| 8156 | 2013.09.27 22:30 | close | 1148 | 0.10 | 158.541 | 155.571 | 165.071 | -2.17 | 23337.01 |
| 8157 | 2013.09.30 16:30 | sell | 1149 | 0.10 | 157.721 | 0.000 | 0.000 | ||
| 8158 | 2013.09.30 16:30 | modify | 1149 | 0.10 | 157.721 | 160.721 | 151.221 | ||
| 8159 | 2013.09.30 23:30 | close | 1149 | 0.10 | 159.134 | 160.721 | 151.221 | -102.40 | 23234.61 |
| 8160 | 2013.10.01 04:30 | buy | 1150 | 0.10 | 159.332 | 0.000 | 0.000 | ||
| 8161 | 2013.10.01 04:30 | modify | 1150 | 0.10 | 159.332 | 156.332 | 165.832 | ||
| 8162 | 2013.10.01 20:00 | close | 1150 | 0.10 | 158.824 | 156.332 | 165.832 | -36.83 | 23197.78 |
| 8163 | 2013.10.02 04:00 | sell | 1151 | 0.10 | 158.494 | 0.000 | 0.000 | ||
| 8164 | 2013.10.02 04:00 | modify | 1151 | 0.10 | 158.494 | 161.494 | 151.994 | ||
| 8165 | 2013.10.02 10:30 | modify | 1151 | 0.10 | 158.494 | 160.380 | 151.994 | ||
| 8166 | 2013.10.03 09:00 | close | 1151 | 0.10 | 158.563 | 160.380 | 151.994 | -10.30 | 23187.48 |
| 8167 | 2013.10.04 03:30 | sell | 1152 | 0.10 | 157.240 | 0.000 | 0.000 | ||
| 8168 | 2013.10.04 03:30 | modify | 1152 | 0.10 | 157.240 | 160.240 | 150.740 | ||
| 8169 | 2013.10.04 11:30 | modify | 1152 | 0.10 | 157.240 | 159.136 | 150.740 | ||
| 8170 | 2013.10.04 13:00 | modify | 1152 | 0.10 | 157.240 | 158.817 | 150.740 | ||
| 8171 | 2013.10.04 13:30 | modify | 1152 | 0.10 | 157.240 | 158.755 | 150.740 | ||
| 8172 | 2013.10.04 14:00 | modify | 1152 | 0.10 | 157.240 | 158.717 | 150.740 | ||
| 8173 | 2013.10.04 14:30 | modify | 1152 | 0.10 | 157.240 | 158.638 | 150.740 | ||
| 8174 | 2013.10.04 15:30 | modify | 1152 | 0.10 | 157.240 | 158.611 | 150.740 | ||
| 8175 | 2013.10.04 16:30 | modify | 1152 | 0.10 | 157.240 | 158.544 | 150.740 | ||
| 8176 | 2013.10.07 00:00 | modify | 1152 | 0.10 | 157.240 | 158.494 | 150.740 | ||
| 8177 | 2013.10.07 05:00 | modify | 1152 | 0.10 | 157.240 | 158.469 | 150.740 | ||
| 8178 | 2013.10.07 06:00 | modify | 1152 | 0.10 | 157.240 | 158.420 | 150.740 | ||
| 8179 | 2013.10.07 08:00 | modify | 1152 | 0.10 | 157.240 | 158.383 | 150.740 | ||
| 8180 | 2013.10.07 10:30 | modify | 1152 | 0.10 | 157.240 | 158.214 | 150.740 | ||
| 8181 | 2013.10.08 11:00 | close | 1152 | 0.10 | 156.058 | 158.214 | 150.740 | 82.14 | 23269.61 |
| 8182 | 2013.10.09 22:30 | sell | 1153 | 0.10 | 155.358 | 0.000 | 0.000 | ||
| 8183 | 2013.10.09 22:30 | modify | 1153 | 0.10 | 155.358 | 158.358 | 148.858 | ||
| 8184 | 2013.10.10 13:30 | close | 1153 | 0.10 | 155.935 | 158.358 | 148.858 | -47.12 | 23222.49 |
| 8185 | 2013.10.10 16:00 | buy | 1154 | 0.10 | 156.389 | 0.000 | 0.000 | ||
| 8186 | 2013.10.10 16:00 | modify | 1154 | 0.10 | 156.389 | 153.389 | 162.889 | ||
| 8187 | 2013.10.11 04:30 | modify | 1154 | 0.10 | 156.389 | 154.466 | 162.889 | ||
| 8188 | 2013.10.11 05:00 | modify | 1154 | 0.10 | 156.389 | 154.626 | 162.889 | ||
| 8189 | 2013.10.11 05:30 | modify | 1154 | 0.10 | 156.389 | 154.726 | 162.889 | ||
| 8190 | 2013.10.11 06:00 | modify | 1154 | 0.10 | 156.389 | 154.729 | 162.889 | ||
| 8191 | 2013.10.11 06:30 | modify | 1154 | 0.10 | 156.389 | 154.739 | 162.889 | ||
| 8192 | 2013.10.14 04:00 | close | 1154 | 0.10 | 156.961 | 154.739 | 162.889 | 44.15 | 23266.64 |
| 8193 | 2013.10.14 14:30 | buy | 1155 | 0.10 | 157.058 | 0.000 | 0.000 | ||
| 8194 | 2013.10.14 14:30 | modify | 1155 | 0.10 | 157.058 | 154.058 | 163.558 | ||
| 8195 | 2013.10.15 22:00 | close | 1155 | 0.10 | 157.247 | 154.058 | 163.558 | 15.05 | 23281.69 |
| 8196 | 2013.10.16 09:30 | buy | 1156 | 0.10 | 157.486 | 0.000 | 0.000 | ||
| 8197 | 2013.10.16 09:30 | modify | 1156 | 0.10 | 157.486 | 154.486 | 163.986 | ||
| 8198 | 2013.10.17 11:30 | close | 1156 | 0.10 | 157.504 | 154.486 | 163.986 | 5.34 | 23287.03 |
| 8199 | 2013.10.17 18:00 | buy | 1157 | 0.10 | 157.893 | 0.000 | 0.000 | ||
| 8200 | 2013.10.17 18:00 | modify | 1157 | 0.10 | 157.893 | 154.893 | 164.393 | ||
| 8201 | 2013.10.18 10:30 | modify | 1157 | 0.10 | 157.893 | 155.909 | 164.393 | ||
| 8202 | 2013.10.21 01:00 | close | 1157 | 0.10 | 158.394 | 155.909 | 164.393 | 39.00 | 23326.03 |
| 8203 | 2013.10.21 13:00 | buy | 1158 | 0.10 | 158.650 | 0.000 | 0.000 | ||
| 8204 | 2013.10.21 13:00 | modify | 1158 | 0.10 | 158.650 | 155.650 | 165.150 | ||
| 8205 | 2013.10.22 09:00 | close | 1158 | 0.10 | 158.547 | 155.650 | 165.150 | -6.12 | 23319.90 |
| 8206 | 2013.10.22 15:00 | buy | 1159 | 0.10 | 158.750 | 0.000 | 0.000 | ||
| 8207 | 2013.10.22 15:00 | modify | 1159 | 0.10 | 158.750 | 155.750 | 165.250 | ||
| 8208 | 2013.10.23 14:00 | close | 1159 | 0.10 | 156.964 | 155.750 | 165.250 | -128.11 | 23191.79 |
| 8209 | 2013.10.23 22:00 | sell | 1160 | 0.10 | 157.374 | 0.000 | 0.000 | ||
| 8210 | 2013.10.23 22:00 | modify | 1160 | 0.10 | 157.374 | 160.374 | 150.874 | ||
| 8211 | 2013.10.24 10:30 | close | 1160 | 0.10 | 157.522 | 160.374 | 150.874 | -16.02 | 23175.77 |
| 8212 | 2013.10.25 19:00 | sell | 1161 | 0.10 | 157.471 | 0.000 | 0.000 | ||
| 8213 | 2013.10.25 19:00 | modify | 1161 | 0.10 | 157.471 | 160.471 | 150.971 | ||
| 8214 | 2013.10.28 04:00 | close | 1161 | 0.10 | 157.877 | 160.471 | 150.971 | -31.19 | 23144.58 |
| 8215 | 2013.10.28 14:00 | buy | 1162 | 0.10 | 158.241 | 0.000 | 0.000 | ||
| 8216 | 2013.10.28 14:00 | modify | 1162 | 0.10 | 158.241 | 155.241 | 164.741 | ||
| 8217 | 2013.10.29 04:30 | close | 1162 | 0.10 | 157.087 | 155.241 | 164.741 | -82.30 | 23062.28 |
| 8218 | 2013.10.29 10:30 | sell | 1163 | 0.10 | 157.047 | 0.000 | 0.000 | ||
| 8219 | 2013.10.29 10:30 | modify | 1163 | 0.10 | 157.047 | 160.047 | 150.547 | ||
| 8220 | 2013.10.30 03:00 | close | 1163 | 0.10 | 157.601 | 160.047 | 150.547 | -41.92 | 23020.36 |
| 8221 | 2013.10.30 13:00 | buy | 1164 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 8222 | 2013.10.30 13:00 | modify | 1164 | 0.10 | 157.843 | 154.843 | 164.343 | ||
| 8223 | 2013.10.31 13:00 | close | 1164 | 0.10 | 157.407 | 154.843 | 164.343 | -27.56 | 22992.80 |
| 8224 | 2013.11.01 10:30 | sell | 1165 | 0.10 | 157.104 | 0.000 | 0.000 | ||
| 8225 | 2013.11.01 10:30 | modify | 1165 | 0.10 | 157.104 | 160.104 | 150.604 | ||
| 8226 | 2013.11.04 06:30 | close | 1165 | 0.10 | 157.278 | 160.104 | 150.604 | -14.38 | 22978.42 |
| 8227 | 2013.11.05 19:00 | buy | 1166 | 0.10 | 158.228 | 0.000 | 0.000 | ||
| 8228 | 2013.11.05 19:00 | modify | 1166 | 0.10 | 158.228 | 155.228 | 164.728 | ||
| 8229 | 2013.11.06 17:00 | modify | 1166 | 0.10 | 158.228 | 156.254 | 164.728 | ||
| 8230 | 2013.11.07 06:00 | close | 1166 | 0.10 | 158.535 | 156.254 | 164.728 | 27.63 | 23006.05 |
| 8231 | 2013.11.11 00:30 | buy | 1167 | 0.10 | 158.710 | 0.000 | 0.000 | ||
| 8232 | 2013.11.11 00:30 | modify | 1167 | 0.10 | 158.710 | 155.710 | 165.210 | ||
| 8233 | 2013.11.11 22:00 | close | 1167 | 0.10 | 158.650 | 155.710 | 165.210 | -4.35 | 23001.70 |
| 8234 | 2013.11.12 04:30 | buy | 1168 | 0.10 | 158.974 | 0.000 | 0.000 | ||
| 8235 | 2013.11.12 04:30 | modify | 1168 | 0.10 | 158.974 | 155.974 | 165.474 | ||
| 8236 | 2013.11.13 02:30 | close | 1168 | 0.10 | 158.239 | 155.974 | 165.474 | -51.93 | 22949.77 |
| 8237 | 2013.11.13 09:30 | sell | 1169 | 0.10 | 158.280 | 0.000 | 0.000 | ||
| 8238 | 2013.11.13 09:30 | modify | 1169 | 0.10 | 158.280 | 161.280 | 151.780 | ||
| 8239 | 2013.11.13 20:00 | close | 1169 | 0.10 | 159.249 | 161.280 | 151.780 | -70.23 | 22879.54 |
| 8240 | 2013.11.14 03:30 | buy | 1170 | 0.10 | 159.460 | 0.000 | 0.000 | ||
| 8241 | 2013.11.14 03:30 | modify | 1170 | 0.10 | 159.460 | 156.460 | 165.960 | ||
| 8242 | 2013.11.14 11:00 | modify | 1170 | 0.10 | 159.460 | 157.484 | 165.960 | ||
| 8243 | 2013.11.14 14:30 | modify | 1170 | 0.10 | 159.460 | 157.558 | 165.960 | ||
| 8244 | 2013.11.14 15:30 | modify | 1170 | 0.10 | 159.460 | 157.628 | 165.960 | ||
| 8245 | 2013.11.14 16:00 | modify | 1170 | 0.10 | 159.460 | 157.930 | 165.960 | ||
| 8246 | 2013.11.14 16:30 | modify | 1170 | 0.10 | 159.460 | 158.154 | 165.960 | ||
| 8247 | 2013.11.15 02:00 | modify | 1170 | 0.10 | 159.460 | 158.182 | 165.960 | ||
| 8248 | 2013.11.15 03:00 | modify | 1170 | 0.10 | 159.460 | 158.244 | 165.960 | ||
| 8249 | 2013.11.15 03:30 | modify | 1170 | 0.10 | 159.460 | 158.384 | 165.960 | ||
| 8250 | 2013.11.15 10:00 | modify | 1170 | 0.10 | 159.460 | 158.459 | 165.960 | ||
| 8251 | 2013.11.15 10:30 | modify | 1170 | 0.10 | 159.460 | 158.574 | 165.960 | ||
| 8252 | 2013.11.15 13:00 | modify | 1170 | 0.10 | 159.460 | 158.750 | 165.960 | ||
| 8253 | 2013.11.15 17:00 | modify | 1170 | 0.10 | 159.460 | 158.769 | 165.960 | ||
| 8254 | 2013.11.15 17:30 | modify | 1170 | 0.10 | 159.460 | 158.836 | 165.960 | ||
| 8255 | 2013.11.15 23:30 | modify | 1170 | 0.10 | 159.460 | 158.902 | 165.960 | ||
| 8256 | 2013.11.18 00:00 | modify | 1170 | 0.10 | 159.460 | 158.951 | 165.960 | ||
| 8257 | 2013.11.18 01:30 | modify | 1170 | 0.10 | 159.460 | 159.006 | 165.960 | ||
| 8258 | 2013.11.18 16:30 | close | 1170 | 0.10 | 161.126 | 159.006 | 165.960 | 123.46 | 23003.00 |
| 8259 | 2013.11.20 03:00 | buy | 1171 | 0.10 | 161.440 | 0.000 | 0.000 | ||
| 8260 | 2013.11.20 03:00 | modify | 1171 | 0.10 | 161.440 | 158.440 | 167.940 | ||
| 8261 | 2013.11.21 02:30 | close | 1171 | 0.10 | 161.343 | 158.440 | 167.940 | -2.99 | 23000.01 |
| 8262 | 2013.11.21 08:30 | buy | 1172 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 8263 | 2013.11.21 08:30 | modify | 1172 | 0.10 | 161.939 | 158.939 | 168.439 | ||
| 8264 | 2013.11.21 14:30 | modify | 1172 | 0.10 | 161.939 | 159.960 | 168.439 | ||
| 8265 | 2013.11.21 15:00 | modify | 1172 | 0.10 | 161.939 | 159.997 | 168.439 | ||
| 8266 | 2013.11.21 16:30 | modify | 1172 | 0.10 | 161.939 | 160.054 | 168.439 | ||
| 8267 | 2013.11.21 17:30 | modify | 1172 | 0.10 | 161.939 | 160.285 | 168.439 | ||
| 8268 | 2013.11.21 18:00 | modify | 1172 | 0.10 | 161.939 | 160.466 | 168.439 | ||
| 8269 | 2013.11.21 20:00 | modify | 1172 | 0.10 | 161.939 | 160.539 | 168.439 | ||
| 8270 | 2013.11.21 22:00 | modify | 1172 | 0.10 | 161.939 | 160.687 | 168.439 | ||
| 8271 | 2013.11.21 22:30 | modify | 1172 | 0.10 | 161.939 | 160.808 | 168.439 | ||
| 8272 | 2013.11.21 23:30 | modify | 1172 | 0.10 | 161.939 | 161.023 | 168.439 | ||
| 8273 | 2013.11.22 00:00 | modify | 1172 | 0.10 | 161.939 | 161.139 | 168.439 | ||
| 8274 | 2013.11.22 02:00 | modify | 1172 | 0.10 | 161.939 | 161.182 | 168.439 | ||
| 8275 | 2013.11.22 04:00 | modify | 1172 | 0.10 | 161.939 | 161.210 | 168.439 | ||
| 8276 | 2013.11.22 12:00 | modify | 1172 | 0.10 | 161.939 | 161.225 | 168.439 | ||
| 8277 | 2013.11.22 12:30 | modify | 1172 | 0.10 | 161.939 | 161.270 | 168.439 | ||
| 8278 | 2013.11.22 14:00 | modify | 1172 | 0.10 | 161.939 | 161.285 | 168.439 | ||
| 8279 | 2013.11.22 14:30 | modify | 1172 | 0.10 | 161.939 | 161.374 | 168.439 | ||
| 8280 | 2013.11.22 19:00 | modify | 1172 | 0.10 | 161.939 | 161.489 | 168.439 | ||
| 8281 | 2013.11.22 22:00 | modify | 1172 | 0.10 | 161.939 | 161.501 | 168.439 | ||
| 8282 | 2013.11.22 22:30 | modify | 1172 | 0.10 | 161.939 | 161.533 | 168.439 | ||
| 8283 | 2013.11.22 23:00 | modify | 1172 | 0.10 | 161.939 | 161.629 | 168.439 | ||
| 8284 | 2013.11.25 00:00 | modify | 1172 | 0.10 | 161.939 | 161.649 | 168.439 | ||
| 8285 | 2013.11.25 01:00 | modify | 1172 | 0.10 | 161.939 | 161.704 | 168.439 | ||
| 8286 | 2013.11.25 01:30 | modify | 1172 | 0.10 | 161.939 | 161.720 | 168.439 | ||
| 8287 | 2013.11.25 03:00 | modify | 1172 | 0.10 | 161.939 | 161.900 | 168.439 | ||
| 8288 | 2013.11.25 03:30 | modify | 1172 | 0.10 | 161.939 | 161.964 | 168.439 | ||
| 8289 | 2013.11.25 04:00 | modify | 1172 | 0.10 | 161.939 | 162.337 | 168.439 | ||
| 8290 | 2013.11.25 07:00 | modify | 1172 | 0.10 | 161.939 | 162.445 | 168.439 | ||
| 8291 | 2013.11.25 07:30 | modify | 1172 | 0.10 | 161.939 | 162.499 | 168.439 | ||
| 8292 | 2013.11.25 09:00 | modify | 1172 | 0.10 | 161.939 | 162.509 | 168.439 | ||
| 8293 | 2013.11.26 03:00 | close | 1172 | 0.10 | 164.002 | 162.509 | 168.439 | 153.58 | 23153.59 |
| 8294 | 2013.11.27 11:30 | buy | 1173 | 0.10 | 165.141 | 0.000 | 0.000 | ||
| 8295 | 2013.11.27 11:30 | modify | 1173 | 0.10 | 165.141 | 162.141 | 171.641 | ||
| 8296 | 2013.11.27 12:30 | modify | 1173 | 0.10 | 165.141 | 163.154 | 171.641 | ||
| 8297 | 2013.11.27 14:00 | modify | 1173 | 0.10 | 165.141 | 163.401 | 171.641 | ||
| 8298 | 2013.11.27 16:00 | modify | 1173 | 0.10 | 165.141 | 163.436 | 171.641 | ||
| 8299 | 2013.11.27 17:00 | modify | 1173 | 0.10 | 165.141 | 163.649 | 171.641 | ||
| 8300 | 2013.11.27 23:30 | modify | 1173 | 0.10 | 165.141 | 163.657 | 171.641 | ||
| 8301 | 2013.11.28 00:00 | modify | 1173 | 0.10 | 165.141 | 163.674 | 171.641 | ||
| 8302 | 2013.11.28 00:30 | modify | 1173 | 0.10 | 165.141 | 163.774 | 171.641 | ||
| 8303 | 2013.11.28 01:00 | modify | 1173 | 0.10 | 165.141 | 163.799 | 171.641 | ||
| 8304 | 2013.11.28 07:00 | modify | 1173 | 0.10 | 165.141 | 163.846 | 171.641 | ||
| 8305 | 2013.11.28 07:30 | modify | 1173 | 0.10 | 165.141 | 163.921 | 171.641 | ||
| 8306 | 2013.11.28 08:00 | modify | 1173 | 0.10 | 165.141 | 164.028 | 171.641 | ||
| 8307 | 2013.11.28 09:00 | modify | 1173 | 0.10 | 165.141 | 164.035 | 171.641 | ||
| 8308 | 2013.11.28 10:00 | modify | 1173 | 0.10 | 165.141 | 164.037 | 171.641 | ||
| 8309 | 2013.11.28 10:30 | modify | 1173 | 0.10 | 165.141 | 164.247 | 171.641 | ||
| 8310 | 2013.11.28 13:00 | modify | 1173 | 0.10 | 165.141 | 164.349 | 171.641 | ||
| 8311 | 2013.11.28 13:30 | modify | 1173 | 0.10 | 165.141 | 164.431 | 171.641 | ||
| 8312 | 2013.11.28 14:00 | modify | 1173 | 0.10 | 165.141 | 164.449 | 171.641 | ||
| 8313 | 2013.11.28 14:30 | modify | 1173 | 0.10 | 165.141 | 164.483 | 171.641 | ||
| 8314 | 2013.11.28 16:00 | modify | 1173 | 0.10 | 165.141 | 164.484 | 171.641 | ||
| 8315 | 2013.11.28 16:30 | modify | 1173 | 0.10 | 165.141 | 164.545 | 171.641 | ||
| 8316 | 2013.11.29 03:00 | modify | 1173 | 0.10 | 165.141 | 164.677 | 171.641 | ||
| 8317 | 2013.11.29 03:30 | modify | 1173 | 0.10 | 165.141 | 164.685 | 171.641 | ||
| 8318 | 2013.11.29 04:00 | modify | 1173 | 0.10 | 165.141 | 165.168 | 171.641 | ||
| 8319 | 2013.12.02 01:30 | modify | 1173 | 0.10 | 165.141 | 165.206 | 171.641 | ||
| 8320 | 2013.12.02 02:30 | modify | 1173 | 0.10 | 165.141 | 165.274 | 171.641 | ||
| 8321 | 2013.12.02 03:00 | modify | 1173 | 0.10 | 165.141 | 165.424 | 171.641 | ||
| 8322 | 2013.12.02 04:30 | modify | 1173 | 0.10 | 165.141 | 165.444 | 171.641 | ||
| 8323 | 2013.12.02 05:00 | modify | 1173 | 0.10 | 165.141 | 165.466 | 171.641 | ||
| 8324 | 2013.12.02 10:00 | modify | 1173 | 0.10 | 165.141 | 165.624 | 171.641 | ||
| 8325 | 2013.12.02 10:30 | modify | 1173 | 0.10 | 165.141 | 165.690 | 171.641 | ||
| 8326 | 2013.12.02 11:30 | modify | 1173 | 0.10 | 165.141 | 166.015 | 171.641 | ||
| 8327 | 2013.12.02 19:30 | modify | 1173 | 0.10 | 165.141 | 166.841 | 171.641 | ||
| 8328 | 2013.12.03 19:00 | close | 1173 | 0.10 | 168.003 | 166.841 | 171.641 | 215.54 | 23369.13 |
| 8329 | 2013.12.04 19:00 | sell | 1174 | 0.10 | 167.569 | 0.000 | 0.000 | ||
| 8330 | 2013.12.04 19:00 | modify | 1174 | 0.10 | 167.569 | 170.569 | 161.069 | ||
| 8331 | 2013.12.05 13:00 | modify | 1174 | 0.10 | 167.569 | 169.532 | 161.069 | ||
| 8332 | 2013.12.05 14:00 | modify | 1174 | 0.10 | 167.569 | 169.489 | 161.069 | ||
| 8333 | 2013.12.05 15:00 | modify | 1174 | 0.10 | 167.569 | 169.464 | 161.069 | ||
| 8334 | 2013.12.05 17:00 | modify | 1174 | 0.10 | 167.569 | 169.376 | 161.069 | ||
| 8335 | 2013.12.05 18:00 | modify | 1174 | 0.10 | 167.569 | 169.296 | 161.069 | ||
| 8336 | 2013.12.05 18:30 | modify | 1174 | 0.10 | 167.569 | 168.809 | 161.069 | ||
| 8337 | 2013.12.05 21:00 | modify | 1174 | 0.10 | 167.569 | 168.759 | 161.069 | ||
| 8338 | 2013.12.06 17:00 | close | 1174 | 0.10 | 168.139 | 168.759 | 161.069 | -48.38 | 23320.75 |
| 8339 | 2013.12.06 22:30 | buy | 1175 | 0.10 | 168.114 | 0.000 | 0.000 | ||
| 8340 | 2013.12.06 22:30 | modify | 1175 | 0.10 | 168.114 | 165.114 | 174.614 | ||
| 8341 | 2013.12.09 11:30 | modify | 1175 | 0.10 | 168.114 | 166.178 | 174.614 | ||
| 8342 | 2013.12.09 12:30 | modify | 1175 | 0.10 | 168.114 | 166.201 | 174.614 | ||
| 8343 | 2013.12.09 17:30 | modify | 1175 | 0.10 | 168.114 | 166.317 | 174.614 | ||
| 8344 | 2013.12.09 19:00 | modify | 1175 | 0.10 | 168.114 | 166.617 | 174.614 | ||
| 8345 | 2013.12.09 19:30 | modify | 1175 | 0.10 | 168.114 | 166.771 | 174.614 | ||
| 8346 | 2013.12.09 20:30 | modify | 1175 | 0.10 | 168.114 | 166.785 | 174.614 | ||
| 8347 | 2013.12.09 21:00 | modify | 1175 | 0.10 | 168.114 | 166.929 | 174.614 | ||
| 8348 | 2013.12.09 22:30 | modify | 1175 | 0.10 | 168.114 | 166.937 | 174.614 | ||
| 8349 | 2013.12.09 23:00 | modify | 1175 | 0.10 | 168.114 | 166.972 | 174.614 | ||
| 8350 | 2013.12.09 23:30 | modify | 1175 | 0.10 | 168.114 | 166.986 | 174.614 | ||
| 8351 | 2013.12.10 01:30 | modify | 1175 | 0.10 | 168.114 | 167.010 | 174.614 | ||
| 8352 | 2013.12.10 04:30 | modify | 1175 | 0.10 | 168.114 | 167.120 | 174.614 | ||
| 8353 | 2013.12.10 06:00 | modify | 1175 | 0.10 | 168.114 | 167.213 | 174.614 | ||
| 8354 | 2013.12.10 06:30 | modify | 1175 | 0.10 | 168.114 | 167.259 | 174.614 | ||
| 8355 | 2013.12.10 07:30 | modify | 1175 | 0.10 | 168.114 | 167.309 | 174.614 | ||
| 8356 | 2013.12.10 09:00 | modify | 1175 | 0.10 | 168.114 | 167.340 | 174.614 | ||
| 8357 | 2013.12.10 21:00 | close | 1175 | 0.10 | 168.884 | 167.340 | 174.614 | 58.51 | 23379.26 |
| 8358 | 2013.12.11 13:30 | sell | 1176 | 0.10 | 168.019 | 0.000 | 0.000 | ||
| 8359 | 2013.12.11 13:30 | modify | 1176 | 0.10 | 168.019 | 171.019 | 161.519 | ||
| 8360 | 2013.12.12 13:00 | close | 1176 | 0.10 | 168.479 | 171.019 | 161.519 | -38.64 | 23340.62 |
| 8361 | 2013.12.13 04:00 | buy | 1177 | 0.10 | 169.299 | 0.000 | 0.000 | ||
| 8362 | 2013.12.13 04:00 | modify | 1177 | 0.10 | 169.299 | 166.299 | 175.799 | ||
| 8363 | 2013.12.13 22:30 | close | 1177 | 0.10 | 168.191 | 166.299 | 175.799 | -80.32 | 23260.30 |
| 8364 | 2013.12.16 07:30 | sell | 1178 | 0.10 | 167.619 | 0.000 | 0.000 | ||
| 8365 | 2013.12.16 07:30 | modify | 1178 | 0.10 | 167.619 | 170.619 | 161.119 | ||
| 8366 | 2013.12.16 17:30 | close | 1178 | 0.10 | 167.933 | 170.619 | 161.119 | -22.76 | 23237.54 |
| 8367 | 2013.12.17 14:30 | sell | 1179 | 0.10 | 167.415 | 0.000 | 0.000 | ||
| 8368 | 2013.12.17 14:30 | modify | 1179 | 0.10 | 167.415 | 170.415 | 160.915 | ||
| 8369 | 2013.12.18 16:00 | close | 1179 | 0.10 | 168.772 | 170.415 | 160.915 | -100.12 | 23137.42 |
| 8370 | 2013.12.18 16:00 | buy | 1180 | 0.10 | 168.772 | 0.000 | 0.000 | ||
| 8371 | 2013.12.18 16:00 | modify | 1180 | 0.10 | 168.772 | 165.772 | 175.272 | ||
| 8372 | 2013.12.18 21:30 | modify | 1180 | 0.10 | 168.772 | 167.169 | 175.272 | ||
| 8373 | 2013.12.18 22:00 | modify | 1180 | 0.10 | 168.772 | 167.374 | 175.272 | ||
| 8374 | 2013.12.18 22:30 | modify | 1180 | 0.10 | 168.772 | 167.545 | 175.272 | ||
| 8375 | 2013.12.18 23:00 | modify | 1180 | 0.10 | 168.772 | 167.925 | 175.272 | ||
| 8376 | 2013.12.18 23:30 | modify | 1180 | 0.10 | 168.772 | 168.174 | 175.272 | ||
| 8377 | 2013.12.19 00:00 | modify | 1180 | 0.10 | 168.772 | 168.202 | 175.272 | ||
| 8378 | 2013.12.19 00:30 | modify | 1180 | 0.10 | 168.772 | 168.267 | 175.272 | ||
| 8379 | 2013.12.20 22:00 | close | 1180 | 0.10 | 169.944 | 168.267 | 175.272 | 90.33 | 23227.75 |
| 8380 | 2013.12.24 10:30 | buy | 1181 | 0.10 | 170.419 | 0.000 | 0.000 | ||
| 8381 | 2013.12.24 10:30 | modify | 1181 | 0.10 | 170.419 | 167.419 | 176.919 | ||
| 8382 | 2013.12.26 02:30 | modify | 1181 | 0.10 | 170.419 | 168.570 | 176.919 | ||
| 8383 | 2013.12.26 03:00 | modify | 1181 | 0.10 | 170.419 | 169.044 | 176.919 | ||
| 8384 | 2013.12.26 03:30 | modify | 1181 | 0.10 | 170.419 | 169.054 | 176.919 | ||
| 8385 | 2013.12.26 15:30 | modify | 1181 | 0.10 | 170.419 | 169.214 | 176.919 | ||
| 8386 | 2013.12.26 16:00 | modify | 1181 | 0.10 | 170.419 | 169.304 | 176.919 | ||
| 8387 | 2013.12.26 17:30 | modify | 1181 | 0.10 | 170.419 | 169.444 | 176.919 | ||
| 8388 | 2013.12.27 02:00 | modify | 1181 | 0.10 | 170.419 | 169.500 | 176.919 | ||
| 8389 | 2013.12.27 02:30 | modify | 1181 | 0.10 | 170.419 | 169.605 | 176.919 | ||
| 8390 | 2013.12.27 03:00 | modify | 1181 | 0.10 | 170.419 | 169.668 | 176.919 | ||
| 8391 | 2013.12.27 05:30 | modify | 1181 | 0.10 | 170.419 | 169.669 | 176.919 | ||
| 8392 | 2013.12.27 08:00 | modify | 1181 | 0.10 | 170.419 | 169.681 | 176.919 | ||
| 8393 | 2013.12.27 09:00 | modify | 1181 | 0.10 | 170.419 | 169.767 | 176.919 | ||
| 8394 | 2013.12.27 09:30 | modify | 1181 | 0.10 | 170.419 | 169.814 | 176.919 | ||
| 8395 | 2013.12.27 10:30 | modify | 1181 | 0.10 | 170.419 | 170.088 | 176.919 | ||
| 8396 | 2013.12.27 12:00 | modify | 1181 | 0.10 | 170.419 | 170.132 | 176.919 | ||
| 8397 | 2013.12.27 12:30 | modify | 1181 | 0.10 | 170.419 | 170.164 | 176.919 | ||
| 8398 | 2013.12.27 13:30 | modify | 1181 | 0.10 | 170.419 | 170.474 | 176.919 | ||
| 8399 | 2013.12.27 14:00 | modify | 1181 | 0.10 | 170.419 | 170.796 | 176.919 | ||
| 8400 | 2013.12.27 15:00 | modify | 1181 | 0.10 | 170.419 | 170.869 | 176.919 | ||
| 8401 | 2013.12.30 00:30 | modify | 1181 | 0.10 | 170.419 | 170.884 | 176.919 | ||
| 8402 | 2013.12.30 01:00 | modify | 1181 | 0.10 | 170.419 | 170.988 | 176.919 | ||
| 8403 | 2013.12.30 03:30 | modify | 1181 | 0.10 | 170.419 | 170.993 | 176.919 | ||
| 8404 | 2013.12.30 09:30 | modify | 1181 | 0.10 | 170.419 | 171.017 | 176.919 | ||
| 8405 | 2013.12.30 10:00 | modify | 1181 | 0.10 | 170.419 | 171.059 | 176.919 | ||
| 8406 | 2013.12.31 00:30 | close | 1181 | 0.10 | 173.322 | 171.059 | 176.919 | 219.85 | 23447.61 |
| 8407 | 2014.01.02 01:00 | buy | 1182 | 0.10 | 174.684 | 0.000 | 0.000 | ||
| 8408 | 2014.01.02 01:00 | modify | 1182 | 0.10 | 174.684 | 171.684 | 181.184 | ||
| 8409 | 2014.01.02 19:00 | close | 1182 | 0.10 | 172.347 | 171.684 | 181.184 | -169.40 | 23278.21 |
| 8410 | 2014.01.03 03:30 | sell | 1183 | 0.10 | 172.434 | 0.000 | 0.000 | ||
| 8411 | 2014.01.03 03:30 | modify | 1183 | 0.10 | 172.434 | 175.434 | 165.934 | ||
| 8412 | 2014.01.03 04:30 | modify | 1183 | 0.10 | 172.434 | 174.374 | 165.934 | ||
| 8413 | 2014.01.03 05:00 | modify | 1183 | 0.10 | 172.434 | 174.074 | 165.934 | ||
| 8414 | 2014.01.03 07:30 | modify | 1183 | 0.10 | 172.434 | 174.041 | 165.934 | ||
| 8415 | 2014.01.03 08:00 | modify | 1183 | 0.10 | 172.434 | 174.034 | 165.934 | ||
| 8416 | 2014.01.03 08:30 | modify | 1183 | 0.10 | 172.434 | 173.909 | 165.934 | ||
| 8417 | 2014.01.06 04:00 | modify | 1183 | 0.10 | 172.434 | 173.301 | 165.934 | ||
| 8418 | 2014.01.06 05:00 | close | 1183 | 0.10 | 170.680 | 173.301 | 165.934 | 125.35 | 23403.56 |
| 8419 | 2014.01.06 09:00 | sell | 1184 | 0.10 | 170.854 | 0.000 | 0.000 | ||
| 8420 | 2014.01.06 09:00 | modify | 1184 | 0.10 | 170.854 | 173.854 | 164.354 | ||
| 8421 | 2014.01.07 19:00 | close | 1184 | 0.10 | 171.685 | 173.854 | 164.354 | -62.00 | 23341.56 |
| 8422 | 2014.01.08 07:00 | buy | 1185 | 0.10 | 172.312 | 0.000 | 0.000 | ||
| 8423 | 2014.01.08 07:00 | modify | 1185 | 0.10 | 172.312 | 169.312 | 178.812 | ||
| 8424 | 2014.01.10 15:30 | close | 1185 | 0.10 | 171.517 | 169.312 | 178.812 | -52.25 | 23289.32 |
| 8425 | 2014.01.10 21:00 | sell | 1186 | 0.10 | 171.340 | 0.000 | 0.000 | ||
| 8426 | 2014.01.10 21:00 | modify | 1186 | 0.10 | 171.340 | 174.340 | 164.840 | ||
| 8427 | 2014.01.13 04:30 | modify | 1186 | 0.10 | 171.340 | 173.179 | 164.840 | ||
| 8428 | 2014.01.13 10:00 | modify | 1186 | 0.10 | 171.340 | 173.167 | 164.840 | ||
| 8429 | 2014.01.13 10:30 | modify | 1186 | 0.10 | 171.340 | 172.581 | 164.840 | ||
| 8430 | 2014.01.13 15:30 | modify | 1186 | 0.10 | 171.340 | 172.125 | 164.840 | ||
| 8431 | 2014.01.13 16:00 | modify | 1186 | 0.10 | 171.340 | 171.534 | 164.840 | ||
| 8432 | 2014.01.13 16:30 | modify | 1186 | 0.10 | 171.340 | 171.504 | 164.840 | ||
| 8433 | 2014.01.13 20:30 | modify | 1186 | 0.10 | 171.340 | 171.439 | 164.840 | ||
| 8434 | 2014.01.13 21:00 | modify | 1186 | 0.10 | 171.340 | 171.193 | 164.840 | ||
| 8435 | 2014.01.14 15:30 | close | 1186 | 0.10 | 170.317 | 171.193 | 164.840 | 70.61 | 23359.92 |
| 8436 | 2014.01.15 03:30 | buy | 1187 | 0.10 | 171.454 | 0.000 | 0.000 | ||
| 8437 | 2014.01.15 03:30 | modify | 1187 | 0.10 | 171.454 | 168.454 | 177.954 | ||
| 8438 | 2014.01.15 21:30 | close | 1187 | 0.10 | 171.235 | 168.454 | 177.954 | -15.88 | 23344.04 |
| 8439 | 2014.01.16 09:00 | buy | 1188 | 0.10 | 171.392 | 0.000 | 0.000 | ||
| 8440 | 2014.01.16 09:00 | modify | 1188 | 0.10 | 171.392 | 168.392 | 177.892 | ||
| 8441 | 2014.01.16 19:30 | close | 1188 | 0.10 | 170.331 | 168.392 | 177.892 | -76.91 | 23267.13 |
| 8442 | 2014.01.17 00:05 | sell | 1189 | 0.10 | 170.640 | 0.000 | 0.000 | ||
| 8443 | 2014.01.17 00:05 | modify | 1189 | 0.10 | 170.640 | 173.640 | 164.140 | ||
| 8444 | 2014.01.17 16:00 | close | 1189 | 0.10 | 171.527 | 173.640 | 164.140 | -64.28 | 23202.85 |
| 8445 | 2014.01.17 22:30 | buy | 1190 | 0.10 | 171.181 | 0.000 | 0.000 | ||
| 8446 | 2014.01.17 22:30 | modify | 1190 | 0.10 | 171.181 | 168.181 | 177.681 | ||
| 8447 | 2014.01.20 12:00 | close | 1190 | 0.10 | 171.410 | 168.181 | 177.681 | 17.95 | 23220.80 |
| 8448 | 2014.01.21 02:00 | buy | 1191 | 0.10 | 171.264 | 0.000 | 0.000 | ||
| 8449 | 2014.01.21 02:00 | modify | 1191 | 0.10 | 171.264 | 168.264 | 177.764 | ||
| 8450 | 2014.01.21 10:00 | modify | 1191 | 0.10 | 171.264 | 169.301 | 177.764 | ||
| 8451 | 2014.01.21 12:30 | modify | 1191 | 0.10 | 171.264 | 169.310 | 177.764 | ||
| 8452 | 2014.01.21 13:00 | modify | 1191 | 0.10 | 171.264 | 169.469 | 177.764 | ||
| 8453 | 2014.01.21 16:00 | modify | 1191 | 0.10 | 171.264 | 169.562 | 177.764 | ||
| 8454 | 2014.01.22 05:00 | close | 1191 | 0.10 | 172.024 | 169.562 | 177.764 | 56.44 | 23277.23 |
| 8455 | 2014.01.22 08:00 | buy | 1192 | 0.10 | 172.108 | 0.000 | 0.000 | ||
| 8456 | 2014.01.22 08:00 | modify | 1192 | 0.10 | 172.108 | 169.108 | 178.608 | ||
| 8457 | 2014.01.22 15:30 | modify | 1192 | 0.10 | 172.108 | 170.219 | 178.608 | ||
| 8458 | 2014.01.22 16:00 | modify | 1192 | 0.10 | 172.108 | 170.413 | 178.608 | ||
| 8459 | 2014.01.22 20:30 | modify | 1192 | 0.10 | 172.108 | 170.414 | 178.608 | ||
| 8460 | 2014.01.22 21:00 | modify | 1192 | 0.10 | 172.108 | 170.432 | 178.608 | ||
| 8461 | 2014.01.22 21:30 | modify | 1192 | 0.10 | 172.108 | 170.476 | 178.608 | ||
| 8462 | 2014.01.22 23:00 | modify | 1192 | 0.10 | 172.108 | 170.527 | 178.608 | ||
| 8463 | 2014.01.23 00:30 | modify | 1192 | 0.10 | 172.108 | 170.543 | 178.608 | ||
| 8464 | 2014.01.23 02:00 | modify | 1192 | 0.10 | 172.108 | 170.614 | 178.608 | ||
| 8465 | 2014.01.23 02:30 | modify | 1192 | 0.10 | 172.108 | 170.839 | 178.608 | ||
| 8466 | 2014.01.23 19:00 | close | 1192 | 0.10 | 172.182 | 170.839 | 178.608 | 9.41 | 23286.64 |
| 8467 | 2014.01.24 07:00 | sell | 1193 | 0.10 | 171.736 | 0.000 | 0.000 | ||
| 8468 | 2014.01.24 07:00 | modify | 1193 | 0.10 | 171.736 | 174.736 | 165.236 | ||
| 8469 | 2014.01.24 11:30 | modify | 1193 | 0.10 | 171.736 | 173.707 | 165.236 | ||
| 8470 | 2014.01.24 12:30 | modify | 1193 | 0.10 | 171.736 | 173.321 | 165.236 | ||
| 8471 | 2014.01.24 13:00 | modify | 1193 | 0.10 | 171.736 | 173.114 | 165.236 | ||
| 8472 | 2014.01.24 13:30 | modify | 1193 | 0.10 | 171.736 | 172.264 | 165.236 | ||
| 8473 | 2014.01.24 14:30 | modify | 1193 | 0.10 | 171.736 | 172.074 | 165.236 | ||
| 8474 | 2014.01.24 15:00 | modify | 1193 | 0.10 | 171.736 | 171.879 | 165.236 | ||
| 8475 | 2014.01.24 16:30 | modify | 1193 | 0.10 | 171.736 | 171.849 | 165.236 | ||
| 8476 | 2014.01.24 17:00 | modify | 1193 | 0.10 | 171.736 | 171.521 | 165.236 | ||
| 8477 | 2014.01.24 18:30 | modify | 1193 | 0.10 | 171.736 | 171.341 | 165.236 | ||
| 8478 | 2014.01.27 00:30 | modify | 1193 | 0.10 | 171.736 | 170.744 | 165.236 | ||
| 8479 | 2014.01.27 01:00 | modify | 1193 | 0.10 | 171.736 | 170.036 | 165.236 | ||
| 8480 | 2014.01.27 12:45 | s/l | 1193 | 0.10 | 170.036 | 170.036 | 165.236 | 121.44 | 23408.09 |
| 8481 | 2014.01.29 01:00 | buy | 1194 | 0.10 | 171.236 | 0.000 | 0.000 | ||
| 8482 | 2014.01.29 01:00 | modify | 1194 | 0.10 | 171.236 | 168.236 | 177.736 | ||
| 8483 | 2014.01.29 20:30 | close | 1194 | 0.10 | 169.340 | 168.236 | 177.736 | -137.43 | 23270.66 |
| 8484 | 2014.01.29 20:30 | sell | 1195 | 0.10 | 169.340 | 0.000 | 0.000 | ||
| 8485 | 2014.01.29 20:30 | modify | 1195 | 0.10 | 169.340 | 172.340 | 162.840 | ||
| 8486 | 2014.01.30 11:30 | modify | 1195 | 0.10 | 169.340 | 171.292 | 162.840 | ||
| 8487 | 2014.01.30 12:00 | modify | 1195 | 0.10 | 169.340 | 170.956 | 162.840 | ||
| 8488 | 2014.01.30 22:00 | close | 1195 | 0.10 | 169.250 | 170.956 | 162.840 | 1.22 | 23271.87 |
| 8489 | 2014.01.31 15:00 | sell | 1196 | 0.10 | 168.299 | 0.000 | 0.000 | ||
| 8490 | 2014.01.31 15:00 | modify | 1196 | 0.10 | 168.299 | 171.299 | 161.799 | ||
| 8491 | 2014.02.03 00:00 | modify | 1196 | 0.10 | 168.299 | 170.203 | 161.799 | ||
| 8492 | 2014.02.03 10:00 | modify | 1196 | 0.10 | 168.299 | 170.163 | 161.799 | ||
| 8493 | 2014.02.03 10:30 | modify | 1196 | 0.10 | 168.299 | 170.112 | 161.799 | ||
| 8494 | 2014.02.03 11:30 | modify | 1196 | 0.10 | 168.299 | 169.710 | 161.799 | ||
| 8495 | 2014.02.03 12:00 | modify | 1196 | 0.10 | 168.299 | 169.250 | 161.799 | ||
| 8496 | 2014.02.03 12:30 | modify | 1196 | 0.10 | 168.299 | 169.109 | 161.799 | ||
| 8497 | 2014.02.03 13:00 | modify | 1196 | 0.10 | 168.299 | 168.851 | 161.799 | ||
| 8498 | 2014.02.03 17:30 | modify | 1196 | 0.10 | 168.299 | 168.350 | 161.799 | ||
| 8499 | 2014.02.03 18:00 | modify | 1196 | 0.10 | 168.299 | 168.091 | 161.799 | ||
| 8500 | 2014.02.03 18:30 | modify | 1196 | 0.10 | 168.299 | 167.895 | 161.799 | ||
| 8501 | 2014.02.03 19:00 | modify | 1196 | 0.10 | 168.299 | 167.611 | 161.799 | ||
| 8502 | 2014.02.03 19:30 | modify | 1196 | 0.10 | 168.299 | 167.570 | 161.799 | ||
| 8503 | 2014.02.03 20:30 | modify | 1196 | 0.10 | 168.299 | 167.560 | 161.799 | ||
| 8504 | 2014.02.03 22:00 | modify | 1196 | 0.10 | 168.299 | 167.174 | 161.799 | ||
| 8505 | 2014.02.03 22:30 | modify | 1196 | 0.10 | 168.299 | 166.599 | 161.799 | ||
| 8506 | 2014.02.04 19:00 | close | 1196 | 0.10 | 165.672 | 166.599 | 161.799 | 186.87 | 23458.74 |
| 8507 | 2014.02.06 21:30 | buy | 1197 | 0.10 | 166.744 | 0.000 | 0.000 | ||
| 8508 | 2014.02.06 21:30 | modify | 1197 | 0.10 | 166.744 | 163.744 | 173.244 | ||
| 8509 | 2014.02.07 16:30 | modify | 1197 | 0.10 | 166.744 | 165.133 | 173.244 | ||
| 8510 | 2014.02.07 17:00 | modify | 1197 | 0.10 | 166.744 | 165.161 | 173.244 | ||
| 8511 | 2014.02.07 21:00 | modify | 1197 | 0.10 | 166.744 | 165.214 | 173.244 | ||
| 8512 | 2014.02.07 23:30 | modify | 1197 | 0.10 | 166.744 | 165.269 | 173.244 | ||
| 8513 | 2014.02.10 00:00 | modify | 1197 | 0.10 | 166.744 | 165.402 | 173.244 | ||
| 8514 | 2014.02.10 00:30 | modify | 1197 | 0.10 | 166.744 | 165.404 | 173.244 | ||
| 8515 | 2014.02.10 01:00 | modify | 1197 | 0.10 | 166.744 | 165.654 | 173.244 | ||
| 8516 | 2014.02.10 21:00 | close | 1197 | 0.10 | 167.634 | 165.654 | 173.244 | 67.21 | 23525.95 |
| 8517 | 2014.02.11 10:00 | buy | 1198 | 0.10 | 167.712 | 0.000 | 0.000 | ||
| 8518 | 2014.02.11 10:00 | modify | 1198 | 0.10 | 167.712 | 164.712 | 174.212 | ||
| 8519 | 2014.02.11 15:00 | modify | 1198 | 0.10 | 167.712 | 165.864 | 174.212 | ||
| 8520 | 2014.02.11 17:30 | modify | 1198 | 0.10 | 167.712 | 166.004 | 174.212 | ||
| 8521 | 2014.02.11 18:00 | modify | 1198 | 0.10 | 167.712 | 166.053 | 174.212 | ||
| 8522 | 2014.02.11 18:30 | modify | 1198 | 0.10 | 167.712 | 166.254 | 174.212 | ||
| 8523 | 2014.02.11 19:00 | modify | 1198 | 0.10 | 167.712 | 166.293 | 174.212 | ||
| 8524 | 2014.02.12 13:00 | modify | 1198 | 0.10 | 167.712 | 166.674 | 174.212 | ||
| 8525 | 2014.02.12 13:30 | modify | 1198 | 0.10 | 167.712 | 166.705 | 174.212 | ||
| 8526 | 2014.02.12 16:30 | modify | 1198 | 0.10 | 167.712 | 166.823 | 174.212 | ||
| 8527 | 2014.02.12 17:00 | modify | 1198 | 0.10 | 167.712 | 167.040 | 174.212 | ||
| 8528 | 2014.02.12 18:00 | modify | 1198 | 0.10 | 167.712 | 167.325 | 174.212 | ||
| 8529 | 2014.02.12 20:30 | modify | 1198 | 0.10 | 167.712 | 167.429 | 174.212 | ||
| 8530 | 2014.02.13 00:00 | modify | 1198 | 0.10 | 167.712 | 167.444 | 174.212 | ||
| 8531 | 2014.02.13 00:30 | modify | 1198 | 0.10 | 167.712 | 167.474 | 174.212 | ||
| 8532 | 2014.02.13 01:00 | modify | 1198 | 0.10 | 167.712 | 167.610 | 174.212 | ||
| 8533 | 2014.02.13 18:00 | close | 1198 | 0.10 | 169.937 | 167.610 | 174.212 | 166.66 | 23692.62 |
| 8534 | 2014.02.14 05:30 | buy | 1199 | 0.10 | 169.714 | 0.000 | 0.000 | ||
| 8535 | 2014.02.14 05:30 | modify | 1199 | 0.10 | 169.714 | 166.714 | 176.214 | ||
| 8536 | 2014.02.14 17:30 | modify | 1199 | 0.10 | 169.714 | 167.824 | 176.214 | ||
| 8537 | 2014.02.14 22:00 | modify | 1199 | 0.10 | 169.714 | 167.833 | 176.214 | ||
| 8538 | 2014.02.14 22:30 | modify | 1199 | 0.10 | 169.714 | 167.850 | 176.214 | ||
| 8539 | 2014.02.17 04:00 | modify | 1199 | 0.10 | 169.714 | 168.154 | 176.214 | ||
| 8540 | 2014.02.17 10:30 | modify | 1199 | 0.10 | 169.714 | 168.289 | 176.214 | ||
| 8541 | 2014.02.17 21:30 | close | 1199 | 0.10 | 170.246 | 168.289 | 176.214 | 39.91 | 23732.52 |
| 8542 | 2014.02.18 11:30 | buy | 1200 | 0.10 | 170.959 | 0.000 | 0.000 | ||
| 8543 | 2014.02.18 11:30 | modify | 1200 | 0.10 | 170.959 | 167.959 | 177.459 | ||
| 8544 | 2014.02.19 05:30 | close | 1200 | 0.10 | 170.590 | 167.959 | 177.459 | -25.39 | 23707.13 |
| 8545 | 2014.02.20 06:30 | sell | 1201 | 0.10 | 169.949 | 0.000 | 0.000 | ||
| 8546 | 2014.02.20 06:30 | modify | 1201 | 0.10 | 169.949 | 172.949 | 163.449 | ||
| 8547 | 2014.02.21 04:00 | close | 1201 | 0.10 | 170.679 | 172.949 | 163.449 | -54.68 | 23652.45 |
| 8548 | 2014.02.21 04:00 | buy | 1202 | 0.10 | 170.679 | 0.000 | 0.000 | ||
| 8549 | 2014.02.21 04:00 | modify | 1202 | 0.10 | 170.679 | 167.679 | 177.179 | ||
| 8550 | 2014.02.21 17:00 | modify | 1202 | 0.10 | 170.679 | 168.719 | 177.179 | ||
| 8551 | 2014.02.21 17:30 | modify | 1202 | 0.10 | 170.679 | 168.744 | 177.179 | ||
| 8552 | 2014.02.24 08:30 | close | 1202 | 0.10 | 170.249 | 168.744 | 177.179 | -29.82 | 23622.63 |
| 8553 | 2014.02.25 04:30 | buy | 1203 | 0.10 | 170.792 | 0.000 | 0.000 | ||
| 8554 | 2014.02.25 04:30 | modify | 1203 | 0.10 | 170.792 | 167.792 | 177.292 | ||
| 8555 | 2014.02.25 21:30 | close | 1203 | 0.10 | 170.419 | 167.792 | 177.292 | -27.04 | 23595.59 |
| 8556 | 2014.02.26 20:00 | buy | 1204 | 0.10 | 170.665 | 0.000 | 0.000 | ||
| 8557 | 2014.02.26 20:00 | modify | 1204 | 0.10 | 170.665 | 167.665 | 177.165 | ||
| 8558 | 2014.02.27 11:30 | close | 1204 | 0.10 | 169.964 | 167.665 | 177.165 | -46.77 | 23548.82 |
| 8559 | 2014.03.03 11:30 | sell | 1205 | 0.10 | 169.474 | 0.000 | 0.000 | ||
| 8560 | 2014.03.03 11:30 | modify | 1205 | 0.10 | 169.474 | 172.474 | 162.974 | ||
| 8561 | 2014.03.04 18:00 | close | 1205 | 0.10 | 170.308 | 172.474 | 162.974 | -62.22 | 23486.60 |
| 8562 | 2014.03.04 21:00 | buy | 1206 | 0.10 | 170.411 | 0.000 | 0.000 | ||
| 8563 | 2014.03.04 21:00 | modify | 1206 | 0.10 | 170.411 | 167.411 | 176.911 | ||
| 8564 | 2014.03.05 15:00 | modify | 1206 | 0.10 | 170.411 | 168.554 | 176.911 | ||
| 8565 | 2014.03.05 15:30 | modify | 1206 | 0.10 | 170.411 | 168.589 | 176.911 | ||
| 8566 | 2014.03.05 17:30 | modify | 1206 | 0.10 | 170.411 | 168.652 | 176.911 | ||
| 8567 | 2014.03.06 04:30 | modify | 1206 | 0.10 | 170.411 | 168.719 | 176.911 | ||
| 8568 | 2014.03.06 05:30 | modify | 1206 | 0.10 | 170.411 | 168.889 | 176.911 | ||
| 8569 | 2014.03.06 07:00 | modify | 1206 | 0.10 | 170.411 | 168.917 | 176.911 | ||
| 8570 | 2014.03.06 07:30 | modify | 1206 | 0.10 | 170.411 | 168.922 | 176.911 | ||
| 8571 | 2014.03.06 08:30 | modify | 1206 | 0.10 | 170.411 | 168.932 | 176.911 | ||
| 8572 | 2014.03.06 09:00 | modify | 1206 | 0.10 | 170.411 | 169.039 | 176.911 | ||
| 8573 | 2014.03.06 10:00 | modify | 1206 | 0.10 | 170.411 | 169.054 | 176.911 | ||
| 8574 | 2014.03.06 10:30 | modify | 1206 | 0.10 | 170.411 | 169.147 | 176.911 | ||
| 8575 | 2014.03.06 16:00 | modify | 1206 | 0.10 | 170.411 | 169.626 | 176.911 | ||
| 8576 | 2014.03.06 17:00 | modify | 1206 | 0.10 | 170.411 | 169.672 | 176.911 | ||
| 8577 | 2014.03.06 18:30 | modify | 1206 | 0.10 | 170.411 | 169.749 | 176.911 | ||
| 8578 | 2014.03.06 19:00 | modify | 1206 | 0.10 | 170.411 | 169.794 | 176.911 | ||
| 8579 | 2014.03.06 19:30 | modify | 1206 | 0.10 | 170.411 | 169.975 | 176.911 | ||
| 8580 | 2014.03.06 20:30 | modify | 1206 | 0.10 | 170.411 | 169.988 | 176.911 | ||
| 8581 | 2014.03.07 16:00 | modify | 1206 | 0.10 | 170.411 | 170.821 | 176.911 | ||
| 8582 | 2014.03.10 14:30 | close | 1206 | 0.10 | 172.008 | 170.821 | 176.911 | 123.84 | 23610.43 |
| 8583 | 2014.03.11 14:30 | sell | 1207 | 0.10 | 171.507 | 0.000 | 0.000 | ||
| 8584 | 2014.03.11 14:30 | modify | 1207 | 0.10 | 171.507 | 174.507 | 165.007 | ||
| 8585 | 2014.03.12 12:30 | modify | 1207 | 0.10 | 171.507 | 173.351 | 165.007 | ||
| 8586 | 2014.03.12 13:30 | modify | 1207 | 0.10 | 171.507 | 173.278 | 165.007 | ||
| 8587 | 2014.03.12 14:00 | modify | 1207 | 0.10 | 171.507 | 172.941 | 165.007 | ||
| 8588 | 2014.03.13 12:30 | close | 1207 | 0.10 | 171.137 | 172.941 | 165.007 | 19.74 | 23630.18 |
| 8589 | 2014.03.14 01:00 | sell | 1208 | 0.10 | 169.341 | 0.000 | 0.000 | ||
| 8590 | 2014.03.14 01:00 | modify | 1208 | 0.10 | 169.341 | 172.341 | 162.841 | ||
| 8591 | 2014.03.14 14:30 | modify | 1208 | 0.10 | 169.341 | 171.122 | 162.841 | ||
| 8592 | 2014.03.14 15:00 | modify | 1208 | 0.10 | 169.341 | 170.902 | 162.841 | ||
| 8593 | 2014.03.14 15:30 | modify | 1208 | 0.10 | 169.341 | 170.895 | 162.841 | ||
| 8594 | 2014.03.14 16:00 | modify | 1208 | 0.10 | 169.341 | 170.889 | 162.841 | ||
| 8595 | 2014.03.14 16:30 | modify | 1208 | 0.10 | 169.341 | 170.844 | 162.841 | ||
| 8596 | 2014.03.17 13:30 | close | 1208 | 0.10 | 169.354 | 170.844 | 162.841 | -2.72 | 23627.46 |
| 8597 | 2014.03.18 20:30 | sell | 1209 | 0.10 | 168.122 | 0.000 | 0.000 | ||
| 8598 | 2014.03.18 20:30 | modify | 1209 | 0.10 | 168.122 | 171.122 | 161.622 | ||
| 8599 | 2014.03.19 16:30 | close | 1209 | 0.10 | 168.865 | 171.122 | 161.622 | -55.62 | 23571.84 |
| 8600 | 2014.03.20 01:30 | buy | 1210 | 0.10 | 169.334 | 0.000 | 0.000 | ||
| 8601 | 2014.03.20 01:30 | modify | 1210 | 0.10 | 169.334 | 166.334 | 175.834 | ||
| 8602 | 2014.03.20 21:00 | close | 1210 | 0.10 | 169.074 | 166.334 | 175.834 | -18.84 | 23553.00 |
| 8603 | 2014.03.21 10:30 | sell | 1211 | 0.10 | 168.769 | 0.000 | 0.000 | ||
| 8604 | 2014.03.21 10:30 | modify | 1211 | 0.10 | 168.769 | 171.769 | 162.269 | ||
| 8605 | 2014.03.24 10:30 | close | 1211 | 0.10 | 168.962 | 171.769 | 162.269 | -15.76 | 23537.24 |
| 8606 | 2014.03.24 11:00 | buy | 1212 | 0.10 | 169.226 | 0.000 | 0.000 | ||
| 8607 | 2014.03.24 11:00 | modify | 1212 | 0.10 | 169.226 | 166.226 | 175.726 | ||
| 8608 | 2014.03.25 04:30 | close | 1212 | 0.10 | 168.718 | 166.226 | 175.726 | -35.48 | 23501.76 |
| 8609 | 2014.03.25 04:30 | sell | 1213 | 0.10 | 168.718 | 0.000 | 0.000 | ||
| 8610 | 2014.03.25 04:30 | modify | 1213 | 0.10 | 168.718 | 171.718 | 162.218 | ||
| 8611 | 2014.03.25 17:00 | close | 1213 | 0.10 | 169.224 | 171.718 | 162.218 | -36.68 | 23465.08 |
| 8612 | 2014.03.26 06:00 | buy | 1214 | 0.10 | 169.228 | 0.000 | 0.000 | ||
| 8613 | 2014.03.26 06:00 | modify | 1214 | 0.10 | 169.228 | 166.228 | 175.728 | ||
| 8614 | 2014.03.27 04:00 | close | 1214 | 0.10 | 168.907 | 166.228 | 175.728 | -19.23 | 23445.85 |
| 8615 | 2014.03.27 13:30 | buy | 1215 | 0.10 | 169.827 | 0.000 | 0.000 | ||
| 8616 | 2014.03.27 13:30 | modify | 1215 | 0.10 | 169.827 | 166.827 | 176.327 | ||
| 8617 | 2014.03.28 17:00 | modify | 1215 | 0.10 | 169.827 | 168.013 | 176.327 | ||
| 8618 | 2014.03.28 17:30 | modify | 1215 | 0.10 | 169.827 | 168.146 | 176.327 | ||
| 8619 | 2014.03.28 18:00 | modify | 1215 | 0.10 | 169.827 | 168.271 | 176.327 | ||
| 8620 | 2014.03.28 18:30 | modify | 1215 | 0.10 | 169.827 | 168.516 | 176.327 | ||
| 8621 | 2014.03.28 19:00 | modify | 1215 | 0.10 | 169.827 | 168.526 | 176.327 | ||
| 8622 | 2014.03.31 00:00 | modify | 1215 | 0.10 | 169.827 | 168.739 | 176.327 | ||
| 8623 | 2014.03.31 12:00 | modify | 1215 | 0.10 | 169.827 | 168.907 | 176.327 | ||
| 8624 | 2014.03.31 12:30 | modify | 1215 | 0.10 | 169.827 | 168.920 | 176.327 | ||
| 8625 | 2014.03.31 13:00 | modify | 1215 | 0.10 | 169.827 | 169.088 | 176.327 | ||
| 8626 | 2014.03.31 13:30 | modify | 1215 | 0.10 | 169.827 | 169.115 | 176.327 | ||
| 8627 | 2014.03.31 15:00 | modify | 1215 | 0.10 | 169.827 | 169.124 | 176.327 | ||
| 8628 | 2014.03.31 15:30 | modify | 1215 | 0.10 | 169.827 | 169.139 | 176.327 | ||
| 8629 | 2014.03.31 16:00 | modify | 1215 | 0.10 | 169.827 | 169.296 | 176.327 | ||
| 8630 | 2014.03.31 21:30 | modify | 1215 | 0.10 | 169.827 | 169.316 | 176.327 | ||
| 8631 | 2014.03.31 22:00 | modify | 1215 | 0.10 | 169.827 | 169.364 | 176.327 | ||
| 8632 | 2014.03.31 22:30 | modify | 1215 | 0.10 | 169.827 | 169.392 | 176.327 | ||
| 8633 | 2014.04.01 07:30 | modify | 1215 | 0.10 | 169.827 | 169.419 | 176.327 | ||
| 8634 | 2014.04.01 11:00 | modify | 1215 | 0.10 | 169.827 | 169.439 | 176.327 | ||
| 8635 | 2014.04.01 11:30 | modify | 1215 | 0.10 | 169.827 | 169.544 | 176.327 | ||
| 8636 | 2014.04.01 18:00 | modify | 1215 | 0.10 | 169.827 | 169.596 | 176.327 | ||
| 8637 | 2014.04.01 20:00 | modify | 1215 | 0.10 | 169.827 | 169.649 | 176.327 | ||
| 8638 | 2014.04.01 20:30 | modify | 1215 | 0.10 | 169.827 | 169.671 | 176.327 | ||
| 8639 | 2014.04.01 21:00 | modify | 1215 | 0.10 | 169.827 | 169.741 | 176.327 | ||
| 8640 | 2014.04.01 21:30 | modify | 1215 | 0.10 | 169.827 | 169.755 | 176.327 | ||
| 8641 | 2014.04.01 22:30 | modify | 1215 | 0.10 | 169.827 | 169.767 | 176.327 | ||
| 8642 | 2014.04.02 04:00 | modify | 1215 | 0.10 | 169.827 | 169.868 | 176.327 | ||
| 8643 | 2014.04.02 04:30 | modify | 1215 | 0.10 | 169.827 | 169.966 | 176.327 | ||
| 8644 | 2014.04.02 05:00 | modify | 1215 | 0.10 | 169.827 | 170.077 | 176.327 | ||
| 8645 | 2014.04.02 11:00 | modify | 1215 | 0.10 | 169.827 | 170.128 | 176.327 | ||
| 8646 | 2014.04.02 11:30 | modify | 1215 | 0.10 | 169.827 | 170.144 | 176.327 | ||
| 8647 | 2014.04.02 12:00 | modify | 1215 | 0.10 | 169.827 | 170.162 | 176.327 | ||
| 8648 | 2014.04.03 04:30 | close | 1215 | 0.10 | 173.044 | 170.162 | 176.327 | 242.61 | 23688.46 |
| 8649 | 2014.04.03 07:00 | buy | 1216 | 0.10 | 173.030 | 0.000 | 0.000 | ||
| 8650 | 2014.04.03 07:00 | modify | 1216 | 0.10 | 173.030 | 170.030 | 179.530 | ||
| 8651 | 2014.04.04 00:05 | close | 1216 | 0.10 | 172.464 | 170.030 | 179.530 | -39.67 | 23648.79 |
| 8652 | 2014.04.04 17:00 | sell | 1217 | 0.10 | 171.805 | 0.000 | 0.000 | ||
| 8653 | 2014.04.04 17:00 | modify | 1217 | 0.10 | 171.805 | 174.805 | 165.305 | ||
| 8654 | 2014.04.04 23:30 | modify | 1217 | 0.10 | 171.805 | 173.795 | 165.305 | ||
| 8655 | 2014.04.07 08:00 | modify | 1217 | 0.10 | 171.805 | 173.595 | 165.305 | ||
| 8656 | 2014.04.07 08:30 | modify | 1217 | 0.10 | 171.805 | 173.454 | 165.305 | ||
| 8657 | 2014.04.08 20:00 | modify | 1217 | 0.10 | 171.805 | 173.336 | 165.305 | ||
| 8658 | 2014.04.08 21:30 | modify | 1217 | 0.10 | 171.805 | 173.015 | 165.305 | ||
| 8659 | 2014.04.08 22:00 | modify | 1217 | 0.10 | 171.805 | 172.957 | 165.305 | ||
| 8660 | 2014.04.09 20:00 | close | 1217 | 0.10 | 170.633 | 172.957 | 165.305 | 79.64 | 23728.42 |
| 8661 | 2014.04.10 03:00 | buy | 1218 | 0.10 | 171.591 | 0.000 | 0.000 | ||
| 8662 | 2014.04.10 03:00 | modify | 1218 | 0.10 | 171.591 | 168.591 | 178.091 | ||
| 8663 | 2014.04.10 21:30 | close | 1218 | 0.10 | 170.329 | 168.591 | 178.091 | -91.48 | 23636.94 |
| 8664 | 2014.04.10 21:30 | sell | 1219 | 0.10 | 170.329 | 0.000 | 0.000 | ||
| 8665 | 2014.04.10 21:30 | modify | 1219 | 0.10 | 170.329 | 173.329 | 163.829 | ||
| 8666 | 2014.04.11 12:30 | close | 1219 | 0.10 | 170.351 | 173.329 | 163.829 | -3.36 | 23633.59 |
| 8667 | 2014.04.11 16:30 | sell | 1220 | 0.10 | 169.709 | 0.000 | 0.000 | ||
| 8668 | 2014.04.11 16:30 | modify | 1220 | 0.10 | 169.709 | 172.709 | 163.209 | ||
| 8669 | 2014.04.14 14:00 | close | 1220 | 0.10 | 170.105 | 172.709 | 163.209 | -30.47 | 23603.12 |
| 8670 | 2014.04.16 06:00 | buy | 1221 | 0.10 | 170.990 | 0.000 | 0.000 | ||
| 8671 | 2014.04.16 06:00 | modify | 1221 | 0.10 | 170.990 | 167.990 | 177.490 | ||
| 8672 | 2014.04.16 12:00 | modify | 1221 | 0.10 | 170.990 | 169.326 | 177.490 | ||
| 8673 | 2014.04.17 12:00 | close | 1221 | 0.10 | 171.704 | 169.326 | 177.490 | 55.80 | 23658.92 |
| 8674 | 2014.04.17 22:00 | buy | 1222 | 0.10 | 172.056 | 0.000 | 0.000 | ||
| 8675 | 2014.04.17 22:00 | modify | 1222 | 0.10 | 172.056 | 169.056 | 178.556 | ||
| 8676 | 2014.04.18 20:00 | close | 1222 | 0.10 | 171.929 | 169.056 | 178.556 | -7.85 | 23651.06 |
| 8677 | 2014.04.21 05:30 | buy | 1223 | 0.10 | 172.394 | 0.000 | 0.000 | ||
| 8678 | 2014.04.21 05:30 | modify | 1223 | 0.10 | 172.394 | 169.394 | 178.894 | ||
| 8679 | 2014.04.22 09:30 | close | 1223 | 0.10 | 172.135 | 169.394 | 178.894 | -17.42 | 23633.64 |
| 8680 | 2014.04.22 16:30 | buy | 1224 | 0.10 | 172.559 | 0.000 | 0.000 | ||
| 8681 | 2014.04.22 16:30 | modify | 1224 | 0.10 | 172.559 | 169.559 | 179.059 | ||
| 8682 | 2014.04.23 14:00 | close | 1224 | 0.10 | 171.820 | 169.559 | 179.059 | -52.21 | 23581.43 |
| 8683 | 2014.04.24 00:30 | sell | 1225 | 0.10 | 171.990 | 0.000 | 0.000 | ||
| 8684 | 2014.04.24 00:30 | modify | 1225 | 0.10 | 171.990 | 174.990 | 165.490 | ||
| 8685 | 2014.04.24 13:30 | close | 1225 | 0.10 | 171.868 | 174.990 | 165.490 | 8.84 | 23590.27 |
| 8686 | 2014.04.24 22:30 | sell | 1226 | 0.10 | 171.913 | 0.000 | 0.000 | ||
| 8687 | 2014.04.24 22:30 | modify | 1226 | 0.10 | 171.913 | 174.913 | 165.413 | ||
| 8688 | 2014.04.25 06:00 | close | 1226 | 0.10 | 172.145 | 174.913 | 165.413 | -18.58 | 23571.69 |
| 8689 | 2014.04.25 20:00 | sell | 1227 | 0.10 | 171.605 | 0.000 | 0.000 | ||
| 8690 | 2014.04.25 20:00 | modify | 1227 | 0.10 | 171.605 | 174.605 | 165.105 | ||
| 8691 | 2014.04.28 14:00 | close | 1227 | 0.10 | 172.289 | 174.605 | 165.105 | -51.34 | 23520.35 |
| 8692 | 2014.04.28 19:00 | buy | 1228 | 0.10 | 172.278 | 0.000 | 0.000 | ||
| 8693 | 2014.04.28 19:00 | modify | 1228 | 0.10 | 172.278 | 169.278 | 178.778 | ||
| 8694 | 2014.04.30 09:30 | close | 1228 | 0.10 | 172.159 | 169.278 | 178.778 | -5.93 | 23514.42 |
| 8695 | 2014.05.01 10:00 | buy | 1229 | 0.10 | 172.607 | 0.000 | 0.000 | ||
| 8696 | 2014.05.01 10:00 | modify | 1229 | 0.10 | 172.607 | 169.607 | 179.107 | ||
| 8697 | 2014.05.05 00:05 | close | 1229 | 0.10 | 172.474 | 169.607 | 179.107 | -6.95 | 23507.48 |
| 8698 | 2014.05.05 04:00 | sell | 1230 | 0.10 | 172.275 | 0.000 | 0.000 | ||
| 8699 | 2014.05.05 04:00 | modify | 1230 | 0.10 | 172.275 | 175.275 | 165.775 | ||
| 8700 | 2014.05.06 05:00 | close | 1230 | 0.10 | 172.344 | 175.275 | 165.775 | -6.77 | 23500.71 |
| 8701 | 2014.05.06 16:00 | buy | 1231 | 0.10 | 172.623 | 0.000 | 0.000 | ||
| 8702 | 2014.05.06 16:00 | modify | 1231 | 0.10 | 172.623 | 169.623 | 179.123 | ||
| 8703 | 2014.05.07 10:30 | close | 1231 | 0.10 | 172.282 | 169.623 | 179.123 | -23.37 | 23477.34 |
| 8704 | 2014.05.08 21:30 | sell | 1232 | 0.10 | 172.025 | 0.000 | 0.000 | ||
| 8705 | 2014.05.08 21:30 | modify | 1232 | 0.10 | 172.025 | 175.025 | 165.525 | ||
| 8706 | 2014.05.09 15:30 | modify | 1232 | 0.10 | 172.025 | 173.999 | 165.525 | ||
| 8707 | 2014.05.12 14:00 | close | 1232 | 0.10 | 172.162 | 173.999 | 165.525 | -13.46 | 23463.87 |
| 8708 | 2014.05.12 17:00 | buy | 1233 | 0.10 | 172.399 | 0.000 | 0.000 | ||
| 8709 | 2014.05.12 17:00 | modify | 1233 | 0.10 | 172.399 | 169.399 | 178.899 | ||
| 8710 | 2014.05.14 01:00 | close | 1233 | 0.10 | 172.070 | 169.399 | 178.899 | -21.16 | 23442.71 |
| 8711 | 2014.05.14 07:30 | sell | 1234 | 0.10 | 172.142 | 0.000 | 0.000 | ||
| 8712 | 2014.05.14 07:30 | modify | 1234 | 0.10 | 172.142 | 175.142 | 165.642 | ||
| 8713 | 2014.05.14 12:00 | modify | 1234 | 0.10 | 172.142 | 173.914 | 165.642 | ||
| 8714 | 2014.05.14 13:30 | modify | 1234 | 0.10 | 172.142 | 173.719 | 165.642 | ||
| 8715 | 2014.05.14 14:00 | modify | 1234 | 0.10 | 172.142 | 173.530 | 165.642 | ||
| 8716 | 2014.05.14 14:30 | modify | 1234 | 0.10 | 172.142 | 173.505 | 165.642 | ||
| 8717 | 2014.05.14 16:30 | modify | 1234 | 0.10 | 172.142 | 173.469 | 165.642 | ||
| 8718 | 2014.05.14 17:30 | modify | 1234 | 0.10 | 172.142 | 173.459 | 165.642 | ||
| 8719 | 2014.05.14 21:00 | modify | 1234 | 0.10 | 172.142 | 173.432 | 165.642 | ||
| 8720 | 2014.05.15 03:00 | modify | 1234 | 0.10 | 172.142 | 173.392 | 165.642 | ||
| 8721 | 2014.05.15 03:30 | modify | 1234 | 0.10 | 172.142 | 173.362 | 165.642 | ||
| 8722 | 2014.05.15 17:00 | modify | 1234 | 0.10 | 172.142 | 173.320 | 165.642 | ||
| 8723 | 2014.05.15 18:30 | modify | 1234 | 0.10 | 172.142 | 172.992 | 165.642 | ||
| 8724 | 2014.05.16 18:00 | close | 1234 | 0.10 | 170.786 | 172.992 | 165.642 | 91.21 | 23533.92 |
| 8725 | 2014.05.21 13:00 | sell | 1235 | 0.10 | 170.464 | 0.000 | 0.000 | ||
| 8726 | 2014.05.21 13:00 | modify | 1235 | 0.10 | 170.464 | 173.464 | 163.964 | ||
| 8727 | 2014.05.21 18:30 | close | 1235 | 0.10 | 171.227 | 173.464 | 163.964 | -55.30 | 23478.62 |
| 8728 | 2014.05.22 00:30 | buy | 1236 | 0.10 | 171.412 | 0.000 | 0.000 | ||
| 8729 | 2014.05.22 00:30 | modify | 1236 | 0.10 | 171.412 | 168.412 | 177.912 | ||
| 8730 | 2014.05.23 20:30 | close | 1236 | 0.10 | 171.564 | 168.412 | 177.912 | 12.37 | 23490.99 |
| 8731 | 2014.05.26 09:00 | buy | 1237 | 0.10 | 171.702 | 0.000 | 0.000 | ||
| 8732 | 2014.05.26 09:00 | modify | 1237 | 0.10 | 171.702 | 168.702 | 178.202 | ||
| 8733 | 2014.05.27 21:00 | close | 1237 | 0.10 | 171.439 | 168.702 | 178.202 | -17.71 | 23473.28 |
| 8734 | 2014.05.28 12:00 | sell | 1238 | 0.10 | 170.784 | 0.000 | 0.000 | ||
| 8735 | 2014.05.28 12:00 | modify | 1238 | 0.10 | 170.784 | 173.784 | 164.284 | ||
| 8736 | 2014.05.28 18:00 | modify | 1238 | 0.10 | 170.784 | 172.711 | 164.284 | ||
| 8737 | 2014.05.29 10:30 | modify | 1238 | 0.10 | 170.784 | 172.354 | 164.284 | ||
| 8738 | 2014.05.30 09:30 | close | 1238 | 0.10 | 170.275 | 172.354 | 164.284 | 29.82 | 23503.10 |
| 8739 | 2014.06.02 05:30 | buy | 1239 | 0.10 | 170.885 | 0.000 | 0.000 | ||
| 8740 | 2014.06.02 05:30 | modify | 1239 | 0.10 | 170.885 | 167.885 | 177.385 | ||
| 8741 | 2014.06.03 11:30 | modify | 1239 | 0.10 | 170.885 | 169.009 | 177.385 | ||
| 8742 | 2014.06.03 12:30 | modify | 1239 | 0.10 | 170.885 | 169.034 | 177.385 | ||
| 8743 | 2014.06.03 20:00 | modify | 1239 | 0.10 | 170.885 | 169.046 | 177.385 | ||
| 8744 | 2014.06.03 21:00 | modify | 1239 | 0.10 | 170.885 | 169.083 | 177.385 | ||
| 8745 | 2014.06.04 07:00 | modify | 1239 | 0.10 | 170.885 | 169.129 | 177.385 | ||
| 8746 | 2014.06.04 14:00 | modify | 1239 | 0.10 | 170.885 | 169.159 | 177.385 | ||
| 8747 | 2014.06.04 14:30 | modify | 1239 | 0.10 | 170.885 | 169.285 | 177.385 | ||
| 8748 | 2014.06.04 18:30 | modify | 1239 | 0.10 | 170.885 | 169.322 | 177.385 | ||
| 8749 | 2014.06.05 14:00 | close | 1239 | 0.10 | 171.718 | 169.322 | 177.385 | 67.11 | 23570.21 |
| 8750 | 2014.06.06 01:00 | buy | 1240 | 0.10 | 172.235 | 0.000 | 0.000 | ||
| 8751 | 2014.06.06 01:00 | modify | 1240 | 0.10 | 172.235 | 169.235 | 178.735 | ||
| 8752 | 2014.06.06 19:30 | close | 1240 | 0.10 | 172.233 | 169.235 | 178.735 | -0.15 | 23570.06 |
| 8753 | 2014.06.09 02:30 | buy | 1241 | 0.10 | 172.434 | 0.000 | 0.000 | ||
| 8754 | 2014.06.09 02:30 | modify | 1241 | 0.10 | 172.434 | 169.434 | 178.934 | ||
| 8755 | 2014.06.09 20:00 | close | 1241 | 0.10 | 172.168 | 169.434 | 178.934 | -19.28 | 23550.78 |
| 8756 | 2014.06.10 12:30 | sell | 1242 | 0.10 | 171.947 | 0.000 | 0.000 | ||
| 8757 | 2014.06.10 12:30 | modify | 1242 | 0.10 | 171.947 | 174.947 | 165.447 | ||
| 8758 | 2014.06.11 14:30 | modify | 1242 | 0.10 | 171.947 | 173.762 | 165.447 | ||
| 8759 | 2014.06.12 06:30 | close | 1242 | 0.10 | 171.573 | 173.762 | 165.447 | 20.03 | 23570.81 |
| 8760 | 2014.06.13 02:30 | buy | 1243 | 0.10 | 172.268 | 0.000 | 0.000 | ||
| 8761 | 2014.06.13 02:30 | modify | 1243 | 0.10 | 172.268 | 169.268 | 178.768 | ||
| 8762 | 2014.06.13 09:00 | modify | 1243 | 0.10 | 172.268 | 170.297 | 178.768 | ||
| 8763 | 2014.06.13 09:30 | modify | 1243 | 0.10 | 172.268 | 170.461 | 178.768 | ||
| 8764 | 2014.06.13 16:30 | modify | 1243 | 0.10 | 172.268 | 170.519 | 178.768 | ||
| 8765 | 2014.06.16 00:00 | modify | 1243 | 0.10 | 172.268 | 170.534 | 178.768 | ||
| 8766 | 2014.06.16 09:00 | close | 1243 | 0.10 | 173.053 | 170.534 | 178.768 | 58.25 | 23629.05 |
| 8767 | 2014.06.17 14:30 | buy | 1244 | 0.10 | 173.198 | 0.000 | 0.000 | ||
| 8768 | 2014.06.17 14:30 | modify | 1244 | 0.10 | 173.198 | 170.198 | 179.698 | ||
| 8769 | 2014.06.18 17:30 | close | 1244 | 0.10 | 172.938 | 170.198 | 179.698 | -17.49 | 23611.56 |
| 8770 | 2014.06.19 13:30 | buy | 1245 | 0.10 | 173.276 | 0.000 | 0.000 | ||
| 8771 | 2014.06.19 13:30 | modify | 1245 | 0.10 | 173.276 | 170.276 | 179.776 | ||
| 8772 | 2014.06.20 12:00 | modify | 1245 | 0.10 | 173.276 | 171.287 | 179.776 | ||
| 8773 | 2014.06.23 10:00 | close | 1245 | 0.10 | 173.658 | 171.287 | 179.776 | 30.38 | 23641.94 |
| 8774 | 2014.06.23 13:30 | sell | 1246 | 0.10 | 173.303 | 0.000 | 0.000 | ||
| 8775 | 2014.06.23 13:30 | modify | 1246 | 0.10 | 173.303 | 176.303 | 166.803 | ||
| 8776 | 2014.06.24 11:30 | close | 1246 | 0.10 | 173.525 | 176.303 | 166.803 | -17.86 | 23624.09 |
| 8777 | 2014.06.24 20:00 | sell | 1247 | 0.10 | 173.295 | 0.000 | 0.000 | ||
| 8778 | 2014.06.24 20:00 | modify | 1247 | 0.10 | 173.295 | 176.295 | 166.795 | ||
| 8779 | 2014.06.26 15:00 | close | 1247 | 0.10 | 173.269 | 176.295 | 166.795 | -5.19 | 23618.90 |
| 8780 | 2014.06.27 18:30 | sell | 1248 | 0.10 | 172.524 | 0.000 | 0.000 | ||
| 8781 | 2014.06.27 18:30 | modify | 1248 | 0.10 | 172.524 | 175.524 | 166.024 | ||
| 8782 | 2014.06.30 17:00 | close | 1248 | 0.10 | 172.959 | 175.524 | 166.024 | -33.30 | 23585.60 |
| 8783 | 2014.07.01 01:30 | buy | 1249 | 0.10 | 173.341 | 0.000 | 0.000 | ||
| 8784 | 2014.07.01 01:30 | modify | 1249 | 0.10 | 173.341 | 170.341 | 179.841 | ||
| 8785 | 2014.07.01 12:30 | modify | 1249 | 0.10 | 173.341 | 171.347 | 179.841 | ||
| 8786 | 2014.07.01 13:00 | modify | 1249 | 0.10 | 173.341 | 171.418 | 179.841 | ||
| 8787 | 2014.07.01 15:30 | modify | 1249 | 0.10 | 173.341 | 171.493 | 179.841 | ||
| 8788 | 2014.07.01 20:00 | modify | 1249 | 0.10 | 173.341 | 171.560 | 179.841 | ||
| 8789 | 2014.07.02 05:30 | modify | 1249 | 0.10 | 173.341 | 171.567 | 179.841 | ||
| 8790 | 2014.07.02 15:30 | modify | 1249 | 0.10 | 173.341 | 171.623 | 179.841 | ||
| 8791 | 2014.07.02 16:00 | modify | 1249 | 0.10 | 173.341 | 171.687 | 179.841 | ||
| 8792 | 2014.07.02 16:30 | modify | 1249 | 0.10 | 173.341 | 171.744 | 179.841 | ||
| 8793 | 2014.07.02 17:00 | modify | 1249 | 0.10 | 173.341 | 171.889 | 179.841 | ||
| 8794 | 2014.07.02 17:30 | modify | 1249 | 0.10 | 173.341 | 171.923 | 179.841 | ||
| 8795 | 2014.07.02 18:00 | modify | 1249 | 0.10 | 173.341 | 172.003 | 179.841 | ||
| 8796 | 2014.07.02 21:00 | modify | 1249 | 0.10 | 173.341 | 172.028 | 179.841 | ||
| 8797 | 2014.07.02 21:30 | modify | 1249 | 0.10 | 173.341 | 172.061 | 179.841 | ||
| 8798 | 2014.07.02 22:30 | modify | 1249 | 0.10 | 173.341 | 172.072 | 179.841 | ||
| 8799 | 2014.07.03 04:00 | modify | 1249 | 0.10 | 173.341 | 172.081 | 179.841 | ||
| 8800 | 2014.07.03 04:30 | modify | 1249 | 0.10 | 173.341 | 172.083 | 179.841 | ||
| 8801 | 2014.07.03 05:00 | modify | 1249 | 0.10 | 173.341 | 172.161 | 179.841 | ||
| 8802 | 2014.07.03 11:30 | modify | 1249 | 0.10 | 173.341 | 172.172 | 179.841 | ||
| 8803 | 2014.07.03 16:00 | modify | 1249 | 0.10 | 173.341 | 172.247 | 179.841 | ||
| 8804 | 2014.07.03 16:30 | modify | 1249 | 0.10 | 173.341 | 172.573 | 179.841 | ||
| 8805 | 2014.07.03 17:00 | modify | 1249 | 0.10 | 173.341 | 172.610 | 179.841 | ||
| 8806 | 2014.07.03 20:30 | modify | 1249 | 0.10 | 173.341 | 172.623 | 179.841 | ||
| 8807 | 2014.07.04 01:30 | modify | 1249 | 0.10 | 173.341 | 172.633 | 179.841 | ||
| 8808 | 2014.07.04 17:00 | close | 1249 | 0.10 | 175.083 | 172.633 | 179.841 | 133.00 | 23718.60 |
| 8809 | 2014.07.07 10:30 | buy | 1250 | 0.10 | 175.138 | 0.000 | 0.000 | ||
| 8810 | 2014.07.07 10:30 | modify | 1250 | 0.10 | 175.138 | 172.138 | 181.638 | ||
| 8811 | 2014.07.07 16:30 | close | 1250 | 0.10 | 174.397 | 172.138 | 181.638 | -53.72 | 23664.88 |
| 8812 | 2014.07.07 16:30 | sell | 1251 | 0.10 | 174.397 | 0.000 | 0.000 | ||
| 8813 | 2014.07.07 16:30 | modify | 1251 | 0.10 | 174.397 | 177.397 | 167.897 | ||
| 8814 | 2014.07.09 16:00 | close | 1251 | 0.10 | 173.992 | 177.397 | 167.897 | 25.83 | 23690.70 |
| 8815 | 2014.07.10 18:00 | sell | 1252 | 0.10 | 173.303 | 0.000 | 0.000 | ||
| 8816 | 2014.07.10 18:00 | modify | 1252 | 0.10 | 173.303 | 176.303 | 166.803 | ||
| 8817 | 2014.07.11 13:00 | close | 1252 | 0.10 | 173.681 | 176.303 | 166.803 | -29.17 | 23661.54 |
| 8818 | 2014.07.11 20:00 | sell | 1253 | 0.10 | 173.393 | 0.000 | 0.000 | ||
| 8819 | 2014.07.11 20:00 | modify | 1253 | 0.10 | 173.393 | 176.393 | 166.893 | ||
| 8820 | 2014.07.14 07:30 | close | 1253 | 0.10 | 173.553 | 176.393 | 166.893 | -13.37 | 23648.17 |
| 8821 | 2014.07.15 15:00 | buy | 1254 | 0.10 | 174.285 | 0.000 | 0.000 | ||
| 8822 | 2014.07.15 15:00 | modify | 1254 | 0.10 | 174.285 | 171.285 | 180.785 | ||
| 8823 | 2014.07.16 15:00 | close | 1254 | 0.10 | 174.299 | 171.285 | 180.785 | 2.37 | 23650.54 |
| 8824 | 2014.07.17 10:00 | sell | 1255 | 0.10 | 173.778 | 0.000 | 0.000 | ||
| 8825 | 2014.07.17 10:00 | modify | 1255 | 0.10 | 173.778 | 176.778 | 167.278 | ||
| 8826 | 2014.07.18 00:00 | modify | 1255 | 0.10 | 173.778 | 175.728 | 167.278 | ||
| 8827 | 2014.07.18 00:30 | modify | 1255 | 0.10 | 173.778 | 175.617 | 167.278 | ||
| 8828 | 2014.07.18 01:30 | modify | 1255 | 0.10 | 173.778 | 175.518 | 167.278 | ||
| 8829 | 2014.07.18 16:00 | modify | 1255 | 0.10 | 173.778 | 175.453 | 167.278 | ||
| 8830 | 2014.07.22 07:30 | close | 1255 | 0.10 | 173.352 | 175.453 | 167.278 | 25.58 | 23676.11 |
| 8831 | 2014.07.23 17:30 | sell | 1256 | 0.10 | 172.892 | 0.000 | 0.000 | ||
| 8832 | 2014.07.23 17:30 | modify | 1256 | 0.10 | 172.892 | 175.892 | 166.392 | ||
| 8833 | 2014.07.25 07:30 | close | 1256 | 0.10 | 172.953 | 175.892 | 166.392 | -11.49 | 23664.62 |
| 8834 | 2014.07.25 21:00 | sell | 1257 | 0.10 | 172.739 | 0.000 | 0.000 | ||
| 8835 | 2014.07.25 21:00 | modify | 1257 | 0.10 | 172.739 | 175.739 | 166.239 | ||
| 8836 | 2014.07.28 17:30 | close | 1257 | 0.10 | 173.003 | 175.739 | 166.239 | -20.91 | 23643.72 |
| 8837 | 2014.07.28 18:00 | buy | 1258 | 0.10 | 173.052 | 0.000 | 0.000 | ||
| 8838 | 2014.07.28 18:00 | modify | 1258 | 0.10 | 173.052 | 170.052 | 179.552 | ||
| 8839 | 2014.07.29 19:30 | close | 1258 | 0.10 | 172.987 | 170.052 | 179.552 | -3.36 | 23640.35 |
| 8840 | 2014.07.30 03:30 | buy | 1259 | 0.10 | 173.010 | 0.000 | 0.000 | ||
| 8841 | 2014.07.30 03:30 | modify | 1259 | 0.10 | 173.010 | 170.010 | 179.510 | ||
| 8842 | 2014.07.30 18:00 | modify | 1259 | 0.10 | 173.010 | 171.068 | 179.510 | ||
| 8843 | 2014.07.30 18:30 | modify | 1259 | 0.10 | 173.010 | 171.180 | 179.510 | ||
| 8844 | 2014.07.30 19:00 | modify | 1259 | 0.10 | 173.010 | 171.217 | 179.510 | ||
| 8845 | 2014.07.30 20:00 | modify | 1259 | 0.10 | 173.010 | 171.257 | 179.510 | ||
| 8846 | 2014.07.30 22:00 | modify | 1259 | 0.10 | 173.010 | 171.321 | 179.510 | ||
| 8847 | 2014.07.31 18:30 | close | 1259 | 0.10 | 173.502 | 171.321 | 179.510 | 39.71 | 23680.06 |
| 8848 | 2014.08.01 15:30 | sell | 1260 | 0.10 | 173.175 | 0.000 | 0.000 | ||
| 8849 | 2014.08.01 15:30 | modify | 1260 | 0.10 | 173.175 | 176.175 | 166.675 | ||
| 8850 | 2014.08.01 19:00 | modify | 1260 | 0.10 | 173.175 | 175.158 | 166.675 | ||
| 8851 | 2014.08.04 18:30 | close | 1260 | 0.10 | 172.619 | 175.158 | 166.675 | 38.52 | 23718.58 |
| 8852 | 2014.08.05 13:30 | buy | 1261 | 0.10 | 173.257 | 0.000 | 0.000 | ||
| 8853 | 2014.08.05 13:30 | modify | 1261 | 0.10 | 173.257 | 170.257 | 179.757 | ||
| 8854 | 2014.08.06 12:30 | close | 1261 | 0.10 | 172.412 | 170.257 | 179.757 | -59.90 | 23658.68 |
| 8855 | 2014.08.06 16:30 | sell | 1262 | 0.10 | 172.303 | 0.000 | 0.000 | ||
| 8856 | 2014.08.06 16:30 | modify | 1262 | 0.10 | 172.303 | 175.303 | 165.803 | ||
| 8857 | 2014.08.07 19:00 | close | 1262 | 0.10 | 171.974 | 175.303 | 165.803 | 18.54 | 23677.22 |
| 8858 | 2014.08.08 03:00 | sell | 1263 | 0.10 | 171.858 | 0.000 | 0.000 | ||
| 8859 | 2014.08.08 03:00 | modify | 1263 | 0.10 | 171.858 | 174.858 | 165.358 | ||
| 8860 | 2014.08.08 05:00 | modify | 1263 | 0.10 | 171.858 | 173.825 | 165.358 | ||
| 8861 | 2014.08.08 05:30 | modify | 1263 | 0.10 | 171.858 | 173.689 | 165.358 | ||
| 8862 | 2014.08.08 09:30 | modify | 1263 | 0.10 | 171.858 | 173.657 | 165.358 | ||
| 8863 | 2014.08.08 10:00 | modify | 1263 | 0.10 | 171.858 | 173.656 | 165.358 | ||
| 8864 | 2014.08.08 11:00 | modify | 1263 | 0.10 | 171.858 | 173.568 | 165.358 | ||
| 8865 | 2014.08.11 05:30 | close | 1263 | 0.10 | 171.427 | 173.568 | 165.358 | 29.46 | 23706.68 |
| 8866 | 2014.08.12 21:00 | buy | 1264 | 0.10 | 171.924 | 0.000 | 0.000 | ||
| 8867 | 2014.08.12 21:00 | modify | 1264 | 0.10 | 171.924 | 168.924 | 178.424 | ||
| 8868 | 2014.08.13 13:00 | close | 1264 | 0.10 | 171.443 | 168.924 | 178.424 | -33.51 | 23673.17 |
| 8869 | 2014.08.15 16:00 | buy | 1265 | 0.10 | 171.389 | 0.000 | 0.000 | ||
| 8870 | 2014.08.15 16:00 | modify | 1265 | 0.10 | 171.389 | 168.389 | 177.889 | ||
| 8871 | 2014.08.15 18:00 | close | 1265 | 0.10 | 170.773 | 168.389 | 177.889 | -44.65 | 23628.52 |
| 8872 | 2014.08.18 17:30 | buy | 1266 | 0.10 | 171.485 | 0.000 | 0.000 | ||
| 8873 | 2014.08.18 17:30 | modify | 1266 | 0.10 | 171.485 | 168.485 | 177.985 | ||
| 8874 | 2014.08.19 12:00 | close | 1266 | 0.10 | 170.820 | 168.485 | 177.985 | -46.85 | 23581.66 |
| 8875 | 2014.08.20 14:00 | buy | 1267 | 0.10 | 171.993 | 0.000 | 0.000 | ||
| 8876 | 2014.08.20 14:00 | modify | 1267 | 0.10 | 171.993 | 168.993 | 178.493 | ||
| 8877 | 2014.08.21 22:00 | close | 1267 | 0.10 | 172.150 | 168.993 | 178.493 | 15.42 | 23597.08 |
| 8878 | 2014.08.22 06:30 | buy | 1268 | 0.10 | 172.126 | 0.000 | 0.000 | ||
| 8879 | 2014.08.22 06:30 | modify | 1268 | 0.10 | 172.126 | 169.126 | 178.626 | ||
| 8880 | 2014.08.22 10:00 | close | 1268 | 0.10 | 172.030 | 169.126 | 178.626 | -6.96 | 23590.12 |
| 8881 | 2014.08.25 05:00 | buy | 1269 | 0.10 | 172.388 | 0.000 | 0.000 | ||
| 8882 | 2014.08.25 05:00 | modify | 1269 | 0.10 | 172.388 | 169.388 | 178.888 | ||
| 8883 | 2014.08.26 05:00 | close | 1269 | 0.10 | 172.305 | 169.388 | 178.888 | -4.67 | 23585.45 |
| 8884 | 2014.08.27 06:30 | sell | 1270 | 0.10 | 172.108 | 0.000 | 0.000 | ||
| 8885 | 2014.08.27 06:30 | modify | 1270 | 0.10 | 172.108 | 175.108 | 165.608 | ||
| 8886 | 2014.08.27 22:00 | close | 1270 | 0.10 | 172.268 | 175.108 | 165.608 | -11.60 | 23573.85 |
| 8887 | 2014.08.28 13:00 | sell | 1271 | 0.10 | 171.853 | 0.000 | 0.000 | ||
| 8888 | 2014.08.28 13:00 | modify | 1271 | 0.10 | 171.853 | 174.853 | 165.353 | ||
| 8889 | 2014.08.29 12:30 | close | 1271 | 0.10 | 172.476 | 174.853 | 165.353 | -46.92 | 23526.93 |
| 8890 | 2014.08.29 14:30 | buy | 1272 | 0.10 | 172.496 | 0.000 | 0.000 | ||
| 8891 | 2014.08.29 14:30 | modify | 1272 | 0.10 | 172.496 | 169.496 | 178.996 | ||
| 8892 | 2014.09.01 11:00 | modify | 1272 | 0.10 | 172.496 | 170.503 | 178.996 | ||
| 8893 | 2014.09.01 11:30 | modify | 1272 | 0.10 | 172.496 | 170.566 | 178.996 | ||
| 8894 | 2014.09.01 13:00 | modify | 1272 | 0.10 | 172.496 | 170.624 | 178.996 | ||
| 8895 | 2014.09.01 16:00 | modify | 1272 | 0.10 | 172.496 | 170.652 | 178.996 | ||
| 8896 | 2014.09.01 16:30 | modify | 1272 | 0.10 | 172.496 | 170.676 | 178.996 | ||
| 8897 | 2014.09.02 04:00 | modify | 1272 | 0.10 | 172.496 | 170.699 | 178.996 | ||
| 8898 | 2014.09.02 04:30 | modify | 1272 | 0.10 | 172.496 | 170.829 | 178.996 | ||
| 8899 | 2014.09.02 05:00 | modify | 1272 | 0.10 | 172.496 | 171.015 | 178.996 | ||
| 8900 | 2014.09.02 06:00 | modify | 1272 | 0.10 | 172.496 | 171.028 | 178.996 | ||
| 8901 | 2014.09.02 07:00 | modify | 1272 | 0.10 | 172.496 | 171.090 | 178.996 | ||
| 8902 | 2014.09.02 08:00 | modify | 1272 | 0.10 | 172.496 | 171.091 | 178.996 | ||
| 8903 | 2014.09.02 08:30 | modify | 1272 | 0.10 | 172.496 | 171.153 | 178.996 | ||
| 8904 | 2014.09.02 09:30 | modify | 1272 | 0.10 | 172.496 | 171.193 | 178.996 | ||
| 8905 | 2014.09.03 04:00 | close | 1272 | 0.10 | 173.203 | 171.193 | 178.996 | 55.28 | 23582.21 |
| 8906 | 2014.09.03 17:30 | sell | 1273 | 0.10 | 172.741 | 0.000 | 0.000 | ||
| 8907 | 2014.09.03 17:30 | modify | 1273 | 0.10 | 172.741 | 175.741 | 166.241 | ||
| 8908 | 2014.09.04 19:00 | modify | 1273 | 0.10 | 172.741 | 174.738 | 166.241 | ||
| 8909 | 2014.09.04 21:00 | modify | 1273 | 0.10 | 172.741 | 174.716 | 166.241 | ||
| 8910 | 2014.09.04 22:00 | modify | 1273 | 0.10 | 172.741 | 174.602 | 166.241 | ||
| 8911 | 2014.09.04 22:30 | modify | 1273 | 0.10 | 172.741 | 174.534 | 166.241 | ||
| 8912 | 2014.09.05 06:00 | modify | 1273 | 0.10 | 172.741 | 174.526 | 166.241 | ||
| 8913 | 2014.09.05 07:30 | modify | 1273 | 0.10 | 172.741 | 174.515 | 166.241 | ||
| 8914 | 2014.09.05 08:00 | modify | 1273 | 0.10 | 172.741 | 174.500 | 166.241 | ||
| 8915 | 2014.09.05 11:30 | modify | 1273 | 0.10 | 172.741 | 174.396 | 166.241 | ||
| 8916 | 2014.09.05 12:30 | modify | 1273 | 0.10 | 172.741 | 174.308 | 166.241 | ||
| 8917 | 2014.09.05 13:00 | modify | 1273 | 0.10 | 172.741 | 174.303 | 166.241 | ||
| 8918 | 2014.09.05 15:00 | modify | 1273 | 0.10 | 172.741 | 174.137 | 166.241 | ||
| 8919 | 2014.09.05 15:30 | modify | 1273 | 0.10 | 172.741 | 173.843 | 166.241 | ||
| 8920 | 2014.09.05 17:30 | modify | 1273 | 0.10 | 172.741 | 173.832 | 166.241 | ||
| 8921 | 2014.09.08 00:00 | modify | 1273 | 0.10 | 172.741 | 172.452 | 166.241 | ||
| 8922 | 2014.09.08 12:00 | modify | 1273 | 0.10 | 172.741 | 172.409 | 166.241 | ||
| 8923 | 2014.09.08 12:30 | modify | 1273 | 0.10 | 172.741 | 172.101 | 166.241 | ||
| 8924 | 2014.09.09 06:30 | close | 1273 | 0.10 | 170.826 | 172.101 | 166.241 | 128.19 | 23710.39 |
| 8925 | 2014.09.10 09:00 | buy | 1274 | 0.10 | 171.655 | 0.000 | 0.000 | ||
| 8926 | 2014.09.10 09:00 | modify | 1274 | 0.10 | 171.655 | 168.655 | 178.155 | ||
| 8927 | 2014.09.10 16:30 | modify | 1274 | 0.10 | 171.655 | 169.674 | 178.155 | ||
| 8928 | 2014.09.10 19:30 | modify | 1274 | 0.10 | 171.655 | 169.683 | 178.155 | ||
| 8929 | 2014.09.10 20:00 | modify | 1274 | 0.10 | 171.655 | 170.011 | 178.155 | ||
| 8930 | 2014.09.10 21:00 | modify | 1274 | 0.10 | 171.655 | 170.072 | 178.155 | ||
| 8931 | 2014.09.10 21:30 | modify | 1274 | 0.10 | 171.655 | 170.415 | 178.155 | ||
| 8932 | 2014.09.10 23:00 | modify | 1274 | 0.10 | 171.655 | 170.432 | 178.155 | ||
| 8933 | 2014.09.11 00:00 | modify | 1274 | 0.10 | 171.655 | 170.488 | 178.155 | ||
| 8934 | 2014.09.11 08:30 | modify | 1274 | 0.10 | 171.655 | 170.547 | 178.155 | ||
| 8935 | 2014.09.11 09:00 | modify | 1274 | 0.10 | 171.655 | 170.553 | 178.155 | ||
| 8936 | 2014.09.11 10:00 | modify | 1274 | 0.10 | 171.655 | 170.638 | 178.155 | ||
| 8937 | 2014.09.11 10:30 | modify | 1274 | 0.10 | 171.655 | 170.667 | 178.155 | ||
| 8938 | 2014.09.11 11:00 | modify | 1274 | 0.10 | 171.655 | 170.866 | 178.155 | ||
| 8939 | 2014.09.11 12:00 | modify | 1274 | 0.10 | 171.655 | 170.935 | 178.155 | ||
| 8940 | 2014.09.11 12:30 | modify | 1274 | 0.10 | 171.655 | 171.132 | 178.155 | ||
| 8941 | 2014.09.11 13:30 | modify | 1274 | 0.10 | 171.655 | 171.300 | 178.155 | ||
| 8942 | 2014.09.11 14:30 | modify | 1274 | 0.10 | 171.655 | 171.350 | 178.155 | ||
| 8943 | 2014.09.12 00:00 | modify | 1274 | 0.10 | 171.655 | 171.383 | 178.155 | ||
| 8944 | 2014.09.12 01:00 | modify | 1274 | 0.10 | 171.655 | 171.443 | 178.155 | ||
| 8945 | 2014.09.12 06:00 | modify | 1274 | 0.10 | 171.655 | 171.477 | 178.155 | ||
| 8946 | 2014.09.12 06:30 | modify | 1274 | 0.10 | 171.655 | 171.630 | 178.155 | ||
| 8947 | 2014.09.12 20:00 | modify | 1274 | 0.10 | 171.655 | 171.660 | 178.155 | ||
| 8948 | 2014.09.12 21:00 | modify | 1274 | 0.10 | 171.655 | 171.700 | 178.155 | ||
| 8949 | 2014.09.12 21:30 | modify | 1274 | 0.10 | 171.655 | 171.725 | 178.155 | ||
| 8950 | 2014.09.12 22:00 | modify | 1274 | 0.10 | 171.655 | 171.751 | 178.155 | ||
| 8951 | 2014.09.12 22:30 | modify | 1274 | 0.10 | 171.655 | 171.754 | 178.155 | ||
| 8952 | 2014.09.12 23:00 | modify | 1274 | 0.10 | 171.655 | 171.795 | 178.155 | ||
| 8953 | 2014.09.12 23:30 | modify | 1274 | 0.10 | 171.655 | 171.850 | 178.155 | ||
| 8954 | 2014.09.15 19:30 | close | 1274 | 0.10 | 174.004 | 171.850 | 178.155 | 177.00 | 23887.40 |
| 8955 | 2014.09.17 06:30 | buy | 1275 | 0.10 | 174.417 | 0.000 | 0.000 | ||
| 8956 | 2014.09.17 06:30 | modify | 1275 | 0.10 | 174.417 | 171.417 | 180.917 | ||
| 8957 | 2014.09.17 14:30 | modify | 1275 | 0.10 | 174.417 | 172.424 | 180.917 | ||
| 8958 | 2014.09.17 15:00 | modify | 1275 | 0.10 | 174.417 | 172.439 | 180.917 | ||
| 8959 | 2014.09.17 16:00 | modify | 1275 | 0.10 | 174.417 | 172.473 | 180.917 | ||
| 8960 | 2014.09.17 16:30 | modify | 1275 | 0.10 | 174.417 | 172.553 | 180.917 | ||
| 8961 | 2014.09.17 17:00 | modify | 1275 | 0.10 | 174.417 | 172.579 | 180.917 | ||
| 8962 | 2014.09.17 17:30 | modify | 1275 | 0.10 | 174.417 | 172.771 | 180.917 | ||
| 8963 | 2014.09.17 18:30 | modify | 1275 | 0.10 | 174.417 | 172.790 | 180.917 | ||
| 8964 | 2014.09.17 19:00 | modify | 1275 | 0.10 | 174.417 | 172.962 | 180.917 | ||
| 8965 | 2014.09.17 21:30 | modify | 1275 | 0.10 | 174.417 | 173.059 | 180.917 | ||
| 8966 | 2014.09.17 22:00 | modify | 1275 | 0.10 | 174.417 | 173.257 | 180.917 | ||
| 8967 | 2014.09.17 22:30 | modify | 1275 | 0.10 | 174.417 | 173.360 | 180.917 | ||
| 8968 | 2014.09.17 23:00 | modify | 1275 | 0.10 | 174.417 | 173.482 | 180.917 | ||
| 8969 | 2014.09.17 23:30 | modify | 1275 | 0.10 | 174.417 | 173.511 | 180.917 | ||
| 8970 | 2014.09.18 00:00 | modify | 1275 | 0.10 | 174.417 | 173.617 | 180.917 | ||
| 8971 | 2014.09.18 01:00 | modify | 1275 | 0.10 | 174.417 | 173.659 | 180.917 | ||
| 8972 | 2014.09.18 01:30 | modify | 1275 | 0.10 | 174.417 | 173.718 | 180.917 | ||
| 8973 | 2014.09.18 02:00 | modify | 1275 | 0.10 | 174.417 | 173.747 | 180.917 | ||
| 8974 | 2014.09.18 02:30 | modify | 1275 | 0.10 | 174.417 | 173.935 | 180.917 | ||
| 8975 | 2014.09.18 05:30 | modify | 1275 | 0.10 | 174.417 | 173.961 | 180.917 | ||
| 8976 | 2014.09.18 07:00 | modify | 1275 | 0.10 | 174.417 | 174.030 | 180.917 | ||
| 8977 | 2014.09.18 08:00 | modify | 1275 | 0.10 | 174.417 | 174.125 | 180.917 | ||
| 8978 | 2014.09.18 08:30 | modify | 1275 | 0.10 | 174.417 | 174.345 | 180.917 | ||
| 8979 | 2014.09.18 09:00 | modify | 1275 | 0.10 | 174.417 | 174.792 | 180.917 | ||
| 8980 | 2014.09.18 14:00 | modify | 1275 | 0.10 | 174.417 | 174.815 | 180.917 | ||
| 8981 | 2014.09.18 14:30 | modify | 1275 | 0.10 | 174.417 | 174.843 | 180.917 | ||
| 8982 | 2014.09.18 15:00 | modify | 1275 | 0.10 | 174.417 | 175.007 | 180.917 | ||
| 8983 | 2014.09.18 15:30 | modify | 1275 | 0.10 | 174.417 | 175.404 | 180.917 | ||
| 8984 | 2014.09.18 16:00 | modify | 1275 | 0.10 | 174.417 | 175.444 | 180.917 | ||
| 8985 | 2014.09.18 16:30 | modify | 1275 | 0.10 | 174.417 | 176.117 | 180.917 | ||
| 8986 | 2014.09.19 02:30 | modify | 1275 | 0.10 | 174.417 | 176.149 | 180.917 | ||
| 8987 | 2014.09.19 03:00 | modify | 1275 | 0.10 | 174.417 | 176.117 | 180.917 | ||
| 8988 | 2014.09.19 03:30 | modify | 1275 | 0.10 | 174.417 | 176.196 | 180.917 | ||
| 8989 | 2014.09.19 04:00 | modify | 1275 | 0.10 | 174.417 | 176.717 | 180.917 | ||
| 8990 | 2014.09.19 04:30 | modify | 1275 | 0.10 | 174.417 | 177.674 | 180.917 | ||
| 8991 | 2014.09.19 05:00 | modify | 1275 | 0.10 | 174.417 | 176.117 | 180.917 | ||
| 8992 | 2014.09.19 05:30 | modify | 1275 | 0.10 | 174.417 | 177.488 | 180.917 | ||
| 8993 | 2014.09.19 06:00 | modify | 1275 | 0.10 | 174.417 | 176.117 | 180.917 | ||
| 8994 | 2014.09.19 06:30 | modify | 1275 | 0.10 | 174.417 | 177.721 | 180.917 | ||
| 8995 | 2014.09.19 07:00 | modify | 1275 | 0.10 | 174.417 | 176.117 | 180.917 | ||
| 8996 | 2014.09.19 07:30 | modify | 1275 | 0.10 | 174.417 | 177.363 | 180.917 | ||
| 8997 | 2014.09.19 08:00 | modify | 1275 | 0.10 | 174.417 | 176.117 | 180.917 | ||
| 8998 | 2014.09.19 08:30 | modify | 1275 | 0.10 | 174.417 | 176.737 | 180.917 | ||
| 8999 | 2014.09.19 09:00 | modify | 1275 | 0.10 | 174.417 | 177.087 | 180.917 | ||
| 9000 | 2014.09.19 09:30 | modify | 1275 | 0.10 | 174.417 | 176.117 | 180.917 | ||
| 9001 | 2014.09.19 10:00 | modify | 1275 | 0.10 | 174.417 | 176.962 | 180.917 | ||
| 9002 | 2014.09.19 10:30 | modify | 1275 | 0.10 | 174.417 | 176.117 | 180.917 | ||
| 9003 | 2014.09.19 11:00 | modify | 1275 | 0.10 | 174.417 | 176.963 | 180.917 | ||
| 9004 | 2014.09.19 11:30 | modify | 1275 | 0.10 | 174.417 | 176.117 | 180.917 | ||
| 9005 | 2014.09.22 01:00 | close | 1275 | 0.10 | 177.592 | 176.117 | 180.917 | 236.88 | 24124.28 |
| 9006 | 2014.09.24 01:30 | buy | 1276 | 0.10 | 178.363 | 0.000 | 0.000 | ||
| 9007 | 2014.09.24 01:30 | modify | 1276 | 0.10 | 178.363 | 175.363 | 184.863 | ||
| 9008 | 2014.09.24 19:30 | close | 1276 | 0.10 | 178.009 | 175.363 | 184.863 | -25.66 | 24098.62 |
| 9009 | 2014.09.25 08:00 | buy | 1277 | 0.10 | 178.125 | 0.000 | 0.000 | ||
| 9010 | 2014.09.25 08:00 | modify | 1277 | 0.10 | 178.125 | 175.125 | 184.625 | ||
| 9011 | 2014.09.25 15:00 | close | 1277 | 0.10 | 177.924 | 175.125 | 184.625 | -14.57 | 24084.05 |
| 9012 | 2014.09.26 00:05 | sell | 1278 | 0.10 | 177.392 | 0.000 | 0.000 | ||
| 9013 | 2014.09.26 00:05 | modify | 1278 | 0.10 | 177.392 | 180.392 | 170.892 | ||
| 9014 | 2014.09.26 18:00 | close | 1278 | 0.10 | 177.407 | 180.392 | 170.892 | -1.09 | 24082.96 |
| 9015 | 2014.10.01 13:00 | buy | 1279 | 0.10 | 177.875 | 0.000 | 0.000 | ||
| 9016 | 2014.10.01 13:00 | modify | 1279 | 0.10 | 177.875 | 174.875 | 184.375 | ||
| 9017 | 2014.10.01 18:00 | close | 1279 | 0.10 | 177.554 | 174.875 | 184.375 | -23.27 | 24059.69 |
| 9018 | 2014.10.01 22:30 | sell | 1280 | 0.10 | 176.514 | 0.000 | 0.000 | ||
| 9019 | 2014.10.01 22:30 | modify | 1280 | 0.10 | 176.514 | 179.514 | 170.014 | ||
| 9020 | 2014.10.02 11:30 | modify | 1280 | 0.10 | 176.514 | 178.323 | 170.014 | ||
| 9021 | 2014.10.02 12:00 | modify | 1280 | 0.10 | 176.514 | 178.101 | 170.014 | ||
| 9022 | 2014.10.02 13:30 | modify | 1280 | 0.10 | 176.514 | 178.038 | 170.014 | ||
| 9023 | 2014.10.02 16:30 | modify | 1280 | 0.10 | 176.514 | 178.017 | 170.014 | ||
| 9024 | 2014.10.02 17:30 | modify | 1280 | 0.10 | 176.514 | 177.901 | 170.014 | ||
| 9025 | 2014.10.02 18:00 | modify | 1280 | 0.10 | 176.514 | 177.585 | 170.014 | ||
| 9026 | 2014.10.02 19:00 | modify | 1280 | 0.10 | 176.514 | 177.202 | 170.014 | ||
| 9027 | 2014.10.02 19:30 | modify | 1280 | 0.10 | 176.514 | 177.134 | 170.014 | ||
| 9028 | 2014.10.03 17:00 | close | 1280 | 0.10 | 175.338 | 177.134 | 170.014 | 78.16 | 24137.85 |
| 9029 | 2014.10.06 03:00 | sell | 1281 | 0.10 | 175.276 | 0.000 | 0.000 | ||
| 9030 | 2014.10.06 03:00 | modify | 1281 | 0.10 | 175.276 | 178.276 | 168.776 | ||
| 9031 | 2014.10.06 20:00 | modify | 1281 | 0.10 | 175.276 | 177.233 | 168.776 | ||
| 9032 | 2014.10.07 09:00 | modify | 1281 | 0.10 | 175.276 | 177.128 | 168.776 | ||
| 9033 | 2014.10.07 10:00 | close | 1281 | 0.10 | 174.800 | 177.128 | 168.776 | 32.73 | 24170.58 |
| 9034 | 2014.10.07 15:30 | sell | 1282 | 0.10 | 174.531 | 0.000 | 0.000 | ||
| 9035 | 2014.10.07 15:30 | modify | 1282 | 0.10 | 174.531 | 177.531 | 168.031 | ||
| 9036 | 2014.10.08 02:30 | modify | 1282 | 0.10 | 174.531 | 176.344 | 168.031 | ||
| 9037 | 2014.10.08 21:30 | close | 1282 | 0.10 | 174.612 | 176.344 | 168.031 | -7.64 | 24162.94 |
| 9038 | 2014.10.09 03:30 | buy | 1283 | 0.10 | 174.971 | 0.000 | 0.000 | ||
| 9039 | 2014.10.09 03:30 | modify | 1283 | 0.10 | 174.971 | 171.971 | 181.471 | ||
| 9040 | 2014.10.09 21:30 | close | 1283 | 0.10 | 173.698 | 171.971 | 181.471 | -92.28 | 24070.66 |
| 9041 | 2014.10.10 11:30 | sell | 1284 | 0.10 | 173.525 | 0.000 | 0.000 | ||
| 9042 | 2014.10.10 11:30 | modify | 1284 | 0.10 | 173.525 | 176.525 | 167.025 | ||
| 9043 | 2014.10.10 17:30 | modify | 1284 | 0.10 | 173.525 | 175.498 | 167.025 | ||
| 9044 | 2014.10.13 00:30 | modify | 1284 | 0.10 | 173.525 | 175.391 | 167.025 | ||
| 9045 | 2014.10.13 01:30 | modify | 1284 | 0.10 | 173.525 | 175.367 | 167.025 | ||
| 9046 | 2014.10.13 03:30 | modify | 1284 | 0.10 | 173.525 | 175.332 | 167.025 | ||
| 9047 | 2014.10.13 04:30 | modify | 1284 | 0.10 | 173.525 | 175.290 | 167.025 | ||
| 9048 | 2014.10.13 15:30 | modify | 1284 | 0.10 | 173.525 | 175.255 | 167.025 | ||
| 9049 | 2014.10.13 17:30 | modify | 1284 | 0.10 | 173.525 | 175.119 | 167.025 | ||
| 9050 | 2014.10.13 18:00 | modify | 1284 | 0.10 | 173.525 | 175.089 | 167.025 | ||
| 9051 | 2014.10.13 22:30 | modify | 1284 | 0.10 | 173.525 | 175.067 | 167.025 | ||
| 9052 | 2014.10.13 23:00 | modify | 1284 | 0.10 | 173.525 | 174.812 | 167.025 | ||
| 9053 | 2014.10.13 23:30 | modify | 1284 | 0.10 | 173.525 | 174.807 | 167.025 | ||
| 9054 | 2014.10.14 00:00 | modify | 1284 | 0.10 | 173.525 | 174.554 | 167.025 | ||
| 9055 | 2014.10.14 11:30 | modify | 1284 | 0.10 | 173.525 | 174.475 | 167.025 | ||
| 9056 | 2014.10.14 12:00 | modify | 1284 | 0.10 | 173.525 | 173.479 | 167.025 | ||
| 9057 | 2014.10.14 12:30 | modify | 1284 | 0.10 | 173.525 | 173.377 | 167.025 | ||
| 9058 | 2014.10.14 13:00 | modify | 1284 | 0.10 | 173.525 | 173.170 | 167.025 | ||
| 9059 | 2014.10.14 14:30 | modify | 1284 | 0.10 | 173.525 | 172.952 | 167.025 | ||
| 9060 | 2014.10.14 15:00 | modify | 1284 | 0.10 | 173.525 | 172.834 | 167.025 | ||
| 9061 | 2014.10.15 13:30 | close | 1284 | 0.10 | 170.883 | 172.834 | 167.025 | 186.18 | 24256.84 |
| 9062 | 2014.10.15 18:30 | sell | 1285 | 0.10 | 169.238 | 0.000 | 0.000 | ||
| 9063 | 2014.10.15 18:30 | modify | 1285 | 0.10 | 169.238 | 172.238 | 162.738 | ||
| 9064 | 2014.10.15 20:30 | modify | 1285 | 0.10 | 169.238 | 170.902 | 162.738 | ||
| 9065 | 2014.10.16 18:30 | close | 1285 | 0.10 | 170.440 | 170.902 | 162.738 | -92.41 | 24164.43 |
| 9066 | 2014.10.17 12:00 | buy | 1286 | 0.10 | 171.571 | 0.000 | 0.000 | ||
| 9067 | 2014.10.17 12:00 | modify | 1286 | 0.10 | 171.571 | 168.571 | 178.071 | ||
| 9068 | 2014.10.20 00:00 | modify | 1286 | 0.10 | 171.571 | 169.906 | 178.071 | ||
| 9069 | 2014.10.20 05:30 | modify | 1286 | 0.10 | 171.571 | 169.915 | 178.071 | ||
| 9070 | 2014.10.20 06:00 | modify | 1286 | 0.10 | 171.571 | 169.998 | 178.071 | ||
| 9071 | 2014.10.20 06:30 | modify | 1286 | 0.10 | 171.571 | 170.114 | 178.071 | ||
| 9072 | 2014.10.20 07:00 | modify | 1286 | 0.10 | 171.571 | 170.240 | 178.071 | ||
| 9073 | 2014.10.21 09:00 | close | 1286 | 0.10 | 172.139 | 170.240 | 178.071 | 43.86 | 24208.29 |
| 9074 | 2014.10.22 12:00 | sell | 1287 | 0.10 | 171.270 | 0.000 | 0.000 | ||
| 9075 | 2014.10.22 12:00 | modify | 1287 | 0.10 | 171.270 | 174.270 | 164.770 | ||
| 9076 | 2014.10.22 13:30 | close | 1287 | 0.10 | 171.685 | 174.270 | 164.770 | -30.08 | 24178.21 |
| 9077 | 2014.10.23 21:00 | buy | 1288 | 0.10 | 173.562 | 0.000 | 0.000 | ||
| 9078 | 2014.10.23 21:00 | modify | 1288 | 0.10 | 173.562 | 170.562 | 180.062 | ||
| 9079 | 2014.10.24 04:00 | close | 1288 | 0.10 | 173.181 | 170.562 | 180.062 | -26.27 | 24151.94 |
| 9080 | 2014.10.24 05:00 | buy | 1289 | 0.10 | 173.263 | 0.000 | 0.000 | ||
| 9081 | 2014.10.24 05:00 | modify | 1289 | 0.10 | 173.263 | 170.263 | 179.763 | ||
| 9082 | 2014.10.24 05:30 | close | 1289 | 0.10 | 173.088 | 170.263 | 179.763 | -12.68 | 24139.26 |
| 9083 | 2014.10.24 08:00 | buy | 1290 | 0.10 | 173.265 | 0.000 | 0.000 | ||
| 9084 | 2014.10.24 08:00 | modify | 1290 | 0.10 | 173.265 | 170.265 | 179.765 | ||
| 9085 | 2014.10.24 09:00 | close | 1290 | 0.10 | 173.161 | 170.265 | 179.765 | -7.54 | 24131.72 |
| 9086 | 2014.10.24 10:00 | buy | 1291 | 0.10 | 173.263 | 0.000 | 0.000 | ||
| 9087 | 2014.10.24 10:00 | modify | 1291 | 0.10 | 173.263 | 170.263 | 179.763 | ||
| 9088 | 2014.10.27 00:00 | modify | 1291 | 0.10 | 173.263 | 171.495 | 179.763 | ||
| 9089 | 2014.10.27 18:30 | close | 1291 | 0.10 | 173.873 | 171.495 | 179.763 | 45.57 | 24177.28 |
| 9090 | 2014.10.28 08:30 | buy | 1292 | 0.10 | 173.981 | 0.000 | 0.000 | ||
| 9091 | 2014.10.28 08:30 | modify | 1292 | 0.10 | 173.981 | 170.981 | 180.481 | ||
| 9092 | 2014.10.29 16:00 | close | 1292 | 0.10 | 174.254 | 170.981 | 180.481 | 21.14 | 24198.42 |
| 9093 | 2014.10.30 13:30 | buy | 1293 | 0.10 | 174.428 | 0.000 | 0.000 | ||
| 9094 | 2014.10.30 13:30 | modify | 1293 | 0.10 | 174.428 | 171.428 | 180.928 | ||
| 9095 | 2014.10.31 08:00 | modify | 1293 | 0.10 | 174.428 | 173.459 | 180.928 | ||
| 9096 | 2014.10.31 08:30 | modify | 1293 | 0.10 | 174.428 | 173.978 | 180.928 | ||
| 9097 | 2014.10.31 09:00 | modify | 1293 | 0.10 | 174.428 | 174.442 | 180.928 | ||
| 9098 | 2014.10.31 10:00 | modify | 1293 | 0.10 | 174.428 | 174.797 | 180.928 | ||
| 9099 | 2014.10.31 10:30 | modify | 1293 | 0.10 | 174.428 | 175.244 | 180.928 | ||
| 9100 | 2014.10.31 12:00 | modify | 1293 | 0.10 | 174.428 | 175.522 | 180.928 | ||
| 9101 | 2014.10.31 12:30 | modify | 1293 | 0.10 | 174.428 | 175.624 | 180.928 | ||
| 9102 | 2014.10.31 13:00 | modify | 1293 | 0.10 | 174.428 | 175.764 | 180.928 | ||
| 9103 | 2014.10.31 13:30 | modify | 1293 | 0.10 | 174.428 | 175.940 | 180.928 | ||
| 9104 | 2014.10.31 14:00 | modify | 1293 | 0.10 | 174.428 | 176.105 | 180.928 | ||
| 9105 | 2014.10.31 14:30 | modify | 1293 | 0.10 | 174.428 | 176.214 | 180.928 | ||
| 9106 | 2014.10.31 15:00 | modify | 1293 | 0.10 | 174.428 | 176.128 | 180.928 | ||
| 9107 | 2014.10.31 16:30 | modify | 1293 | 0.10 | 174.428 | 176.142 | 180.928 | ||
| 9108 | 2014.10.31 17:00 | modify | 1293 | 0.10 | 174.428 | 176.128 | 180.928 | ||
| 9109 | 2014.10.31 17:30 | modify | 1293 | 0.10 | 174.428 | 176.477 | 180.928 | ||
| 9110 | 2014.10.31 18:00 | modify | 1293 | 0.10 | 174.428 | 176.662 | 180.928 | ||
| 9111 | 2014.10.31 18:30 | modify | 1293 | 0.10 | 174.428 | 176.128 | 180.928 | ||
| 9112 | 2014.10.31 19:00 | modify | 1293 | 0.10 | 174.428 | 176.630 | 180.928 | ||
| 9113 | 2014.10.31 19:30 | modify | 1293 | 0.10 | 174.428 | 176.128 | 180.928 | ||
| 9114 | 2014.10.31 20:00 | modify | 1293 | 0.10 | 174.428 | 176.466 | 180.928 | ||
| 9115 | 2014.10.31 20:30 | modify | 1293 | 0.10 | 174.428 | 176.128 | 180.928 | ||
| 9116 | 2014.10.31 21:00 | modify | 1293 | 0.10 | 174.428 | 176.641 | 180.928 | ||
| 9117 | 2014.10.31 21:30 | modify | 1293 | 0.10 | 174.428 | 176.822 | 180.928 | ||
| 9118 | 2014.10.31 22:00 | modify | 1293 | 0.10 | 174.428 | 176.863 | 180.928 | ||
| 9119 | 2014.10.31 22:30 | modify | 1293 | 0.10 | 174.428 | 176.128 | 180.928 | ||
| 9120 | 2014.10.31 23:00 | modify | 1293 | 0.10 | 174.428 | 176.950 | 180.928 | ||
| 9121 | 2014.10.31 23:30 | modify | 1293 | 0.10 | 174.428 | 177.101 | 180.928 | ||
| 9122 | 2014.11.03 00:00 | modify | 1293 | 0.10 | 174.428 | 177.196 | 180.928 | ||
| 9123 | 2014.11.03 00:30 | modify | 1293 | 0.10 | 174.428 | 177.723 | 180.928 | ||
| 9124 | 2014.11.03 01:00 | modify | 1293 | 0.10 | 174.428 | 176.128 | 180.928 | ||
| 9125 | 2014.11.03 01:30 | modify | 1293 | 0.10 | 174.428 | 177.482 | 180.928 | ||
| 9126 | 2014.11.03 02:00 | modify | 1293 | 0.10 | 174.428 | 177.511 | 180.928 | ||
| 9127 | 2014.11.03 02:30 | modify | 1293 | 0.10 | 174.428 | 176.128 | 180.928 | ||
| 9128 | 2014.11.03 03:00 | modify | 1293 | 0.10 | 174.428 | 177.096 | 180.928 | ||
| 9129 | 2014.11.03 03:30 | modify | 1293 | 0.10 | 174.428 | 176.128 | 180.928 | ||
| 9130 | 2014.11.03 04:00 | modify | 1293 | 0.10 | 174.428 | 177.111 | 180.928 | ||
| 9131 | 2014.11.03 04:30 | modify | 1293 | 0.10 | 174.428 | 177.254 | 180.928 | ||
| 9132 | 2014.11.03 05:00 | modify | 1293 | 0.10 | 174.428 | 176.128 | 180.928 | ||
| 9133 | 2014.11.03 05:30 | modify | 1293 | 0.10 | 174.428 | 177.360 | 180.928 | ||
| 9134 | 2014.11.03 06:00 | modify | 1293 | 0.10 | 174.428 | 176.128 | 180.928 | ||
| 9135 | 2014.11.03 06:30 | modify | 1293 | 0.10 | 174.428 | 177.263 | 180.928 | ||
| 9136 | 2014.11.03 07:00 | modify | 1293 | 0.10 | 174.428 | 177.342 | 180.928 | ||
| 9137 | 2014.11.03 07:30 | modify | 1293 | 0.10 | 174.428 | 176.128 | 180.928 | ||
| 9138 | 2014.11.03 08:00 | modify | 1293 | 0.10 | 174.428 | 177.261 | 180.928 | ||
| 9139 | 2014.11.03 08:30 | modify | 1293 | 0.10 | 174.428 | 176.128 | 180.928 | ||
| 9140 | 2014.11.03 09:00 | modify | 1293 | 0.10 | 174.428 | 177.279 | 180.928 | ||
| 9141 | 2014.11.03 09:30 | modify | 1293 | 0.10 | 174.428 | 177.477 | 180.928 | ||
| 9142 | 2014.11.03 10:00 | modify | 1293 | 0.10 | 174.428 | 176.128 | 180.928 | ||
| 9143 | 2014.11.03 10:30 | modify | 1293 | 0.10 | 174.428 | 177.470 | 180.928 | ||
| 9144 | 2014.11.03 11:00 | modify | 1293 | 0.10 | 174.428 | 177.827 | 180.928 | ||
| 9145 | 2014.11.03 11:30 | modify | 1293 | 0.10 | 174.428 | 176.128 | 180.928 | ||
| 9146 | 2014.11.03 12:00 | close | 1293 | 0.10 | 180.646 | 176.128 | 180.928 | 453.41 | 24651.83 |
| 9147 | 2014.11.03 12:00 | buy | 1294 | 0.10 | 180.676 | 0.000 | 0.000 | ||
| 9148 | 2014.11.03 12:00 | modify | 1294 | 0.10 | 180.676 | 177.676 | 187.176 | ||
| 9149 | 2014.11.03 14:00 | modify | 1294 | 0.10 | 180.676 | 179.103 | 187.176 | ||
| 9150 | 2014.11.03 15:00 | modify | 1294 | 0.10 | 180.676 | 179.170 | 187.176 | ||
| 9151 | 2014.11.03 15:30 | modify | 1294 | 0.10 | 180.676 | 179.293 | 187.176 | ||
| 9152 | 2014.11.03 16:00 | modify | 1294 | 0.10 | 180.676 | 179.367 | 187.176 | ||
| 9153 | 2014.11.03 18:00 | modify | 1294 | 0.10 | 180.676 | 179.739 | 187.176 | ||
| 9154 | 2014.11.04 14:00 | close | 1294 | 0.10 | 181.413 | 179.739 | 187.176 | 54.78 | 24706.61 |
| 9155 | 2014.11.05 02:30 | buy | 1295 | 0.10 | 181.921 | 0.000 | 0.000 | ||
| 9156 | 2014.11.05 02:30 | modify | 1295 | 0.10 | 181.921 | 178.921 | 188.421 | ||
| 9157 | 2014.11.05 07:00 | modify | 1295 | 0.10 | 181.921 | 179.923 | 188.421 | ||
| 9158 | 2014.11.05 08:00 | modify | 1295 | 0.10 | 181.921 | 180.087 | 188.421 | ||
| 9159 | 2014.11.05 16:00 | modify | 1295 | 0.10 | 181.921 | 180.442 | 188.421 | ||
| 9160 | 2014.11.05 16:30 | modify | 1295 | 0.10 | 181.921 | 180.533 | 188.421 | ||
| 9161 | 2014.11.05 20:30 | modify | 1295 | 0.10 | 181.921 | 180.644 | 188.421 | ||
| 9162 | 2014.11.06 04:00 | modify | 1295 | 0.10 | 181.921 | 180.781 | 188.421 | ||
| 9163 | 2014.11.06 05:00 | modify | 1295 | 0.10 | 181.921 | 180.952 | 188.421 | ||
| 9164 | 2014.11.06 05:30 | modify | 1295 | 0.10 | 181.921 | 181.209 | 188.421 | ||
| 9165 | 2014.11.06 06:00 | modify | 1295 | 0.10 | 181.921 | 181.260 | 188.421 | ||
| 9166 | 2014.11.06 18:30 | close | 1295 | 0.10 | 182.186 | 181.260 | 188.421 | 23.25 | 24729.86 |
| 9167 | 2014.11.07 17:00 | sell | 1296 | 0.10 | 181.620 | 0.000 | 0.000 | ||
| 9168 | 2014.11.07 17:00 | modify | 1296 | 0.10 | 181.620 | 184.620 | 175.120 | ||
| 9169 | 2014.11.10 20:00 | close | 1296 | 0.10 | 181.983 | 184.620 | 175.120 | -28.08 | 24701.78 |
| 9170 | 2014.11.11 06:00 | buy | 1297 | 0.10 | 182.179 | 0.000 | 0.000 | ||
| 9171 | 2014.11.11 06:00 | modify | 1297 | 0.10 | 182.179 | 179.179 | 188.679 | ||
| 9172 | 2014.11.11 09:30 | modify | 1297 | 0.10 | 182.179 | 180.256 | 188.679 | ||
| 9173 | 2014.11.11 10:00 | modify | 1297 | 0.10 | 182.179 | 180.758 | 188.679 | ||
| 9174 | 2014.11.11 10:30 | modify | 1297 | 0.10 | 182.179 | 180.873 | 188.679 | ||
| 9175 | 2014.11.11 12:00 | modify | 1297 | 0.10 | 182.179 | 181.078 | 188.679 | ||
| 9176 | 2014.11.11 13:00 | modify | 1297 | 0.10 | 182.179 | 181.097 | 188.679 | ||
| 9177 | 2014.11.11 14:00 | modify | 1297 | 0.10 | 182.179 | 181.225 | 188.679 | ||
| 9178 | 2014.11.11 20:30 | modify | 1297 | 0.10 | 182.179 | 181.321 | 188.679 | ||
| 9179 | 2014.11.12 00:00 | modify | 1297 | 0.10 | 182.179 | 181.548 | 188.679 | ||
| 9180 | 2014.11.12 00:30 | modify | 1297 | 0.10 | 182.179 | 181.913 | 188.679 | ||
| 9181 | 2014.11.12 13:30 | close | 1297 | 0.10 | 182.661 | 181.913 | 188.679 | 36.29 | 24738.06 |
| 9182 | 2014.11.13 03:30 | sell | 1298 | 0.10 | 182.263 | 0.000 | 0.000 | ||
| 9183 | 2014.11.13 03:30 | modify | 1298 | 0.10 | 182.263 | 185.263 | 175.763 | ||
| 9184 | 2014.11.14 14:30 | close | 1298 | 0.10 | 182.392 | 185.263 | 175.763 | -11.12 | 24726.95 |
| 9185 | 2014.11.17 09:30 | sell | 1299 | 0.10 | 181.848 | 0.000 | 0.000 | ||
| 9186 | 2014.11.17 09:30 | modify | 1299 | 0.10 | 181.848 | 184.848 | 175.348 | ||
| 9187 | 2014.11.18 04:00 | close | 1299 | 0.10 | 182.465 | 184.848 | 175.348 | -46.48 | 24680.47 |
| 9188 | 2014.11.18 08:30 | buy | 1300 | 0.10 | 182.715 | 0.000 | 0.000 | ||
| 9189 | 2014.11.18 08:30 | modify | 1300 | 0.10 | 182.715 | 179.715 | 189.215 | ||
| 9190 | 2014.11.19 12:00 | modify | 1300 | 0.10 | 182.715 | 181.227 | 189.215 | ||
| 9191 | 2014.11.19 12:30 | modify | 1300 | 0.10 | 182.715 | 181.651 | 189.215 | ||
| 9192 | 2014.11.19 13:00 | modify | 1300 | 0.10 | 182.715 | 181.733 | 189.215 | ||
| 9193 | 2014.11.19 14:00 | modify | 1300 | 0.10 | 182.715 | 181.766 | 189.215 | ||
| 9194 | 2014.11.19 16:00 | modify | 1300 | 0.10 | 182.715 | 181.771 | 189.215 | ||
| 9195 | 2014.11.19 20:00 | modify | 1300 | 0.10 | 182.715 | 181.974 | 189.215 | ||
| 9196 | 2014.11.19 21:00 | modify | 1300 | 0.10 | 182.715 | 181.994 | 189.215 | ||
| 9197 | 2014.11.19 21:30 | modify | 1300 | 0.10 | 182.715 | 182.238 | 189.215 | ||
| 9198 | 2014.11.19 23:00 | modify | 1300 | 0.10 | 182.715 | 182.257 | 189.215 | ||
| 9199 | 2014.11.19 23:30 | modify | 1300 | 0.10 | 182.715 | 182.262 | 189.215 | ||
| 9200 | 2014.11.20 00:00 | modify | 1300 | 0.10 | 182.715 | 182.277 | 189.215 | ||
| 9201 | 2014.11.20 00:30 | modify | 1300 | 0.10 | 182.715 | 182.358 | 189.215 | ||
| 9202 | 2014.11.20 01:00 | modify | 1300 | 0.10 | 182.715 | 182.585 | 189.215 | ||
| 9203 | 2014.11.20 05:30 | modify | 1300 | 0.10 | 182.715 | 182.650 | 189.215 | ||
| 9204 | 2014.11.20 06:00 | modify | 1300 | 0.10 | 182.715 | 182.798 | 189.215 | ||
| 9205 | 2014.11.20 06:30 | modify | 1300 | 0.10 | 182.715 | 182.947 | 189.215 | ||
| 9206 | 2014.11.20 07:00 | modify | 1300 | 0.10 | 182.715 | 182.984 | 189.215 | ||
| 9207 | 2014.11.20 07:30 | modify | 1300 | 0.10 | 182.715 | 183.337 | 189.215 | ||
| 9208 | 2014.11.21 05:30 | close | 1300 | 0.10 | 184.784 | 183.337 | 189.215 | 156.71 | 24837.18 |
| 9209 | 2014.11.24 17:30 | buy | 1301 | 0.10 | 185.952 | 0.000 | 0.000 | ||
| 9210 | 2014.11.24 17:30 | modify | 1301 | 0.10 | 185.952 | 182.952 | 192.452 | ||
| 9211 | 2014.11.25 14:00 | close | 1301 | 0.10 | 184.954 | 182.952 | 192.452 | -70.99 | 24766.19 |
| 9212 | 2014.11.26 04:30 | buy | 1302 | 0.10 | 185.076 | 0.000 | 0.000 | ||
| 9213 | 2014.11.26 04:30 | modify | 1302 | 0.10 | 185.076 | 182.076 | 191.576 | ||
| 9214 | 2014.11.26 11:30 | close | 1302 | 0.10 | 185.039 | 182.076 | 191.576 | -2.68 | 24763.51 |
| 9215 | 2014.11.26 20:00 | buy | 1303 | 0.10 | 185.747 | 0.000 | 0.000 | ||
| 9216 | 2014.11.26 20:00 | modify | 1303 | 0.10 | 185.747 | 182.747 | 192.247 | ||
| 9217 | 2014.11.27 14:30 | close | 1303 | 0.10 | 185.120 | 182.747 | 192.247 | -41.41 | 24722.09 |
| 9218 | 2014.11.27 16:00 | sell | 1304 | 0.10 | 185.069 | 0.000 | 0.000 | ||
| 9219 | 2014.11.27 16:00 | modify | 1304 | 0.10 | 185.069 | 188.069 | 178.569 | ||
| 9220 | 2014.11.28 06:30 | close | 1304 | 0.10 | 185.862 | 188.069 | 178.569 | -59.24 | 24662.86 |
| 9221 | 2014.12.02 12:00 | buy | 1305 | 0.10 | 186.843 | 0.000 | 0.000 | ||
| 9222 | 2014.12.02 12:00 | modify | 1305 | 0.10 | 186.843 | 183.843 | 193.343 | ||
| 9223 | 2014.12.03 17:00 | modify | 1305 | 0.10 | 186.843 | 185.025 | 193.343 | ||
| 9224 | 2014.12.03 17:30 | modify | 1305 | 0.10 | 186.843 | 185.146 | 193.343 | ||
| 9225 | 2014.12.03 18:00 | modify | 1305 | 0.10 | 186.843 | 185.276 | 193.343 | ||
| 9226 | 2014.12.03 18:30 | modify | 1305 | 0.10 | 186.843 | 185.382 | 193.343 | ||
| 9227 | 2014.12.03 19:00 | modify | 1305 | 0.10 | 186.843 | 185.406 | 193.343 | ||
| 9228 | 2014.12.03 19:30 | modify | 1305 | 0.10 | 186.843 | 185.433 | 193.343 | ||
| 9229 | 2014.12.04 12:30 | modify | 1305 | 0.10 | 186.843 | 185.484 | 193.343 | ||
| 9230 | 2014.12.04 13:00 | modify | 1305 | 0.10 | 186.843 | 185.516 | 193.343 | ||
| 9231 | 2014.12.04 18:00 | close | 1305 | 0.10 | 187.954 | 185.516 | 193.343 | 85.91 | 24748.77 |
| 9232 | 2014.12.05 14:00 | buy | 1306 | 0.10 | 189.182 | 0.000 | 0.000 | ||
| 9233 | 2014.12.05 14:00 | modify | 1306 | 0.10 | 189.182 | 186.182 | 195.682 | ||
| 9234 | 2014.12.08 14:30 | close | 1306 | 0.10 | 189.043 | 186.182 | 195.682 | -8.72 | 24740.05 |
| 9235 | 2014.12.09 11:00 | sell | 1307 | 0.10 | 187.725 | 0.000 | 0.000 | ||
| 9236 | 2014.12.09 11:00 | modify | 1307 | 0.10 | 187.725 | 190.725 | 181.225 | ||
| 9237 | 2014.12.09 17:00 | modify | 1307 | 0.10 | 187.725 | 189.335 | 181.225 | ||
| 9238 | 2014.12.09 17:30 | modify | 1307 | 0.10 | 187.725 | 188.322 | 181.225 | ||
| 9239 | 2014.12.10 22:00 | modify | 1307 | 0.10 | 187.725 | 188.199 | 181.225 | ||
| 9240 | 2014.12.10 23:00 | modify | 1307 | 0.10 | 187.725 | 188.144 | 181.225 | ||
| 9241 | 2014.12.10 23:30 | modify | 1307 | 0.10 | 187.725 | 188.087 | 181.225 | ||
| 9242 | 2014.12.11 00:00 | modify | 1307 | 0.10 | 187.725 | 187.859 | 181.225 | ||
| 9243 | 2014.12.11 20:30 | close | 1307 | 0.10 | 187.607 | 187.859 | 181.225 | 1.48 | 24741.53 |
| 9244 | 2014.12.22 01:00 | buy | 1308 | 0.10 | 186.777 | 0.000 | 0.000 | ||
| 9245 | 2014.12.22 01:00 | modify | 1308 | 0.10 | 186.777 | 183.777 | 193.277 | ||
| 9246 | 2014.12.23 15:00 | close | 1308 | 0.10 | 186.554 | 183.777 | 193.277 | -14.81 | 24726.71 |
| 9247 | 2014.12.24 00:30 | buy | 1309 | 0.10 | 187.239 | 0.000 | 0.000 | ||
| 9248 | 2014.12.24 00:30 | modify | 1309 | 0.10 | 187.239 | 184.239 | 193.739 | ||
| 9249 | 2014.12.24 07:30 | close | 1309 | 0.10 | 186.818 | 184.239 | 193.739 | -30.51 | 24696.20 |
| 9250 | 2014.12.24 17:00 | buy | 1310 | 0.10 | 187.238 | 0.000 | 0.000 | ||
| 9251 | 2014.12.24 17:00 | modify | 1310 | 0.10 | 187.238 | 184.238 | 193.738 | ||
| 9252 | 2014.12.26 00:30 | close | 1310 | 0.10 | 186.953 | 184.238 | 193.738 | -15.28 | 24680.93 |
| 9253 | 2014.12.26 17:00 | buy | 1311 | 0.10 | 187.351 | 0.000 | 0.000 | ||
| 9254 | 2014.12.26 17:00 | modify | 1311 | 0.10 | 187.351 | 184.351 | 193.851 | ||
| 9255 | 2014.12.30 02:00 | close | 1311 | 0.10 | 187.151 | 184.351 | 193.851 | -11.81 | 24669.12 |
| 9256 | 2014.12.30 06:30 | sell | 1312 | 0.10 | 186.861 | 0.000 | 0.000 | ||
| 9257 | 2014.12.30 06:30 | modify | 1312 | 0.10 | 186.861 | 189.861 | 180.361 | ||
| 9258 | 2014.12.30 10:00 | modify | 1312 | 0.10 | 186.861 | 188.718 | 180.361 | ||
| 9259 | 2014.12.30 10:30 | modify | 1312 | 0.10 | 186.861 | 188.454 | 180.361 | ||
| 9260 | 2014.12.30 11:00 | modify | 1312 | 0.10 | 186.861 | 188.389 | 180.361 | ||
| 9261 | 2014.12.30 11:30 | modify | 1312 | 0.10 | 186.861 | 188.280 | 180.361 | ||
| 9262 | 2014.12.30 14:00 | modify | 1312 | 0.10 | 186.861 | 188.223 | 180.361 | ||
| 9263 | 2014.12.30 16:30 | modify | 1312 | 0.10 | 186.861 | 188.139 | 180.361 | ||
| 9264 | 2014.12.30 17:00 | modify | 1312 | 0.10 | 186.861 | 188.045 | 180.361 | ||
| 9265 | 2014.12.31 10:30 | close | 1312 | 0.10 | 186.268 | 188.045 | 180.361 | 41.20 | 24710.32 |
| 9266 | 2014.12.31 18:00 | buy | 1313 | 0.10 | 186.969 | 0.000 | 0.000 | ||
| 9267 | 2014.12.31 18:00 | modify | 1313 | 0.10 | 186.969 | 183.969 | 193.469 | ||
| 9268 | 2015.01.02 18:00 | close | 1313 | 0.10 | 184.947 | 183.969 | 193.469 | -141.19 | 24569.14 |
| 9269 | 2015.01.05 06:00 | sell | 1314 | 0.10 | 184.368 | 0.000 | 0.000 | ||
| 9270 | 2015.01.05 06:00 | modify | 1314 | 0.10 | 184.368 | 187.368 | 177.868 | ||
| 9271 | 2015.01.05 14:00 | modify | 1314 | 0.10 | 184.368 | 186.191 | 177.868 | ||
| 9272 | 2015.01.05 14:30 | modify | 1314 | 0.10 | 184.368 | 185.750 | 177.868 | ||
| 9273 | 2015.01.05 15:00 | modify | 1314 | 0.10 | 184.368 | 185.542 | 177.868 | ||
| 9274 | 2015.01.05 15:30 | modify | 1314 | 0.10 | 184.368 | 185.338 | 177.868 | ||
| 9275 | 2015.01.05 16:00 | modify | 1314 | 0.10 | 184.368 | 184.964 | 177.868 | ||
| 9276 | 2015.01.05 16:30 | modify | 1314 | 0.10 | 184.368 | 184.944 | 177.868 | ||
| 9277 | 2015.01.05 17:00 | modify | 1314 | 0.10 | 184.368 | 184.718 | 177.868 | ||
| 9278 | 2015.01.06 01:00 | modify | 1314 | 0.10 | 184.368 | 184.657 | 177.868 | ||
| 9279 | 2015.01.06 03:00 | modify | 1314 | 0.10 | 184.368 | 184.629 | 177.868 | ||
| 9280 | 2015.01.06 06:30 | modify | 1314 | 0.10 | 184.368 | 184.528 | 177.868 | ||
| 9281 | 2015.01.06 07:30 | modify | 1314 | 0.10 | 184.368 | 184.491 | 177.868 | ||
| 9282 | 2015.01.06 08:00 | modify | 1314 | 0.10 | 184.368 | 184.274 | 177.868 | ||
| 9283 | 2015.01.06 09:00 | modify | 1314 | 0.10 | 184.368 | 184.008 | 177.868 | ||
| 9284 | 2015.01.06 11:00 | modify | 1314 | 0.10 | 184.368 | 183.938 | 177.868 | ||
| 9285 | 2015.01.06 11:30 | modify | 1314 | 0.10 | 184.368 | 183.779 | 177.868 | ||
| 9286 | 2015.01.06 12:00 | modify | 1314 | 0.10 | 184.368 | 183.384 | 177.868 | ||
| 9287 | 2015.01.06 12:30 | modify | 1314 | 0.10 | 184.368 | 183.304 | 177.868 | ||
| 9288 | 2015.01.06 13:00 | modify | 1314 | 0.10 | 184.368 | 182.668 | 177.868 | ||
| 9289 | 2015.01.06 18:30 | modify | 1314 | 0.10 | 184.368 | 182.635 | 177.868 | ||
| 9290 | 2015.01.06 19:00 | modify | 1314 | 0.10 | 184.368 | 182.142 | 177.868 | ||
| 9291 | 2015.01.06 19:30 | modify | 1314 | 0.10 | 184.368 | 182.668 | 177.868 | ||
| 9292 | 2015.01.06 20:00 | modify | 1314 | 0.10 | 184.368 | 182.487 | 177.868 | ||
| 9293 | 2015.01.06 20:30 | modify | 1314 | 0.10 | 184.368 | 182.237 | 177.868 | ||
| 9294 | 2015.01.06 21:00 | modify | 1314 | 0.10 | 184.368 | 182.668 | 177.868 | ||
| 9295 | 2015.01.06 21:30 | modify | 1314 | 0.10 | 184.368 | 182.467 | 177.868 | ||
| 9296 | 2015.01.06 22:00 | modify | 1314 | 0.10 | 184.368 | 182.668 | 177.868 | ||
| 9297 | 2015.01.06 23:00 | modify | 1314 | 0.10 | 184.368 | 182.282 | 177.868 | ||
| 9298 | 2015.01.06 23:30 | modify | 1314 | 0.10 | 184.368 | 182.668 | 177.868 | ||
| 9299 | 2015.01.07 00:00 | modify | 1314 | 0.10 | 184.368 | 182.088 | 177.868 | ||
| 9300 | 2015.01.07 00:30 | modify | 1314 | 0.10 | 184.368 | 182.668 | 177.868 | ||
| 9301 | 2015.01.07 01:00 | modify | 1314 | 0.10 | 184.368 | 182.251 | 177.868 | ||
| 9302 | 2015.01.07 01:30 | modify | 1314 | 0.10 | 184.368 | 182.211 | 177.868 | ||
| 9303 | 2015.01.07 02:00 | modify | 1314 | 0.10 | 184.368 | 182.668 | 177.868 | ||
| 9304 | 2015.01.07 02:30 | modify | 1314 | 0.10 | 184.368 | 182.393 | 177.868 | ||
| 9305 | 2015.01.07 03:00 | modify | 1314 | 0.10 | 184.368 | 182.377 | 177.868 | ||
| 9306 | 2015.01.07 03:30 | modify | 1314 | 0.10 | 184.368 | 182.668 | 177.868 | ||
| 9307 | 2015.01.07 11:30 | modify | 1314 | 0.10 | 184.368 | 182.462 | 177.868 | ||
| 9308 | 2015.01.07 12:00 | modify | 1314 | 0.10 | 184.368 | 182.399 | 177.868 | ||
| 9309 | 2015.01.07 12:30 | modify | 1314 | 0.10 | 184.368 | 182.668 | 177.868 | ||
| 9310 | 2015.01.07 18:00 | close | 1314 | 0.10 | 179.951 | 182.668 | 177.868 | 316.59 | 24885.72 |
| 9311 | 2015.01.09 22:30 | sell | 1315 | 0.10 | 179.827 | 0.000 | 0.000 | ||
| 9312 | 2015.01.09 22:30 | modify | 1315 | 0.10 | 179.827 | 182.827 | 173.327 | ||
| 9313 | 2015.01.12 07:30 | modify | 1315 | 0.10 | 179.827 | 181.809 | 173.327 | ||
| 9314 | 2015.01.12 19:00 | close | 1315 | 0.10 | 179.485 | 181.809 | 173.327 | 23.02 | 24908.75 |
| 9315 | 2015.01.13 00:05 | sell | 1316 | 0.10 | 179.499 | 0.000 | 0.000 | ||
| 9316 | 2015.01.13 00:05 | modify | 1316 | 0.10 | 179.499 | 182.499 | 172.999 | ||
| 9317 | 2015.01.13 20:30 | modify | 1316 | 0.10 | 179.499 | 181.365 | 172.999 | ||
| 9318 | 2015.01.13 21:00 | modify | 1316 | 0.10 | 179.499 | 181.109 | 172.999 | ||
| 9319 | 2015.01.13 22:00 | modify | 1316 | 0.10 | 179.499 | 181.006 | 172.999 | ||
| 9320 | 2015.01.14 04:30 | modify | 1316 | 0.10 | 179.499 | 180.710 | 172.999 | ||
| 9321 | 2015.01.14 05:30 | modify | 1316 | 0.10 | 179.499 | 180.583 | 172.999 | ||
| 9322 | 2015.01.14 07:30 | modify | 1316 | 0.10 | 179.499 | 180.332 | 172.999 | ||
| 9323 | 2015.01.14 08:00 | modify | 1316 | 0.10 | 179.499 | 180.319 | 172.999 | ||
| 9324 | 2015.01.14 08:30 | modify | 1316 | 0.10 | 179.499 | 180.005 | 172.999 | ||
| 9325 | 2015.01.14 09:00 | modify | 1316 | 0.10 | 179.499 | 179.872 | 172.999 | ||
| 9326 | 2015.01.14 11:00 | modify | 1316 | 0.10 | 179.499 | 179.818 | 172.999 | ||
| 9327 | 2015.01.15 05:00 | close | 1316 | 0.10 | 179.386 | 179.818 | 172.999 | 1.12 | 24909.87 |
| 9328 | 2015.01.20 04:30 | buy | 1317 | 0.10 | 178.156 | 0.000 | 0.000 | ||
| 9329 | 2015.01.20 04:30 | modify | 1317 | 0.10 | 178.156 | 175.156 | 184.656 | ||
| 9330 | 2015.01.20 11:30 | modify | 1317 | 0.10 | 178.156 | 176.253 | 184.656 | ||
| 9331 | 2015.01.20 12:00 | modify | 1317 | 0.10 | 178.156 | 176.595 | 184.656 | ||
| 9332 | 2015.01.20 12:30 | modify | 1317 | 0.10 | 178.156 | 176.785 | 184.656 | ||
| 9333 | 2015.01.20 13:30 | modify | 1317 | 0.10 | 178.156 | 176.811 | 184.656 | ||
| 9334 | 2015.01.20 14:00 | modify | 1317 | 0.10 | 178.156 | 177.020 | 184.656 | ||
| 9335 | 2015.01.20 14:30 | modify | 1317 | 0.10 | 178.156 | 177.300 | 184.656 | ||
| 9336 | 2015.01.20 15:00 | modify | 1317 | 0.10 | 178.156 | 177.312 | 184.656 | ||
| 9337 | 2015.01.20 15:30 | modify | 1317 | 0.10 | 178.156 | 177.394 | 184.656 | ||
| 9338 | 2015.01.20 16:30 | modify | 1317 | 0.10 | 178.156 | 177.404 | 184.656 | ||
| 9339 | 2015.01.21 12:30 | close | 1317 | 0.10 | 178.018 | 177.404 | 184.656 | -8.65 | 24901.21 |
| 9340 | 2015.01.22 23:00 | sell | 1318 | 0.10 | 177.888 | 0.000 | 0.000 | ||
| 9341 | 2015.01.22 23:00 | modify | 1318 | 0.10 | 177.888 | 180.888 | 171.388 | ||
| 9342 | 2015.01.23 10:00 | modify | 1318 | 0.10 | 177.888 | 179.789 | 171.388 | ||
| 9343 | 2015.01.23 11:30 | modify | 1318 | 0.10 | 177.888 | 179.676 | 171.388 | ||
| 9344 | 2015.01.23 14:00 | modify | 1318 | 0.10 | 177.888 | 179.411 | 171.388 | ||
| 9345 | 2015.01.23 16:30 | modify | 1318 | 0.10 | 177.888 | 179.358 | 171.388 | ||
| 9346 | 2015.01.23 23:30 | modify | 1318 | 0.10 | 177.888 | 179.337 | 171.388 | ||
| 9347 | 2015.01.26 00:00 | modify | 1318 | 0.10 | 177.888 | 179.097 | 171.388 | ||
| 9348 | 2015.01.26 01:30 | modify | 1318 | 0.10 | 177.888 | 178.773 | 171.388 | ||
| 9349 | 2015.01.26 14:30 | close | 1318 | 0.10 | 177.541 | 178.773 | 171.388 | 21.62 | 24922.83 |
| 9350 | 2015.01.26 19:00 | buy | 1319 | 0.10 | 178.630 | 0.000 | 0.000 | ||
| 9351 | 2015.01.26 19:00 | modify | 1319 | 0.10 | 178.630 | 175.630 | 185.130 | ||
| 9352 | 2015.01.27 19:00 | close | 1319 | 0.10 | 178.724 | 175.630 | 185.130 | 8.16 | 24930.98 |
| 9353 | 2015.01.28 05:00 | buy | 1320 | 0.10 | 179.179 | 0.000 | 0.000 | ||
| 9354 | 2015.01.28 05:00 | modify | 1320 | 0.10 | 179.179 | 176.179 | 185.679 | ||
| 9355 | 2015.01.28 19:30 | close | 1320 | 0.10 | 178.778 | 176.179 | 185.679 | -29.06 | 24901.92 |
| 9356 | 2015.01.30 04:00 | sell | 1321 | 0.10 | 177.917 | 0.000 | 0.000 | ||
| 9357 | 2015.01.30 04:00 | modify | 1321 | 0.10 | 177.917 | 180.917 | 171.417 | ||
| 9358 | 2015.01.30 11:30 | modify | 1321 | 0.10 | 177.917 | 179.804 | 171.417 | ||
| 9359 | 2015.01.30 16:00 | modify | 1321 | 0.10 | 177.917 | 179.561 | 171.417 | ||
| 9360 | 2015.01.30 17:30 | modify | 1321 | 0.10 | 177.917 | 179.323 | 171.417 | ||
| 9361 | 2015.01.30 18:00 | modify | 1321 | 0.10 | 177.917 | 179.114 | 171.417 | ||
| 9362 | 2015.01.30 20:00 | modify | 1321 | 0.10 | 177.917 | 179.083 | 171.417 | ||
| 9363 | 2015.02.02 16:30 | close | 1321 | 0.10 | 176.926 | 179.083 | 171.417 | 70.05 | 24971.98 |
| 9364 | 2015.02.02 22:00 | sell | 1322 | 0.10 | 176.266 | 0.000 | 0.000 | ||
| 9365 | 2015.02.02 22:00 | modify | 1322 | 0.10 | 176.266 | 179.266 | 169.766 | ||
| 9366 | 2015.02.03 18:00 | close | 1322 | 0.10 | 177.652 | 179.266 | 169.766 | -102.22 | 24869.76 |
| 9367 | 2015.02.04 02:30 | buy | 1323 | 0.10 | 178.366 | 0.000 | 0.000 | ||
| 9368 | 2015.02.04 02:30 | modify | 1323 | 0.10 | 178.366 | 175.366 | 184.866 | ||
| 9369 | 2015.02.04 15:30 | modify | 1323 | 0.10 | 178.366 | 176.442 | 184.866 | ||
| 9370 | 2015.02.05 03:00 | close | 1323 | 0.10 | 177.783 | 176.442 | 184.866 | -38.22 | 24831.54 |
| 9371 | 2015.02.05 20:30 | buy | 1324 | 0.10 | 180.189 | 0.000 | 0.000 | ||
| 9372 | 2015.02.05 20:30 | modify | 1324 | 0.10 | 180.189 | 177.189 | 186.689 | ||
| 9373 | 2015.02.06 16:00 | modify | 1324 | 0.10 | 180.189 | 178.676 | 186.689 | ||
| 9374 | 2015.02.06 17:30 | modify | 1324 | 0.10 | 180.189 | 178.814 | 186.689 | ||
| 9375 | 2015.02.06 18:00 | modify | 1324 | 0.10 | 180.189 | 179.003 | 186.689 | ||
| 9376 | 2015.02.09 16:30 | close | 1324 | 0.10 | 180.613 | 179.003 | 186.689 | 33.43 | 24864.97 |
| 9377 | 2015.02.10 21:00 | buy | 1325 | 0.10 | 182.005 | 0.000 | 0.000 | ||
| 9378 | 2015.02.10 21:00 | modify | 1325 | 0.10 | 182.005 | 179.005 | 188.505 | ||
| 9379 | 2015.02.11 10:30 | modify | 1325 | 0.10 | 182.005 | 180.117 | 188.505 | ||
| 9380 | 2015.02.11 11:30 | modify | 1325 | 0.10 | 182.005 | 180.168 | 188.505 | ||
| 9381 | 2015.02.11 12:00 | modify | 1325 | 0.10 | 182.005 | 180.479 | 188.505 | ||
| 9382 | 2015.02.11 12:30 | modify | 1325 | 0.10 | 182.005 | 180.497 | 188.505 | ||
| 9383 | 2015.02.11 13:00 | modify | 1325 | 0.10 | 182.005 | 180.541 | 188.505 | ||
| 9384 | 2015.02.11 13:30 | modify | 1325 | 0.10 | 182.005 | 180.693 | 188.505 | ||
| 9385 | 2015.02.11 17:00 | modify | 1325 | 0.10 | 182.005 | 180.752 | 188.505 | ||
| 9386 | 2015.02.11 17:30 | modify | 1325 | 0.10 | 182.005 | 180.833 | 188.505 | ||
| 9387 | 2015.02.11 18:00 | modify | 1325 | 0.10 | 182.005 | 181.047 | 188.505 | ||
| 9388 | 2015.02.12 12:30 | close | 1325 | 0.10 | 182.159 | 181.047 | 188.505 | 16.54 | 24881.52 |
| 9389 | 2015.02.13 05:00 | buy | 1326 | 0.10 | 183.068 | 0.000 | 0.000 | ||
| 9390 | 2015.02.13 05:00 | modify | 1326 | 0.10 | 183.068 | 180.068 | 189.568 | ||
| 9391 | 2015.02.13 07:30 | close | 1326 | 0.10 | 182.677 | 180.068 | 189.568 | -28.34 | 24853.18 |
| 9392 | 2015.02.13 17:30 | buy | 1327 | 0.10 | 183.024 | 0.000 | 0.000 | ||
| 9393 | 2015.02.13 17:30 | modify | 1327 | 0.10 | 183.024 | 180.024 | 189.524 | ||
| 9394 | 2015.02.13 21:00 | close | 1327 | 0.10 | 182.731 | 180.024 | 189.524 | -21.24 | 24831.94 |
| 9395 | 2015.02.16 14:00 | sell | 1328 | 0.10 | 182.285 | 0.000 | 0.000 | ||
| 9396 | 2015.02.16 14:00 | modify | 1328 | 0.10 | 182.285 | 185.285 | 175.785 | ||
| 9397 | 2015.02.17 18:00 | close | 1328 | 0.10 | 182.508 | 185.285 | 175.785 | -17.93 | 24814.01 |
| 9398 | 2015.02.18 03:30 | buy | 1329 | 0.10 | 183.172 | 0.000 | 0.000 | ||
| 9399 | 2015.02.18 03:30 | modify | 1329 | 0.10 | 183.172 | 180.172 | 189.672 | ||
| 9400 | 2015.02.18 12:00 | modify | 1329 | 0.10 | 183.172 | 181.223 | 189.672 | ||
| 9401 | 2015.02.18 12:30 | modify | 1329 | 0.10 | 183.172 | 181.413 | 189.672 | ||
| 9402 | 2015.02.18 14:30 | modify | 1329 | 0.10 | 183.172 | 181.450 | 189.672 | ||
| 9403 | 2015.02.19 11:30 | close | 1329 | 0.10 | 183.421 | 181.450 | 189.672 | 22.09 | 24836.10 |
| 9404 | 2015.02.19 22:00 | buy | 1330 | 0.10 | 183.415 | 0.000 | 0.000 | ||
| 9405 | 2015.02.19 22:00 | modify | 1330 | 0.10 | 183.415 | 180.415 | 189.915 | ||
| 9406 | 2015.02.20 11:30 | close | 1330 | 0.10 | 182.288 | 180.415 | 189.915 | -80.34 | 24755.75 |
| 9407 | 2015.02.20 11:30 | sell | 1331 | 0.10 | 182.288 | 0.000 | 0.000 | ||
| 9408 | 2015.02.20 11:30 | modify | 1331 | 0.10 | 182.288 | 185.288 | 175.788 | ||
| 9409 | 2015.02.23 10:30 | close | 1331 | 0.10 | 183.396 | 185.288 | 175.788 | -82.07 | 24673.69 |
| 9410 | 2015.02.23 23:30 | buy | 1332 | 0.10 | 183.597 | 0.000 | 0.000 | ||
| 9411 | 2015.02.23 23:30 | modify | 1332 | 0.10 | 183.597 | 180.597 | 190.097 | ||
| 9412 | 2015.02.24 11:30 | modify | 1332 | 0.10 | 183.597 | 181.905 | 190.097 | ||
| 9413 | 2015.02.24 13:00 | modify | 1332 | 0.10 | 183.597 | 181.923 | 190.097 | ||
| 9414 | 2015.02.24 14:00 | modify | 1332 | 0.10 | 183.597 | 181.933 | 190.097 | ||
| 9415 | 2015.02.24 17:00 | modify | 1332 | 0.10 | 183.597 | 181.961 | 190.097 | ||
| 9416 | 2015.02.25 08:30 | close | 1332 | 0.10 | 183.893 | 181.961 | 190.097 | 24.14 | 24697.83 |
| 9417 | 2015.02.25 19:00 | buy | 1333 | 0.10 | 184.256 | 0.000 | 0.000 | ||
| 9418 | 2015.02.25 19:00 | modify | 1333 | 0.10 | 184.256 | 181.256 | 190.756 | ||
| 9419 | 2015.02.26 04:30 | modify | 1333 | 0.10 | 184.256 | 182.272 | 190.756 | ||
| 9420 | 2015.02.26 20:30 | close | 1333 | 0.10 | 183.978 | 182.272 | 190.756 | -16.12 | 24681.71 |
| 9421 | 2015.03.02 01:30 | buy | 1334 | 0.10 | 184.613 | 0.000 | 0.000 | ||
| 9422 | 2015.03.02 01:30 | modify | 1334 | 0.10 | 184.613 | 181.613 | 191.113 | ||
| 9423 | 2015.03.02 18:30 | close | 1334 | 0.10 | 184.373 | 181.613 | 191.113 | -17.39 | 24664.32 |
| 9424 | 2015.03.03 08:30 | sell | 1335 | 0.10 | 184.094 | 0.000 | 0.000 | ||
| 9425 | 2015.03.03 08:30 | modify | 1335 | 0.10 | 184.094 | 187.094 | 177.594 | ||
| 9426 | 2015.03.04 16:00 | modify | 1335 | 0.10 | 184.094 | 185.889 | 177.594 | ||
| 9427 | 2015.03.04 17:00 | modify | 1335 | 0.10 | 184.094 | 185.766 | 177.594 | ||
| 9428 | 2015.03.04 17:30 | modify | 1335 | 0.10 | 184.094 | 185.540 | 177.594 | ||
| 9429 | 2015.03.04 18:00 | modify | 1335 | 0.10 | 184.094 | 185.423 | 177.594 | ||
| 9430 | 2015.03.04 21:00 | modify | 1335 | 0.10 | 184.094 | 185.306 | 177.594 | ||
| 9431 | 2015.03.05 08:30 | modify | 1335 | 0.10 | 184.094 | 185.282 | 177.594 | ||
| 9432 | 2015.03.05 09:00 | modify | 1335 | 0.10 | 184.094 | 185.167 | 177.594 | ||
| 9433 | 2015.03.05 18:00 | close | 1335 | 0.10 | 183.105 | 185.167 | 177.594 | 64.61 | 24728.93 |
| 9434 | 2015.03.06 12:00 | sell | 1336 | 0.10 | 182.462 | 0.000 | 0.000 | ||
| 9435 | 2015.03.06 12:00 | modify | 1336 | 0.10 | 182.462 | 185.462 | 175.962 | ||
| 9436 | 2015.03.06 22:00 | modify | 1336 | 0.10 | 182.462 | 184.327 | 175.962 | ||
| 9437 | 2015.03.06 22:30 | modify | 1336 | 0.10 | 182.462 | 184.318 | 175.962 | ||
| 9438 | 2015.03.09 19:00 | close | 1336 | 0.10 | 182.961 | 184.318 | 175.962 | -37.93 | 24691.00 |
| 9439 | 2015.03.10 00:30 | buy | 1337 | 0.10 | 183.347 | 0.000 | 0.000 | ||
| 9440 | 2015.03.10 00:30 | modify | 1337 | 0.10 | 183.347 | 180.347 | 189.847 | ||
| 9441 | 2015.03.10 20:00 | close | 1337 | 0.10 | 182.925 | 180.347 | 189.847 | -30.59 | 24660.41 |
| 9442 | 2015.03.11 09:30 | sell | 1338 | 0.10 | 182.821 | 0.000 | 0.000 | ||
| 9443 | 2015.03.11 09:30 | modify | 1338 | 0.10 | 182.821 | 185.821 | 176.321 | ||
| 9444 | 2015.03.11 15:00 | close | 1338 | 0.10 | 182.848 | 185.821 | 176.321 | -1.96 | 24658.45 |
| 9445 | 2015.03.11 18:00 | sell | 1339 | 0.10 | 181.522 | 0.000 | 0.000 | ||
| 9446 | 2015.03.11 18:00 | modify | 1339 | 0.10 | 181.522 | 184.522 | 175.022 | ||
| 9447 | 2015.03.12 19:00 | modify | 1339 | 0.10 | 181.522 | 183.505 | 175.022 | ||
| 9448 | 2015.03.12 19:30 | modify | 1339 | 0.10 | 181.522 | 183.484 | 175.022 | ||
| 9449 | 2015.03.12 20:00 | modify | 1339 | 0.10 | 181.522 | 183.334 | 175.022 | ||
| 9450 | 2015.03.12 20:30 | modify | 1339 | 0.10 | 181.522 | 183.088 | 175.022 | ||
| 9451 | 2015.03.12 21:00 | modify | 1339 | 0.10 | 181.522 | 183.075 | 175.022 | ||
| 9452 | 2015.03.12 21:30 | modify | 1339 | 0.10 | 181.522 | 183.054 | 175.022 | ||
| 9453 | 2015.03.12 22:00 | modify | 1339 | 0.10 | 181.522 | 182.947 | 175.022 | ||
| 9454 | 2015.03.13 13:30 | modify | 1339 | 0.10 | 181.522 | 182.728 | 175.022 | ||
| 9455 | 2015.03.13 14:30 | modify | 1339 | 0.10 | 181.522 | 182.705 | 175.022 | ||
| 9456 | 2015.03.13 15:00 | modify | 1339 | 0.10 | 181.522 | 182.565 | 175.022 | ||
| 9457 | 2015.03.13 15:30 | modify | 1339 | 0.10 | 181.522 | 182.403 | 175.022 | ||
| 9458 | 2015.03.13 16:00 | modify | 1339 | 0.10 | 181.522 | 182.328 | 175.022 | ||
| 9459 | 2015.03.13 16:30 | modify | 1339 | 0.10 | 181.522 | 182.088 | 175.022 | ||
| 9460 | 2015.03.13 17:00 | modify | 1339 | 0.10 | 181.522 | 181.596 | 175.022 | ||
| 9461 | 2015.03.13 18:00 | modify | 1339 | 0.10 | 181.522 | 181.380 | 175.022 | ||
| 9462 | 2015.03.13 18:30 | modify | 1339 | 0.10 | 181.522 | 181.280 | 175.022 | ||
| 9463 | 2015.03.13 20:30 | modify | 1339 | 0.10 | 181.522 | 181.035 | 175.022 | ||
| 9464 | 2015.03.13 22:30 | close | 1339 | 0.10 | 178.938 | 181.035 | 175.022 | 180.20 | 24838.65 |
| 9465 | 2015.03.16 00:30 | sell | 1340 | 0.10 | 178.799 | 0.000 | 0.000 | ||
| 9466 | 2015.03.16 00:30 | modify | 1340 | 0.10 | 178.799 | 181.799 | 172.299 | ||
| 9467 | 2015.03.16 01:00 | close | 1340 | 0.10 | 178.906 | 181.799 | 172.299 | -7.76 | 24830.89 |
| 9468 | 2015.03.18 13:30 | sell | 1341 | 0.10 | 177.807 | 0.000 | 0.000 | ||
| 9469 | 2015.03.18 13:30 | modify | 1341 | 0.10 | 177.807 | 180.807 | 171.307 | ||
| 9470 | 2015.03.18 21:30 | close | 1341 | 0.10 | 179.007 | 180.807 | 171.307 | -86.97 | 24743.92 |
| 9471 | 2015.03.19 22:00 | sell | 1342 | 0.10 | 178.010 | 0.000 | 0.000 | ||
| 9472 | 2015.03.19 22:00 | modify | 1342 | 0.10 | 178.010 | 181.010 | 171.510 | ||
| 9473 | 2015.03.20 15:30 | close | 1342 | 0.10 | 179.107 | 181.010 | 171.510 | -81.27 | 24662.65 |
| 9474 | 2015.03.24 19:00 | sell | 1343 | 0.10 | 178.278 | 0.000 | 0.000 | ||
| 9475 | 2015.03.24 19:00 | modify | 1343 | 0.10 | 178.278 | 181.278 | 171.778 | ||
| 9476 | 2015.03.25 20:30 | close | 1343 | 0.10 | 177.937 | 181.278 | 171.778 | 22.94 | 24685.60 |
| 9477 | 2015.03.26 04:00 | sell | 1344 | 0.10 | 177.748 | 0.000 | 0.000 | ||
| 9478 | 2015.03.26 04:00 | modify | 1344 | 0.10 | 177.748 | 180.748 | 171.248 | ||
| 9479 | 2015.03.26 09:00 | modify | 1344 | 0.10 | 177.748 | 179.713 | 171.248 | ||
| 9480 | 2015.03.26 09:30 | modify | 1344 | 0.10 | 177.748 | 179.626 | 171.248 | ||
| 9481 | 2015.03.26 10:00 | modify | 1344 | 0.10 | 177.748 | 179.260 | 171.248 | ||
| 9482 | 2015.03.27 08:30 | close | 1344 | 0.10 | 176.904 | 179.260 | 171.248 | 59.40 | 24745.00 |
| 9483 | 2015.03.30 20:30 | buy | 1345 | 0.10 | 178.063 | 0.000 | 0.000 | ||
| 9484 | 2015.03.30 20:30 | modify | 1345 | 0.10 | 178.063 | 175.063 | 184.563 | ||
| 9485 | 2015.03.31 11:30 | close | 1345 | 0.10 | 177.410 | 175.063 | 184.563 | -45.99 | 24699.00 |
| 9486 | 2015.04.01 06:00 | buy | 1346 | 0.10 | 177.790 | 0.000 | 0.000 | ||
| 9487 | 2015.04.01 06:00 | modify | 1346 | 0.10 | 177.790 | 174.790 | 184.290 | ||
| 9488 | 2015.04.01 17:30 | close | 1346 | 0.10 | 177.152 | 174.790 | 184.290 | -46.25 | 24652.75 |
| 9489 | 2015.04.01 17:30 | sell | 1347 | 0.10 | 177.152 | 0.000 | 0.000 | ||
| 9490 | 2015.04.01 17:30 | modify | 1347 | 0.10 | 177.152 | 180.152 | 170.652 | ||
| 9491 | 2015.04.02 22:00 | close | 1347 | 0.10 | 177.423 | 180.152 | 170.652 | -24.94 | 24627.81 |
| 9492 | 2015.04.06 17:00 | buy | 1348 | 0.10 | 178.110 | 0.000 | 0.000 | ||
| 9493 | 2015.04.06 17:00 | modify | 1348 | 0.10 | 178.110 | 175.110 | 184.610 | ||
| 9494 | 2015.04.07 15:30 | modify | 1348 | 0.10 | 178.110 | 176.178 | 184.610 | ||
| 9495 | 2015.04.07 16:00 | modify | 1348 | 0.10 | 178.110 | 176.212 | 184.610 | ||
| 9496 | 2015.04.07 17:00 | modify | 1348 | 0.10 | 178.110 | 176.326 | 184.610 | ||
| 9497 | 2015.04.08 13:30 | close | 1348 | 0.10 | 178.933 | 176.326 | 184.610 | 62.35 | 24690.16 |
| 9498 | 2015.04.08 22:00 | buy | 1349 | 0.10 | 178.548 | 0.000 | 0.000 | ||
| 9499 | 2015.04.08 22:00 | modify | 1349 | 0.10 | 178.548 | 175.548 | 185.048 | ||
| 9500 | 2015.04.09 12:30 | close | 1349 | 0.10 | 177.698 | 175.548 | 185.048 | -57.57 | 24632.59 |
| 9501 | 2015.04.09 14:30 | sell | 1350 | 0.10 | 178.000 | 0.000 | 0.000 | ||
| 9502 | 2015.04.09 14:30 | modify | 1350 | 0.10 | 178.000 | 181.000 | 171.500 | ||
| 9503 | 2015.04.09 19:30 | modify | 1350 | 0.10 | 178.000 | 179.943 | 171.500 | ||
| 9504 | 2015.04.09 21:30 | modify | 1350 | 0.10 | 178.000 | 179.922 | 171.500 | ||
| 9505 | 2015.04.10 09:30 | modify | 1350 | 0.10 | 178.000 | 179.832 | 171.500 | ||
| 9506 | 2015.04.10 10:30 | modify | 1350 | 0.10 | 178.000 | 179.650 | 171.500 | ||
| 9507 | 2015.04.10 11:00 | modify | 1350 | 0.10 | 178.000 | 179.543 | 171.500 | ||
| 9508 | 2015.04.10 11:30 | modify | 1350 | 0.10 | 178.000 | 179.464 | 171.500 | ||
| 9509 | 2015.04.10 12:00 | modify | 1350 | 0.10 | 178.000 | 178.787 | 171.500 | ||
| 9510 | 2015.04.10 14:00 | modify | 1350 | 0.10 | 178.000 | 178.655 | 171.500 | ||
| 9511 | 2015.04.10 15:30 | modify | 1350 | 0.10 | 178.000 | 178.502 | 171.500 | ||
| 9512 | 2015.04.10 17:00 | modify | 1350 | 0.10 | 178.000 | 178.488 | 171.500 | ||
| 9513 | 2015.04.13 09:00 | modify | 1350 | 0.10 | 178.000 | 178.323 | 171.500 | ||
| 9514 | 2015.04.13 15:00 | close | 1350 | 0.10 | 176.156 | 178.323 | 171.500 | 130.11 | 24762.70 |
| 9515 | 2015.04.16 09:30 | buy | 1351 | 0.10 | 176.921 | 0.000 | 0.000 | ||
| 9516 | 2015.04.16 09:30 | modify | 1351 | 0.10 | 176.921 | 173.921 | 183.421 | ||
| 9517 | 2015.04.16 14:30 | modify | 1351 | 0.10 | 176.921 | 174.993 | 183.421 | ||
| 9518 | 2015.04.16 16:00 | modify | 1351 | 0.10 | 176.921 | 175.022 | 183.421 | ||
| 9519 | 2015.04.16 18:00 | modify | 1351 | 0.10 | 176.921 | 175.072 | 183.421 | ||
| 9520 | 2015.04.16 18:30 | modify | 1351 | 0.10 | 176.921 | 175.083 | 183.421 | ||
| 9521 | 2015.04.16 19:00 | modify | 1351 | 0.10 | 176.921 | 175.139 | 183.421 | ||
| 9522 | 2015.04.16 19:30 | modify | 1351 | 0.10 | 176.921 | 175.159 | 183.421 | ||
| 9523 | 2015.04.16 20:00 | modify | 1351 | 0.10 | 176.921 | 175.238 | 183.421 | ||
| 9524 | 2015.04.17 11:30 | modify | 1351 | 0.10 | 176.921 | 175.300 | 183.421 | ||
| 9525 | 2015.04.17 12:00 | modify | 1351 | 0.10 | 176.921 | 175.812 | 183.421 | ||
| 9526 | 2015.04.17 12:30 | modify | 1351 | 0.10 | 176.921 | 175.834 | 183.421 | ||
| 9527 | 2015.04.17 16:00 | modify | 1351 | 0.10 | 176.921 | 175.988 | 183.421 | ||
| 9528 | 2015.04.20 11:00 | close | 1351 | 0.10 | 177.565 | 175.988 | 183.421 | 49.37 | 24812.07 |
| 9529 | 2015.04.21 21:30 | buy | 1352 | 0.10 | 178.763 | 0.000 | 0.000 | ||
| 9530 | 2015.04.21 21:30 | modify | 1352 | 0.10 | 178.763 | 175.763 | 185.263 | ||
| 9531 | 2015.04.22 12:30 | modify | 1352 | 0.10 | 178.763 | 176.875 | 185.263 | ||
| 9532 | 2015.04.22 13:30 | modify | 1352 | 0.10 | 178.763 | 176.885 | 185.263 | ||
| 9533 | 2015.04.22 14:30 | modify | 1352 | 0.10 | 178.763 | 177.233 | 185.263 | ||
| 9534 | 2015.04.22 15:00 | modify | 1352 | 0.10 | 178.763 | 177.419 | 185.263 | ||
| 9535 | 2015.04.22 16:30 | modify | 1352 | 0.10 | 178.763 | 177.496 | 185.263 | ||
| 9536 | 2015.04.22 18:30 | modify | 1352 | 0.10 | 178.763 | 177.595 | 185.263 | ||
| 9537 | 2015.04.22 22:00 | modify | 1352 | 0.10 | 178.763 | 177.620 | 185.263 | ||
| 9538 | 2015.04.22 22:30 | modify | 1352 | 0.10 | 178.763 | 177.628 | 185.263 | ||
| 9539 | 2015.04.22 23:00 | modify | 1352 | 0.10 | 178.763 | 177.647 | 185.263 | ||
| 9540 | 2015.04.23 02:00 | modify | 1352 | 0.10 | 178.763 | 177.719 | 185.263 | ||
| 9541 | 2015.04.23 18:30 | close | 1352 | 0.10 | 180.086 | 177.719 | 185.263 | 101.28 | 24913.35 |
| 9542 | 2015.04.27 19:00 | buy | 1353 | 0.10 | 181.503 | 0.000 | 0.000 | ||
| 9543 | 2015.04.27 19:00 | modify | 1353 | 0.10 | 181.503 | 178.503 | 188.003 | ||
| 9544 | 2015.04.27 20:00 | close | 1353 | 0.10 | 181.311 | 178.503 | 188.003 | -13.92 | 24899.43 |
| 9545 | 2015.04.27 20:30 | buy | 1354 | 0.10 | 181.521 | 0.000 | 0.000 | ||
| 9546 | 2015.04.27 20:30 | modify | 1354 | 0.10 | 181.521 | 178.521 | 188.021 | ||
| 9547 | 2015.04.27 21:00 | close | 1354 | 0.10 | 181.287 | 178.521 | 188.021 | -16.97 | 24882.46 |
| 9548 | 2015.04.28 04:00 | buy | 1355 | 0.10 | 181.483 | 0.000 | 0.000 | ||
| 9549 | 2015.04.28 04:00 | modify | 1355 | 0.10 | 181.483 | 178.483 | 187.983 | ||
| 9550 | 2015.04.28 21:00 | modify | 1355 | 0.10 | 181.483 | 179.539 | 187.983 | ||
| 9551 | 2015.04.28 22:00 | modify | 1355 | 0.10 | 181.483 | 179.593 | 187.983 | ||
| 9552 | 2015.04.28 23:30 | modify | 1355 | 0.10 | 181.483 | 179.594 | 187.983 | ||
| 9553 | 2015.04.29 00:00 | modify | 1355 | 0.10 | 181.483 | 179.602 | 187.983 | ||
| 9554 | 2015.04.29 05:00 | modify | 1355 | 0.10 | 181.483 | 179.618 | 187.983 | ||
| 9555 | 2015.04.29 06:30 | modify | 1355 | 0.10 | 181.483 | 179.623 | 187.983 | ||
| 9556 | 2015.04.29 08:30 | modify | 1355 | 0.10 | 181.483 | 179.628 | 187.983 | ||
| 9557 | 2015.04.29 09:30 | modify | 1355 | 0.10 | 181.483 | 179.655 | 187.983 | ||
| 9558 | 2015.04.29 10:00 | modify | 1355 | 0.10 | 181.483 | 180.030 | 187.983 | ||
| 9559 | 2015.04.29 10:30 | modify | 1355 | 0.10 | 181.483 | 180.165 | 187.983 | ||
| 9560 | 2015.04.29 11:00 | modify | 1355 | 0.10 | 181.483 | 180.298 | 187.983 | ||
| 9561 | 2015.04.29 11:30 | modify | 1355 | 0.10 | 181.483 | 180.798 | 187.983 | ||
| 9562 | 2015.04.29 17:30 | modify | 1355 | 0.10 | 181.483 | 181.001 | 187.983 | ||
| 9563 | 2015.04.29 18:00 | modify | 1355 | 0.10 | 181.483 | 181.085 | 187.983 | ||
| 9564 | 2015.04.29 18:30 | modify | 1355 | 0.10 | 181.483 | 181.122 | 187.983 | ||
| 9565 | 2015.04.29 19:00 | modify | 1355 | 0.10 | 181.483 | 181.278 | 187.983 | ||
| 9566 | 2015.04.30 17:00 | close | 1355 | 0.10 | 183.541 | 181.278 | 187.983 | 154.56 | 25037.03 |
| 9567 | 2015.05.01 17:00 | sell | 1356 | 0.10 | 182.158 | 0.000 | 0.000 | ||
| 9568 | 2015.05.01 17:00 | modify | 1356 | 0.10 | 182.158 | 185.158 | 175.658 | ||
| 9569 | 2015.05.05 14:00 | close | 1356 | 0.10 | 182.232 | 185.158 | 175.658 | -8.90 | 25028.12 |
| 9570 | 2015.05.08 01:00 | buy | 1357 | 0.10 | 184.563 | 0.000 | 0.000 | ||
| 9571 | 2015.05.08 01:00 | modify | 1357 | 0.10 | 184.563 | 181.563 | 191.063 | ||
| 9572 | 2015.05.08 05:30 | modify | 1357 | 0.10 | 184.563 | 182.762 | 191.063 | ||
| 9573 | 2015.05.08 06:00 | modify | 1357 | 0.10 | 184.563 | 183.130 | 191.063 | ||
| 9574 | 2015.05.08 07:30 | modify | 1357 | 0.10 | 184.563 | 183.238 | 191.063 | ||
| 9575 | 2015.05.08 08:00 | modify | 1357 | 0.10 | 184.563 | 183.245 | 191.063 | ||
| 9576 | 2015.05.11 05:00 | close | 1357 | 0.10 | 184.844 | 183.245 | 191.063 | 21.72 | 25049.84 |
| 9577 | 2015.05.11 15:30 | buy | 1358 | 0.10 | 185.927 | 0.000 | 0.000 | ||
| 9578 | 2015.05.11 15:30 | modify | 1358 | 0.10 | 185.927 | 182.927 | 192.427 | ||
| 9579 | 2015.05.11 18:00 | modify | 1358 | 0.10 | 185.927 | 183.934 | 192.427 | ||
| 9580 | 2015.05.11 18:30 | modify | 1358 | 0.10 | 185.927 | 184.237 | 192.427 | ||
| 9581 | 2015.05.11 19:00 | modify | 1358 | 0.10 | 185.927 | 184.501 | 192.427 | ||
| 9582 | 2015.05.11 19:30 | modify | 1358 | 0.10 | 185.927 | 184.562 | 192.427 | ||
| 9583 | 2015.05.11 20:30 | modify | 1358 | 0.10 | 185.927 | 184.602 | 192.427 | ||
| 9584 | 2015.05.11 22:30 | modify | 1358 | 0.10 | 185.927 | 184.622 | 192.427 | ||
| 9585 | 2015.05.12 08:30 | modify | 1358 | 0.10 | 185.927 | 184.653 | 192.427 | ||
| 9586 | 2015.05.12 12:00 | modify | 1358 | 0.10 | 185.927 | 184.961 | 192.427 | ||
| 9587 | 2015.05.12 12:30 | modify | 1358 | 0.10 | 185.927 | 185.381 | 192.427 | ||
| 9588 | 2015.05.12 13:00 | modify | 1358 | 0.10 | 185.927 | 185.432 | 192.427 | ||
| 9589 | 2015.05.12 13:30 | modify | 1358 | 0.10 | 185.927 | 185.439 | 192.427 | ||
| 9590 | 2015.05.12 14:30 | modify | 1358 | 0.10 | 185.927 | 185.445 | 192.427 | ||
| 9591 | 2015.05.12 15:00 | modify | 1358 | 0.10 | 185.927 | 185.483 | 192.427 | ||
| 9592 | 2015.05.12 15:30 | modify | 1358 | 0.10 | 185.927 | 185.501 | 192.427 | ||
| 9593 | 2015.05.13 12:00 | modify | 1358 | 0.10 | 185.927 | 185.661 | 192.427 | ||
| 9594 | 2015.05.13 12:30 | modify | 1358 | 0.10 | 185.927 | 185.728 | 192.427 | ||
| 9595 | 2015.05.13 16:00 | close | 1358 | 0.10 | 187.365 | 185.728 | 192.427 | 106.93 | 25156.77 |
| 9596 | 2015.05.14 15:00 | buy | 1359 | 0.10 | 188.499 | 0.000 | 0.000 | ||
| 9597 | 2015.05.14 15:00 | modify | 1359 | 0.10 | 188.499 | 185.499 | 194.999 | ||
| 9598 | 2015.05.18 04:00 | close | 1359 | 0.10 | 188.089 | 185.499 | 194.999 | -27.03 | 25129.74 |
| 9599 | 2015.05.18 10:30 | sell | 1360 | 0.10 | 187.525 | 0.000 | 0.000 | ||
| 9600 | 2015.05.18 10:30 | modify | 1360 | 0.10 | 187.525 | 190.525 | 181.025 | ||
| 9601 | 2015.05.19 12:00 | modify | 1360 | 0.10 | 187.525 | 189.340 | 181.025 | ||
| 9602 | 2015.05.19 12:30 | modify | 1360 | 0.10 | 187.525 | 189.166 | 181.025 | ||
| 9603 | 2015.05.19 13:30 | modify | 1360 | 0.10 | 187.525 | 189.123 | 181.025 | ||
| 9604 | 2015.05.19 14:00 | modify | 1360 | 0.10 | 187.525 | 189.042 | 181.025 | ||
| 9605 | 2015.05.19 14:30 | modify | 1360 | 0.10 | 187.525 | 188.764 | 181.025 | ||
| 9606 | 2015.05.20 11:00 | close | 1360 | 0.10 | 187.414 | 188.764 | 181.025 | 4.52 | 25134.26 |
| 9607 | 2015.05.20 13:30 | buy | 1361 | 0.10 | 187.932 | 0.000 | 0.000 | ||
| 9608 | 2015.05.20 13:30 | modify | 1361 | 0.10 | 187.932 | 184.932 | 194.432 | ||
| 9609 | 2015.05.21 12:00 | modify | 1361 | 0.10 | 187.932 | 186.588 | 194.432 | ||
| 9610 | 2015.05.21 12:30 | modify | 1361 | 0.10 | 187.932 | 186.629 | 194.432 | ||
| 9611 | 2015.05.21 13:00 | modify | 1361 | 0.10 | 187.932 | 186.829 | 194.432 | ||
| 9612 | 2015.05.21 13:30 | modify | 1361 | 0.10 | 187.932 | 187.153 | 194.432 | ||
| 9613 | 2015.05.21 14:30 | modify | 1361 | 0.10 | 187.932 | 187.197 | 194.432 | ||
| 9614 | 2015.05.21 15:30 | modify | 1361 | 0.10 | 187.932 | 187.221 | 194.432 | ||
| 9615 | 2015.05.22 13:00 | close | 1361 | 0.10 | 189.073 | 187.221 | 194.432 | 88.08 | 25222.34 |
| 9616 | 2015.05.22 22:30 | sell | 1362 | 0.10 | 188.135 | 0.000 | 0.000 | ||
| 9617 | 2015.05.22 22:30 | modify | 1362 | 0.10 | 188.135 | 191.135 | 181.635 | ||
| 9618 | 2015.05.26 13:30 | close | 1362 | 0.10 | 188.939 | 191.135 | 181.635 | -61.80 | 25160.54 |
| 9619 | 2015.05.26 13:30 | buy | 1363 | 0.10 | 188.939 | 0.000 | 0.000 | ||
| 9620 | 2015.05.26 13:30 | modify | 1363 | 0.10 | 188.939 | 185.939 | 195.439 | ||
| 9621 | 2015.05.27 09:30 | modify | 1363 | 0.10 | 188.939 | 186.975 | 195.439 | ||
| 9622 | 2015.05.27 12:30 | modify | 1363 | 0.10 | 188.939 | 187.147 | 195.439 | ||
| 9623 | 2015.05.27 13:00 | modify | 1363 | 0.10 | 188.939 | 187.229 | 195.439 | ||
| 9624 | 2015.05.27 13:30 | modify | 1363 | 0.10 | 188.939 | 187.481 | 195.439 | ||
| 9625 | 2015.05.27 14:30 | modify | 1363 | 0.10 | 188.939 | 187.495 | 195.439 | ||
| 9626 | 2015.05.28 06:00 | modify | 1363 | 0.10 | 188.939 | 187.792 | 195.439 | ||
| 9627 | 2015.05.28 07:30 | modify | 1363 | 0.10 | 188.939 | 187.864 | 195.439 | ||
| 9628 | 2015.05.29 04:00 | close | 1363 | 0.10 | 189.568 | 187.864 | 195.439 | 52.32 | 25212.86 |
| 9629 | 2015.05.29 13:30 | sell | 1364 | 0.10 | 189.029 | 0.000 | 0.000 | ||
| 9630 | 2015.05.29 13:30 | modify | 1364 | 0.10 | 189.029 | 192.029 | 182.529 | ||
| 9631 | 2015.06.01 10:30 | close | 1364 | 0.10 | 189.634 | 192.029 | 182.529 | -45.62 | 25167.24 |
| 9632 | 2015.06.01 10:30 | buy | 1365 | 0.10 | 189.634 | 0.000 | 0.000 | ||
| 9633 | 2015.06.01 10:30 | modify | 1365 | 0.10 | 189.634 | 186.634 | 196.134 | ||
| 9634 | 2015.06.01 19:30 | close | 1365 | 0.10 | 189.491 | 186.634 | 196.134 | -10.37 | 25156.87 |
| 9635 | 2015.06.02 12:00 | buy | 1366 | 0.10 | 189.808 | 0.000 | 0.000 | ||
| 9636 | 2015.06.02 12:00 | modify | 1366 | 0.10 | 189.808 | 186.808 | 196.308 | ||
| 9637 | 2015.06.03 11:00 | modify | 1366 | 0.10 | 189.808 | 187.979 | 196.308 | ||
| 9638 | 2015.06.03 18:30 | close | 1366 | 0.10 | 190.533 | 187.979 | 196.308 | 53.90 | 25210.77 |
| 9639 | 2015.06.04 01:30 | buy | 1367 | 0.10 | 190.526 | 0.000 | 0.000 | ||
| 9640 | 2015.06.04 01:30 | modify | 1367 | 0.10 | 190.526 | 187.526 | 197.026 | ||
| 9641 | 2015.06.04 13:00 | modify | 1367 | 0.10 | 190.526 | 188.749 | 197.026 | ||
| 9642 | 2015.06.04 20:00 | modify | 1367 | 0.10 | 190.526 | 188.831 | 197.026 | ||
| 9643 | 2015.06.05 12:30 | close | 1367 | 0.10 | 191.045 | 188.831 | 197.026 | 38.97 | 25249.74 |
| 9644 | 2015.06.05 21:30 | buy | 1368 | 0.10 | 191.860 | 0.000 | 0.000 | ||
| 9645 | 2015.06.05 21:30 | modify | 1368 | 0.10 | 191.860 | 188.860 | 198.360 | ||
| 9646 | 2015.06.08 18:00 | close | 1368 | 0.10 | 191.448 | 188.860 | 198.360 | -28.51 | 25221.22 |
| 9647 | 2015.06.09 14:00 | sell | 1369 | 0.10 | 189.693 | 0.000 | 0.000 | ||
| 9648 | 2015.06.09 14:00 | modify | 1369 | 0.10 | 189.693 | 192.693 | 183.193 | ||
| 9649 | 2015.06.10 10:00 | close | 1369 | 0.10 | 189.633 | 192.693 | 183.193 | 2.58 | 25223.80 |
| 9650 | 2015.06.10 18:30 | sell | 1370 | 0.10 | 190.721 | 0.000 | 0.000 | ||
| 9651 | 2015.06.10 18:30 | modify | 1370 | 0.10 | 190.721 | 193.721 | 184.221 | ||
| 9652 | 2015.06.11 07:30 | close | 1370 | 0.10 | 190.791 | 193.721 | 184.221 | -10.37 | 25213.43 |
| 9653 | 2015.06.11 12:00 | buy | 1371 | 0.10 | 191.094 | 0.000 | 0.000 | ||
| 9654 | 2015.06.11 12:00 | modify | 1371 | 0.10 | 191.094 | 188.094 | 197.594 | ||
| 9655 | 2015.06.12 12:30 | modify | 1371 | 0.10 | 191.094 | 189.094 | 197.594 | ||
| 9656 | 2015.06.12 14:00 | modify | 1371 | 0.10 | 191.094 | 189.198 | 197.594 | ||
| 9657 | 2015.06.12 18:00 | modify | 1371 | 0.10 | 191.094 | 189.211 | 197.594 | ||
| 9658 | 2015.06.12 18:30 | modify | 1371 | 0.10 | 191.094 | 189.417 | 197.594 | ||
| 9659 | 2015.06.12 21:30 | modify | 1371 | 0.10 | 191.094 | 189.461 | 197.594 | ||
| 9660 | 2015.06.15 17:30 | close | 1371 | 0.10 | 191.617 | 189.461 | 197.594 | 40.60 | 25254.03 |
| 9661 | 2015.06.15 23:30 | buy | 1372 | 0.10 | 192.524 | 0.000 | 0.000 | ||
| 9662 | 2015.06.15 23:30 | modify | 1372 | 0.10 | 192.524 | 189.524 | 199.024 | ||
| 9663 | 2015.06.17 08:30 | modify | 1372 | 0.10 | 192.524 | 190.562 | 199.024 | ||
| 9664 | 2015.06.17 10:00 | modify | 1372 | 0.10 | 192.524 | 190.591 | 199.024 | ||
| 9665 | 2015.06.17 10:30 | modify | 1372 | 0.10 | 192.524 | 190.714 | 199.024 | ||
| 9666 | 2015.06.17 11:30 | modify | 1372 | 0.10 | 192.524 | 191.165 | 199.024 | ||
| 9667 | 2015.06.17 12:00 | modify | 1372 | 0.10 | 192.524 | 192.045 | 199.024 | ||
| 9668 | 2015.06.17 12:30 | modify | 1372 | 0.10 | 192.524 | 192.202 | 199.024 | ||
| 9669 | 2015.06.17 13:00 | modify | 1372 | 0.10 | 192.524 | 192.343 | 199.024 | ||
| 9670 | 2015.06.17 13:30 | modify | 1372 | 0.10 | 192.524 | 192.449 | 199.024 | ||
| 9671 | 2015.06.17 16:00 | modify | 1372 | 0.10 | 192.524 | 192.473 | 199.024 | ||
| 9672 | 2015.06.17 17:00 | modify | 1372 | 0.10 | 192.524 | 192.493 | 199.024 | ||
| 9673 | 2015.06.17 19:30 | modify | 1372 | 0.10 | 192.524 | 192.592 | 199.024 | ||
| 9674 | 2015.06.17 21:00 | modify | 1372 | 0.10 | 192.524 | 192.762 | 199.024 | ||
| 9675 | 2015.06.18 02:30 | modify | 1372 | 0.10 | 192.524 | 192.996 | 199.024 | ||
| 9676 | 2015.06.18 03:00 | modify | 1372 | 0.10 | 192.524 | 193.127 | 199.024 | ||
| 9677 | 2015.06.18 19:00 | close | 1372 | 0.10 | 195.109 | 193.127 | 199.024 | 194.11 | 25448.15 |
| 9678 | 2015.06.19 06:00 | buy | 1373 | 0.10 | 195.363 | 0.000 | 0.000 | ||
| 9679 | 2015.06.19 06:00 | modify | 1373 | 0.10 | 195.363 | 192.363 | 201.863 | ||
| 9680 | 2015.06.19 17:30 | close | 1373 | 0.10 | 194.895 | 192.363 | 201.863 | -33.92 | 25414.23 |
| 9681 | 2015.06.23 07:30 | buy | 1374 | 0.10 | 195.137 | 0.000 | 0.000 | ||
| 9682 | 2015.06.23 07:30 | modify | 1374 | 0.10 | 195.137 | 192.137 | 201.637 | ||
| 9683 | 2015.06.23 20:00 | close | 1374 | 0.10 | 194.702 | 192.137 | 201.637 | -31.53 | 25382.70 |
| 9684 | 2015.06.24 02:30 | sell | 1375 | 0.10 | 194.868 | 0.000 | 0.000 | ||
| 9685 | 2015.06.24 02:30 | modify | 1375 | 0.10 | 194.868 | 197.868 | 188.368 | ||
| 9686 | 2015.06.24 17:00 | close | 1375 | 0.10 | 195.426 | 197.868 | 188.368 | -40.44 | 25342.26 |
| 9687 | 2015.06.24 17:00 | buy | 1376 | 0.10 | 195.426 | 0.000 | 0.000 | ||
| 9688 | 2015.06.24 17:00 | modify | 1376 | 0.10 | 195.426 | 192.426 | 201.926 | ||
| 9689 | 2015.06.25 05:30 | close | 1376 | 0.10 | 194.351 | 192.426 | 201.926 | -73.88 | 25268.37 |
| 9690 | 2015.06.25 05:30 | sell | 1377 | 0.10 | 194.351 | 0.000 | 0.000 | ||
| 9691 | 2015.06.25 05:30 | modify | 1377 | 0.10 | 194.351 | 197.351 | 187.851 | ||
| 9692 | 2015.06.26 05:00 | close | 1377 | 0.10 | 194.211 | 197.351 | 187.851 | 8.38 | 25276.76 |
| 9693 | 2015.06.26 15:00 | sell | 1378 | 0.10 | 194.390 | 0.000 | 0.000 | ||
| 9694 | 2015.06.26 15:00 | modify | 1378 | 0.10 | 194.390 | 197.390 | 187.890 | ||
| 9695 | 2015.06.26 20:00 | close | 1378 | 0.10 | 194.907 | 197.390 | 187.890 | -37.47 | 25239.29 |
| 9696 | 2015.06.26 20:00 | buy | 1379 | 0.10 | 194.907 | 0.000 | 0.000 | ||
| 9697 | 2015.06.26 20:00 | modify | 1379 | 0.10 | 194.907 | 191.907 | 201.407 | ||
| 9698 | 2015.06.29 00:39 | s/l | 1379 | 0.10 | 191.900 | 191.907 | 201.407 | -216.62 | 25022.66 |
| 9699 | 2015.06.29 12:30 | sell | 1380 | 0.10 | 192.972 | 0.000 | 0.000 | ||
| 9700 | 2015.06.29 12:30 | modify | 1380 | 0.10 | 192.972 | 195.972 | 186.472 | ||
| 9701 | 2015.06.30 06:00 | modify | 1380 | 0.10 | 192.972 | 194.933 | 186.472 | ||
| 9702 | 2015.06.30 10:00 | modify | 1380 | 0.10 | 192.972 | 194.867 | 186.472 | ||
| 9703 | 2015.06.30 10:30 | modify | 1380 | 0.10 | 192.972 | 194.809 | 186.472 | ||
| 9704 | 2015.06.30 11:00 | modify | 1380 | 0.10 | 192.972 | 194.732 | 186.472 | ||
| 9705 | 2015.06.30 11:30 | modify | 1380 | 0.10 | 192.972 | 194.665 | 186.472 | ||
| 9706 | 2015.06.30 12:00 | modify | 1380 | 0.10 | 192.972 | 194.573 | 186.472 | ||
| 9707 | 2015.07.01 12:00 | close | 1380 | 0.10 | 192.425 | 194.573 | 186.472 | 36.12 | 25058.78 |
| 9708 | 2015.07.03 03:00 | sell | 1381 | 0.10 | 192.085 | 0.000 | 0.000 | ||
| 9709 | 2015.07.03 03:00 | modify | 1381 | 0.10 | 192.085 | 195.085 | 185.585 | ||
| 9710 | 2015.07.03 18:30 | modify | 1381 | 0.10 | 192.085 | 193.833 | 185.585 | ||
| 9711 | 2015.07.03 19:00 | modify | 1381 | 0.10 | 192.085 | 193.735 | 185.585 | ||
| 9712 | 2015.07.06 00:00 | modify | 1381 | 0.10 | 192.085 | 192.247 | 185.585 | ||
| 9713 | 2015.07.06 23:30 | close | 1381 | 0.10 | 191.232 | 192.247 | 185.585 | 60.05 | 25118.83 |
| 9714 | 2015.07.07 16:30 | sell | 1382 | 0.10 | 189.119 | 0.000 | 0.000 | ||
| 9715 | 2015.07.07 16:30 | modify | 1382 | 0.10 | 189.119 | 192.119 | 182.619 | ||
| 9716 | 2015.07.07 18:30 | modify | 1382 | 0.10 | 189.119 | 191.078 | 182.619 | ||
| 9717 | 2015.07.08 06:30 | modify | 1382 | 0.10 | 189.119 | 191.037 | 182.619 | ||
| 9718 | 2015.07.08 08:00 | modify | 1382 | 0.10 | 189.119 | 191.009 | 182.619 | ||
| 9719 | 2015.07.08 10:00 | modify | 1382 | 0.10 | 189.119 | 190.547 | 182.619 | ||
| 9720 | 2015.07.08 10:30 | modify | 1382 | 0.10 | 189.119 | 190.161 | 182.619 | ||
| 9721 | 2015.07.08 12:00 | modify | 1382 | 0.10 | 189.119 | 190.110 | 182.619 | ||
| 9722 | 2015.07.08 12:30 | modify | 1382 | 0.10 | 189.119 | 190.000 | 182.619 | ||
| 9723 | 2015.07.08 13:00 | modify | 1382 | 0.10 | 189.119 | 189.946 | 182.619 | ||
| 9724 | 2015.07.08 13:30 | modify | 1382 | 0.10 | 189.119 | 189.320 | 182.619 | ||
| 9725 | 2015.07.08 16:00 | modify | 1382 | 0.10 | 189.119 | 189.307 | 182.619 | ||
| 9726 | 2015.07.08 16:30 | modify | 1382 | 0.10 | 189.119 | 188.944 | 182.619 | ||
| 9727 | 2015.07.08 17:00 | modify | 1382 | 0.10 | 189.119 | 188.808 | 182.619 | ||
| 9728 | 2015.07.08 17:30 | modify | 1382 | 0.10 | 189.119 | 188.469 | 182.619 | ||
| 9729 | 2015.07.08 18:30 | modify | 1382 | 0.10 | 189.119 | 188.002 | 182.619 | ||
| 9730 | 2015.07.08 19:00 | modify | 1382 | 0.10 | 189.119 | 187.782 | 182.619 | ||
| 9731 | 2015.07.08 19:30 | modify | 1382 | 0.10 | 189.119 | 187.419 | 182.619 | ||
| 9732 | 2015.07.09 17:00 | close | 1382 | 0.10 | 186.711 | 187.419 | 182.619 | 167.45 | 25286.28 |
| 9733 | 2015.07.10 12:30 | buy | 1383 | 0.10 | 189.410 | 0.000 | 0.000 | ||
| 9734 | 2015.07.10 12:30 | modify | 1383 | 0.10 | 189.410 | 186.410 | 195.910 | ||
| 9735 | 2015.07.10 14:30 | modify | 1383 | 0.10 | 189.410 | 187.504 | 195.910 | ||
| 9736 | 2015.07.10 17:00 | modify | 1383 | 0.10 | 189.410 | 187.571 | 195.910 | ||
| 9737 | 2015.07.10 19:00 | modify | 1383 | 0.10 | 189.410 | 187.573 | 195.910 | ||
| 9738 | 2015.07.10 21:00 | modify | 1383 | 0.10 | 189.410 | 187.608 | 195.910 | ||
| 9739 | 2015.07.10 22:00 | modify | 1383 | 0.10 | 189.410 | 187.748 | 195.910 | ||
| 9740 | 2015.07.10 22:30 | modify | 1383 | 0.10 | 189.410 | 187.835 | 195.910 | ||
| 9741 | 2015.07.10 23:00 | modify | 1383 | 0.10 | 189.410 | 187.859 | 195.910 | ||
| 9742 | 2015.07.13 10:00 | modify | 1383 | 0.10 | 189.410 | 188.534 | 195.910 | ||
| 9743 | 2015.07.13 10:30 | modify | 1383 | 0.10 | 189.410 | 188.810 | 195.910 | ||
| 9744 | 2015.07.13 11:30 | modify | 1383 | 0.10 | 189.410 | 188.932 | 195.910 | ||
| 9745 | 2015.07.13 12:00 | modify | 1383 | 0.10 | 189.410 | 188.976 | 195.910 | ||
| 9746 | 2015.07.13 12:30 | modify | 1383 | 0.10 | 189.410 | 189.456 | 195.910 | ||
| 9747 | 2015.07.13 13:00 | modify | 1383 | 0.10 | 189.410 | 189.516 | 195.910 | ||
| 9748 | 2015.07.14 11:00 | close | 1383 | 0.10 | 190.884 | 189.516 | 195.910 | 109.54 | 25395.82 |
| 9749 | 2015.07.14 19:30 | buy | 1384 | 0.10 | 192.197 | 0.000 | 0.000 | ||
| 9750 | 2015.07.14 19:30 | modify | 1384 | 0.10 | 192.197 | 189.197 | 198.697 | ||
| 9751 | 2015.07.15 01:30 | modify | 1384 | 0.10 | 192.197 | 190.219 | 198.697 | ||
| 9752 | 2015.07.15 04:00 | modify | 1384 | 0.10 | 192.197 | 190.234 | 198.697 | ||
| 9753 | 2015.07.15 04:30 | modify | 1384 | 0.10 | 192.197 | 190.288 | 198.697 | ||
| 9754 | 2015.07.15 05:00 | modify | 1384 | 0.10 | 192.197 | 190.372 | 198.697 | ||
| 9755 | 2015.07.15 05:30 | modify | 1384 | 0.10 | 192.197 | 190.472 | 198.697 | ||
| 9756 | 2015.07.15 09:30 | modify | 1384 | 0.10 | 192.197 | 190.654 | 198.697 | ||
| 9757 | 2015.07.15 10:00 | modify | 1384 | 0.10 | 192.197 | 190.746 | 198.697 | ||
| 9758 | 2015.07.15 11:30 | modify | 1384 | 0.10 | 192.197 | 190.803 | 198.697 | ||
| 9759 | 2015.07.15 18:00 | modify | 1384 | 0.10 | 192.197 | 190.809 | 198.697 | ||
| 9760 | 2015.07.15 19:00 | modify | 1384 | 0.10 | 192.197 | 190.810 | 198.697 | ||
| 9761 | 2015.07.15 19:30 | modify | 1384 | 0.10 | 192.197 | 190.947 | 198.697 | ||
| 9762 | 2015.07.15 21:00 | modify | 1384 | 0.10 | 192.197 | 190.960 | 198.697 | ||
| 9763 | 2015.07.16 02:00 | modify | 1384 | 0.10 | 192.197 | 191.104 | 198.697 | ||
| 9764 | 2015.07.16 19:00 | close | 1384 | 0.10 | 193.494 | 191.104 | 198.697 | 99.39 | 25495.22 |
| 9765 | 2015.07.16 22:00 | buy | 1385 | 0.10 | 193.754 | 0.000 | 0.000 | ||
| 9766 | 2015.07.16 22:00 | modify | 1385 | 0.10 | 193.754 | 190.754 | 200.254 | ||
| 9767 | 2015.07.20 02:30 | close | 1385 | 0.10 | 193.739 | 190.754 | 200.254 | 1.60 | 25496.82 |
| 9768 | 2015.07.21 12:00 | buy | 1386 | 0.10 | 193.641 | 0.000 | 0.000 | ||
| 9769 | 2015.07.21 12:00 | modify | 1386 | 0.10 | 193.641 | 190.641 | 200.141 | ||
| 9770 | 2015.07.21 17:30 | close | 1386 | 0.10 | 192.921 | 190.641 | 200.141 | -52.19 | 25444.63 |
| 9771 | 2015.07.21 17:30 | sell | 1387 | 0.10 | 192.921 | 0.000 | 0.000 | ||
| 9772 | 2015.07.21 17:30 | modify | 1387 | 0.10 | 192.921 | 195.921 | 186.421 | ||
| 9773 | 2015.07.22 17:30 | close | 1387 | 0.10 | 193.818 | 195.921 | 186.421 | -66.78 | 25377.85 |
| 9774 | 2015.07.23 04:30 | buy | 1388 | 0.10 | 193.714 | 0.000 | 0.000 | ||
| 9775 | 2015.07.23 04:30 | modify | 1388 | 0.10 | 193.714 | 190.714 | 200.214 | ||
| 9776 | 2015.07.23 16:00 | close | 1388 | 0.10 | 193.010 | 190.714 | 200.214 | -51.03 | 25326.82 |
| 9777 | 2015.07.24 00:30 | sell | 1389 | 0.10 | 192.136 | 0.000 | 0.000 | ||
| 9778 | 2015.07.24 00:30 | modify | 1389 | 0.10 | 192.136 | 195.136 | 185.636 | ||
| 9779 | 2015.07.27 11:00 | modify | 1389 | 0.10 | 192.136 | 193.934 | 185.636 | ||
| 9780 | 2015.07.27 15:00 | modify | 1389 | 0.10 | 192.136 | 193.911 | 185.636 | ||
| 9781 | 2015.07.28 09:00 | close | 1389 | 0.10 | 192.478 | 193.911 | 185.636 | -28.31 | 25298.51 |
| 9782 | 2015.07.29 16:00 | buy | 1390 | 0.10 | 193.627 | 0.000 | 0.000 | ||
| 9783 | 2015.07.29 16:00 | modify | 1390 | 0.10 | 193.627 | 190.627 | 200.127 | ||
| 9784 | 2015.07.30 14:30 | modify | 1390 | 0.10 | 193.627 | 191.712 | 200.127 | ||
| 9785 | 2015.07.30 15:00 | modify | 1390 | 0.10 | 193.627 | 191.721 | 200.127 | ||
| 9786 | 2015.07.30 16:30 | modify | 1390 | 0.10 | 193.627 | 191.724 | 200.127 | ||
| 9787 | 2015.07.31 11:00 | close | 1390 | 0.10 | 193.383 | 191.724 | 200.127 | -12.31 | 25286.20 |
| 9788 | 2015.08.04 01:00 | sell | 1391 | 0.10 | 193.237 | 0.000 | 0.000 | ||
| 9789 | 2015.08.04 01:00 | modify | 1391 | 0.10 | 193.237 | 196.237 | 186.737 | ||
| 9790 | 2015.08.04 19:00 | close | 1391 | 0.10 | 193.601 | 196.237 | 186.737 | -26.38 | 25259.82 |
| 9791 | 2015.08.05 14:00 | buy | 1392 | 0.10 | 193.987 | 0.000 | 0.000 | ||
| 9792 | 2015.08.05 14:00 | modify | 1392 | 0.10 | 193.987 | 190.987 | 200.487 | ||
| 9793 | 2015.08.05 17:00 | modify | 1392 | 0.10 | 193.987 | 192.045 | 200.487 | ||
| 9794 | 2015.08.05 17:30 | modify | 1392 | 0.10 | 193.987 | 192.260 | 200.487 | ||
| 9795 | 2015.08.05 18:00 | modify | 1392 | 0.10 | 193.987 | 192.391 | 200.487 | ||
| 9796 | 2015.08.06 10:30 | modify | 1392 | 0.10 | 193.987 | 192.509 | 200.487 | ||
| 9797 | 2015.08.06 17:00 | close | 1392 | 0.10 | 193.599 | 192.509 | 200.487 | -24.08 | 25235.74 |
| 9798 | 2015.08.07 03:30 | sell | 1393 | 0.10 | 193.493 | 0.000 | 0.000 | ||
| 9799 | 2015.08.07 03:30 | modify | 1393 | 0.10 | 193.493 | 196.493 | 186.993 | ||
| 9800 | 2015.08.07 17:00 | modify | 1393 | 0.10 | 193.493 | 195.310 | 186.993 | ||
| 9801 | 2015.08.07 17:30 | modify | 1393 | 0.10 | 193.493 | 195.141 | 186.993 | ||
| 9802 | 2015.08.07 18:00 | modify | 1393 | 0.10 | 193.493 | 195.040 | 186.993 | ||
| 9803 | 2015.08.07 18:30 | modify | 1393 | 0.10 | 193.493 | 194.819 | 186.993 | ||
| 9804 | 2015.08.10 17:00 | close | 1393 | 0.10 | 193.434 | 194.819 | 186.993 | 2.51 | 25238.25 |
| 9805 | 2015.08.10 18:30 | buy | 1394 | 0.10 | 193.595 | 0.000 | 0.000 | ||
| 9806 | 2015.08.10 18:30 | modify | 1394 | 0.10 | 193.595 | 190.595 | 200.095 | ||
| 9807 | 2015.08.10 22:00 | modify | 1394 | 0.10 | 193.595 | 191.753 | 200.095 | ||
| 9808 | 2015.08.11 04:30 | modify | 1394 | 0.10 | 193.595 | 191.788 | 200.095 | ||
| 9809 | 2015.08.11 10:30 | modify | 1394 | 0.10 | 193.595 | 191.940 | 200.095 | ||
| 9810 | 2015.08.11 11:00 | modify | 1394 | 0.10 | 193.595 | 192.104 | 200.095 | ||
| 9811 | 2015.08.11 19:30 | modify | 1394 | 0.10 | 193.595 | 192.105 | 200.095 | ||
| 9812 | 2015.08.11 20:00 | modify | 1394 | 0.10 | 193.595 | 192.143 | 200.095 | ||
| 9813 | 2015.08.11 23:00 | modify | 1394 | 0.10 | 193.595 | 192.180 | 200.095 | ||
| 9814 | 2015.08.11 23:30 | modify | 1394 | 0.10 | 193.595 | 192.265 | 200.095 | ||
| 9815 | 2015.08.12 11:30 | close | 1394 | 0.10 | 194.069 | 192.265 | 200.095 | 37.04 | 25275.30 |
| 9816 | 2015.08.13 11:30 | buy | 1395 | 0.10 | 194.539 | 0.000 | 0.000 | ||
| 9817 | 2015.08.13 11:30 | modify | 1395 | 0.10 | 194.539 | 191.539 | 201.039 | ||
| 9818 | 2015.08.14 06:00 | close | 1395 | 0.10 | 194.282 | 191.539 | 201.039 | -17.28 | 25258.01 |
| 9819 | 2015.08.17 00:04 | buy | 1396 | 0.10 | 194.450 | 0.000 | 0.000 | ||
| 9820 | 2015.08.17 00:04 | modify | 1396 | 0.10 | 194.450 | 191.450 | 200.950 | ||
| 9821 | 2015.08.17 23:00 | close | 1396 | 0.10 | 193.863 | 191.450 | 200.950 | -42.55 | 25215.46 |
| 9822 | 2015.08.18 05:00 | sell | 1397 | 0.10 | 193.944 | 0.000 | 0.000 | ||
| 9823 | 2015.08.18 05:00 | modify | 1397 | 0.10 | 193.944 | 196.944 | 187.444 | ||
| 9824 | 2015.08.18 17:30 | close | 1397 | 0.10 | 194.979 | 196.944 | 187.444 | -75.01 | 25140.45 |
| 9825 | 2015.08.20 02:00 | sell | 1398 | 0.10 | 194.296 | 0.000 | 0.000 | ||
| 9826 | 2015.08.20 02:00 | modify | 1398 | 0.10 | 194.296 | 197.296 | 187.796 | ||
| 9827 | 2015.08.20 12:00 | modify | 1398 | 0.10 | 194.296 | 196.273 | 187.796 | ||
| 9828 | 2015.08.20 12:30 | modify | 1398 | 0.10 | 194.296 | 196.133 | 187.796 | ||
| 9829 | 2015.08.21 05:00 | modify | 1398 | 0.10 | 194.296 | 196.100 | 187.796 | ||
| 9830 | 2015.08.21 05:30 | modify | 1398 | 0.10 | 194.296 | 195.977 | 187.796 | ||
| 9831 | 2015.08.21 06:00 | modify | 1398 | 0.10 | 194.296 | 195.848 | 187.796 | ||
| 9832 | 2015.08.21 06:30 | modify | 1398 | 0.10 | 194.296 | 195.607 | 187.796 | ||
| 9833 | 2015.08.21 13:30 | modify | 1398 | 0.10 | 194.296 | 195.487 | 187.796 | ||
| 9834 | 2015.08.21 14:00 | modify | 1398 | 0.10 | 194.296 | 194.980 | 187.796 | ||
| 9835 | 2015.08.21 15:30 | modify | 1398 | 0.10 | 194.296 | 194.942 | 187.796 | ||
| 9836 | 2015.08.21 16:30 | modify | 1398 | 0.10 | 194.296 | 194.843 | 187.796 | ||
| 9837 | 2015.08.21 18:00 | modify | 1398 | 0.10 | 194.296 | 194.586 | 187.796 | ||
| 9838 | 2015.08.21 18:30 | modify | 1398 | 0.10 | 194.296 | 194.181 | 187.796 | ||
| 9839 | 2015.08.21 20:00 | modify | 1398 | 0.10 | 194.296 | 194.156 | 187.796 | ||
| 9840 | 2015.08.24 00:00 | modify | 1398 | 0.10 | 194.296 | 193.788 | 187.796 | ||
| 9841 | 2015.08.24 02:00 | modify | 1398 | 0.10 | 194.296 | 193.328 | 187.796 | ||
| 9842 | 2015.08.24 02:30 | modify | 1398 | 0.10 | 194.296 | 193.256 | 187.796 | ||
| 9843 | 2015.08.24 04:00 | modify | 1398 | 0.10 | 194.296 | 192.596 | 187.796 | ||
| 9844 | 2015.08.24 06:00 | modify | 1398 | 0.10 | 194.296 | 192.283 | 187.796 | ||
| 9845 | 2015.08.24 06:30 | modify | 1398 | 0.10 | 194.296 | 192.596 | 187.796 | ||
| 9846 | 2015.08.24 07:00 | modify | 1398 | 0.10 | 194.296 | 192.529 | 187.796 | ||
| 9847 | 2015.08.24 07:30 | modify | 1398 | 0.10 | 194.296 | 192.596 | 187.796 | ||
| 9848 | 2015.08.24 08:30 | modify | 1398 | 0.10 | 194.296 | 192.529 | 187.796 | ||
| 9849 | 2015.08.24 09:00 | modify | 1398 | 0.10 | 194.296 | 192.365 | 187.796 | ||
| 9850 | 2015.08.24 09:30 | modify | 1398 | 0.10 | 194.296 | 192.596 | 187.796 | ||
| 9851 | 2015.08.24 10:00 | modify | 1398 | 0.10 | 194.296 | 191.822 | 187.796 | ||
| 9852 | 2015.08.24 10:30 | modify | 1398 | 0.10 | 194.296 | 192.596 | 187.796 | ||
| 9853 | 2015.08.24 11:00 | modify | 1398 | 0.10 | 194.296 | 191.391 | 187.796 | ||
| 9854 | 2015.08.24 11:30 | modify | 1398 | 0.10 | 194.296 | 192.596 | 187.796 | ||
| 9855 | 2015.08.24 12:00 | modify | 1398 | 0.10 | 194.296 | 192.344 | 187.796 | ||
| 9856 | 2015.08.24 12:30 | modify | 1398 | 0.10 | 194.296 | 192.228 | 187.796 | ||
| 9857 | 2015.08.24 13:00 | modify | 1398 | 0.10 | 194.296 | 191.953 | 187.796 | ||
| 9858 | 2015.08.24 13:30 | modify | 1398 | 0.10 | 194.296 | 191.502 | 187.796 | ||
| 9859 | 2015.08.24 14:00 | modify | 1398 | 0.10 | 194.296 | 192.596 | 187.796 | ||
| 9860 | 2015.08.24 14:30 | modify | 1398 | 0.10 | 194.296 | 191.600 | 187.796 | ||
| 9861 | 2015.08.24 15:00 | modify | 1398 | 0.10 | 194.296 | 191.237 | 187.796 | ||
| 9862 | 2015.08.24 15:30 | modify | 1398 | 0.10 | 194.296 | 192.596 | 187.796 | ||
| 9863 | 2015.08.24 16:00 | modify | 1398 | 0.10 | 194.296 | 191.388 | 187.796 | ||
| 9864 | 2015.08.24 16:07 | t/p | 1398 | 0.10 | 187.793 | 191.388 | 187.796 | 467.77 | 25608.22 |
| 9865 | 2015.08.24 16:30 | sell | 1399 | 0.10 | 185.138 | 0.000 | 0.000 | ||
| 9866 | 2015.08.24 16:30 | modify | 1399 | 0.10 | 185.138 | 188.138 | 178.638 | ||
| 9867 | 2015.08.24 19:00 | close | 1399 | 0.10 | 186.684 | 188.138 | 178.638 | -112.04 | 25496.18 |
| 9868 | 2015.08.31 12:00 | buy | 1400 | 0.10 | 187.057 | 0.000 | 0.000 | ||
| 9869 | 2015.08.31 12:00 | modify | 1400 | 0.10 | 187.057 | 184.057 | 193.557 | ||
| 9870 | 2015.08.31 21:30 | close | 1400 | 0.10 | 185.971 | 184.057 | 193.557 | -78.72 | 25417.46 |
| 9871 | 2015.09.01 03:00 | sell | 1401 | 0.10 | 186.041 | 0.000 | 0.000 | ||
| 9872 | 2015.09.01 03:00 | modify | 1401 | 0.10 | 186.041 | 189.041 | 179.541 | ||
| 9873 | 2015.09.01 10:30 | modify | 1401 | 0.10 | 186.041 | 187.805 | 179.541 | ||
| 9874 | 2015.09.01 11:00 | modify | 1401 | 0.10 | 186.041 | 187.356 | 179.541 | ||
| 9875 | 2015.09.01 11:30 | modify | 1401 | 0.10 | 186.041 | 186.676 | 179.541 | ||
| 9876 | 2015.09.01 12:00 | modify | 1401 | 0.10 | 186.041 | 186.390 | 179.541 | ||
| 9877 | 2015.09.01 16:00 | modify | 1401 | 0.10 | 186.041 | 186.042 | 179.541 | ||
| 9878 | 2015.09.01 23:00 | modify | 1401 | 0.10 | 186.041 | 185.937 | 179.541 | ||
| 9879 | 2015.09.02 00:00 | modify | 1401 | 0.10 | 186.041 | 185.389 | 179.541 | ||
| 9880 | 2015.09.02 00:30 | modify | 1401 | 0.10 | 186.041 | 185.368 | 179.541 | ||
| 9881 | 2015.09.02 02:00 | close | 1401 | 0.10 | 183.054 | 185.368 | 179.541 | 214.71 | 25632.17 |
| 9882 | 2015.09.04 08:30 | sell | 1402 | 0.10 | 181.690 | 0.000 | 0.000 | ||
| 9883 | 2015.09.04 08:30 | modify | 1402 | 0.10 | 181.690 | 184.690 | 175.190 | ||
| 9884 | 2015.09.04 18:00 | modify | 1402 | 0.10 | 181.690 | 183.550 | 175.190 | ||
| 9885 | 2015.09.04 18:30 | modify | 1402 | 0.10 | 181.690 | 183.486 | 175.190 | ||
| 9886 | 2015.09.04 19:30 | modify | 1402 | 0.10 | 181.690 | 183.471 | 175.190 | ||
| 9887 | 2015.09.04 20:30 | modify | 1402 | 0.10 | 181.690 | 183.298 | 175.190 | ||
| 9888 | 2015.09.04 21:00 | modify | 1402 | 0.10 | 181.690 | 183.252 | 175.190 | ||
| 9889 | 2015.09.07 00:00 | modify | 1402 | 0.10 | 181.690 | 183.192 | 175.190 | ||
| 9890 | 2015.09.07 16:30 | close | 1402 | 0.10 | 182.319 | 183.192 | 175.190 | -47.35 | 25584.82 |
| 9891 | 2015.09.08 09:30 | buy | 1403 | 0.10 | 183.963 | 0.000 | 0.000 | ||
| 9892 | 2015.09.08 09:30 | modify | 1403 | 0.10 | 183.963 | 180.963 | 190.463 | ||
| 9893 | 2015.09.08 12:30 | modify | 1403 | 0.10 | 183.963 | 182.076 | 190.463 | ||
| 9894 | 2015.09.09 03:00 | modify | 1403 | 0.10 | 183.963 | 182.200 | 190.463 | ||
| 9895 | 2015.09.09 03:30 | modify | 1403 | 0.10 | 183.963 | 182.370 | 190.463 | ||
| 9896 | 2015.09.09 04:00 | modify | 1403 | 0.10 | 183.963 | 182.526 | 190.463 | ||
| 9897 | 2015.09.09 05:30 | modify | 1403 | 0.10 | 183.963 | 182.692 | 190.463 | ||
| 9898 | 2015.09.09 10:30 | modify | 1403 | 0.10 | 183.963 | 183.087 | 190.463 | ||
| 9899 | 2015.09.09 16:00 | modify | 1403 | 0.10 | 183.963 | 183.218 | 190.463 | ||
| 9900 | 2015.09.09 16:30 | modify | 1403 | 0.10 | 183.963 | 183.558 | 190.463 | ||
| 9901 | 2015.09.09 17:00 | modify | 1403 | 0.10 | 183.963 | 183.579 | 190.463 | ||
| 9902 | 2015.09.09 17:30 | close | 1403 | 0.10 | 186.132 | 183.579 | 190.463 | 158.57 | 25743.39 |
| 9903 | 2015.09.10 14:00 | buy | 1404 | 0.10 | 186.513 | 0.000 | 0.000 | ||
| 9904 | 2015.09.10 14:00 | modify | 1404 | 0.10 | 186.513 | 183.513 | 193.013 | ||
| 9905 | 2015.09.10 15:00 | close | 1404 | 0.10 | 186.334 | 183.513 | 193.013 | -12.98 | 25730.41 |
| 9906 | 2015.09.10 21:30 | buy | 1405 | 0.10 | 186.677 | 0.000 | 0.000 | ||
| 9907 | 2015.09.10 21:30 | modify | 1405 | 0.10 | 186.677 | 183.677 | 193.177 | ||
| 9908 | 2015.09.10 22:30 | close | 1405 | 0.10 | 186.409 | 183.677 | 193.177 | -19.43 | 25710.98 |
| 9909 | 2015.09.11 03:30 | buy | 1406 | 0.10 | 186.753 | 0.000 | 0.000 | ||
| 9910 | 2015.09.11 03:30 | modify | 1406 | 0.10 | 186.753 | 183.753 | 193.253 | ||
| 9911 | 2015.09.11 04:00 | close | 1406 | 0.10 | 186.505 | 183.753 | 193.253 | -17.97 | 25693.01 |
| 9912 | 2015.09.22 13:30 | sell | 1407 | 0.10 | 185.133 | 0.000 | 0.000 | ||
| 9913 | 2015.09.22 13:30 | modify | 1407 | 0.10 | 185.133 | 188.133 | 178.633 | ||
| 9914 | 2015.09.22 18:00 | modify | 1407 | 0.10 | 185.133 | 186.895 | 178.633 | ||
| 9915 | 2015.09.23 05:00 | modify | 1407 | 0.10 | 185.133 | 186.581 | 178.633 | ||
| 9916 | 2015.09.23 06:30 | modify | 1407 | 0.10 | 185.133 | 186.503 | 178.633 | ||
| 9917 | 2015.09.23 07:30 | modify | 1407 | 0.10 | 185.133 | 186.485 | 178.633 | ||
| 9918 | 2015.09.23 08:30 | modify | 1407 | 0.10 | 185.133 | 186.323 | 178.633 | ||
| 9919 | 2015.09.23 15:30 | modify | 1407 | 0.10 | 185.133 | 186.254 | 178.633 | ||
| 9920 | 2015.09.23 16:00 | modify | 1407 | 0.10 | 185.133 | 186.101 | 178.633 | ||
| 9921 | 2015.09.23 18:30 | modify | 1407 | 0.10 | 185.133 | 185.893 | 178.633 | ||
| 9922 | 2015.09.23 19:00 | modify | 1407 | 0.10 | 185.133 | 185.811 | 178.633 | ||
| 9923 | 2015.09.24 05:30 | modify | 1407 | 0.10 | 185.133 | 185.618 | 178.633 | ||
| 9924 | 2015.09.24 14:00 | modify | 1407 | 0.10 | 185.133 | 185.368 | 178.633 | ||
| 9925 | 2015.09.24 14:30 | modify | 1407 | 0.10 | 185.133 | 184.949 | 178.633 | ||
| 9926 | 2015.09.24 15:00 | modify | 1407 | 0.10 | 185.133 | 184.825 | 178.633 | ||
| 9927 | 2015.09.24 15:30 | modify | 1407 | 0.10 | 185.133 | 184.524 | 178.633 | ||
| 9928 | 2015.09.25 13:30 | close | 1407 | 0.10 | 184.091 | 184.524 | 178.633 | 66.68 | 25759.69 |
| 9929 | 2015.09.28 18:30 | sell | 1408 | 0.10 | 181.990 | 0.000 | 0.000 | ||
| 9930 | 2015.09.28 18:30 | modify | 1408 | 0.10 | 181.990 | 184.990 | 175.490 | ||
| 9931 | 2015.09.29 08:00 | modify | 1408 | 0.10 | 181.990 | 183.968 | 175.490 | ||
| 9932 | 2015.09.29 08:30 | modify | 1408 | 0.10 | 181.990 | 183.902 | 175.490 | ||
| 9933 | 2015.09.29 10:00 | modify | 1408 | 0.10 | 181.990 | 183.880 | 175.490 | ||
| 9934 | 2015.09.30 10:00 | close | 1408 | 0.10 | 181.692 | 183.880 | 175.490 | 18.07 | 25777.76 |
| 9935 | 2015.10.01 07:00 | sell | 1409 | 0.10 | 181.815 | 0.000 | 0.000 | ||
| 9936 | 2015.10.01 07:00 | modify | 1409 | 0.10 | 181.815 | 184.815 | 175.315 | ||
| 9937 | 2015.10.01 18:00 | close | 1409 | 0.10 | 181.321 | 184.815 | 175.315 | 35.81 | 25813.57 |
| 9938 | 2015.10.02 05:00 | sell | 1410 | 0.10 | 181.676 | 0.000 | 0.000 | ||
| 9939 | 2015.10.02 05:00 | modify | 1410 | 0.10 | 181.676 | 184.676 | 175.176 | ||
| 9940 | 2015.10.02 14:00 | close | 1410 | 0.10 | 182.140 | 184.676 | 175.176 | -33.63 | 25779.94 |
| 9941 | 2015.10.02 14:00 | buy | 1411 | 0.10 | 182.140 | 0.000 | 0.000 | ||
| 9942 | 2015.10.02 14:00 | modify | 1411 | 0.10 | 182.140 | 179.140 | 188.640 | ||
| 9943 | 2015.10.05 11:00 | modify | 1411 | 0.10 | 182.140 | 180.336 | 188.640 | ||
| 9944 | 2015.10.06 06:00 | close | 1411 | 0.10 | 182.675 | 180.336 | 188.640 | 41.47 | 25821.41 |
| 9945 | 2015.10.06 18:30 | buy | 1412 | 0.10 | 183.144 | 0.000 | 0.000 | ||
| 9946 | 2015.10.06 18:30 | modify | 1412 | 0.10 | 183.144 | 180.144 | 189.644 | ||
| 9947 | 2015.10.07 14:30 | modify | 1412 | 0.10 | 183.144 | 181.178 | 189.644 | ||
| 9948 | 2015.10.07 23:00 | modify | 1412 | 0.10 | 183.144 | 181.181 | 189.644 | ||
| 9949 | 2015.10.08 13:30 | close | 1412 | 0.10 | 184.093 | 181.181 | 189.644 | 74.17 | 25895.58 |
| 9950 | 2015.10.09 04:30 | buy | 1413 | 0.10 | 184.164 | 0.000 | 0.000 | ||
| 9951 | 2015.10.09 04:30 | modify | 1413 | 0.10 | 184.164 | 181.164 | 190.664 | ||
| 9952 | 2015.10.12 07:00 | close | 1413 | 0.10 | 184.227 | 181.164 | 190.664 | 5.91 | 25901.49 |
| 9953 | 2015.10.12 17:00 | buy | 1414 | 0.10 | 184.342 | 0.000 | 0.000 | ||
| 9954 | 2015.10.12 17:00 | modify | 1414 | 0.10 | 184.342 | 181.342 | 190.842 | ||
| 9955 | 2015.10.13 05:30 | close | 1414 | 0.10 | 183.464 | 181.342 | 190.842 | -62.29 | 25839.20 |
| 9956 | 2015.10.13 05:30 | sell | 1415 | 0.10 | 183.464 | 0.000 | 0.000 | ||
| 9957 | 2015.10.13 05:30 | modify | 1415 | 0.10 | 183.464 | 186.464 | 176.964 | ||
| 9958 | 2015.10.13 12:00 | modify | 1415 | 0.10 | 183.464 | 185.170 | 176.964 | ||
| 9959 | 2015.10.13 14:30 | modify | 1415 | 0.10 | 183.464 | 185.142 | 176.964 | ||
| 9960 | 2015.10.13 15:30 | modify | 1415 | 0.10 | 183.464 | 184.577 | 176.964 | ||
| 9961 | 2015.10.14 12:30 | close | 1415 | 0.10 | 183.381 | 184.577 | 176.964 | 4.25 | 25843.45 |
| 9962 | 2015.10.14 19:30 | buy | 1416 | 0.10 | 184.107 | 0.000 | 0.000 | ||
| 9963 | 2015.10.14 19:30 | modify | 1416 | 0.10 | 184.107 | 181.107 | 190.607 | ||
| 9964 | 2015.10.15 15:30 | close | 1416 | 0.10 | 182.902 | 181.107 | 190.607 | -83.31 | 25760.14 |
| 9965 | 2015.10.16 09:30 | buy | 1417 | 0.10 | 184.309 | 0.000 | 0.000 | ||
| 9966 | 2015.10.16 09:30 | modify | 1417 | 0.10 | 184.309 | 181.309 | 190.809 | ||
| 9967 | 2015.10.19 14:00 | modify | 1417 | 0.10 | 184.309 | 182.334 | 190.809 | ||
| 9968 | 2015.10.20 10:30 | modify | 1417 | 0.10 | 184.309 | 182.713 | 190.809 | ||
| 9969 | 2015.10.20 18:00 | modify | 1417 | 0.10 | 184.309 | 182.715 | 190.809 | ||
| 9970 | 2015.10.20 18:30 | modify | 1417 | 0.10 | 184.309 | 182.740 | 190.809 | ||
| 9971 | 2015.10.21 11:00 | close | 1417 | 0.10 | 185.061 | 182.740 | 190.809 | 58.55 | 25818.69 |
| 9972 | 2015.10.21 21:00 | buy | 1418 | 0.10 | 184.780 | 0.000 | 0.000 | ||
| 9973 | 2015.10.21 21:00 | modify | 1418 | 0.10 | 184.780 | 181.780 | 191.280 | ||
| 9974 | 2015.10.22 03:30 | close | 1418 | 0.10 | 184.908 | 181.780 | 191.280 | 13.32 | 25832.00 |
| 9975 | 2015.10.22 20:30 | buy | 1419 | 0.10 | 185.727 | 0.000 | 0.000 | ||
| 9976 | 2015.10.22 20:30 | modify | 1419 | 0.10 | 185.727 | 182.727 | 192.227 | ||
| 9977 | 2015.10.26 08:30 | close | 1419 | 0.10 | 185.665 | 182.727 | 192.227 | -1.80 | 25830.21 |
| 9978 | 2015.10.27 07:00 | sell | 1420 | 0.10 | 185.159 | 0.000 | 0.000 | ||
| 9979 | 2015.10.27 07:00 | modify | 1420 | 0.10 | 185.159 | 188.159 | 178.659 | ||
| 9980 | 2015.10.27 16:30 | modify | 1420 | 0.10 | 185.159 | 187.009 | 178.659 | ||
| 9981 | 2015.10.27 17:30 | modify | 1420 | 0.10 | 185.159 | 186.762 | 178.659 | ||
| 9982 | 2015.10.27 18:30 | modify | 1420 | 0.10 | 185.159 | 186.752 | 178.659 | ||
| 9983 | 2015.10.28 14:00 | modify | 1420 | 0.10 | 185.159 | 186.727 | 178.659 | ||
| 9984 | 2015.10.28 14:30 | modify | 1420 | 0.10 | 185.159 | 186.698 | 178.659 | ||
| 9985 | 2015.10.28 16:30 | modify | 1420 | 0.10 | 185.159 | 186.688 | 178.659 | ||
| 9986 | 2015.10.28 21:30 | close | 1420 | 0.10 | 184.550 | 186.688 | 178.659 | 42.37 | 25872.58 |
| 9987 | 2015.10.30 02:30 | buy | 1421 | 0.10 | 185.350 | 0.000 | 0.000 | ||
| 9988 | 2015.10.30 02:30 | modify | 1421 | 0.10 | 185.350 | 182.350 | 191.850 | ||
| 9989 | 2015.10.30 19:00 | close | 1421 | 0.10 | 186.424 | 182.350 | 191.850 | 77.85 | 25950.43 |
| 9990 | 2015.11.05 20:00 | sell | 1422 | 0.10 | 185.254 | 0.000 | 0.000 | ||
| 9991 | 2015.11.05 20:00 | modify | 1422 | 0.10 | 185.254 | 188.254 | 178.754 | ||
| 9992 | 2015.11.06 13:30 | modify | 1422 | 0.10 | 185.254 | 187.167 | 178.754 | ||
| 9993 | 2015.11.06 14:30 | modify | 1422 | 0.10 | 185.254 | 187.108 | 178.754 | ||
| 9994 | 2015.11.06 15:30 | modify | 1422 | 0.10 | 185.254 | 186.921 | 178.754 | ||
| 9995 | 2015.11.06 18:00 | close | 1422 | 0.10 | 185.743 | 186.921 | 178.754 | -37.21 | 25913.22 |
| 9996 | 2015.11.06 19:30 | sell | 1423 | 0.10 | 185.344 | 0.000 | 0.000 | ||
| 9997 | 2015.11.06 19:30 | modify | 1423 | 0.10 | 185.344 | 188.344 | 178.844 | ||
| 9998 | 2015.11.06 22:30 | close | 1423 | 0.10 | 185.460 | 188.344 | 178.844 | -8.41 | 25904.81 |
| 9999 | 2015.11.23 21:30 | sell | 1424 | 0.10 | 185.695 | 0.000 | 0.000 | ||
| 10000 | 2015.11.23 21:30 | modify | 1424 | 0.10 | 185.695 | 188.695 | 179.195 | ||
| 10001 | 2015.11.24 15:00 | modify | 1424 | 0.10 | 185.695 | 187.503 | 179.195 | ||
| 10002 | 2015.11.24 15:30 | modify | 1424 | 0.10 | 185.695 | 187.339 | 179.195 | ||
| 10003 | 2015.11.24 16:00 | modify | 1424 | 0.10 | 185.695 | 187.320 | 179.195 | ||
| 10004 | 2015.11.24 17:30 | modify | 1424 | 0.10 | 185.695 | 187.311 | 179.195 | ||
| 10005 | 2015.11.24 18:00 | modify | 1424 | 0.10 | 185.695 | 187.261 | 179.195 | ||
| 10006 | 2015.11.24 18:30 | modify | 1424 | 0.10 | 185.695 | 187.181 | 179.195 | ||
| 10007 | 2015.11.24 19:00 | modify | 1424 | 0.10 | 185.695 | 187.118 | 179.195 | ||
| 10008 | 2015.11.25 16:00 | close | 1424 | 0.10 | 185.750 | 187.118 | 179.195 | -7.51 | 25897.30 |
| 10009 | 2015.11.27 05:00 | sell | 1425 | 0.10 | 185.043 | 0.000 | 0.000 | ||
| 10010 | 2015.11.27 05:00 | modify | 1425 | 0.10 | 185.043 | 188.043 | 178.543 | ||
| 10011 | 2015.11.27 13:30 | modify | 1425 | 0.10 | 185.043 | 187.037 | 178.543 | ||
| 10012 | 2015.11.30 15:30 | close | 1425 | 0.10 | 184.932 | 187.037 | 178.543 | 6.27 | 25903.57 |
| 10013 | 2015.12.01 01:00 | buy | 1426 | 0.10 | 185.528 | 0.000 | 0.000 | ||
| 10014 | 2015.12.01 01:00 | modify | 1426 | 0.10 | 185.528 | 182.528 | 192.028 | ||
| 10015 | 2015.12.02 01:00 | close | 1426 | 0.10 | 185.288 | 182.528 | 192.028 | -16.05 | 25887.52 |
| 10016 | 2015.12.02 19:30 | sell | 1427 | 0.10 | 184.404 | 0.000 | 0.000 | ||
| 10017 | 2015.12.02 19:30 | modify | 1427 | 0.10 | 184.404 | 187.404 | 177.904 | ||
| 10018 | 2015.12.03 19:00 | close | 1427 | 0.10 | 185.684 | 187.404 | 177.904 | -98.07 | 25789.44 |
| 10019 | 2015.12.04 06:00 | buy | 1428 | 0.10 | 185.459 | 0.000 | 0.000 | ||
| 10020 | 2015.12.04 06:00 | modify | 1428 | 0.10 | 185.459 | 182.459 | 191.959 | ||
| 10021 | 2015.12.07 05:00 | modify | 1428 | 0.10 | 185.459 | 183.465 | 191.959 | ||
| 10022 | 2015.12.07 09:00 | modify | 1428 | 0.10 | 185.459 | 183.530 | 191.959 | ||
| 10023 | 2015.12.07 20:30 | close | 1428 | 0.10 | 185.591 | 183.530 | 191.959 | 10.92 | 25800.36 |
| 10024 | 2015.12.08 07:30 | sell | 1429 | 0.10 | 185.252 | 0.000 | 0.000 | ||
| 10025 | 2015.12.08 07:30 | modify | 1429 | 0.10 | 185.252 | 188.252 | 178.752 | ||
| 10026 | 2015.12.08 14:30 | modify | 1429 | 0.10 | 185.252 | 187.064 | 178.752 | ||
| 10027 | 2015.12.08 15:00 | modify | 1429 | 0.10 | 185.252 | 186.841 | 178.752 | ||
| 10028 | 2015.12.08 15:30 | modify | 1429 | 0.10 | 185.252 | 186.580 | 178.752 | ||
| 10029 | 2015.12.08 16:00 | modify | 1429 | 0.10 | 185.252 | 186.543 | 178.752 | ||
| 10030 | 2015.12.09 14:00 | close | 1429 | 0.10 | 184.841 | 186.543 | 178.752 | 28.02 | 25828.38 |
| 10031 | 2015.12.09 23:30 | sell | 1430 | 0.10 | 184.361 | 0.000 | 0.000 | ||
| 10032 | 2015.12.09 23:30 | modify | 1430 | 0.10 | 184.361 | 187.361 | 177.861 | ||
| 10033 | 2015.12.10 09:30 | close | 1430 | 0.10 | 184.869 | 187.361 | 177.861 | -42.11 | 25786.27 |
| 10034 | 2015.12.14 01:00 | sell | 1431 | 0.10 | 183.920 | 0.000 | 0.000 | ||
| 10035 | 2015.12.14 01:00 | modify | 1431 | 0.10 | 183.920 | 186.920 | 177.420 | ||
| 10036 | 2015.12.14 13:30 | modify | 1431 | 0.10 | 183.920 | 185.901 | 177.420 | ||
| 10037 | 2015.12.14 14:00 | modify | 1431 | 0.10 | 183.920 | 185.522 | 177.420 | ||
| 10038 | 2015.12.14 14:30 | modify | 1431 | 0.10 | 183.920 | 185.387 | 177.420 | ||
| 10039 | 2015.12.14 15:00 | modify | 1431 | 0.10 | 183.920 | 185.202 | 177.420 | ||
| 10040 | 2015.12.14 18:30 | modify | 1431 | 0.10 | 183.920 | 184.964 | 177.420 | ||
| 10041 | 2015.12.15 13:30 | close | 1431 | 0.10 | 183.532 | 184.964 | 177.420 | 26.35 | 25812.62 |
| 10042 | 2015.12.15 16:30 | buy | 1432 | 0.10 | 184.131 | 0.000 | 0.000 | ||
| 10043 | 2015.12.15 16:30 | modify | 1432 | 0.10 | 184.131 | 181.131 | 190.631 | ||
| 10044 | 2015.12.16 00:05 | close | 1432 | 0.10 | 182.914 | 181.131 | 190.631 | -86.86 | 25725.76 |
| 10045 | 2015.12.17 12:30 | sell | 1433 | 0.10 | 182.812 | 0.000 | 0.000 | ||
| 10046 | 2015.12.17 12:30 | modify | 1433 | 0.10 | 182.812 | 185.812 | 176.312 | ||
| 10047 | 2015.12.18 08:00 | modify | 1433 | 0.10 | 182.812 | 184.696 | 176.312 | ||
| 10048 | 2015.12.18 10:00 | modify | 1433 | 0.10 | 182.812 | 184.684 | 176.312 | ||
| 10049 | 2015.12.18 10:30 | modify | 1433 | 0.10 | 182.812 | 184.267 | 176.312 | ||
| 10050 | 2015.12.18 11:00 | modify | 1433 | 0.10 | 182.812 | 183.905 | 176.312 | ||
| 10051 | 2015.12.18 11:30 | modify | 1433 | 0.10 | 182.812 | 183.853 | 176.312 | ||
| 10052 | 2015.12.18 14:00 | modify | 1433 | 0.10 | 182.812 | 183.556 | 176.312 | ||
| 10053 | 2015.12.18 19:00 | modify | 1433 | 0.10 | 182.812 | 183.467 | 176.312 | ||
| 10054 | 2015.12.21 00:00 | modify | 1433 | 0.10 | 182.812 | 183.397 | 176.312 | ||
| 10055 | 2015.12.21 03:30 | modify | 1433 | 0.10 | 182.812 | 183.376 | 176.312 | ||
| 10056 | 2015.12.21 18:00 | modify | 1433 | 0.10 | 182.812 | 182.988 | 176.312 | ||
| 10057 | 2015.12.21 18:30 | modify | 1433 | 0.10 | 182.812 | 182.858 | 176.312 | ||
| 10058 | 2015.12.22 12:00 | modify | 1433 | 0.10 | 182.812 | 182.853 | 176.312 | ||
| 10059 | 2015.12.22 14:00 | modify | 1433 | 0.10 | 182.812 | 182.617 | 176.312 | ||
| 10060 | 2015.12.22 14:30 | modify | 1433 | 0.10 | 182.812 | 182.452 | 176.312 | ||
| 10061 | 2015.12.22 16:30 | modify | 1433 | 0.10 | 182.812 | 182.268 | 176.312 | ||
| 10062 | 2015.12.22 17:00 | modify | 1433 | 0.10 | 182.812 | 182.083 | 176.312 | ||
| 10063 | 2015.12.22 17:30 | modify | 1433 | 0.10 | 182.812 | 181.975 | 176.312 | ||
| 10064 | 2015.12.22 18:00 | modify | 1433 | 0.10 | 182.812 | 181.954 | 176.312 | ||
| 10065 | 2015.12.22 18:30 | modify | 1433 | 0.10 | 182.812 | 181.833 | 176.312 | ||
| 10066 | 2015.12.22 19:00 | modify | 1433 | 0.10 | 182.812 | 181.112 | 176.312 | ||
| 10067 | 2015.12.23 16:30 | close | 1433 | 0.10 | 179.671 | 181.112 | 176.312 | 220.57 | 25946.33 |
| 10068 | 2015.12.25 02:00 | sell | 1434 | 0.10 | 179.236 | 0.000 | 0.000 | ||
| 10069 | 2015.12.25 02:00 | modify | 1434 | 0.10 | 179.236 | 182.236 | 172.736 | ||
| 10070 | 2015.12.28 10:30 | close | 1434 | 0.10 | 179.916 | 182.236 | 172.736 | -51.06 | 25895.27 |
| 10071 | 2015.12.29 02:00 | sell | 1435 | 0.10 | 179.248 | 0.000 | 0.000 | ||
| 10072 | 2015.12.29 02:00 | modify | 1435 | 0.10 | 179.248 | 182.248 | 172.748 | ||
| 10073 | 2015.12.29 15:00 | modify | 1435 | 0.10 | 179.248 | 181.186 | 172.748 | ||
| 10074 | 2015.12.29 15:30 | modify | 1435 | 0.10 | 179.248 | 180.968 | 172.748 | ||
| 10075 | 2015.12.29 18:30 | modify | 1435 | 0.10 | 179.248 | 180.952 | 172.748 | ||
| 10076 | 2015.12.29 19:00 | modify | 1435 | 0.10 | 179.248 | 180.943 | 172.748 | ||
| 10077 | 2015.12.30 14:30 | close | 1435 | 0.10 | 178.458 | 180.943 | 172.748 | 55.48 | 25950.76 |
| 10078 | 2015.12.31 05:00 | sell | 1436 | 0.10 | 178.476 | 0.000 | 0.000 | ||
| 10079 | 2015.12.31 05:00 | modify | 1436 | 0.10 | 178.476 | 181.476 | 171.976 | ||
| 10080 | 2015.12.31 17:30 | modify | 1436 | 0.10 | 178.476 | 180.277 | 171.976 | ||
| 10081 | 2015.12.31 18:00 | modify | 1436 | 0.10 | 178.476 | 180.007 | 171.976 | ||
| 10082 | 2015.12.31 18:30 | modify | 1436 | 0.10 | 178.476 | 179.991 | 171.976 | ||
| 10083 | 2015.12.31 20:00 | modify | 1436 | 0.10 | 178.476 | 179.818 | 171.976 | ||
| 10084 | 2015.12.31 21:30 | modify | 1436 | 0.10 | 178.476 | 179.762 | 171.976 | ||
| 10085 | 2016.01.04 04:00 | modify | 1436 | 0.10 | 178.476 | 179.378 | 171.976 | ||
| 10086 | 2016.01.04 04:30 | modify | 1436 | 0.10 | 178.476 | 178.933 | 171.976 | ||
| 10087 | 2016.01.04 06:00 | modify | 1436 | 0.10 | 178.476 | 178.874 | 171.976 | ||
| 10088 | 2016.01.04 06:30 | modify | 1436 | 0.10 | 178.476 | 178.747 | 171.976 | ||
| 10089 | 2016.01.04 08:00 | modify | 1436 | 0.10 | 178.476 | 178.648 | 171.976 | ||
| 10090 | 2016.01.04 09:30 | modify | 1436 | 0.10 | 178.476 | 178.438 | 171.976 | ||
| 10091 | 2016.01.04 10:00 | modify | 1436 | 0.10 | 178.476 | 178.334 | 171.976 | ||
| 10092 | 2016.01.04 10:30 | modify | 1436 | 0.10 | 178.476 | 178.149 | 171.976 | ||
| 10093 | 2016.01.04 17:00 | modify | 1436 | 0.10 | 178.476 | 177.981 | 171.976 | ||
| 10094 | 2016.01.04 18:00 | modify | 1436 | 0.10 | 178.476 | 177.957 | 171.976 | ||
| 10095 | 2016.01.04 18:30 | modify | 1436 | 0.10 | 178.476 | 177.829 | 171.976 | ||
| 10096 | 2016.01.05 09:30 | close | 1436 | 0.10 | 175.906 | 177.829 | 171.976 | 180.96 | 26131.71 |
| 10097 | 2016.01.05 13:30 | sell | 1437 | 0.10 | 174.747 | 0.000 | 0.000 | ||
| 10098 | 2016.01.05 13:30 | modify | 1437 | 0.10 | 174.747 | 177.747 | 168.247 | ||
| 10099 | 2016.01.06 03:30 | modify | 1437 | 0.10 | 174.747 | 176.674 | 168.247 | ||
| 10100 | 2016.01.06 04:00 | modify | 1437 | 0.10 | 174.747 | 176.626 | 168.247 | ||
| 10101 | 2016.01.06 05:00 | modify | 1437 | 0.10 | 174.747 | 176.421 | 168.247 | ||
| 10102 | 2016.01.06 10:30 | modify | 1437 | 0.10 | 174.747 | 176.094 | 168.247 | ||
| 10103 | 2016.01.06 12:30 | modify | 1437 | 0.10 | 174.747 | 176.087 | 168.247 | ||
| 10104 | 2016.01.06 13:30 | modify | 1437 | 0.10 | 174.747 | 176.060 | 168.247 | ||
| 10105 | 2016.01.06 18:00 | modify | 1437 | 0.10 | 174.747 | 176.030 | 168.247 | ||
| 10106 | 2016.01.06 22:00 | modify | 1437 | 0.10 | 174.747 | 175.852 | 168.247 | ||
| 10107 | 2016.01.07 03:30 | modify | 1437 | 0.10 | 174.747 | 175.825 | 168.247 | ||
| 10108 | 2016.01.07 04:00 | modify | 1437 | 0.10 | 174.747 | 175.205 | 168.247 | ||
| 10109 | 2016.01.07 08:30 | modify | 1437 | 0.10 | 174.747 | 175.198 | 168.247 | ||
| 10110 | 2016.01.07 10:00 | modify | 1437 | 0.10 | 174.747 | 174.940 | 168.247 | ||
| 10111 | 2016.01.07 10:30 | modify | 1437 | 0.10 | 174.747 | 174.938 | 168.247 | ||
| 10112 | 2016.01.07 11:00 | modify | 1437 | 0.10 | 174.747 | 174.191 | 168.247 | ||
| 10113 | 2016.01.07 11:30 | modify | 1437 | 0.10 | 174.747 | 174.169 | 168.247 | ||
| 10114 | 2016.01.07 12:00 | modify | 1437 | 0.10 | 174.747 | 174.079 | 168.247 | ||
| 10115 | 2016.01.07 12:30 | modify | 1437 | 0.10 | 174.747 | 173.910 | 168.247 | ||
| 10116 | 2016.01.07 14:00 | modify | 1437 | 0.10 | 174.747 | 173.886 | 168.247 | ||
| 10117 | 2016.01.07 14:30 | modify | 1437 | 0.10 | 174.747 | 173.718 | 168.247 | ||
| 10118 | 2016.01.08 10:00 | close | 1437 | 0.10 | 172.939 | 173.718 | 168.247 | 122.19 | 26253.91 |
| 10119 | 2016.01.11 02:00 | sell | 1438 | 0.10 | 170.019 | 0.000 | 0.000 | ||
| 10120 | 2016.01.11 02:00 | modify | 1438 | 0.10 | 170.019 | 173.019 | 163.519 | ||
| 10121 | 2016.01.11 22:30 | close | 1438 | 0.10 | 171.273 | 173.019 | 163.519 | -90.89 | 26163.02 |
| 10122 | 2016.01.12 12:00 | sell | 1439 | 0.10 | 170.572 | 0.000 | 0.000 | ||
| 10123 | 2016.01.12 12:00 | modify | 1439 | 0.10 | 170.572 | 173.572 | 164.072 | ||
| 10124 | 2016.01.12 13:00 | close | 1439 | 0.10 | 170.142 | 173.572 | 164.072 | 31.16 | 26194.18 |
| 10125 | 2016.01.12 19:00 | sell | 1440 | 0.10 | 169.630 | 0.000 | 0.000 | ||
| 10126 | 2016.01.12 19:00 | modify | 1440 | 0.10 | 169.630 | 172.630 | 163.130 | ||
| 10127 | 2016.01.13 12:30 | close | 1440 | 0.10 | 170.895 | 172.630 | 163.130 | -93.45 | 26100.73 |
| 10128 | 2016.01.14 03:00 | sell | 1441 | 0.10 | 169.248 | 0.000 | 0.000 | ||
| 10129 | 2016.01.14 03:00 | modify | 1441 | 0.10 | 169.248 | 172.248 | 162.748 | ||
| 10130 | 2016.01.15 00:05 | close | 1441 | 0.10 | 170.200 | 172.248 | 162.748 | -70.77 | 26029.96 |
| 10131 | 2016.01.15 16:00 | sell | 1442 | 0.10 | 167.699 | 0.000 | 0.000 | ||
| 10132 | 2016.01.15 16:00 | modify | 1442 | 0.10 | 167.699 | 170.699 | 161.199 | ||
| 10133 | 2016.01.15 19:00 | modify | 1442 | 0.10 | 167.699 | 169.572 | 161.199 | ||
| 10134 | 2016.01.15 19:30 | modify | 1442 | 0.10 | 167.699 | 169.271 | 161.199 | ||
| 10135 | 2016.01.15 20:30 | modify | 1442 | 0.10 | 167.699 | 169.249 | 161.199 | ||
| 10136 | 2016.01.18 00:30 | modify | 1442 | 0.10 | 167.699 | 169.165 | 161.199 | ||
| 10137 | 2016.01.18 18:30 | close | 1442 | 0.10 | 167.523 | 169.165 | 161.199 | 10.98 | 26040.94 |
| 10138 | 2016.01.20 02:30 | sell | 1443 | 0.10 | 166.414 | 0.000 | 0.000 | ||
| 10139 | 2016.01.20 02:30 | modify | 1443 | 0.10 | 166.414 | 169.414 | 159.914 | ||
| 10140 | 2016.01.20 06:00 | modify | 1443 | 0.10 | 166.414 | 168.255 | 159.914 | ||
| 10141 | 2016.01.20 07:00 | modify | 1443 | 0.10 | 166.414 | 168.245 | 159.914 | ||
| 10142 | 2016.01.20 07:30 | modify | 1443 | 0.10 | 166.414 | 168.166 | 159.914 | ||
| 10143 | 2016.01.20 08:00 | modify | 1443 | 0.10 | 166.414 | 168.107 | 159.914 | ||
| 10144 | 2016.01.20 08:30 | modify | 1443 | 0.10 | 166.414 | 167.890 | 159.914 | ||
| 10145 | 2016.01.20 09:30 | modify | 1443 | 0.10 | 166.414 | 167.797 | 159.914 | ||
| 10146 | 2016.01.20 10:30 | modify | 1443 | 0.10 | 166.414 | 167.194 | 159.914 | ||
| 10147 | 2016.01.20 11:00 | modify | 1443 | 0.10 | 166.414 | 166.836 | 159.914 | ||
| 10148 | 2016.01.21 06:30 | close | 1443 | 0.10 | 166.169 | 166.836 | 159.914 | 12.46 | 26053.40 |
| 10149 | 2016.01.26 09:00 | sell | 1444 | 0.10 | 167.402 | 0.000 | 0.000 | ||
| 10150 | 2016.01.26 09:00 | modify | 1444 | 0.10 | 167.402 | 170.402 | 160.902 | ||
| 10151 | 2016.01.26 13:00 | close | 1444 | 0.10 | 168.120 | 170.402 | 160.902 | -52.03 | 26001.37 |
| 10152 | 2016.01.27 03:00 | buy | 1445 | 0.10 | 169.789 | 0.000 | 0.000 | ||
| 10153 | 2016.01.27 03:00 | modify | 1445 | 0.10 | 169.789 | 166.789 | 176.289 | ||
| 10154 | 2016.01.27 18:00 | close | 1445 | 0.10 | 169.320 | 166.789 | 176.289 | -34.00 | 25967.37 |
| 10155 | 2016.01.28 22:00 | buy | 1446 | 0.10 | 170.635 | 0.000 | 0.000 | ||
| 10156 | 2016.01.28 22:00 | modify | 1446 | 0.10 | 170.635 | 167.635 | 177.135 | ||
| 10157 | 2016.01.29 06:00 | modify | 1446 | 0.10 | 170.635 | 170.225 | 177.135 | ||
| 10158 | 2016.01.29 08:00 | modify | 1446 | 0.10 | 170.635 | 170.818 | 177.135 | ||
| 10159 | 2016.01.29 08:30 | modify | 1446 | 0.10 | 170.635 | 171.098 | 177.135 | ||
| 10160 | 2016.02.01 07:00 | close | 1446 | 0.10 | 172.914 | 171.098 | 177.135 | 167.89 | 26135.27 |
| 10161 | 2016.02.04 01:00 | sell | 1447 | 0.10 | 172.211 | 0.000 | 0.000 | ||
| 10162 | 2016.02.04 01:00 | modify | 1447 | 0.10 | 172.211 | 175.211 | 165.711 | ||
| 10163 | 2016.02.04 14:00 | close | 1447 | 0.10 | 171.714 | 175.211 | 165.711 | 36.02 | 26171.29 |
| 10164 | 2016.02.05 05:00 | sell | 1448 | 0.10 | 170.174 | 0.000 | 0.000 | ||
| 10165 | 2016.02.05 05:00 | modify | 1448 | 0.10 | 170.174 | 173.174 | 163.674 | ||
| 10166 | 2016.02.05 10:00 | close | 1448 | 0.10 | 169.618 | 173.174 | 163.674 | 40.30 | 26211.59 |
| 10167 | 2016.02.05 23:00 | sell | 1449 | 0.10 | 169.605 | 0.000 | 0.000 | ||
| 10168 | 2016.02.05 23:00 | modify | 1449 | 0.10 | 169.605 | 172.605 | 163.105 | ||
| 10169 | 2016.02.08 13:00 | modify | 1449 | 0.10 | 169.605 | 171.391 | 163.105 | ||
| 10170 | 2016.02.08 13:30 | modify | 1449 | 0.10 | 169.605 | 170.692 | 163.105 | ||
| 10171 | 2016.02.08 14:30 | modify | 1449 | 0.10 | 169.605 | 170.367 | 163.105 | ||
| 10172 | 2016.02.08 15:00 | modify | 1449 | 0.10 | 169.605 | 169.980 | 163.105 | ||
| 10173 | 2016.02.08 16:00 | close | 1449 | 0.10 | 167.642 | 169.980 | 163.105 | 140.50 | 26352.09 |
| 10174 | 2016.02.09 02:00 | sell | 1450 | 0.10 | 166.945 | 0.000 | 0.000 | ||
| 10175 | 2016.02.09 02:00 | modify | 1450 | 0.10 | 166.945 | 169.945 | 160.445 | ||
| 10176 | 2016.02.09 04:30 | modify | 1450 | 0.10 | 166.945 | 168.487 | 160.445 | ||
| 10177 | 2016.02.09 05:00 | close | 1450 | 0.10 | 165.665 | 168.487 | 160.445 | 92.76 | 26444.85 |
| 10178 | 2016.02.17 07:00 | sell | 1451 | 0.10 | 162.492 | 0.000 | 0.000 | ||
| 10179 | 2016.02.17 07:00 | modify | 1451 | 0.10 | 162.492 | 165.492 | 155.992 | ||
| 10180 | 2016.02.17 09:00 | close | 1451 | 0.10 | 162.307 | 165.492 | 155.992 | 13.40 | 26458.25 |
| 10181 | 2016.02.17 15:00 | sell | 1452 | 0.10 | 163.364 | 0.000 | 0.000 | ||
| 10182 | 2016.02.17 15:00 | modify | 1452 | 0.10 | 163.364 | 166.364 | 156.864 | ||
| 10183 | 2016.02.17 18:00 | close | 1452 | 0.10 | 163.600 | 166.364 | 156.864 | -17.11 | 26441.14 |
| 10184 | 2016.02.18 11:30 | sell | 1453 | 0.10 | 162.837 | 0.000 | 0.000 | ||
| 10185 | 2016.02.18 11:30 | modify | 1453 | 0.10 | 162.837 | 165.837 | 156.337 | ||
| 10186 | 2016.02.18 21:00 | close | 1453 | 0.10 | 162.702 | 165.837 | 156.337 | 9.79 | 26450.93 |
| 10187 | 2016.02.19 06:30 | sell | 1454 | 0.10 | 161.604 | 0.000 | 0.000 | ||
| 10188 | 2016.02.19 06:30 | modify | 1454 | 0.10 | 161.604 | 164.604 | 155.104 | ||
| 10189 | 2016.02.19 13:00 | close | 1454 | 0.10 | 161.311 | 164.604 | 155.104 | 21.24 | 26472.17 |
| 10190 | 2016.02.19 19:00 | sell | 1455 | 0.10 | 161.231 | 0.000 | 0.000 | ||
| 10191 | 2016.02.19 19:00 | modify | 1455 | 0.10 | 161.231 | 164.231 | 154.731 | ||
| 10192 | 2016.02.22 02:00 | modify | 1455 | 0.10 | 161.231 | 163.217 | 154.731 | ||
| 10193 | 2016.02.22 09:30 | modify | 1455 | 0.10 | 161.231 | 162.915 | 154.731 | ||
| 10194 | 2016.02.22 10:00 | close | 1455 | 0.10 | 160.405 | 162.915 | 154.731 | 58.09 | 26530.26 |
| 10195 | 2016.02.23 00:01 | sell | 1456 | 0.10 | 159.653 | 0.000 | 0.000 | ||
| 10196 | 2016.02.23 00:01 | modify | 1456 | 0.10 | 159.653 | 162.653 | 153.153 | ||
| 10197 | 2016.02.23 04:00 | modify | 1456 | 0.10 | 159.653 | 161.251 | 153.153 | ||
| 10198 | 2016.02.23 05:00 | modify | 1456 | 0.10 | 159.653 | 161.141 | 153.153 | ||
| 10199 | 2016.02.23 05:30 | modify | 1456 | 0.10 | 159.653 | 160.979 | 153.153 | ||
| 10200 | 2016.02.23 06:00 | modify | 1456 | 0.10 | 159.653 | 160.907 | 153.153 | ||
| 10201 | 2016.02.23 09:30 | modify | 1456 | 0.10 | 159.653 | 160.884 | 153.153 | ||
| 10202 | 2016.02.23 10:00 | close | 1456 | 0.10 | 158.215 | 160.884 | 153.153 | 104.22 | 26634.48 |
| 10203 | 2016.02.23 23:00 | sell | 1457 | 0.10 | 157.058 | 0.000 | 0.000 | ||
| 10204 | 2016.02.23 23:00 | modify | 1457 | 0.10 | 157.058 | 160.058 | 150.558 | ||
| 10205 | 2016.02.24 06:30 | modify | 1457 | 0.10 | 157.058 | 159.008 | 150.558 | ||
| 10206 | 2016.02.24 07:00 | modify | 1457 | 0.10 | 157.058 | 158.932 | 150.558 | ||
| 10207 | 2016.02.24 07:30 | modify | 1457 | 0.10 | 157.058 | 158.809 | 150.558 | ||
| 10208 | 2016.02.24 11:30 | modify | 1457 | 0.10 | 157.058 | 158.699 | 150.558 | ||
| 10209 | 2016.02.24 12:00 | modify | 1457 | 0.10 | 157.058 | 158.691 | 150.558 | ||
| 10210 | 2016.02.24 12:30 | modify | 1457 | 0.10 | 157.058 | 158.267 | 150.558 | ||
| 10211 | 2016.02.24 13:00 | close | 1457 | 0.10 | 155.434 | 158.267 | 150.558 | 115.93 | 26750.41 |
| 10212 | 2016.02.25 03:00 | sell | 1458 | 0.10 | 156.187 | 0.000 | 0.000 | ||
| 10213 | 2016.02.25 03:00 | modify | 1458 | 0.10 | 156.187 | 159.187 | 149.687 | ||
| 10214 | 2016.02.25 07:00 | close | 1458 | 0.10 | 156.940 | 159.187 | 149.687 | -54.57 | 26695.84 |
| 10215 | 2016.02.26 11:30 | buy | 1459 | 0.10 | 158.467 | 0.000 | 0.000 | ||
| 10216 | 2016.02.26 11:30 | modify | 1459 | 0.10 | 158.467 | 155.467 | 164.967 | ||
| 10217 | 2016.02.29 02:30 | close | 1459 | 0.10 | 157.663 | 155.467 | 164.967 | -56.93 | 26638.91 |
| 10218 | 2016.02.29 12:30 | sell | 1460 | 0.10 | 156.585 | 0.000 | 0.000 | ||
| 10219 | 2016.02.29 12:30 | modify | 1460 | 0.10 | 156.585 | 159.585 | 150.085 | ||
| 10220 | 2016.03.01 10:30 | close | 1460 | 0.10 | 157.841 | 159.585 | 150.085 | -92.79 | 26546.12 |
| 10221 | 2016.03.01 19:30 | buy | 1461 | 0.10 | 158.998 | 0.000 | 0.000 | ||
| 10222 | 2016.03.01 19:30 | modify | 1461 | 0.10 | 158.998 | 155.998 | 165.498 | ||
| 10223 | 2016.03.02 09:00 | modify | 1461 | 0.10 | 158.998 | 157.145 | 165.498 | ||
| 10224 | 2016.03.02 14:00 | modify | 1461 | 0.10 | 158.998 | 157.429 | 165.498 | ||
| 10225 | 2016.03.02 15:00 | modify | 1461 | 0.10 | 158.998 | 157.538 | 165.498 | ||
| 10226 | 2016.03.02 15:30 | modify | 1461 | 0.10 | 158.998 | 157.603 | 165.498 | ||
| 10227 | 2016.03.03 04:00 | modify | 1461 | 0.10 | 158.998 | 157.668 | 165.498 | ||
| 10228 | 2016.03.03 06:00 | modify | 1461 | 0.10 | 158.998 | 157.743 | 165.498 | ||
| 10229 | 2016.03.03 06:30 | modify | 1461 | 0.10 | 158.998 | 157.869 | 165.498 | ||
| 10230 | 2016.03.03 07:00 | modify | 1461 | 0.10 | 158.998 | 157.896 | 165.498 | ||
| 10231 | 2016.03.03 07:30 | modify | 1461 | 0.10 | 158.998 | 158.093 | 165.498 | ||
| 10232 | 2016.03.03 08:30 | modify | 1461 | 0.10 | 158.998 | 158.235 | 165.498 | ||
| 10233 | 2016.03.03 22:00 | modify | 1461 | 0.10 | 158.998 | 158.265 | 165.498 | ||
| 10234 | 2016.03.03 22:30 | modify | 1461 | 0.10 | 158.998 | 158.445 | 165.498 | ||
| 10235 | 2016.03.03 23:00 | modify | 1461 | 0.10 | 158.998 | 158.503 | 165.498 | ||
| 10236 | 2016.03.04 09:00 | modify | 1461 | 0.10 | 158.998 | 158.563 | 165.498 | ||
| 10237 | 2016.03.04 09:30 | modify | 1461 | 0.10 | 158.998 | 158.602 | 165.498 | ||
| 10238 | 2016.03.04 17:30 | modify | 1461 | 0.10 | 158.998 | 158.698 | 165.498 | ||
| 10239 | 2016.03.04 18:00 | modify | 1461 | 0.10 | 158.998 | 159.063 | 165.498 | ||
| 10240 | 2016.03.04 18:30 | modify | 1461 | 0.10 | 158.998 | 159.246 | 165.498 | ||
| 10241 | 2016.03.04 19:00 | modify | 1461 | 0.10 | 158.998 | 159.315 | 165.498 | ||
| 10242 | 2016.03.04 19:30 | modify | 1461 | 0.10 | 158.998 | 159.392 | 165.498 | ||
| 10243 | 2016.03.04 20:30 | modify | 1461 | 0.10 | 158.998 | 159.415 | 165.498 | ||
| 10244 | 2016.03.04 21:00 | modify | 1461 | 0.10 | 158.998 | 159.636 | 165.498 | ||
| 10245 | 2016.03.07 17:30 | close | 1461 | 0.10 | 161.056 | 159.636 | 165.498 | 157.25 | 26703.37 |
| 10246 | 2016.03.08 17:30 | sell | 1462 | 0.10 | 159.733 | 0.000 | 0.000 | ||
| 10247 | 2016.03.08 17:30 | modify | 1462 | 0.10 | 159.733 | 162.733 | 153.233 | ||
| 10248 | 2016.03.09 17:30 | close | 1462 | 0.10 | 160.220 | 162.733 | 153.233 | -37.06 | 26666.31 |
| 10249 | 2016.03.10 04:00 | buy | 1463 | 0.10 | 161.336 | 0.000 | 0.000 | ||
| 10250 | 2016.03.10 04:00 | modify | 1463 | 0.10 | 161.336 | 158.336 | 167.836 | ||
| 10251 | 2016.03.10 17:00 | modify | 1463 | 0.10 | 161.336 | 159.482 | 167.836 | ||
| 10252 | 2016.03.10 17:30 | modify | 1463 | 0.10 | 161.336 | 159.517 | 167.836 | ||
| 10253 | 2016.03.11 09:30 | modify | 1463 | 0.10 | 161.336 | 159.558 | 167.836 | ||
| 10254 | 2016.03.11 10:30 | modify | 1463 | 0.10 | 161.336 | 159.596 | 167.836 | ||
| 10255 | 2016.03.11 11:30 | modify | 1463 | 0.10 | 161.336 | 159.802 | 167.836 | ||
| 10256 | 2016.03.11 12:00 | modify | 1463 | 0.10 | 161.336 | 159.817 | 167.836 | ||
| 10257 | 2016.03.11 12:30 | modify | 1463 | 0.10 | 161.336 | 160.119 | 167.836 | ||
| 10258 | 2016.03.11 17:30 | modify | 1463 | 0.10 | 161.336 | 160.375 | 167.836 | ||
| 10259 | 2016.03.11 18:00 | modify | 1463 | 0.10 | 161.336 | 160.681 | 167.836 | ||
| 10260 | 2016.03.11 18:30 | modify | 1463 | 0.10 | 161.336 | 160.994 | 167.836 | ||
| 10261 | 2016.03.11 19:00 | modify | 1463 | 0.10 | 161.336 | 161.242 | 167.836 | ||
| 10262 | 2016.03.14 18:30 | close | 1463 | 0.10 | 162.930 | 161.242 | 167.836 | 118.23 | 26784.54 |
| 10263 | 2016.03.15 10:30 | sell | 1464 | 0.10 | 161.243 | 0.000 | 0.000 | ||
| 10264 | 2016.03.15 10:30 | modify | 1464 | 0.10 | 161.243 | 164.243 | 154.743 | ||
| 10265 | 2016.03.15 12:30 | modify | 1464 | 0.10 | 161.243 | 163.048 | 154.743 | ||
| 10266 | 2016.03.15 13:00 | modify | 1464 | 0.10 | 161.243 | 162.935 | 154.743 | ||
| 10267 | 2016.03.15 13:30 | modify | 1464 | 0.10 | 161.243 | 162.860 | 154.743 | ||
| 10268 | 2016.03.15 15:00 | modify | 1464 | 0.10 | 161.243 | 162.584 | 154.743 | ||
| 10269 | 2016.03.15 16:00 | modify | 1464 | 0.10 | 161.243 | 162.573 | 154.743 | ||
| 10270 | 2016.03.15 17:00 | modify | 1464 | 0.10 | 161.243 | 162.410 | 154.743 | ||
| 10271 | 2016.03.16 14:00 | close | 1464 | 0.10 | 160.349 | 162.410 | 154.743 | 63.02 | 26847.57 |
| 10272 | 2016.03.21 14:30 | sell | 1465 | 0.10 | 160.499 | 0.000 | 0.000 | ||
| 10273 | 2016.03.21 14:30 | modify | 1465 | 0.10 | 160.499 | 163.499 | 153.999 | ||
| 10274 | 2016.03.22 09:00 | close | 1465 | 0.10 | 161.303 | 163.499 | 153.999 | -60.04 | 26787.53 |
| 10275 | 2016.03.22 15:30 | sell | 1466 | 0.10 | 159.281 | 0.000 | 0.000 | ||
| 10276 | 2016.03.22 15:30 | modify | 1466 | 0.10 | 159.281 | 162.281 | 152.781 | ||
| 10277 | 2016.03.23 14:30 | close | 1466 | 0.10 | 159.860 | 162.281 | 152.781 | -43.73 | 26743.80 |
| 10278 | 2016.03.23 20:30 | sell | 1467 | 0.10 | 158.768 | 0.000 | 0.000 | ||
| 10279 | 2016.03.23 20:30 | modify | 1467 | 0.10 | 158.768 | 161.768 | 152.268 | ||
| 10280 | 2016.03.24 19:30 | close | 1467 | 0.10 | 159.609 | 161.768 | 152.268 | -66.25 | 26677.55 |
| 10281 | 2016.03.25 23:00 | buy | 1468 | 0.10 | 159.925 | 0.000 | 0.000 | ||
| 10282 | 2016.03.25 23:00 | modify | 1468 | 0.10 | 159.925 | 156.925 | 166.425 | ||
| 10283 | 2016.03.28 10:30 | modify | 1468 | 0.10 | 159.925 | 158.193 | 166.425 | ||
| 10284 | 2016.03.28 11:00 | modify | 1468 | 0.10 | 159.925 | 158.195 | 166.425 | ||
| 10285 | 2016.03.28 16:00 | modify | 1468 | 0.10 | 159.925 | 158.532 | 166.425 | ||
| 10286 | 2016.03.28 16:30 | modify | 1468 | 0.10 | 159.925 | 158.619 | 166.425 | ||
| 10287 | 2016.03.28 17:00 | modify | 1468 | 0.10 | 159.925 | 158.854 | 166.425 | ||
| 10288 | 2016.03.28 22:30 | modify | 1468 | 0.10 | 159.925 | 158.887 | 166.425 | ||
| 10289 | 2016.03.28 23:00 | modify | 1468 | 0.10 | 159.925 | 158.936 | 166.425 | ||
| 10290 | 2016.03.28 23:30 | modify | 1468 | 0.10 | 159.925 | 158.964 | 166.425 | ||
| 10291 | 2016.03.29 00:00 | modify | 1468 | 0.10 | 159.925 | 158.975 | 166.425 | ||
| 10292 | 2016.03.29 01:30 | modify | 1468 | 0.10 | 159.925 | 159.065 | 166.425 | ||
| 10293 | 2016.03.29 07:30 | modify | 1468 | 0.10 | 159.925 | 159.107 | 166.425 | ||
| 10294 | 2016.03.29 12:00 | modify | 1468 | 0.10 | 159.925 | 159.353 | 166.425 | ||
| 10295 | 2016.03.29 12:30 | modify | 1468 | 0.10 | 159.925 | 159.412 | 166.425 | ||
| 10296 | 2016.03.29 13:30 | modify | 1468 | 0.10 | 159.925 | 159.490 | 166.425 | ||
| 10297 | 2016.03.29 14:30 | modify | 1468 | 0.10 | 159.925 | 159.523 | 166.425 | ||
| 10298 | 2016.03.29 15:00 | modify | 1468 | 0.10 | 159.925 | 159.573 | 166.425 | ||
| 10299 | 2016.03.29 19:30 | modify | 1468 | 0.10 | 159.925 | 159.691 | 166.425 | ||
| 10300 | 2016.03.29 21:30 | modify | 1468 | 0.10 | 159.925 | 159.747 | 166.425 | ||
| 10301 | 2016.03.30 12:30 | close | 1468 | 0.10 | 161.644 | 159.747 | 166.425 | 128.64 | 26806.19 |
| 10302 | 2016.04.01 12:00 | sell | 1469 | 0.10 | 160.937 | 0.000 | 0.000 | ||
| 10303 | 2016.04.01 12:00 | modify | 1469 | 0.10 | 160.937 | 163.937 | 154.437 | ||
| 10304 | 2016.04.01 16:00 | modify | 1469 | 0.10 | 160.937 | 162.329 | 154.437 | ||
| 10305 | 2016.04.01 16:30 | modify | 1469 | 0.10 | 160.937 | 161.994 | 154.437 | ||
| 10306 | 2016.04.01 17:00 | modify | 1469 | 0.10 | 160.937 | 161.782 | 154.437 | ||
| 10307 | 2016.04.01 19:30 | modify | 1469 | 0.10 | 160.937 | 161.770 | 154.437 | ||
| 10308 | 2016.04.01 20:00 | modify | 1469 | 0.10 | 160.937 | 161.640 | 154.437 | ||
| 10309 | 2016.04.01 21:00 | modify | 1469 | 0.10 | 160.937 | 161.578 | 154.437 | ||
| 10310 | 2016.04.01 22:00 | modify | 1469 | 0.10 | 160.937 | 161.534 | 154.437 | ||
| 10311 | 2016.04.01 22:30 | modify | 1469 | 0.10 | 160.937 | 161.471 | 154.437 | ||
| 10312 | 2016.04.04 00:00 | modify | 1469 | 0.10 | 160.937 | 161.438 | 154.437 | ||
| 10313 | 2016.04.04 01:00 | modify | 1469 | 0.10 | 160.937 | 161.374 | 154.437 | ||
| 10314 | 2016.04.04 04:30 | modify | 1469 | 0.10 | 160.937 | 161.372 | 154.437 | ||
| 10315 | 2016.04.04 05:00 | modify | 1469 | 0.10 | 160.937 | 161.346 | 154.437 | ||
| 10316 | 2016.04.04 07:00 | modify | 1469 | 0.10 | 160.937 | 161.230 | 154.437 | ||
| 10317 | 2016.04.04 08:30 | modify | 1469 | 0.10 | 160.937 | 161.077 | 154.437 | ||
| 10318 | 2016.04.04 10:00 | modify | 1469 | 0.10 | 160.937 | 161.074 | 154.437 | ||
| 10319 | 2016.04.04 23:30 | close | 1469 | 0.10 | 158.803 | 161.074 | 154.437 | 152.89 | 26959.08 |
| 10320 | 2016.04.05 11:30 | sell | 1470 | 0.10 | 156.986 | 0.000 | 0.000 | ||
| 10321 | 2016.04.05 11:30 | modify | 1470 | 0.10 | 156.986 | 159.986 | 150.486 | ||
| 10322 | 2016.04.05 18:00 | modify | 1470 | 0.10 | 156.986 | 158.852 | 150.486 | ||
| 10323 | 2016.04.05 19:00 | modify | 1470 | 0.10 | 156.986 | 158.514 | 150.486 | ||
| 10324 | 2016.04.06 11:30 | modify | 1470 | 0.10 | 156.986 | 158.398 | 150.486 | ||
| 10325 | 2016.04.06 13:00 | modify | 1470 | 0.10 | 156.986 | 158.369 | 150.486 | ||
| 10326 | 2016.04.06 13:30 | modify | 1470 | 0.10 | 156.986 | 158.274 | 150.486 | ||
| 10327 | 2016.04.06 14:00 | modify | 1470 | 0.10 | 156.986 | 157.950 | 150.486 | ||
| 10328 | 2016.04.06 14:30 | modify | 1470 | 0.10 | 156.986 | 157.726 | 150.486 | ||
| 10329 | 2016.04.06 15:00 | modify | 1470 | 0.10 | 156.986 | 157.508 | 150.486 | ||
| 10330 | 2016.04.06 16:30 | modify | 1470 | 0.10 | 156.986 | 157.387 | 150.486 | ||
| 10331 | 2016.04.07 05:00 | modify | 1470 | 0.10 | 156.986 | 157.341 | 150.486 | ||
| 10332 | 2016.04.07 05:30 | modify | 1470 | 0.10 | 156.986 | 156.984 | 150.486 | ||
| 10333 | 2016.04.07 06:30 | modify | 1470 | 0.10 | 156.986 | 156.856 | 150.486 | ||
| 10334 | 2016.04.07 07:30 | modify | 1470 | 0.10 | 156.986 | 156.837 | 150.486 | ||
| 10335 | 2016.04.07 08:00 | modify | 1470 | 0.10 | 156.986 | 156.781 | 150.486 | ||
| 10336 | 2016.04.07 08:30 | modify | 1470 | 0.10 | 156.986 | 156.634 | 150.486 | ||
| 10337 | 2016.04.07 10:00 | modify | 1470 | 0.10 | 156.986 | 156.327 | 150.486 | ||
| 10338 | 2016.04.07 10:30 | modify | 1470 | 0.10 | 156.986 | 155.780 | 150.486 | ||
| 10339 | 2016.04.07 11:00 | modify | 1470 | 0.10 | 156.986 | 155.628 | 150.486 | ||
| 10340 | 2016.04.07 11:30 | modify | 1470 | 0.10 | 156.986 | 155.618 | 150.486 | ||
| 10341 | 2016.04.07 12:00 | modify | 1470 | 0.10 | 156.986 | 155.368 | 150.486 | ||
| 10342 | 2016.04.07 12:30 | modify | 1470 | 0.10 | 156.986 | 155.041 | 150.486 | ||
| 10343 | 2016.04.07 13:00 | modify | 1470 | 0.10 | 156.986 | 155.286 | 150.486 | ||
| 10344 | 2016.04.07 13:30 | modify | 1470 | 0.10 | 156.986 | 155.113 | 150.486 | ||
| 10345 | 2016.04.07 14:00 | modify | 1470 | 0.10 | 156.986 | 155.286 | 150.486 | ||
| 10346 | 2016.04.07 16:30 | modify | 1470 | 0.10 | 156.986 | 154.768 | 150.486 | ||
| 10347 | 2016.04.07 17:00 | modify | 1470 | 0.10 | 156.986 | 155.286 | 150.486 | ||
| 10348 | 2016.04.07 17:30 | modify | 1470 | 0.10 | 156.986 | 154.935 | 150.486 | ||
| 10349 | 2016.04.07 18:00 | modify | 1470 | 0.10 | 156.986 | 154.843 | 150.486 | ||
| 10350 | 2016.04.07 18:30 | modify | 1470 | 0.10 | 156.986 | 154.821 | 150.486 | ||
| 10351 | 2016.04.07 19:00 | modify | 1470 | 0.10 | 156.986 | 154.808 | 150.486 | ||
| 10352 | 2016.04.07 19:30 | modify | 1470 | 0.10 | 156.986 | 155.286 | 150.486 | ||
| 10353 | 2016.04.07 20:00 | modify | 1470 | 0.10 | 156.986 | 154.857 | 150.486 | ||
| 10354 | 2016.04.07 20:30 | modify | 1470 | 0.10 | 156.986 | 155.286 | 150.486 | ||
| 10355 | 2016.04.07 21:00 | modify | 1470 | 0.10 | 156.986 | 154.784 | 150.486 | ||
| 10356 | 2016.04.07 21:30 | modify | 1470 | 0.10 | 156.986 | 155.286 | 150.486 | ||
| 10357 | 2016.04.07 22:00 | modify | 1470 | 0.10 | 156.986 | 154.935 | 150.486 | ||
| 10358 | 2016.04.07 22:30 | modify | 1470 | 0.10 | 156.986 | 155.286 | 150.486 | ||
| 10359 | 2016.04.07 23:00 | modify | 1470 | 0.10 | 156.986 | 155.073 | 150.486 | ||
| 10360 | 2016.04.07 23:30 | modify | 1470 | 0.10 | 156.986 | 155.012 | 150.486 | ||
| 10361 | 2016.04.08 00:00 | modify | 1470 | 0.10 | 156.986 | 154.773 | 150.486 | ||
| 10362 | 2016.04.08 00:30 | modify | 1470 | 0.10 | 156.986 | 154.673 | 150.486 | ||
| 10363 | 2016.04.08 01:00 | modify | 1470 | 0.10 | 156.986 | 155.286 | 150.486 | ||
| 10364 | 2016.04.08 01:30 | modify | 1470 | 0.10 | 156.986 | 154.973 | 150.486 | ||
| 10365 | 2016.04.08 02:00 | modify | 1470 | 0.10 | 156.986 | 154.971 | 150.486 | ||
| 10366 | 2016.04.08 02:30 | modify | 1470 | 0.10 | 156.986 | 155.286 | 150.486 | ||
| 10367 | 2016.04.08 03:00 | modify | 1470 | 0.10 | 156.986 | 155.161 | 150.486 | ||
| 10368 | 2016.04.08 03:30 | modify | 1470 | 0.10 | 156.986 | 155.286 | 150.486 | ||
| 10369 | 2016.04.08 12:00 | close | 1470 | 0.10 | 153.692 | 155.286 | 150.486 | 229.89 | 27188.97 |
| 10370 | 2016.04.11 05:00 | sell | 1471 | 0.10 | 152.177 | 0.000 | 0.000 | ||
| 10371 | 2016.04.11 05:00 | modify | 1471 | 0.10 | 152.177 | 155.177 | 145.677 | ||
| 10372 | 2016.04.11 18:00 | close | 1471 | 0.10 | 153.820 | 155.177 | 145.677 | -119.07 | 27069.90 |
| 10373 | 2016.04.12 09:00 | buy | 1472 | 0.10 | 154.329 | 0.000 | 0.000 | ||
| 10374 | 2016.04.12 09:00 | modify | 1472 | 0.10 | 154.329 | 151.329 | 160.829 | ||
| 10375 | 2016.04.12 13:30 | modify | 1472 | 0.10 | 154.329 | 152.550 | 160.829 | ||
| 10376 | 2016.04.13 05:00 | modify | 1472 | 0.10 | 154.329 | 152.567 | 160.829 | ||
| 10377 | 2016.04.13 05:30 | modify | 1472 | 0.10 | 154.329 | 152.666 | 160.829 | ||
| 10378 | 2016.04.13 12:30 | modify | 1472 | 0.10 | 154.329 | 152.894 | 160.829 | ||
| 10379 | 2016.04.13 14:00 | modify | 1472 | 0.10 | 154.329 | 152.929 | 160.829 | ||
| 10380 | 2016.04.13 14:30 | modify | 1472 | 0.10 | 154.329 | 152.971 | 160.829 | ||
| 10381 | 2016.04.14 05:30 | close | 1472 | 0.10 | 154.761 | 152.971 | 160.829 | 36.69 | 27106.60 |
| 10382 | 2016.04.18 04:30 | sell | 1473 | 0.10 | 153.314 | 0.000 | 0.000 | ||
| 10383 | 2016.04.18 04:30 | modify | 1473 | 0.10 | 153.314 | 156.314 | 146.814 | ||
| 10384 | 2016.04.19 00:05 | close | 1473 | 0.10 | 155.345 | 156.314 | 146.814 | -148.97 | 26957.63 |
| 10385 | 2016.04.19 05:00 | buy | 1474 | 0.10 | 155.995 | 0.000 | 0.000 | ||
| 10386 | 2016.04.19 05:00 | modify | 1474 | 0.10 | 155.995 | 152.995 | 162.495 | ||
| 10387 | 2016.04.19 13:00 | modify | 1474 | 0.10 | 155.995 | 154.239 | 162.495 | ||
| 10388 | 2016.04.19 13:30 | modify | 1474 | 0.10 | 155.995 | 154.464 | 162.495 | ||
| 10389 | 2016.04.19 15:00 | modify | 1474 | 0.10 | 155.995 | 154.638 | 162.495 | ||
| 10390 | 2016.04.19 17:30 | modify | 1474 | 0.10 | 155.995 | 154.817 | 162.495 | ||
| 10391 | 2016.04.20 13:30 | close | 1474 | 0.10 | 157.249 | 154.817 | 162.495 | 92.25 | 27049.88 |
| 10392 | 2016.04.21 03:00 | buy | 1475 | 0.10 | 157.526 | 0.000 | 0.000 | ||
| 10393 | 2016.04.21 03:00 | modify | 1475 | 0.10 | 157.526 | 154.526 | 164.026 | ||
| 10394 | 2016.04.21 22:30 | close | 1475 | 0.10 | 156.734 | 154.526 | 164.026 | -57.41 | 26992.47 |
| 10395 | 2016.04.22 16:30 | buy | 1476 | 0.10 | 160.333 | 0.000 | 0.000 | ||
| 10396 | 2016.04.22 16:30 | modify | 1476 | 0.10 | 160.333 | 157.333 | 166.833 | ||
| 10397 | 2016.04.25 00:00 | modify | 1476 | 0.10 | 160.333 | 159.017 | 166.833 | ||
| 10398 | 2016.04.26 15:30 | modify | 1476 | 0.10 | 160.333 | 159.144 | 166.833 | ||
| 10399 | 2016.04.26 16:00 | modify | 1476 | 0.10 | 160.333 | 159.497 | 166.833 | ||
| 10400 | 2016.04.26 16:30 | modify | 1476 | 0.10 | 160.333 | 159.595 | 166.833 | ||
| 10401 | 2016.04.26 17:00 | modify | 1476 | 0.10 | 160.333 | 159.658 | 166.833 | ||
| 10402 | 2016.04.26 19:00 | modify | 1476 | 0.10 | 160.333 | 159.807 | 166.833 | ||
| 10403 | 2016.04.26 19:30 | modify | 1476 | 0.10 | 160.333 | 159.964 | 166.833 | ||
| 10404 | 2016.04.27 13:30 | modify | 1476 | 0.10 | 160.333 | 160.060 | 166.833 | ||
| 10405 | 2016.04.27 16:30 | close | 1476 | 0.10 | 161.882 | 160.060 | 166.833 | 116.33 | 27108.80 |
| 10406 | 2016.04.28 05:30 | buy | 1477 | 0.10 | 162.255 | 0.000 | 0.000 | ||
| 10407 | 2016.04.28 05:30 | modify | 1477 | 0.10 | 162.255 | 159.255 | 168.755 | ||
| 10408 | 2016.04.28 06:01 | s/l | 1477 | 0.10 | 159.227 | 159.255 | 168.755 | -219.49 | 26889.31 |
| 10409 | 2016.04.28 08:00 | sell | 1478 | 0.10 | 158.446 | 0.000 | 0.000 | ||
| 10410 | 2016.04.28 08:00 | modify | 1478 | 0.10 | 158.446 | 161.446 | 151.946 | ||
| 10411 | 2016.04.28 10:00 | modify | 1478 | 0.10 | 158.446 | 160.354 | 151.946 | ||
| 10412 | 2016.04.28 14:00 | modify | 1478 | 0.10 | 158.446 | 159.944 | 151.946 | ||
| 10413 | 2016.04.28 14:30 | modify | 1478 | 0.10 | 158.446 | 159.896 | 151.946 | ||
| 10414 | 2016.04.29 05:30 | modify | 1478 | 0.10 | 158.446 | 159.890 | 151.946 | ||
| 10415 | 2016.04.29 06:30 | modify | 1478 | 0.10 | 158.446 | 159.808 | 151.946 | ||
| 10416 | 2016.04.29 07:30 | modify | 1478 | 0.10 | 158.446 | 159.785 | 151.946 | ||
| 10417 | 2016.04.29 10:00 | modify | 1478 | 0.10 | 158.446 | 159.752 | 151.946 | ||
| 10418 | 2016.04.29 10:30 | modify | 1478 | 0.10 | 158.446 | 159.400 | 151.946 | ||
| 10419 | 2016.04.29 11:00 | modify | 1478 | 0.10 | 158.446 | 159.233 | 151.946 | ||
| 10420 | 2016.04.29 11:30 | modify | 1478 | 0.10 | 158.446 | 159.097 | 151.946 | ||
| 10421 | 2016.04.29 12:00 | modify | 1478 | 0.10 | 158.446 | 158.881 | 151.946 | ||
| 10422 | 2016.04.29 20:30 | modify | 1478 | 0.10 | 158.446 | 158.654 | 151.946 | ||
| 10423 | 2016.04.29 21:00 | modify | 1478 | 0.10 | 158.446 | 158.469 | 151.946 | ||
| 10424 | 2016.04.29 22:30 | modify | 1478 | 0.10 | 158.446 | 158.467 | 151.946 | ||
| 10425 | 2016.04.29 23:00 | modify | 1478 | 0.10 | 158.446 | 158.173 | 151.946 | ||
| 10426 | 2016.04.29 23:30 | modify | 1478 | 0.10 | 158.446 | 158.153 | 151.946 | ||
| 10427 | 2016.05.02 00:00 | modify | 1478 | 0.10 | 158.446 | 157.673 | 151.946 | ||
| 10428 | 2016.05.02 21:30 | close | 1478 | 0.10 | 156.248 | 157.673 | 151.946 | 155.77 | 27045.07 |
| 10429 | 2016.05.03 14:00 | sell | 1479 | 0.10 | 155.268 | 0.000 | 0.000 | ||
| 10430 | 2016.05.03 14:00 | modify | 1479 | 0.10 | 155.268 | 158.268 | 148.768 | ||
| 10431 | 2016.05.03 18:00 | modify | 1479 | 0.10 | 155.268 | 157.248 | 148.768 | ||
| 10432 | 2016.05.03 18:30 | modify | 1479 | 0.10 | 155.268 | 157.233 | 148.768 | ||
| 10433 | 2016.05.04 13:30 | modify | 1479 | 0.10 | 155.268 | 157.190 | 148.768 | ||
| 10434 | 2016.05.04 14:30 | close | 1479 | 0.10 | 154.817 | 157.190 | 148.768 | 30.92 | 27075.99 |
| 10435 | 2016.05.05 00:30 | sell | 1480 | 0.10 | 155.084 | 0.000 | 0.000 | ||
| 10436 | 2016.05.05 00:30 | modify | 1480 | 0.10 | 155.084 | 158.084 | 148.584 | ||
| 10437 | 2016.05.05 11:30 | close | 1480 | 0.10 | 155.412 | 158.084 | 148.584 | -23.77 | 27052.22 |
| 10438 | 2016.05.06 16:00 | sell | 1481 | 0.10 | 153.969 | 0.000 | 0.000 | ||
| 10439 | 2016.05.06 16:00 | modify | 1481 | 0.10 | 153.969 | 156.969 | 147.469 | ||
| 10440 | 2016.05.09 15:00 | close | 1481 | 0.10 | 156.168 | 156.969 | 147.469 | -161.14 | 26891.09 |
| 10441 | 2016.05.09 16:00 | buy | 1482 | 0.10 | 156.222 | 0.000 | 0.000 | ||
| 10442 | 2016.05.09 16:00 | modify | 1482 | 0.10 | 156.222 | 153.222 | 162.722 | ||
| 10443 | 2016.05.10 10:30 | modify | 1482 | 0.10 | 156.222 | 154.352 | 162.722 | ||
| 10444 | 2016.05.10 11:30 | modify | 1482 | 0.10 | 156.222 | 154.431 | 162.722 | ||
| 10445 | 2016.05.10 12:00 | modify | 1482 | 0.10 | 156.222 | 154.686 | 162.722 | ||
| 10446 | 2016.05.10 12:30 | modify | 1482 | 0.10 | 156.222 | 154.863 | 162.722 | ||
| 10447 | 2016.05.10 13:00 | modify | 1482 | 0.10 | 156.222 | 155.181 | 162.722 | ||
| 10448 | 2016.05.11 00:30 | modify | 1482 | 0.10 | 156.222 | 155.184 | 162.722 | ||
| 10449 | 2016.05.11 01:00 | modify | 1482 | 0.10 | 156.222 | 155.239 | 162.722 | ||
| 10450 | 2016.05.11 12:30 | close | 1482 | 0.10 | 156.493 | 155.239 | 162.722 | 22.34 | 26913.43 |
| 10451 | 2016.05.12 20:30 | buy | 1483 | 0.10 | 157.456 | 0.000 | 0.000 | ||
| 10452 | 2016.05.12 20:30 | modify | 1483 | 0.10 | 157.456 | 154.456 | 163.956 | ||
| 10453 | 2016.05.13 12:00 | close | 1483 | 0.10 | 156.676 | 154.456 | 163.956 | -55.19 | 26858.23 |
| 10454 | 2016.05.13 22:00 | sell | 1484 | 0.10 | 156.044 | 0.000 | 0.000 | ||
| 10455 | 2016.05.13 22:00 | modify | 1484 | 0.10 | 156.044 | 159.044 | 149.544 | ||
| 10456 | 2016.05.16 20:30 | close | 1484 | 0.10 | 157.049 | 159.044 | 149.544 | -74.60 | 26783.64 |
| 10457 | 2016.05.17 03:00 | buy | 1485 | 0.10 | 157.578 | 0.000 | 0.000 | ||
| 10458 | 2016.05.17 03:00 | modify | 1485 | 0.10 | 157.578 | 154.578 | 164.078 | ||
| 10459 | 2016.05.17 09:30 | modify | 1485 | 0.10 | 157.578 | 155.705 | 164.078 | ||
| 10460 | 2016.05.17 10:00 | modify | 1485 | 0.10 | 157.578 | 155.925 | 164.078 | ||
| 10461 | 2016.05.17 10:30 | modify | 1485 | 0.10 | 157.578 | 156.189 | 164.078 | ||
| 10462 | 2016.05.18 08:30 | close | 1485 | 0.10 | 157.625 | 156.189 | 164.078 | 4.76 | 26788.39 |
| 10463 | 2016.05.18 16:30 | buy | 1486 | 0.10 | 159.854 | 0.000 | 0.000 | ||
| 10464 | 2016.05.18 16:30 | modify | 1486 | 0.10 | 159.854 | 156.854 | 166.354 | ||
| 10465 | 2016.05.18 22:30 | modify | 1486 | 0.10 | 159.854 | 157.923 | 166.354 | ||
| 10466 | 2016.05.18 23:00 | modify | 1486 | 0.10 | 159.854 | 158.112 | 166.354 | ||
| 10467 | 2016.05.19 00:00 | modify | 1486 | 0.10 | 159.854 | 158.155 | 166.354 | ||
| 10468 | 2016.05.19 11:30 | modify | 1486 | 0.10 | 159.854 | 158.450 | 166.354 | ||
| 10469 | 2016.05.19 12:00 | modify | 1486 | 0.10 | 159.854 | 158.541 | 166.354 | ||
| 10470 | 2016.05.19 22:30 | close | 1486 | 0.10 | 160.691 | 158.541 | 166.354 | 64.71 | 26853.10 |
| 10471 | 2016.05.20 16:00 | buy | 1487 | 0.10 | 160.736 | 0.000 | 0.000 | ||
| 10472 | 2016.05.20 16:00 | modify | 1487 | 0.10 | 160.736 | 157.736 | 167.236 | ||
| 10473 | 2016.05.20 20:30 | close | 1487 | 0.10 | 160.258 | 157.736 | 167.236 | -34.65 | 26818.45 |
| 10474 | 2016.05.23 10:30 | sell | 1488 | 0.10 | 158.674 | 0.000 | 0.000 | ||
| 10475 | 2016.05.23 10:30 | modify | 1488 | 0.10 | 158.674 | 161.674 | 152.174 | ||
| 10476 | 2016.05.24 14:00 | close | 1488 | 0.10 | 160.064 | 161.674 | 152.174 | -102.51 | 26715.94 |
| 10477 | 2016.05.24 21:30 | buy | 1489 | 0.10 | 160.934 | 0.000 | 0.000 | ||
| 10478 | 2016.05.24 21:30 | modify | 1489 | 0.10 | 160.934 | 157.934 | 167.434 | ||
| 10479 | 2016.05.25 14:30 | modify | 1489 | 0.10 | 160.934 | 159.118 | 167.434 | ||
| 10480 | 2016.05.25 15:00 | modify | 1489 | 0.10 | 160.934 | 159.130 | 167.434 | ||
| 10481 | 2016.05.25 15:30 | modify | 1489 | 0.10 | 160.934 | 159.188 | 167.434 | ||
| 10482 | 2016.05.25 16:00 | modify | 1489 | 0.10 | 160.934 | 159.532 | 167.434 | ||
| 10483 | 2016.05.25 17:30 | modify | 1489 | 0.10 | 160.934 | 159.697 | 167.434 | ||
| 10484 | 2016.05.26 14:30 | close | 1489 | 0.10 | 161.686 | 159.697 | 167.434 | 59.89 | 26775.84 |
| 10485 | 2016.05.30 07:30 | buy | 1490 | 0.10 | 162.597 | 0.000 | 0.000 | ||
| 10486 | 2016.05.30 07:30 | modify | 1490 | 0.10 | 162.597 | 159.597 | 169.097 | ||
| 10487 | 2016.05.31 07:00 | modify | 1490 | 0.10 | 162.597 | 161.004 | 169.097 | ||
| 10488 | 2016.05.31 18:55 | s/l | 1490 | 0.10 | 161.003 | 161.004 | 169.097 | -114.19 | 26661.65 |
| 10489 | 2016.06.01 03:00 | sell | 1491 | 0.10 | 160.228 | 0.000 | 0.000 | ||
| 10490 | 2016.06.01 03:00 | modify | 1491 | 0.10 | 160.228 | 163.228 | 153.728 | ||
| 10491 | 2016.06.01 08:30 | modify | 1491 | 0.10 | 160.228 | 161.754 | 153.728 | ||
| 10492 | 2016.06.01 10:30 | modify | 1491 | 0.10 | 160.228 | 161.731 | 153.728 | ||
| 10493 | 2016.06.01 12:00 | modify | 1491 | 0.10 | 160.228 | 161.604 | 153.728 | ||
| 10494 | 2016.06.01 12:30 | modify | 1491 | 0.10 | 160.228 | 161.032 | 153.728 | ||
| 10495 | 2016.06.01 13:30 | modify | 1491 | 0.10 | 160.228 | 160.965 | 153.728 | ||
| 10496 | 2016.06.01 14:00 | modify | 1491 | 0.10 | 160.228 | 160.960 | 153.728 | ||
| 10497 | 2016.06.01 14:30 | modify | 1491 | 0.10 | 160.228 | 160.504 | 153.728 | ||
| 10498 | 2016.06.01 15:00 | modify | 1491 | 0.10 | 160.228 | 160.433 | 153.728 | ||
| 10499 | 2016.06.01 16:00 | modify | 1491 | 0.10 | 160.228 | 160.077 | 153.728 | ||
| 10500 | 2016.06.02 05:30 | modify | 1491 | 0.10 | 160.228 | 159.851 | 153.728 | ||
| 10501 | 2016.06.02 11:30 | modify | 1491 | 0.10 | 160.228 | 159.789 | 153.728 | ||
| 10502 | 2016.06.02 16:30 | modify | 1491 | 0.10 | 160.228 | 159.757 | 153.728 | ||
| 10503 | 2016.06.02 17:00 | modify | 1491 | 0.10 | 160.228 | 159.570 | 153.728 | ||
| 10504 | 2016.06.02 18:00 | modify | 1491 | 0.10 | 160.228 | 159.560 | 153.728 | ||
| 10505 | 2016.06.02 19:00 | modify | 1491 | 0.10 | 160.228 | 159.502 | 153.728 | ||
| 10506 | 2016.06.02 19:30 | modify | 1491 | 0.10 | 160.228 | 159.483 | 153.728 | ||
| 10507 | 2016.06.03 07:30 | modify | 1491 | 0.10 | 160.228 | 159.322 | 153.728 | ||
| 10508 | 2016.06.03 08:00 | modify | 1491 | 0.10 | 160.228 | 159.219 | 153.728 | ||
| 10509 | 2016.06.03 08:30 | modify | 1491 | 0.10 | 160.228 | 158.528 | 153.728 | ||
| 10510 | 2016.06.03 17:30 | modify | 1491 | 0.10 | 160.228 | 157.841 | 153.728 | ||
| 10511 | 2016.06.03 18:00 | modify | 1491 | 0.10 | 160.228 | 157.715 | 153.728 | ||
| 10512 | 2016.06.03 18:30 | modify | 1491 | 0.10 | 160.228 | 158.528 | 153.728 | ||
| 10513 | 2016.06.03 19:00 | modify | 1491 | 0.10 | 160.228 | 157.903 | 153.728 | ||
| 10514 | 2016.06.03 19:30 | modify | 1491 | 0.10 | 160.228 | 157.820 | 153.728 | ||
| 10515 | 2016.06.03 20:00 | modify | 1491 | 0.10 | 160.228 | 157.691 | 153.728 | ||
| 10516 | 2016.06.03 20:30 | modify | 1491 | 0.10 | 160.228 | 157.644 | 153.728 | ||
| 10517 | 2016.06.03 21:00 | modify | 1491 | 0.10 | 160.228 | 158.528 | 153.728 | ||
| 10518 | 2016.06.03 21:30 | modify | 1491 | 0.10 | 160.228 | 157.638 | 153.728 | ||
| 10519 | 2016.06.03 22:00 | modify | 1491 | 0.10 | 160.228 | 157.571 | 153.728 | ||
| 10520 | 2016.06.03 22:30 | modify | 1491 | 0.10 | 160.228 | 158.528 | 153.728 | ||
| 10521 | 2016.06.03 23:00 | modify | 1491 | 0.10 | 160.228 | 157.538 | 153.728 | ||
| 10522 | 2016.06.03 23:30 | modify | 1491 | 0.10 | 160.228 | 157.476 | 153.728 | ||
| 10523 | 2016.06.06 00:00 | modify | 1491 | 0.10 | 160.228 | 156.883 | 153.728 | ||
| 10524 | 2016.06.06 00:05 | close | 1491 | 0.10 | 154.012 | 156.883 | 153.728 | 441.66 | 27103.31 |
| 10525 | 2016.06.06 00:05 | sell | 1492 | 0.10 | 153.982 | 0.000 | 0.000 | ||
| 10526 | 2016.06.06 00:05 | modify | 1492 | 0.10 | 153.982 | 156.982 | 147.482 | ||
| 10527 | 2016.06.07 00:05 | close | 1492 | 0.10 | 155.361 | 156.982 | 147.482 | -101.72 | 27001.59 |
| 10528 | 2016.06.08 11:30 | sell | 1493 | 0.10 | 155.556 | 0.000 | 0.000 | ||
| 10529 | 2016.06.08 11:30 | modify | 1493 | 0.10 | 155.556 | 158.556 | 149.056 | ||
| 10530 | 2016.06.09 04:30 | modify | 1493 | 0.10 | 155.556 | 157.413 | 149.056 | ||
| 10531 | 2016.06.09 05:00 | modify | 1493 | 0.10 | 155.556 | 157.234 | 149.056 | ||
| 10532 | 2016.06.09 10:30 | modify | 1493 | 0.10 | 155.556 | 156.855 | 149.056 | ||
| 10533 | 2016.06.09 11:00 | modify | 1493 | 0.10 | 155.556 | 156.570 | 149.056 | ||
| 10534 | 2016.06.09 13:30 | modify | 1493 | 0.10 | 155.556 | 156.513 | 149.056 | ||
| 10535 | 2016.06.10 10:00 | close | 1493 | 0.10 | 154.530 | 156.513 | 149.056 | 67.29 | 27068.88 |
| 10536 | 2016.06.10 20:30 | sell | 1494 | 0.10 | 153.555 | 0.000 | 0.000 | ||
| 10537 | 2016.06.10 20:30 | modify | 1494 | 0.10 | 153.555 | 156.555 | 147.055 | ||
| 10538 | 2016.06.10 21:00 | modify | 1494 | 0.10 | 153.555 | 154.998 | 147.055 | ||
| 10539 | 2016.06.10 21:30 | modify | 1494 | 0.10 | 153.555 | 154.670 | 147.055 | ||
| 10540 | 2016.06.13 01:30 | modify | 1494 | 0.10 | 153.555 | 154.474 | 147.055 | ||
| 10541 | 2016.06.13 02:30 | modify | 1494 | 0.10 | 153.555 | 154.198 | 147.055 | ||
| 10542 | 2016.06.13 03:00 | modify | 1494 | 0.10 | 153.555 | 153.804 | 147.055 | ||
| 10543 | 2016.06.13 04:30 | modify | 1494 | 0.10 | 153.555 | 153.438 | 147.055 | ||
| 10544 | 2016.06.13 05:00 | modify | 1494 | 0.10 | 153.555 | 153.232 | 147.055 | ||
| 10545 | 2016.06.13 07:30 | modify | 1494 | 0.10 | 153.555 | 153.156 | 147.055 | ||
| 10546 | 2016.06.13 08:00 | modify | 1494 | 0.10 | 153.555 | 153.033 | 147.055 | ||
| 10547 | 2016.06.13 09:00 | modify | 1494 | 0.10 | 153.555 | 152.966 | 147.055 | ||
| 10548 | 2016.06.13 12:00 | modify | 1494 | 0.10 | 153.555 | 152.698 | 147.055 | ||
| 10549 | 2016.06.13 12:30 | modify | 1494 | 0.10 | 153.555 | 152.285 | 147.055 | ||
| 10550 | 2016.06.13 13:00 | modify | 1494 | 0.10 | 153.555 | 151.855 | 147.055 | ||
| 10551 | 2016.06.13 16:32 | s/l | 1494 | 0.10 | 151.855 | 151.855 | 147.055 | 121.44 | 27190.32 |
| 10552 | 2016.06.13 17:00 | sell | 1495 | 0.10 | 151.656 | 0.000 | 0.000 | ||
| 10553 | 2016.06.13 17:00 | modify | 1495 | 0.10 | 151.656 | 154.656 | 145.156 | ||
| 10554 | 2016.06.13 19:00 | modify | 1495 | 0.10 | 151.656 | 153.565 | 145.156 | ||
| 10555 | 2016.06.13 20:00 | close | 1495 | 0.10 | 151.053 | 153.565 | 145.156 | 43.70 | 27234.02 |
| 10556 | 2016.07.05 04:30 | sell | 1496 | 0.10 | 135.226 | 0.000 | 0.000 | ||
| 10557 | 2016.07.05 04:30 | modify | 1496 | 0.10 | 135.226 | 138.226 | 128.726 | ||
| 10558 | 2016.07.05 10:00 | modify | 1496 | 0.10 | 135.226 | 137.079 | 128.726 | ||
| 10559 | 2016.07.05 11:00 | modify | 1496 | 0.10 | 135.226 | 136.592 | 128.726 | ||
| 10560 | 2016.07.05 12:00 | modify | 1496 | 0.10 | 135.226 | 136.236 | 128.726 | ||
| 10561 | 2016.07.05 15:00 | modify | 1496 | 0.10 | 135.226 | 136.232 | 128.726 | ||
| 10562 | 2016.07.05 15:30 | modify | 1496 | 0.10 | 135.226 | 136.212 | 128.726 | ||
| 10563 | 2016.07.05 16:00 | modify | 1496 | 0.10 | 135.226 | 135.408 | 128.726 | ||
| 10564 | 2016.07.05 18:00 | modify | 1496 | 0.10 | 135.226 | 135.239 | 128.726 | ||
| 10565 | 2016.07.05 19:00 | modify | 1496 | 0.10 | 135.226 | 134.978 | 128.726 | ||
| 10566 | 2016.07.05 21:30 | modify | 1496 | 0.10 | 135.226 | 134.899 | 128.726 | ||
| 10567 | 2016.07.06 02:00 | modify | 1496 | 0.10 | 135.226 | 134.793 | 128.726 | ||
| 10568 | 2016.07.06 02:30 | modify | 1496 | 0.10 | 135.226 | 133.941 | 128.726 | ||
| 10569 | 2016.07.06 03:00 | modify | 1496 | 0.10 | 135.226 | 133.832 | 128.726 | ||
| 10570 | 2016.07.06 03:30 | modify | 1496 | 0.10 | 135.226 | 133.526 | 128.726 | ||
| 10571 | 2016.07.06 04:30 | modify | 1496 | 0.10 | 135.226 | 133.133 | 128.726 | ||
| 10572 | 2016.07.06 05:00 | modify | 1496 | 0.10 | 135.226 | 132.700 | 128.726 | ||
| 10573 | 2016.07.06 05:30 | modify | 1496 | 0.10 | 135.226 | 132.338 | 128.726 | ||
| 10574 | 2016.07.06 06:00 | modify | 1496 | 0.10 | 135.226 | 133.526 | 128.726 | ||
| 10575 | 2016.07.06 06:30 | modify | 1496 | 0.10 | 135.226 | 132.176 | 128.726 | ||
| 10576 | 2016.07.06 07:00 | modify | 1496 | 0.10 | 135.226 | 133.526 | 128.726 | ||
| 10577 | 2016.07.06 07:30 | modify | 1496 | 0.10 | 135.226 | 132.530 | 128.726 | ||
| 10578 | 2016.07.06 08:00 | modify | 1496 | 0.10 | 135.226 | 133.526 | 128.726 | ||
| 10579 | 2016.07.06 08:30 | modify | 1496 | 0.10 | 135.226 | 133.140 | 128.726 | ||
| 10580 | 2016.07.06 09:00 | modify | 1496 | 0.10 | 135.226 | 133.526 | 128.726 | ||
| 10581 | 2016.07.06 09:30 | modify | 1496 | 0.10 | 135.226 | 133.281 | 128.726 | ||
| 10582 | 2016.07.06 10:00 | modify | 1496 | 0.10 | 135.226 | 133.526 | 128.726 | ||
| 10583 | 2016.07.06 11:30 | modify | 1496 | 0.10 | 135.226 | 133.340 | 128.726 | ||
| 10584 | 2016.07.06 12:00 | modify | 1496 | 0.10 | 135.226 | 133.046 | 128.726 | ||
| 10585 | 2016.07.06 12:30 | modify | 1496 | 0.10 | 135.226 | 132.770 | 128.726 | ||
| 10586 | 2016.07.06 13:00 | modify | 1496 | 0.10 | 135.226 | 133.526 | 128.726 | ||
| 10587 | 2016.07.06 13:30 | modify | 1496 | 0.10 | 135.226 | 132.630 | 128.726 | ||
| 10588 | 2016.07.06 14:00 | modify | 1496 | 0.10 | 135.226 | 133.526 | 128.726 | ||
| 10589 | 2016.07.06 14:30 | modify | 1496 | 0.10 | 135.226 | 132.937 | 128.726 | ||
| 10590 | 2016.07.06 15:00 | modify | 1496 | 0.10 | 135.226 | 133.526 | 128.726 | ||
| 10591 | 2016.07.06 15:30 | modify | 1496 | 0.10 | 135.226 | 133.155 | 128.726 | ||
| 10592 | 2016.07.06 16:00 | modify | 1496 | 0.10 | 135.226 | 133.138 | 128.726 | ||
| 10593 | 2016.07.06 16:30 | modify | 1496 | 0.10 | 135.226 | 133.526 | 128.726 | ||
| 10594 | 2016.07.06 17:00 | modify | 1496 | 0.10 | 135.226 | 132.939 | 128.726 | ||
| 10595 | 2016.07.06 17:30 | modify | 1496 | 0.10 | 135.226 | 133.526 | 128.726 | ||
| 10596 | 2016.07.06 18:00 | modify | 1496 | 0.10 | 135.226 | 132.617 | 128.726 | ||
| 10597 | 2016.07.06 18:30 | modify | 1496 | 0.10 | 135.226 | 133.526 | 128.726 | ||
| 10598 | 2016.07.06 19:00 | modify | 1496 | 0.10 | 135.226 | 133.363 | 128.726 | ||
| 10599 | 2016.07.06 19:30 | modify | 1496 | 0.10 | 135.226 | 133.526 | 128.726 | ||
| 10600 | 2016.07.06 21:00 | modify | 1496 | 0.10 | 135.226 | 133.446 | 128.726 | ||
| 10601 | 2016.07.06 21:30 | modify | 1496 | 0.10 | 135.226 | 133.526 | 128.726 | ||
| 10602 | 2016.07.07 01:30 | modify | 1496 | 0.10 | 135.226 | 133.486 | 128.726 | ||
| 10603 | 2016.07.07 02:00 | modify | 1496 | 0.10 | 135.226 | 133.138 | 128.726 | ||
| 10604 | 2016.07.07 02:30 | modify | 1496 | 0.10 | 135.226 | 132.857 | 128.726 | ||
| 10605 | 2016.07.07 03:00 | modify | 1496 | 0.10 | 135.226 | 133.526 | 128.726 | ||
| 10606 | 2016.07.07 03:30 | modify | 1496 | 0.10 | 135.226 | 133.471 | 128.726 | ||
| 10607 | 2016.07.07 04:00 | modify | 1496 | 0.10 | 135.226 | 133.336 | 128.726 | ||
| 10608 | 2016.07.07 04:30 | close | 1496 | 0.10 | 130.551 | 133.336 | 128.726 | 331.75 | 27565.78 |
| 10609 | 2016.07.11 20:00 | buy | 1497 | 0.10 | 133.268 | 0.000 | 0.000 | ||
| 10610 | 2016.07.11 20:00 | modify | 1497 | 0.10 | 133.268 | 130.268 | 139.768 | ||
| 10611 | 2016.07.12 04:30 | modify | 1497 | 0.10 | 133.268 | 131.601 | 139.768 | ||
| 10612 | 2016.07.12 05:00 | modify | 1497 | 0.10 | 133.268 | 131.819 | 139.768 | ||
| 10613 | 2016.07.12 05:30 | modify | 1497 | 0.10 | 133.268 | 132.077 | 139.768 | ||
| 10614 | 2016.07.12 09:30 | modify | 1497 | 0.10 | 133.268 | 132.416 | 139.768 | ||
| 10615 | 2016.07.12 10:00 | modify | 1497 | 0.10 | 133.268 | 132.569 | 139.768 | ||
| 10616 | 2016.07.12 10:30 | modify | 1497 | 0.10 | 133.268 | 133.283 | 139.768 | ||
| 10617 | 2016.07.12 12:30 | modify | 1497 | 0.10 | 133.268 | 133.441 | 139.768 | ||
| 10618 | 2016.07.12 13:00 | modify | 1497 | 0.10 | 133.268 | 134.250 | 139.768 | ||
| 10619 | 2016.07.12 16:00 | modify | 1497 | 0.10 | 133.268 | 134.454 | 139.768 | ||
| 10620 | 2016.07.12 16:30 | modify | 1497 | 0.10 | 133.268 | 134.968 | 139.768 | ||
| 10621 | 2016.07.12 18:00 | modify | 1497 | 0.10 | 133.268 | 135.153 | 139.768 | ||
| 10622 | 2016.07.12 18:30 | modify | 1497 | 0.10 | 133.268 | 135.743 | 139.768 | ||
| 10623 | 2016.07.12 19:00 | modify | 1497 | 0.10 | 133.268 | 135.867 | 139.768 | ||
| 10624 | 2016.07.12 19:30 | modify | 1497 | 0.10 | 133.268 | 136.571 | 139.768 | ||
| 10625 | 2016.07.12 20:00 | modify | 1497 | 0.10 | 133.268 | 136.622 | 139.768 | ||
| 10626 | 2016.07.12 20:30 | modify | 1497 | 0.10 | 133.268 | 134.968 | 139.768 | ||
| 10627 | 2016.07.12 21:00 | modify | 1497 | 0.10 | 133.268 | 136.464 | 139.768 | ||
| 10628 | 2016.07.12 21:30 | modify | 1497 | 0.10 | 133.268 | 134.968 | 139.768 | ||
| 10629 | 2016.07.12 22:00 | modify | 1497 | 0.10 | 133.268 | 136.348 | 139.768 | ||
| 10630 | 2016.07.12 22:30 | modify | 1497 | 0.10 | 133.268 | 134.968 | 139.768 | ||
| 10631 | 2016.07.12 23:00 | modify | 1497 | 0.10 | 133.268 | 136.257 | 139.768 | ||
| 10632 | 2016.07.12 23:30 | modify | 1497 | 0.10 | 133.268 | 134.968 | 139.768 | ||
| 10633 | 2016.07.13 00:00 | modify | 1497 | 0.10 | 133.268 | 135.918 | 139.768 | ||
| 10634 | 2016.07.13 00:30 | modify | 1497 | 0.10 | 133.268 | 136.004 | 139.768 | ||
| 10635 | 2016.07.13 01:00 | modify | 1497 | 0.10 | 133.268 | 136.115 | 139.768 | ||
| 10636 | 2016.07.13 01:30 | modify | 1497 | 0.10 | 133.268 | 134.968 | 139.768 | ||
| 10637 | 2016.07.13 02:00 | modify | 1497 | 0.10 | 133.268 | 136.060 | 139.768 | ||
| 10638 | 2016.07.13 02:30 | modify | 1497 | 0.10 | 133.268 | 136.420 | 139.768 | ||
| 10639 | 2016.07.13 03:00 | modify | 1497 | 0.10 | 133.268 | 134.968 | 139.768 | ||
| 10640 | 2016.07.13 03:30 | modify | 1497 | 0.10 | 133.268 | 135.573 | 139.768 | ||
| 10641 | 2016.07.13 04:00 | modify | 1497 | 0.10 | 133.268 | 136.408 | 139.768 | ||
| 10642 | 2016.07.13 04:30 | modify | 1497 | 0.10 | 133.268 | 134.968 | 139.768 | ||
| 10643 | 2016.07.13 05:00 | modify | 1497 | 0.10 | 133.268 | 135.975 | 139.768 | ||
| 10644 | 2016.07.13 05:30 | modify | 1497 | 0.10 | 133.268 | 134.968 | 139.768 | ||
| 10645 | 2016.07.13 06:00 | modify | 1497 | 0.10 | 133.268 | 135.735 | 139.768 | ||
| 10646 | 2016.07.13 06:30 | modify | 1497 | 0.10 | 133.268 | 136.050 | 139.768 | ||
| 10647 | 2016.07.13 07:00 | modify | 1497 | 0.10 | 133.268 | 136.304 | 139.768 | ||
| 10648 | 2016.07.13 07:30 | modify | 1497 | 0.10 | 133.268 | 134.968 | 139.768 | ||
| 10649 | 2016.07.13 08:00 | modify | 1497 | 0.10 | 133.268 | 135.938 | 139.768 | ||
| 10650 | 2016.07.13 08:30 | modify | 1497 | 0.10 | 133.268 | 136.207 | 139.768 | ||
| 10651 | 2016.07.13 09:00 | modify | 1497 | 0.10 | 133.268 | 134.968 | 139.768 | ||
| 10652 | 2016.07.13 09:30 | modify | 1497 | 0.10 | 133.268 | 135.713 | 139.768 | ||
| 10653 | 2016.07.13 10:00 | modify | 1497 | 0.10 | 133.268 | 135.779 | 139.768 | ||
| 10654 | 2016.07.13 10:30 | modify | 1497 | 0.10 | 133.268 | 135.786 | 139.768 | ||
| 10655 | 2016.07.13 11:00 | modify | 1497 | 0.10 | 133.268 | 134.968 | 139.768 | ||
| 10656 | 2016.07.13 11:30 | modify | 1497 | 0.10 | 133.268 | 135.154 | 139.768 | ||
| 10657 | 2016.07.13 12:00 | modify | 1497 | 0.10 | 133.268 | 135.641 | 139.768 | ||
| 10658 | 2016.07.13 12:30 | modify | 1497 | 0.10 | 133.268 | 135.971 | 139.768 | ||
| 10659 | 2016.07.13 13:00 | modify | 1497 | 0.10 | 133.268 | 136.384 | 139.768 | ||
| 10660 | 2016.07.13 13:30 | modify | 1497 | 0.10 | 133.268 | 134.968 | 139.768 | ||
| 10661 | 2016.07.13 14:00 | close | 1497 | 0.10 | 139.369 | 134.968 | 139.768 | 444.93 | 28010.71 |
| 10662 | 2016.07.26 01:00 | sell | 1498 | 0.10 | 139.046 | 0.000 | 0.000 | ||
| 10663 | 2016.07.26 01:00 | modify | 1498 | 0.10 | 139.046 | 142.046 | 132.546 | ||
| 10664 | 2016.07.26 03:30 | modify | 1498 | 0.10 | 139.046 | 140.368 | 132.546 | ||
| 10665 | 2016.07.26 04:00 | close | 1498 | 0.10 | 137.430 | 140.368 | 132.546 | 117.12 | 28127.83 |
| 10666 | 2016.07.26 07:00 | sell | 1499 | 0.10 | 137.483 | 0.000 | 0.000 | ||
| 10667 | 2016.07.26 07:00 | modify | 1499 | 0.10 | 137.483 | 140.483 | 130.983 | ||
| 10668 | 2016.07.26 07:30 | modify | 1499 | 0.10 | 137.483 | 139.475 | 130.983 | ||
| 10669 | 2016.07.26 08:00 | close | 1499 | 0.10 | 136.881 | 139.475 | 130.983 | 43.63 | 28171.46 |
| 10670 | 2016.07.26 09:00 | sell | 1500 | 0.10 | 136.915 | 0.000 | 0.000 | ||
| 10671 | 2016.07.26 09:00 | modify | 1500 | 0.10 | 136.915 | 139.915 | 130.415 | ||
| 10672 | 2016.07.26 11:00 | modify | 1500 | 0.10 | 136.915 | 138.861 | 130.415 | ||
| 10673 | 2016.07.26 13:00 | close | 1500 | 0.10 | 136.816 | 138.861 | 130.415 | 7.18 | 28178.64 |
| 10674 | 2016.07.26 16:00 | sell | 1501 | 0.10 | 136.993 | 0.000 | 0.000 | ||
| 10675 | 2016.07.26 16:00 | modify | 1501 | 0.10 | 136.993 | 139.993 | 130.493 | ||
| 10676 | 2016.07.26 17:00 | close | 1501 | 0.10 | 137.635 | 139.993 | 130.493 | -46.53 | 28132.11 |
| 10677 | 2016.07.26 20:00 | sell | 1502 | 0.10 | 137.687 | 0.000 | 0.000 | ||
| 10678 | 2016.07.26 20:00 | modify | 1502 | 0.10 | 137.687 | 140.687 | 131.187 | ||
| 10679 | 2016.07.27 06:30 | close | 1502 | 0.10 | 139.838 | 140.687 | 131.187 | -157.66 | 27974.45 |
| 10680 | 2016.07.28 00:05 | buy | 1503 | 0.10 | 139.456 | 0.000 | 0.000 | ||
| 10681 | 2016.07.28 00:05 | modify | 1503 | 0.10 | 139.456 | 136.456 | 145.956 | ||
| 10682 | 2016.07.28 15:30 | close | 1503 | 0.10 | 137.934 | 136.456 | 145.956 | -110.33 | 27864.12 |
| 10683 | 2016.07.28 15:30 | sell | 1504 | 0.10 | 137.934 | 0.000 | 0.000 | ||
| 10684 | 2016.07.28 15:30 | modify | 1504 | 0.10 | 137.934 | 140.934 | 131.434 | ||
| 10685 | 2016.07.29 02:00 | close | 1504 | 0.10 | 137.993 | 140.934 | 131.434 | -6.04 | 27858.08 |
| 10686 | 2016.08.04 19:00 | sell | 1505 | 0.10 | 132.811 | 0.000 | 0.000 | ||
| 10687 | 2016.08.04 19:00 | modify | 1505 | 0.10 | 132.811 | 135.811 | 126.311 | ||
| 10688 | 2016.08.05 17:30 | close | 1505 | 0.10 | 133.031 | 135.811 | 126.311 | -17.71 | 27840.38 |
| 10689 | 2016.08.09 14:30 | sell | 1506 | 0.10 | 132.605 | 0.000 | 0.000 | ||
| 10690 | 2016.08.09 14:30 | modify | 1506 | 0.10 | 132.605 | 135.605 | 126.105 | ||
| 10691 | 2016.08.10 17:30 | modify | 1506 | 0.10 | 132.605 | 134.567 | 126.105 | ||
| 10692 | 2016.08.10 18:00 | modify | 1506 | 0.10 | 132.605 | 134.480 | 126.105 | ||
| 10693 | 2016.08.10 18:30 | modify | 1506 | 0.10 | 132.605 | 134.473 | 126.105 | ||
| 10694 | 2016.08.10 19:00 | modify | 1506 | 0.10 | 132.605 | 134.371 | 126.105 | ||
| 10695 | 2016.08.11 03:30 | modify | 1506 | 0.10 | 132.605 | 134.294 | 126.105 | ||
| 10696 | 2016.08.11 10:30 | modify | 1506 | 0.10 | 132.605 | 134.156 | 126.105 | ||
| 10697 | 2016.08.11 11:00 | modify | 1506 | 0.10 | 132.605 | 133.973 | 126.105 | ||
| 10698 | 2016.08.11 11:30 | modify | 1506 | 0.10 | 132.605 | 133.867 | 126.105 | ||
| 10699 | 2016.08.12 02:00 | close | 1506 | 0.10 | 132.042 | 133.867 | 126.105 | 31.96 | 27872.34 |
| 10700 | 2016.08.15 04:00 | sell | 1507 | 0.10 | 130.918 | 0.000 | 0.000 | ||
| 10701 | 2016.08.15 04:00 | modify | 1507 | 0.10 | 130.918 | 133.918 | 124.418 | ||
| 10702 | 2016.08.15 15:00 | modify | 1507 | 0.10 | 130.918 | 132.893 | 124.418 | ||
| 10703 | 2016.08.15 18:00 | modify | 1507 | 0.10 | 130.918 | 132.796 | 124.418 | ||
| 10704 | 2016.08.15 19:00 | modify | 1507 | 0.10 | 130.918 | 132.768 | 124.418 | ||
| 10705 | 2016.08.16 05:00 | modify | 1507 | 0.10 | 130.918 | 132.686 | 124.418 | ||
| 10706 | 2016.08.16 06:00 | modify | 1507 | 0.10 | 130.918 | 132.460 | 124.418 | ||
| 10707 | 2016.08.16 06:30 | modify | 1507 | 0.10 | 130.918 | 132.314 | 124.418 | ||
| 10708 | 2016.08.16 09:00 | modify | 1507 | 0.10 | 130.918 | 132.263 | 124.418 | ||
| 10709 | 2016.08.16 09:30 | modify | 1507 | 0.10 | 130.918 | 132.119 | 124.418 | ||
| 10710 | 2016.08.16 10:00 | modify | 1507 | 0.10 | 130.918 | 132.044 | 124.418 | ||
| 10711 | 2016.08.17 04:00 | close | 1507 | 0.10 | 131.259 | 132.044 | 124.418 | -28.24 | 27844.09 |
| 10712 | 2016.08.17 08:00 | buy | 1508 | 0.10 | 131.358 | 0.000 | 0.000 | ||
| 10713 | 2016.08.17 08:00 | modify | 1508 | 0.10 | 131.358 | 128.358 | 137.858 | ||
| 10714 | 2016.08.18 03:00 | close | 1508 | 0.10 | 130.304 | 128.358 | 137.858 | -72.36 | 27771.73 |
| 10715 | 2016.08.19 06:30 | buy | 1509 | 0.10 | 131.764 | 0.000 | 0.000 | ||
| 10716 | 2016.08.19 06:30 | modify | 1509 | 0.10 | 131.764 | 128.764 | 138.264 | ||
| 10717 | 2016.08.19 13:00 | close | 1509 | 0.10 | 131.674 | 128.764 | 138.264 | -6.52 | 27765.21 |
| 10718 | 2016.08.22 15:00 | buy | 1510 | 0.10 | 131.765 | 0.000 | 0.000 | ||
| 10719 | 2016.08.22 15:00 | modify | 1510 | 0.10 | 131.765 | 128.765 | 138.265 | ||
| 10720 | 2016.08.24 12:30 | modify | 1510 | 0.10 | 131.765 | 129.909 | 138.265 | ||
| 10721 | 2016.08.24 14:00 | modify | 1510 | 0.10 | 131.765 | 130.019 | 138.265 | ||
| 10722 | 2016.08.24 16:00 | modify | 1510 | 0.10 | 131.765 | 130.155 | 138.265 | ||
| 10723 | 2016.08.24 17:00 | modify | 1510 | 0.10 | 131.765 | 130.469 | 138.265 | ||
| 10724 | 2016.08.24 17:30 | modify | 1510 | 0.10 | 131.765 | 130.481 | 138.265 | ||
| 10725 | 2016.08.24 18:00 | modify | 1510 | 0.10 | 131.765 | 130.587 | 138.265 | ||
| 10726 | 2016.08.25 16:00 | close | 1510 | 0.10 | 132.627 | 130.587 | 138.265 | 69.22 | 27834.43 |
| 10727 | 2016.08.29 03:00 | buy | 1511 | 0.10 | 133.801 | 0.000 | 0.000 | ||
| 10728 | 2016.08.29 03:00 | modify | 1511 | 0.10 | 133.801 | 130.801 | 140.301 | ||
| 10729 | 2016.08.30 01:30 | close | 1511 | 0.10 | 133.621 | 130.801 | 140.301 | -11.70 | 27822.73 |
| 10730 | 2016.08.30 15:00 | buy | 1512 | 0.10 | 134.108 | 0.000 | 0.000 | ||
| 10731 | 2016.08.30 15:00 | modify | 1512 | 0.10 | 134.108 | 131.108 | 140.608 | ||
| 10732 | 2016.08.30 19:30 | modify | 1512 | 0.10 | 134.108 | 132.119 | 140.608 | ||
| 10733 | 2016.08.30 20:30 | modify | 1512 | 0.10 | 134.108 | 132.145 | 140.608 | ||
| 10734 | 2016.08.31 05:30 | modify | 1512 | 0.10 | 134.108 | 132.187 | 140.608 | ||
| 10735 | 2016.08.31 06:00 | modify | 1512 | 0.10 | 134.108 | 132.233 | 140.608 | ||
| 10736 | 2016.08.31 06:30 | modify | 1512 | 0.10 | 134.108 | 132.344 | 140.608 | ||
| 10737 | 2016.08.31 09:30 | modify | 1512 | 0.10 | 134.108 | 132.425 | 140.608 | ||
| 10738 | 2016.08.31 10:00 | modify | 1512 | 0.10 | 134.108 | 132.488 | 140.608 | ||
| 10739 | 2016.08.31 10:30 | modify | 1512 | 0.10 | 134.108 | 132.543 | 140.608 | ||
| 10740 | 2016.08.31 11:30 | modify | 1512 | 0.10 | 134.108 | 132.976 | 140.608 | ||
| 10741 | 2016.08.31 18:30 | modify | 1512 | 0.10 | 134.108 | 133.044 | 140.608 | ||
| 10742 | 2016.08.31 19:30 | modify | 1512 | 0.10 | 134.108 | 133.055 | 140.608 | ||
| 10743 | 2016.08.31 21:30 | modify | 1512 | 0.10 | 134.108 | 133.099 | 140.608 | ||
| 10744 | 2016.08.31 23:00 | modify | 1512 | 0.10 | 134.108 | 133.150 | 140.608 | ||
| 10745 | 2016.08.31 23:30 | modify | 1512 | 0.10 | 134.108 | 133.158 | 140.608 | ||
| 10746 | 2016.09.01 00:00 | modify | 1512 | 0.10 | 134.108 | 133.163 | 140.608 | ||
| 10747 | 2016.09.01 11:00 | modify | 1512 | 0.10 | 134.108 | 133.294 | 140.608 | ||
| 10748 | 2016.09.01 11:30 | modify | 1512 | 0.10 | 134.108 | 133.443 | 140.608 | ||
| 10749 | 2016.09.01 12:00 | modify | 1512 | 0.10 | 134.108 | 134.463 | 140.608 | ||
| 10750 | 2016.09.01 12:30 | modify | 1512 | 0.10 | 134.108 | 134.471 | 140.608 | ||
| 10751 | 2016.09.01 13:00 | modify | 1512 | 0.10 | 134.108 | 134.497 | 140.608 | ||
| 10752 | 2016.09.01 13:30 | modify | 1512 | 0.10 | 134.108 | 134.539 | 140.608 | ||
| 10753 | 2016.09.01 14:00 | modify | 1512 | 0.10 | 134.108 | 134.622 | 140.608 | ||
| 10754 | 2016.09.01 15:30 | modify | 1512 | 0.10 | 134.108 | 134.891 | 140.608 | ||
| 10755 | 2016.09.01 16:00 | modify | 1512 | 0.10 | 134.108 | 134.961 | 140.608 | ||
| 10756 | 2016.09.01 16:30 | modify | 1512 | 0.10 | 134.108 | 135.174 | 140.608 | ||
| 10757 | 2016.09.01 17:00 | modify | 1512 | 0.10 | 134.108 | 135.808 | 140.608 | ||
| 10758 | 2016.09.02 17:30 | modify | 1512 | 0.10 | 134.108 | 135.984 | 140.608 | ||
| 10759 | 2016.09.02 18:00 | modify | 1512 | 0.10 | 134.108 | 135.808 | 140.608 | ||
| 10760 | 2016.09.02 18:30 | modify | 1512 | 0.10 | 134.108 | 135.889 | 140.608 | ||
| 10761 | 2016.09.02 19:00 | modify | 1512 | 0.10 | 134.108 | 135.808 | 140.608 | ||
| 10762 | 2016.09.05 18:00 | close | 1512 | 0.10 | 137.454 | 135.808 | 140.608 | 250.62 | 28073.35 |
| 10763 | 2016.09.07 02:30 | sell | 1513 | 0.10 | 136.887 | 0.000 | 0.000 | ||
| 10764 | 2016.09.07 02:30 | modify | 1513 | 0.10 | 136.887 | 139.887 | 130.387 | ||
| 10765 | 2016.09.07 04:00 | modify | 1513 | 0.10 | 136.887 | 138.770 | 130.387 | ||
| 10766 | 2016.09.07 05:00 | modify | 1513 | 0.10 | 136.887 | 138.688 | 130.387 | ||
| 10767 | 2016.09.07 07:30 | modify | 1513 | 0.10 | 136.887 | 138.677 | 130.387 | ||
| 10768 | 2016.09.07 12:30 | modify | 1513 | 0.10 | 136.887 | 138.592 | 130.387 | ||
| 10769 | 2016.09.07 13:00 | modify | 1513 | 0.10 | 136.887 | 138.432 | 130.387 | ||
| 10770 | 2016.09.07 16:00 | modify | 1513 | 0.10 | 136.887 | 138.314 | 130.387 | ||
| 10771 | 2016.09.08 07:30 | modify | 1513 | 0.10 | 136.887 | 138.173 | 130.387 | ||
| 10772 | 2016.09.08 17:00 | modify | 1513 | 0.10 | 136.887 | 137.821 | 130.387 | ||
| 10773 | 2016.09.08 20:30 | close | 1513 | 0.10 | 136.318 | 137.821 | 130.387 | 35.94 | 28109.28 |
| 10774 | 2016.09.09 15:30 | buy | 1514 | 0.10 | 136.944 | 0.000 | 0.000 | ||
| 10775 | 2016.09.09 15:30 | modify | 1514 | 0.10 | 136.944 | 133.944 | 143.444 | ||
| 10776 | 2016.09.12 13:00 | close | 1514 | 0.10 | 135.284 | 133.944 | 143.444 | -118.98 | 27990.30 |
| 10777 | 2016.09.12 13:30 | sell | 1515 | 0.10 | 135.319 | 0.000 | 0.000 | ||
| 10778 | 2016.09.12 13:30 | modify | 1515 | 0.10 | 135.319 | 138.319 | 128.819 | ||
| 10779 | 2016.09.13 18:30 | modify | 1515 | 0.10 | 135.319 | 137.317 | 128.819 | ||
| 10780 | 2016.09.14 11:30 | close | 1515 | 0.10 | 136.253 | 137.317 | 128.819 | -71.22 | 27919.08 |
| 10781 | 2016.09.14 11:30 | buy | 1516 | 0.10 | 136.253 | 0.000 | 0.000 | ||
| 10782 | 2016.09.14 11:30 | modify | 1516 | 0.10 | 136.253 | 133.253 | 142.753 | ||
| 10783 | 2016.09.15 04:30 | close | 1516 | 0.10 | 135.699 | 133.253 | 142.753 | -36.11 | 27882.96 |
| 10784 | 2016.09.15 04:30 | sell | 1517 | 0.10 | 135.699 | 0.000 | 0.000 | ||
| 10785 | 2016.09.15 04:30 | modify | 1517 | 0.10 | 135.699 | 138.699 | 129.199 | ||
| 10786 | 2016.09.15 15:30 | modify | 1517 | 0.10 | 135.699 | 137.582 | 129.199 | ||
| 10787 | 2016.09.16 03:30 | modify | 1517 | 0.10 | 135.699 | 137.493 | 129.199 | ||
| 10788 | 2016.09.16 10:30 | modify | 1517 | 0.10 | 135.699 | 137.387 | 129.199 | ||
| 10789 | 2016.09.16 11:00 | modify | 1517 | 0.10 | 135.699 | 137.222 | 129.199 | ||
| 10790 | 2016.09.16 13:30 | modify | 1517 | 0.10 | 135.699 | 136.873 | 129.199 | ||
| 10791 | 2016.09.16 14:00 | modify | 1517 | 0.10 | 135.699 | 136.801 | 129.199 | ||
| 10792 | 2016.09.16 16:30 | modify | 1517 | 0.10 | 135.699 | 136.570 | 129.199 | ||
| 10793 | 2016.09.16 17:00 | modify | 1517 | 0.10 | 135.699 | 136.553 | 129.199 | ||
| 10794 | 2016.09.16 18:00 | modify | 1517 | 0.10 | 135.699 | 136.475 | 129.199 | ||
| 10795 | 2016.09.16 18:30 | modify | 1517 | 0.10 | 135.699 | 136.457 | 129.199 | ||
| 10796 | 2016.09.16 20:30 | modify | 1517 | 0.10 | 135.699 | 136.167 | 129.199 | ||
| 10797 | 2016.09.16 21:00 | modify | 1517 | 0.10 | 135.699 | 136.111 | 129.199 | ||
| 10798 | 2016.09.16 21:30 | modify | 1517 | 0.10 | 135.699 | 136.047 | 129.199 | ||
| 10799 | 2016.09.16 22:00 | modify | 1517 | 0.10 | 135.699 | 135.907 | 129.199 | ||
| 10800 | 2016.09.16 23:00 | modify | 1517 | 0.10 | 135.699 | 135.811 | 129.199 | ||
| 10801 | 2016.09.19 00:00 | modify | 1517 | 0.10 | 135.699 | 135.548 | 129.199 | ||
| 10802 | 2016.09.19 19:30 | modify | 1517 | 0.10 | 135.699 | 135.480 | 129.199 | ||
| 10803 | 2016.09.19 20:00 | modify | 1517 | 0.10 | 135.699 | 135.473 | 129.199 | ||
| 10804 | 2016.09.19 20:30 | modify | 1517 | 0.10 | 135.699 | 135.357 | 129.199 | ||
| 10805 | 2016.09.19 21:00 | modify | 1517 | 0.10 | 135.699 | 135.243 | 129.199 | ||
| 10806 | 2016.09.20 11:30 | modify | 1517 | 0.10 | 135.699 | 135.011 | 129.199 | ||
| 10807 | 2016.09.20 13:30 | modify | 1517 | 0.10 | 135.699 | 134.907 | 129.199 | ||
| 10808 | 2016.09.20 14:00 | modify | 1517 | 0.10 | 135.699 | 134.888 | 129.199 | ||
| 10809 | 2016.09.20 14:30 | modify | 1517 | 0.10 | 135.699 | 134.865 | 129.199 | ||
| 10810 | 2016.09.20 15:30 | modify | 1517 | 0.10 | 135.699 | 134.858 | 129.199 | ||
| 10811 | 2016.09.20 16:00 | modify | 1517 | 0.10 | 135.699 | 134.721 | 129.199 | ||
| 10812 | 2016.09.20 16:30 | modify | 1517 | 0.10 | 135.699 | 134.673 | 129.199 | ||
| 10813 | 2016.09.20 17:00 | modify | 1517 | 0.10 | 135.699 | 134.559 | 129.199 | ||
| 10814 | 2016.09.20 17:30 | modify | 1517 | 0.10 | 135.699 | 134.537 | 129.199 | ||
| 10815 | 2016.09.20 18:00 | modify | 1517 | 0.10 | 135.699 | 134.413 | 129.199 | ||
| 10816 | 2016.09.20 18:30 | modify | 1517 | 0.10 | 135.699 | 133.999 | 129.199 | ||
| 10817 | 2016.09.21 14:30 | close | 1517 | 0.10 | 131.696 | 133.999 | 129.199 | 283.05 | 28166.01 |
| 10818 | 2016.09.21 19:00 | sell | 1518 | 0.10 | 130.600 | 0.000 | 0.000 | ||
| 10819 | 2016.09.21 19:00 | modify | 1518 | 0.10 | 130.600 | 133.600 | 124.100 | ||
| 10820 | 2016.09.22 15:30 | close | 1518 | 0.10 | 131.548 | 133.600 | 124.100 | -74.00 | 28092.01 |
| 10821 | 2016.09.23 21:30 | sell | 1519 | 0.10 | 130.916 | 0.000 | 0.000 | ||
| 10822 | 2016.09.23 21:30 | modify | 1519 | 0.10 | 130.916 | 133.916 | 124.416 | ||
| 10823 | 2016.09.26 10:30 | modify | 1519 | 0.10 | 130.916 | 132.833 | 124.416 | ||
| 10824 | 2016.09.26 11:00 | modify | 1519 | 0.10 | 130.916 | 132.825 | 124.416 | ||
| 10825 | 2016.09.26 11:30 | modify | 1519 | 0.10 | 130.916 | 132.737 | 124.416 | ||
| 10826 | 2016.09.26 12:30 | modify | 1519 | 0.10 | 130.916 | 132.697 | 124.416 | ||
| 10827 | 2016.09.26 14:00 | modify | 1519 | 0.10 | 130.916 | 132.502 | 124.416 | ||
| 10828 | 2016.09.26 14:30 | modify | 1519 | 0.10 | 130.916 | 132.500 | 124.416 | ||
| 10829 | 2016.09.27 10:30 | close | 1519 | 0.10 | 130.745 | 132.500 | 124.416 | 8.86 | 28100.87 |
| 10830 | 2016.09.28 11:00 | buy | 1520 | 0.10 | 131.075 | 0.000 | 0.000 | ||
| 10831 | 2016.09.28 11:00 | modify | 1520 | 0.10 | 131.075 | 128.075 | 137.575 | ||
| 10832 | 2016.09.29 04:00 | modify | 1520 | 0.10 | 131.075 | 129.274 | 137.575 | ||
| 10833 | 2016.09.29 04:30 | modify | 1520 | 0.10 | 131.075 | 129.387 | 137.575 | ||
| 10834 | 2016.09.29 07:30 | modify | 1520 | 0.10 | 131.075 | 129.451 | 137.575 | ||
| 10835 | 2016.09.29 08:30 | modify | 1520 | 0.10 | 131.075 | 129.520 | 137.575 | ||
| 10836 | 2016.09.29 09:00 | modify | 1520 | 0.10 | 131.075 | 129.579 | 137.575 | ||
| 10837 | 2016.09.29 09:30 | modify | 1520 | 0.10 | 131.075 | 129.676 | 137.575 | ||
| 10838 | 2016.09.30 03:00 | close | 1520 | 0.10 | 131.202 | 129.676 | 137.575 | 14.58 | 28115.45 |
| 10839 | 2016.10.03 13:30 | sell | 1521 | 0.10 | 130.452 | 0.000 | 0.000 | ||
| 10840 | 2016.10.03 13:30 | modify | 1521 | 0.10 | 130.452 | 133.452 | 123.952 | ||
| 10841 | 2016.10.04 10:00 | close | 1521 | 0.10 | 130.730 | 133.452 | 123.952 | -21.92 | 28093.53 |
| 10842 | 2016.10.05 12:30 | buy | 1522 | 0.10 | 131.269 | 0.000 | 0.000 | ||
| 10843 | 2016.10.05 12:30 | modify | 1522 | 0.10 | 131.269 | 128.269 | 137.769 | ||
| 10844 | 2016.10.05 18:30 | modify | 1522 | 0.10 | 131.269 | 129.289 | 137.769 | ||
| 10845 | 2016.10.05 19:30 | modify | 1522 | 0.10 | 131.269 | 129.296 | 137.769 | ||
| 10846 | 2016.10.05 20:00 | modify | 1522 | 0.10 | 131.269 | 129.313 | 137.769 | ||
| 10847 | 2016.10.05 21:00 | modify | 1522 | 0.10 | 131.269 | 129.328 | 137.769 | ||
| 10848 | 2016.10.05 21:30 | modify | 1522 | 0.10 | 131.269 | 129.353 | 137.769 | ||
| 10849 | 2016.10.05 22:00 | modify | 1522 | 0.10 | 131.269 | 129.442 | 137.769 | ||
| 10850 | 2016.10.06 17:30 | close | 1522 | 0.10 | 131.416 | 129.442 | 137.769 | 14.70 | 28108.23 |
| 10851 | 2016.10.07 09:00 | sell | 1523 | 0.10 | 129.517 | 0.000 | 0.000 | ||
| 10852 | 2016.10.07 09:00 | modify | 1523 | 0.10 | 129.517 | 132.517 | 123.017 | ||
| 10853 | 2016.10.07 12:30 | modify | 1523 | 0.10 | 129.517 | 131.357 | 123.017 | ||
| 10854 | 2016.10.07 13:00 | modify | 1523 | 0.10 | 129.517 | 130.571 | 123.017 | ||
| 10855 | 2016.10.07 16:30 | modify | 1523 | 0.10 | 129.517 | 130.347 | 123.017 | ||
| 10856 | 2016.10.10 06:30 | modify | 1523 | 0.10 | 129.517 | 130.254 | 123.017 | ||
| 10857 | 2016.10.11 04:30 | close | 1523 | 0.10 | 128.047 | 130.254 | 123.017 | 103.01 | 28211.24 |
| 10858 | 2016.10.11 12:00 | sell | 1524 | 0.10 | 127.631 | 0.000 | 0.000 | ||
| 10859 | 2016.10.11 12:00 | modify | 1524 | 0.10 | 127.631 | 130.631 | 121.131 | ||
| 10860 | 2016.10.11 18:00 | modify | 1524 | 0.10 | 127.631 | 129.412 | 121.131 | ||
| 10861 | 2016.10.11 18:30 | modify | 1524 | 0.10 | 127.631 | 129.098 | 121.131 | ||
| 10862 | 2016.10.11 19:00 | close | 1524 | 0.10 | 126.307 | 129.098 | 121.131 | 95.96 | 28307.20 |
| 10863 | 2016.10.14 13:30 | buy | 1525 | 0.10 | 127.678 | 0.000 | 0.000 | ||
| 10864 | 2016.10.14 13:30 | modify | 1525 | 0.10 | 127.678 | 124.678 | 134.178 | ||
| 10865 | 2016.10.17 05:00 | close | 1525 | 0.10 | 126.556 | 124.678 | 134.178 | -79.98 | 28227.21 |
| 10866 | 2016.10.17 15:30 | sell | 1526 | 0.10 | 126.478 | 0.000 | 0.000 | ||
| 10867 | 2016.10.17 15:30 | modify | 1526 | 0.10 | 126.478 | 129.478 | 119.978 | ||
| 10868 | 2016.10.18 04:30 | close | 1526 | 0.10 | 127.183 | 129.478 | 119.978 | -52.86 | 28174.36 |
| 10869 | 2016.10.18 14:30 | buy | 1527 | 0.10 | 127.646 | 0.000 | 0.000 | ||
| 10870 | 2016.10.18 14:30 | modify | 1527 | 0.10 | 127.646 | 124.646 | 134.146 | ||
| 10871 | 2016.10.19 14:00 | close | 1527 | 0.10 | 127.183 | 124.646 | 134.146 | -32.21 | 28142.14 |
| 10872 | 2016.10.19 17:00 | sell | 1528 | 0.10 | 126.943 | 0.000 | 0.000 | ||
| 10873 | 2016.10.19 17:00 | modify | 1528 | 0.10 | 126.943 | 129.943 | 120.443 | ||
| 10874 | 2016.10.20 14:00 | close | 1528 | 0.10 | 127.172 | 129.943 | 120.443 | -21.89 | 28120.25 |
| 10875 | 2016.10.21 00:30 | buy | 1529 | 0.10 | 127.367 | 0.000 | 0.000 | ||
| 10876 | 2016.10.21 00:30 | modify | 1529 | 0.10 | 127.367 | 124.367 | 133.867 | ||
| 10877 | 2016.10.21 18:00 | close | 1529 | 0.10 | 126.596 | 124.367 | 133.867 | -55.89 | 28064.36 |
| 10878 | 2016.10.21 23:00 | sell | 1530 | 0.10 | 126.898 | 0.000 | 0.000 | ||
| 10879 | 2016.10.21 23:00 | modify | 1530 | 0.10 | 126.898 | 129.898 | 120.398 | ||
| 10880 | 2016.10.24 13:30 | close | 1530 | 0.10 | 127.171 | 129.898 | 120.398 | -21.55 | 28042.81 |
| 10881 | 2016.10.24 21:30 | buy | 1531 | 0.10 | 127.407 | 0.000 | 0.000 | ||
| 10882 | 2016.10.24 21:30 | modify | 1531 | 0.10 | 127.407 | 124.407 | 133.907 | ||
| 10883 | 2016.10.25 23:00 | close | 1531 | 0.10 | 126.967 | 124.407 | 133.907 | -30.55 | 28012.26 |
| 10884 | 2016.10.26 17:00 | buy | 1532 | 0.10 | 127.427 | 0.000 | 0.000 | ||
| 10885 | 2016.10.26 17:00 | modify | 1532 | 0.10 | 127.427 | 124.427 | 133.927 | ||
| 10886 | 2016.10.27 13:30 | modify | 1532 | 0.10 | 127.427 | 125.552 | 133.927 | ||
| 10887 | 2016.10.27 14:00 | modify | 1532 | 0.10 | 127.427 | 125.645 | 133.927 | ||
| 10888 | 2016.10.28 14:30 | close | 1532 | 0.10 | 127.656 | 125.645 | 133.927 | 21.98 | 28034.24 |
| 10889 | 2016.10.31 22:30 | buy | 1533 | 0.10 | 128.387 | 0.000 | 0.000 | ||
| 10890 | 2016.10.31 22:30 | modify | 1533 | 0.10 | 128.387 | 125.387 | 134.887 | ||
| 10891 | 2016.11.01 20:30 | close | 1533 | 0.10 | 127.638 | 125.387 | 134.887 | -52.95 | 27981.29 |
| 10892 | 2016.11.02 05:30 | sell | 1534 | 0.10 | 126.950 | 0.000 | 0.000 | ||
| 10893 | 2016.11.02 05:30 | modify | 1534 | 0.10 | 126.950 | 129.950 | 120.450 | ||
| 10894 | 2016.11.03 05:00 | close | 1534 | 0.10 | 127.208 | 129.950 | 120.450 | -23.99 | 27957.30 |
| 10895 | 2016.11.03 08:30 | sell | 1535 | 0.10 | 126.754 | 0.000 | 0.000 | ||
| 10896 | 2016.11.03 08:30 | modify | 1535 | 0.10 | 126.754 | 129.754 | 120.254 | ||
| 10897 | 2016.11.03 17:00 | close | 1535 | 0.10 | 128.538 | 129.754 | 120.254 | -129.30 | 27828.00 |
| 10898 | 2016.11.03 19:00 | buy | 1536 | 0.10 | 128.499 | 0.000 | 0.000 | ||
| 10899 | 2016.11.03 19:00 | modify | 1536 | 0.10 | 128.499 | 125.499 | 134.999 | ||
| 10900 | 2016.11.04 18:00 | modify | 1536 | 0.10 | 128.499 | 126.523 | 134.999 | ||
| 10901 | 2016.11.04 18:30 | modify | 1536 | 0.10 | 128.499 | 126.647 | 134.999 | ||
| 10902 | 2016.11.07 00:00 | modify | 1536 | 0.10 | 128.499 | 126.832 | 134.999 | ||
| 10903 | 2016.11.07 00:30 | modify | 1536 | 0.10 | 128.499 | 126.855 | 134.999 | ||
| 10904 | 2016.11.07 01:30 | modify | 1536 | 0.10 | 128.499 | 127.074 | 134.999 | ||
| 10905 | 2016.11.07 02:00 | modify | 1536 | 0.10 | 128.499 | 127.361 | 134.999 | ||
| 10906 | 2016.11.07 07:00 | modify | 1536 | 0.10 | 128.499 | 127.368 | 134.999 | ||
| 10907 | 2016.11.08 01:00 | close | 1536 | 0.10 | 129.556 | 127.368 | 134.999 | 80.66 | 27908.66 |
| 10908 | 2016.11.08 16:30 | buy | 1537 | 0.10 | 129.651 | 0.000 | 0.000 | ||
| 10909 | 2016.11.08 16:30 | modify | 1537 | 0.10 | 129.651 | 126.651 | 136.151 | ||
| 10910 | 2016.11.09 08:30 | close | 1537 | 0.10 | 127.741 | 126.651 | 136.151 | -137.10 | 27771.55 |
| 10911 | 2016.11.10 03:30 | buy | 1538 | 0.10 | 130.972 | 0.000 | 0.000 | ||
| 10912 | 2016.11.10 03:30 | modify | 1538 | 0.10 | 130.972 | 127.972 | 137.472 | ||
| 10913 | 2016.11.10 12:30 | modify | 1538 | 0.10 | 130.972 | 129.089 | 137.472 | ||
| 10914 | 2016.11.10 13:00 | modify | 1538 | 0.10 | 130.972 | 129.450 | 137.472 | ||
| 10915 | 2016.11.10 13:30 | modify | 1538 | 0.10 | 130.972 | 129.516 | 137.472 | ||
| 10916 | 2016.11.10 14:00 | modify | 1538 | 0.10 | 130.972 | 129.827 | 137.472 | ||
| 10917 | 2016.11.10 14:30 | modify | 1538 | 0.10 | 130.972 | 129.953 | 137.472 | ||
| 10918 | 2016.11.10 15:30 | modify | 1538 | 0.10 | 130.972 | 129.964 | 137.472 | ||
| 10919 | 2016.11.10 16:00 | modify | 1538 | 0.10 | 130.972 | 130.006 | 137.472 | ||
| 10920 | 2016.11.10 16:30 | modify | 1538 | 0.10 | 130.972 | 130.654 | 137.472 | ||
| 10921 | 2016.11.10 18:30 | modify | 1538 | 0.10 | 130.972 | 131.006 | 137.472 | ||
| 10922 | 2016.11.10 20:00 | modify | 1538 | 0.10 | 130.972 | 131.057 | 137.472 | ||
| 10923 | 2016.11.10 20:30 | modify | 1538 | 0.10 | 130.972 | 131.124 | 137.472 | ||
| 10924 | 2016.11.10 21:00 | modify | 1538 | 0.10 | 130.972 | 131.473 | 137.472 | ||
| 10925 | 2016.11.10 22:00 | modify | 1538 | 0.10 | 130.972 | 131.508 | 137.472 | ||
| 10926 | 2016.11.10 22:30 | modify | 1538 | 0.10 | 130.972 | 131.540 | 137.472 | ||
| 10927 | 2016.11.11 11:00 | modify | 1538 | 0.10 | 130.972 | 131.703 | 137.472 | ||
| 10928 | 2016.11.11 11:30 | modify | 1538 | 0.10 | 130.972 | 131.718 | 137.472 | ||
| 10929 | 2016.11.11 12:00 | modify | 1538 | 0.10 | 130.972 | 132.012 | 137.472 | ||
| 10930 | 2016.11.11 15:30 | modify | 1538 | 0.10 | 130.972 | 132.672 | 137.472 | ||
| 10931 | 2016.11.14 22:00 | modify | 1538 | 0.10 | 130.972 | 132.743 | 137.472 | ||
| 10932 | 2016.11.14 22:30 | modify | 1538 | 0.10 | 130.972 | 132.762 | 137.472 | ||
| 10933 | 2016.11.14 23:00 | modify | 1538 | 0.10 | 130.972 | 132.672 | 137.472 | ||
| 10934 | 2016.11.14 23:30 | modify | 1538 | 0.10 | 130.972 | 132.762 | 137.472 | ||
| 10935 | 2016.11.15 00:00 | modify | 1538 | 0.10 | 130.972 | 132.672 | 137.472 | ||
| 10936 | 2016.11.15 00:30 | modify | 1538 | 0.10 | 130.972 | 132.757 | 137.472 | ||
| 10937 | 2016.11.15 01:00 | modify | 1538 | 0.10 | 130.972 | 132.672 | 137.472 | ||
| 10938 | 2016.11.15 01:30 | modify | 1538 | 0.10 | 130.972 | 132.673 | 137.472 | ||
| 10939 | 2016.11.15 02:00 | modify | 1538 | 0.10 | 130.972 | 132.734 | 137.472 | ||
| 10940 | 2016.11.15 02:30 | modify | 1538 | 0.10 | 130.972 | 132.672 | 137.472 | ||
| 10941 | 2016.11.15 13:30 | close | 1538 | 0.10 | 134.402 | 132.672 | 137.472 | 252.67 | 28024.22 |
| 10942 | 2016.11.16 02:30 | buy | 1539 | 0.10 | 135.698 | 0.000 | 0.000 | ||
| 10943 | 2016.11.16 02:30 | modify | 1539 | 0.10 | 135.698 | 132.698 | 142.198 | ||
| 10944 | 2016.11.16 09:30 | modify | 1539 | 0.10 | 135.698 | 133.990 | 142.198 | ||
| 10945 | 2016.11.17 04:30 | close | 1539 | 0.10 | 135.450 | 133.990 | 142.198 | -13.93 | 28010.29 |
| 10946 | 2016.11.18 03:30 | buy | 1540 | 0.10 | 136.876 | 0.000 | 0.000 | ||
| 10947 | 2016.11.18 03:30 | modify | 1540 | 0.10 | 136.876 | 133.876 | 143.376 | ||
| 10948 | 2016.11.21 03:30 | close | 1540 | 0.10 | 136.907 | 133.876 | 143.376 | 3.60 | 28013.89 |
| 10949 | 2016.11.21 14:00 | buy | 1541 | 0.10 | 136.933 | 0.000 | 0.000 | ||
| 10950 | 2016.11.21 14:00 | modify | 1541 | 0.10 | 136.933 | 133.933 | 143.433 | ||
| 10951 | 2016.11.21 15:30 | modify | 1541 | 0.10 | 136.933 | 135.286 | 143.433 | ||
| 10952 | 2016.11.21 16:00 | modify | 1541 | 0.10 | 136.933 | 135.457 | 143.433 | ||
| 10953 | 2016.11.21 16:30 | modify | 1541 | 0.10 | 136.933 | 135.498 | 143.433 | ||
| 10954 | 2016.11.21 17:00 | modify | 1541 | 0.10 | 136.933 | 135.819 | 143.433 | ||
| 10955 | 2016.11.21 19:00 | modify | 1541 | 0.10 | 136.933 | 135.904 | 143.433 | ||
| 10956 | 2016.11.21 20:00 | modify | 1541 | 0.10 | 136.933 | 135.923 | 143.433 | ||
| 10957 | 2016.11.21 20:30 | modify | 1541 | 0.10 | 136.933 | 136.053 | 143.433 | ||
| 10958 | 2016.11.21 22:00 | modify | 1541 | 0.10 | 136.933 | 136.055 | 143.433 | ||
| 10959 | 2016.11.21 22:30 | modify | 1541 | 0.10 | 136.933 | 136.091 | 143.433 | ||
| 10960 | 2016.11.22 17:00 | close | 1541 | 0.10 | 138.057 | 136.091 | 143.433 | 82.83 | 28096.71 |
| 10961 | 2016.11.24 02:00 | buy | 1542 | 0.10 | 139.895 | 0.000 | 0.000 | ||
| 10962 | 2016.11.24 02:00 | modify | 1542 | 0.10 | 139.895 | 136.895 | 146.395 | ||
| 10963 | 2016.11.24 10:00 | modify | 1542 | 0.10 | 139.895 | 137.986 | 146.395 | ||
| 10964 | 2016.11.24 10:30 | modify | 1542 | 0.10 | 139.895 | 138.176 | 146.395 | ||
| 10965 | 2016.11.24 13:00 | modify | 1542 | 0.10 | 139.895 | 138.272 | 146.395 | ||
| 10966 | 2016.11.24 13:30 | modify | 1542 | 0.10 | 139.895 | 138.378 | 146.395 | ||
| 10967 | 2016.11.24 17:00 | modify | 1542 | 0.10 | 139.895 | 138.475 | 146.395 | ||
| 10968 | 2016.11.24 17:30 | modify | 1542 | 0.10 | 139.895 | 138.477 | 146.395 | ||
| 10969 | 2016.11.24 19:30 | modify | 1542 | 0.10 | 139.895 | 138.494 | 146.395 | ||
| 10970 | 2016.11.24 20:00 | modify | 1542 | 0.10 | 139.895 | 138.567 | 146.395 | ||
| 10971 | 2016.11.25 02:30 | modify | 1542 | 0.10 | 139.895 | 138.689 | 146.395 | ||
| 10972 | 2016.11.25 03:00 | modify | 1542 | 0.10 | 139.895 | 138.874 | 146.395 | ||
| 10973 | 2016.11.25 16:00 | close | 1542 | 0.10 | 140.416 | 138.874 | 146.395 | 39.11 | 28135.82 |
| 10974 | 2016.11.28 23:30 | sell | 1543 | 0.10 | 139.066 | 0.000 | 0.000 | ||
| 10975 | 2016.11.28 23:30 | modify | 1543 | 0.10 | 139.066 | 142.066 | 132.566 | ||
| 10976 | 2016.11.29 08:00 | close | 1543 | 0.10 | 138.998 | 142.066 | 132.566 | 3.16 | 28138.98 |
| 10977 | 2016.12.13 11:30 | buy | 1544 | 0.10 | 146.594 | 0.000 | 0.000 | ||
| 10978 | 2016.12.13 11:30 | modify | 1544 | 0.10 | 146.594 | 143.594 | 153.094 | ||
| 10979 | 2016.12.13 16:00 | close | 1544 | 0.10 | 146.232 | 143.594 | 153.094 | -26.24 | 28112.74 |
| 10980 | 2016.12.14 22:30 | buy | 1545 | 0.10 | 146.808 | 0.000 | 0.000 | ||
| 10981 | 2016.12.14 22:30 | modify | 1545 | 0.10 | 146.808 | 143.808 | 153.308 | ||
| 10982 | 2016.12.15 08:30 | modify | 1545 | 0.10 | 146.808 | 144.809 | 153.308 | ||
| 10983 | 2016.12.15 09:00 | modify | 1545 | 0.10 | 146.808 | 144.863 | 153.308 | ||
| 10984 | 2016.12.15 09:30 | modify | 1545 | 0.10 | 146.808 | 144.869 | 153.308 | ||
| 10985 | 2016.12.15 11:00 | modify | 1545 | 0.10 | 146.808 | 144.946 | 153.308 | ||
| 10986 | 2016.12.15 12:30 | modify | 1545 | 0.10 | 146.808 | 145.344 | 153.308 | ||
| 10987 | 2016.12.15 13:00 | modify | 1545 | 0.10 | 146.808 | 145.625 | 153.308 | ||
| 10988 | 2016.12.16 02:30 | close | 1545 | 0.10 | 146.768 | 145.625 | 153.308 | 2.48 | 28115.23 |
| 10989 | 2016.12.16 18:30 | buy | 1546 | 0.10 | 146.645 | 0.000 | 0.000 | ||
| 10990 | 2016.12.16 18:30 | modify | 1546 | 0.10 | 146.645 | 143.645 | 153.145 | ||
| 10991 | 2016.12.19 07:30 | close | 1546 | 0.10 | 146.336 | 143.645 | 153.145 | -21.05 | 28094.17 |
| 10992 | 2017.01.09 16:30 | sell | 1547 | 0.10 | 141.351 | 0.000 | 0.000 | ||
| 10993 | 2017.01.09 16:30 | modify | 1547 | 0.10 | 141.351 | 144.351 | 134.851 | ||
| 10994 | 2017.01.10 06:00 | modify | 1547 | 0.10 | 141.351 | 143.081 | 134.851 | ||
| 10995 | 2017.01.10 06:30 | modify | 1547 | 0.10 | 141.351 | 143.047 | 134.851 | ||
| 10996 | 2017.01.10 07:00 | modify | 1547 | 0.10 | 141.351 | 143.005 | 134.851 | ||
| 10997 | 2017.01.10 11:00 | modify | 1547 | 0.10 | 141.351 | 142.994 | 134.851 | ||
| 10998 | 2017.01.11 04:30 | close | 1547 | 0.10 | 141.329 | 142.994 | 134.851 | -1.93 | 28092.24 |
| 10999 | 2017.01.12 01:00 | sell | 1548 | 0.10 | 140.825 | 0.000 | 0.000 | ||
| 11000 | 2017.01.12 01:00 | modify | 1548 | 0.10 | 140.825 | 143.825 | 134.325 | ||
| 11001 | 2017.01.12 04:00 | modify | 1548 | 0.10 | 140.825 | 142.789 | 134.325 | ||
| 11002 | 2017.01.12 04:30 | modify | 1548 | 0.10 | 140.825 | 142.670 | 134.325 | ||
| 11003 | 2017.01.12 05:30 | modify | 1548 | 0.10 | 140.825 | 142.610 | 134.325 | ||
| 11004 | 2017.01.12 06:00 | modify | 1548 | 0.10 | 140.825 | 142.446 | 134.325 | ||
| 11005 | 2017.01.12 18:00 | modify | 1548 | 0.10 | 140.825 | 142.050 | 134.325 | ||
| 11006 | 2017.01.12 18:30 | modify | 1548 | 0.10 | 140.825 | 141.992 | 134.325 | ||
| 11007 | 2017.01.12 19:00 | modify | 1548 | 0.10 | 140.825 | 141.775 | 134.325 | ||
| 11008 | 2017.01.12 20:00 | modify | 1548 | 0.10 | 140.825 | 141.702 | 134.325 | ||
| 11009 | 2017.01.13 18:00 | close | 1548 | 0.10 | 140.126 | 141.702 | 134.325 | 48.89 | 28141.13 |
| 11010 | 2017.01.19 10:30 | buy | 1549 | 0.10 | 141.285 | 0.000 | 0.000 | ||
| 11011 | 2017.01.19 10:30 | modify | 1549 | 0.10 | 141.285 | 138.285 | 147.785 | ||
| 11012 | 2017.01.19 11:00 | close | 1549 | 0.10 | 141.122 | 138.285 | 147.785 | -11.81 | 28129.32 |
| 11013 | 2017.01.19 13:00 | buy | 1550 | 0.10 | 141.455 | 0.000 | 0.000 | ||
| 11014 | 2017.01.19 13:00 | modify | 1550 | 0.10 | 141.455 | 138.455 | 147.955 | ||
| 11015 | 2017.01.19 14:00 | close | 1550 | 0.10 | 141.203 | 138.455 | 147.955 | -18.27 | 28111.05 |
| 11016 | 2017.01.19 14:30 | buy | 1551 | 0.10 | 141.380 | 0.000 | 0.000 | ||
| 11017 | 2017.01.19 14:30 | modify | 1551 | 0.10 | 141.380 | 138.380 | 147.880 | ||
| 11018 | 2017.01.19 15:00 | close | 1551 | 0.10 | 141.168 | 138.380 | 147.880 | -15.37 | 28095.68 |
| 11019 | 2017.01.19 15:30 | buy | 1552 | 0.10 | 141.352 | 0.000 | 0.000 | ||
| 11020 | 2017.01.19 15:30 | modify | 1552 | 0.10 | 141.352 | 138.352 | 147.852 | ||
| 11021 | 2017.01.20 16:30 | close | 1552 | 0.10 | 141.496 | 138.352 | 147.852 | 11.79 | 28107.47 |
| 11022 | 2017.01.25 04:00 | buy | 1553 | 0.10 | 142.405 | 0.000 | 0.000 | ||
| 11023 | 2017.01.25 04:00 | modify | 1553 | 0.10 | 142.405 | 139.405 | 148.905 | ||
| 11024 | 2017.01.25 18:00 | modify | 1553 | 0.10 | 142.405 | 140.551 | 148.905 | ||
| 11025 | 2017.01.25 18:30 | modify | 1553 | 0.10 | 142.405 | 140.688 | 148.905 | ||
| 11026 | 2017.01.25 20:30 | modify | 1553 | 0.10 | 142.405 | 140.696 | 148.905 | ||
| 11027 | 2017.01.25 21:00 | modify | 1553 | 0.10 | 142.405 | 140.771 | 148.905 | ||
| 11028 | 2017.01.25 21:30 | modify | 1553 | 0.10 | 142.405 | 140.961 | 148.905 | ||
| 11029 | 2017.01.26 10:00 | modify | 1553 | 0.10 | 142.405 | 140.976 | 148.905 | ||
| 11030 | 2017.01.26 10:30 | modify | 1553 | 0.10 | 142.405 | 141.235 | 148.905 | ||
| 11031 | 2017.01.26 11:30 | modify | 1553 | 0.10 | 142.405 | 141.321 | 148.905 | ||
| 11032 | 2017.01.26 12:00 | modify | 1553 | 0.10 | 142.405 | 141.509 | 148.905 | ||
| 11033 | 2017.01.26 18:00 | modify | 1553 | 0.10 | 142.405 | 141.736 | 148.905 | ||
| 11034 | 2017.01.27 03:30 | modify | 1553 | 0.10 | 142.405 | 141.899 | 148.905 | ||
| 11035 | 2017.01.27 04:00 | modify | 1553 | 0.10 | 142.405 | 142.028 | 148.905 | ||
| 11036 | 2017.01.30 03:00 | close | 1553 | 0.10 | 144.321 | 142.028 | 148.905 | 145.61 | 28253.08 |
| 11037 | 2017.01.30 17:00 | sell | 1554 | 0.10 | 143.027 | 0.000 | 0.000 | ||
| 11038 | 2017.01.30 17:00 | modify | 1554 | 0.10 | 143.027 | 146.027 | 136.527 | ||
| 11039 | 2017.01.30 18:30 | modify | 1554 | 0.10 | 143.027 | 145.014 | 136.527 | ||
| 11040 | 2017.01.30 19:00 | modify | 1554 | 0.10 | 143.027 | 144.770 | 136.527 | ||
| 11041 | 2017.01.30 19:30 | modify | 1554 | 0.10 | 143.027 | 144.600 | 136.527 | ||
| 11042 | 2017.01.30 20:00 | modify | 1554 | 0.10 | 143.027 | 144.491 | 136.527 | ||
| 11043 | 2017.01.30 21:00 | modify | 1554 | 0.10 | 143.027 | 144.434 | 136.527 | ||
| 11044 | 2017.01.31 12:00 | modify | 1554 | 0.10 | 143.027 | 144.075 | 136.527 | ||
| 11045 | 2017.01.31 17:00 | modify | 1554 | 0.10 | 143.027 | 143.533 | 136.527 | ||
| 11046 | 2017.01.31 17:30 | modify | 1554 | 0.10 | 143.027 | 143.499 | 136.527 | ||
| 11047 | 2017.02.01 11:30 | close | 1554 | 0.10 | 142.707 | 143.499 | 136.527 | 19.66 | 28272.73 |
| 11048 | 2017.02.01 14:00 | buy | 1555 | 0.10 | 143.273 | 0.000 | 0.000 | ||
| 11049 | 2017.02.01 14:00 | modify | 1555 | 0.10 | 143.273 | 140.273 | 149.773 | ||
| 11050 | 2017.02.02 14:00 | close | 1555 | 0.10 | 142.361 | 140.273 | 149.773 | -62.07 | 28210.66 |
| 11051 | 2017.02.02 21:00 | sell | 1556 | 0.10 | 141.378 | 0.000 | 0.000 | ||
| 11052 | 2017.02.02 21:00 | modify | 1556 | 0.10 | 141.378 | 144.378 | 134.878 | ||
| 11053 | 2017.02.03 15:00 | close | 1556 | 0.10 | 141.275 | 144.378 | 134.878 | 5.69 | 28216.35 |
| 11054 | 2017.02.03 19:00 | sell | 1557 | 0.10 | 140.628 | 0.000 | 0.000 | ||
| 11055 | 2017.02.03 19:00 | modify | 1557 | 0.10 | 140.628 | 143.628 | 134.128 | ||
| 11056 | 2017.02.06 15:30 | modify | 1557 | 0.10 | 140.628 | 142.482 | 134.128 | ||
| 11057 | 2017.02.06 16:00 | modify | 1557 | 0.10 | 140.628 | 142.345 | 134.128 | ||
| 11058 | 2017.02.06 21:00 | modify | 1557 | 0.10 | 140.628 | 142.215 | 134.128 | ||
| 11059 | 2017.02.06 21:30 | modify | 1557 | 0.10 | 140.628 | 142.118 | 134.128 | ||
| 11060 | 2017.02.06 22:00 | modify | 1557 | 0.10 | 140.628 | 142.110 | 134.128 | ||
| 11061 | 2017.02.06 22:30 | modify | 1557 | 0.10 | 140.628 | 142.008 | 134.128 | ||
| 11062 | 2017.02.06 23:30 | modify | 1557 | 0.10 | 140.628 | 141.981 | 134.128 | ||
| 11063 | 2017.02.07 09:00 | modify | 1557 | 0.10 | 140.628 | 141.964 | 134.128 | ||
| 11064 | 2017.02.07 10:30 | modify | 1557 | 0.10 | 140.628 | 141.473 | 134.128 | ||
| 11065 | 2017.02.07 11:00 | modify | 1557 | 0.10 | 140.628 | 141.414 | 134.128 | ||
| 11066 | 2017.02.07 22:00 | close | 1557 | 0.10 | 140.431 | 141.414 | 134.128 | 10.75 | 28227.10 |
| 11067 | 2017.02.09 11:00 | buy | 1558 | 0.10 | 140.995 | 0.000 | 0.000 | ||
| 11068 | 2017.02.09 11:00 | modify | 1558 | 0.10 | 140.995 | 137.995 | 147.495 | ||
| 11069 | 2017.02.09 18:30 | modify | 1558 | 0.10 | 140.995 | 139.053 | 147.495 | ||
| 11070 | 2017.02.10 02:30 | modify | 1558 | 0.10 | 140.995 | 139.293 | 147.495 | ||
| 11071 | 2017.02.10 03:00 | modify | 1558 | 0.10 | 140.995 | 139.537 | 147.495 | ||
| 11072 | 2017.02.10 03:30 | modify | 1558 | 0.10 | 140.995 | 139.615 | 147.495 | ||
| 11073 | 2017.02.13 02:00 | close | 1558 | 0.10 | 142.196 | 139.615 | 147.495 | 89.75 | 28316.85 |
| 11074 | 2017.02.13 12:30 | buy | 1559 | 0.10 | 142.386 | 0.000 | 0.000 | ||
| 11075 | 2017.02.13 12:30 | modify | 1559 | 0.10 | 142.386 | 139.386 | 148.886 | ||
| 11076 | 2017.02.14 12:00 | close | 1559 | 0.10 | 141.519 | 139.386 | 148.886 | -61.49 | 28255.36 |
| 11077 | 2017.02.15 08:00 | buy | 1560 | 0.10 | 142.691 | 0.000 | 0.000 | ||
| 11078 | 2017.02.15 08:00 | modify | 1560 | 0.10 | 142.691 | 139.691 | 149.191 | ||
| 11079 | 2017.02.15 18:30 | close | 1560 | 0.10 | 142.485 | 139.691 | 149.191 | -14.93 | 28240.43 |
| 11080 | 2017.02.16 11:00 | sell | 1561 | 0.10 | 141.918 | 0.000 | 0.000 | ||
| 11081 | 2017.02.16 11:00 | modify | 1561 | 0.10 | 141.918 | 144.918 | 135.418 | ||
| 11082 | 2017.02.17 11:30 | modify | 1561 | 0.10 | 141.918 | 143.309 | 135.418 | ||
| 11083 | 2017.02.17 12:00 | modify | 1561 | 0.10 | 141.918 | 142.949 | 135.418 | ||
| 11084 | 2017.02.17 12:30 | modify | 1561 | 0.10 | 141.918 | 142.643 | 135.418 | ||
| 11085 | 2017.02.20 12:00 | close | 1561 | 0.10 | 141.004 | 142.643 | 135.418 | 62.71 | 28303.13 |
| 11086 | 2017.02.21 19:30 | buy | 1562 | 0.10 | 141.532 | 0.000 | 0.000 | ||
| 11087 | 2017.02.21 19:30 | modify | 1562 | 0.10 | 141.532 | 138.532 | 148.032 | ||
| 11088 | 2017.02.22 18:30 | close | 1562 | 0.10 | 141.087 | 138.532 | 148.032 | -30.91 | 28272.22 |
| 11089 | 2017.02.23 00:05 | sell | 1563 | 0.10 | 141.093 | 0.000 | 0.000 | ||
| 11090 | 2017.02.23 00:05 | modify | 1563 | 0.10 | 141.093 | 144.093 | 134.593 | ||
| 11091 | 2017.02.23 21:00 | close | 1563 | 0.10 | 141.509 | 144.093 | 134.593 | -30.15 | 28242.07 |
| 11092 | 2017.02.24 04:30 | buy | 1564 | 0.10 | 141.555 | 0.000 | 0.000 | ||
| 11093 | 2017.02.24 04:30 | modify | 1564 | 0.10 | 141.555 | 138.555 | 148.055 | ||
| 11094 | 2017.02.24 18:30 | close | 1564 | 0.10 | 140.328 | 138.555 | 148.055 | -88.94 | 28153.13 |
| 11095 | 2017.02.24 21:30 | sell | 1565 | 0.10 | 139.675 | 0.000 | 0.000 | ||
| 11096 | 2017.02.24 21:30 | modify | 1565 | 0.10 | 139.675 | 142.675 | 133.175 | ||
| 11097 | 2017.02.28 01:00 | close | 1565 | 0.10 | 140.279 | 142.675 | 133.175 | -47.30 | 28105.82 |
| 11098 | 2017.03.01 10:30 | buy | 1566 | 0.10 | 140.478 | 0.000 | 0.000 | ||
| 11099 | 2017.03.01 10:30 | modify | 1566 | 0.10 | 140.478 | 137.478 | 146.978 | ||
| 11100 | 2017.03.02 05:30 | close | 1566 | 0.10 | 139.964 | 137.478 | 146.978 | -33.22 | 28072.60 |
| 11101 | 2017.03.02 18:30 | buy | 1567 | 0.10 | 140.433 | 0.000 | 0.000 | ||
| 11102 | 2017.03.02 18:30 | modify | 1567 | 0.10 | 140.433 | 137.433 | 146.933 | ||
| 11103 | 2017.03.03 10:30 | close | 1567 | 0.10 | 140.052 | 137.433 | 146.933 | -26.27 | 28046.33 |
| 11104 | 2017.03.03 13:00 | sell | 1568 | 0.10 | 139.933 | 0.000 | 0.000 | ||
| 11105 | 2017.03.03 13:00 | modify | 1568 | 0.10 | 139.933 | 142.933 | 133.433 | ||
| 11106 | 2017.03.07 10:00 | modify | 1568 | 0.10 | 139.933 | 141.884 | 133.433 | ||
| 11107 | 2017.03.07 10:30 | modify | 1568 | 0.10 | 139.933 | 141.728 | 133.433 | ||
| 11108 | 2017.03.07 12:30 | modify | 1568 | 0.10 | 139.933 | 141.681 | 133.433 | ||
| 11109 | 2017.03.07 13:30 | modify | 1568 | 0.10 | 139.933 | 141.628 | 133.433 | ||
| 11110 | 2017.03.07 14:00 | modify | 1568 | 0.10 | 139.933 | 141.600 | 133.433 | ||
| 11111 | 2017.03.07 17:00 | modify | 1568 | 0.10 | 139.933 | 141.574 | 133.433 | ||
| 11112 | 2017.03.08 05:30 | modify | 1568 | 0.10 | 139.933 | 141.533 | 133.433 | ||
| 11113 | 2017.03.08 06:00 | modify | 1568 | 0.10 | 139.933 | 141.517 | 133.433 | ||
| 11114 | 2017.03.08 06:30 | modify | 1568 | 0.10 | 139.933 | 141.427 | 133.433 | ||
| 11115 | 2017.03.08 11:00 | modify | 1568 | 0.10 | 139.933 | 141.397 | 133.433 | ||
| 11116 | 2017.03.08 13:00 | modify | 1568 | 0.10 | 139.933 | 141.351 | 133.433 | ||
| 11117 | 2017.03.08 13:30 | modify | 1568 | 0.10 | 139.933 | 141.272 | 133.433 | ||
| 11118 | 2017.03.08 14:00 | modify | 1568 | 0.10 | 139.933 | 141.226 | 133.433 | ||
| 11119 | 2017.03.09 02:00 | close | 1568 | 0.10 | 139.309 | 141.226 | 133.433 | 34.63 | 28080.95 |
| 11120 | 2017.03.09 11:00 | buy | 1569 | 0.10 | 139.680 | 0.000 | 0.000 | ||
| 11121 | 2017.03.09 11:00 | modify | 1569 | 0.10 | 139.680 | 136.680 | 146.180 | ||
| 11122 | 2017.03.10 12:00 | modify | 1569 | 0.10 | 139.680 | 137.728 | 146.180 | ||
| 11123 | 2017.03.13 03:00 | close | 1569 | 0.10 | 139.657 | 137.728 | 146.180 | 1.03 | 28081.99 |
| 11124 | 2017.03.13 19:00 | buy | 1570 | 0.10 | 140.243 | 0.000 | 0.000 | ||
| 11125 | 2017.03.13 19:00 | modify | 1570 | 0.10 | 140.243 | 137.243 | 146.743 | ||
| 11126 | 2017.03.14 15:00 | close | 1570 | 0.10 | 139.477 | 137.243 | 146.743 | -54.17 | 28027.81 |
| 11127 | 2017.03.14 20:00 | sell | 1571 | 0.10 | 139.313 | 0.000 | 0.000 | ||
| 11128 | 2017.03.14 20:00 | modify | 1571 | 0.10 | 139.313 | 142.313 | 132.813 | ||
| 11129 | 2017.03.15 13:30 | close | 1571 | 0.10 | 139.761 | 142.313 | 132.813 | -34.24 | 27993.57 |
| 11130 | 2017.03.16 08:00 | sell | 1572 | 0.10 | 139.107 | 0.000 | 0.000 | ||
| 11131 | 2017.03.16 08:00 | modify | 1572 | 0.10 | 139.107 | 142.107 | 132.607 | ||
| 11132 | 2017.03.16 23:00 | close | 1572 | 0.10 | 139.957 | 142.107 | 132.607 | -61.61 | 27931.96 |
| 11133 | 2017.03.17 00:30 | buy | 1573 | 0.10 | 140.101 | 0.000 | 0.000 | ||
| 11134 | 2017.03.17 00:30 | modify | 1573 | 0.10 | 140.101 | 137.101 | 146.601 | ||
| 11135 | 2017.03.17 18:30 | close | 1573 | 0.10 | 139.350 | 137.101 | 146.601 | -54.44 | 27877.52 |
| 11136 | 2017.03.20 17:30 | buy | 1574 | 0.10 | 139.815 | 0.000 | 0.000 | ||
| 11137 | 2017.03.20 17:30 | modify | 1574 | 0.10 | 139.815 | 136.815 | 146.315 | ||
| 11138 | 2017.03.20 18:30 | close | 1574 | 0.10 | 139.361 | 136.815 | 146.315 | -32.91 | 27844.61 |
| 11139 | 2017.03.21 11:00 | sell | 1575 | 0.10 | 139.471 | 0.000 | 0.000 | ||
| 11140 | 2017.03.21 11:00 | modify | 1575 | 0.10 | 139.471 | 142.471 | 132.971 | ||
| 11141 | 2017.03.21 18:30 | close | 1575 | 0.10 | 139.653 | 142.471 | 132.971 | -13.19 | 27831.42 |
| 11142 | 2017.03.21 18:30 | buy | 1576 | 0.10 | 139.653 | 0.000 | 0.000 | ||
| 11143 | 2017.03.21 18:30 | modify | 1576 | 0.10 | 139.653 | 136.653 | 146.153 | ||
| 11144 | 2017.03.21 21:00 | close | 1576 | 0.10 | 139.415 | 136.653 | 146.153 | -17.25 | 27814.17 |
| 11145 | 2017.03.21 21:30 | buy | 1577 | 0.10 | 139.668 | 0.000 | 0.000 | ||
| 11146 | 2017.03.21 21:30 | modify | 1577 | 0.10 | 139.668 | 136.668 | 146.168 | ||
| 11147 | 2017.03.21 23:00 | close | 1577 | 0.10 | 139.430 | 136.668 | 146.168 | -17.25 | 27796.92 |
| 11148 | 2017.04.18 21:00 | buy | 1578 | 0.10 | 139.195 | 0.000 | 0.000 | ||
| 11149 | 2017.04.18 21:00 | modify | 1578 | 0.10 | 139.195 | 136.195 | 145.695 | ||
| 11150 | 2017.04.19 06:00 | close | 1578 | 0.10 | 139.096 | 136.195 | 145.695 | -5.83 | 27791.09 |
| 11151 | 2017.04.19 06:30 | buy | 1579 | 0.10 | 139.363 | 0.000 | 0.000 | ||
| 11152 | 2017.04.19 06:30 | modify | 1579 | 0.10 | 139.363 | 136.363 | 145.863 | ||
| 11153 | 2017.04.19 15:00 | modify | 1579 | 0.10 | 139.363 | 137.433 | 145.863 | ||
| 11154 | 2017.04.19 22:00 | close | 1579 | 0.10 | 138.962 | 137.433 | 145.863 | -29.07 | 27762.02 |
| 11155 | 2017.04.19 23:00 | buy | 1580 | 0.10 | 139.212 | 0.000 | 0.000 | ||
| 11156 | 2017.04.19 23:00 | modify | 1580 | 0.10 | 139.212 | 136.212 | 145.712 | ||
| 11157 | 2017.04.19 23:30 | close | 1580 | 0.10 | 139.083 | 136.212 | 145.712 | -9.35 | 27752.67 |
| 11158 | 2017.04.20 19:00 | buy | 1581 | 0.10 | 140.286 | 0.000 | 0.000 | ||
| 11159 | 2017.04.20 19:00 | modify | 1581 | 0.10 | 140.286 | 137.286 | 146.786 | ||
| 11160 | 2017.04.21 17:00 | close | 1581 | 0.10 | 139.545 | 137.286 | 146.786 | -52.36 | 27700.31 |
| 11161 | 2017.04.25 16:30 | buy | 1582 | 0.10 | 141.977 | 0.000 | 0.000 | ||
| 11162 | 2017.04.25 16:30 | modify | 1582 | 0.10 | 141.977 | 138.977 | 148.477 | ||
| 11163 | 2017.04.26 03:30 | modify | 1582 | 0.10 | 141.977 | 140.156 | 148.477 | ||
| 11164 | 2017.04.26 05:00 | modify | 1582 | 0.10 | 141.977 | 140.172 | 148.477 | ||
| 11165 | 2017.04.26 08:30 | modify | 1582 | 0.10 | 141.977 | 140.230 | 148.477 | ||
| 11166 | 2017.04.26 09:00 | modify | 1582 | 0.10 | 141.977 | 140.282 | 148.477 | ||
| 11167 | 2017.04.26 17:30 | modify | 1582 | 0.10 | 141.977 | 140.437 | 148.477 | ||
| 11168 | 2017.04.26 18:00 | modify | 1582 | 0.10 | 141.977 | 140.784 | 148.477 | ||
| 11169 | 2017.04.27 10:30 | modify | 1582 | 0.10 | 141.977 | 140.922 | 148.477 | ||
| 11170 | 2017.04.27 14:30 | modify | 1582 | 0.10 | 141.977 | 140.975 | 148.477 | ||
| 11171 | 2017.04.27 16:00 | modify | 1582 | 0.10 | 141.977 | 141.023 | 148.477 | ||
| 11172 | 2017.04.28 10:30 | modify | 1582 | 0.10 | 141.977 | 141.111 | 148.477 | ||
| 11173 | 2017.04.28 11:00 | modify | 1582 | 0.10 | 141.977 | 141.255 | 148.477 | ||
| 11174 | 2017.04.28 12:30 | modify | 1582 | 0.10 | 141.977 | 141.298 | 148.477 | ||
| 11175 | 2017.04.28 13:00 | modify | 1582 | 0.10 | 141.977 | 141.525 | 148.477 | ||
| 11176 | 2017.04.28 13:30 | modify | 1582 | 0.10 | 141.977 | 141.560 | 148.477 | ||
| 11177 | 2017.04.28 19:30 | modify | 1582 | 0.10 | 141.977 | 141.632 | 148.477 | ||
| 11178 | 2017.04.28 20:30 | modify | 1582 | 0.10 | 141.977 | 141.708 | 148.477 | ||
| 11179 | 2017.05.01 09:30 | modify | 1582 | 0.10 | 141.977 | 141.740 | 148.477 | ||
| 11180 | 2017.05.01 10:30 | modify | 1582 | 0.10 | 141.977 | 141.819 | 148.477 | ||
| 11181 | 2017.05.01 11:30 | modify | 1582 | 0.10 | 141.977 | 141.858 | 148.477 | ||
| 11182 | 2017.05.01 13:30 | modify | 1582 | 0.10 | 141.977 | 141.869 | 148.477 | ||
| 11183 | 2017.05.02 09:30 | close | 1582 | 0.10 | 144.354 | 141.869 | 148.477 | 181.72 | 27882.03 |
| 11184 | 2017.05.02 15:00 | buy | 1583 | 0.10 | 144.941 | 0.000 | 0.000 | ||
| 11185 | 2017.05.02 15:00 | modify | 1583 | 0.10 | 144.941 | 141.941 | 151.441 | ||
| 11186 | 2017.05.03 13:30 | close | 1583 | 0.10 | 144.929 | 141.941 | 151.441 | 0.48 | 27882.51 |
| 11187 | 2017.05.03 17:30 | buy | 1584 | 0.10 | 145.314 | 0.000 | 0.000 | ||
| 11188 | 2017.05.03 17:30 | modify | 1584 | 0.10 | 145.314 | 142.314 | 151.814 | ||
| 11189 | 2017.05.05 11:30 | close | 1584 | 0.10 | 145.246 | 142.314 | 151.814 | 0.45 | 27882.96 |
| 11190 | 2017.05.05 19:30 | buy | 1585 | 0.10 | 146.009 | 0.000 | 0.000 | ||
| 11191 | 2017.05.05 19:30 | modify | 1585 | 0.10 | 146.009 | 143.009 | 152.509 | ||
| 11192 | 2017.05.08 23:00 | close | 1585 | 0.10 | 146.474 | 143.009 | 152.509 | 35.06 | 27918.02 |
| 11193 | 2017.05.09 03:00 | buy | 1586 | 0.10 | 146.546 | 0.000 | 0.000 | ||
| 11194 | 2017.05.09 03:00 | modify | 1586 | 0.10 | 146.546 | 143.546 | 153.046 | ||
| 11195 | 2017.05.09 16:00 | modify | 1586 | 0.10 | 146.546 | 144.595 | 153.046 | ||
| 11196 | 2017.05.09 16:30 | modify | 1586 | 0.10 | 146.546 | 144.635 | 153.046 | ||
| 11197 | 2017.05.09 17:00 | modify | 1586 | 0.10 | 146.546 | 144.699 | 153.046 | ||
| 11198 | 2017.05.09 17:30 | modify | 1586 | 0.10 | 146.546 | 144.975 | 153.046 | ||
| 11199 | 2017.05.09 18:00 | modify | 1586 | 0.10 | 146.546 | 145.058 | 153.046 | ||
| 11200 | 2017.05.09 19:30 | modify | 1586 | 0.10 | 146.546 | 145.075 | 153.046 | ||
| 11201 | 2017.05.09 20:00 | modify | 1586 | 0.10 | 146.546 | 145.119 | 153.046 | ||
| 11202 | 2017.05.10 10:00 | modify | 1586 | 0.10 | 146.546 | 145.245 | 153.046 | ||
| 11203 | 2017.05.10 10:30 | modify | 1586 | 0.10 | 146.546 | 145.345 | 153.046 | ||
| 11204 | 2017.05.11 18:30 | close | 1586 | 0.10 | 146.519 | 145.345 | 153.046 | 3.42 | 27921.44 |
| 11205 | 2017.05.11 18:30 | sell | 1587 | 0.10 | 146.519 | 0.000 | 0.000 | ||
| 11206 | 2017.05.11 18:30 | modify | 1587 | 0.10 | 146.519 | 149.519 | 140.019 | ||
| 11207 | 2017.05.15 00:00 | modify | 1587 | 0.10 | 146.519 | 148.487 | 140.019 | ||
| 11208 | 2017.05.15 11:30 | close | 1587 | 0.10 | 146.894 | 148.487 | 140.019 | -30.71 | 27890.73 |
| 11209 | 2017.05.17 00:05 | sell | 1588 | 0.10 | 146.013 | 0.000 | 0.000 | ||
| 11210 | 2017.05.17 00:05 | modify | 1588 | 0.10 | 146.013 | 149.013 | 139.513 | ||
| 11211 | 2017.05.17 09:30 | modify | 1588 | 0.10 | 146.013 | 147.984 | 139.513 | ||
| 11212 | 2017.05.17 10:00 | modify | 1588 | 0.10 | 146.013 | 147.860 | 139.513 | ||
| 11213 | 2017.05.17 16:30 | modify | 1588 | 0.10 | 146.013 | 147.546 | 139.513 | ||
| 11214 | 2017.05.17 17:00 | modify | 1588 | 0.10 | 146.013 | 147.070 | 139.513 | ||
| 11215 | 2017.05.17 18:30 | modify | 1588 | 0.10 | 146.013 | 146.930 | 139.513 | ||
| 11216 | 2017.05.17 19:30 | modify | 1588 | 0.10 | 146.013 | 146.868 | 139.513 | ||
| 11217 | 2017.05.17 20:30 | modify | 1588 | 0.10 | 146.013 | 146.660 | 139.513 | ||
| 11218 | 2017.05.17 21:00 | modify | 1588 | 0.10 | 146.013 | 146.571 | 139.513 | ||
| 11219 | 2017.05.17 21:30 | modify | 1588 | 0.10 | 146.013 | 146.569 | 139.513 | ||
| 11220 | 2017.05.17 23:00 | modify | 1588 | 0.10 | 146.013 | 146.563 | 139.513 | ||
| 11221 | 2017.05.18 00:00 | modify | 1588 | 0.10 | 146.013 | 146.448 | 139.513 | ||
| 11222 | 2017.05.18 00:30 | modify | 1588 | 0.10 | 146.013 | 146.420 | 139.513 | ||
| 11223 | 2017.05.18 01:00 | modify | 1588 | 0.10 | 146.013 | 146.403 | 139.513 | ||
| 11224 | 2017.05.18 20:00 | close | 1588 | 0.10 | 144.216 | 146.403 | 139.513 | 124.93 | 28015.65 |
| 11225 | 2017.05.24 01:30 | buy | 1589 | 0.10 | 144.927 | 0.000 | 0.000 | ||
| 11226 | 2017.05.24 01:30 | modify | 1589 | 0.10 | 144.927 | 141.927 | 151.427 | ||
| 11227 | 2017.05.25 02:30 | close | 1589 | 0.10 | 144.776 | 141.927 | 151.427 | -6.91 | 28008.74 |
| 11228 | 2017.05.26 04:00 | sell | 1590 | 0.10 | 144.306 | 0.000 | 0.000 | ||
| 11229 | 2017.05.26 04:00 | modify | 1590 | 0.10 | 144.306 | 147.306 | 137.806 | ||
| 11230 | 2017.05.26 09:00 | modify | 1590 | 0.10 | 144.306 | 146.224 | 137.806 | ||
| 11231 | 2017.05.26 10:00 | modify | 1590 | 0.10 | 144.306 | 146.011 | 137.806 | ||
| 11232 | 2017.05.26 11:00 | modify | 1590 | 0.10 | 144.306 | 145.962 | 137.806 | ||
| 11233 | 2017.05.26 11:30 | modify | 1590 | 0.10 | 144.306 | 145.758 | 137.806 | ||
| 11234 | 2017.05.26 12:00 | modify | 1590 | 0.10 | 144.306 | 145.644 | 137.806 | ||
| 11235 | 2017.05.26 12:30 | modify | 1590 | 0.10 | 144.306 | 145.531 | 137.806 | ||
| 11236 | 2017.05.26 13:00 | modify | 1590 | 0.10 | 144.306 | 145.495 | 137.806 | ||
| 11237 | 2017.05.26 14:00 | modify | 1590 | 0.10 | 144.306 | 145.274 | 137.806 | ||
| 11238 | 2017.05.26 15:00 | modify | 1590 | 0.10 | 144.306 | 145.216 | 137.806 | ||
| 11239 | 2017.05.26 16:00 | modify | 1590 | 0.10 | 144.306 | 145.171 | 137.806 | ||
| 11240 | 2017.05.26 17:00 | modify | 1590 | 0.10 | 144.306 | 145.084 | 137.806 | ||
| 11241 | 2017.05.26 18:00 | modify | 1590 | 0.10 | 144.306 | 145.004 | 137.806 | ||
| 11242 | 2017.05.26 18:30 | modify | 1590 | 0.10 | 144.306 | 144.969 | 137.806 | ||
| 11243 | 2017.05.29 14:30 | close | 1590 | 0.10 | 142.994 | 144.969 | 137.806 | 93.32 | 28102.07 |
| 11244 | 2017.05.31 02:00 | sell | 1591 | 0.10 | 141.976 | 0.000 | 0.000 | ||
| 11245 | 2017.05.31 02:00 | modify | 1591 | 0.10 | 141.976 | 144.976 | 135.476 | ||
| 11246 | 2017.06.01 00:05 | close | 1591 | 0.10 | 142.770 | 144.976 | 135.476 | -62.85 | 28039.21 |
| 11247 | 2017.06.01 11:30 | buy | 1592 | 0.10 | 143.103 | 0.000 | 0.000 | ||
| 11248 | 2017.06.01 11:30 | modify | 1592 | 0.10 | 143.103 | 140.103 | 149.603 | ||
| 11249 | 2017.06.02 03:30 | modify | 1592 | 0.10 | 143.103 | 141.164 | 149.603 | ||
| 11250 | 2017.06.02 04:00 | modify | 1592 | 0.10 | 143.103 | 141.196 | 149.603 | ||
| 11251 | 2017.06.02 17:30 | close | 1592 | 0.10 | 142.304 | 141.196 | 149.603 | -56.56 | 27982.65 |
| 11252 | 2017.06.05 01:30 | sell | 1593 | 0.10 | 142.266 | 0.000 | 0.000 | ||
| 11253 | 2017.06.05 01:30 | modify | 1593 | 0.10 | 142.266 | 145.266 | 135.766 | ||
| 11254 | 2017.06.05 17:00 | close | 1593 | 0.10 | 143.012 | 145.266 | 135.766 | -54.07 | 27928.58 |
| 11255 | 2017.06.06 12:00 | sell | 1594 | 0.10 | 141.788 | 0.000 | 0.000 | ||
| 11256 | 2017.06.06 12:00 | modify | 1594 | 0.10 | 141.788 | 144.788 | 135.288 | ||
| 11257 | 2017.06.06 16:00 | modify | 1594 | 0.10 | 141.788 | 143.748 | 135.288 | ||
| 11258 | 2017.06.06 18:30 | modify | 1594 | 0.10 | 141.788 | 143.573 | 135.288 | ||
| 11259 | 2017.06.07 11:30 | modify | 1594 | 0.10 | 141.788 | 143.504 | 135.288 | ||
| 11260 | 2017.06.07 15:00 | close | 1594 | 0.10 | 141.321 | 143.504 | 135.288 | 32.08 | 27960.66 |
| 11261 | 2017.06.08 03:00 | buy | 1595 | 0.10 | 142.515 | 0.000 | 0.000 | ||
| 11262 | 2017.06.08 03:00 | modify | 1595 | 0.10 | 142.515 | 139.515 | 149.015 | ||
| 11263 | 2017.06.09 00:30 | close | 1595 | 0.10 | 139.963 | 139.515 | 149.015 | -183.63 | 27777.03 |
| 11264 | 2017.06.15 23:30 | buy | 1596 | 0.10 | 141.564 | 0.000 | 0.000 | ||
| 11265 | 2017.06.15 23:30 | modify | 1596 | 0.10 | 141.564 | 138.564 | 148.064 | ||
| 11266 | 2017.06.19 04:00 | close | 1596 | 0.10 | 141.829 | 138.564 | 148.064 | 21.90 | 27798.93 |
| 11267 | 2017.06.19 16:30 | buy | 1597 | 0.10 | 142.103 | 0.000 | 0.000 | ||
| 11268 | 2017.06.19 16:30 | modify | 1597 | 0.10 | 142.103 | 139.103 | 148.603 | ||
| 11269 | 2017.06.20 13:30 | close | 1597 | 0.10 | 141.349 | 139.103 | 148.603 | -53.31 | 27745.62 |
| 11270 | 2017.06.20 23:00 | sell | 1598 | 0.10 | 140.771 | 0.000 | 0.000 | ||
| 11271 | 2017.06.20 23:00 | modify | 1598 | 0.10 | 140.771 | 143.771 | 134.271 | ||
| 11272 | 2017.06.21 11:00 | modify | 1598 | 0.10 | 140.771 | 142.697 | 134.271 | ||
| 11273 | 2017.06.21 13:30 | close | 1598 | 0.10 | 140.420 | 142.697 | 134.271 | 23.67 | 27769.29 |
| 11274 | 2017.06.23 07:00 | buy | 1599 | 0.10 | 141.422 | 0.000 | 0.000 | ||
| 11275 | 2017.06.23 07:00 | modify | 1599 | 0.10 | 141.422 | 138.422 | 147.922 | ||
| 11276 | 2017.06.23 08:30 | close | 1599 | 0.10 | 141.310 | 138.422 | 147.922 | -8.12 | 27761.17 |
| 11277 | 2017.06.23 09:00 | buy | 1600 | 0.10 | 141.414 | 0.000 | 0.000 | ||
| 11278 | 2017.06.23 09:00 | modify | 1600 | 0.10 | 141.414 | 138.414 | 147.914 | ||
| 11279 | 2017.06.23 09:30 | close | 1600 | 0.10 | 141.301 | 138.414 | 147.914 | -8.20 | 27752.97 |
| 11280 | 2017.06.23 10:00 | buy | 1601 | 0.10 | 141.627 | 0.000 | 0.000 | ||
| 11281 | 2017.06.23 10:00 | modify | 1601 | 0.10 | 141.627 | 138.627 | 148.127 | ||
| 11282 | 2017.06.26 00:05 | close | 1601 | 0.10 | 141.539 | 138.627 | 148.127 | -5.02 | 27747.95 |
| 11283 | 2017.06.26 00:30 | buy | 1602 | 0.10 | 141.750 | 0.000 | 0.000 | ||
| 11284 | 2017.06.26 00:30 | modify | 1602 | 0.10 | 141.750 | 138.750 | 148.250 | ||
| 11285 | 2017.06.27 13:30 | modify | 1602 | 0.10 | 141.750 | 139.771 | 148.250 | ||
| 11286 | 2017.06.27 14:00 | modify | 1602 | 0.10 | 141.750 | 139.788 | 148.250 | ||
| 11287 | 2017.06.27 14:30 | modify | 1602 | 0.10 | 141.750 | 139.928 | 148.250 | ||
| 11288 | 2017.06.27 15:00 | modify | 1602 | 0.10 | 141.750 | 140.063 | 148.250 | ||
| 11289 | 2017.06.27 15:30 | modify | 1602 | 0.10 | 141.750 | 140.212 | 148.250 | ||
| 11290 | 2017.06.27 17:00 | modify | 1602 | 0.10 | 141.750 | 140.243 | 148.250 | ||
| 11291 | 2017.06.27 17:30 | modify | 1602 | 0.10 | 141.750 | 140.387 | 148.250 | ||
| 11292 | 2017.06.27 18:00 | modify | 1602 | 0.10 | 141.750 | 140.665 | 148.250 | ||
| 11293 | 2017.06.27 18:30 | modify | 1602 | 0.10 | 141.750 | 140.722 | 148.250 | ||
| 11294 | 2017.06.27 19:00 | modify | 1602 | 0.10 | 141.750 | 141.082 | 148.250 | ||
| 11295 | 2017.06.27 22:30 | modify | 1602 | 0.10 | 141.750 | 141.163 | 148.250 | ||
| 11296 | 2017.06.27 23:00 | modify | 1602 | 0.10 | 141.750 | 141.180 | 148.250 | ||
| 11297 | 2017.06.27 23:30 | modify | 1602 | 0.10 | 141.750 | 141.410 | 148.250 | ||
| 11298 | 2017.06.28 17:00 | modify | 1602 | 0.10 | 141.750 | 142.280 | 148.250 | ||
| 11299 | 2017.06.28 17:30 | modify | 1602 | 0.10 | 141.750 | 142.602 | 148.250 | ||
| 11300 | 2017.06.28 21:30 | modify | 1602 | 0.10 | 141.750 | 143.450 | 148.250 | ||
| 11301 | 2017.06.29 11:30 | modify | 1602 | 0.10 | 141.750 | 143.481 | 148.250 | ||
| 11302 | 2017.06.29 12:00 | modify | 1602 | 0.10 | 141.750 | 143.450 | 148.250 | ||
| 11303 | 2017.06.29 15:00 | modify | 1602 | 0.10 | 141.750 | 143.456 | 148.250 | ||
| 11304 | 2017.06.29 15:30 | modify | 1602 | 0.10 | 141.750 | 143.450 | 148.250 | ||
| 11305 | 2017.06.29 16:00 | modify | 1602 | 0.10 | 141.750 | 143.635 | 148.250 | ||
| 11306 | 2017.06.29 16:30 | modify | 1602 | 0.10 | 141.750 | 143.815 | 148.250 | ||
| 11307 | 2017.06.29 17:00 | modify | 1602 | 0.10 | 141.750 | 143.450 | 148.250 | ||
| 11308 | 2017.06.29 17:30 | modify | 1602 | 0.10 | 141.750 | 143.495 | 148.250 | ||
| 11309 | 2017.06.29 18:00 | modify | 1602 | 0.10 | 141.750 | 143.628 | 148.250 | ||
| 11310 | 2017.06.29 18:30 | modify | 1602 | 0.10 | 141.750 | 143.450 | 148.250 | ||
| 11311 | 2017.06.30 10:30 | close | 1602 | 0.10 | 145.676 | 143.450 | 148.250 | 292.66 | 28040.60 |
| 11312 | 2017.07.03 04:00 | buy | 1603 | 0.10 | 146.036 | 0.000 | 0.000 | ||
| 11313 | 2017.07.03 04:00 | modify | 1603 | 0.10 | 146.036 | 143.036 | 152.536 | ||
| 11314 | 2017.07.03 18:30 | modify | 1603 | 0.10 | 146.036 | 144.041 | 152.536 | ||
| 11315 | 2017.07.03 19:00 | modify | 1603 | 0.10 | 146.036 | 144.054 | 152.536 | ||
| 11316 | 2017.07.03 19:30 | modify | 1603 | 0.10 | 146.036 | 144.147 | 152.536 | ||
| 11317 | 2017.07.03 20:00 | modify | 1603 | 0.10 | 146.036 | 144.216 | 152.536 | ||
| 11318 | 2017.07.04 17:00 | close | 1603 | 0.10 | 146.351 | 144.216 | 152.536 | 24.18 | 28064.78 |
| 11319 | 2017.07.05 22:00 | buy | 1604 | 0.10 | 146.613 | 0.000 | 0.000 | ||
| 11320 | 2017.07.05 22:00 | modify | 1604 | 0.10 | 146.613 | 143.613 | 153.113 | ||
| 11321 | 2017.07.06 10:00 | close | 1604 | 0.10 | 146.446 | 143.613 | 153.113 | -8.06 | 28056.72 |
| 11322 | 2017.07.06 17:00 | buy | 1605 | 0.10 | 146.331 | 0.000 | 0.000 | ||
| 11323 | 2017.07.06 17:00 | modify | 1605 | 0.10 | 146.331 | 143.331 | 152.831 | ||
| 11324 | 2017.07.07 04:30 | modify | 1605 | 0.10 | 146.331 | 144.539 | 152.831 | ||
| 11325 | 2017.07.07 05:00 | modify | 1605 | 0.10 | 146.331 | 144.778 | 152.831 | ||
| 11326 | 2017.07.07 05:30 | modify | 1605 | 0.10 | 146.331 | 144.854 | 152.831 | ||
| 11327 | 2017.07.10 04:00 | close | 1605 | 0.10 | 147.077 | 144.854 | 152.831 | 56.77 | 28113.49 |
| 11328 | 2017.07.10 12:00 | buy | 1606 | 0.10 | 146.954 | 0.000 | 0.000 | ||
| 11329 | 2017.07.10 12:00 | modify | 1606 | 0.10 | 146.954 | 143.954 | 153.454 | ||
| 11330 | 2017.07.11 03:30 | close | 1606 | 0.10 | 147.099 | 143.954 | 153.454 | 11.86 | 28125.35 |
| 11331 | 2017.07.11 12:00 | buy | 1607 | 0.10 | 147.635 | 0.000 | 0.000 | ||
| 11332 | 2017.07.11 12:00 | modify | 1607 | 0.10 | 147.635 | 144.635 | 154.135 | ||
| 11333 | 2017.07.12 02:30 | close | 1607 | 0.10 | 146.301 | 144.635 | 154.135 | -95.34 | 28030.00 |
| 11334 | 2017.07.12 02:30 | sell | 1608 | 0.10 | 146.301 | 0.000 | 0.000 | ||
| 11335 | 2017.07.12 02:30 | modify | 1608 | 0.10 | 146.301 | 149.301 | 139.801 | ||
| 11336 | 2017.07.12 09:30 | modify | 1608 | 0.10 | 146.301 | 148.277 | 139.801 | ||
| 11337 | 2017.07.12 10:00 | modify | 1608 | 0.10 | 146.301 | 148.230 | 139.801 | ||
| 11338 | 2017.07.12 10:30 | modify | 1608 | 0.10 | 146.301 | 148.101 | 139.801 | ||
| 11339 | 2017.07.12 11:00 | modify | 1608 | 0.10 | 146.301 | 148.088 | 139.801 | ||
| 11340 | 2017.07.13 06:00 | close | 1608 | 0.10 | 145.819 | 148.088 | 139.801 | 29.64 | 28059.64 |
| 11341 | 2017.07.14 02:00 | buy | 1609 | 0.10 | 146.718 | 0.000 | 0.000 | ||
| 11342 | 2017.07.14 02:00 | modify | 1609 | 0.10 | 146.718 | 143.718 | 153.218 | ||
| 11343 | 2017.07.14 23:00 | modify | 1609 | 0.10 | 146.718 | 144.816 | 153.218 | ||
| 11344 | 2017.07.17 01:30 | modify | 1609 | 0.10 | 146.718 | 144.858 | 153.218 | ||
| 11345 | 2017.07.17 02:00 | modify | 1609 | 0.10 | 146.718 | 144.870 | 153.218 | ||
| 11346 | 2017.07.17 18:30 | close | 1609 | 0.10 | 147.239 | 144.870 | 153.218 | 39.12 | 28098.76 |
| 11347 | 2017.07.18 12:00 | sell | 1610 | 0.10 | 146.276 | 0.000 | 0.000 | ||
| 11348 | 2017.07.18 12:00 | modify | 1610 | 0.10 | 146.276 | 149.276 | 139.776 | ||
| 11349 | 2017.07.19 14:00 | close | 1610 | 0.10 | 146.250 | 149.276 | 139.776 | 0.11 | 28098.87 |
| 11350 | 2017.07.19 19:00 | sell | 1611 | 0.10 | 145.684 | 0.000 | 0.000 | ||
| 11351 | 2017.07.19 19:00 | modify | 1611 | 0.10 | 145.684 | 148.684 | 139.184 | ||
| 11352 | 2017.07.20 15:30 | close | 1611 | 0.10 | 145.316 | 148.684 | 139.184 | 21.37 | 28120.24 |
| 11353 | 2017.07.20 21:30 | sell | 1612 | 0.10 | 145.245 | 0.000 | 0.000 | ||
| 11354 | 2017.07.20 21:30 | modify | 1612 | 0.10 | 145.245 | 148.245 | 138.745 | ||
| 11355 | 2017.07.21 17:00 | modify | 1612 | 0.10 | 145.245 | 147.004 | 138.745 | ||
| 11356 | 2017.07.21 18:30 | modify | 1612 | 0.10 | 145.245 | 146.907 | 138.745 | ||
| 11357 | 2017.07.21 19:00 | modify | 1612 | 0.10 | 145.245 | 146.905 | 138.745 | ||
| 11358 | 2017.07.21 19:30 | modify | 1612 | 0.10 | 145.245 | 146.876 | 138.745 | ||
| 11359 | 2017.07.24 03:30 | modify | 1612 | 0.10 | 145.245 | 146.857 | 138.745 | ||
| 11360 | 2017.07.24 17:30 | close | 1612 | 0.10 | 144.485 | 146.857 | 138.745 | 51.55 | 28171.78 |
| 11361 | 2017.07.25 14:30 | buy | 1613 | 0.10 | 145.346 | 0.000 | 0.000 | ||
| 11362 | 2017.07.25 14:30 | modify | 1613 | 0.10 | 145.346 | 142.346 | 151.846 | ||
| 11363 | 2017.07.26 18:00 | modify | 1613 | 0.10 | 145.346 | 143.514 | 151.846 | ||
| 11364 | 2017.07.26 18:30 | modify | 1613 | 0.10 | 145.346 | 143.612 | 151.846 | ||
| 11365 | 2017.07.26 19:30 | modify | 1613 | 0.10 | 145.346 | 143.624 | 151.846 | ||
| 11366 | 2017.07.27 13:00 | modify | 1613 | 0.10 | 145.346 | 143.691 | 151.846 | ||
| 11367 | 2017.07.27 13:30 | modify | 1613 | 0.10 | 145.346 | 143.740 | 151.846 | ||
| 11368 | 2017.07.27 15:00 | modify | 1613 | 0.10 | 145.346 | 143.741 | 151.846 | ||
| 11369 | 2017.07.27 16:00 | modify | 1613 | 0.10 | 145.346 | 143.824 | 151.846 | ||
| 11370 | 2017.07.28 06:30 | close | 1613 | 0.10 | 145.352 | 143.824 | 151.846 | 7.17 | 28178.95 |
| 11371 | 2017.07.28 07:30 | sell | 1614 | 0.10 | 145.242 | 0.000 | 0.000 | ||
| 11372 | 2017.07.28 07:30 | modify | 1614 | 0.10 | 145.242 | 148.242 | 138.742 | ||
| 11373 | 2017.07.28 20:30 | close | 1614 | 0.10 | 145.517 | 148.242 | 138.742 | -19.94 | 28159.01 |
| 11374 | 2017.07.31 11:00 | sell | 1615 | 0.10 | 145.118 | 0.000 | 0.000 | ||
| 11375 | 2017.07.31 11:00 | modify | 1615 | 0.10 | 145.118 | 148.118 | 138.618 | ||
| 11376 | 2017.08.01 02:30 | close | 1615 | 0.10 | 145.666 | 148.118 | 138.618 | -41.48 | 28117.53 |
| 11377 | 2017.08.01 04:30 | buy | 1616 | 0.10 | 145.778 | 0.000 | 0.000 | ||
| 11378 | 2017.08.01 04:30 | modify | 1616 | 0.10 | 145.778 | 142.778 | 152.278 | ||
| 11379 | 2017.08.02 10:30 | modify | 1616 | 0.10 | 145.778 | 143.783 | 152.278 | ||
| 11380 | 2017.08.02 11:00 | modify | 1616 | 0.10 | 145.778 | 143.823 | 152.278 | ||
| 11381 | 2017.08.02 11:30 | modify | 1616 | 0.10 | 145.778 | 143.843 | 152.278 | ||
| 11382 | 2017.08.02 12:00 | modify | 1616 | 0.10 | 145.778 | 143.877 | 152.278 | ||
| 11383 | 2017.08.02 12:30 | modify | 1616 | 0.10 | 145.778 | 143.962 | 152.278 | ||
| 11384 | 2017.08.03 10:00 | close | 1616 | 0.10 | 146.361 | 143.962 | 152.278 | 47.64 | 28165.18 |
| 11385 | 2017.08.03 22:00 | sell | 1617 | 0.10 | 144.535 | 0.000 | 0.000 | ||
| 11386 | 2017.08.03 22:00 | modify | 1617 | 0.10 | 144.535 | 147.535 | 138.035 | ||
| 11387 | 2017.08.07 19:00 | close | 1617 | 0.10 | 144.236 | 147.535 | 138.035 | 18.14 | 28183.31 |
| 11388 | 2017.08.08 01:00 | sell | 1618 | 0.10 | 144.380 | 0.000 | 0.000 | ||
| 11389 | 2017.08.08 01:00 | modify | 1618 | 0.10 | 144.380 | 147.380 | 137.880 | ||
| 11390 | 2017.08.08 15:30 | modify | 1618 | 0.10 | 144.380 | 146.259 | 137.880 | ||
| 11391 | 2017.08.08 17:00 | modify | 1618 | 0.10 | 144.380 | 146.235 | 137.880 | ||
| 11392 | 2017.08.08 17:30 | modify | 1618 | 0.10 | 144.380 | 146.036 | 137.880 | ||
| 11393 | 2017.08.08 20:30 | modify | 1618 | 0.10 | 144.380 | 146.005 | 137.880 | ||
| 11394 | 2017.08.09 01:30 | modify | 1618 | 0.10 | 144.380 | 145.871 | 137.880 | ||
| 11395 | 2017.08.09 02:00 | modify | 1618 | 0.10 | 144.380 | 145.803 | 137.880 | ||
| 11396 | 2017.08.09 02:30 | modify | 1618 | 0.10 | 144.380 | 145.756 | 137.880 | ||
| 11397 | 2017.08.09 03:00 | modify | 1618 | 0.10 | 144.380 | 145.718 | 137.880 | ||
| 11398 | 2017.08.09 03:30 | modify | 1618 | 0.10 | 144.380 | 145.616 | 137.880 | ||
| 11399 | 2017.08.09 04:00 | modify | 1618 | 0.10 | 144.380 | 145.438 | 137.880 | ||
| 11400 | 2017.08.09 04:30 | modify | 1618 | 0.10 | 144.380 | 145.388 | 137.880 | ||
| 11401 | 2017.08.09 05:00 | modify | 1618 | 0.10 | 144.380 | 145.274 | 137.880 | ||
| 11402 | 2017.08.09 14:30 | modify | 1618 | 0.10 | 144.380 | 145.272 | 137.880 | ||
| 11403 | 2017.08.09 15:30 | modify | 1618 | 0.10 | 144.380 | 145.144 | 137.880 | ||
| 11404 | 2017.08.10 03:30 | close | 1618 | 0.10 | 143.255 | 145.144 | 137.880 | 74.46 | 28257.78 |
| 11405 | 2017.08.10 18:00 | sell | 1619 | 0.10 | 142.027 | 0.000 | 0.000 | ||
| 11406 | 2017.08.10 18:00 | modify | 1619 | 0.10 | 142.027 | 145.027 | 135.527 | ||
| 11407 | 2017.08.11 20:00 | close | 1619 | 0.10 | 141.913 | 145.027 | 135.527 | 6.49 | 28264.27 |
| 11408 | 2017.08.11 20:30 | sell | 1620 | 0.10 | 141.787 | 0.000 | 0.000 | ||
| 11409 | 2017.08.11 20:30 | modify | 1620 | 0.10 | 141.787 | 144.787 | 135.287 | ||
| 11410 | 2017.08.11 21:30 | close | 1620 | 0.10 | 141.936 | 144.787 | 135.287 | -10.80 | 28253.47 |
| 11411 | 2017.08.17 03:30 | sell | 1621 | 0.10 | 141.792 | 0.000 | 0.000 | ||
| 11412 | 2017.08.17 03:30 | modify | 1621 | 0.10 | 141.792 | 144.792 | 135.292 | ||
| 11413 | 2017.08.17 16:00 | close | 1621 | 0.10 | 142.017 | 144.792 | 135.292 | -16.30 | 28237.17 |
| 11414 | 2017.08.17 16:30 | sell | 1622 | 0.10 | 141.744 | 0.000 | 0.000 | ||
| 11415 | 2017.08.17 16:30 | modify | 1622 | 0.10 | 141.744 | 144.744 | 135.244 | ||
| 11416 | 2017.08.17 23:00 | modify | 1622 | 0.10 | 141.744 | 143.648 | 135.244 | ||
| 11417 | 2017.08.18 01:00 | modify | 1622 | 0.10 | 141.744 | 143.551 | 135.244 | ||
| 11418 | 2017.08.18 01:30 | modify | 1622 | 0.10 | 141.744 | 143.512 | 135.244 | ||
| 11419 | 2017.08.18 03:00 | modify | 1622 | 0.10 | 141.744 | 143.379 | 135.244 | ||
| 11420 | 2017.08.18 10:30 | modify | 1622 | 0.10 | 141.744 | 143.325 | 135.244 | ||
| 11421 | 2017.08.18 11:30 | modify | 1622 | 0.10 | 141.744 | 143.299 | 135.244 | ||
| 11422 | 2017.08.18 14:00 | modify | 1622 | 0.10 | 141.744 | 143.298 | 135.244 | ||
| 11423 | 2017.08.18 14:30 | modify | 1622 | 0.10 | 141.744 | 143.123 | 135.244 | ||
| 11424 | 2017.08.18 16:00 | modify | 1622 | 0.10 | 141.744 | 143.026 | 135.244 | ||
| 11425 | 2017.08.18 16:30 | modify | 1622 | 0.10 | 141.744 | 142.915 | 135.244 | ||
| 11426 | 2017.08.18 17:00 | modify | 1622 | 0.10 | 141.744 | 142.739 | 135.244 | ||
| 11427 | 2017.08.18 17:30 | modify | 1622 | 0.10 | 141.744 | 142.632 | 135.244 | ||
| 11428 | 2017.08.18 18:00 | modify | 1622 | 0.10 | 141.744 | 142.604 | 135.244 | ||
| 11429 | 2017.08.22 09:00 | close | 1622 | 0.10 | 140.844 | 142.604 | 135.244 | 59.93 | 28297.10 |
| 11430 | 2017.08.23 00:05 | sell | 1623 | 0.10 | 140.488 | 0.000 | 0.000 | ||
| 11431 | 2017.08.23 00:05 | modify | 1623 | 0.10 | 140.488 | 143.488 | 133.988 | ||
| 11432 | 2017.08.23 15:30 | modify | 1623 | 0.10 | 140.488 | 142.348 | 133.988 | ||
| 11433 | 2017.08.23 17:30 | modify | 1623 | 0.10 | 140.488 | 142.325 | 133.988 | ||
| 11434 | 2017.08.23 18:00 | modify | 1623 | 0.10 | 140.488 | 142.223 | 133.988 | ||
| 11435 | 2017.08.23 19:30 | modify | 1623 | 0.10 | 140.488 | 142.207 | 133.988 | ||
| 11436 | 2017.08.23 23:30 | modify | 1623 | 0.10 | 140.488 | 142.196 | 133.988 | ||
| 11437 | 2017.08.24 01:00 | modify | 1623 | 0.10 | 140.488 | 142.188 | 133.988 | ||
| 11438 | 2017.08.24 01:30 | modify | 1623 | 0.10 | 140.488 | 142.085 | 133.988 | ||
| 11439 | 2017.08.24 16:00 | close | 1623 | 0.10 | 140.366 | 142.085 | 133.988 | 3.54 | 28300.63 |
| 11440 | 2017.08.25 06:30 | buy | 1624 | 0.10 | 140.455 | 0.000 | 0.000 | ||
| 11441 | 2017.08.25 06:30 | modify | 1624 | 0.10 | 140.455 | 137.455 | 146.955 | ||
| 11442 | 2017.08.28 16:00 | modify | 1624 | 0.10 | 140.455 | 138.467 | 146.955 | ||
| 11443 | 2017.08.28 17:00 | modify | 1624 | 0.10 | 140.455 | 138.525 | 146.955 | ||
| 11444 | 2017.08.28 23:00 | modify | 1624 | 0.10 | 140.455 | 138.555 | 146.955 | ||
| 11445 | 2017.08.28 23:30 | modify | 1624 | 0.10 | 140.455 | 138.600 | 146.955 | ||
| 11446 | 2017.08.29 13:30 | close | 1624 | 0.10 | 140.550 | 138.600 | 146.955 | 9.58 | 28310.22 |
| 11447 | 2017.08.30 00:30 | buy | 1625 | 0.10 | 141.703 | 0.000 | 0.000 | ||
| 11448 | 2017.08.30 00:30 | modify | 1625 | 0.10 | 141.703 | 138.703 | 148.203 | ||
| 11449 | 2017.08.30 17:00 | modify | 1625 | 0.10 | 141.703 | 139.743 | 148.203 | ||
| 11450 | 2017.08.30 19:00 | modify | 1625 | 0.10 | 141.703 | 139.823 | 148.203 | ||
| 11451 | 2017.08.30 19:30 | modify | 1625 | 0.10 | 141.703 | 139.824 | 148.203 | ||
| 11452 | 2017.08.30 20:00 | modify | 1625 | 0.10 | 141.703 | 139.939 | 148.203 | ||
| 11453 | 2017.08.30 20:30 | modify | 1625 | 0.10 | 141.703 | 140.019 | 148.203 | ||
| 11454 | 2017.08.31 03:30 | modify | 1625 | 0.10 | 141.703 | 140.034 | 148.203 | ||
| 11455 | 2017.08.31 07:30 | modify | 1625 | 0.10 | 141.703 | 140.094 | 148.203 | ||
| 11456 | 2017.08.31 08:00 | modify | 1625 | 0.10 | 141.703 | 140.106 | 148.203 | ||
| 11457 | 2017.08.31 09:30 | modify | 1625 | 0.10 | 141.703 | 140.113 | 148.203 | ||
| 11458 | 2017.08.31 19:00 | close | 1625 | 0.10 | 141.837 | 140.113 | 148.203 | 13.76 | 28323.97 |
| 11459 | 2017.09.01 15:00 | buy | 1626 | 0.10 | 142.594 | 0.000 | 0.000 | ||
| 11460 | 2017.09.01 15:00 | modify | 1626 | 0.10 | 142.594 | 139.594 | 149.094 | ||
| 11461 | 2017.09.04 13:30 | close | 1626 | 0.10 | 141.890 | 139.594 | 149.094 | -49.68 | 28274.29 |
| 11462 | 2017.09.05 01:00 | sell | 1627 | 0.10 | 141.801 | 0.000 | 0.000 | ||
| 11463 | 2017.09.05 01:00 | modify | 1627 | 0.10 | 141.801 | 144.801 | 135.301 | ||
| 11464 | 2017.09.05 03:00 | close | 1627 | 0.10 | 141.925 | 144.801 | 135.301 | -8.99 | 28265.30 |
| 11465 | 2017.09.05 03:30 | sell | 1628 | 0.10 | 141.793 | 0.000 | 0.000 | ||
| 11466 | 2017.09.05 03:30 | modify | 1628 | 0.10 | 141.793 | 144.793 | 135.293 | ||
| 11467 | 2017.09.06 04:30 | close | 1628 | 0.10 | 141.746 | 144.793 | 135.293 | 1.64 | 28266.94 |
| 11468 | 2017.09.06 18:30 | buy | 1629 | 0.10 | 142.260 | 0.000 | 0.000 | ||
| 11469 | 2017.09.06 18:30 | modify | 1629 | 0.10 | 142.260 | 139.260 | 148.760 | ||
| 11470 | 2017.09.07 19:30 | close | 1629 | 0.10 | 141.621 | 139.260 | 148.760 | -42.28 | 28224.66 |
| 11471 | 2017.09.08 12:30 | sell | 1630 | 0.10 | 141.752 | 0.000 | 0.000 | ||
| 11472 | 2017.09.08 12:30 | modify | 1630 | 0.10 | 141.752 | 144.752 | 135.252 | ||
| 11473 | 2017.09.08 15:00 | close | 1630 | 0.10 | 141.958 | 144.752 | 135.252 | -14.93 | 28209.73 |
| 11474 | 2017.09.11 00:30 | buy | 1631 | 0.10 | 142.773 | 0.000 | 0.000 | ||
| 11475 | 2017.09.11 00:30 | modify | 1631 | 0.10 | 142.773 | 139.773 | 149.273 | ||
| 11476 | 2017.09.11 15:30 | modify | 1631 | 0.10 | 142.773 | 140.890 | 149.273 | ||
| 11477 | 2017.09.11 18:30 | modify | 1631 | 0.10 | 142.773 | 140.907 | 149.273 | ||
| 11478 | 2017.09.11 19:00 | modify | 1631 | 0.10 | 142.773 | 140.927 | 149.273 | ||
| 11479 | 2017.09.11 19:30 | modify | 1631 | 0.10 | 142.773 | 141.086 | 149.273 | ||
| 11480 | 2017.09.11 20:30 | modify | 1631 | 0.10 | 142.773 | 141.168 | 149.273 | ||
| 11481 | 2017.09.11 21:00 | modify | 1631 | 0.10 | 142.773 | 141.385 | 149.273 | ||
| 11482 | 2017.09.11 22:30 | modify | 1631 | 0.10 | 142.773 | 141.422 | 149.273 | ||
| 11483 | 2017.09.11 23:00 | modify | 1631 | 0.10 | 142.773 | 141.439 | 149.273 | ||
| 11484 | 2017.09.12 04:00 | modify | 1631 | 0.10 | 142.773 | 141.486 | 149.273 | ||
| 11485 | 2017.09.12 09:30 | modify | 1631 | 0.10 | 142.773 | 141.547 | 149.273 | ||
| 11486 | 2017.09.12 10:00 | modify | 1631 | 0.10 | 142.773 | 141.822 | 149.273 | ||
| 11487 | 2017.09.12 10:30 | modify | 1631 | 0.10 | 142.773 | 141.962 | 149.273 | ||
| 11488 | 2017.09.12 11:30 | modify | 1631 | 0.10 | 142.773 | 142.095 | 149.273 | ||
| 11489 | 2017.09.12 12:00 | modify | 1631 | 0.10 | 142.773 | 142.858 | 149.273 | ||
| 11490 | 2017.09.12 13:30 | modify | 1631 | 0.10 | 142.773 | 142.969 | 149.273 | ||
| 11491 | 2017.09.12 14:00 | modify | 1631 | 0.10 | 142.773 | 143.085 | 149.273 | ||
| 11492 | 2017.09.12 17:00 | modify | 1631 | 0.10 | 142.773 | 143.189 | 149.273 | ||
| 11493 | 2017.09.12 18:30 | modify | 1631 | 0.10 | 142.773 | 143.346 | 149.273 | ||
| 11494 | 2017.09.12 19:00 | modify | 1631 | 0.10 | 142.773 | 143.387 | 149.273 | ||
| 11495 | 2017.09.12 19:30 | modify | 1631 | 0.10 | 142.773 | 143.506 | 149.273 | ||
| 11496 | 2017.09.12 21:30 | modify | 1631 | 0.10 | 142.773 | 143.536 | 149.273 | ||
| 11497 | 2017.09.12 22:00 | modify | 1631 | 0.10 | 142.773 | 143.675 | 149.273 | ||
| 11498 | 2017.09.12 22:30 | modify | 1631 | 0.10 | 142.773 | 143.801 | 149.273 | ||
| 11499 | 2017.09.12 23:00 | modify | 1631 | 0.10 | 142.773 | 144.473 | 149.273 | ||
| 11500 | 2017.09.13 21:30 | close | 1631 | 0.10 | 145.930 | 144.473 | 149.273 | 231.53 | 28441.26 |
| 11501 | 2017.09.14 22:00 | buy | 1632 | 0.10 | 148.171 | 0.000 | 0.000 | ||
| 11502 | 2017.09.14 22:00 | modify | 1632 | 0.10 | 148.171 | 145.171 | 154.671 | ||
| 11503 | 2017.09.15 12:00 | modify | 1632 | 0.10 | 148.171 | 147.111 | 154.671 | ||
| 11504 | 2017.09.15 12:30 | modify | 1632 | 0.10 | 148.171 | 147.996 | 154.671 | ||
| 11505 | 2017.09.15 13:00 | modify | 1632 | 0.10 | 148.171 | 148.346 | 154.671 | ||
| 11506 | 2017.09.15 13:30 | modify | 1632 | 0.10 | 148.171 | 148.799 | 154.671 | ||
| 11507 | 2017.09.19 01:30 | close | 1632 | 0.10 | 150.667 | 148.799 | 154.671 | 184.96 | 28626.22 |
| 11508 | 2017.09.19 14:00 | buy | 1633 | 0.10 | 150.660 | 0.000 | 0.000 | ||
| 11509 | 2017.09.19 14:00 | modify | 1633 | 0.10 | 150.660 | 147.660 | 157.160 | ||
| 11510 | 2017.09.20 22:00 | modify | 1633 | 0.10 | 150.660 | 148.752 | 157.160 | ||
| 11511 | 2017.09.20 22:30 | modify | 1633 | 0.10 | 150.660 | 148.778 | 157.160 | ||
| 11512 | 2017.09.21 01:00 | modify | 1633 | 0.10 | 150.660 | 148.856 | 157.160 | ||
| 11513 | 2017.09.21 01:30 | modify | 1633 | 0.10 | 150.660 | 149.032 | 157.160 | ||
| 11514 | 2017.09.21 02:30 | modify | 1633 | 0.10 | 150.660 | 149.101 | 157.160 | ||
| 11515 | 2017.09.21 03:00 | modify | 1633 | 0.10 | 150.660 | 149.126 | 157.160 | ||
| 11516 | 2017.09.21 03:30 | modify | 1633 | 0.10 | 150.660 | 149.140 | 157.160 | ||
| 11517 | 2017.09.21 10:00 | modify | 1633 | 0.10 | 150.660 | 149.464 | 157.160 | ||
| 11518 | 2017.09.21 18:00 | modify | 1633 | 0.10 | 150.660 | 149.589 | 157.160 | ||
| 11519 | 2017.09.21 19:00 | modify | 1633 | 0.10 | 150.660 | 149.747 | 157.160 | ||
| 11520 | 2017.09.21 20:00 | modify | 1633 | 0.10 | 150.660 | 149.905 | 157.160 | ||
| 11521 | 2017.09.21 20:30 | modify | 1633 | 0.10 | 150.660 | 150.058 | 157.160 | ||
| 11522 | 2017.09.21 21:00 | modify | 1633 | 0.10 | 150.660 | 150.061 | 157.160 | ||
| 11523 | 2017.09.21 21:30 | modify | 1633 | 0.10 | 150.660 | 150.081 | 157.160 | ||
| 11524 | 2017.09.21 22:00 | modify | 1633 | 0.10 | 150.660 | 150.085 | 157.160 | ||
| 11525 | 2017.09.21 22:30 | modify | 1633 | 0.10 | 150.660 | 150.103 | 157.160 | ||
| 11526 | 2017.09.21 23:30 | modify | 1633 | 0.10 | 150.660 | 150.147 | 157.160 | ||
| 11527 | 2017.09.22 18:30 | close | 1633 | 0.10 | 151.431 | 150.147 | 157.160 | 62.62 | 28688.84 |
| 11528 | 2017.09.25 20:00 | sell | 1634 | 0.10 | 150.092 | 0.000 | 0.000 | ||
| 11529 | 2017.09.25 20:00 | modify | 1634 | 0.10 | 150.092 | 153.092 | 143.592 | ||
| 11530 | 2017.09.26 19:00 | close | 1634 | 0.10 | 150.566 | 153.092 | 143.592 | -36.12 | 28652.73 |
| 11531 | 2017.09.27 13:30 | buy | 1635 | 0.10 | 151.509 | 0.000 | 0.000 | ||
| 11532 | 2017.09.27 13:30 | modify | 1635 | 0.10 | 151.509 | 148.509 | 158.009 | ||
| 11533 | 2017.09.28 03:30 | close | 1635 | 0.10 | 151.200 | 148.509 | 158.009 | -18.36 | 28634.36 |
| 11534 | 2017.10.02 17:00 | sell | 1636 | 0.10 | 149.689 | 0.000 | 0.000 | ||
| 11535 | 2017.10.02 17:00 | modify | 1636 | 0.10 | 149.689 | 152.689 | 143.189 | ||
| 11536 | 2017.10.03 15:30 | close | 1636 | 0.10 | 149.604 | 152.689 | 143.189 | 4.39 | 28638.76 |
| 11537 | 2017.10.04 04:00 | sell | 1637 | 0.10 | 149.306 | 0.000 | 0.000 | ||
| 11538 | 2017.10.04 04:00 | modify | 1637 | 0.10 | 149.306 | 152.306 | 142.806 | ||
| 11539 | 2017.10.05 00:05 | close | 1637 | 0.10 | 149.329 | 152.306 | 142.806 | -6.97 | 28631.78 |
| 11540 | 2017.10.05 05:00 | sell | 1638 | 0.10 | 149.250 | 0.000 | 0.000 | ||
| 11541 | 2017.10.05 05:00 | modify | 1638 | 0.10 | 149.250 | 152.250 | 142.750 | ||
| 11542 | 2017.10.05 12:30 | modify | 1638 | 0.10 | 149.250 | 151.241 | 142.750 | ||
| 11543 | 2017.10.05 13:30 | modify | 1638 | 0.10 | 149.250 | 151.204 | 142.750 | ||
| 11544 | 2017.10.05 14:00 | modify | 1638 | 0.10 | 149.250 | 151.108 | 142.750 | ||
| 11545 | 2017.10.05 14:30 | modify | 1638 | 0.10 | 149.250 | 150.843 | 142.750 | ||
| 11546 | 2017.10.05 15:30 | modify | 1638 | 0.10 | 149.250 | 150.807 | 142.750 | ||
| 11547 | 2017.10.05 16:00 | modify | 1638 | 0.10 | 149.250 | 150.441 | 142.750 | ||
| 11548 | 2017.10.06 10:00 | modify | 1638 | 0.10 | 149.250 | 150.360 | 142.750 | ||
| 11549 | 2017.10.06 13:00 | modify | 1638 | 0.10 | 149.250 | 150.273 | 142.750 | ||
| 11550 | 2017.10.06 13:30 | modify | 1638 | 0.10 | 149.250 | 150.213 | 142.750 | ||
| 11551 | 2017.10.06 18:00 | modify | 1638 | 0.10 | 149.250 | 150.015 | 142.750 | ||
| 11552 | 2017.10.06 18:30 | modify | 1638 | 0.10 | 149.250 | 149.850 | 142.750 | ||
| 11553 | 2017.10.09 01:30 | modify | 1638 | 0.10 | 149.250 | 149.728 | 142.750 | ||
| 11554 | 2017.10.09 17:30 | close | 1638 | 0.10 | 148.069 | 149.728 | 142.750 | 82.06 | 28713.84 |
| 11555 | 2017.10.11 00:05 | buy | 1639 | 0.10 | 148.461 | 0.000 | 0.000 | ||
| 11556 | 2017.10.11 00:05 | modify | 1639 | 0.10 | 148.461 | 145.461 | 154.961 | ||
| 11557 | 2017.10.11 21:30 | close | 1639 | 0.10 | 148.522 | 145.461 | 154.961 | 4.42 | 28718.26 |
| 11558 | 2017.10.12 06:00 | buy | 1640 | 0.10 | 148.988 | 0.000 | 0.000 | ||
| 11559 | 2017.10.12 06:00 | modify | 1640 | 0.10 | 148.988 | 145.988 | 155.488 | ||
| 11560 | 2017.10.12 20:00 | close | 1640 | 0.10 | 148.814 | 145.988 | 155.488 | -12.62 | 28705.64 |
| 11561 | 2017.10.13 12:30 | buy | 1641 | 0.10 | 149.116 | 0.000 | 0.000 | ||
| 11562 | 2017.10.13 12:30 | modify | 1641 | 0.10 | 149.116 | 146.116 | 155.616 | ||
| 11563 | 2017.10.13 21:00 | close | 1641 | 0.10 | 148.705 | 146.116 | 155.616 | -29.80 | 28675.84 |
| 11564 | 2017.10.17 09:30 | buy | 1642 | 0.10 | 148.602 | 0.000 | 0.000 | ||
| 11565 | 2017.10.17 09:30 | modify | 1642 | 0.10 | 148.602 | 145.602 | 155.102 | ||
| 11566 | 2017.10.17 20:00 | close | 1642 | 0.10 | 147.971 | 145.602 | 155.102 | -45.74 | 28630.10 |
| 11567 | 2017.10.18 03:00 | sell | 1643 | 0.10 | 148.020 | 0.000 | 0.000 | ||
| 11568 | 2017.10.18 03:00 | modify | 1643 | 0.10 | 148.020 | 151.020 | 141.520 | ||
| 11569 | 2017.10.18 15:30 | close | 1643 | 0.10 | 148.521 | 151.020 | 141.520 | -36.31 | 28593.79 |
| 11570 | 2017.10.19 00:30 | buy | 1644 | 0.10 | 149.095 | 0.000 | 0.000 | ||
| 11571 | 2017.10.19 00:30 | modify | 1644 | 0.10 | 149.095 | 146.095 | 155.595 | ||
| 11572 | 2017.10.19 18:30 | close | 1644 | 0.10 | 148.504 | 146.095 | 155.595 | -42.84 | 28550.95 |
| 11573 | 2017.10.20 09:00 | sell | 1645 | 0.10 | 148.360 | 0.000 | 0.000 | ||
| 11574 | 2017.10.20 09:00 | modify | 1645 | 0.10 | 148.360 | 151.360 | 141.860 | ||
| 11575 | 2017.10.20 12:00 | close | 1645 | 0.10 | 148.820 | 151.360 | 141.860 | -33.34 | 28517.61 |
| 11576 | 2017.10.20 22:30 | buy | 1646 | 0.10 | 149.698 | 0.000 | 0.000 | ||
| 11577 | 2017.10.20 22:30 | modify | 1646 | 0.10 | 149.698 | 146.698 | 156.198 | ||
| 11578 | 2017.10.23 03:00 | modify | 1646 | 0.10 | 149.698 | 147.751 | 156.198 | ||
| 11579 | 2017.10.24 01:00 | close | 1646 | 0.10 | 149.756 | 147.751 | 156.198 | 6.90 | 28524.51 |
| 11580 | 2017.10.25 16:30 | buy | 1647 | 0.10 | 150.848 | 0.000 | 0.000 | ||
| 11581 | 2017.10.25 16:30 | modify | 1647 | 0.10 | 150.848 | 147.848 | 157.348 | ||
| 11582 | 2017.10.26 13:00 | close | 1647 | 0.10 | 150.241 | 147.848 | 157.348 | -39.96 | 28484.55 |
| 11583 | 2017.10.27 04:00 | sell | 1648 | 0.10 | 149.812 | 0.000 | 0.000 | ||
| 11584 | 2017.10.27 04:00 | modify | 1648 | 0.10 | 149.812 | 152.812 | 143.312 | ||
| 11585 | 2017.10.27 11:30 | modify | 1648 | 0.10 | 149.812 | 151.798 | 143.312 | ||
| 11586 | 2017.10.30 12:00 | close | 1648 | 0.10 | 149.533 | 151.798 | 143.312 | 18.45 | 28503.00 |
| 11587 | 2017.10.31 17:30 | buy | 1649 | 0.10 | 150.280 | 0.000 | 0.000 | ||
| 11588 | 2017.10.31 17:30 | modify | 1649 | 0.10 | 150.280 | 147.280 | 156.780 | ||
| 11589 | 2017.10.31 22:00 | modify | 1649 | 0.10 | 150.280 | 148.340 | 156.780 | ||
| 11590 | 2017.10.31 23:30 | modify | 1649 | 0.10 | 150.280 | 148.350 | 156.780 | ||
| 11591 | 2017.11.01 03:00 | modify | 1649 | 0.10 | 150.280 | 148.356 | 156.780 | ||
| 11592 | 2017.11.01 03:30 | modify | 1649 | 0.10 | 150.280 | 148.440 | 156.780 | ||
| 11593 | 2017.11.01 04:00 | modify | 1649 | 0.10 | 150.280 | 148.540 | 156.780 | ||
| 11594 | 2017.11.01 04:30 | modify | 1649 | 0.10 | 150.280 | 148.557 | 156.780 | ||
| 11595 | 2017.11.01 05:00 | modify | 1649 | 0.10 | 150.280 | 148.571 | 156.780 | ||
| 11596 | 2017.11.01 10:30 | modify | 1649 | 0.10 | 150.280 | 148.657 | 156.780 | ||
| 11597 | 2017.11.01 11:00 | modify | 1649 | 0.10 | 150.280 | 148.885 | 156.780 | ||
| 11598 | 2017.11.01 12:00 | modify | 1649 | 0.10 | 150.280 | 148.920 | 156.780 | ||
| 11599 | 2017.11.01 13:30 | modify | 1649 | 0.10 | 150.280 | 148.990 | 156.780 | ||
| 11600 | 2017.11.01 14:00 | modify | 1649 | 0.10 | 150.280 | 149.018 | 156.780 | ||
| 11601 | 2017.11.01 15:30 | modify | 1649 | 0.10 | 150.280 | 149.127 | 156.780 | ||
| 11602 | 2017.11.02 10:30 | close | 1649 | 0.10 | 151.238 | 149.127 | 156.780 | 74.82 | 28577.83 |
| 11603 | 2017.11.02 20:00 | sell | 1650 | 0.10 | 149.056 | 0.000 | 0.000 | ||
| 11604 | 2017.11.02 20:00 | modify | 1650 | 0.10 | 149.056 | 152.056 | 142.556 | ||
| 11605 | 2017.11.03 19:00 | close | 1650 | 0.10 | 149.314 | 152.056 | 142.556 | -20.47 | 28557.36 |
| 11606 | 2017.11.07 06:00 | buy | 1651 | 0.10 | 150.120 | 0.000 | 0.000 | ||
| 11607 | 2017.11.07 06:00 | modify | 1651 | 0.10 | 150.120 | 147.120 | 156.620 | ||
| 11608 | 2017.11.08 04:30 | close | 1651 | 0.10 | 149.841 | 147.120 | 156.620 | -18.87 | 28538.49 |
| 11609 | 2017.11.08 17:00 | sell | 1652 | 0.10 | 148.610 | 0.000 | 0.000 | ||
| 11610 | 2017.11.08 17:00 | modify | 1652 | 0.10 | 148.610 | 151.610 | 142.110 | ||
| 11611 | 2017.11.09 13:00 | close | 1652 | 0.10 | 148.606 | 151.610 | 142.110 | -5.01 | 28533.47 |
| 11612 | 2017.11.09 20:30 | sell | 1653 | 0.10 | 148.784 | 0.000 | 0.000 | ||
| 11613 | 2017.11.09 20:30 | modify | 1653 | 0.10 | 148.784 | 151.784 | 142.284 | ||
| 11614 | 2017.11.10 11:00 | close | 1653 | 0.10 | 149.304 | 151.784 | 142.284 | -39.46 | 28494.02 |
| 11615 | 2017.11.10 15:30 | buy | 1654 | 0.10 | 149.607 | 0.000 | 0.000 | ||
| 11616 | 2017.11.10 15:30 | modify | 1654 | 0.10 | 149.607 | 146.607 | 156.107 | ||
| 11617 | 2017.11.13 11:00 | close | 1654 | 0.10 | 148.262 | 146.607 | 156.107 | -96.15 | 28397.86 |
| 11618 | 2017.11.13 20:00 | sell | 1655 | 0.10 | 148.986 | 0.000 | 0.000 | ||
| 11619 | 2017.11.13 20:00 | modify | 1655 | 0.10 | 148.986 | 151.986 | 142.486 | ||
| 11620 | 2017.11.14 09:00 | close | 1655 | 0.10 | 148.970 | 151.986 | 142.486 | -0.61 | 28397.26 |
| 11621 | 2017.11.15 00:05 | buy | 1656 | 0.10 | 149.250 | 0.000 | 0.000 | ||
| 11622 | 2017.11.15 00:05 | modify | 1656 | 0.10 | 149.250 | 146.250 | 155.750 | ||
| 11623 | 2017.11.15 09:00 | close | 1656 | 0.10 | 148.784 | 146.250 | 155.750 | -33.78 | 28363.48 |
| 11624 | 2017.11.15 18:00 | sell | 1657 | 0.10 | 148.845 | 0.000 | 0.000 | ||
| 11625 | 2017.11.15 18:00 | modify | 1657 | 0.10 | 148.845 | 151.845 | 142.345 | ||
| 11626 | 2017.11.16 11:00 | close | 1657 | 0.10 | 148.974 | 151.845 | 142.345 | -14.65 | 28348.82 |
| 11627 | 2017.11.16 13:00 | buy | 1658 | 0.10 | 149.450 | 0.000 | 0.000 | ||
| 11628 | 2017.11.16 13:00 | modify | 1658 | 0.10 | 149.450 | 146.450 | 155.950 | ||
| 11629 | 2017.11.17 11:00 | close | 1658 | 0.10 | 149.069 | 146.450 | 155.950 | -26.27 | 28322.55 |
| 11630 | 2017.11.17 21:30 | sell | 1659 | 0.10 | 148.148 | 0.000 | 0.000 | ||
| 11631 | 2017.11.17 21:30 | modify | 1659 | 0.10 | 148.148 | 151.148 | 141.648 | ||
| 11632 | 2017.11.20 18:00 | close | 1659 | 0.10 | 149.087 | 151.148 | 141.648 | -69.82 | 28252.73 |
| 11633 | 2017.11.21 02:30 | buy | 1660 | 0.10 | 149.239 | 0.000 | 0.000 | ||
| 11634 | 2017.11.21 02:30 | modify | 1660 | 0.10 | 149.239 | 146.239 | 155.739 | ||
| 11635 | 2017.11.21 20:30 | close | 1660 | 0.10 | 148.682 | 146.239 | 155.739 | -40.37 | 28212.36 |
| 11636 | 2017.11.22 10:00 | sell | 1661 | 0.10 | 148.514 | 0.000 | 0.000 | ||
| 11637 | 2017.11.22 10:00 | modify | 1661 | 0.10 | 148.514 | 151.514 | 142.014 | ||
| 11638 | 2017.11.24 10:00 | close | 1661 | 0.10 | 148.238 | 151.514 | 142.014 | 12.93 | 28225.29 |
| 11639 | 2017.11.24 16:00 | buy | 1662 | 0.10 | 148.547 | 0.000 | 0.000 | ||
| 11640 | 2017.11.24 16:00 | modify | 1662 | 0.10 | 148.547 | 145.547 | 155.047 | ||
| 11641 | 2017.11.27 16:00 | close | 1662 | 0.10 | 148.352 | 145.547 | 155.047 | -12.78 | 28212.51 |
| 11642 | 2017.11.28 02:30 | sell | 1663 | 0.10 | 147.902 | 0.000 | 0.000 | ||
| 11643 | 2017.11.28 02:30 | modify | 1663 | 0.10 | 147.902 | 150.902 | 141.402 | ||
| 11644 | 2017.11.28 19:00 | modify | 1663 | 0.10 | 147.902 | 149.766 | 141.402 | ||
| 11645 | 2017.11.29 00:30 | close | 1663 | 0.10 | 148.750 | 149.766 | 141.402 | -63.23 | 28149.28 |
| 11646 | 2017.11.29 10:30 | buy | 1664 | 0.10 | 149.520 | 0.000 | 0.000 | ||
| 11647 | 2017.11.29 10:30 | modify | 1664 | 0.10 | 149.520 | 146.520 | 156.020 | ||
| 11648 | 2017.11.29 17:00 | modify | 1664 | 0.10 | 149.520 | 147.582 | 156.020 | ||
| 11649 | 2017.11.29 20:00 | modify | 1664 | 0.10 | 149.520 | 147.588 | 156.020 | ||
| 11650 | 2017.11.30 02:30 | modify | 1664 | 0.10 | 149.520 | 147.599 | 156.020 | ||
| 11651 | 2017.11.30 03:30 | modify | 1664 | 0.10 | 149.520 | 147.895 | 156.020 | ||
| 11652 | 2017.11.30 04:00 | modify | 1664 | 0.10 | 149.520 | 148.121 | 156.020 | ||
| 11653 | 2017.11.30 04:30 | modify | 1664 | 0.10 | 149.520 | 148.179 | 156.020 | ||
| 11654 | 2017.11.30 07:30 | modify | 1664 | 0.10 | 149.520 | 148.266 | 156.020 | ||
| 11655 | 2017.11.30 08:00 | modify | 1664 | 0.10 | 149.520 | 148.307 | 156.020 | ||
| 11656 | 2017.11.30 08:30 | modify | 1664 | 0.10 | 149.520 | 148.389 | 156.020 | ||
| 11657 | 2017.11.30 09:30 | modify | 1664 | 0.10 | 149.520 | 148.413 | 156.020 | ||
| 11658 | 2017.11.30 10:30 | modify | 1664 | 0.10 | 149.520 | 148.588 | 156.020 | ||
| 11659 | 2017.11.30 11:30 | modify | 1664 | 0.10 | 149.520 | 148.757 | 156.020 | ||
| 11660 | 2017.11.30 17:30 | modify | 1664 | 0.10 | 149.520 | 148.769 | 156.020 | ||
| 11661 | 2017.11.30 18:30 | modify | 1664 | 0.10 | 149.520 | 148.816 | 156.020 | ||
| 11662 | 2017.11.30 19:00 | modify | 1664 | 0.10 | 149.520 | 148.948 | 156.020 | ||
| 11663 | 2017.11.30 20:00 | modify | 1664 | 0.10 | 149.520 | 149.289 | 156.020 | ||
| 11664 | 2017.11.30 20:30 | modify | 1664 | 0.10 | 149.520 | 149.481 | 156.020 | ||
| 11665 | 2017.11.30 21:00 | modify | 1664 | 0.10 | 149.520 | 149.552 | 156.020 | ||
| 11666 | 2017.11.30 21:30 | modify | 1664 | 0.10 | 149.520 | 149.562 | 156.020 | ||
| 11667 | 2017.11.30 23:30 | modify | 1664 | 0.10 | 149.520 | 149.683 | 156.020 | ||
| 11668 | 2017.12.01 20:00 | close | 1664 | 0.10 | 151.310 | 149.683 | 156.020 | 135.13 | 28284.42 |
| 11669 | 2017.12.04 12:00 | buy | 1665 | 0.10 | 151.663 | 0.000 | 0.000 | ||
| 11670 | 2017.12.04 12:00 | modify | 1665 | 0.10 | 151.663 | 148.663 | 158.163 | ||
| 11671 | 2017.12.04 13:30 | modify | 1665 | 0.10 | 151.663 | 149.836 | 158.163 | ||
| 11672 | 2017.12.04 14:30 | modify | 1665 | 0.10 | 151.663 | 150.214 | 158.163 | ||
| 11673 | 2017.12.05 01:00 | close | 1665 | 0.10 | 151.597 | 150.214 | 158.163 | -3.44 | 28280.97 |
| 11674 | 2017.12.06 04:00 | sell | 1666 | 0.10 | 151.072 | 0.000 | 0.000 | ||
| 11675 | 2017.12.06 04:00 | modify | 1666 | 0.10 | 151.072 | 154.072 | 144.572 | ||
| 11676 | 2017.12.06 10:00 | modify | 1666 | 0.10 | 151.072 | 153.018 | 144.572 | ||
| 11677 | 2017.12.06 11:30 | modify | 1666 | 0.10 | 151.072 | 153.014 | 144.572 | ||
| 11678 | 2017.12.06 12:00 | modify | 1666 | 0.10 | 151.072 | 152.830 | 144.572 | ||
| 11679 | 2017.12.06 12:30 | modify | 1666 | 0.10 | 151.072 | 152.551 | 144.572 | ||
| 11680 | 2017.12.07 10:30 | close | 1666 | 0.10 | 150.659 | 152.551 | 144.572 | 24.63 | 28305.60 |
| 11681 | 2017.12.07 20:00 | buy | 1667 | 0.10 | 151.428 | 0.000 | 0.000 | ||
| 11682 | 2017.12.07 20:00 | modify | 1667 | 0.10 | 151.428 | 148.428 | 157.928 | ||
| 11683 | 2017.12.07 20:30 | modify | 1667 | 0.10 | 151.428 | 149.504 | 157.928 | ||
| 11684 | 2017.12.07 21:30 | modify | 1667 | 0.10 | 151.428 | 149.514 | 157.928 | ||
| 11685 | 2017.12.07 22:00 | modify | 1667 | 0.10 | 151.428 | 149.657 | 157.928 | ||
| 11686 | 2017.12.07 23:00 | modify | 1667 | 0.10 | 151.428 | 149.694 | 157.928 | ||
| 11687 | 2017.12.08 01:00 | modify | 1667 | 0.10 | 151.428 | 149.705 | 157.928 | ||
| 11688 | 2017.12.08 01:30 | modify | 1667 | 0.10 | 151.428 | 149.765 | 157.928 | ||
| 11689 | 2017.12.08 02:00 | modify | 1667 | 0.10 | 151.428 | 149.922 | 157.928 | ||
| 11690 | 2017.12.08 04:00 | modify | 1667 | 0.10 | 151.428 | 149.988 | 157.928 | ||
| 11691 | 2017.12.08 04:30 | modify | 1667 | 0.10 | 151.428 | 150.020 | 157.928 | ||
| 11692 | 2017.12.08 05:00 | modify | 1667 | 0.10 | 151.428 | 150.033 | 157.928 | ||
| 11693 | 2017.12.08 05:30 | modify | 1667 | 0.10 | 151.428 | 150.080 | 157.928 | ||
| 11694 | 2017.12.08 06:30 | modify | 1667 | 0.10 | 151.428 | 150.191 | 157.928 | ||
| 11695 | 2017.12.08 07:00 | modify | 1667 | 0.10 | 151.428 | 150.234 | 157.928 | ||
| 11696 | 2017.12.08 07:30 | modify | 1667 | 0.10 | 151.428 | 150.415 | 157.928 | ||
| 11697 | 2017.12.08 08:00 | modify | 1667 | 0.10 | 151.428 | 150.501 | 157.928 | ||
| 11698 | 2017.12.08 08:30 | modify | 1667 | 0.10 | 151.428 | 150.543 | 157.928 | ||
| 11699 | 2017.12.08 10:30 | modify | 1667 | 0.10 | 151.428 | 150.652 | 157.928 | ||
| 11700 | 2017.12.11 02:00 | close | 1667 | 0.10 | 152.062 | 150.652 | 157.928 | 48.65 | 28354.25 |
| 11701 | 2017.12.11 20:30 | sell | 1668 | 0.10 | 151.397 | 0.000 | 0.000 | ||
| 11702 | 2017.12.11 20:30 | modify | 1668 | 0.10 | 151.397 | 154.397 | 144.897 | ||
| 11703 | 2017.12.12 18:00 | close | 1668 | 0.10 | 151.477 | 154.397 | 144.897 | -7.56 | 28346.70 |
| 11704 | 2017.12.12 20:30 | sell | 1669 | 0.10 | 151.119 | 0.000 | 0.000 | ||
| 11705 | 2017.12.12 20:30 | modify | 1669 | 0.10 | 151.119 | 154.119 | 144.619 | ||
| 11706 | 2017.12.13 21:00 | close | 1669 | 0.10 | 150.855 | 154.119 | 144.619 | 17.36 | 28364.06 |
| 11707 | 2017.12.13 22:00 | sell | 1670 | 0.10 | 150.899 | 0.000 | 0.000 | ||
| 11708 | 2017.12.13 22:00 | modify | 1670 | 0.10 | 150.899 | 153.899 | 144.399 | ||
| 11709 | 2017.12.14 07:30 | close | 1670 | 0.10 | 151.356 | 153.899 | 144.399 | -38.43 | 28325.63 |
| 11710 | 2017.12.15 12:00 | sell | 1671 | 0.10 | 150.620 | 0.000 | 0.000 | ||
| 11711 | 2017.12.15 12:00 | modify | 1671 | 0.10 | 150.620 | 153.620 | 144.120 | ||
| 11712 | 2017.12.15 16:00 | modify | 1671 | 0.10 | 150.620 | 152.288 | 144.120 | ||
| 11713 | 2017.12.18 14:30 | close | 1671 | 0.10 | 150.381 | 152.288 | 144.120 | 15.55 | 28341.18 |
| 11714 | 2017.12.19 18:00 | buy | 1672 | 0.10 | 150.863 | 0.000 | 0.000 | ||
| 11715 | 2017.12.19 18:00 | modify | 1672 | 0.10 | 150.863 | 147.863 | 157.363 | ||
| 11716 | 2017.12.20 12:30 | modify | 1672 | 0.10 | 150.863 | 148.987 | 157.363 | ||
| 11717 | 2017.12.20 15:00 | modify | 1672 | 0.10 | 150.863 | 149.044 | 157.363 | ||
| 11718 | 2017.12.20 15:30 | modify | 1672 | 0.10 | 150.863 | 149.131 | 157.363 | ||
| 11719 | 2017.12.20 16:00 | modify | 1672 | 0.10 | 150.863 | 149.170 | 157.363 | ||
| 11720 | 2017.12.20 18:30 | modify | 1672 | 0.10 | 150.863 | 149.217 | 157.363 | ||
| 11721 | 2017.12.20 22:30 | modify | 1672 | 0.10 | 150.863 | 149.225 | 157.363 | ||
| 11722 | 2017.12.21 14:30 | close | 1672 | 0.10 | 151.637 | 149.225 | 157.363 | 61.48 | 28402.66 |
| 11723 | 2017.12.22 01:30 | buy | 1673 | 0.10 | 151.723 | 0.000 | 0.000 | ||
| 11724 | 2017.12.22 01:30 | modify | 1673 | 0.10 | 151.723 | 148.723 | 158.223 | ||
| 11725 | 2017.12.22 09:00 | close | 1673 | 0.10 | 151.671 | 148.723 | 158.223 | -3.77 | 28398.89 |
| 11726 | 2017.12.22 15:00 | buy | 1674 | 0.10 | 151.726 | 0.000 | 0.000 | ||
| 11727 | 2017.12.22 15:00 | modify | 1674 | 0.10 | 151.726 | 148.726 | 158.226 | ||
| 11728 | 2017.12.22 20:30 | close | 1674 | 0.10 | 151.517 | 148.726 | 158.226 | -15.15 | 28383.74 |
| 11729 | 2017.12.26 23:30 | sell | 1675 | 0.10 | 151.376 | 0.000 | 0.000 | ||
| 11730 | 2017.12.26 23:30 | modify | 1675 | 0.10 | 151.376 | 154.376 | 144.876 | ||
| 11731 | 2017.12.27 12:00 | close | 1675 | 0.10 | 151.773 | 154.376 | 144.876 | -30.55 | 28353.20 |
| 11732 | 2017.12.27 15:30 | buy | 1676 | 0.10 | 152.038 | 0.000 | 0.000 | ||
| 11733 | 2017.12.27 15:30 | modify | 1676 | 0.10 | 152.038 | 149.038 | 158.538 | ||
| 11734 | 2017.12.28 12:00 | close | 1676 | 0.10 | 151.809 | 149.038 | 158.538 | -12.56 | 28340.63 |
| 11735 | 2017.12.29 18:30 | buy | 1677 | 0.10 | 152.260 | 0.000 | 0.000 | ||
| 11736 | 2017.12.29 18:30 | modify | 1677 | 0.10 | 152.260 | 149.260 | 158.760 | ||
| 11737 | 2018.01.02 18:00 | close | 1677 | 0.10 | 152.285 | 149.260 | 158.760 | 4.50 | 28345.14 |
| 11738 | 2018.01.02 22:30 | buy | 1678 | 0.10 | 152.695 | 0.000 | 0.000 | ||
| 11739 | 2018.01.02 22:30 | modify | 1678 | 0.10 | 152.695 | 149.695 | 159.195 | ||
| 11740 | 2018.01.03 19:30 | close | 1678 | 0.10 | 151.874 | 149.695 | 159.195 | -58.16 | 28286.97 |
| 11741 | 2018.01.04 15:30 | buy | 1679 | 0.10 | 152.701 | 0.000 | 0.000 | ||
| 11742 | 2018.01.04 15:30 | modify | 1679 | 0.10 | 152.701 | 149.701 | 159.201 | ||
| 11743 | 2018.01.05 08:30 | modify | 1679 | 0.10 | 152.701 | 150.776 | 159.201 | ||
| 11744 | 2018.01.05 15:00 | modify | 1679 | 0.10 | 152.701 | 150.795 | 159.201 | ||
| 11745 | 2018.01.05 15:30 | modify | 1679 | 0.10 | 152.701 | 150.875 | 159.201 | ||
| 11746 | 2018.01.05 16:00 | modify | 1679 | 0.10 | 152.701 | 150.882 | 159.201 | ||
| 11747 | 2018.01.08 01:30 | modify | 1679 | 0.10 | 152.701 | 150.897 | 159.201 | ||
| 11748 | 2018.01.08 02:00 | modify | 1679 | 0.10 | 152.701 | 150.924 | 159.201 | ||
| 11749 | 2018.01.08 03:30 | modify | 1679 | 0.10 | 152.701 | 150.940 | 159.201 | ||
| 11750 | 2018.01.08 14:30 | close | 1679 | 0.10 | 153.131 | 150.940 | 159.201 | 33.86 | 28320.84 |
| 11751 | 2018.01.09 11:30 | sell | 1680 | 0.10 | 152.745 | 0.000 | 0.000 | ||
| 11752 | 2018.01.09 11:30 | modify | 1680 | 0.10 | 152.745 | 155.745 | 146.245 | ||
| 11753 | 2018.01.10 03:30 | modify | 1680 | 0.10 | 152.745 | 154.633 | 146.245 | ||
| 11754 | 2018.01.10 04:00 | modify | 1680 | 0.10 | 152.745 | 154.562 | 146.245 | ||
| 11755 | 2018.01.10 09:00 | modify | 1680 | 0.10 | 152.745 | 154.287 | 146.245 | ||
| 11756 | 2018.01.10 09:30 | modify | 1680 | 0.10 | 152.745 | 154.009 | 146.245 | ||
| 11757 | 2018.01.10 10:00 | modify | 1680 | 0.10 | 152.745 | 153.946 | 146.245 | ||
| 11758 | 2018.01.10 11:00 | modify | 1680 | 0.10 | 152.745 | 153.838 | 146.245 | ||
| 11759 | 2018.01.10 11:30 | modify | 1680 | 0.10 | 152.745 | 153.809 | 146.245 | ||
| 11760 | 2018.01.10 12:00 | modify | 1680 | 0.10 | 152.745 | 153.582 | 146.245 | ||
| 11761 | 2018.01.10 12:30 | modify | 1680 | 0.10 | 152.745 | 153.464 | 146.245 | ||
| 11762 | 2018.01.10 15:00 | modify | 1680 | 0.10 | 152.745 | 153.410 | 146.245 | ||
| 11763 | 2018.01.10 17:00 | modify | 1680 | 0.10 | 152.745 | 153.311 | 146.245 | ||
| 11764 | 2018.01.10 21:30 | modify | 1680 | 0.10 | 152.745 | 153.197 | 146.245 | ||
| 11765 | 2018.01.10 22:00 | modify | 1680 | 0.10 | 152.745 | 153.161 | 146.245 | ||
| 11766 | 2018.01.10 22:30 | modify | 1680 | 0.10 | 152.745 | 153.142 | 146.245 | ||
| 11767 | 2018.01.11 14:00 | modify | 1680 | 0.10 | 152.745 | 152.971 | 146.245 | ||
| 11768 | 2018.01.11 19:00 | close | 1680 | 0.10 | 150.834 | 152.971 | 146.245 | 131.43 | 28452.27 |
| 11769 | 2018.01.12 03:30 | sell | 1681 | 0.10 | 150.784 | 0.000 | 0.000 | ||
| 11770 | 2018.01.12 03:30 | modify | 1681 | 0.10 | 150.784 | 153.784 | 144.284 | ||
| 11771 | 2018.01.12 10:30 | close | 1681 | 0.10 | 150.886 | 153.784 | 144.284 | -7.39 | 28444.88 |
| 11772 | 2018.01.12 16:00 | buy | 1682 | 0.10 | 152.487 | 0.000 | 0.000 | ||
| 11773 | 2018.01.12 16:00 | modify | 1682 | 0.10 | 152.487 | 149.487 | 158.987 | ||
| 11774 | 2018.01.17 01:30 | close | 1682 | 0.10 | 152.233 | 149.487 | 158.987 | -14.37 | 28430.50 |
| 11775 | 2018.01.17 11:30 | buy | 1683 | 0.10 | 152.763 | 0.000 | 0.000 | ||
| 11776 | 2018.01.17 11:30 | modify | 1683 | 0.10 | 152.763 | 149.763 | 159.263 | ||
| 11777 | 2018.01.17 20:30 | modify | 1683 | 0.10 | 152.763 | 151.040 | 159.263 | ||
| 11778 | 2018.01.17 21:00 | modify | 1683 | 0.10 | 152.763 | 151.301 | 159.263 | ||
| 11779 | 2018.01.17 22:00 | modify | 1683 | 0.10 | 152.763 | 151.517 | 159.263 | ||
| 11780 | 2018.01.18 13:00 | modify | 1683 | 0.10 | 152.763 | 151.521 | 159.263 | ||
| 11781 | 2018.01.18 13:30 | modify | 1683 | 0.10 | 152.763 | 151.689 | 159.263 | ||
| 11782 | 2018.01.18 14:00 | modify | 1683 | 0.10 | 152.763 | 151.813 | 159.263 | ||
| 11783 | 2018.01.19 13:00 | close | 1683 | 0.10 | 153.865 | 151.813 | 159.263 | 85.26 | 28515.77 |
| 11784 | 2018.01.22 20:30 | buy | 1684 | 0.10 | 155.000 | 0.000 | 0.000 | ||
| 11785 | 2018.01.22 20:30 | modify | 1684 | 0.10 | 155.000 | 152.000 | 161.500 | ||
| 11786 | 2018.01.23 18:30 | close | 1684 | 0.10 | 154.268 | 152.000 | 161.500 | -51.71 | 28464.05 |
| 11787 | 2018.01.25 01:00 | buy | 1685 | 0.10 | 155.506 | 0.000 | 0.000 | ||
| 11788 | 2018.01.25 01:00 | modify | 1685 | 0.10 | 155.506 | 152.506 | 162.006 | ||
| 11789 | 2018.01.26 00:05 | close | 1685 | 0.10 | 154.675 | 152.506 | 162.006 | -58.88 | 28405.17 |
| 11790 | 2018.01.29 00:30 | sell | 1686 | 0.10 | 153.715 | 0.000 | 0.000 | ||
| 11791 | 2018.01.29 00:30 | modify | 1686 | 0.10 | 153.715 | 156.715 | 147.215 | ||
| 11792 | 2018.01.29 13:30 | modify | 1686 | 0.10 | 153.715 | 155.709 | 147.215 | ||
| 11793 | 2018.01.29 14:00 | modify | 1686 | 0.10 | 153.715 | 155.581 | 147.215 | ||
| 11794 | 2018.01.30 06:30 | modify | 1686 | 0.10 | 153.715 | 155.418 | 147.215 | ||
| 11795 | 2018.01.30 08:00 | modify | 1686 | 0.10 | 153.715 | 155.294 | 147.215 | ||
| 11796 | 2018.01.30 08:30 | modify | 1686 | 0.10 | 153.715 | 155.212 | 147.215 | ||
| 11797 | 2018.01.30 09:30 | modify | 1686 | 0.10 | 153.715 | 155.150 | 147.215 | ||
| 11798 | 2018.01.30 10:00 | modify | 1686 | 0.10 | 153.715 | 154.929 | 147.215 | ||
| 11799 | 2018.01.31 02:00 | close | 1686 | 0.10 | 153.954 | 154.929 | 147.215 | -20.85 | 28384.32 |
| 11800 | 2018.01.31 06:00 | buy | 1687 | 0.10 | 154.407 | 0.000 | 0.000 | ||
| 11801 | 2018.01.31 06:00 | modify | 1687 | 0.10 | 154.407 | 151.407 | 160.907 | ||
| 11802 | 2018.01.31 18:00 | modify | 1687 | 0.10 | 154.407 | 152.542 | 160.907 | ||
| 11803 | 2018.02.01 03:30 | modify | 1687 | 0.10 | 154.407 | 152.547 | 160.907 | ||
| 11804 | 2018.02.01 04:00 | modify | 1687 | 0.10 | 154.407 | 152.662 | 160.907 | ||
| 11805 | 2018.02.01 10:00 | modify | 1687 | 0.10 | 154.407 | 152.873 | 160.907 | ||
| 11806 | 2018.02.01 10:30 | modify | 1687 | 0.10 | 154.407 | 153.395 | 160.907 | ||
| 11807 | 2018.02.01 11:30 | modify | 1687 | 0.10 | 154.407 | 153.612 | 160.907 | ||
| 11808 | 2018.02.02 05:30 | modify | 1687 | 0.10 | 154.407 | 153.745 | 160.907 | ||
| 11809 | 2018.02.02 08:30 | modify | 1687 | 0.10 | 154.407 | 153.785 | 160.907 | ||
| 11810 | 2018.02.02 09:00 | modify | 1687 | 0.10 | 154.407 | 153.878 | 160.907 | ||
| 11811 | 2018.02.05 02:00 | close | 1687 | 0.10 | 155.256 | 153.878 | 160.907 | 68.27 | 28452.59 |
| 11812 | 2018.02.05 14:00 | sell | 1688 | 0.10 | 154.198 | 0.000 | 0.000 | ||
| 11813 | 2018.02.05 14:00 | modify | 1688 | 0.10 | 154.198 | 157.198 | 147.698 | ||
| 11814 | 2018.02.05 22:30 | modify | 1688 | 0.10 | 154.198 | 156.010 | 147.698 | ||
| 11815 | 2018.02.05 23:00 | modify | 1688 | 0.10 | 154.198 | 155.266 | 147.698 | ||
| 11816 | 2018.02.06 00:00 | modify | 1688 | 0.10 | 154.198 | 154.957 | 147.698 | ||
| 11817 | 2018.02.06 02:00 | modify | 1688 | 0.10 | 154.198 | 154.786 | 147.698 | ||
| 11818 | 2018.02.06 04:00 | modify | 1688 | 0.10 | 154.198 | 154.345 | 147.698 | ||
| 11819 | 2018.02.06 04:30 | modify | 1688 | 0.10 | 154.198 | 154.279 | 147.698 | ||
| 11820 | 2018.02.06 06:30 | modify | 1688 | 0.10 | 154.198 | 154.273 | 147.698 | ||
| 11821 | 2018.02.06 07:00 | modify | 1688 | 0.10 | 154.198 | 154.219 | 147.698 | ||
| 11822 | 2018.02.06 17:30 | modify | 1688 | 0.10 | 154.198 | 154.161 | 147.698 | ||
| 11823 | 2018.02.07 03:00 | close | 1688 | 0.10 | 152.773 | 154.161 | 147.698 | 99.75 | 28552.33 |
| 11824 | 2018.02.07 19:00 | sell | 1689 | 0.10 | 152.020 | 0.000 | 0.000 | ||
| 11825 | 2018.02.07 19:00 | modify | 1689 | 0.10 | 152.020 | 155.020 | 145.520 | ||
| 11826 | 2018.02.08 11:00 | close | 1689 | 0.10 | 151.878 | 155.020 | 145.520 | 4.99 | 28557.32 |
| 11827 | 2018.02.12 05:00 | sell | 1690 | 0.10 | 150.483 | 0.000 | 0.000 | ||
| 11828 | 2018.02.12 05:00 | modify | 1690 | 0.10 | 150.483 | 153.483 | 143.983 | ||
| 11829 | 2018.02.12 11:00 | close | 1690 | 0.10 | 150.537 | 153.483 | 143.983 | -3.92 | 28553.40 |
| 11830 | 2018.02.13 00:05 | sell | 1691 | 0.10 | 150.280 | 0.000 | 0.000 | ||
| 11831 | 2018.02.13 00:05 | modify | 1691 | 0.10 | 150.280 | 153.280 | 143.780 | ||
| 11832 | 2018.02.13 09:30 | modify | 1691 | 0.10 | 150.280 | 152.256 | 143.780 | ||
| 11833 | 2018.02.13 10:00 | modify | 1691 | 0.10 | 150.280 | 152.040 | 143.780 | ||
| 11834 | 2018.02.13 10:30 | modify | 1691 | 0.10 | 150.280 | 151.918 | 143.780 | ||
| 11835 | 2018.02.13 11:00 | modify | 1691 | 0.10 | 150.280 | 151.884 | 143.780 | ||
| 11836 | 2018.02.14 05:30 | modify | 1691 | 0.10 | 150.280 | 151.703 | 143.780 | ||
| 11837 | 2018.02.14 06:00 | modify | 1691 | 0.10 | 150.280 | 151.466 | 143.780 | ||
| 11838 | 2018.02.14 06:30 | modify | 1691 | 0.10 | 150.280 | 151.463 | 143.780 | ||
| 11839 | 2018.02.14 14:00 | modify | 1691 | 0.10 | 150.280 | 151.432 | 143.780 | ||
| 11840 | 2018.02.14 15:00 | modify | 1691 | 0.10 | 150.280 | 151.408 | 143.780 | ||
| 11841 | 2018.02.14 16:00 | modify | 1691 | 0.10 | 150.280 | 151.071 | 143.780 | ||
| 11842 | 2018.02.14 16:30 | modify | 1691 | 0.10 | 150.280 | 151.016 | 143.780 | ||
| 11843 | 2018.02.15 05:00 | close | 1691 | 0.10 | 149.181 | 151.016 | 143.780 | 72.58 | 28625.98 |
| 11844 | 2018.02.19 00:01 | sell | 1692 | 0.10 | 148.940 | 0.000 | 0.000 | ||
| 11845 | 2018.02.19 00:01 | modify | 1692 | 0.10 | 148.940 | 151.940 | 142.440 | ||
| 11846 | 2018.02.19 15:00 | close | 1692 | 0.10 | 149.216 | 151.940 | 142.440 | -20.00 | 28605.98 |
| 11847 | 2018.02.20 14:00 | buy | 1693 | 0.10 | 149.748 | 0.000 | 0.000 | ||
| 11848 | 2018.02.20 14:00 | modify | 1693 | 0.10 | 149.748 | 146.748 | 156.248 | ||
| 11849 | 2018.02.21 03:00 | modify | 1693 | 0.10 | 149.748 | 147.814 | 156.248 | ||
| 11850 | 2018.02.21 03:30 | modify | 1693 | 0.10 | 149.748 | 147.865 | 156.248 | ||
| 11851 | 2018.02.21 04:00 | modify | 1693 | 0.10 | 149.748 | 147.953 | 156.248 | ||
| 11852 | 2018.02.21 05:00 | modify | 1693 | 0.10 | 149.748 | 148.142 | 156.248 | ||
| 11853 | 2018.02.21 05:30 | modify | 1693 | 0.10 | 149.748 | 148.198 | 156.248 | ||
| 11854 | 2018.02.22 01:30 | close | 1693 | 0.10 | 149.599 | 148.198 | 156.248 | -5.42 | 28600.57 |
| 11855 | 2018.02.22 08:30 | sell | 1694 | 0.10 | 149.294 | 0.000 | 0.000 | ||
| 11856 | 2018.02.22 08:30 | modify | 1694 | 0.10 | 149.294 | 152.294 | 142.794 | ||
| 11857 | 2018.02.23 12:00 | close | 1694 | 0.10 | 149.343 | 152.294 | 142.794 | -5.32 | 28595.25 |
| 11858 | 2018.02.26 12:00 | buy | 1695 | 0.10 | 149.913 | 0.000 | 0.000 | ||
| 11859 | 2018.02.26 12:00 | modify | 1695 | 0.10 | 149.913 | 146.913 | 156.413 | ||
| 11860 | 2018.02.27 00:30 | close | 1695 | 0.10 | 149.383 | 146.913 | 156.413 | -37.07 | 28558.17 |
| 11861 | 2018.02.27 13:00 | sell | 1696 | 0.10 | 149.456 | 0.000 | 0.000 | ||
| 11862 | 2018.02.27 13:00 | modify | 1696 | 0.10 | 149.456 | 152.456 | 142.956 | ||
| 11863 | 2018.02.28 10:30 | modify | 1696 | 0.10 | 149.456 | 151.412 | 142.956 | ||
| 11864 | 2018.02.28 12:30 | modify | 1696 | 0.10 | 149.456 | 151.352 | 142.956 | ||
| 11865 | 2018.02.28 13:00 | modify | 1696 | 0.10 | 149.456 | 151.335 | 142.956 | ||
| 11866 | 2018.02.28 13:30 | modify | 1696 | 0.10 | 149.456 | 151.304 | 142.956 | ||
| 11867 | 2018.02.28 14:00 | modify | 1696 | 0.10 | 149.456 | 151.020 | 142.956 | ||
| 11868 | 2018.02.28 14:30 | modify | 1696 | 0.10 | 149.456 | 150.723 | 142.956 | ||
| 11869 | 2018.02.28 15:00 | modify | 1696 | 0.10 | 149.456 | 150.551 | 142.956 | ||
| 11870 | 2018.02.28 16:30 | modify | 1696 | 0.10 | 149.456 | 150.526 | 142.956 | ||
| 11871 | 2018.02.28 17:30 | modify | 1696 | 0.10 | 149.456 | 150.328 | 142.956 | ||
| 11872 | 2018.02.28 18:00 | modify | 1696 | 0.10 | 149.456 | 149.790 | 142.956 | ||
| 11873 | 2018.02.28 19:30 | modify | 1696 | 0.10 | 149.456 | 149.772 | 142.956 | ||
| 11874 | 2018.02.28 22:00 | modify | 1696 | 0.10 | 149.456 | 149.595 | 142.956 | ||
| 11875 | 2018.02.28 22:30 | modify | 1696 | 0.10 | 149.456 | 149.582 | 142.956 | ||
| 11876 | 2018.03.01 00:00 | modify | 1696 | 0.10 | 149.456 | 149.506 | 142.956 | ||
| 11877 | 2018.03.01 00:30 | modify | 1696 | 0.10 | 149.456 | 149.502 | 142.956 | ||
| 11878 | 2018.03.01 01:00 | modify | 1696 | 0.10 | 149.456 | 149.440 | 142.956 | ||
| 11879 | 2018.03.01 01:30 | modify | 1696 | 0.10 | 149.456 | 149.358 | 142.956 | ||
| 11880 | 2018.03.01 02:30 | modify | 1696 | 0.10 | 149.456 | 149.308 | 142.956 | ||
| 11881 | 2018.03.01 03:30 | modify | 1696 | 0.10 | 149.456 | 149.254 | 142.956 | ||
| 11882 | 2018.03.01 21:00 | modify | 1696 | 0.10 | 149.456 | 148.890 | 142.956 | ||
| 11883 | 2018.03.02 04:30 | modify | 1696 | 0.10 | 149.456 | 148.798 | 142.956 | ||
| 11884 | 2018.03.02 05:00 | close | 1696 | 0.10 | 146.157 | 148.798 | 142.956 | 230.25 | 28788.43 |
| 11885 | 2018.03.02 08:00 | sell | 1697 | 0.10 | 145.889 | 0.000 | 0.000 | ||
| 11886 | 2018.03.02 08:00 | modify | 1697 | 0.10 | 145.889 | 148.889 | 139.389 | ||
| 11887 | 2018.03.02 17:00 | modify | 1697 | 0.10 | 145.889 | 147.820 | 139.389 | ||
| 11888 | 2018.03.05 12:30 | close | 1697 | 0.10 | 146.153 | 147.820 | 139.389 | -20.90 | 28767.53 |
| 11889 | 2018.03.13 16:00 | buy | 1698 | 0.10 | 149.242 | 0.000 | 0.000 | ||
| 11890 | 2018.03.13 16:00 | modify | 1698 | 0.10 | 149.242 | 146.242 | 155.742 | ||
| 11891 | 2018.03.13 19:30 | close | 1698 | 0.10 | 148.915 | 146.242 | 155.742 | -23.70 | 28743.83 |
| 11892 | 2018.03.13 20:00 | buy | 1699 | 0.10 | 149.156 | 0.000 | 0.000 | ||
| 11893 | 2018.03.13 20:00 | modify | 1699 | 0.10 | 149.156 | 146.156 | 155.656 | ||
| 11894 | 2018.03.13 20:30 | close | 1699 | 0.10 | 149.108 | 146.156 | 155.656 | -3.47 | 28740.36 |
| 11895 | 2018.04.06 17:30 | buy | 1700 | 0.10 | 151.139 | 0.000 | 0.000 | ||
| 11896 | 2018.04.06 17:30 | modify | 1700 | 0.10 | 151.139 | 148.139 | 157.639 | ||
| 11897 | 2018.04.06 18:00 | close | 1700 | 0.10 | 150.845 | 148.139 | 157.639 | -21.32 | 28719.04 |
| 11898 | 2018.04.09 09:30 | buy | 1701 | 0.10 | 151.115 | 0.000 | 0.000 | ||
| 11899 | 2018.04.09 09:30 | modify | 1701 | 0.10 | 151.115 | 148.115 | 157.615 | ||
| 11900 | 2018.04.09 22:00 | close | 1701 | 0.10 | 150.909 | 148.115 | 157.615 | -14.94 | 28704.10 |
| 11901 | 2018.04.10 09:30 | buy | 1702 | 0.10 | 151.481 | 0.000 | 0.000 | ||
| 11902 | 2018.04.10 09:30 | modify | 1702 | 0.10 | 151.481 | 148.481 | 157.981 | ||
| 11903 | 2018.04.11 18:00 | close | 1702 | 0.10 | 151.589 | 148.481 | 157.981 | 9.17 | 28713.27 |
| 11904 | 2018.04.12 22:00 | buy | 1703 | 0.10 | 152.557 | 0.000 | 0.000 | ||
| 11905 | 2018.04.12 22:00 | modify | 1703 | 0.10 | 152.557 | 149.557 | 159.057 | ||
| 11906 | 2018.04.13 10:00 | modify | 1703 | 0.10 | 152.557 | 150.655 | 159.057 | ||
| 11907 | 2018.04.13 10:30 | modify | 1703 | 0.10 | 152.557 | 150.759 | 159.057 | ||
| 11908 | 2018.04.13 11:00 | modify | 1703 | 0.10 | 152.557 | 150.928 | 159.057 | ||
| 11909 | 2018.04.13 11:30 | modify | 1703 | 0.10 | 152.557 | 151.022 | 159.057 | ||
| 11910 | 2018.04.13 14:00 | modify | 1703 | 0.10 | 152.557 | 151.027 | 159.057 | ||
| 11911 | 2018.04.16 09:30 | close | 1703 | 0.10 | 152.991 | 151.027 | 159.057 | 34.15 | 28747.42 |
| 11912 | 2018.04.16 20:00 | buy | 1704 | 0.10 | 153.467 | 0.000 | 0.000 | ||
| 11913 | 2018.04.16 20:00 | modify | 1704 | 0.10 | 153.467 | 150.467 | 159.967 | ||
| 11914 | 2018.04.17 15:00 | close | 1704 | 0.10 | 153.518 | 150.467 | 159.967 | 5.05 | 28752.46 |
| 11915 | 2018.04.18 14:30 | sell | 1705 | 0.10 | 152.331 | 0.000 | 0.000 | ||
| 11916 | 2018.04.18 14:30 | modify | 1705 | 0.10 | 152.331 | 155.331 | 145.831 | ||
| 11917 | 2018.04.19 12:00 | close | 1705 | 0.10 | 152.237 | 155.331 | 145.831 | 1.51 | 28753.97 |
| 11918 | 2018.04.20 01:00 | sell | 1706 | 0.10 | 151.276 | 0.000 | 0.000 | ||
| 11919 | 2018.04.20 01:00 | modify | 1706 | 0.10 | 151.276 | 154.276 | 144.776 | ||
| 11920 | 2018.04.23 18:00 | close | 1706 | 0.10 | 151.307 | 154.276 | 144.776 | -4.01 | 28749.97 |
| 11921 | 2018.04.24 16:00 | buy | 1707 | 0.10 | 152.132 | 0.000 | 0.000 | ||
| 11922 | 2018.04.24 16:00 | modify | 1707 | 0.10 | 152.132 | 149.132 | 158.632 | ||
| 11923 | 2018.04.24 20:00 | close | 1707 | 0.10 | 151.961 | 149.132 | 158.632 | -12.39 | 28737.58 |
| 11924 | 2018.04.24 23:00 | buy | 1708 | 0.10 | 152.070 | 0.000 | 0.000 | ||
| 11925 | 2018.04.24 23:00 | modify | 1708 | 0.10 | 152.070 | 149.070 | 158.570 | ||
| 11926 | 2018.04.26 11:00 | close | 1708 | 0.10 | 152.059 | 149.070 | 158.570 | 4.58 | 28742.16 |
| 11927 | 2018.04.26 12:30 | buy | 1709 | 0.10 | 152.273 | 0.000 | 0.000 | ||
| 11928 | 2018.04.26 12:30 | modify | 1709 | 0.10 | 152.273 | 149.273 | 158.773 | ||
| 11929 | 2018.04.26 19:00 | close | 1709 | 0.10 | 152.214 | 149.273 | 158.773 | -4.27 | 28737.89 |
| 11930 | 2018.04.27 12:00 | sell | 1710 | 0.10 | 151.159 | 0.000 | 0.000 | ||
| 11931 | 2018.04.27 12:00 | modify | 1710 | 0.10 | 151.159 | 154.159 | 144.659 | ||
| 11932 | 2018.04.27 15:00 | modify | 1710 | 0.10 | 151.159 | 153.135 | 144.659 | ||
| 11933 | 2018.04.27 18:30 | modify | 1710 | 0.10 | 151.159 | 153.089 | 144.659 | ||
| 11934 | 2018.04.27 19:30 | modify | 1710 | 0.10 | 151.159 | 153.088 | 144.659 | ||
| 11935 | 2018.04.27 20:00 | modify | 1710 | 0.10 | 151.159 | 153.017 | 144.659 | ||
| 11936 | 2018.04.30 00:00 | modify | 1710 | 0.10 | 151.159 | 152.919 | 144.659 | ||
| 11937 | 2018.04.30 12:00 | modify | 1710 | 0.10 | 151.159 | 152.845 | 144.659 | ||
| 11938 | 2018.04.30 12:30 | modify | 1710 | 0.10 | 151.159 | 152.809 | 144.659 | ||
| 11939 | 2018.04.30 13:00 | modify | 1710 | 0.10 | 151.159 | 152.735 | 144.659 | ||
| 11940 | 2018.04.30 14:00 | modify | 1710 | 0.10 | 151.159 | 152.721 | 144.659 | ||
| 11941 | 2018.04.30 23:30 | close | 1710 | 0.10 | 150.487 | 152.721 | 144.659 | 46.94 | 28784.83 |
| 11942 | 2018.05.01 18:00 | sell | 1711 | 0.10 | 149.240 | 0.000 | 0.000 | ||
| 11943 | 2018.05.01 18:00 | modify | 1711 | 0.10 | 149.240 | 152.240 | 142.740 | ||
| 11944 | 2018.05.02 17:00 | close | 1711 | 0.10 | 149.516 | 152.240 | 142.740 | -21.77 | 28763.07 |
| 11945 | 2018.05.02 23:30 | sell | 1712 | 0.10 | 149.146 | 0.000 | 0.000 | ||
| 11946 | 2018.05.02 23:30 | modify | 1712 | 0.10 | 149.146 | 152.146 | 142.646 | ||
| 11947 | 2018.05.03 17:30 | modify | 1712 | 0.10 | 149.146 | 151.071 | 142.646 | ||
| 11948 | 2018.05.03 18:00 | modify | 1712 | 0.10 | 149.146 | 150.398 | 142.646 | ||
| 11949 | 2018.05.04 15:30 | modify | 1712 | 0.10 | 149.146 | 150.306 | 142.646 | ||
| 11950 | 2018.05.04 16:30 | modify | 1712 | 0.10 | 149.146 | 149.886 | 142.646 | ||
| 11951 | 2018.05.07 15:00 | close | 1712 | 0.10 | 147.899 | 149.886 | 142.646 | 81.54 | 28844.61 |
| 11952 | 2018.05.08 17:00 | sell | 1713 | 0.10 | 147.501 | 0.000 | 0.000 | ||
| 11953 | 2018.05.08 17:00 | modify | 1713 | 0.10 | 147.501 | 150.501 | 141.001 | ||
| 11954 | 2018.05.09 10:00 | close | 1713 | 0.10 | 148.120 | 150.501 | 141.001 | -46.63 | 28797.98 |
| 11955 | 2018.05.09 16:00 | buy | 1714 | 0.10 | 149.108 | 0.000 | 0.000 | ||
| 11956 | 2018.05.09 16:00 | modify | 1714 | 0.10 | 149.108 | 146.108 | 155.608 | ||
| 11957 | 2018.05.10 17:00 | close | 1714 | 0.10 | 147.847 | 146.108 | 155.608 | -87.37 | 28710.61 |
| 11958 | 2018.05.11 03:00 | sell | 1715 | 0.10 | 148.004 | 0.000 | 0.000 | ||
| 11959 | 2018.05.11 03:00 | modify | 1715 | 0.10 | 148.004 | 151.004 | 141.504 | ||
| 11960 | 2018.05.11 16:30 | close | 1715 | 0.10 | 148.271 | 151.004 | 141.504 | -19.35 | 28691.26 |
| 11961 | 2018.05.11 17:30 | buy | 1716 | 0.10 | 148.347 | 0.000 | 0.000 | ||
| 11962 | 2018.05.11 17:30 | modify | 1716 | 0.10 | 148.347 | 145.347 | 154.847 | ||
| 11963 | 2018.05.15 19:00 | close | 1716 | 0.10 | 148.953 | 145.347 | 154.847 | 46.62 | 28737.88 |
| 11964 | 2018.05.15 20:30 | buy | 1717 | 0.10 | 149.103 | 0.000 | 0.000 | ||
| 11965 | 2018.05.15 20:30 | modify | 1717 | 0.10 | 149.103 | 146.103 | 155.603 | ||
| 11966 | 2018.05.16 12:30 | close | 1717 | 0.10 | 148.435 | 146.103 | 155.603 | -47.07 | 28690.81 |
| 11967 | 2018.05.17 09:30 | buy | 1718 | 0.10 | 149.580 | 0.000 | 0.000 | ||
| 11968 | 2018.05.17 09:30 | modify | 1718 | 0.10 | 149.580 | 146.580 | 156.080 | ||
| 11969 | 2018.05.18 22:30 | close | 1718 | 0.10 | 149.227 | 146.580 | 156.080 | -24.24 | 28666.56 |
| 11970 | 2018.05.21 23:30 | sell | 1719 | 0.10 | 149.069 | 0.000 | 0.000 | ||
| 11971 | 2018.05.21 23:30 | modify | 1719 | 0.10 | 149.069 | 152.069 | 142.569 | ||
| 11972 | 2018.05.22 18:30 | close | 1719 | 0.10 | 149.166 | 152.069 | 142.569 | -8.80 | 28657.77 |
| 11973 | 2018.05.22 23:30 | sell | 1720 | 0.10 | 148.993 | 0.000 | 0.000 | ||
| 11974 | 2018.05.22 23:30 | modify | 1720 | 0.10 | 148.993 | 151.993 | 142.493 | ||
| 11975 | 2018.05.23 06:00 | modify | 1720 | 0.10 | 148.993 | 150.854 | 142.493 | ||
| 11976 | 2018.05.23 09:30 | modify | 1720 | 0.10 | 148.993 | 150.655 | 142.493 | ||
| 11977 | 2018.05.23 10:00 | modify | 1720 | 0.10 | 148.993 | 150.531 | 142.493 | ||
| 11978 | 2018.05.23 10:30 | modify | 1720 | 0.10 | 148.993 | 150.325 | 142.493 | ||
| 11979 | 2018.05.23 11:00 | modify | 1720 | 0.10 | 148.993 | 149.946 | 142.493 | ||
| 11980 | 2018.05.23 11:30 | modify | 1720 | 0.10 | 148.993 | 149.804 | 142.493 | ||
| 11981 | 2018.05.23 12:00 | modify | 1720 | 0.10 | 148.993 | 149.546 | 142.493 | ||
| 11982 | 2018.05.23 12:30 | modify | 1720 | 0.10 | 148.993 | 149.364 | 142.493 | ||
| 11983 | 2018.05.23 13:00 | modify | 1720 | 0.10 | 148.993 | 149.072 | 142.493 | ||
| 11984 | 2018.05.23 14:30 | modify | 1720 | 0.10 | 148.993 | 148.886 | 142.493 | ||
| 11985 | 2018.05.23 15:00 | modify | 1720 | 0.10 | 148.993 | 148.804 | 142.493 | ||
| 11986 | 2018.05.24 17:30 | modify | 1720 | 0.10 | 148.993 | 148.766 | 142.493 | ||
| 11987 | 2018.05.24 18:00 | modify | 1720 | 0.10 | 148.993 | 148.602 | 142.493 | ||
| 11988 | 2018.05.25 15:00 | modify | 1720 | 0.10 | 148.993 | 148.478 | 142.493 | ||
| 11989 | 2018.05.25 16:30 | modify | 1720 | 0.10 | 148.993 | 148.297 | 142.493 | ||
| 11990 | 2018.05.25 17:00 | modify | 1720 | 0.10 | 148.993 | 148.096 | 142.493 | ||
| 11991 | 2018.05.25 17:30 | modify | 1720 | 0.10 | 148.993 | 147.293 | 142.493 | ||
| 11992 | 2018.05.28 15:30 | close | 1720 | 0.10 | 145.558 | 147.293 | 142.493 | 238.35 | 28896.11 |
| 11993 | 2018.05.28 23:00 | sell | 1721 | 0.10 | 145.641 | 0.000 | 0.000 | ||
| 11994 | 2018.05.28 23:00 | modify | 1721 | 0.10 | 145.641 | 148.641 | 139.141 | ||
| 11995 | 2018.05.29 09:30 | modify | 1721 | 0.10 | 145.641 | 147.492 | 139.141 | ||
| 11996 | 2018.05.29 10:00 | modify | 1721 | 0.10 | 145.641 | 147.482 | 139.141 | ||
| 11997 | 2018.05.29 10:30 | modify | 1721 | 0.10 | 145.641 | 147.308 | 139.141 | ||
| 11998 | 2018.05.29 11:00 | modify | 1721 | 0.10 | 145.641 | 146.766 | 139.141 | ||
| 11999 | 2018.05.29 11:30 | modify | 1721 | 0.10 | 145.641 | 146.232 | 139.141 | ||
| 12000 | 2018.05.29 21:30 | modify | 1721 | 0.10 | 145.641 | 145.985 | 139.141 | ||
| 12001 | 2018.05.30 19:00 | close | 1721 | 0.10 | 145.032 | 145.985 | 139.141 | 40.61 | 28936.72 |
| 12002 | 2018.06.01 16:00 | buy | 1722 | 0.10 | 146.063 | 0.000 | 0.000 | ||
| 12003 | 2018.06.01 16:00 | modify | 1722 | 0.10 | 146.063 | 143.063 | 152.563 | ||
| 12004 | 2018.06.04 12:30 | modify | 1722 | 0.10 | 146.063 | 144.155 | 152.563 | ||
| 12005 | 2018.06.05 03:00 | close | 1722 | 0.10 | 146.429 | 144.155 | 152.563 | 29.22 | 28965.94 |
| 12006 | 2018.06.05 17:00 | buy | 1723 | 0.10 | 146.638 | 0.000 | 0.000 | ||
| 12007 | 2018.06.05 17:00 | modify | 1723 | 0.10 | 146.638 | 143.638 | 153.138 | ||
| 12008 | 2018.06.06 03:30 | modify | 1723 | 0.10 | 146.638 | 144.700 | 153.138 | ||
| 12009 | 2018.06.06 08:30 | modify | 1723 | 0.10 | 146.638 | 144.707 | 153.138 | ||
| 12010 | 2018.06.06 09:30 | modify | 1723 | 0.10 | 146.638 | 144.868 | 153.138 | ||
| 12011 | 2018.06.06 10:30 | modify | 1723 | 0.10 | 146.638 | 145.067 | 153.138 | ||
| 12012 | 2018.06.06 12:30 | modify | 1723 | 0.10 | 146.638 | 145.141 | 153.138 | ||
| 12013 | 2018.06.06 13:00 | modify | 1723 | 0.10 | 146.638 | 145.222 | 153.138 | ||
| 12014 | 2018.06.07 04:00 | modify | 1723 | 0.10 | 146.638 | 145.248 | 153.138 | ||
| 12015 | 2018.06.07 10:30 | modify | 1723 | 0.10 | 146.638 | 145.380 | 153.138 | ||
| 12016 | 2018.06.07 21:30 | close | 1723 | 0.10 | 147.320 | 145.380 | 153.138 | 54.82 | 29020.76 |
| 12017 | 2018.06.08 10:30 | sell | 1724 | 0.10 | 146.717 | 0.000 | 0.000 | ||
| 12018 | 2018.06.08 10:30 | modify | 1724 | 0.10 | 146.717 | 149.717 | 140.217 | ||
| 12019 | 2018.06.11 10:30 | close | 1724 | 0.10 | 147.851 | 149.717 | 140.217 | -83.96 | 28936.81 |
| 12020 | 2018.06.11 12:30 | buy | 1725 | 0.10 | 147.087 | 0.000 | 0.000 | ||
| 12021 | 2018.06.11 12:30 | modify | 1725 | 0.10 | 147.087 | 144.087 | 153.587 | ||
| 12022 | 2018.06.12 19:00 | modify | 1725 | 0.10 | 147.087 | 145.186 | 153.587 | ||
| 12023 | 2018.06.12 19:30 | modify | 1725 | 0.10 | 147.087 | 145.205 | 153.587 | ||
| 12024 | 2018.06.13 18:30 | close | 1725 | 0.10 | 147.638 | 145.205 | 153.587 | 42.63 | 28979.44 |
| 12025 | 2018.06.14 19:30 | sell | 1726 | 0.10 | 146.984 | 0.000 | 0.000 | ||
| 12026 | 2018.06.14 19:30 | modify | 1726 | 0.10 | 146.984 | 149.984 | 140.484 | ||
| 12027 | 2018.06.18 01:00 | close | 1726 | 0.10 | 146.940 | 149.984 | 140.484 | -0.34 | 28979.09 |
| 12028 | 2018.06.18 08:00 | sell | 1727 | 0.10 | 146.610 | 0.000 | 0.000 | ||
| 12029 | 2018.06.18 08:00 | modify | 1727 | 0.10 | 146.610 | 149.610 | 140.110 | ||
| 12030 | 2018.06.19 05:00 | modify | 1727 | 0.10 | 146.610 | 148.515 | 140.110 | ||
| 12031 | 2018.06.19 06:30 | modify | 1727 | 0.10 | 146.610 | 148.497 | 140.110 | ||
| 12032 | 2018.06.19 07:00 | modify | 1727 | 0.10 | 146.610 | 148.385 | 140.110 | ||
| 12033 | 2018.06.19 07:30 | modify | 1727 | 0.10 | 146.610 | 148.174 | 140.110 | ||
| 12034 | 2018.06.19 08:30 | modify | 1727 | 0.10 | 146.610 | 148.155 | 140.110 | ||
| 12035 | 2018.06.19 09:00 | modify | 1727 | 0.10 | 146.610 | 147.998 | 140.110 | ||
| 12036 | 2018.06.19 09:30 | modify | 1727 | 0.10 | 146.610 | 147.908 | 140.110 | ||
| 12037 | 2018.06.19 10:00 | modify | 1727 | 0.10 | 146.610 | 147.610 | 140.110 | ||
| 12038 | 2018.06.19 11:00 | modify | 1727 | 0.10 | 146.610 | 147.585 | 140.110 | ||
| 12039 | 2018.06.19 11:30 | modify | 1727 | 0.10 | 146.610 | 147.370 | 140.110 | ||
| 12040 | 2018.06.19 14:30 | modify | 1727 | 0.10 | 146.610 | 147.187 | 140.110 | ||
| 12041 | 2018.06.19 17:30 | modify | 1727 | 0.10 | 146.610 | 147.146 | 140.110 | ||
| 12042 | 2018.06.20 11:00 | close | 1727 | 0.10 | 145.099 | 147.146 | 140.110 | 105.98 | 29085.07 |
| 12043 | 2018.06.22 04:00 | buy | 1728 | 0.10 | 145.861 | 0.000 | 0.000 | ||
| 12044 | 2018.06.22 04:00 | modify | 1728 | 0.10 | 145.861 | 142.861 | 152.361 | ||
| 12045 | 2018.06.22 12:00 | modify | 1728 | 0.10 | 145.861 | 143.877 | 152.361 | ||
| 12046 | 2018.06.25 07:00 | close | 1728 | 0.10 | 145.251 | 143.877 | 152.361 | -42.86 | 29042.21 |
| 12047 | 2018.06.25 12:00 | sell | 1729 | 0.10 | 144.966 | 0.000 | 0.000 | ||
| 12048 | 2018.06.25 12:00 | modify | 1729 | 0.10 | 144.966 | 147.966 | 138.466 | ||
| 12049 | 2018.06.26 04:00 | close | 1729 | 0.10 | 145.497 | 147.966 | 138.466 | -40.26 | 29001.95 |
| 12050 | 2018.06.26 15:00 | sell | 1730 | 0.10 | 145.092 | 0.000 | 0.000 | ||
| 12051 | 2018.06.26 15:00 | modify | 1730 | 0.10 | 145.092 | 148.092 | 138.592 | ||
| 12052 | 2018.06.27 04:30 | close | 1730 | 0.10 | 145.414 | 148.092 | 138.592 | -25.11 | 28976.84 |
| 12053 | 2018.06.27 10:30 | sell | 1731 | 0.10 | 145.164 | 0.000 | 0.000 | ||
| 12054 | 2018.06.27 10:30 | modify | 1731 | 0.10 | 145.164 | 148.164 | 138.664 | ||
| 12055 | 2018.06.28 03:30 | modify | 1731 | 0.10 | 145.164 | 147.070 | 138.664 | ||
| 12056 | 2018.06.28 04:00 | modify | 1731 | 0.10 | 145.164 | 147.017 | 138.664 | ||
| 12057 | 2018.06.28 14:30 | modify | 1731 | 0.10 | 145.164 | 146.987 | 138.664 | ||
| 12058 | 2018.06.28 15:30 | modify | 1731 | 0.10 | 145.164 | 146.840 | 138.664 | ||
| 12059 | 2018.06.28 16:00 | modify | 1731 | 0.10 | 145.164 | 146.528 | 138.664 | ||
| 12060 | 2018.06.29 03:30 | close | 1731 | 0.10 | 144.445 | 146.528 | 138.664 | 45.04 | 29021.88 |
| 12061 | 2018.06.29 11:30 | buy | 1732 | 0.10 | 145.255 | 0.000 | 0.000 | ||
| 12062 | 2018.06.29 11:30 | modify | 1732 | 0.10 | 145.255 | 142.255 | 151.755 | ||
| 12063 | 2018.06.29 18:00 | modify | 1732 | 0.10 | 145.255 | 143.498 | 151.755 | ||
| 12064 | 2018.06.29 18:30 | modify | 1732 | 0.10 | 145.255 | 143.543 | 151.755 | ||
| 12065 | 2018.07.02 03:00 | modify | 1732 | 0.10 | 145.255 | 143.551 | 151.755 | ||
| 12066 | 2018.07.02 04:30 | modify | 1732 | 0.10 | 145.255 | 143.629 | 151.755 | ||
| 12067 | 2018.07.02 05:00 | modify | 1732 | 0.10 | 145.255 | 143.648 | 151.755 | ||
| 12068 | 2018.07.02 05:30 | modify | 1732 | 0.10 | 145.255 | 143.716 | 151.755 | ||
| 12069 | 2018.07.02 18:00 | close | 1732 | 0.10 | 145.327 | 143.716 | 151.755 | 6.56 | 29028.44 |
| 12070 | 2018.07.03 23:00 | buy | 1733 | 0.10 | 146.004 | 0.000 | 0.000 | ||
| 12071 | 2018.07.03 23:00 | modify | 1733 | 0.10 | 146.004 | 143.004 | 152.504 | ||
| 12072 | 2018.07.04 09:00 | close | 1733 | 0.10 | 145.742 | 143.004 | 152.504 | -17.64 | 29010.79 |
| 12073 | 2018.07.04 16:30 | buy | 1734 | 0.10 | 145.988 | 0.000 | 0.000 | ||
| 12074 | 2018.07.04 16:30 | modify | 1734 | 0.10 | 145.988 | 142.988 | 152.488 | ||
| 12075 | 2018.07.05 15:00 | modify | 1734 | 0.10 | 145.988 | 144.103 | 152.488 | ||
| 12076 | 2018.07.06 09:30 | close | 1734 | 0.10 | 146.464 | 144.103 | 152.488 | 39.88 | 29050.68 |
| 12077 | 2018.07.06 17:00 | buy | 1735 | 0.10 | 146.514 | 0.000 | 0.000 | ||
| 12078 | 2018.07.06 17:00 | modify | 1735 | 0.10 | 146.514 | 143.514 | 153.014 | ||
| 12079 | 2018.07.09 11:00 | modify | 1735 | 0.10 | 146.514 | 144.570 | 153.014 | ||
| 12080 | 2018.07.09 11:30 | modify | 1735 | 0.10 | 146.514 | 144.800 | 153.014 | ||
| 12081 | 2018.07.09 16:00 | modify | 1735 | 0.10 | 146.514 | 144.801 | 153.014 | ||
| 12082 | 2018.07.09 16:30 | modify | 1735 | 0.10 | 146.514 | 144.862 | 153.014 | ||
| 12083 | 2018.07.10 11:00 | modify | 1735 | 0.10 | 146.514 | 144.897 | 153.014 | ||
| 12084 | 2018.07.10 11:30 | modify | 1735 | 0.10 | 146.514 | 144.925 | 153.014 | ||
| 12085 | 2018.07.10 16:30 | modify | 1735 | 0.10 | 146.514 | 144.941 | 153.014 | ||
| 12086 | 2018.07.10 17:30 | modify | 1735 | 0.10 | 146.514 | 145.025 | 153.014 | ||
| 12087 | 2018.07.10 23:30 | modify | 1735 | 0.10 | 146.514 | 145.034 | 153.014 | ||
| 12088 | 2018.07.11 14:00 | close | 1735 | 0.10 | 147.363 | 145.034 | 153.014 | 65.58 | 29116.26 |
| 12089 | 2018.07.12 00:05 | buy | 1736 | 0.10 | 147.917 | 0.000 | 0.000 | ||
| 12090 | 2018.07.12 00:05 | modify | 1736 | 0.10 | 147.917 | 144.917 | 154.417 | ||
| 12091 | 2018.07.12 13:30 | modify | 1736 | 0.10 | 147.917 | 145.953 | 154.417 | ||
| 12092 | 2018.07.12 14:00 | modify | 1736 | 0.10 | 147.917 | 145.964 | 154.417 | ||
| 12093 | 2018.07.12 16:00 | modify | 1736 | 0.10 | 147.917 | 146.042 | 154.417 | ||
| 12094 | 2018.07.12 17:00 | modify | 1736 | 0.10 | 147.917 | 146.087 | 154.417 | ||
| 12095 | 2018.07.12 19:00 | modify | 1736 | 0.10 | 147.917 | 146.108 | 154.417 | ||
| 12096 | 2018.07.13 11:30 | close | 1736 | 0.10 | 148.010 | 146.108 | 154.417 | 8.10 | 29124.35 |
| 12097 | 2018.07.16 07:30 | buy | 1737 | 0.10 | 148.938 | 0.000 | 0.000 | ||
| 12098 | 2018.07.16 07:30 | modify | 1737 | 0.10 | 148.938 | 145.938 | 155.438 | ||
| 12099 | 2018.07.17 04:00 | close | 1737 | 0.10 | 148.768 | 145.938 | 155.438 | -10.97 | 29113.38 |
| 12100 | 2018.07.17 23:30 | sell | 1738 | 0.10 | 148.006 | 0.000 | 0.000 | ||
| 12101 | 2018.07.17 23:30 | modify | 1738 | 0.10 | 148.006 | 151.006 | 141.506 | ||
| 12102 | 2018.07.18 11:30 | modify | 1738 | 0.10 | 148.006 | 149.988 | 141.506 | ||
| 12103 | 2018.07.18 13:00 | modify | 1738 | 0.10 | 148.006 | 149.929 | 141.506 | ||
| 12104 | 2018.07.18 14:30 | modify | 1738 | 0.10 | 148.006 | 149.914 | 141.506 | ||
| 12105 | 2018.07.18 15:00 | modify | 1738 | 0.10 | 148.006 | 149.823 | 141.506 | ||
| 12106 | 2018.07.18 15:30 | modify | 1738 | 0.10 | 148.006 | 149.620 | 141.506 | ||
| 12107 | 2018.07.19 14:00 | modify | 1738 | 0.10 | 148.006 | 149.489 | 141.506 | ||
| 12108 | 2018.07.19 14:30 | modify | 1738 | 0.10 | 148.006 | 149.481 | 141.506 | ||
| 12109 | 2018.07.19 15:00 | modify | 1738 | 0.10 | 148.006 | 149.436 | 141.506 | ||
| 12110 | 2018.07.19 15:30 | modify | 1738 | 0.10 | 148.006 | 149.322 | 141.506 | ||
| 12111 | 2018.07.19 16:00 | modify | 1738 | 0.10 | 148.006 | 149.321 | 141.506 | ||
| 12112 | 2018.07.19 20:30 | modify | 1738 | 0.10 | 148.006 | 148.983 | 141.506 | ||
| 12113 | 2018.07.20 05:00 | modify | 1738 | 0.10 | 148.006 | 148.841 | 141.506 | ||
| 12114 | 2018.07.20 21:00 | close | 1738 | 0.10 | 146.466 | 148.841 | 141.506 | 102.77 | 29216.15 |
| 12115 | 2018.07.23 04:00 | sell | 1739 | 0.10 | 145.855 | 0.000 | 0.000 | ||
| 12116 | 2018.07.23 04:00 | modify | 1739 | 0.10 | 145.855 | 148.855 | 139.355 | ||
| 12117 | 2018.07.24 03:30 | close | 1739 | 0.10 | 145.871 | 148.855 | 139.355 | -2.93 | 29213.23 |
| 12118 | 2018.07.24 13:00 | sell | 1740 | 0.10 | 145.826 | 0.000 | 0.000 | ||
| 12119 | 2018.07.24 13:00 | modify | 1740 | 0.10 | 145.826 | 148.826 | 139.326 | ||
| 12120 | 2018.07.24 23:30 | close | 1740 | 0.10 | 146.240 | 148.826 | 139.326 | -30.00 | 29183.23 |
| 12121 | 2018.07.25 10:30 | buy | 1741 | 0.10 | 146.512 | 0.000 | 0.000 | ||
| 12122 | 2018.07.25 10:30 | modify | 1741 | 0.10 | 146.512 | 143.512 | 153.012 | ||
| 12123 | 2018.07.26 01:30 | close | 1741 | 0.10 | 146.344 | 143.512 | 153.012 | -8.14 | 29175.08 |
| 12124 | 2018.07.26 14:00 | sell | 1742 | 0.10 | 146.035 | 0.000 | 0.000 | ||
| 12125 | 2018.07.26 14:00 | modify | 1742 | 0.10 | 146.035 | 149.035 | 139.535 | ||
| 12126 | 2018.07.30 14:30 | close | 1742 | 0.10 | 145.745 | 149.035 | 139.535 | 17.49 | 29192.57 |
| 12127 | 2018.07.31 08:30 | buy | 1743 | 0.10 | 145.915 | 0.000 | 0.000 | ||
| 12128 | 2018.07.31 08:30 | modify | 1743 | 0.10 | 145.915 | 142.915 | 152.415 | ||
| 12129 | 2018.07.31 12:00 | modify | 1743 | 0.10 | 145.915 | 143.950 | 152.415 | ||
| 12130 | 2018.07.31 12:30 | modify | 1743 | 0.10 | 145.915 | 143.990 | 152.415 | ||
| 12131 | 2018.07.31 13:00 | modify | 1743 | 0.10 | 145.915 | 144.026 | 152.415 | ||
| 12132 | 2018.07.31 14:00 | modify | 1743 | 0.10 | 145.915 | 144.118 | 152.415 | ||
| 12133 | 2018.07.31 16:30 | modify | 1743 | 0.10 | 145.915 | 144.153 | 152.415 | ||
| 12134 | 2018.07.31 17:00 | modify | 1743 | 0.10 | 145.915 | 144.225 | 152.415 | ||
| 12135 | 2018.08.01 10:00 | modify | 1743 | 0.10 | 145.915 | 144.346 | 152.415 | ||
| 12136 | 2018.08.01 10:30 | modify | 1743 | 0.10 | 145.915 | 144.412 | 152.415 | ||
| 12137 | 2018.08.01 22:00 | close | 1743 | 0.10 | 146.473 | 144.412 | 152.415 | 41.79 | 29234.36 |
| 12138 | 2018.08.02 10:00 | sell | 1744 | 0.10 | 146.076 | 0.000 | 0.000 | ||
| 12139 | 2018.08.02 10:00 | modify | 1744 | 0.10 | 146.076 | 149.076 | 139.576 | ||
| 12140 | 2018.08.02 15:30 | modify | 1744 | 0.10 | 146.076 | 147.880 | 139.576 | ||
| 12141 | 2018.08.03 10:30 | modify | 1744 | 0.10 | 146.076 | 147.830 | 139.576 | ||
| 12142 | 2018.08.03 16:00 | modify | 1744 | 0.10 | 146.076 | 147.799 | 139.576 | ||
| 12143 | 2018.08.03 16:30 | modify | 1744 | 0.10 | 146.076 | 147.579 | 139.576 | ||
| 12144 | 2018.08.03 17:00 | modify | 1744 | 0.10 | 146.076 | 147.302 | 139.576 | ||
| 12145 | 2018.08.06 00:30 | modify | 1744 | 0.10 | 146.076 | 147.260 | 139.576 | ||
| 12146 | 2018.08.06 11:00 | modify | 1744 | 0.10 | 146.076 | 147.099 | 139.576 | ||
| 12147 | 2018.08.06 11:30 | modify | 1744 | 0.10 | 146.076 | 146.963 | 139.576 | ||
| 12148 | 2018.08.06 12:00 | modify | 1744 | 0.10 | 146.076 | 146.905 | 139.576 | ||
| 12149 | 2018.08.06 14:00 | modify | 1744 | 0.10 | 146.076 | 146.900 | 139.576 | ||
| 12150 | 2018.08.06 14:30 | modify | 1744 | 0.10 | 146.076 | 146.861 | 139.576 | ||
| 12151 | 2018.08.06 15:30 | modify | 1744 | 0.10 | 146.076 | 146.819 | 139.576 | ||
| 12152 | 2018.08.06 16:00 | modify | 1744 | 0.10 | 146.076 | 146.807 | 139.576 | ||
| 12153 | 2018.08.07 03:30 | modify | 1744 | 0.10 | 146.076 | 146.789 | 139.576 | ||
| 12154 | 2018.08.07 04:00 | modify | 1744 | 0.10 | 146.076 | 146.764 | 139.576 | ||
| 12155 | 2018.08.07 14:30 | close | 1744 | 0.10 | 144.056 | 146.764 | 139.576 | 141.10 | 29375.45 |
| 12156 | 2018.08.07 17:00 | sell | 1745 | 0.10 | 143.869 | 0.000 | 0.000 | ||
| 12157 | 2018.08.07 17:00 | modify | 1745 | 0.10 | 143.869 | 146.869 | 137.369 | ||
| 12158 | 2018.08.08 04:30 | close | 1745 | 0.10 | 144.134 | 146.869 | 137.369 | -20.97 | 29354.49 |
| 12159 | 2018.08.08 11:00 | sell | 1746 | 0.10 | 143.423 | 0.000 | 0.000 | ||
| 12160 | 2018.08.08 11:00 | modify | 1746 | 0.10 | 143.423 | 146.423 | 136.923 | ||
| 12161 | 2018.08.09 03:30 | modify | 1746 | 0.10 | 143.423 | 145.376 | 136.923 | ||
| 12162 | 2018.08.09 04:30 | modify | 1746 | 0.10 | 143.423 | 145.177 | 136.923 | ||
| 12163 | 2018.08.09 14:30 | close | 1746 | 0.10 | 143.241 | 145.177 | 136.923 | 7.89 | 29362.37 |
| 12164 | 2018.08.09 23:00 | sell | 1747 | 0.10 | 142.480 | 0.000 | 0.000 | ||
| 12165 | 2018.08.09 23:00 | modify | 1747 | 0.10 | 142.480 | 145.480 | 135.980 | ||
| 12166 | 2018.08.10 10:30 | modify | 1747 | 0.10 | 142.480 | 144.372 | 135.980 | ||
| 12167 | 2018.08.10 11:00 | modify | 1747 | 0.10 | 142.480 | 143.951 | 135.980 | ||
| 12168 | 2018.08.10 16:30 | modify | 1747 | 0.10 | 142.480 | 143.756 | 135.980 | ||
| 12169 | 2018.08.13 00:04 | modify | 1747 | 0.10 | 142.480 | 143.507 | 135.980 | ||
| 12170 | 2018.08.13 04:30 | modify | 1747 | 0.10 | 142.480 | 143.424 | 135.980 | ||
| 12171 | 2018.08.13 05:00 | modify | 1747 | 0.10 | 142.480 | 143.211 | 135.980 | ||
| 12172 | 2018.08.13 06:00 | modify | 1747 | 0.10 | 142.480 | 143.181 | 135.980 | ||
| 12173 | 2018.08.13 11:00 | modify | 1747 | 0.10 | 142.480 | 143.100 | 135.980 | ||
| 12174 | 2018.08.14 03:30 | close | 1747 | 0.10 | 141.360 | 143.100 | 135.980 | 75.87 | 29438.24 |
| 12175 | 2018.08.15 19:30 | sell | 1748 | 0.10 | 140.568 | 0.000 | 0.000 | ||
| 12176 | 2018.08.15 19:30 | modify | 1748 | 0.10 | 140.568 | 143.568 | 134.068 | ||
| 12177 | 2018.08.16 16:00 | close | 1748 | 0.10 | 140.557 | 143.568 | 134.068 | -4.50 | 29433.74 |
| 12178 | 2018.08.17 22:30 | sell | 1749 | 0.10 | 140.925 | 0.000 | 0.000 | ||
| 12179 | 2018.08.17 22:30 | modify | 1749 | 0.10 | 140.925 | 143.925 | 134.425 | ||
| 12180 | 2018.08.20 11:30 | close | 1749 | 0.10 | 140.964 | 143.925 | 134.425 | -4.60 | 29429.14 |
| 12181 | 2018.08.20 14:00 | buy | 1750 | 0.10 | 141.078 | 0.000 | 0.000 | ||
| 12182 | 2018.08.20 14:00 | modify | 1750 | 0.10 | 141.078 | 138.078 | 147.578 | ||
| 12183 | 2018.08.21 07:30 | close | 1750 | 0.10 | 141.199 | 138.078 | 147.578 | 10.12 | 29439.26 |
| 12184 | 2018.08.21 09:30 | buy | 1751 | 0.10 | 141.328 | 0.000 | 0.000 | ||
| 12185 | 2018.08.21 09:30 | modify | 1751 | 0.10 | 141.328 | 138.328 | 147.828 | ||
| 12186 | 2018.08.21 17:00 | modify | 1751 | 0.10 | 141.328 | 139.402 | 147.828 | ||
| 12187 | 2018.08.21 17:30 | modify | 1751 | 0.10 | 141.328 | 139.409 | 147.828 | ||
| 12188 | 2018.08.21 18:00 | modify | 1751 | 0.10 | 141.328 | 139.450 | 147.828 | ||
| 12189 | 2018.08.21 19:30 | modify | 1751 | 0.10 | 141.328 | 139.453 | 147.828 | ||
| 12190 | 2018.08.21 20:00 | modify | 1751 | 0.10 | 141.328 | 139.552 | 147.828 | ||
| 12191 | 2018.08.21 20:30 | modify | 1751 | 0.10 | 141.328 | 139.588 | 147.828 | ||
| 12192 | 2018.08.21 21:00 | modify | 1751 | 0.10 | 141.328 | 139.682 | 147.828 | ||
| 12193 | 2018.08.21 21:30 | modify | 1751 | 0.10 | 141.328 | 139.902 | 147.828 | ||
| 12194 | 2018.08.22 16:00 | modify | 1751 | 0.10 | 141.328 | 140.006 | 147.828 | ||
| 12195 | 2018.08.22 18:30 | modify | 1751 | 0.10 | 141.328 | 140.007 | 147.828 | ||
| 12196 | 2018.08.22 19:30 | modify | 1751 | 0.10 | 141.328 | 140.023 | 147.828 | ||
| 12197 | 2018.08.22 21:30 | modify | 1751 | 0.10 | 141.328 | 140.032 | 147.828 | ||
| 12198 | 2018.08.22 22:00 | modify | 1751 | 0.10 | 141.328 | 140.077 | 147.828 | ||
| 12199 | 2018.08.22 23:30 | modify | 1751 | 0.10 | 141.328 | 140.084 | 147.828 | ||
| 12200 | 2018.08.23 01:30 | modify | 1751 | 0.10 | 141.328 | 140.086 | 147.828 | ||
| 12201 | 2018.08.23 04:30 | modify | 1751 | 0.10 | 141.328 | 140.141 | 147.828 | ||
| 12202 | 2018.08.23 14:00 | modify | 1751 | 0.10 | 141.328 | 140.294 | 147.828 | ||
| 12203 | 2018.08.23 20:00 | close | 1751 | 0.10 | 142.573 | 140.294 | 147.828 | 95.63 | 29534.89 |
| 12204 | 2018.08.24 10:30 | buy | 1752 | 0.10 | 142.962 | 0.000 | 0.000 | ||
| 12205 | 2018.08.24 10:30 | modify | 1752 | 0.10 | 142.962 | 139.962 | 149.462 | ||
| 12206 | 2018.08.27 12:00 | close | 1752 | 0.10 | 142.764 | 139.962 | 149.462 | -13.00 | 29521.89 |
| 12207 | 2018.08.27 20:30 | buy | 1753 | 0.10 | 143.183 | 0.000 | 0.000 | ||
| 12208 | 2018.08.27 20:30 | modify | 1753 | 0.10 | 143.183 | 140.183 | 149.683 | ||
| 12209 | 2018.08.29 02:00 | close | 1753 | 0.10 | 143.075 | 140.183 | 149.683 | -5.13 | 29516.76 |
| 12210 | 2018.08.29 21:30 | buy | 1754 | 0.10 | 145.296 | 0.000 | 0.000 | ||
| 12211 | 2018.08.29 21:30 | modify | 1754 | 0.10 | 145.296 | 142.296 | 151.796 | ||
| 12212 | 2018.08.30 20:30 | close | 1754 | 0.10 | 144.622 | 142.296 | 151.796 | -44.82 | 29471.94 |
| 12213 | 2018.08.31 16:00 | sell | 1755 | 0.10 | 143.701 | 0.000 | 0.000 | ||
| 12214 | 2018.08.31 16:00 | modify | 1755 | 0.10 | 143.701 | 146.701 | 137.201 | ||
| 12215 | 2018.09.03 12:30 | modify | 1755 | 0.10 | 143.701 | 145.670 | 137.201 | ||
| 12216 | 2018.09.03 13:00 | modify | 1755 | 0.10 | 143.701 | 145.659 | 137.201 | ||
| 12217 | 2018.09.03 16:00 | modify | 1755 | 0.10 | 143.701 | 145.630 | 137.201 | ||
| 12218 | 2018.09.04 00:30 | modify | 1755 | 0.10 | 143.701 | 145.612 | 137.201 | ||
| 12219 | 2018.09.04 03:30 | modify | 1755 | 0.10 | 143.701 | 145.476 | 137.201 | ||
| 12220 | 2018.09.04 14:30 | modify | 1755 | 0.10 | 143.701 | 145.437 | 137.201 | ||
| 12221 | 2018.09.05 00:04 | close | 1755 | 0.10 | 143.271 | 145.437 | 137.201 | 25.86 | 29497.80 |
| 12222 | 2018.09.05 18:00 | buy | 1756 | 0.10 | 144.605 | 0.000 | 0.000 | ||
| 12223 | 2018.09.05 18:00 | modify | 1756 | 0.10 | 144.605 | 141.605 | 151.105 | ||
| 12224 | 2018.09.06 16:00 | close | 1756 | 0.10 | 143.928 | 141.605 | 151.105 | -45.03 | 29452.77 |
| 12225 | 2018.09.07 01:30 | sell | 1757 | 0.10 | 143.026 | 0.000 | 0.000 | ||
| 12226 | 2018.09.07 01:30 | modify | 1757 | 0.10 | 143.026 | 146.026 | 136.526 | ||
| 12227 | 2018.09.07 19:30 | close | 1757 | 0.10 | 143.247 | 146.026 | 136.526 | -16.02 | 29436.75 |
| 12228 | 2018.09.10 19:00 | buy | 1758 | 0.10 | 144.731 | 0.000 | 0.000 | ||
| 12229 | 2018.09.10 19:00 | modify | 1758 | 0.10 | 144.731 | 141.731 | 151.231 | ||
| 12230 | 2018.09.11 09:00 | modify | 1758 | 0.10 | 144.731 | 142.746 | 151.231 | ||
| 12231 | 2018.09.11 09:30 | modify | 1758 | 0.10 | 144.731 | 142.837 | 151.231 | ||
| 12232 | 2018.09.11 10:30 | modify | 1758 | 0.10 | 144.731 | 142.987 | 151.231 | ||
| 12233 | 2018.09.11 11:00 | modify | 1758 | 0.10 | 144.731 | 143.031 | 151.231 | ||
| 12234 | 2018.09.12 12:00 | close | 1758 | 0.10 | 145.197 | 143.031 | 151.231 | 36.47 | 29473.22 |
| 12235 | 2018.09.13 20:00 | buy | 1759 | 0.10 | 146.660 | 0.000 | 0.000 | ||
| 12236 | 2018.09.13 20:00 | modify | 1759 | 0.10 | 146.660 | 143.660 | 153.160 | ||
| 12237 | 2018.09.14 22:00 | close | 1759 | 0.10 | 146.360 | 143.660 | 153.160 | -20.40 | 29452.81 |
| 12238 | 2018.09.17 22:00 | buy | 1760 | 0.10 | 147.286 | 0.000 | 0.000 | ||
| 12239 | 2018.09.17 22:00 | modify | 1760 | 0.10 | 147.286 | 144.286 | 153.786 | ||
| 12240 | 2018.09.19 12:00 | modify | 1760 | 0.10 | 147.286 | 145.572 | 153.786 | ||
| 12241 | 2018.09.20 00:06 | close | 1760 | 0.10 | 147.517 | 145.572 | 153.786 | 23.47 | 29476.29 |
| 12242 | 2018.09.20 16:30 | buy | 1761 | 0.10 | 148.895 | 0.000 | 0.000 | ||
| 12243 | 2018.09.20 16:30 | modify | 1761 | 0.10 | 148.895 | 145.895 | 155.395 | ||
| 12244 | 2018.09.21 07:00 | modify | 1761 | 0.10 | 148.895 | 146.938 | 155.395 | ||
| 12245 | 2018.09.21 15:00 | close | 1761 | 0.10 | 148.450 | 146.938 | 155.395 | -30.91 | 29445.37 |
| 12246 | 2018.09.24 07:00 | sell | 1762 | 0.10 | 147.246 | 0.000 | 0.000 | ||
| 12247 | 2018.09.24 07:00 | modify | 1762 | 0.10 | 147.246 | 150.246 | 140.746 | ||
| 12248 | 2018.09.24 10:30 | close | 1762 | 0.10 | 147.597 | 150.246 | 140.746 | -25.44 | 29419.93 |
| 12249 | 2018.09.25 18:00 | buy | 1763 | 0.10 | 148.584 | 0.000 | 0.000 | ||
| 12250 | 2018.09.25 18:00 | modify | 1763 | 0.10 | 148.584 | 145.584 | 155.084 | ||
| 12251 | 2018.09.25 18:30 | close | 1763 | 0.10 | 148.483 | 145.584 | 155.084 | -7.32 | 29412.61 |
| 12252 | 2018.09.25 19:00 | buy | 1764 | 0.10 | 148.590 | 0.000 | 0.000 | ||
| 12253 | 2018.09.25 19:00 | modify | 1764 | 0.10 | 148.590 | 145.590 | 155.090 | ||
| 12254 | 2018.09.26 11:00 | close | 1764 | 0.10 | 148.444 | 145.590 | 155.090 | -9.24 | 29403.37 |
| 12255 | 2018.09.26 11:30 | buy | 1765 | 0.10 | 148.573 | 0.000 | 0.000 | ||
| 12256 | 2018.09.26 11:30 | modify | 1765 | 0.10 | 148.573 | 145.573 | 155.073 | ||
| 12257 | 2018.09.26 13:30 | close | 1765 | 0.10 | 148.513 | 145.573 | 155.073 | -4.35 | 29399.02 |
| 12258 | 2018.10.01 12:00 | buy | 1766 | 0.10 | 148.835 | 0.000 | 0.000 | ||
| 12259 | 2018.10.01 12:00 | modify | 1766 | 0.10 | 148.835 | 145.835 | 155.335 | ||
| 12260 | 2018.10.01 15:00 | close | 1766 | 0.10 | 148.430 | 145.835 | 155.335 | -29.36 | 29369.66 |
| 12261 | 2018.10.01 16:00 | buy | 1767 | 0.10 | 149.021 | 0.000 | 0.000 | ||
| 12262 | 2018.10.01 16:00 | modify | 1767 | 0.10 | 149.021 | 146.021 | 155.521 | ||
| 12263 | 2018.10.01 19:00 | close | 1767 | 0.10 | 148.496 | 146.021 | 155.521 | -38.06 | 29331.60 |
| 12264 | 2018.10.01 19:30 | buy | 1768 | 0.10 | 148.567 | 0.000 | 0.000 | ||
| 12265 | 2018.10.01 19:30 | modify | 1768 | 0.10 | 148.567 | 145.567 | 155.067 | ||
| 12266 | 2018.10.02 05:30 | close | 1768 | 0.10 | 148.518 | 145.567 | 155.067 | -2.20 | 29329.39 |
| 12267 | 2018.10.04 16:30 | buy | 1769 | 0.10 | 148.569 | 0.000 | 0.000 | ||
| 12268 | 2018.10.04 16:30 | modify | 1769 | 0.10 | 148.569 | 145.569 | 155.069 | ||
| 12269 | 2018.10.04 17:00 | close | 1769 | 0.10 | 148.438 | 145.569 | 155.069 | -9.50 | 29319.89 |
| 12270 | 2018.10.05 04:00 | buy | 1770 | 0.10 | 148.569 | 0.000 | 0.000 | ||
| 12271 | 2018.10.05 04:00 | modify | 1770 | 0.10 | 148.569 | 145.569 | 155.069 | ||
| 12272 | 2018.10.05 04:30 | close | 1770 | 0.10 | 148.387 | 145.569 | 155.069 | -13.20 | 29306.69 |
| 12273 | 2018.10.05 10:00 | buy | 1771 | 0.10 | 148.597 | 0.000 | 0.000 | ||
| 12274 | 2018.10.05 10:00 | modify | 1771 | 0.10 | 148.597 | 145.597 | 155.097 | ||
| 12275 | 2018.10.05 11:00 | close | 1771 | 0.10 | 148.462 | 145.597 | 155.097 | -9.78 | 29296.91 |
| 12276 | 2018.10.05 19:00 | buy | 1772 | 0.10 | 148.813 | 0.000 | 0.000 | ||
| 12277 | 2018.10.05 19:00 | modify | 1772 | 0.10 | 148.813 | 145.813 | 155.313 | ||
| 12278 | 2018.10.08 11:30 | close | 1772 | 0.10 | 148.312 | 145.813 | 155.313 | -34.96 | 29261.95 |
| 12279 | 2018.10.10 04:30 | buy | 1773 | 0.10 | 148.826 | 0.000 | 0.000 | ||
| 12280 | 2018.10.10 04:30 | modify | 1773 | 0.10 | 148.826 | 145.826 | 155.326 | ||
| 12281 | 2018.10.10 22:30 | close | 1773 | 0.10 | 148.438 | 145.826 | 155.326 | -28.12 | 29233.83 |
| 12282 | 2018.10.12 10:00 | buy | 1774 | 0.10 | 148.926 | 0.000 | 0.000 | ||
| 12283 | 2018.10.12 10:00 | modify | 1774 | 0.10 | 148.926 | 145.926 | 155.426 | ||
| 12284 | 2018.10.12 11:30 | close | 1774 | 0.10 | 148.472 | 145.926 | 155.426 | -32.91 | 29200.92 |
| 12285 | 2018.10.15 01:00 | sell | 1775 | 0.10 | 146.933 | 0.000 | 0.000 | ||
| 12286 | 2018.10.15 01:00 | modify | 1775 | 0.10 | 146.933 | 149.933 | 140.433 | ||
| 12287 | 2018.10.16 01:00 | close | 1775 | 0.10 | 147.064 | 149.933 | 140.433 | -11.26 | 29189.66 |
| 12288 | 2018.10.16 13:00 | buy | 1776 | 0.10 | 148.027 | 0.000 | 0.000 | ||
| 12289 | 2018.10.16 13:00 | modify | 1776 | 0.10 | 148.027 | 145.027 | 154.527 | ||
| 12290 | 2018.10.17 13:30 | close | 1776 | 0.10 | 147.449 | 145.027 | 154.527 | -40.55 | 29149.11 |
| 12291 | 2018.10.18 19:30 | sell | 1777 | 0.10 | 146.473 | 0.000 | 0.000 | ||
| 12292 | 2018.10.18 19:30 | modify | 1777 | 0.10 | 146.473 | 149.473 | 139.973 | ||
| 12293 | 2018.10.19 19:30 | close | 1777 | 0.10 | 146.650 | 149.473 | 139.973 | -14.60 | 29134.51 |
| 12294 | 2018.10.22 08:30 | buy | 1778 | 0.10 | 147.238 | 0.000 | 0.000 | ||
| 12295 | 2018.10.22 08:30 | modify | 1778 | 0.10 | 147.238 | 144.238 | 153.738 | ||
| 12296 | 2018.10.22 20:30 | close | 1778 | 0.10 | 146.229 | 144.238 | 153.738 | -73.14 | 29061.37 |
| 12297 | 2018.10.23 03:30 | sell | 1779 | 0.10 | 146.131 | 0.000 | 0.000 | ||
| 12298 | 2018.10.23 03:30 | modify | 1779 | 0.10 | 146.131 | 149.131 | 139.631 | ||
| 12299 | 2018.10.24 07:30 | close | 1779 | 0.10 | 146.223 | 149.131 | 139.631 | -8.44 | 29052.93 |
| 12300 | 2018.10.24 14:30 | sell | 1780 | 0.10 | 145.436 | 0.000 | 0.000 | ||
| 12301 | 2018.10.24 14:30 | modify | 1780 | 0.10 | 145.436 | 148.436 | 138.936 | ||
| 12302 | 2018.10.24 22:30 | modify | 1780 | 0.10 | 145.436 | 147.335 | 138.936 | ||
| 12303 | 2018.10.24 23:00 | modify | 1780 | 0.10 | 145.436 | 147.226 | 138.936 | ||
| 12304 | 2018.10.25 00:30 | modify | 1780 | 0.10 | 145.436 | 147.146 | 138.936 | ||
| 12305 | 2018.10.25 01:30 | modify | 1780 | 0.10 | 145.436 | 147.123 | 138.936 | ||
| 12306 | 2018.10.25 03:00 | modify | 1780 | 0.10 | 145.436 | 147.027 | 138.936 | ||
| 12307 | 2018.10.25 03:30 | modify | 1780 | 0.10 | 145.436 | 146.976 | 138.936 | ||
| 12308 | 2018.10.25 18:00 | modify | 1780 | 0.10 | 145.436 | 146.936 | 138.936 | ||
| 12309 | 2018.10.25 23:30 | modify | 1780 | 0.10 | 145.436 | 146.800 | 138.936 | ||
| 12310 | 2018.10.26 00:00 | modify | 1780 | 0.10 | 145.436 | 146.768 | 138.936 | ||
| 12311 | 2018.10.26 00:30 | modify | 1780 | 0.10 | 145.436 | 146.749 | 138.936 | ||
| 12312 | 2018.10.26 05:30 | modify | 1780 | 0.10 | 145.436 | 146.691 | 138.936 | ||
| 12313 | 2018.10.26 06:00 | modify | 1780 | 0.10 | 145.436 | 146.621 | 138.936 | ||
| 12314 | 2018.10.26 06:30 | modify | 1780 | 0.10 | 145.436 | 146.469 | 138.936 | ||
| 12315 | 2018.10.26 07:00 | modify | 1780 | 0.10 | 145.436 | 146.449 | 138.936 | ||
| 12316 | 2018.10.26 08:30 | modify | 1780 | 0.10 | 145.436 | 146.382 | 138.936 | ||
| 12317 | 2018.10.26 10:30 | modify | 1780 | 0.10 | 145.436 | 146.380 | 138.936 | ||
| 12318 | 2018.10.26 11:00 | modify | 1780 | 0.10 | 145.436 | 146.213 | 138.936 | ||
| 12319 | 2018.10.26 12:30 | modify | 1780 | 0.10 | 145.436 | 146.056 | 138.936 | ||
| 12320 | 2018.10.26 13:00 | modify | 1780 | 0.10 | 145.436 | 146.047 | 138.936 | ||
| 12321 | 2018.10.26 13:30 | modify | 1780 | 0.10 | 145.436 | 145.992 | 138.936 | ||
| 12322 | 2018.10.26 14:00 | modify | 1780 | 0.10 | 145.436 | 145.923 | 138.936 | ||
| 12323 | 2018.10.26 15:00 | modify | 1780 | 0.10 | 145.436 | 145.898 | 138.936 | ||
| 12324 | 2018.10.26 17:00 | modify | 1780 | 0.10 | 145.436 | 145.847 | 138.936 | ||
| 12325 | 2018.10.26 18:00 | modify | 1780 | 0.10 | 145.436 | 145.541 | 138.936 | ||
| 12326 | 2018.10.29 11:30 | close | 1780 | 0.10 | 143.465 | 145.541 | 138.936 | 134.00 | 29186.94 |
| 12327 | 2018.10.31 07:30 | sell | 1781 | 0.10 | 143.853 | 0.000 | 0.000 | ||
| 12328 | 2018.10.31 07:30 | modify | 1781 | 0.10 | 143.853 | 146.853 | 137.353 | ||
| 12329 | 2018.10.31 17:30 | close | 1781 | 0.10 | 144.727 | 146.853 | 137.353 | -63.34 | 29123.60 |
| 12330 | 2018.10.31 17:30 | buy | 1782 | 0.10 | 144.727 | 0.000 | 0.000 | ||
| 12331 | 2018.10.31 17:30 | modify | 1782 | 0.10 | 144.727 | 141.727 | 151.227 | ||
| 12332 | 2018.11.01 11:00 | modify | 1782 | 0.10 | 144.727 | 142.743 | 151.227 | ||
| 12333 | 2018.11.01 11:30 | modify | 1782 | 0.10 | 144.727 | 142.972 | 151.227 | ||
| 12334 | 2018.11.01 12:00 | modify | 1782 | 0.10 | 144.727 | 143.022 | 151.227 | ||
| 12335 | 2018.11.01 13:00 | modify | 1782 | 0.10 | 144.727 | 143.118 | 151.227 | ||
| 12336 | 2018.11.01 15:30 | modify | 1782 | 0.10 | 144.727 | 143.136 | 151.227 | ||
| 12337 | 2018.11.01 18:00 | modify | 1782 | 0.10 | 144.727 | 143.255 | 151.227 | ||
| 12338 | 2018.11.01 18:30 | modify | 1782 | 0.10 | 144.727 | 143.262 | 151.227 | ||
| 12339 | 2018.11.01 19:00 | modify | 1782 | 0.10 | 144.727 | 143.625 | 151.227 | ||
| 12340 | 2018.11.01 20:00 | modify | 1782 | 0.10 | 144.727 | 143.802 | 151.227 | ||
| 12341 | 2018.11.01 20:30 | modify | 1782 | 0.10 | 144.727 | 143.826 | 151.227 | ||
| 12342 | 2018.11.01 21:30 | modify | 1782 | 0.10 | 144.727 | 143.832 | 151.227 | ||
| 12343 | 2018.11.01 22:00 | modify | 1782 | 0.10 | 144.727 | 144.012 | 151.227 | ||
| 12344 | 2018.11.02 08:00 | modify | 1782 | 0.10 | 144.727 | 144.125 | 151.227 | ||
| 12345 | 2018.11.02 08:30 | modify | 1782 | 0.10 | 144.727 | 144.242 | 151.227 | ||
| 12346 | 2018.11.02 09:00 | modify | 1782 | 0.10 | 144.727 | 144.267 | 151.227 | ||
| 12347 | 2018.11.02 10:00 | modify | 1782 | 0.10 | 144.727 | 144.270 | 151.227 | ||
| 12348 | 2018.11.02 10:30 | modify | 1782 | 0.10 | 144.727 | 144.395 | 151.227 | ||
| 12349 | 2018.11.02 11:00 | modify | 1782 | 0.10 | 144.727 | 144.461 | 151.227 | ||
| 12350 | 2018.11.02 11:30 | modify | 1782 | 0.10 | 144.727 | 144.519 | 151.227 | ||
| 12351 | 2018.11.05 00:00 | modify | 1782 | 0.10 | 144.727 | 144.630 | 151.227 | ||
| 12352 | 2018.11.05 09:00 | modify | 1782 | 0.10 | 144.727 | 144.651 | 151.227 | ||
| 12353 | 2018.11.05 13:00 | modify | 1782 | 0.10 | 144.727 | 144.780 | 151.227 | ||
| 12354 | 2018.11.05 20:30 | modify | 1782 | 0.10 | 144.727 | 144.835 | 151.227 | ||
| 12355 | 2018.11.05 21:00 | modify | 1782 | 0.10 | 144.727 | 144.940 | 151.227 | ||
| 12356 | 2018.11.05 21:30 | modify | 1782 | 0.10 | 144.727 | 145.051 | 151.227 | ||
| 12357 | 2018.11.05 22:00 | modify | 1782 | 0.10 | 144.727 | 145.083 | 151.227 | ||
| 12358 | 2018.11.06 01:00 | modify | 1782 | 0.10 | 144.727 | 145.131 | 151.227 | ||
| 12359 | 2018.11.06 01:30 | modify | 1782 | 0.10 | 144.727 | 145.220 | 151.227 | ||
| 12360 | 2018.11.06 02:30 | modify | 1782 | 0.10 | 144.727 | 145.247 | 151.227 | ||
| 12361 | 2018.11.06 08:30 | modify | 1782 | 0.10 | 144.727 | 145.381 | 151.227 | ||
| 12362 | 2018.11.06 09:00 | modify | 1782 | 0.10 | 144.727 | 145.397 | 151.227 | ||
| 12363 | 2018.11.06 10:00 | modify | 1782 | 0.10 | 144.727 | 145.452 | 151.227 | ||
| 12364 | 2018.11.06 18:00 | modify | 1782 | 0.10 | 144.727 | 145.587 | 151.227 | ||
| 12365 | 2018.11.06 18:30 | modify | 1782 | 0.10 | 144.727 | 145.598 | 151.227 | ||
| 12366 | 2018.11.06 19:00 | modify | 1782 | 0.10 | 144.727 | 146.427 | 151.227 | ||
| 12367 | 2018.11.06 21:30 | close | 1782 | 0.10 | 148.462 | 146.427 | 151.227 | 278.82 | 29402.41 |
| 12368 | 2018.11.06 23:00 | buy | 1783 | 0.10 | 148.628 | 0.000 | 0.000 | ||
| 12369 | 2018.11.06 23:00 | modify | 1783 | 0.10 | 148.628 | 145.628 | 155.128 | ||
| 12370 | 2018.11.07 00:30 | close | 1783 | 0.10 | 148.493 | 145.628 | 155.128 | -8.43 | 29393.98 |
| 12371 | 2018.11.07 01:30 | buy | 1784 | 0.10 | 148.685 | 0.000 | 0.000 | ||
| 12372 | 2018.11.07 01:30 | modify | 1784 | 0.10 | 148.685 | 145.685 | 155.185 | ||
| 12373 | 2018.11.07 03:00 | close | 1784 | 0.10 | 148.446 | 145.685 | 155.185 | -17.32 | 29376.66 |
| 12374 | 2018.11.07 03:30 | buy | 1785 | 0.10 | 148.696 | 0.000 | 0.000 | ||
| 12375 | 2018.11.07 03:30 | modify | 1785 | 0.10 | 148.696 | 145.696 | 155.196 | ||
| 12376 | 2018.11.07 08:30 | close | 1785 | 0.10 | 148.429 | 145.696 | 155.196 | -19.35 | 29357.31 |
| 12377 | 2018.11.07 10:00 | buy | 1786 | 0.10 | 148.564 | 0.000 | 0.000 | ||
| 12378 | 2018.11.07 10:00 | modify | 1786 | 0.10 | 148.564 | 145.564 | 155.064 | ||
| 12379 | 2018.11.08 06:30 | modify | 1786 | 0.10 | 148.564 | 146.581 | 155.064 | ||
| 12380 | 2018.11.08 10:00 | modify | 1786 | 0.10 | 148.564 | 146.664 | 155.064 | ||
| 12381 | 2018.11.08 10:30 | modify | 1786 | 0.10 | 148.564 | 146.704 | 155.064 | ||
| 12382 | 2018.11.09 02:00 | close | 1786 | 0.10 | 148.899 | 146.704 | 155.064 | 29.67 | 29386.98 |
| 12383 | 2018.11.09 18:00 | sell | 1787 | 0.10 | 148.153 | 0.000 | 0.000 | ||
| 12384 | 2018.11.09 18:00 | modify | 1787 | 0.10 | 148.153 | 151.153 | 141.653 | ||
| 12385 | 2018.11.12 00:00 | modify | 1787 | 0.10 | 148.153 | 149.790 | 141.653 | ||
| 12386 | 2018.11.12 09:00 | modify | 1787 | 0.10 | 148.153 | 149.737 | 141.653 | ||
| 12387 | 2018.11.12 09:30 | modify | 1787 | 0.10 | 148.153 | 149.714 | 141.653 | ||
| 12388 | 2018.11.12 10:00 | modify | 1787 | 0.10 | 148.153 | 149.495 | 141.653 | ||
| 12389 | 2018.11.12 10:30 | modify | 1787 | 0.10 | 148.153 | 149.395 | 141.653 | ||
| 12390 | 2018.11.12 11:00 | modify | 1787 | 0.10 | 148.153 | 149.327 | 141.653 | ||
| 12391 | 2018.11.12 11:30 | modify | 1787 | 0.10 | 148.153 | 149.232 | 141.653 | ||
| 12392 | 2018.11.12 12:00 | modify | 1787 | 0.10 | 148.153 | 149.080 | 141.653 | ||
| 12393 | 2018.11.12 12:30 | modify | 1787 | 0.10 | 148.153 | 149.008 | 141.653 | ||
| 12394 | 2018.11.12 18:30 | modify | 1787 | 0.10 | 148.153 | 148.861 | 141.653 | ||
| 12395 | 2018.11.13 02:30 | modify | 1787 | 0.10 | 148.153 | 148.783 | 141.653 | ||
| 12396 | 2018.11.13 11:30 | close | 1787 | 0.10 | 147.274 | 148.783 | 141.653 | 60.18 | 29447.16 |
| 12397 | 2018.11.14 01:00 | buy | 1788 | 0.10 | 148.364 | 0.000 | 0.000 | ||
| 12398 | 2018.11.14 01:00 | modify | 1788 | 0.10 | 148.364 | 145.364 | 154.864 | ||
| 12399 | 2018.11.14 13:30 | close | 1788 | 0.10 | 146.931 | 145.364 | 154.864 | -103.88 | 29343.28 |
| 12400 | 2018.12.04 19:00 | sell | 1789 | 0.10 | 143.630 | 0.000 | 0.000 | ||
| 12401 | 2018.12.04 19:00 | modify | 1789 | 0.10 | 143.630 | 146.630 | 137.130 | ||
| 12402 | 2018.12.05 11:00 | close | 1789 | 0.10 | 143.874 | 146.630 | 137.130 | -19.45 | 29323.83 |
| 12403 | 2018.12.10 06:00 | sell | 1790 | 0.10 | 143.253 | 0.000 | 0.000 | ||
| 12404 | 2018.12.10 06:00 | modify | 1790 | 0.10 | 143.253 | 146.253 | 136.753 | ||
| 12405 | 2018.12.10 16:00 | modify | 1790 | 0.10 | 143.253 | 145.175 | 136.753 | ||
| 12406 | 2018.12.10 18:00 | modify | 1790 | 0.10 | 143.253 | 144.359 | 136.753 | ||
| 12407 | 2018.12.10 18:30 | modify | 1790 | 0.10 | 143.253 | 144.323 | 136.753 | ||
| 12408 | 2018.12.11 17:30 | close | 1790 | 0.10 | 142.324 | 144.323 | 136.753 | 65.56 | 29389.40 |
| 12409 | 2018.12.11 23:30 | sell | 1791 | 0.10 | 141.641 | 0.000 | 0.000 | ||
| 12410 | 2018.12.11 23:30 | modify | 1791 | 0.10 | 141.641 | 144.641 | 135.141 | ||
| 12411 | 2018.12.12 18:30 | close | 1791 | 0.10 | 143.310 | 144.641 | 135.141 | -122.73 | 29266.67 |
| 12412 | 2018.12.12 18:30 | buy | 1792 | 0.10 | 143.310 | 0.000 | 0.000 | ||
| 12413 | 2018.12.12 18:30 | modify | 1792 | 0.10 | 143.310 | 140.310 | 149.810 | ||
| 12414 | 2018.12.14 10:00 | close | 1792 | 0.10 | 143.396 | 140.310 | 149.810 | 11.61 | 29278.28 |
| 12415 | 2018.12.14 16:30 | sell | 1793 | 0.10 | 142.578 | 0.000 | 0.000 | ||
| 12416 | 2018.12.14 16:30 | modify | 1793 | 0.10 | 142.578 | 145.578 | 136.078 | ||
| 12417 | 2018.12.17 14:30 | close | 1793 | 0.10 | 143.012 | 145.578 | 136.078 | -33.23 | 29245.06 |
| 12418 | 2018.12.18 01:30 | sell | 1794 | 0.10 | 142.286 | 0.000 | 0.000 | ||
| 12419 | 2018.12.18 01:30 | modify | 1794 | 0.10 | 142.286 | 145.286 | 135.786 | ||
| 12420 | 2018.12.19 02:00 | close | 1794 | 0.10 | 142.406 | 145.286 | 135.786 | -10.47 | 29234.59 |
| 12421 | 2018.12.19 13:00 | sell | 1795 | 0.10 | 142.129 | 0.000 | 0.000 | ||
| 12422 | 2018.12.19 13:00 | modify | 1795 | 0.10 | 142.129 | 145.129 | 135.629 | ||
| 12423 | 2018.12.20 16:30 | modify | 1795 | 0.10 | 142.129 | 144.017 | 135.629 | ||
| 12424 | 2018.12.20 17:00 | modify | 1795 | 0.10 | 142.129 | 143.925 | 135.629 | ||
| 12425 | 2018.12.20 17:30 | modify | 1795 | 0.10 | 142.129 | 143.838 | 135.629 | ||
| 12426 | 2018.12.20 18:30 | modify | 1795 | 0.10 | 142.129 | 143.709 | 135.629 | ||
| 12427 | 2018.12.20 19:00 | modify | 1795 | 0.10 | 142.129 | 143.582 | 135.629 | ||
| 12428 | 2018.12.20 19:30 | modify | 1795 | 0.10 | 142.129 | 143.565 | 135.629 | ||
| 12429 | 2018.12.20 21:00 | modify | 1795 | 0.10 | 142.129 | 143.488 | 135.629 | ||
| 12430 | 2018.12.21 12:30 | modify | 1795 | 0.10 | 142.129 | 143.427 | 135.629 | ||
| 12431 | 2018.12.21 16:00 | modify | 1795 | 0.10 | 142.129 | 143.413 | 135.629 | ||
| 12432 | 2018.12.21 16:30 | modify | 1795 | 0.10 | 142.129 | 143.176 | 135.629 | ||
| 12433 | 2018.12.21 17:00 | modify | 1795 | 0.10 | 142.129 | 143.117 | 135.629 | ||
| 12434 | 2018.12.24 00:00 | modify | 1795 | 0.10 | 142.129 | 142.988 | 135.629 | ||
| 12435 | 2018.12.24 20:30 | modify | 1795 | 0.10 | 142.129 | 142.884 | 135.629 | ||
| 12436 | 2018.12.24 21:00 | modify | 1795 | 0.10 | 142.129 | 142.826 | 135.629 | ||
| 12437 | 2018.12.25 01:00 | modify | 1795 | 0.10 | 142.129 | 142.732 | 135.629 | ||
| 12438 | 2018.12.25 02:00 | modify | 1795 | 0.10 | 142.129 | 142.678 | 135.629 | ||
| 12439 | 2018.12.25 03:00 | modify | 1795 | 0.10 | 142.129 | 142.615 | 135.629 | ||
| 12440 | 2018.12.25 07:00 | modify | 1795 | 0.10 | 142.129 | 142.606 | 135.629 | ||
| 12441 | 2018.12.25 07:30 | modify | 1795 | 0.10 | 142.129 | 142.547 | 135.629 | ||
| 12442 | 2018.12.25 08:00 | modify | 1795 | 0.10 | 142.129 | 142.287 | 135.629 | ||
| 12443 | 2018.12.25 09:30 | modify | 1795 | 0.10 | 142.129 | 142.157 | 135.629 | ||
| 12444 | 2018.12.26 15:00 | close | 1795 | 0.10 | 140.239 | 142.157 | 135.629 | 124.61 | 29359.20 |
| 12445 | 2018.12.27 22:00 | sell | 1796 | 0.10 | 140.084 | 0.000 | 0.000 | ||
| 12446 | 2018.12.27 22:00 | modify | 1796 | 0.10 | 140.084 | 143.084 | 133.584 | ||
| 12447 | 2018.12.31 09:00 | close | 1796 | 0.10 | 140.066 | 143.084 | 133.584 | -2.22 | 29356.97 |
| 12448 | 2018.12.31 16:00 | buy | 1797 | 0.10 | 140.748 | 0.000 | 0.000 | ||
| 12449 | 2018.12.31 16:00 | modify | 1797 | 0.10 | 140.748 | 137.748 | 147.248 | ||
| 12450 | 2019.01.02 04:00 | close | 1797 | 0.10 | 139.698 | 137.748 | 147.248 | -73.42 | 29283.55 |
| 12451 | 2019.01.02 08:30 | sell | 1798 | 0.10 | 139.375 | 0.000 | 0.000 | ||
| 12452 | 2019.01.02 08:30 | modify | 1798 | 0.10 | 139.375 | 142.375 | 132.875 | ||
| 12453 | 2019.01.02 11:00 | modify | 1798 | 0.10 | 139.375 | 141.231 | 132.875 | ||
| 12454 | 2019.01.02 11:30 | modify | 1798 | 0.10 | 139.375 | 140.903 | 132.875 | ||
| 12455 | 2019.01.02 15:00 | modify | 1798 | 0.10 | 139.375 | 140.826 | 132.875 | ||
| 12456 | 2019.01.02 15:30 | modify | 1798 | 0.10 | 139.375 | 140.313 | 132.875 | ||
| 12457 | 2019.01.02 18:30 | modify | 1798 | 0.10 | 139.375 | 140.304 | 132.875 | ||
| 12458 | 2019.01.03 00:00 | modify | 1798 | 0.10 | 139.375 | 139.954 | 132.875 | ||
| 12459 | 2019.01.03 00:30 | modify | 1798 | 0.10 | 139.375 | 139.489 | 132.875 | ||
| 12460 | 2019.01.03 00:42 | t/p | 1798 | 0.10 | 132.822 | 139.489 | 132.875 | 469.62 | 29753.17 |
| 12461 | 2019.01.03 01:00 | sell | 1799 | 0.10 | 132.998 | 0.000 | 0.000 | ||
| 12462 | 2019.01.03 01:00 | modify | 1799 | 0.10 | 132.998 | 135.998 | 126.498 | ||
| 12463 | 2019.01.03 18:35 | s/l | 1799 | 0.10 | 136.001 | 135.998 | 126.498 | -217.64 | 29535.53 |
| 12464 | 2019.01.03 19:00 | sell | 1800 | 0.10 | 136.539 | 0.000 | 0.000 | ||
| 12465 | 2019.01.03 19:00 | modify | 1800 | 0.10 | 136.539 | 139.539 | 130.039 | ||
| 12466 | 2019.01.03 22:30 | modify | 1800 | 0.10 | 136.539 | 138.536 | 130.039 | ||
| 12467 | 2019.01.04 01:00 | close | 1800 | 0.10 | 136.069 | 138.536 | 130.039 | 32.30 | 29567.83 |
| 12468 | 2019.01.07 01:30 | buy | 1801 | 0.10 | 138.298 | 0.000 | 0.000 | ||
| 12469 | 2019.01.07 01:30 | modify | 1801 | 0.10 | 138.298 | 135.298 | 144.798 | ||
| 12470 | 2019.01.08 07:00 | modify | 1801 | 0.10 | 138.298 | 136.357 | 144.798 | ||
| 12471 | 2019.01.08 09:30 | modify | 1801 | 0.10 | 138.298 | 136.520 | 144.798 | ||
| 12472 | 2019.01.08 22:00 | close | 1801 | 0.10 | 138.174 | 136.520 | 144.798 | -7.64 | 29560.19 |
| 12473 | 2019.01.09 17:00 | buy | 1802 | 0.10 | 138.643 | 0.000 | 0.000 | ||
| 12474 | 2019.01.09 17:00 | modify | 1802 | 0.10 | 138.643 | 135.643 | 145.143 | ||
| 12475 | 2019.01.10 03:00 | close | 1802 | 0.10 | 138.196 | 135.643 | 145.143 | -28.37 | 29531.82 |
| 12476 | 2019.01.10 10:30 | sell | 1803 | 0.10 | 137.668 | 0.000 | 0.000 | ||
| 12477 | 2019.01.10 10:30 | modify | 1803 | 0.10 | 137.668 | 140.668 | 131.168 | ||
| 12478 | 2019.01.11 04:00 | close | 1803 | 0.10 | 138.300 | 140.668 | 131.168 | -47.57 | 29484.25 |
| 12479 | 2019.01.11 15:30 | buy | 1804 | 0.10 | 138.812 | 0.000 | 0.000 | ||
| 12480 | 2019.01.11 15:30 | modify | 1804 | 0.10 | 138.812 | 135.812 | 145.312 | ||
| 12481 | 2019.01.14 01:00 | modify | 1804 | 0.10 | 138.812 | 136.830 | 145.312 | ||
| 12482 | 2019.01.14 18:00 | modify | 1804 | 0.10 | 138.812 | 137.145 | 145.312 | ||
| 12483 | 2019.01.14 18:30 | close | 1804 | 0.10 | 139.532 | 137.145 | 145.312 | 53.54 | 29537.79 |
| 12484 | 2019.01.15 04:30 | buy | 1805 | 0.10 | 139.837 | 0.000 | 0.000 | ||
| 12485 | 2019.01.15 04:30 | modify | 1805 | 0.10 | 139.837 | 136.837 | 146.337 | ||
| 12486 | 2019.01.16 02:30 | close | 1805 | 0.10 | 139.466 | 136.837 | 146.337 | -25.54 | 29512.24 |
| 12487 | 2019.01.16 13:30 | buy | 1806 | 0.10 | 139.944 | 0.000 | 0.000 | ||
| 12488 | 2019.01.16 13:30 | modify | 1806 | 0.10 | 139.944 | 136.944 | 146.444 | ||
| 12489 | 2019.01.16 22:30 | modify | 1806 | 0.10 | 139.944 | 137.947 | 146.444 | ||
| 12490 | 2019.01.17 17:00 | modify | 1806 | 0.10 | 139.944 | 137.992 | 146.444 | ||
| 12491 | 2019.01.17 17:30 | modify | 1806 | 0.10 | 139.944 | 138.004 | 146.444 | ||
| 12492 | 2019.01.17 18:00 | modify | 1806 | 0.10 | 139.944 | 138.005 | 146.444 | ||
| 12493 | 2019.01.17 18:30 | modify | 1806 | 0.10 | 139.944 | 138.275 | 146.444 | ||
| 12494 | 2019.01.17 19:00 | modify | 1806 | 0.10 | 139.944 | 138.339 | 146.444 | ||
| 12495 | 2019.01.17 19:30 | modify | 1806 | 0.10 | 139.944 | 138.535 | 146.444 | ||
| 12496 | 2019.01.17 20:00 | modify | 1806 | 0.10 | 139.944 | 138.548 | 146.444 | ||
| 12497 | 2019.01.17 20:30 | modify | 1806 | 0.10 | 139.944 | 138.700 | 146.444 | ||
| 12498 | 2019.01.17 21:00 | modify | 1806 | 0.10 | 139.944 | 138.730 | 146.444 | ||
| 12499 | 2019.01.17 21:30 | modify | 1806 | 0.10 | 139.944 | 138.796 | 146.444 | ||
| 12500 | 2019.01.17 22:00 | modify | 1806 | 0.10 | 139.944 | 139.169 | 146.444 | ||
| 12501 | 2019.01.17 23:00 | modify | 1806 | 0.10 | 139.944 | 139.176 | 146.444 | ||
| 12502 | 2019.01.18 03:30 | modify | 1806 | 0.10 | 139.944 | 139.223 | 146.444 | ||
| 12503 | 2019.01.18 04:00 | modify | 1806 | 0.10 | 139.944 | 139.308 | 146.444 | ||
| 12504 | 2019.01.18 04:30 | modify | 1806 | 0.10 | 139.944 | 139.323 | 146.444 | ||
| 12505 | 2019.01.18 22:00 | close | 1806 | 0.10 | 141.305 | 139.323 | 146.444 | 104.03 | 29616.28 |
| 12506 | 2019.01.23 02:00 | buy | 1807 | 0.10 | 141.703 | 0.000 | 0.000 | ||
| 12507 | 2019.01.23 02:00 | modify | 1807 | 0.10 | 141.703 | 138.703 | 148.203 | ||
| 12508 | 2019.01.23 12:00 | modify | 1807 | 0.10 | 141.703 | 139.706 | 148.203 | ||
| 12509 | 2019.01.23 13:00 | modify | 1807 | 0.10 | 141.703 | 139.730 | 148.203 | ||
| 12510 | 2019.01.23 13:30 | modify | 1807 | 0.10 | 141.703 | 140.071 | 148.203 | ||
| 12511 | 2019.01.23 14:00 | modify | 1807 | 0.10 | 141.703 | 140.221 | 148.203 | ||
| 12512 | 2019.01.23 14:30 | modify | 1807 | 0.10 | 141.703 | 140.284 | 148.203 | ||
| 12513 | 2019.01.23 15:30 | modify | 1807 | 0.10 | 141.703 | 140.357 | 148.203 | ||
| 12514 | 2019.01.23 16:00 | modify | 1807 | 0.10 | 141.703 | 140.432 | 148.203 | ||
| 12515 | 2019.01.23 16:30 | modify | 1807 | 0.10 | 141.703 | 140.643 | 148.203 | ||
| 12516 | 2019.01.23 17:00 | modify | 1807 | 0.10 | 141.703 | 140.700 | 148.203 | ||
| 12517 | 2019.01.24 16:00 | close | 1807 | 0.10 | 142.817 | 140.700 | 148.203 | 84.79 | 29701.07 |
| 12518 | 2019.01.25 09:00 | buy | 1808 | 0.10 | 144.015 | 0.000 | 0.000 | ||
| 12519 | 2019.01.25 09:00 | modify | 1808 | 0.10 | 144.015 | 141.015 | 150.515 | ||
| 12520 | 2019.01.25 20:30 | modify | 1808 | 0.10 | 144.015 | 142.039 | 150.515 | ||
| 12521 | 2019.01.25 21:00 | modify | 1808 | 0.10 | 144.015 | 142.074 | 150.515 | ||
| 12522 | 2019.01.28 18:30 | close | 1808 | 0.10 | 143.811 | 142.074 | 150.515 | -13.43 | 29687.63 |
| 12523 | 2019.01.30 00:05 | sell | 1809 | 0.10 | 142.811 | 0.000 | 0.000 | ||
| 12524 | 2019.01.30 00:05 | modify | 1809 | 0.10 | 142.811 | 145.811 | 136.311 | ||
| 12525 | 2019.01.30 22:30 | close | 1809 | 0.10 | 142.955 | 145.811 | 136.311 | -10.43 | 29677.20 |
| 12526 | 2019.01.31 05:00 | sell | 1810 | 0.10 | 142.921 | 0.000 | 0.000 | ||
| 12527 | 2019.01.31 05:00 | modify | 1810 | 0.10 | 142.921 | 145.921 | 136.421 | ||
| 12528 | 2019.02.01 12:00 | modify | 1810 | 0.10 | 142.921 | 144.814 | 136.421 | ||
| 12529 | 2019.02.01 23:00 | close | 1810 | 0.10 | 143.285 | 144.814 | 136.421 | -28.15 | 29649.06 |
| 12530 | 2019.02.04 04:30 | buy | 1811 | 0.10 | 143.360 | 0.000 | 0.000 | ||
| 12531 | 2019.02.04 04:30 | modify | 1811 | 0.10 | 143.360 | 140.360 | 149.860 | ||
| 12532 | 2019.02.05 07:30 | close | 1811 | 0.10 | 143.228 | 140.360 | 149.860 | -8.21 | 29640.84 |
| 12533 | 2019.02.05 14:30 | sell | 1812 | 0.10 | 143.064 | 0.000 | 0.000 | ||
| 12534 | 2019.02.05 14:30 | modify | 1812 | 0.10 | 143.064 | 146.064 | 136.564 | ||
| 12535 | 2019.02.05 17:30 | modify | 1812 | 0.10 | 143.064 | 144.938 | 136.564 | ||
| 12536 | 2019.02.05 18:00 | modify | 1812 | 0.10 | 143.064 | 144.929 | 136.564 | ||
| 12537 | 2019.02.05 18:30 | modify | 1812 | 0.10 | 143.064 | 144.842 | 136.564 | ||
| 12538 | 2019.02.06 04:30 | modify | 1812 | 0.10 | 143.064 | 144.811 | 136.564 | ||
| 12539 | 2019.02.06 09:30 | modify | 1812 | 0.10 | 143.064 | 144.609 | 136.564 | ||
| 12540 | 2019.02.06 10:00 | modify | 1812 | 0.10 | 143.064 | 144.590 | 136.564 | ||
| 12541 | 2019.02.07 12:30 | modify | 1812 | 0.10 | 143.064 | 144.464 | 136.564 | ||
| 12542 | 2019.02.07 13:00 | modify | 1812 | 0.10 | 143.064 | 144.445 | 136.564 | ||
| 12543 | 2019.02.07 13:30 | modify | 1812 | 0.10 | 143.064 | 144.415 | 136.564 | ||
| 12544 | 2019.02.07 14:00 | modify | 1812 | 0.10 | 143.064 | 144.291 | 136.564 | ||
| 12545 | 2019.02.07 14:30 | modify | 1812 | 0.10 | 143.064 | 144.200 | 136.564 | ||
| 12546 | 2019.02.08 02:30 | close | 1812 | 0.10 | 142.240 | 144.200 | 136.564 | 50.87 | 29691.72 |
| 12547 | 2019.02.08 16:00 | sell | 1813 | 0.10 | 142.389 | 0.000 | 0.000 | ||
| 12548 | 2019.02.08 16:00 | modify | 1813 | 0.10 | 142.389 | 145.389 | 135.889 | ||
| 12549 | 2019.02.11 10:00 | close | 1813 | 0.10 | 142.018 | 145.389 | 135.889 | 25.11 | 29716.83 |
| 12550 | 2019.02.12 05:00 | sell | 1814 | 0.10 | 142.161 | 0.000 | 0.000 | ||
| 12551 | 2019.02.12 05:00 | modify | 1814 | 0.10 | 142.161 | 145.161 | 135.661 | ||
| 12552 | 2019.02.12 17:30 | close | 1814 | 0.10 | 142.326 | 145.161 | 135.661 | -11.96 | 29704.87 |
| 12553 | 2019.02.12 17:30 | buy | 1815 | 0.10 | 142.326 | 0.000 | 0.000 | ||
| 12554 | 2019.02.12 17:30 | modify | 1815 | 0.10 | 142.326 | 139.326 | 148.826 | ||
| 12555 | 2019.02.13 14:00 | modify | 1815 | 0.10 | 142.326 | 140.520 | 148.826 | ||
| 12556 | 2019.02.14 05:00 | close | 1815 | 0.10 | 142.667 | 140.520 | 148.826 | 30.10 | 29734.97 |
| 12557 | 2019.02.14 11:30 | buy | 1816 | 0.10 | 142.510 | 0.000 | 0.000 | ||
| 12558 | 2019.02.14 11:30 | modify | 1816 | 0.10 | 142.510 | 139.510 | 149.010 | ||
| 12559 | 2019.02.14 15:00 | close | 1816 | 0.10 | 142.198 | 139.510 | 149.010 | -22.62 | 29712.35 |
| 12560 | 2019.02.14 17:30 | sell | 1817 | 0.10 | 141.527 | 0.000 | 0.000 | ||
| 12561 | 2019.02.14 17:30 | modify | 1817 | 0.10 | 141.527 | 144.527 | 135.027 | ||
| 12562 | 2019.02.15 21:30 | close | 1817 | 0.10 | 142.345 | 144.527 | 135.027 | -61.05 | 29651.31 |
| 12563 | 2019.02.18 06:30 | buy | 1818 | 0.10 | 142.716 | 0.000 | 0.000 | ||
| 12564 | 2019.02.18 06:30 | modify | 1818 | 0.10 | 142.716 | 139.716 | 149.216 | ||
| 12565 | 2019.02.19 12:30 | close | 1818 | 0.10 | 143.134 | 139.716 | 149.216 | 31.65 | 29682.95 |
| 12566 | 2019.02.19 16:30 | buy | 1819 | 0.10 | 143.322 | 0.000 | 0.000 | ||
| 12567 | 2019.02.19 16:30 | modify | 1819 | 0.10 | 143.322 | 140.322 | 149.822 | ||
| 12568 | 2019.02.19 18:00 | modify | 1819 | 0.10 | 143.322 | 141.355 | 149.822 | ||
| 12569 | 2019.02.19 18:30 | modify | 1819 | 0.10 | 143.322 | 141.499 | 149.822 | ||
| 12570 | 2019.02.19 19:00 | modify | 1819 | 0.10 | 143.322 | 141.555 | 149.822 | ||
| 12571 | 2019.02.19 19:30 | modify | 1819 | 0.10 | 143.322 | 141.720 | 149.822 | ||
| 12572 | 2019.02.19 21:30 | modify | 1819 | 0.10 | 143.322 | 141.829 | 149.822 | ||
| 12573 | 2019.02.19 22:00 | modify | 1819 | 0.10 | 143.322 | 141.879 | 149.822 | ||
| 12574 | 2019.02.19 22:30 | modify | 1819 | 0.10 | 143.322 | 141.884 | 149.822 | ||
| 12575 | 2019.02.20 03:00 | modify | 1819 | 0.10 | 143.322 | 141.983 | 149.822 | ||
| 12576 | 2019.02.20 03:30 | modify | 1819 | 0.10 | 143.322 | 142.201 | 149.822 | ||
| 12577 | 2019.02.20 04:00 | modify | 1819 | 0.10 | 143.322 | 142.260 | 149.822 | ||
| 12578 | 2019.02.21 05:30 | close | 1819 | 0.10 | 144.495 | 142.260 | 149.822 | 90.41 | 29773.37 |
| 12579 | 2019.02.21 16:30 | buy | 1820 | 0.10 | 144.593 | 0.000 | 0.000 | ||
| 12580 | 2019.02.21 16:30 | modify | 1820 | 0.10 | 144.593 | 141.593 | 151.093 | ||
| 12581 | 2019.02.21 23:30 | close | 1820 | 0.10 | 144.313 | 141.593 | 151.093 | -20.30 | 29753.07 |
| 12582 | 2019.02.25 12:00 | buy | 1821 | 0.10 | 144.822 | 0.000 | 0.000 | ||
| 12583 | 2019.02.25 12:00 | modify | 1821 | 0.10 | 144.822 | 141.822 | 151.322 | ||
| 12584 | 2019.02.25 22:00 | modify | 1821 | 0.10 | 144.822 | 142.893 | 151.322 | ||
| 12585 | 2019.02.26 00:30 | modify | 1821 | 0.10 | 144.822 | 143.064 | 151.322 | ||
| 12586 | 2019.02.26 02:30 | modify | 1821 | 0.10 | 144.822 | 143.106 | 151.322 | ||
| 12587 | 2019.02.26 12:00 | modify | 1821 | 0.10 | 144.822 | 143.404 | 151.322 | ||
| 12588 | 2019.02.26 12:30 | modify | 1821 | 0.10 | 144.822 | 143.651 | 151.322 | ||
| 12589 | 2019.02.26 13:00 | modify | 1821 | 0.10 | 144.822 | 143.810 | 151.322 | ||
| 12590 | 2019.02.26 13:30 | close | 1821 | 0.10 | 146.265 | 143.810 | 151.322 | 105.95 | 29859.01 |
| 12591 | 2019.02.26 14:00 | buy | 1822 | 0.10 | 146.530 | 0.000 | 0.000 | ||
| 12592 | 2019.02.26 14:00 | modify | 1822 | 0.10 | 146.530 | 143.530 | 153.030 | ||
| 12593 | 2019.02.26 15:00 | close | 1822 | 0.10 | 146.173 | 143.530 | 153.030 | -25.88 | 29833.13 |
| 12594 | 2019.02.26 18:00 | buy | 1823 | 0.10 | 146.643 | 0.000 | 0.000 | ||
| 12595 | 2019.02.26 18:00 | modify | 1823 | 0.10 | 146.643 | 143.643 | 153.143 | ||
| 12596 | 2019.02.27 07:30 | close | 1823 | 0.10 | 146.435 | 143.643 | 153.143 | -13.73 | 29819.40 |
| 12597 | 2019.02.27 08:00 | buy | 1824 | 0.10 | 146.499 | 0.000 | 0.000 | ||
| 12598 | 2019.02.27 08:00 | modify | 1824 | 0.10 | 146.499 | 143.499 | 152.999 | ||
| 12599 | 2019.02.27 08:30 | close | 1824 | 0.10 | 146.339 | 143.499 | 152.999 | -11.60 | 29807.80 |
| 12600 | 2019.02.27 10:30 | buy | 1825 | 0.10 | 146.705 | 0.000 | 0.000 | ||
| 12601 | 2019.02.27 10:30 | modify | 1825 | 0.10 | 146.705 | 143.705 | 153.205 | ||
| 12602 | 2019.02.27 16:30 | modify | 1825 | 0.10 | 146.705 | 144.859 | 153.205 | ||
| 12603 | 2019.02.27 17:00 | modify | 1825 | 0.10 | 146.705 | 144.951 | 153.205 | ||
| 12604 | 2019.02.27 18:00 | modify | 1825 | 0.10 | 146.705 | 145.173 | 153.205 | ||
| 12605 | 2019.02.28 16:30 | close | 1825 | 0.10 | 147.567 | 145.173 | 153.205 | 66.52 | 29874.32 |
| 12606 | 2019.03.01 04:00 | buy | 1826 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 12607 | 2019.03.01 04:00 | modify | 1826 | 0.10 | 148.116 | 145.116 | 154.616 | ||
| 12608 | 2019.03.04 04:00 | close | 1826 | 0.10 | 148.241 | 145.116 | 154.616 | 10.41 | 29884.72 |
| 12609 | 2019.03.04 14:30 | buy | 1827 | 0.10 | 147.691 | 0.000 | 0.000 | ||
| 12610 | 2019.03.04 14:30 | modify | 1827 | 0.10 | 147.691 | 144.691 | 154.191 | ||
| 12611 | 2019.03.04 15:30 | close | 1827 | 0.10 | 147.898 | 144.691 | 154.191 | 15.01 | 29899.73 |
| 12612 | 2019.03.05 05:30 | sell | 1828 | 0.10 | 147.284 | 0.000 | 0.000 | ||
| 12613 | 2019.03.05 05:30 | modify | 1828 | 0.10 | 147.284 | 150.284 | 140.784 | ||
| 12614 | 2019.03.07 03:30 | close | 1828 | 0.10 | 147.142 | 150.284 | 140.784 | 3.22 | 29902.95 |
| 12615 | 2019.03.07 20:00 | sell | 1829 | 0.10 | 146.544 | 0.000 | 0.000 | ||
| 12616 | 2019.03.07 20:00 | modify | 1829 | 0.10 | 146.544 | 149.544 | 140.044 | ||
| 12617 | 2019.03.08 05:30 | modify | 1829 | 0.10 | 146.544 | 148.521 | 140.044 | ||
| 12618 | 2019.03.08 06:30 | modify | 1829 | 0.10 | 146.544 | 148.486 | 140.044 | ||
| 12619 | 2019.03.08 07:00 | modify | 1829 | 0.10 | 146.544 | 148.409 | 140.044 | ||
| 12620 | 2019.03.08 07:30 | modify | 1829 | 0.10 | 146.544 | 148.337 | 140.044 | ||
| 12621 | 2019.03.08 08:00 | modify | 1829 | 0.10 | 146.544 | 148.120 | 140.044 | ||
| 12622 | 2019.03.08 08:30 | modify | 1829 | 0.10 | 146.544 | 148.045 | 140.044 | ||
| 12623 | 2019.03.08 09:30 | modify | 1829 | 0.10 | 146.544 | 147.962 | 140.044 | ||
| 12624 | 2019.03.08 10:00 | modify | 1829 | 0.10 | 146.544 | 147.961 | 140.044 | ||
| 12625 | 2019.03.08 14:30 | modify | 1829 | 0.10 | 146.544 | 147.840 | 140.044 | ||
| 12626 | 2019.03.08 16:00 | modify | 1829 | 0.10 | 146.544 | 147.776 | 140.044 | ||
| 12627 | 2019.03.08 16:30 | modify | 1829 | 0.10 | 146.544 | 147.534 | 140.044 | ||
| 12628 | 2019.03.08 17:00 | close | 1829 | 0.10 | 145.082 | 147.534 | 140.044 | 104.19 | 30007.15 |
| 12629 | 2019.03.08 17:30 | sell | 1830 | 0.10 | 144.798 | 0.000 | 0.000 | ||
| 12630 | 2019.03.08 17:30 | modify | 1830 | 0.10 | 144.798 | 147.798 | 138.298 | ||
| 12631 | 2019.03.08 18:30 | close | 1830 | 0.10 | 144.947 | 147.798 | 138.298 | -10.79 | 29996.36 |
| 12632 | 2019.03.08 19:00 | sell | 1831 | 0.10 | 144.553 | 0.000 | 0.000 | ||
| 12633 | 2019.03.08 19:00 | modify | 1831 | 0.10 | 144.553 | 147.553 | 138.053 | ||
| 12634 | 2019.03.11 04:00 | modify | 1831 | 0.10 | 144.553 | 146.521 | 138.053 | ||
| 12635 | 2019.03.11 16:00 | close | 1831 | 0.10 | 145.027 | 146.521 | 138.053 | -36.12 | 29960.24 |
| 12636 | 2019.03.12 03:30 | buy | 1832 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 12637 | 2019.03.12 03:30 | modify | 1832 | 0.10 | 147.338 | 144.338 | 153.838 | ||
| 12638 | 2019.03.12 14:30 | close | 1832 | 0.10 | 144.696 | 144.338 | 153.838 | -191.50 | 29768.74 |
| 12639 | 2019.03.13 20:00 | buy | 1833 | 0.10 | 147.026 | 0.000 | 0.000 | ||
| 12640 | 2019.03.13 20:00 | modify | 1833 | 0.10 | 147.026 | 144.026 | 153.526 | ||
| 12641 | 2019.03.13 23:30 | modify | 1833 | 0.10 | 147.026 | 145.473 | 153.526 | ||
| 12642 | 2019.03.14 00:02 | modify | 1833 | 0.10 | 147.026 | 145.475 | 153.526 | ||
| 12643 | 2019.03.14 01:30 | modify | 1833 | 0.10 | 147.026 | 145.491 | 153.526 | ||
| 12644 | 2019.03.14 11:30 | modify | 1833 | 0.10 | 147.026 | 146.074 | 153.526 | ||
| 12645 | 2019.03.15 12:00 | close | 1833 | 0.10 | 147.909 | 146.074 | 153.526 | 69.38 | 29838.12 |
| 12646 | 2019.03.15 21:30 | buy | 1834 | 0.10 | 148.048 | 0.000 | 0.000 | ||
| 12647 | 2019.03.15 21:30 | modify | 1834 | 0.10 | 148.048 | 145.048 | 154.548 | ||
| 12648 | 2019.03.18 18:30 | close | 1834 | 0.10 | 147.485 | 145.048 | 154.548 | -39.46 | 29798.66 |
| 12649 | 2019.03.20 06:00 | buy | 1835 | 0.10 | 148.042 | 0.000 | 0.000 | ||
| 12650 | 2019.03.20 06:00 | modify | 1835 | 0.10 | 148.042 | 145.042 | 154.542 | ||
| 12651 | 2019.03.20 14:30 | close | 1835 | 0.10 | 147.468 | 145.042 | 154.542 | -41.60 | 29757.06 |
| 12652 | 2019.03.20 19:30 | sell | 1836 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 12653 | 2019.03.20 19:30 | modify | 1836 | 0.10 | 147.173 | 150.173 | 140.673 | ||
| 12654 | 2019.03.20 22:30 | modify | 1836 | 0.10 | 147.173 | 148.909 | 140.673 | ||
| 12655 | 2019.03.20 23:00 | modify | 1836 | 0.10 | 147.173 | 148.743 | 140.673 | ||
| 12656 | 2019.03.21 00:04 | modify | 1836 | 0.10 | 147.173 | 148.726 | 140.673 | ||
| 12657 | 2019.03.21 00:30 | modify | 1836 | 0.10 | 147.173 | 148.643 | 140.673 | ||
| 12658 | 2019.03.21 11:00 | modify | 1836 | 0.10 | 147.173 | 148.189 | 140.673 | ||
| 12659 | 2019.03.21 11:30 | modify | 1836 | 0.10 | 147.173 | 147.835 | 140.673 | ||
| 12660 | 2019.03.21 14:30 | modify | 1836 | 0.10 | 147.173 | 147.682 | 140.673 | ||
| 12661 | 2019.03.21 15:00 | modify | 1836 | 0.10 | 147.173 | 147.626 | 140.673 | ||
| 12662 | 2019.03.21 19:30 | modify | 1836 | 0.10 | 147.173 | 146.976 | 140.673 | ||
| 12663 | 2019.03.21 20:00 | close | 1836 | 0.10 | 144.571 | 146.976 | 140.673 | 183.28 | 29940.34 |
| 12664 | 2019.03.21 21:30 | sell | 1837 | 0.10 | 145.052 | 0.000 | 0.000 | ||
| 12665 | 2019.03.21 21:30 | modify | 1837 | 0.10 | 145.052 | 148.052 | 138.552 | ||
| 12666 | 2019.03.22 13:30 | close | 1837 | 0.10 | 145.025 | 148.052 | 138.552 | 0.18 | 29940.52 |
| 12667 | 2019.03.25 00:05 | sell | 1838 | 0.10 | 145.260 | 0.000 | 0.000 | ||
| 12668 | 2019.03.25 00:05 | modify | 1838 | 0.10 | 145.260 | 148.260 | 138.760 | ||
| 12669 | 2019.03.25 16:00 | close | 1838 | 0.10 | 145.605 | 148.260 | 138.760 | -25.00 | 29915.52 |
| 12670 | 2019.03.26 03:00 | sell | 1839 | 0.10 | 145.406 | 0.000 | 0.000 | ||
| 12671 | 2019.03.26 03:00 | modify | 1839 | 0.10 | 145.406 | 148.406 | 138.906 | ||
| 12672 | 2019.03.26 06:30 | close | 1839 | 0.10 | 145.195 | 148.406 | 138.906 | 15.29 | 29930.81 |
| 12673 | 2019.03.26 18:00 | buy | 1840 | 0.10 | 146.360 | 0.000 | 0.000 | ||
| 12674 | 2019.03.26 18:00 | modify | 1840 | 0.10 | 146.360 | 143.360 | 152.860 | ||
| 12675 | 2019.03.27 14:00 | close | 1840 | 0.10 | 145.710 | 143.360 | 152.860 | -45.76 | 29885.05 |
| 12676 | 2019.03.28 11:30 | sell | 1841 | 0.10 | 144.654 | 0.000 | 0.000 | ||
| 12677 | 2019.03.28 11:30 | modify | 1841 | 0.10 | 144.654 | 147.654 | 138.154 | ||
| 12678 | 2019.03.29 19:30 | close | 1841 | 0.10 | 144.316 | 147.654 | 138.154 | 22.73 | 29907.78 |
| 12679 | 2019.04.01 04:00 | sell | 1842 | 0.10 | 144.605 | 0.000 | 0.000 | ||
| 12680 | 2019.04.01 04:00 | modify | 1842 | 0.10 | 144.605 | 147.605 | 138.105 | ||
| 12681 | 2019.04.01 10:00 | close | 1842 | 0.10 | 145.207 | 147.605 | 138.105 | -43.63 | 29864.15 |
| 12682 | 2019.04.01 17:00 | buy | 1843 | 0.10 | 145.506 | 0.000 | 0.000 | ||
| 12683 | 2019.04.01 17:00 | modify | 1843 | 0.10 | 145.506 | 142.506 | 152.006 | ||
| 12684 | 2019.04.01 19:00 | modify | 1843 | 0.10 | 145.506 | 143.564 | 152.006 | ||
| 12685 | 2019.04.01 20:30 | modify | 1843 | 0.10 | 145.506 | 143.570 | 152.006 | ||
| 12686 | 2019.04.02 17:00 | close | 1843 | 0.10 | 145.362 | 143.570 | 152.006 | -9.09 | 29855.05 |
| 12687 | 2019.04.03 01:00 | buy | 1844 | 0.10 | 146.183 | 0.000 | 0.000 | ||
| 12688 | 2019.04.03 01:00 | modify | 1844 | 0.10 | 146.183 | 143.183 | 152.683 | ||
| 12689 | 2019.04.03 10:00 | modify | 1844 | 0.10 | 146.183 | 144.281 | 152.683 | ||
| 12690 | 2019.04.03 10:30 | modify | 1844 | 0.10 | 146.183 | 144.293 | 152.683 | ||
| 12691 | 2019.04.03 11:00 | modify | 1844 | 0.10 | 146.183 | 144.354 | 152.683 | ||
| 12692 | 2019.04.04 15:00 | close | 1844 | 0.10 | 146.312 | 144.354 | 152.683 | 13.39 | 29868.44 |
| 12693 | 2019.04.05 23:00 | sell | 1845 | 0.10 | 145.561 | 0.000 | 0.000 | ||
| 12694 | 2019.04.05 23:00 | modify | 1845 | 0.10 | 145.561 | 148.561 | 139.061 | ||
| 12695 | 2019.04.09 03:30 | close | 1845 | 0.10 | 145.700 | 148.561 | 139.061 | -13.61 | 29854.83 |
| 12696 | 2019.04.09 22:30 | sell | 1846 | 0.10 | 145.103 | 0.000 | 0.000 | ||
| 12697 | 2019.04.09 22:30 | modify | 1846 | 0.10 | 145.103 | 148.103 | 138.603 | ||
| 12698 | 2019.04.10 16:30 | close | 1846 | 0.10 | 145.228 | 148.103 | 138.603 | -10.83 | 29844.00 |
| 12699 | 2019.04.11 16:00 | buy | 1847 | 0.10 | 145.610 | 0.000 | 0.000 | ||
| 12700 | 2019.04.11 16:00 | modify | 1847 | 0.10 | 145.610 | 142.610 | 152.110 | ||
| 12701 | 2019.04.12 13:30 | modify | 1847 | 0.10 | 145.610 | 143.707 | 152.110 | ||
| 12702 | 2019.04.12 14:00 | modify | 1847 | 0.10 | 145.610 | 143.762 | 152.110 | ||
| 12703 | 2019.04.12 14:30 | modify | 1847 | 0.10 | 145.610 | 143.857 | 152.110 | ||
| 12704 | 2019.04.12 15:00 | modify | 1847 | 0.10 | 145.610 | 143.880 | 152.110 | ||
| 12705 | 2019.04.12 15:30 | modify | 1847 | 0.10 | 145.610 | 144.036 | 152.110 | ||
| 12706 | 2019.04.12 16:00 | modify | 1847 | 0.10 | 145.610 | 144.188 | 152.110 | ||
| 12707 | 2019.04.15 16:00 | modify | 1847 | 0.10 | 145.610 | 144.205 | 152.110 | ||
| 12708 | 2019.04.15 16:30 | modify | 1847 | 0.10 | 145.610 | 144.253 | 152.110 | ||
| 12709 | 2019.04.16 12:30 | close | 1847 | 0.10 | 146.365 | 144.253 | 152.110 | 58.77 | 29902.77 |
| 12710 | 2019.04.17 04:30 | sell | 1848 | 0.10 | 145.988 | 0.000 | 0.000 | ||
| 12711 | 2019.04.17 04:30 | modify | 1848 | 0.10 | 145.988 | 148.988 | 139.488 | ||
| 12712 | 2019.04.19 20:00 | close | 1848 | 0.10 | 145.488 | 148.988 | 139.488 | 29.17 | 29931.94 |
| 12713 | 2019.04.22 02:00 | sell | 1849 | 0.10 | 145.416 | 0.000 | 0.000 | ||
| 12714 | 2019.04.22 02:00 | modify | 1849 | 0.10 | 145.416 | 148.416 | 138.916 | ||
| 12715 | 2019.04.23 20:30 | modify | 1849 | 0.10 | 145.416 | 147.402 | 138.916 | ||
| 12716 | 2019.04.23 21:00 | modify | 1849 | 0.10 | 145.416 | 147.359 | 138.916 | ||
| 12717 | 2019.04.24 07:00 | modify | 1849 | 0.10 | 145.416 | 147.321 | 138.916 | ||
| 12718 | 2019.04.24 09:30 | modify | 1849 | 0.10 | 145.416 | 147.185 | 138.916 | ||
| 12719 | 2019.04.24 20:00 | close | 1849 | 0.10 | 144.644 | 147.185 | 138.916 | 52.43 | 29984.37 |
| 12720 | 2019.04.25 12:30 | sell | 1850 | 0.10 | 144.185 | 0.000 | 0.000 | ||
| 12721 | 2019.04.25 12:30 | modify | 1850 | 0.10 | 144.185 | 147.185 | 137.685 | ||
| 12722 | 2019.04.26 16:00 | close | 1850 | 0.10 | 144.335 | 147.185 | 137.685 | -12.64 | 29971.73 |
| 12723 | 2019.04.29 11:30 | buy | 1851 | 0.10 | 144.718 | 0.000 | 0.000 | ||
| 12724 | 2019.04.29 11:30 | modify | 1851 | 0.10 | 144.718 | 141.718 | 151.218 | ||
| 12725 | 2019.04.30 09:30 | close | 1851 | 0.10 | 144.079 | 141.718 | 151.218 | -44.97 | 29926.75 |
| 12726 | 2019.04.30 16:00 | buy | 1852 | 0.10 | 145.093 | 0.000 | 0.000 | ||
| 12727 | 2019.04.30 16:00 | modify | 1852 | 0.10 | 145.093 | 142.093 | 151.593 | ||
| 12728 | 2019.05.02 11:00 | modify | 1852 | 0.10 | 145.093 | 143.125 | 151.593 | ||
| 12729 | 2019.05.02 20:30 | close | 1852 | 0.10 | 145.206 | 143.125 | 151.593 | 13.57 | 29940.33 |
| 12730 | 2019.05.03 13:00 | sell | 1853 | 0.10 | 144.815 | 0.000 | 0.000 | ||
| 12731 | 2019.05.03 13:00 | modify | 1853 | 0.10 | 144.815 | 147.815 | 138.315 | ||
| 12732 | 2019.05.03 18:00 | close | 1853 | 0.10 | 145.900 | 147.815 | 138.315 | -78.63 | 29861.70 |
| 12733 | 2019.05.06 17:30 | sell | 1854 | 0.10 | 145.183 | 0.000 | 0.000 | ||
| 12734 | 2019.05.06 17:30 | modify | 1854 | 0.10 | 145.183 | 148.183 | 138.683 | ||
| 12735 | 2019.05.07 16:00 | modify | 1854 | 0.10 | 145.183 | 147.150 | 138.683 | ||
| 12736 | 2019.05.07 16:30 | modify | 1854 | 0.10 | 145.183 | 147.000 | 138.683 | ||
| 12737 | 2019.05.07 17:00 | modify | 1854 | 0.10 | 145.183 | 146.997 | 138.683 | ||
| 12738 | 2019.05.07 17:30 | modify | 1854 | 0.10 | 145.183 | 146.907 | 138.683 | ||
| 12739 | 2019.05.07 18:00 | modify | 1854 | 0.10 | 145.183 | 146.753 | 138.683 | ||
| 12740 | 2019.05.07 19:00 | modify | 1854 | 0.10 | 145.183 | 146.730 | 138.683 | ||
| 12741 | 2019.05.07 19:30 | modify | 1854 | 0.10 | 145.183 | 146.729 | 138.683 | ||
| 12742 | 2019.05.07 21:00 | modify | 1854 | 0.10 | 145.183 | 146.668 | 138.683 | ||
| 12743 | 2019.05.07 21:30 | modify | 1854 | 0.10 | 145.183 | 146.655 | 138.683 | ||
| 12744 | 2019.05.08 05:30 | modify | 1854 | 0.10 | 145.183 | 146.622 | 138.683 | ||
| 12745 | 2019.05.08 06:00 | modify | 1854 | 0.10 | 145.183 | 146.591 | 138.683 | ||
| 12746 | 2019.05.08 06:30 | modify | 1854 | 0.10 | 145.183 | 146.589 | 138.683 | ||
| 12747 | 2019.05.08 07:00 | modify | 1854 | 0.10 | 145.183 | 146.432 | 138.683 | ||
| 12748 | 2019.05.08 10:30 | modify | 1854 | 0.10 | 145.183 | 146.399 | 138.683 | ||
| 12749 | 2019.05.08 11:00 | modify | 1854 | 0.10 | 145.183 | 146.368 | 138.683 | ||
| 12750 | 2019.05.08 12:30 | modify | 1854 | 0.10 | 145.183 | 146.202 | 138.683 | ||
| 12751 | 2019.05.08 13:00 | modify | 1854 | 0.10 | 145.183 | 146.023 | 138.683 | ||
| 12752 | 2019.05.08 13:30 | modify | 1854 | 0.10 | 145.183 | 145.882 | 138.683 | ||
| 12753 | 2019.05.08 17:30 | modify | 1854 | 0.10 | 145.183 | 145.855 | 138.683 | ||
| 12754 | 2019.05.09 00:30 | modify | 1854 | 0.10 | 145.183 | 145.847 | 138.683 | ||
| 12755 | 2019.05.09 03:30 | modify | 1854 | 0.10 | 145.183 | 145.699 | 138.683 | ||
| 12756 | 2019.05.09 05:30 | modify | 1854 | 0.10 | 145.183 | 145.683 | 138.683 | ||
| 12757 | 2019.05.09 06:00 | modify | 1854 | 0.10 | 145.183 | 145.680 | 138.683 | ||
| 12758 | 2019.05.09 06:30 | modify | 1854 | 0.10 | 145.183 | 145.678 | 138.683 | ||
| 12759 | 2019.05.09 10:30 | modify | 1854 | 0.10 | 145.183 | 145.495 | 138.683 | ||
| 12760 | 2019.05.09 11:00 | modify | 1854 | 0.10 | 145.183 | 145.278 | 138.683 | ||
| 12761 | 2019.05.09 11:30 | modify | 1854 | 0.10 | 145.183 | 145.162 | 138.683 | ||
| 12762 | 2019.05.10 10:30 | close | 1854 | 0.10 | 142.899 | 145.162 | 138.683 | 154.93 | 30016.62 |
| 12763 | 2019.05.13 13:00 | sell | 1855 | 0.10 | 142.811 | 0.000 | 0.000 | ||
| 12764 | 2019.05.13 13:00 | modify | 1855 | 0.10 | 142.811 | 145.811 | 136.311 | ||
| 12765 | 2019.05.13 17:00 | modify | 1855 | 0.10 | 142.811 | 144.811 | 136.311 | ||
| 12766 | 2019.05.13 17:30 | modify | 1855 | 0.10 | 142.811 | 144.643 | 136.311 | ||
| 12767 | 2019.05.13 18:00 | modify | 1855 | 0.10 | 142.811 | 144.415 | 136.311 | ||
| 12768 | 2019.05.13 18:30 | modify | 1855 | 0.10 | 142.811 | 144.192 | 136.311 | ||
| 12769 | 2019.05.13 19:30 | modify | 1855 | 0.10 | 142.811 | 144.036 | 136.311 | ||
| 12770 | 2019.05.13 20:00 | modify | 1855 | 0.10 | 142.811 | 144.031 | 136.311 | ||
| 12771 | 2019.05.14 18:00 | close | 1855 | 0.10 | 141.586 | 144.031 | 136.311 | 87.01 | 30103.64 |
| 12772 | 2019.05.15 15:00 | sell | 1856 | 0.10 | 140.847 | 0.000 | 0.000 | ||
| 12773 | 2019.05.15 15:00 | modify | 1856 | 0.10 | 140.847 | 143.847 | 134.347 | ||
| 12774 | 2019.05.15 17:30 | close | 1856 | 0.10 | 141.032 | 143.847 | 134.347 | -13.41 | 30090.23 |
| 12775 | 2019.05.15 18:00 | sell | 1857 | 0.10 | 140.852 | 0.000 | 0.000 | ||
| 12776 | 2019.05.15 18:00 | modify | 1857 | 0.10 | 140.852 | 143.852 | 134.352 | ||
| 12777 | 2019.05.15 18:30 | close | 1857 | 0.10 | 141.022 | 143.852 | 134.352 | -12.32 | 30077.91 |
| 12778 | 2019.05.15 19:30 | sell | 1858 | 0.10 | 140.835 | 0.000 | 0.000 | ||
| 12779 | 2019.05.15 19:30 | modify | 1858 | 0.10 | 140.835 | 143.835 | 134.335 | ||
| 12780 | 2019.05.17 09:30 | modify | 1858 | 0.10 | 140.835 | 142.803 | 134.335 | ||
| 12781 | 2019.05.17 12:30 | modify | 1858 | 0.10 | 140.835 | 142.650 | 134.335 | ||
| 12782 | 2019.05.17 13:30 | modify | 1858 | 0.10 | 140.835 | 142.607 | 134.335 | ||
| 12783 | 2019.05.17 14:00 | modify | 1858 | 0.10 | 140.835 | 142.605 | 134.335 | ||
| 12784 | 2019.05.17 14:30 | modify | 1858 | 0.10 | 140.835 | 142.504 | 134.335 | ||
| 12785 | 2019.05.17 15:00 | modify | 1858 | 0.10 | 140.835 | 142.307 | 134.335 | ||
| 12786 | 2019.05.20 11:30 | close | 1858 | 0.10 | 140.432 | 142.307 | 134.335 | 20.37 | 30098.28 |
| 12787 | 2019.05.21 02:00 | sell | 1859 | 0.10 | 140.045 | 0.000 | 0.000 | ||
| 12788 | 2019.05.21 02:00 | modify | 1859 | 0.10 | 140.045 | 143.045 | 133.545 | ||
| 12789 | 2019.05.21 16:00 | close | 1859 | 0.10 | 140.825 | 143.045 | 133.545 | -56.53 | 30041.75 |
| 12790 | 2019.05.21 16:00 | buy | 1860 | 0.10 | 140.825 | 0.000 | 0.000 | ||
| 12791 | 2019.05.21 16:00 | modify | 1860 | 0.10 | 140.825 | 137.825 | 147.325 | ||
| 12792 | 2019.05.21 19:00 | close | 1860 | 0.10 | 140.966 | 137.825 | 147.325 | 10.22 | 30051.97 |
| 12793 | 2019.05.21 19:30 | buy | 1861 | 0.10 | 140.924 | 0.000 | 0.000 | ||
| 12794 | 2019.05.21 19:30 | modify | 1861 | 0.10 | 140.924 | 137.924 | 147.424 | ||
| 12795 | 2019.05.22 15:00 | close | 1861 | 0.10 | 139.706 | 137.924 | 147.424 | -86.94 | 29965.03 |
| 12796 | 2019.05.22 15:00 | sell | 1862 | 0.10 | 139.706 | 0.000 | 0.000 | ||
| 12797 | 2019.05.22 15:00 | modify | 1862 | 0.10 | 139.706 | 142.706 | 133.206 | ||
| 12798 | 2019.05.23 17:00 | modify | 1862 | 0.10 | 139.706 | 141.573 | 133.206 | ||
| 12799 | 2019.05.23 17:30 | modify | 1862 | 0.10 | 139.706 | 141.496 | 133.206 | ||
| 12800 | 2019.05.23 21:00 | modify | 1862 | 0.10 | 139.706 | 141.481 | 133.206 | ||
| 12801 | 2019.05.23 21:30 | modify | 1862 | 0.10 | 139.706 | 141.358 | 133.206 | ||
| 12802 | 2019.05.23 22:00 | modify | 1862 | 0.10 | 139.706 | 141.278 | 133.206 | ||
| 12803 | 2019.05.24 20:00 | close | 1862 | 0.10 | 139.073 | 141.278 | 133.206 | 38.80 | 30003.83 |
| 12804 | 2019.05.28 02:30 | sell | 1863 | 0.10 | 138.878 | 0.000 | 0.000 | ||
| 12805 | 2019.05.28 02:30 | modify | 1863 | 0.10 | 138.878 | 141.878 | 132.378 | ||
| 12806 | 2019.05.29 11:00 | modify | 1863 | 0.10 | 138.878 | 140.742 | 132.378 | ||
| 12807 | 2019.05.29 12:30 | modify | 1863 | 0.10 | 138.878 | 140.671 | 132.378 | ||
| 12808 | 2019.05.30 09:00 | close | 1863 | 0.10 | 138.628 | 140.671 | 132.378 | 11.04 | 30014.87 |
| 12809 | 2019.05.31 06:30 | sell | 1864 | 0.10 | 137.739 | 0.000 | 0.000 | ||
| 12810 | 2019.05.31 06:30 | modify | 1864 | 0.10 | 137.739 | 140.739 | 131.239 | ||
| 12811 | 2019.05.31 12:30 | modify | 1864 | 0.10 | 137.739 | 139.735 | 131.239 | ||
| 12812 | 2019.05.31 13:00 | modify | 1864 | 0.10 | 137.739 | 139.557 | 131.239 | ||
| 12813 | 2019.05.31 14:00 | modify | 1864 | 0.10 | 137.739 | 139.534 | 131.239 | ||
| 12814 | 2019.05.31 15:00 | modify | 1864 | 0.10 | 137.739 | 139.388 | 131.239 | ||
| 12815 | 2019.06.03 08:00 | modify | 1864 | 0.10 | 137.739 | 139.347 | 131.239 | ||
| 12816 | 2019.06.04 01:00 | close | 1864 | 0.10 | 136.871 | 139.347 | 131.239 | 59.38 | 30074.24 |
| 12817 | 2019.06.04 03:00 | sell | 1865 | 0.10 | 136.808 | 0.000 | 0.000 | ||
| 12818 | 2019.06.04 03:00 | modify | 1865 | 0.10 | 136.808 | 139.808 | 130.308 | ||
| 12819 | 2019.06.04 15:00 | close | 1865 | 0.10 | 137.098 | 139.808 | 130.308 | -21.02 | 30053.22 |
| 12820 | 2019.06.05 11:30 | buy | 1866 | 0.10 | 137.642 | 0.000 | 0.000 | ||
| 12821 | 2019.06.05 11:30 | modify | 1866 | 0.10 | 137.642 | 134.642 | 144.142 | ||
| 12822 | 2019.06.06 10:30 | close | 1866 | 0.10 | 137.216 | 134.642 | 144.142 | -26.84 | 30026.38 |
| 12823 | 2019.06.07 01:30 | buy | 1867 | 0.10 | 137.575 | 0.000 | 0.000 | ||
| 12824 | 2019.06.07 01:30 | modify | 1867 | 0.10 | 137.575 | 134.575 | 144.075 | ||
| 12825 | 2019.06.10 23:30 | close | 1867 | 0.10 | 137.614 | 134.575 | 144.075 | 4.18 | 30030.56 |
| 12826 | 2019.06.12 03:30 | buy | 1868 | 0.10 | 138.109 | 0.000 | 0.000 | ||
| 12827 | 2019.06.12 03:30 | modify | 1868 | 0.10 | 138.109 | 135.109 | 144.609 | ||
| 12828 | 2019.06.12 12:00 | close | 1868 | 0.10 | 137.930 | 135.109 | 144.609 | -12.98 | 30017.58 |
| 12829 | 2019.06.13 01:30 | sell | 1869 | 0.10 | 137.656 | 0.000 | 0.000 | ||
| 12830 | 2019.06.13 01:30 | modify | 1869 | 0.10 | 137.656 | 140.656 | 131.156 | ||
| 12831 | 2019.06.14 12:30 | modify | 1869 | 0.10 | 137.656 | 139.544 | 131.156 | ||
| 12832 | 2019.06.14 14:00 | modify | 1869 | 0.10 | 137.656 | 139.518 | 131.156 | ||
| 12833 | 2019.06.14 15:00 | modify | 1869 | 0.10 | 137.656 | 139.503 | 131.156 | ||
| 12834 | 2019.06.14 17:00 | modify | 1869 | 0.10 | 137.656 | 139.499 | 131.156 | ||
| 12835 | 2019.06.14 17:30 | modify | 1869 | 0.10 | 137.656 | 139.436 | 131.156 | ||
| 12836 | 2019.06.14 18:00 | modify | 1869 | 0.10 | 137.656 | 139.403 | 131.156 | ||
| 12837 | 2019.06.14 18:30 | modify | 1869 | 0.10 | 137.656 | 139.335 | 131.156 | ||
| 12838 | 2019.06.14 23:00 | modify | 1869 | 0.10 | 137.656 | 139.282 | 131.156 | ||
| 12839 | 2019.06.17 00:00 | modify | 1869 | 0.10 | 137.656 | 139.204 | 131.156 | ||
| 12840 | 2019.06.17 17:30 | close | 1869 | 0.10 | 136.625 | 139.204 | 131.156 | 71.19 | 30088.76 |
| 12841 | 2019.06.17 19:30 | sell | 1870 | 0.10 | 136.437 | 0.000 | 0.000 | ||
| 12842 | 2019.06.17 19:30 | modify | 1870 | 0.10 | 136.437 | 139.437 | 129.937 | ||
| 12843 | 2019.06.18 05:00 | modify | 1870 | 0.10 | 136.437 | 138.411 | 129.937 | ||
| 12844 | 2019.06.18 07:00 | modify | 1870 | 0.10 | 136.437 | 138.350 | 129.937 | ||
| 12845 | 2019.06.18 14:30 | modify | 1870 | 0.10 | 136.437 | 138.258 | 129.937 | ||
| 12846 | 2019.06.18 15:00 | modify | 1870 | 0.10 | 136.437 | 138.205 | 129.937 | ||
| 12847 | 2019.06.18 15:30 | modify | 1870 | 0.10 | 136.437 | 138.182 | 129.937 | ||
| 12848 | 2019.06.19 04:30 | close | 1870 | 0.10 | 136.416 | 138.182 | 129.937 | -2.01 | 30086.75 |
| 12849 | 2019.06.19 17:30 | buy | 1871 | 0.10 | 136.875 | 0.000 | 0.000 | ||
| 12850 | 2019.06.19 17:30 | modify | 1871 | 0.10 | 136.875 | 133.875 | 143.375 | ||
| 12851 | 2019.06.20 21:30 | close | 1871 | 0.10 | 136.332 | 133.875 | 143.375 | -35.32 | 30051.43 |
| 12852 | 2019.06.21 07:30 | sell | 1872 | 0.10 | 136.150 | 0.000 | 0.000 | ||
| 12853 | 2019.06.21 07:30 | modify | 1872 | 0.10 | 136.150 | 139.150 | 129.650 | ||
| 12854 | 2019.06.21 22:30 | close | 1872 | 0.10 | 136.791 | 139.150 | 129.650 | -46.46 | 30004.97 |
| 12855 | 2019.06.24 09:30 | buy | 1873 | 0.10 | 137.152 | 0.000 | 0.000 | ||
| 12856 | 2019.06.24 09:30 | modify | 1873 | 0.10 | 137.152 | 134.152 | 143.652 | ||
| 12857 | 2019.06.25 02:00 | close | 1873 | 0.10 | 136.673 | 134.152 | 143.652 | -33.37 | 29971.59 |
| 12858 | 2019.06.25 15:00 | sell | 1874 | 0.10 | 136.306 | 0.000 | 0.000 | ||
| 12859 | 2019.06.25 15:00 | modify | 1874 | 0.10 | 136.306 | 139.306 | 129.806 | ||
| 12860 | 2019.06.26 16:30 | close | 1874 | 0.10 | 136.464 | 139.306 | 129.806 | -13.22 | 29958.38 |
| 12861 | 2019.06.26 22:00 | buy | 1875 | 0.10 | 136.838 | 0.000 | 0.000 | ||
| 12862 | 2019.06.26 22:00 | modify | 1875 | 0.10 | 136.838 | 133.838 | 143.338 | ||
| 12863 | 2019.06.28 04:30 | close | 1875 | 0.10 | 136.479 | 133.838 | 143.338 | -20.64 | 29937.74 |
| 12864 | 2019.06.28 10:00 | sell | 1876 | 0.10 | 136.493 | 0.000 | 0.000 | ||
| 12865 | 2019.06.28 10:00 | modify | 1876 | 0.10 | 136.493 | 139.493 | 129.993 | ||
| 12866 | 2019.06.28 19:00 | close | 1876 | 0.10 | 137.019 | 139.493 | 129.993 | -38.12 | 29899.62 |
| 12867 | 2019.07.01 08:30 | buy | 1877 | 0.10 | 137.383 | 0.000 | 0.000 | ||
| 12868 | 2019.07.01 08:30 | modify | 1877 | 0.10 | 137.383 | 134.383 | 143.883 | ||
| 12869 | 2019.07.02 00:05 | close | 1877 | 0.10 | 137.074 | 134.383 | 143.883 | -21.05 | 29878.57 |
| 12870 | 2019.07.02 20:00 | sell | 1878 | 0.10 | 136.082 | 0.000 | 0.000 | ||
| 12871 | 2019.07.02 20:00 | modify | 1878 | 0.10 | 136.082 | 139.082 | 129.582 | ||
| 12872 | 2019.07.03 09:30 | modify | 1878 | 0.10 | 136.082 | 138.029 | 129.582 | ||
| 12873 | 2019.07.03 10:00 | modify | 1878 | 0.10 | 136.082 | 137.989 | 129.582 | ||
| 12874 | 2019.07.04 05:00 | close | 1878 | 0.10 | 135.612 | 137.989 | 129.582 | 27.00 | 29905.57 |
| 12875 | 2019.07.08 19:30 | buy | 1879 | 0.10 | 135.995 | 0.000 | 0.000 | ||
| 12876 | 2019.07.08 19:30 | modify | 1879 | 0.10 | 135.995 | 132.995 | 142.495 | ||
| 12877 | 2019.07.09 18:00 | close | 1879 | 0.10 | 135.587 | 132.995 | 142.495 | -28.22 | 29877.34 |
| 12878 | 2019.07.11 02:30 | sell | 1880 | 0.10 | 135.524 | 0.000 | 0.000 | ||
| 12879 | 2019.07.11 02:30 | modify | 1880 | 0.10 | 135.524 | 138.524 | 129.024 | ||
| 12880 | 2019.07.12 00:05 | close | 1880 | 0.10 | 135.864 | 138.524 | 129.024 | -26.42 | 29850.93 |
| 12881 | 2019.07.12 11:00 | buy | 1881 | 0.10 | 135.883 | 0.000 | 0.000 | ||
| 12882 | 2019.07.12 11:00 | modify | 1881 | 0.10 | 135.883 | 132.883 | 142.383 | ||
| 12883 | 2019.07.12 16:00 | close | 1881 | 0.10 | 135.754 | 132.883 | 142.383 | -9.35 | 29841.58 |
| 12884 | 2019.07.15 01:30 | sell | 1882 | 0.10 | 135.620 | 0.000 | 0.000 | ||
| 12885 | 2019.07.15 01:30 | modify | 1882 | 0.10 | 135.620 | 138.620 | 129.120 | ||
| 12886 | 2019.07.16 11:00 | modify | 1882 | 0.10 | 135.620 | 137.465 | 129.120 | ||
| 12887 | 2019.07.16 11:30 | modify | 1882 | 0.10 | 135.620 | 137.364 | 129.120 | ||
| 12888 | 2019.07.16 12:30 | modify | 1882 | 0.10 | 135.620 | 137.187 | 129.120 | ||
| 12889 | 2019.07.16 13:00 | modify | 1882 | 0.10 | 135.620 | 137.060 | 129.120 | ||
| 12890 | 2019.07.16 14:00 | modify | 1882 | 0.10 | 135.620 | 136.806 | 129.120 | ||
| 12891 | 2019.07.17 10:00 | modify | 1882 | 0.10 | 135.620 | 136.762 | 129.120 | ||
| 12892 | 2019.07.17 23:30 | close | 1882 | 0.10 | 134.349 | 136.762 | 129.120 | 88.58 | 29930.15 |
| 12893 | 2019.07.18 11:30 | sell | 1883 | 0.10 | 134.363 | 0.000 | 0.000 | ||
| 12894 | 2019.07.18 11:30 | modify | 1883 | 0.10 | 134.363 | 137.363 | 127.863 | ||
| 12895 | 2019.07.18 23:00 | close | 1883 | 0.10 | 134.705 | 137.363 | 127.863 | -24.79 | 29905.36 |
| 12896 | 2019.07.19 04:30 | buy | 1884 | 0.10 | 134.956 | 0.000 | 0.000 | ||
| 12897 | 2019.07.19 04:30 | modify | 1884 | 0.10 | 134.956 | 131.956 | 141.456 | ||
| 12898 | 2019.07.22 03:30 | close | 1884 | 0.10 | 134.861 | 131.956 | 141.456 | -5.54 | 29899.82 |
| 12899 | 2019.07.23 03:00 | sell | 1885 | 0.10 | 134.578 | 0.000 | 0.000 | ||
| 12900 | 2019.07.23 03:00 | modify | 1885 | 0.10 | 134.578 | 137.578 | 128.078 | ||
| 12901 | 2019.07.23 11:30 | close | 1885 | 0.10 | 134.482 | 137.578 | 128.078 | 6.95 | 29906.77 |
| 12902 | 2019.07.24 06:30 | sell | 1886 | 0.10 | 134.459 | 0.000 | 0.000 | ||
| 12903 | 2019.07.24 06:30 | modify | 1886 | 0.10 | 134.459 | 137.459 | 127.959 | ||
| 12904 | 2019.07.24 16:00 | close | 1886 | 0.10 | 134.904 | 137.459 | 127.959 | -32.25 | 29874.52 |
| 12905 | 2019.07.24 18:30 | buy | 1887 | 0.10 | 135.053 | 0.000 | 0.000 | ||
| 12906 | 2019.07.24 18:30 | modify | 1887 | 0.10 | 135.053 | 132.053 | 141.553 | ||
| 12907 | 2019.07.25 14:00 | close | 1887 | 0.10 | 135.024 | 132.053 | 141.553 | 1.94 | 29876.46 |
| 12908 | 2019.07.25 22:00 | buy | 1888 | 0.10 | 135.436 | 0.000 | 0.000 | ||
| 12909 | 2019.07.25 22:00 | modify | 1888 | 0.10 | 135.436 | 132.436 | 141.936 | ||
| 12910 | 2019.07.26 16:00 | close | 1888 | 0.10 | 134.971 | 132.436 | 141.936 | -32.35 | 29844.10 |
| 12911 | 2019.07.26 17:00 | sell | 1889 | 0.10 | 134.840 | 0.000 | 0.000 | ||
| 12912 | 2019.07.26 17:00 | modify | 1889 | 0.10 | 134.840 | 137.840 | 128.340 | ||
| 12913 | 2019.07.29 11:00 | modify | 1889 | 0.10 | 134.840 | 136.766 | 128.340 | ||
| 12914 | 2019.07.29 12:00 | modify | 1889 | 0.10 | 134.840 | 136.637 | 128.340 | ||
| 12915 | 2019.07.29 14:00 | modify | 1889 | 0.10 | 134.840 | 136.541 | 128.340 | ||
| 12916 | 2019.07.29 14:30 | modify | 1889 | 0.10 | 134.840 | 136.397 | 128.340 | ||
| 12917 | 2019.07.29 15:00 | modify | 1889 | 0.10 | 134.840 | 136.388 | 128.340 | ||
| 12918 | 2019.07.29 15:30 | modify | 1889 | 0.10 | 134.840 | 136.217 | 128.340 | ||
| 12919 | 2019.07.29 16:00 | modify | 1889 | 0.10 | 134.840 | 135.775 | 128.340 | ||
| 12920 | 2019.07.29 19:30 | modify | 1889 | 0.10 | 134.840 | 135.698 | 128.340 | ||
| 12921 | 2019.07.29 23:00 | modify | 1889 | 0.10 | 134.840 | 135.693 | 128.340 | ||
| 12922 | 2019.07.29 23:30 | modify | 1889 | 0.10 | 134.840 | 135.692 | 128.340 | ||
| 12923 | 2019.07.30 00:00 | modify | 1889 | 0.10 | 134.840 | 135.620 | 128.340 | ||
| 12924 | 2019.07.30 00:30 | modify | 1889 | 0.10 | 134.840 | 135.599 | 128.340 | ||
| 12925 | 2019.07.30 04:30 | modify | 1889 | 0.10 | 134.840 | 135.432 | 128.340 | ||
| 12926 | 2019.07.30 05:00 | modify | 1889 | 0.10 | 134.840 | 135.131 | 128.340 | ||
| 12927 | 2019.07.30 06:00 | modify | 1889 | 0.10 | 134.840 | 135.059 | 128.340 | ||
| 12928 | 2019.07.30 07:00 | modify | 1889 | 0.10 | 134.840 | 134.809 | 128.340 | ||
| 12929 | 2019.07.30 07:30 | modify | 1889 | 0.10 | 134.840 | 134.769 | 128.340 | ||
| 12930 | 2019.07.30 08:00 | modify | 1889 | 0.10 | 134.840 | 134.411 | 128.340 | ||
| 12931 | 2019.07.31 18:00 | close | 1889 | 0.10 | 132.978 | 134.411 | 128.340 | 129.65 | 29973.75 |
| 12932 | 2019.08.01 16:00 | sell | 1890 | 0.10 | 131.390 | 0.000 | 0.000 | ||
| 12933 | 2019.08.01 16:00 | modify | 1890 | 0.10 | 131.390 | 134.390 | 124.890 | ||
| 12934 | 2019.08.01 21:00 | modify | 1890 | 0.10 | 131.390 | 133.368 | 124.890 | ||
| 12935 | 2019.08.01 21:30 | modify | 1890 | 0.10 | 131.390 | 133.247 | 124.890 | ||
| 12936 | 2019.08.01 22:00 | modify | 1890 | 0.10 | 131.390 | 133.138 | 124.890 | ||
| 12937 | 2019.08.01 23:00 | modify | 1890 | 0.10 | 131.390 | 133.075 | 124.890 | ||
| 12938 | 2019.08.02 00:05 | modify | 1890 | 0.10 | 131.390 | 132.914 | 124.890 | ||
| 12939 | 2019.08.02 00:30 | modify | 1890 | 0.10 | 131.390 | 132.772 | 124.890 | ||
| 12940 | 2019.08.02 04:30 | modify | 1890 | 0.10 | 131.390 | 132.453 | 124.890 | ||
| 12941 | 2019.08.02 05:30 | modify | 1890 | 0.10 | 131.390 | 132.442 | 124.890 | ||
| 12942 | 2019.08.02 06:00 | modify | 1890 | 0.10 | 131.390 | 132.338 | 124.890 | ||
| 12943 | 2019.08.02 06:30 | modify | 1890 | 0.10 | 131.390 | 132.301 | 124.890 | ||
| 12944 | 2019.08.02 07:00 | modify | 1890 | 0.10 | 131.390 | 132.161 | 124.890 | ||
| 12945 | 2019.08.02 13:30 | modify | 1890 | 0.10 | 131.390 | 132.156 | 124.890 | ||
| 12946 | 2019.08.02 14:00 | modify | 1890 | 0.10 | 131.390 | 132.081 | 124.890 | ||
| 12947 | 2019.08.02 18:00 | modify | 1890 | 0.10 | 131.390 | 131.843 | 124.890 | ||
| 12948 | 2019.08.05 04:30 | modify | 1890 | 0.10 | 131.390 | 131.810 | 124.890 | ||
| 12949 | 2019.08.05 05:00 | modify | 1890 | 0.10 | 131.390 | 131.727 | 124.890 | ||
| 12950 | 2019.08.05 05:30 | modify | 1890 | 0.10 | 131.390 | 131.370 | 124.890 | ||
| 12951 | 2019.08.05 08:30 | modify | 1890 | 0.10 | 131.390 | 131.343 | 124.890 | ||
| 12952 | 2019.08.05 09:00 | modify | 1890 | 0.10 | 131.390 | 131.250 | 124.890 | ||
| 12953 | 2019.08.05 09:30 | modify | 1890 | 0.10 | 131.390 | 131.094 | 124.890 | ||
| 12954 | 2019.08.05 10:00 | modify | 1890 | 0.10 | 131.390 | 131.091 | 124.890 | ||
| 12955 | 2019.08.05 10:30 | modify | 1890 | 0.10 | 131.390 | 131.067 | 124.890 | ||
| 12956 | 2019.08.05 11:00 | modify | 1890 | 0.10 | 131.390 | 131.013 | 124.890 | ||
| 12957 | 2019.08.06 01:00 | modify | 1890 | 0.10 | 131.390 | 130.996 | 124.890 | ||
| 12958 | 2019.08.06 07:30 | close | 1890 | 0.10 | 129.813 | 130.996 | 124.890 | 108.99 | 30082.74 |
| 12959 | 2019.08.07 11:00 | sell | 1891 | 0.10 | 129.253 | 0.000 | 0.000 | ||
| 12960 | 2019.08.07 11:00 | modify | 1891 | 0.10 | 129.253 | 132.253 | 122.753 | ||
| 12961 | 2019.08.07 16:00 | modify | 1891 | 0.10 | 129.253 | 131.131 | 122.753 | ||
| 12962 | 2019.08.08 14:00 | close | 1891 | 0.10 | 128.957 | 131.131 | 122.753 | 16.15 | 30098.89 |
| 12963 | 2019.08.08 23:00 | sell | 1892 | 0.10 | 128.684 | 0.000 | 0.000 | ||
| 12964 | 2019.08.08 23:00 | modify | 1892 | 0.10 | 128.684 | 131.684 | 122.184 | ||
| 12965 | 2019.08.09 13:30 | modify | 1892 | 0.10 | 128.684 | 130.653 | 122.184 | ||
| 12966 | 2019.08.09 14:00 | modify | 1892 | 0.10 | 128.684 | 130.622 | 122.184 | ||
| 12967 | 2019.08.09 14:30 | modify | 1892 | 0.10 | 128.684 | 130.292 | 122.184 | ||
| 12968 | 2019.08.09 17:30 | modify | 1892 | 0.10 | 128.684 | 130.268 | 122.184 | ||
| 12969 | 2019.08.09 18:30 | modify | 1892 | 0.10 | 128.684 | 130.158 | 122.184 | ||
| 12970 | 2019.08.09 19:00 | modify | 1892 | 0.10 | 128.684 | 129.961 | 122.184 | ||
| 12971 | 2019.08.09 19:30 | modify | 1892 | 0.10 | 128.684 | 129.856 | 122.184 | ||
| 12972 | 2019.08.09 23:00 | modify | 1892 | 0.10 | 128.684 | 129.753 | 122.184 | ||
| 12973 | 2019.08.12 02:30 | modify | 1892 | 0.10 | 128.684 | 129.465 | 122.184 | ||
| 12974 | 2019.08.12 03:00 | modify | 1892 | 0.10 | 128.684 | 129.398 | 122.184 | ||
| 12975 | 2019.08.13 01:30 | close | 1892 | 0.10 | 127.129 | 129.398 | 122.184 | 107.40 | 30206.28 |
| 12976 | 2019.08.13 15:30 | sell | 1893 | 0.10 | 127.081 | 0.000 | 0.000 | ||
| 12977 | 2019.08.13 15:30 | modify | 1893 | 0.10 | 127.081 | 130.081 | 120.581 | ||
| 12978 | 2019.08.13 18:30 | close | 1893 | 0.10 | 128.391 | 130.081 | 120.581 | -94.94 | 30111.34 |
| 12979 | 2019.08.14 00:05 | buy | 1894 | 0.10 | 128.702 | 0.000 | 0.000 | ||
| 12980 | 2019.08.14 00:05 | modify | 1894 | 0.10 | 128.702 | 125.702 | 135.202 | ||
| 12981 | 2019.08.14 17:30 | close | 1894 | 0.10 | 127.775 | 125.702 | 135.202 | -67.20 | 30044.14 |
| 12982 | 2019.08.14 20:00 | sell | 1895 | 0.10 | 127.543 | 0.000 | 0.000 | ||
| 12983 | 2019.08.14 20:00 | modify | 1895 | 0.10 | 127.543 | 130.543 | 121.043 | ||
| 12984 | 2019.08.15 16:30 | close | 1895 | 0.10 | 128.721 | 130.543 | 121.043 | -90.68 | 29953.46 |
| 12985 | 2019.08.16 13:30 | buy | 1896 | 0.10 | 129.323 | 0.000 | 0.000 | ||
| 12986 | 2019.08.16 13:30 | modify | 1896 | 0.10 | 129.323 | 126.323 | 135.823 | ||
| 12987 | 2019.08.20 14:30 | close | 1896 | 0.10 | 128.369 | 126.323 | 135.823 | -66.46 | 29887.00 |
| 12988 | 2019.08.20 14:30 | sell | 1897 | 0.10 | 128.369 | 0.000 | 0.000 | ||
| 12989 | 2019.08.20 14:30 | modify | 1897 | 0.10 | 128.369 | 131.369 | 121.869 | ||
| 12990 | 2019.08.21 09:00 | close | 1897 | 0.10 | 129.420 | 131.369 | 121.869 | -77.94 | 29809.07 |
| 12991 | 2019.08.22 23:30 | buy | 1898 | 0.10 | 130.406 | 0.000 | 0.000 | ||
| 12992 | 2019.08.22 23:30 | modify | 1898 | 0.10 | 130.406 | 127.406 | 136.906 | ||
| 12993 | 2019.08.23 17:00 | close | 1898 | 0.10 | 130.249 | 127.406 | 136.906 | -10.03 | 29799.03 |
| 12994 | 2019.08.26 02:30 | sell | 1899 | 0.10 | 128.669 | 0.000 | 0.000 | ||
| 12995 | 2019.08.26 02:30 | modify | 1899 | 0.10 | 128.669 | 131.669 | 122.169 | ||
| 12996 | 2019.08.26 19:30 | close | 1899 | 0.10 | 129.711 | 131.669 | 122.169 | -75.52 | 29723.51 |
| 12997 | 2019.08.27 10:30 | sell | 1900 | 0.10 | 129.266 | 0.000 | 0.000 | ||
| 12998 | 2019.08.27 10:30 | modify | 1900 | 0.10 | 129.266 | 132.266 | 122.766 | ||
| 12999 | 2019.08.28 01:30 | close | 1900 | 0.10 | 129.992 | 132.266 | 122.766 | -54.38 | 29669.14 |
| 13000 | 2019.08.28 15:00 | sell | 1901 | 0.10 | 129.076 | 0.000 | 0.000 | ||
| 13001 | 2019.08.28 15:00 | modify | 1901 | 0.10 | 129.076 | 132.076 | 122.576 | ||
| 13002 | 2019.08.29 16:30 | close | 1901 | 0.10 | 129.614 | 132.076 | 122.576 | -44.29 | 29624.84 |
| 13003 | 2019.08.29 23:30 | buy | 1902 | 0.10 | 129.763 | 0.000 | 0.000 | ||
| 13004 | 2019.08.29 23:30 | modify | 1902 | 0.10 | 129.763 | 126.763 | 136.263 | ||
| 13005 | 2019.08.30 14:00 | close | 1902 | 0.10 | 129.550 | 126.763 | 136.263 | -14.09 | 29610.75 |
| 13006 | 2019.08.30 16:00 | sell | 1903 | 0.10 | 129.430 | 0.000 | 0.000 | ||
| 13007 | 2019.08.30 16:00 | modify | 1903 | 0.10 | 129.430 | 132.430 | 122.930 | ||
| 13008 | 2019.09.02 11:30 | modify | 1903 | 0.10 | 129.430 | 131.321 | 122.930 | ||
| 13009 | 2019.09.02 12:00 | modify | 1903 | 0.10 | 129.430 | 131.148 | 122.930 | ||
| 13010 | 2019.09.02 16:00 | modify | 1903 | 0.10 | 129.430 | 131.126 | 122.930 | ||
| 13011 | 2019.09.02 16:30 | modify | 1903 | 0.10 | 129.430 | 130.962 | 122.930 | ||
| 13012 | 2019.09.02 17:30 | modify | 1903 | 0.10 | 129.430 | 130.813 | 122.930 | ||
| 13013 | 2019.09.02 19:30 | modify | 1903 | 0.10 | 129.430 | 130.673 | 122.930 | ||
| 13014 | 2019.09.03 06:30 | modify | 1903 | 0.10 | 129.430 | 130.666 | 122.930 | ||
| 13015 | 2019.09.03 07:00 | modify | 1903 | 0.10 | 129.430 | 130.636 | 122.930 | ||
| 13016 | 2019.09.03 08:30 | modify | 1903 | 0.10 | 129.430 | 130.588 | 122.930 | ||
| 13017 | 2019.09.03 09:00 | modify | 1903 | 0.10 | 129.430 | 130.334 | 122.930 | ||
| 13018 | 2019.09.03 10:00 | modify | 1903 | 0.10 | 129.430 | 130.065 | 122.930 | ||
| 13019 | 2019.09.03 10:30 | modify | 1903 | 0.10 | 129.430 | 129.770 | 122.930 | ||
| 13020 | 2019.09.03 11:00 | modify | 1903 | 0.10 | 129.430 | 129.663 | 122.930 | ||
| 13021 | 2019.09.04 08:00 | close | 1903 | 0.10 | 128.348 | 129.663 | 122.930 | 73.11 | 29683.86 |
| 13022 | 2019.09.04 11:00 | buy | 1904 | 0.10 | 129.091 | 0.000 | 0.000 | ||
| 13023 | 2019.09.04 11:00 | modify | 1904 | 0.10 | 129.091 | 126.091 | 135.591 | ||
| 13024 | 2019.09.04 21:30 | modify | 1904 | 0.10 | 129.091 | 127.268 | 135.591 | ||
| 13025 | 2019.09.04 22:30 | modify | 1904 | 0.10 | 129.091 | 127.307 | 135.591 | ||
| 13026 | 2019.09.04 23:00 | modify | 1904 | 0.10 | 129.091 | 127.341 | 135.591 | ||
| 13027 | 2019.09.04 23:30 | modify | 1904 | 0.10 | 129.091 | 127.357 | 135.591 | ||
| 13028 | 2019.09.05 00:00 | modify | 1904 | 0.10 | 129.091 | 127.582 | 135.591 | ||
| 13029 | 2019.09.05 00:30 | modify | 1904 | 0.10 | 129.091 | 127.600 | 135.591 | ||
| 13030 | 2019.09.05 01:30 | modify | 1904 | 0.10 | 129.091 | 127.615 | 135.591 | ||
| 13031 | 2019.09.05 03:30 | modify | 1904 | 0.10 | 129.091 | 127.630 | 135.591 | ||
| 13032 | 2019.09.05 04:30 | modify | 1904 | 0.10 | 129.091 | 127.722 | 135.591 | ||
| 13033 | 2019.09.05 05:00 | modify | 1904 | 0.10 | 129.091 | 127.824 | 135.591 | ||
| 13034 | 2019.09.05 05:30 | modify | 1904 | 0.10 | 129.091 | 127.898 | 135.591 | ||
| 13035 | 2019.09.05 06:00 | modify | 1904 | 0.10 | 129.091 | 127.901 | 135.591 | ||
| 13036 | 2019.09.05 11:30 | modify | 1904 | 0.10 | 129.091 | 127.969 | 135.591 | ||
| 13037 | 2019.09.05 12:00 | modify | 1904 | 0.10 | 129.091 | 128.003 | 135.591 | ||
| 13038 | 2019.09.05 13:00 | modify | 1904 | 0.10 | 129.091 | 128.336 | 135.591 | ||
| 13039 | 2019.09.05 13:30 | modify | 1904 | 0.10 | 129.091 | 128.740 | 135.591 | ||
| 13040 | 2019.09.05 14:00 | modify | 1904 | 0.10 | 129.091 | 128.823 | 135.591 | ||
| 13041 | 2019.09.05 14:30 | modify | 1904 | 0.10 | 129.091 | 129.046 | 135.591 | ||
| 13042 | 2019.09.05 15:30 | modify | 1904 | 0.10 | 129.091 | 129.073 | 135.591 | ||
| 13043 | 2019.09.05 16:30 | modify | 1904 | 0.10 | 129.091 | 129.094 | 135.591 | ||
| 13044 | 2019.09.05 17:00 | modify | 1904 | 0.10 | 129.091 | 129.205 | 135.591 | ||
| 13045 | 2019.09.05 17:30 | modify | 1904 | 0.10 | 129.091 | 129.333 | 135.591 | ||
| 13046 | 2019.09.06 16:00 | close | 1904 | 0.10 | 131.482 | 129.333 | 135.591 | 178.69 | 29862.55 |
| 13047 | 2019.09.10 01:00 | buy | 1905 | 0.10 | 132.398 | 0.000 | 0.000 | ||
| 13048 | 2019.09.10 01:00 | modify | 1905 | 0.10 | 132.398 | 129.398 | 138.898 | ||
| 13049 | 2019.09.11 07:30 | modify | 1905 | 0.10 | 132.398 | 130.439 | 138.898 | ||
| 13050 | 2019.09.11 08:00 | modify | 1905 | 0.10 | 132.398 | 130.468 | 138.898 | ||
| 13051 | 2019.09.11 08:30 | modify | 1905 | 0.10 | 132.398 | 130.590 | 138.898 | ||
| 13052 | 2019.09.11 09:00 | modify | 1905 | 0.10 | 132.398 | 130.595 | 138.898 | ||
| 13053 | 2019.09.11 11:00 | modify | 1905 | 0.10 | 132.398 | 130.606 | 138.898 | ||
| 13054 | 2019.09.12 19:00 | modify | 1905 | 0.10 | 132.398 | 130.715 | 138.898 | ||
| 13055 | 2019.09.12 20:30 | modify | 1905 | 0.10 | 132.398 | 130.889 | 138.898 | ||
| 13056 | 2019.09.13 10:00 | modify | 1905 | 0.10 | 132.398 | 131.206 | 138.898 | ||
| 13057 | 2019.09.13 10:30 | modify | 1905 | 0.10 | 132.398 | 131.358 | 138.898 | ||
| 13058 | 2019.09.13 12:00 | modify | 1905 | 0.10 | 132.398 | 131.734 | 138.898 | ||
| 13059 | 2019.09.13 12:30 | modify | 1905 | 0.10 | 132.398 | 131.746 | 138.898 | ||
| 13060 | 2019.09.13 13:00 | modify | 1905 | 0.10 | 132.398 | 131.761 | 138.898 | ||
| 13061 | 2019.09.13 13:30 | modify | 1905 | 0.10 | 132.398 | 131.907 | 138.898 | ||
| 13062 | 2019.09.13 16:00 | modify | 1905 | 0.10 | 132.398 | 131.965 | 138.898 | ||
| 13063 | 2019.09.13 19:00 | modify | 1905 | 0.10 | 132.398 | 132.043 | 138.898 | ||
| 13064 | 2019.09.13 19:30 | modify | 1905 | 0.10 | 132.398 | 132.185 | 138.898 | ||
| 13065 | 2019.09.13 22:00 | modify | 1905 | 0.10 | 132.398 | 132.248 | 138.898 | ||
| 13066 | 2019.09.13 22:30 | modify | 1905 | 0.10 | 132.398 | 132.378 | 138.898 | ||
| 13067 | 2019.09.16 16:30 | close | 1905 | 0.10 | 134.332 | 132.378 | 138.898 | 148.27 | 30010.82 |
| 13068 | 2019.09.17 11:00 | buy | 1906 | 0.10 | 134.074 | 0.000 | 0.000 | ||
| 13069 | 2019.09.17 11:00 | modify | 1906 | 0.10 | 134.074 | 131.074 | 140.574 | ||
| 13070 | 2019.09.17 17:30 | modify | 1906 | 0.10 | 134.074 | 132.157 | 140.574 | ||
| 13071 | 2019.09.17 18:00 | modify | 1906 | 0.10 | 134.074 | 132.383 | 140.574 | ||
| 13072 | 2019.09.17 19:30 | modify | 1906 | 0.10 | 134.074 | 132.428 | 140.574 | ||
| 13073 | 2019.09.17 20:30 | modify | 1906 | 0.10 | 134.074 | 132.647 | 140.574 | ||
| 13074 | 2019.09.18 18:30 | close | 1906 | 0.10 | 135.039 | 132.647 | 140.574 | 71.29 | 30082.11 |
| 13075 | 2019.09.20 04:30 | buy | 1907 | 0.10 | 135.289 | 0.000 | 0.000 | ||
| 13076 | 2019.09.20 04:30 | modify | 1907 | 0.10 | 135.289 | 132.289 | 141.789 | ||
| 13077 | 2019.09.20 20:30 | close | 1907 | 0.10 | 134.450 | 132.289 | 141.789 | -60.82 | 30021.29 |
| 13078 | 2019.09.23 05:30 | sell | 1908 | 0.10 | 134.469 | 0.000 | 0.000 | ||
| 13079 | 2019.09.23 05:30 | modify | 1908 | 0.10 | 134.469 | 137.469 | 127.969 | ||
| 13080 | 2019.09.23 11:00 | modify | 1908 | 0.10 | 134.469 | 136.302 | 127.969 | ||
| 13081 | 2019.09.23 12:00 | modify | 1908 | 0.10 | 134.469 | 136.232 | 127.969 | ||
| 13082 | 2019.09.23 12:30 | modify | 1908 | 0.10 | 134.469 | 136.201 | 127.969 | ||
| 13083 | 2019.09.23 17:00 | modify | 1908 | 0.10 | 134.469 | 136.118 | 127.969 | ||
| 13084 | 2019.09.24 11:30 | close | 1908 | 0.10 | 133.773 | 136.118 | 127.969 | 48.67 | 30069.96 |
| 13085 | 2019.09.25 15:00 | sell | 1909 | 0.10 | 132.976 | 0.000 | 0.000 | ||
| 13086 | 2019.09.25 15:00 | modify | 1909 | 0.10 | 132.976 | 135.976 | 126.476 | ||
| 13087 | 2019.09.30 20:30 | close | 1909 | 0.10 | 132.856 | 135.976 | 126.476 | -0.14 | 30069.82 |
| 13088 | 2019.10.01 18:00 | sell | 1910 | 0.10 | 131.828 | 0.000 | 0.000 | ||
| 13089 | 2019.10.01 18:00 | modify | 1910 | 0.10 | 131.828 | 134.828 | 125.328 | ||
| 13090 | 2019.10.03 20:00 | close | 1910 | 0.10 | 132.191 | 134.828 | 125.328 | -33.38 | 30036.44 |
| 13091 | 2019.10.04 15:00 | sell | 1911 | 0.10 | 131.696 | 0.000 | 0.000 | ||
| 13092 | 2019.10.04 15:00 | modify | 1911 | 0.10 | 131.696 | 134.696 | 125.196 | ||
| 13093 | 2019.10.07 23:30 | close | 1911 | 0.10 | 131.949 | 134.696 | 125.196 | -20.11 | 30016.33 |
| 13094 | 2019.10.08 08:00 | buy | 1912 | 0.10 | 132.067 | 0.000 | 0.000 | ||
| 13095 | 2019.10.08 08:00 | modify | 1912 | 0.10 | 132.067 | 129.067 | 138.567 | ||
| 13096 | 2019.10.08 12:30 | close | 1912 | 0.10 | 131.095 | 129.067 | 138.567 | -70.46 | 29945.87 |
| 13097 | 2019.10.08 18:30 | sell | 1913 | 0.10 | 130.673 | 0.000 | 0.000 | ||
| 13098 | 2019.10.08 18:30 | modify | 1913 | 0.10 | 130.673 | 133.673 | 124.173 | ||
| 13099 | 2019.10.09 13:30 | close | 1913 | 0.10 | 131.134 | 133.673 | 124.173 | -35.18 | 29910.70 |
| 13100 | 2019.10.10 13:00 | buy | 1914 | 0.10 | 131.648 | 0.000 | 0.000 | ||
| 13101 | 2019.10.10 13:00 | modify | 1914 | 0.10 | 131.648 | 128.648 | 138.148 | ||
| 13102 | 2019.10.10 17:30 | modify | 1914 | 0.10 | 131.648 | 129.869 | 138.148 | ||
| 13103 | 2019.10.10 18:00 | modify | 1914 | 0.10 | 131.648 | 129.907 | 138.148 | ||
| 13104 | 2019.10.10 18:30 | modify | 1914 | 0.10 | 131.648 | 130.321 | 138.148 | ||
| 13105 | 2019.10.10 19:00 | modify | 1914 | 0.10 | 131.648 | 130.923 | 138.148 | ||
| 13106 | 2019.10.10 19:30 | modify | 1914 | 0.10 | 131.648 | 131.000 | 138.148 | ||
| 13107 | 2019.10.10 20:00 | modify | 1914 | 0.10 | 131.648 | 131.047 | 138.148 | ||
| 13108 | 2019.10.10 20:30 | modify | 1914 | 0.10 | 131.648 | 131.193 | 138.148 | ||
| 13109 | 2019.10.10 21:00 | modify | 1914 | 0.10 | 131.648 | 131.694 | 138.148 | ||
| 13110 | 2019.10.10 22:30 | modify | 1914 | 0.10 | 131.648 | 131.783 | 138.148 | ||
| 13111 | 2019.10.11 09:00 | modify | 1914 | 0.10 | 131.648 | 131.808 | 138.148 | ||
| 13112 | 2019.10.11 10:00 | modify | 1914 | 0.10 | 131.648 | 131.823 | 138.148 | ||
| 13113 | 2019.10.11 10:30 | modify | 1914 | 0.10 | 131.648 | 131.841 | 138.148 | ||
| 13114 | 2019.10.11 12:00 | modify | 1914 | 0.10 | 131.648 | 132.283 | 138.148 | ||
| 13115 | 2019.10.11 12:30 | modify | 1914 | 0.10 | 131.648 | 132.481 | 138.148 | ||
| 13116 | 2019.10.11 13:30 | modify | 1914 | 0.10 | 131.648 | 133.136 | 138.148 | ||
| 13117 | 2019.10.11 14:00 | modify | 1914 | 0.10 | 131.648 | 133.273 | 138.148 | ||
| 13118 | 2019.10.11 14:30 | modify | 1914 | 0.10 | 131.648 | 134.356 | 138.148 | ||
| 13119 | 2019.10.11 15:00 | modify | 1914 | 0.10 | 131.648 | 134.382 | 138.148 | ||
| 13120 | 2019.10.11 15:30 | modify | 1914 | 0.10 | 131.648 | 133.348 | 138.148 | ||
| 13121 | 2019.10.11 16:00 | modify | 1914 | 0.10 | 131.648 | 134.126 | 138.148 | ||
| 13122 | 2019.10.11 16:30 | modify | 1914 | 0.10 | 131.648 | 134.397 | 138.148 | ||
| 13123 | 2019.10.11 17:00 | modify | 1914 | 0.10 | 131.648 | 134.876 | 138.148 | ||
| 13124 | 2019.10.11 17:30 | modify | 1914 | 0.10 | 131.648 | 133.348 | 138.148 | ||
| 13125 | 2019.10.11 18:00 | close | 1914 | 0.10 | 137.779 | 133.348 | 138.148 | 445.77 | 30356.46 |
| 13126 | 2019.10.11 18:00 | buy | 1915 | 0.10 | 137.809 | 0.000 | 0.000 | ||
| 13127 | 2019.10.11 18:00 | modify | 1915 | 0.10 | 137.809 | 134.809 | 144.309 | ||
| 13128 | 2019.10.14 15:00 | close | 1915 | 0.10 | 135.758 | 134.809 | 144.309 | -147.32 | 30209.14 |
| 13129 | 2019.10.15 22:30 | buy | 1916 | 0.10 | 139.130 | 0.000 | 0.000 | ||
| 13130 | 2019.10.15 22:30 | modify | 1916 | 0.10 | 139.130 | 136.130 | 145.630 | ||
| 13131 | 2019.10.17 12:30 | modify | 1916 | 0.10 | 139.130 | 137.233 | 145.630 | ||
| 13132 | 2019.10.17 13:00 | modify | 1916 | 0.10 | 139.130 | 137.880 | 145.630 | ||
| 13133 | 2019.10.18 12:00 | close | 1916 | 0.10 | 140.220 | 137.880 | 145.630 | 85.74 | 30294.88 |
| 13134 | 2019.10.29 01:30 | buy | 1917 | 0.10 | 140.144 | 0.000 | 0.000 | ||
| 13135 | 2019.10.29 01:30 | modify | 1917 | 0.10 | 140.144 | 137.144 | 146.644 | ||
| 13136 | 2019.10.29 17:30 | close | 1917 | 0.10 | 140.384 | 137.144 | 146.644 | 17.39 | 30312.27 |
| 13137 | 2019.10.30 04:00 | buy | 1918 | 0.10 | 140.045 | 0.000 | 0.000 | ||
| 13138 | 2019.10.30 04:00 | modify | 1918 | 0.10 | 140.045 | 137.045 | 146.545 | ||
| 13139 | 2019.10.30 07:30 | close | 1918 | 0.10 | 139.990 | 137.045 | 146.545 | -3.99 | 30308.28 |
| 13140 | 2019.10.31 02:00 | buy | 1919 | 0.10 | 140.417 | 0.000 | 0.000 | ||
| 13141 | 2019.10.31 02:00 | modify | 1919 | 0.10 | 140.417 | 137.417 | 146.917 | ||
| 13142 | 2019.10.31 22:00 | close | 1919 | 0.10 | 139.722 | 137.417 | 146.917 | -50.38 | 30257.90 |
| 13143 | 2019.10.31 23:30 | sell | 1920 | 0.10 | 139.787 | 0.000 | 0.000 | ||
| 13144 | 2019.10.31 23:30 | modify | 1920 | 0.10 | 139.787 | 142.787 | 133.287 | ||
| 13145 | 2019.11.01 18:00 | close | 1920 | 0.10 | 140.050 | 142.787 | 133.287 | -20.84 | 30237.06 |
| 13146 | 2019.11.05 13:30 | buy | 1921 | 0.10 | 140.457 | 0.000 | 0.000 | ||
| 13147 | 2019.11.05 13:30 | modify | 1921 | 0.10 | 140.457 | 137.457 | 146.957 | ||
| 13148 | 2019.11.06 19:30 | close | 1921 | 0.10 | 140.041 | 137.457 | 146.957 | -28.81 | 30208.25 |
| 13149 | 2019.11.07 03:30 | sell | 1922 | 0.10 | 139.935 | 0.000 | 0.000 | ||
| 13150 | 2019.11.07 03:30 | modify | 1922 | 0.10 | 139.935 | 142.935 | 133.435 | ||
| 13151 | 2019.11.07 20:30 | close | 1922 | 0.10 | 140.271 | 142.935 | 133.435 | -24.35 | 30183.90 |
| 13152 | 2019.11.08 10:30 | sell | 1923 | 0.10 | 140.039 | 0.000 | 0.000 | ||
| 13153 | 2019.11.08 10:30 | modify | 1923 | 0.10 | 140.039 | 143.039 | 133.539 | ||
| 13154 | 2019.11.11 18:00 | close | 1923 | 0.10 | 140.491 | 143.039 | 133.539 | -34.53 | 30149.37 |
| 13155 | 2019.11.12 08:00 | buy | 1924 | 0.10 | 140.487 | 0.000 | 0.000 | ||
| 13156 | 2019.11.12 08:00 | modify | 1924 | 0.10 | 140.487 | 137.487 | 146.987 | ||
| 13157 | 2019.11.12 16:00 | close | 1924 | 0.10 | 140.094 | 137.487 | 146.987 | -28.49 | 30120.88 |
| 13158 | 2019.11.13 12:30 | sell | 1925 | 0.10 | 139.958 | 0.000 | 0.000 | ||
| 13159 | 2019.11.13 12:30 | modify | 1925 | 0.10 | 139.958 | 142.958 | 133.458 | ||
| 13160 | 2019.11.15 05:30 | close | 1925 | 0.10 | 139.911 | 142.958 | 133.458 | -3.66 | 30117.22 |
| 13161 | 2019.11.15 09:00 | buy | 1926 | 0.10 | 139.928 | 0.000 | 0.000 | ||
| 13162 | 2019.11.15 09:00 | modify | 1926 | 0.10 | 139.928 | 136.928 | 146.428 | ||
| 13163 | 2019.11.18 05:00 | modify | 1926 | 0.10 | 139.928 | 137.947 | 146.428 | ||
| 13164 | 2019.11.18 05:30 | modify | 1926 | 0.10 | 139.928 | 137.964 | 146.428 | ||
| 13165 | 2019.11.18 06:00 | modify | 1926 | 0.10 | 139.928 | 138.012 | 146.428 | ||
| 13166 | 2019.11.18 09:00 | modify | 1926 | 0.10 | 139.928 | 138.015 | 146.428 | ||
| 13167 | 2019.11.18 09:30 | modify | 1926 | 0.10 | 139.928 | 138.295 | 146.428 | ||
| 13168 | 2019.11.18 10:30 | modify | 1926 | 0.10 | 139.928 | 138.413 | 146.428 | ||
| 13169 | 2019.11.18 11:00 | modify | 1926 | 0.10 | 139.928 | 138.476 | 146.428 | ||
| 13170 | 2019.11.18 11:30 | modify | 1926 | 0.10 | 139.928 | 138.491 | 146.428 | ||
| 13171 | 2019.11.18 12:00 | modify | 1926 | 0.10 | 139.928 | 138.590 | 146.428 | ||
| 13172 | 2019.11.18 12:30 | modify | 1926 | 0.10 | 139.928 | 138.642 | 146.428 | ||
| 13173 | 2019.11.18 13:30 | modify | 1926 | 0.10 | 139.928 | 138.665 | 146.428 | ||
| 13174 | 2019.11.19 09:00 | close | 1926 | 0.10 | 140.807 | 138.665 | 146.428 | 66.41 | 30183.63 |
| 13175 | 2019.11.20 03:30 | sell | 1927 | 0.10 | 139.841 | 0.000 | 0.000 | ||
| 13176 | 2019.11.20 03:30 | modify | 1927 | 0.10 | 139.841 | 142.841 | 133.341 | ||
| 13177 | 2019.11.21 03:00 | close | 1927 | 0.10 | 140.085 | 142.841 | 133.341 | -22.98 | 30160.65 |
| 13178 | 2019.11.21 10:00 | buy | 1928 | 0.10 | 140.451 | 0.000 | 0.000 | ||
| 13179 | 2019.11.21 10:00 | modify | 1928 | 0.10 | 140.451 | 137.451 | 146.951 | ||
| 13180 | 2019.11.22 08:00 | close | 1928 | 0.10 | 140.343 | 137.451 | 146.951 | -6.48 | 30154.17 |
| 13181 | 2019.11.22 15:00 | sell | 1929 | 0.10 | 139.639 | 0.000 | 0.000 | ||
| 13182 | 2019.11.22 15:00 | modify | 1929 | 0.10 | 139.639 | 142.639 | 133.139 | ||
| 13183 | 2019.11.25 14:00 | close | 1929 | 0.10 | 140.177 | 142.639 | 133.139 | -40.76 | 30113.41 |
| 13184 | 2019.11.25 19:30 | buy | 1930 | 0.10 | 140.395 | 0.000 | 0.000 | ||
| 13185 | 2019.11.25 19:30 | modify | 1930 | 0.10 | 140.395 | 137.395 | 146.895 | ||
| 13186 | 2019.11.26 17:30 | close | 1930 | 0.10 | 140.268 | 137.395 | 146.895 | -7.85 | 30105.56 |
| 13187 | 2019.11.27 20:30 | buy | 1931 | 0.10 | 141.246 | 0.000 | 0.000 | ||
| 13188 | 2019.11.27 20:30 | modify | 1931 | 0.10 | 141.246 | 138.246 | 147.746 | ||
| 13189 | 2019.11.28 23:30 | close | 1931 | 0.10 | 141.353 | 138.246 | 147.746 | 11.79 | 30117.35 |
| 13190 | 2019.12.02 05:30 | buy | 1932 | 0.10 | 141.626 | 0.000 | 0.000 | ||
| 13191 | 2019.12.02 05:30 | modify | 1932 | 0.10 | 141.626 | 138.626 | 148.126 | ||
| 13192 | 2019.12.02 18:30 | close | 1932 | 0.10 | 141.018 | 138.626 | 148.126 | -44.07 | 30073.28 |
| 13193 | 2019.12.04 06:00 | sell | 1933 | 0.10 | 141.133 | 0.000 | 0.000 | ||
| 13194 | 2019.12.04 06:00 | modify | 1933 | 0.10 | 141.133 | 144.133 | 134.633 | ||
| 13195 | 2019.12.04 12:00 | close | 1933 | 0.10 | 141.984 | 144.133 | 134.633 | -61.67 | 30011.61 |
| 13196 | 2019.12.04 16:00 | buy | 1934 | 0.10 | 142.292 | 0.000 | 0.000 | ||
| 13197 | 2019.12.04 16:00 | modify | 1934 | 0.10 | 142.292 | 139.292 | 148.792 | ||
| 13198 | 2019.12.05 09:30 | modify | 1934 | 0.10 | 142.292 | 140.336 | 148.792 | ||
| 13199 | 2019.12.05 10:30 | modify | 1934 | 0.10 | 142.292 | 140.378 | 148.792 | ||
| 13200 | 2019.12.05 12:30 | modify | 1934 | 0.10 | 142.292 | 140.389 | 148.792 | ||
| 13201 | 2019.12.05 13:00 | modify | 1934 | 0.10 | 142.292 | 140.413 | 148.792 | ||
| 13202 | 2019.12.05 13:30 | modify | 1934 | 0.10 | 142.292 | 140.420 | 148.792 | ||
| 13203 | 2019.12.05 17:00 | modify | 1934 | 0.10 | 142.292 | 140.427 | 148.792 | ||
| 13204 | 2019.12.05 23:30 | modify | 1934 | 0.10 | 142.292 | 140.465 | 148.792 | ||
| 13205 | 2019.12.06 10:00 | close | 1934 | 0.10 | 142.966 | 140.465 | 148.792 | 54.23 | 30065.84 |
| 13206 | 2019.12.10 11:30 | buy | 1935 | 0.10 | 142.769 | 0.000 | 0.000 | ||
| 13207 | 2019.12.10 11:30 | modify | 1935 | 0.10 | 142.769 | 139.769 | 149.269 | ||
| 13208 | 2019.12.10 21:30 | modify | 1935 | 0.10 | 142.769 | 140.773 | 149.269 | ||
| 13209 | 2019.12.10 22:00 | modify | 1935 | 0.10 | 142.769 | 140.855 | 149.269 | ||
| 13210 | 2019.12.11 13:00 | close | 1935 | 0.10 | 142.926 | 140.855 | 149.269 | 12.73 | 30078.57 |
| 13211 | 2019.12.12 00:05 | buy | 1936 | 0.10 | 143.259 | 0.000 | 0.000 | ||
| 13212 | 2019.12.12 00:05 | modify | 1936 | 0.10 | 143.259 | 140.259 | 149.759 | ||
| 13213 | 2019.12.12 23:00 | modify | 1936 | 0.10 | 143.259 | 141.289 | 149.759 | ||
| 13214 | 2019.12.13 00:01 | modify | 1936 | 0.10 | 143.259 | 143.193 | 149.759 | ||
| 13215 | 2019.12.13 00:30 | modify | 1936 | 0.10 | 143.259 | 145.002 | 149.759 | ||
| 13216 | 2019.12.13 01:00 | modify | 1936 | 0.10 | 143.259 | 144.959 | 149.759 | ||
| 13217 | 2019.12.13 04:00 | modify | 1936 | 0.10 | 143.259 | 145.084 | 149.759 | ||
| 13218 | 2019.12.13 04:30 | modify | 1936 | 0.10 | 143.259 | 144.959 | 149.759 | ||
| 13219 | 2019.12.13 06:00 | modify | 1936 | 0.10 | 143.259 | 144.994 | 149.759 | ||
| 13220 | 2019.12.13 06:30 | modify | 1936 | 0.10 | 143.259 | 144.959 | 149.759 | ||
| 13221 | 2019.12.16 00:30 | close | 1936 | 0.10 | 145.837 | 144.959 | 149.759 | 189.56 | 30268.13 |
| 13222 | 2019.12.16 16:00 | buy | 1937 | 0.10 | 146.049 | 0.000 | 0.000 | ||
| 13223 | 2019.12.16 16:00 | modify | 1937 | 0.10 | 146.049 | 143.049 | 152.549 | ||
| 13224 | 2019.12.17 03:30 | close | 1937 | 0.10 | 145.514 | 143.049 | 152.549 | -37.43 | 30230.69 |
| 13225 | 2019.12.17 10:30 | sell | 1938 | 0.10 | 144.532 | 0.000 | 0.000 | ||
| 13226 | 2019.12.17 10:30 | modify | 1938 | 0.10 | 144.532 | 147.532 | 138.032 | ||
| 13227 | 2019.12.17 19:00 | modify | 1938 | 0.10 | 144.532 | 146.363 | 138.032 | ||
| 13228 | 2019.12.17 19:30 | modify | 1938 | 0.10 | 144.532 | 146.294 | 138.032 | ||
| 13229 | 2019.12.18 03:30 | modify | 1938 | 0.10 | 144.532 | 146.256 | 138.032 | ||
| 13230 | 2019.12.18 04:00 | modify | 1938 | 0.10 | 144.532 | 146.083 | 138.032 | ||
| 13231 | 2019.12.18 04:30 | modify | 1938 | 0.10 | 144.532 | 145.876 | 138.032 | ||
| 13232 | 2019.12.19 14:00 | close | 1938 | 0.10 | 143.084 | 145.876 | 138.032 | 97.88 | 30328.58 |
| 13233 | 2019.12.19 21:30 | sell | 1939 | 0.10 | 142.174 | 0.000 | 0.000 | ||
| 13234 | 2019.12.19 21:30 | modify | 1939 | 0.10 | 142.174 | 145.174 | 135.674 | ||
| 13235 | 2019.12.20 17:30 | close | 1939 | 0.10 | 142.873 | 145.174 | 135.674 | -52.43 | 30276.15 |
| 13236 | 2019.12.23 11:00 | sell | 1940 | 0.10 | 142.438 | 0.000 | 0.000 | ||
| 13237 | 2019.12.23 11:00 | modify | 1940 | 0.10 | 142.438 | 145.438 | 135.938 | ||
| 13238 | 2019.12.23 14:30 | modify | 1940 | 0.10 | 142.438 | 144.371 | 135.938 | ||
| 13239 | 2019.12.23 15:00 | modify | 1940 | 0.10 | 142.438 | 144.271 | 135.938 | ||
| 13240 | 2019.12.23 15:30 | modify | 1940 | 0.10 | 142.438 | 144.016 | 135.938 | ||
| 13241 | 2019.12.23 18:30 | modify | 1940 | 0.10 | 142.438 | 143.999 | 135.938 | ||
| 13242 | 2019.12.24 15:00 | close | 1940 | 0.10 | 141.712 | 143.999 | 135.938 | 50.85 | 30327.00 |
| 13243 | 2019.12.26 09:00 | buy | 1941 | 0.10 | 142.393 | 0.000 | 0.000 | ||
| 13244 | 2019.12.26 09:00 | modify | 1941 | 0.10 | 142.393 | 139.393 | 148.893 | ||
| 13245 | 2019.12.27 11:00 | modify | 1941 | 0.10 | 142.393 | 140.442 | 148.893 | ||
| 13246 | 2019.12.27 12:00 | modify | 1941 | 0.10 | 142.393 | 140.479 | 148.893 | ||
| 13247 | 2019.12.27 13:30 | modify | 1941 | 0.10 | 142.393 | 140.504 | 148.893 | ||
| 13248 | 2019.12.27 14:00 | modify | 1941 | 0.10 | 142.393 | 140.560 | 148.893 | ||
| 13249 | 2019.12.27 14:30 | modify | 1941 | 0.10 | 142.393 | 140.746 | 148.893 | ||
| 13250 | 2019.12.27 15:00 | modify | 1941 | 0.10 | 142.393 | 140.766 | 148.893 | ||
| 13251 | 2019.12.27 15:30 | modify | 1941 | 0.10 | 142.393 | 140.776 | 148.893 | ||
| 13252 | 2019.12.27 17:30 | modify | 1941 | 0.10 | 142.393 | 140.893 | 148.893 | ||
| 13253 | 2019.12.30 13:30 | close | 1941 | 0.10 | 143.166 | 140.893 | 148.893 | 58.72 | 30385.72 |
| 13254 | 2019.12.31 20:00 | buy | 1942 | 0.10 | 144.047 | 0.000 | 0.000 | ||
| 13255 | 2019.12.31 20:00 | modify | 1942 | 0.10 | 144.047 | 141.047 | 150.547 | ||
| 13256 | 2020.01.02 17:30 | close | 1942 | 0.10 | 142.773 | 141.047 | 150.547 | -86.97 | 30298.76 |
| 13257 | 2020.01.03 03:00 | sell | 1943 | 0.10 | 142.607 | 0.000 | 0.000 | ||
| 13258 | 2020.01.03 03:00 | modify | 1943 | 0.10 | 142.607 | 145.607 | 136.107 | ||
| 13259 | 2020.01.03 05:00 | modify | 1943 | 0.10 | 142.607 | 144.583 | 136.107 | ||
| 13260 | 2020.01.03 05:30 | modify | 1943 | 0.10 | 142.607 | 144.564 | 136.107 | ||
| 13261 | 2020.01.03 07:30 | modify | 1943 | 0.10 | 142.607 | 144.540 | 136.107 | ||
| 13262 | 2020.01.03 08:30 | modify | 1943 | 0.10 | 142.607 | 144.469 | 136.107 | ||
| 13263 | 2020.01.03 09:30 | modify | 1943 | 0.10 | 142.607 | 144.343 | 136.107 | ||
| 13264 | 2020.01.03 10:00 | modify | 1943 | 0.10 | 142.607 | 144.041 | 136.107 | ||
| 13265 | 2020.01.03 12:00 | modify | 1943 | 0.10 | 142.607 | 143.948 | 136.107 | ||
| 13266 | 2020.01.03 14:00 | modify | 1943 | 0.10 | 142.607 | 143.800 | 136.107 | ||
| 13267 | 2020.01.06 00:30 | modify | 1943 | 0.10 | 142.607 | 143.680 | 136.107 | ||
| 13268 | 2020.01.06 01:00 | modify | 1943 | 0.10 | 142.607 | 143.583 | 136.107 | ||
| 13269 | 2020.01.06 12:00 | close | 1943 | 0.10 | 141.955 | 143.583 | 136.107 | 45.48 | 30344.24 |
| 13270 | 2020.01.06 21:30 | buy | 1944 | 0.10 | 142.753 | 0.000 | 0.000 | ||
| 13271 | 2020.01.06 21:30 | modify | 1944 | 0.10 | 142.753 | 139.753 | 149.253 | ||
| 13272 | 2020.01.07 20:00 | close | 1944 | 0.10 | 142.490 | 139.753 | 149.253 | -17.71 | 30326.53 |
| 13273 | 2020.01.08 15:30 | buy | 1945 | 0.10 | 142.554 | 0.000 | 0.000 | ||
| 13274 | 2020.01.08 15:30 | modify | 1945 | 0.10 | 142.554 | 139.554 | 149.054 | ||
| 13275 | 2020.01.09 08:00 | modify | 1945 | 0.10 | 142.554 | 140.630 | 149.054 | ||
| 13276 | 2020.01.09 08:30 | modify | 1945 | 0.10 | 142.554 | 140.632 | 149.054 | ||
| 13277 | 2020.01.09 10:00 | modify | 1945 | 0.10 | 142.554 | 140.707 | 149.054 | ||
| 13278 | 2020.01.09 20:00 | close | 1945 | 0.10 | 143.035 | 140.707 | 149.054 | 38.91 | 30365.43 |
| 13279 | 2020.01.10 11:00 | buy | 1946 | 0.10 | 143.212 | 0.000 | 0.000 | ||
| 13280 | 2020.01.10 11:00 | modify | 1946 | 0.10 | 143.212 | 140.212 | 149.712 | ||
| 13281 | 2020.01.13 05:00 | close | 1946 | 0.10 | 142.886 | 140.212 | 149.712 | -22.28 | 30343.15 |
| 13282 | 2020.01.13 13:00 | sell | 1947 | 0.10 | 142.684 | 0.000 | 0.000 | ||
| 13283 | 2020.01.13 13:00 | modify | 1947 | 0.10 | 142.684 | 145.684 | 136.184 | ||
| 13284 | 2020.01.14 08:30 | close | 1947 | 0.10 | 143.059 | 145.684 | 136.184 | -28.95 | 30314.20 |
| 13285 | 2020.01.14 12:30 | buy | 1948 | 0.10 | 142.831 | 0.000 | 0.000 | ||
| 13286 | 2020.01.14 12:30 | modify | 1948 | 0.10 | 142.831 | 139.831 | 149.331 | ||
| 13287 | 2020.01.15 18:00 | close | 1948 | 0.10 | 143.225 | 139.831 | 149.331 | 29.91 | 30344.11 |
| 13288 | 2020.01.16 02:00 | buy | 1949 | 0.10 | 143.306 | 0.000 | 0.000 | ||
| 13289 | 2020.01.16 02:00 | modify | 1949 | 0.10 | 143.306 | 140.306 | 149.806 | ||
| 13290 | 2020.01.16 19:00 | modify | 1949 | 0.10 | 143.306 | 141.347 | 149.806 | ||
| 13291 | 2020.01.17 01:00 | modify | 1949 | 0.10 | 143.306 | 141.357 | 149.806 | ||
| 13292 | 2020.01.17 01:30 | modify | 1949 | 0.10 | 143.306 | 141.441 | 149.806 | ||
| 13293 | 2020.01.17 03:00 | modify | 1949 | 0.10 | 143.306 | 141.466 | 149.806 | ||
| 13294 | 2020.01.17 09:00 | modify | 1949 | 0.10 | 143.306 | 141.575 | 149.806 | ||
| 13295 | 2020.01.17 11:30 | modify | 1949 | 0.10 | 143.306 | 141.716 | 149.806 | ||
| 13296 | 2020.01.17 18:30 | close | 1949 | 0.10 | 143.509 | 141.716 | 149.806 | 16.06 | 30360.17 |
| 13297 | 2020.01.20 07:00 | sell | 1950 | 0.10 | 143.249 | 0.000 | 0.000 | ||
| 13298 | 2020.01.20 07:00 | modify | 1950 | 0.10 | 143.249 | 146.249 | 136.749 | ||
| 13299 | 2020.01.21 08:30 | close | 1950 | 0.10 | 143.055 | 146.249 | 136.749 | 12.29 | 30372.46 |
| 13300 | 2020.01.21 14:30 | buy | 1951 | 0.10 | 143.706 | 0.000 | 0.000 | ||
| 13301 | 2020.01.21 14:30 | modify | 1951 | 0.10 | 143.706 | 140.706 | 150.206 | ||
| 13302 | 2020.01.22 18:00 | modify | 1951 | 0.10 | 143.706 | 141.722 | 150.206 | ||
| 13303 | 2020.01.23 14:00 | close | 1951 | 0.10 | 143.898 | 141.722 | 150.206 | 19.30 | 30391.76 |
| 13304 | 2020.01.23 19:30 | sell | 1952 | 0.10 | 143.371 | 0.000 | 0.000 | ||
| 13305 | 2020.01.23 19:30 | modify | 1952 | 0.10 | 143.371 | 146.371 | 136.871 | ||
| 13306 | 2020.01.24 16:30 | close | 1952 | 0.10 | 143.498 | 146.371 | 136.871 | -10.98 | 30380.79 |
| 13307 | 2020.01.24 21:30 | sell | 1953 | 0.10 | 142.749 | 0.000 | 0.000 | ||
| 13308 | 2020.01.24 21:30 | modify | 1953 | 0.10 | 142.749 | 145.749 | 136.249 | ||
| 13309 | 2020.01.28 10:30 | modify | 1953 | 0.10 | 142.749 | 144.528 | 136.249 | ||
| 13310 | 2020.01.28 11:00 | modify | 1953 | 0.10 | 142.749 | 144.398 | 136.249 | ||
| 13311 | 2020.01.28 11:30 | modify | 1953 | 0.10 | 142.749 | 144.289 | 136.249 | ||
| 13312 | 2020.01.29 10:00 | close | 1953 | 0.10 | 141.972 | 144.289 | 136.249 | 51.01 | 30431.79 |
| 13313 | 2020.01.29 22:30 | sell | 1954 | 0.10 | 141.961 | 0.000 | 0.000 | ||
| 13314 | 2020.01.29 22:30 | modify | 1954 | 0.10 | 141.961 | 144.961 | 135.461 | ||
| 13315 | 2020.01.30 17:00 | close | 1954 | 0.10 | 142.481 | 144.961 | 135.461 | -42.99 | 30388.80 |
| 13316 | 2020.01.30 23:30 | buy | 1955 | 0.10 | 142.673 | 0.000 | 0.000 | ||
| 13317 | 2020.01.30 23:30 | modify | 1955 | 0.10 | 142.673 | 139.673 | 149.173 | ||
| 13318 | 2020.02.03 09:00 | close | 1955 | 0.10 | 142.751 | 139.673 | 149.173 | 8.34 | 30397.14 |
| 13319 | 2020.02.03 17:00 | sell | 1956 | 0.10 | 141.507 | 0.000 | 0.000 | ||
| 13320 | 2020.02.03 17:00 | modify | 1956 | 0.10 | 141.507 | 144.507 | 135.007 | ||
| 13321 | 2020.02.04 17:30 | close | 1956 | 0.10 | 142.469 | 144.507 | 135.007 | -71.49 | 30325.66 |
| 13322 | 2020.02.05 02:30 | buy | 1957 | 0.10 | 142.543 | 0.000 | 0.000 | ||
| 13323 | 2020.02.05 02:30 | modify | 1957 | 0.10 | 142.543 | 139.543 | 149.043 | ||
| 13324 | 2020.02.05 12:00 | modify | 1957 | 0.10 | 142.543 | 140.624 | 149.043 | ||
| 13325 | 2020.02.06 10:30 | close | 1957 | 0.10 | 142.768 | 140.624 | 149.043 | 20.35 | 30346.00 |
| 13326 | 2020.02.06 23:00 | sell | 1958 | 0.10 | 142.169 | 0.000 | 0.000 | ||
| 13327 | 2020.02.06 23:00 | modify | 1958 | 0.10 | 142.169 | 145.169 | 135.669 | ||
| 13328 | 2020.02.07 22:00 | modify | 1958 | 0.10 | 142.169 | 144.145 | 135.669 | ||
| 13329 | 2020.02.10 00:03 | modify | 1958 | 0.10 | 142.169 | 144.074 | 135.669 | ||
| 13330 | 2020.02.10 02:00 | modify | 1958 | 0.10 | 142.169 | 144.026 | 135.669 | ||
| 13331 | 2020.02.10 19:30 | close | 1958 | 0.10 | 141.728 | 144.026 | 135.669 | 28.43 | 30374.43 |
| 13332 | 2020.02.11 18:00 | buy | 1959 | 0.10 | 142.301 | 0.000 | 0.000 | ||
| 13333 | 2020.02.11 18:00 | modify | 1959 | 0.10 | 142.301 | 139.301 | 148.801 | ||
| 13334 | 2020.02.13 10:00 | close | 1959 | 0.10 | 142.404 | 139.301 | 148.801 | 12.85 | 30387.28 |
| 13335 | 2020.02.13 22:00 | buy | 1960 | 0.10 | 143.370 | 0.000 | 0.000 | ||
| 13336 | 2020.02.13 22:00 | modify | 1960 | 0.10 | 143.370 | 140.370 | 149.870 | ||
| 13337 | 2020.02.14 17:30 | close | 1960 | 0.10 | 142.816 | 140.370 | 149.870 | -38.81 | 30348.47 |
| 13338 | 2020.02.18 03:00 | sell | 1961 | 0.10 | 142.627 | 0.000 | 0.000 | ||
| 13339 | 2020.02.18 03:00 | modify | 1961 | 0.10 | 142.627 | 145.627 | 136.127 | ||
| 13340 | 2020.02.19 01:30 | close | 1961 | 0.10 | 142.892 | 145.627 | 136.127 | -20.98 | 30327.49 |
| 13341 | 2020.02.19 17:30 | buy | 1962 | 0.10 | 143.612 | 0.000 | 0.000 | ||
| 13342 | 2020.02.19 17:30 | modify | 1962 | 0.10 | 143.612 | 140.612 | 150.112 | ||
| 13343 | 2020.02.20 11:30 | modify | 1962 | 0.10 | 143.612 | 141.636 | 150.112 | ||
| 13344 | 2020.02.20 12:00 | modify | 1962 | 0.10 | 143.612 | 141.768 | 150.112 | ||
| 13345 | 2020.02.21 13:30 | modify | 1962 | 0.10 | 143.612 | 141.847 | 150.112 | ||
| 13346 | 2020.02.21 14:00 | modify | 1962 | 0.10 | 143.612 | 142.152 | 150.112 | ||
| 13347 | 2020.02.21 19:00 | modify | 1962 | 0.10 | 143.612 | 142.165 | 150.112 | ||
| 13348 | 2020.02.21 19:30 | modify | 1962 | 0.10 | 143.612 | 142.238 | 150.112 | ||
| 13349 | 2020.02.24 13:00 | close | 1962 | 0.10 | 143.545 | 142.238 | 150.112 | 1.87 | 30329.36 |
| 13350 | 2020.02.25 00:30 | sell | 1963 | 0.10 | 143.078 | 0.000 | 0.000 | ||
| 13351 | 2020.02.25 00:30 | modify | 1963 | 0.10 | 143.078 | 146.078 | 136.578 | ||
| 13352 | 2020.02.25 17:00 | close | 1963 | 0.10 | 143.355 | 146.078 | 136.578 | -20.07 | 30309.29 |
| 13353 | 2020.02.26 02:30 | sell | 1964 | 0.10 | 143.387 | 0.000 | 0.000 | ||
| 13354 | 2020.02.26 02:30 | modify | 1964 | 0.10 | 143.387 | 146.387 | 136.887 | ||
| 13355 | 2020.02.26 19:00 | modify | 1964 | 0.10 | 143.387 | 145.319 | 136.887 | ||
| 13356 | 2020.02.26 19:30 | modify | 1964 | 0.10 | 143.387 | 145.269 | 136.887 | ||
| 13357 | 2020.02.26 21:00 | modify | 1964 | 0.10 | 143.387 | 145.032 | 136.887 | ||
| 13358 | 2020.02.26 22:00 | modify | 1964 | 0.10 | 143.387 | 145.016 | 136.887 | ||
| 13359 | 2020.02.27 07:00 | modify | 1964 | 0.10 | 143.387 | 144.985 | 136.887 | ||
| 13360 | 2020.02.27 08:30 | modify | 1964 | 0.10 | 143.387 | 144.970 | 136.887 | ||
| 13361 | 2020.02.27 11:30 | modify | 1964 | 0.10 | 143.387 | 144.961 | 136.887 | ||
| 13362 | 2020.02.27 12:00 | modify | 1964 | 0.10 | 143.387 | 144.872 | 136.887 | ||
| 13363 | 2020.02.27 12:30 | modify | 1964 | 0.10 | 143.387 | 144.553 | 136.887 | ||
| 13364 | 2020.02.27 13:00 | modify | 1964 | 0.10 | 143.387 | 144.373 | 136.887 | ||
| 13365 | 2020.02.27 14:00 | modify | 1964 | 0.10 | 143.387 | 144.238 | 136.887 | ||
| 13366 | 2020.02.27 16:30 | modify | 1964 | 0.10 | 143.387 | 144.212 | 136.887 | ||
| 13367 | 2020.02.27 23:30 | modify | 1964 | 0.10 | 143.387 | 144.088 | 136.887 | ||
| 13368 | 2020.02.28 00:00 | modify | 1964 | 0.10 | 143.387 | 143.916 | 136.887 | ||
| 13369 | 2020.02.28 00:30 | modify | 1964 | 0.10 | 143.387 | 143.861 | 136.887 | ||
| 13370 | 2020.02.28 02:30 | modify | 1964 | 0.10 | 143.387 | 143.824 | 136.887 | ||
| 13371 | 2020.02.28 03:30 | modify | 1964 | 0.10 | 143.387 | 143.728 | 136.887 | ||
| 13372 | 2020.02.28 04:30 | modify | 1964 | 0.10 | 143.387 | 143.633 | 136.887 | ||
| 13373 | 2020.02.28 05:00 | modify | 1964 | 0.10 | 143.387 | 143.588 | 136.887 | ||
| 13374 | 2020.02.28 05:30 | modify | 1964 | 0.10 | 143.387 | 143.212 | 136.887 | ||
| 13375 | 2020.02.28 06:30 | modify | 1964 | 0.10 | 143.387 | 143.193 | 136.887 | ||
| 13376 | 2020.02.28 07:00 | modify | 1964 | 0.10 | 143.387 | 143.102 | 136.887 | ||
| 13377 | 2020.02.28 07:30 | modify | 1964 | 0.10 | 143.387 | 143.019 | 136.887 | ||
| 13378 | 2020.02.28 08:30 | modify | 1964 | 0.10 | 143.387 | 143.015 | 136.887 | ||
| 13379 | 2020.02.28 10:00 | modify | 1964 | 0.10 | 143.387 | 142.749 | 136.887 | ||
| 13380 | 2020.02.28 11:00 | modify | 1964 | 0.10 | 143.387 | 142.693 | 136.887 | ||
| 13381 | 2020.02.28 13:00 | modify | 1964 | 0.10 | 143.387 | 142.683 | 136.887 | ||
| 13382 | 2020.02.28 13:30 | modify | 1964 | 0.10 | 143.387 | 142.657 | 136.887 | ||
| 13383 | 2020.02.28 15:00 | modify | 1964 | 0.10 | 143.387 | 142.649 | 136.887 | ||
| 13384 | 2020.02.28 15:30 | modify | 1964 | 0.10 | 143.387 | 142.610 | 136.887 | ||
| 13385 | 2020.02.28 16:00 | modify | 1964 | 0.10 | 143.387 | 142.238 | 136.887 | ||
| 13386 | 2020.02.28 16:30 | modify | 1964 | 0.10 | 143.387 | 142.038 | 136.887 | ||
| 13387 | 2020.02.28 17:00 | modify | 1964 | 0.10 | 143.387 | 141.741 | 136.887 | ||
| 13388 | 2020.02.28 17:30 | modify | 1964 | 0.10 | 143.387 | 141.433 | 136.887 | ||
| 13389 | 2020.02.28 18:00 | modify | 1964 | 0.10 | 143.387 | 140.590 | 136.887 | ||
| 13390 | 2020.02.28 18:30 | modify | 1964 | 0.10 | 143.387 | 141.687 | 136.887 | ||
| 13391 | 2020.02.28 19:00 | modify | 1964 | 0.10 | 143.387 | 140.887 | 136.887 | ||
| 13392 | 2020.02.28 19:30 | modify | 1964 | 0.10 | 143.387 | 141.687 | 136.887 | ||
| 13393 | 2020.02.28 20:00 | modify | 1964 | 0.10 | 143.387 | 140.749 | 136.887 | ||
| 13394 | 2020.02.28 20:30 | modify | 1964 | 0.10 | 143.387 | 140.717 | 136.887 | ||
| 13395 | 2020.02.28 21:00 | modify | 1964 | 0.10 | 143.387 | 140.555 | 136.887 | ||
| 13396 | 2020.02.28 21:30 | modify | 1964 | 0.10 | 143.387 | 141.687 | 136.887 | ||
| 13397 | 2020.02.28 22:00 | modify | 1964 | 0.10 | 143.387 | 140.695 | 136.887 | ||
| 13398 | 2020.02.28 22:30 | modify | 1964 | 0.10 | 143.387 | 140.557 | 136.887 | ||
| 13399 | 2020.02.28 23:00 | modify | 1964 | 0.10 | 143.387 | 141.687 | 136.887 | ||
| 13400 | 2020.02.28 23:30 | modify | 1964 | 0.10 | 143.387 | 141.141 | 136.887 | ||
| 13401 | 2020.03.02 00:01 | modify | 1964 | 0.10 | 143.387 | 140.192 | 136.887 | ||
| 13402 | 2020.03.02 00:30 | modify | 1964 | 0.10 | 143.387 | 141.687 | 136.887 | ||
| 13403 | 2020.03.02 01:00 | modify | 1964 | 0.10 | 143.387 | 140.157 | 136.887 | ||
| 13404 | 2020.03.02 01:30 | modify | 1964 | 0.10 | 143.387 | 141.687 | 136.887 | ||
| 13405 | 2020.03.02 02:00 | modify | 1964 | 0.10 | 143.387 | 140.593 | 136.887 | ||
| 13406 | 2020.03.02 02:30 | modify | 1964 | 0.10 | 143.387 | 140.495 | 136.887 | ||
| 13407 | 2020.03.02 03:00 | modify | 1964 | 0.10 | 143.387 | 141.687 | 136.887 | ||
| 13408 | 2020.03.02 03:30 | modify | 1964 | 0.10 | 143.387 | 140.851 | 136.887 | ||
| 13409 | 2020.03.02 04:00 | modify | 1964 | 0.10 | 143.387 | 141.687 | 136.887 | ||
| 13410 | 2020.03.02 04:30 | modify | 1964 | 0.10 | 143.387 | 141.215 | 136.887 | ||
| 13411 | 2020.03.02 05:00 | modify | 1964 | 0.10 | 143.387 | 141.687 | 136.887 | ||
| 13412 | 2020.03.02 06:00 | modify | 1964 | 0.10 | 143.387 | 141.649 | 136.887 | ||
| 13413 | 2020.03.02 06:30 | modify | 1964 | 0.10 | 143.387 | 141.501 | 136.887 | ||
| 13414 | 2020.03.02 07:00 | modify | 1964 | 0.10 | 143.387 | 141.387 | 136.887 | ||
| 13415 | 2020.03.02 07:30 | modify | 1964 | 0.10 | 143.387 | 141.687 | 136.887 | ||
| 13416 | 2020.03.02 08:00 | modify | 1964 | 0.10 | 143.387 | 141.591 | 136.887 | ||
| 13417 | 2020.03.02 08:30 | modify | 1964 | 0.10 | 143.387 | 141.687 | 136.887 | ||
| 13418 | 2020.03.02 10:00 | modify | 1964 | 0.10 | 143.387 | 141.622 | 136.887 | ||
| 13419 | 2020.03.02 10:30 | modify | 1964 | 0.10 | 143.387 | 141.090 | 136.887 | ||
| 13420 | 2020.03.02 11:00 | modify | 1964 | 0.10 | 143.387 | 140.784 | 136.887 | ||
| 13421 | 2020.03.02 11:30 | modify | 1964 | 0.10 | 143.387 | 140.445 | 136.887 | ||
| 13422 | 2020.03.02 12:00 | modify | 1964 | 0.10 | 143.387 | 140.380 | 136.887 | ||
| 13423 | 2020.03.02 12:30 | modify | 1964 | 0.10 | 143.387 | 141.687 | 136.887 | ||
| 13424 | 2020.03.02 13:00 | modify | 1964 | 0.10 | 143.387 | 140.383 | 136.887 | ||
| 13425 | 2020.03.02 13:30 | close | 1964 | 0.10 | 137.220 | 140.383 | 136.887 | 438.11 | 30747.41 |
| 13426 | 2020.03.02 15:30 | sell | 1965 | 0.10 | 137.486 | 0.000 | 0.000 | ||
| 13427 | 2020.03.02 15:30 | modify | 1965 | 0.10 | 137.486 | 140.486 | 130.986 | ||
| 13428 | 2020.03.03 11:30 | close | 1965 | 0.10 | 137.877 | 140.486 | 130.986 | -30.11 | 30717.30 |
| 13429 | 2020.03.03 19:00 | sell | 1966 | 0.10 | 137.605 | 0.000 | 0.000 | ||
| 13430 | 2020.03.03 19:00 | modify | 1966 | 0.10 | 137.605 | 140.605 | 131.105 | ||
| 13431 | 2020.03.04 19:30 | close | 1966 | 0.10 | 137.965 | 140.605 | 131.105 | -27.87 | 30689.43 |
| 13432 | 2020.03.05 23:00 | sell | 1967 | 0.10 | 137.399 | 0.000 | 0.000 | ||
| 13433 | 2020.03.05 23:00 | modify | 1967 | 0.10 | 137.399 | 140.399 | 130.899 | ||
| 13434 | 2020.03.06 12:00 | modify | 1967 | 0.10 | 137.399 | 139.327 | 130.899 | ||
| 13435 | 2020.03.09 00:04 | modify | 1967 | 0.10 | 137.399 | 139.068 | 130.899 | ||
| 13436 | 2020.03.09 02:00 | modify | 1967 | 0.10 | 137.399 | 138.482 | 130.899 | ||
| 13437 | 2020.03.09 05:00 | modify | 1967 | 0.10 | 137.399 | 136.424 | 130.899 | ||
| 13438 | 2020.03.09 05:30 | modify | 1967 | 0.10 | 137.399 | 135.699 | 130.899 | ||
| 13439 | 2020.03.10 04:00 | close | 1967 | 0.10 | 134.957 | 135.699 | 130.899 | 171.68 | 30861.11 |
| 13440 | 2020.04.01 18:30 | sell | 1968 | 0.10 | 132.880 | 0.000 | 0.000 | ||
| 13441 | 2020.04.01 18:30 | modify | 1968 | 0.10 | 132.880 | 135.880 | 126.380 | ||
| 13442 | 2020.04.02 09:30 | close | 1968 | 0.10 | 133.247 | 135.880 | 126.380 | -31.90 | 30829.21 |
| 13443 | 2020.04.02 22:00 | buy | 1969 | 0.10 | 133.691 | 0.000 | 0.000 | ||
| 13444 | 2020.04.02 22:00 | modify | 1969 | 0.10 | 133.691 | 130.691 | 140.191 | ||
| 13445 | 2020.04.03 13:00 | close | 1969 | 0.10 | 133.320 | 130.691 | 140.191 | -25.54 | 30803.66 |
| 13446 | 2020.04.03 23:00 | sell | 1970 | 0.10 | 132.940 | 0.000 | 0.000 | ||
| 13447 | 2020.04.03 23:00 | modify | 1970 | 0.10 | 132.940 | 135.940 | 126.440 | ||
| 13448 | 2020.04.06 13:00 | close | 1970 | 0.10 | 134.346 | 135.940 | 126.440 | -103.67 | 30700.00 |
| 13449 | 2020.04.06 22:00 | buy | 1971 | 0.10 | 134.176 | 0.000 | 0.000 | ||
| 13450 | 2020.04.06 22:00 | modify | 1971 | 0.10 | 134.176 | 131.176 | 140.676 | ||
| 13451 | 2020.04.07 09:30 | close | 1971 | 0.10 | 133.911 | 131.176 | 140.676 | -17.86 | 30682.13 |
| 13452 | 2020.04.07 22:00 | buy | 1972 | 0.10 | 134.326 | 0.000 | 0.000 | ||
| 13453 | 2020.04.07 22:00 | modify | 1972 | 0.10 | 134.326 | 131.326 | 140.826 | ||
| 13454 | 2020.04.08 11:00 | close | 1972 | 0.10 | 134.036 | 131.326 | 140.826 | -19.67 | 30662.46 |
| 13455 | 2020.04.08 22:30 | buy | 1973 | 0.10 | 134.851 | 0.000 | 0.000 | ||
| 13456 | 2020.04.08 22:30 | modify | 1973 | 0.10 | 134.851 | 131.851 | 141.351 | ||
| 13457 | 2020.04.09 16:30 | modify | 1973 | 0.10 | 134.851 | 132.942 | 141.351 | ||
| 13458 | 2020.04.10 04:00 | close | 1973 | 0.10 | 135.139 | 132.942 | 141.351 | 26.25 | 30688.71 |
| 13459 | 2020.04.10 05:00 | buy | 1974 | 0.10 | 135.191 | 0.000 | 0.000 | ||
| 13460 | 2020.04.10 05:00 | modify | 1974 | 0.10 | 135.191 | 132.191 | 141.691 | ||
| 13461 | 2020.04.10 13:00 | close | 1974 | 0.10 | 135.291 | 132.191 | 141.691 | 7.25 | 30695.96 |
| 13462 | 2020.04.10 18:00 | buy | 1975 | 0.10 | 135.248 | 0.000 | 0.000 | ||
| 13463 | 2020.04.10 18:00 | modify | 1975 | 0.10 | 135.248 | 132.248 | 141.748 | ||
| 13464 | 2020.04.13 04:30 | close | 1975 | 0.10 | 134.654 | 132.248 | 141.748 | -41.70 | 30654.26 |
| 13465 | 2020.04.14 03:30 | sell | 1976 | 0.10 | 134.649 | 0.000 | 0.000 | ||
| 13466 | 2020.04.14 03:30 | modify | 1976 | 0.10 | 134.649 | 137.649 | 128.149 | ||
| 13467 | 2020.04.14 06:30 | close | 1976 | 0.10 | 135.252 | 137.649 | 128.149 | -43.70 | 30610.56 |
| 13468 | 2020.04.14 15:30 | buy | 1977 | 0.10 | 134.937 | 0.000 | 0.000 | ||
| 13469 | 2020.04.14 15:30 | modify | 1977 | 0.10 | 134.937 | 131.937 | 141.437 | ||
| 13470 | 2020.04.15 10:30 | close | 1977 | 0.10 | 134.349 | 131.937 | 141.437 | -41.27 | 30569.29 |
| 13471 | 2020.04.15 19:00 | sell | 1978 | 0.10 | 134.519 | 0.000 | 0.000 | ||
| 13472 | 2020.04.15 19:00 | modify | 1978 | 0.10 | 134.519 | 137.519 | 128.019 | ||
| 13473 | 2020.04.16 10:30 | close | 1978 | 0.10 | 134.711 | 137.519 | 128.019 | -19.21 | 30550.07 |
| 13474 | 2020.04.16 19:00 | sell | 1979 | 0.10 | 133.919 | 0.000 | 0.000 | ||
| 13475 | 2020.04.16 19:00 | modify | 1979 | 0.10 | 133.919 | 136.919 | 127.419 | ||
| 13476 | 2020.04.20 10:00 | close | 1979 | 0.10 | 134.420 | 136.919 | 127.419 | -39.84 | 30510.23 |
| 13477 | 2020.04.20 18:30 | sell | 1980 | 0.10 | 134.138 | 0.000 | 0.000 | ||
| 13478 | 2020.04.20 18:30 | modify | 1980 | 0.10 | 134.138 | 137.138 | 127.638 | ||
| 13479 | 2020.04.21 06:00 | modify | 1980 | 0.10 | 134.138 | 136.125 | 127.638 | ||
| 13480 | 2020.04.21 06:30 | modify | 1980 | 0.10 | 134.138 | 136.037 | 127.638 | ||
| 13481 | 2020.04.21 08:30 | modify | 1980 | 0.10 | 134.138 | 135.989 | 127.638 | ||
| 13482 | 2020.04.21 11:00 | modify | 1980 | 0.10 | 134.138 | 135.869 | 127.638 | ||
| 13483 | 2020.04.21 11:30 | modify | 1980 | 0.10 | 134.138 | 135.773 | 127.638 | ||
| 13484 | 2020.04.21 12:30 | modify | 1980 | 0.10 | 134.138 | 135.313 | 127.638 | ||
| 13485 | 2020.04.21 13:00 | modify | 1980 | 0.10 | 134.138 | 135.238 | 127.638 | ||
| 13486 | 2020.04.21 13:30 | modify | 1980 | 0.10 | 134.138 | 135.126 | 127.638 | ||
| 13487 | 2020.04.21 14:30 | modify | 1980 | 0.10 | 134.138 | 134.963 | 127.638 | ||
| 13488 | 2020.04.21 15:00 | modify | 1980 | 0.10 | 134.138 | 134.844 | 127.638 | ||
| 13489 | 2020.04.21 15:30 | modify | 1980 | 0.10 | 134.138 | 134.777 | 127.638 | ||
| 13490 | 2020.04.21 16:00 | modify | 1980 | 0.10 | 134.138 | 134.765 | 127.638 | ||
| 13491 | 2020.04.22 13:30 | close | 1980 | 0.10 | 133.014 | 134.765 | 127.638 | 77.93 | 30588.16 |
| 13492 | 2020.04.24 07:00 | sell | 1981 | 0.10 | 133.004 | 0.000 | 0.000 | ||
| 13493 | 2020.04.24 07:00 | modify | 1981 | 0.10 | 133.004 | 136.004 | 126.504 | ||
| 13494 | 2020.04.27 08:30 | close | 1981 | 0.10 | 133.400 | 136.004 | 126.504 | -30.47 | 30557.69 |
| 13495 | 2020.04.27 11:30 | buy | 1982 | 0.10 | 133.246 | 0.000 | 0.000 | ||
| 13496 | 2020.04.27 11:30 | modify | 1982 | 0.10 | 133.246 | 130.246 | 139.746 | ||
| 13497 | 2020.04.28 21:30 | close | 1982 | 0.10 | 132.951 | 130.246 | 139.746 | -20.04 | 30537.64 |
| 13498 | 2020.04.28 22:00 | sell | 1983 | 0.10 | 132.846 | 0.000 | 0.000 | ||
| 13499 | 2020.04.28 22:00 | modify | 1983 | 0.10 | 132.846 | 135.846 | 126.346 | ||
| 13500 | 2020.04.29 14:00 | modify | 1983 | 0.10 | 132.846 | 134.780 | 126.346 | ||
| 13501 | 2020.04.29 14:30 | modify | 1983 | 0.10 | 132.846 | 134.738 | 126.346 | ||
| 13502 | 2020.04.29 15:00 | modify | 1983 | 0.10 | 132.846 | 134.718 | 126.346 | ||
| 13503 | 2020.04.30 10:30 | close | 1983 | 0.10 | 132.739 | 134.718 | 126.346 | 0.69 | 30538.33 |
| 13504 | 2020.04.30 13:00 | buy | 1984 | 0.10 | 133.353 | 0.000 | 0.000 | ||
| 13505 | 2020.04.30 13:00 | modify | 1984 | 0.10 | 133.353 | 130.353 | 139.853 | ||
| 13506 | 2020.04.30 18:00 | modify | 1984 | 0.10 | 133.353 | 132.144 | 139.853 | ||
| 13507 | 2020.04.30 22:00 | modify | 1984 | 0.10 | 133.353 | 132.373 | 139.853 | ||
| 13508 | 2020.04.30 22:30 | modify | 1984 | 0.10 | 133.353 | 132.671 | 139.853 | ||
| 13509 | 2020.05.01 18:30 | close | 1984 | 0.10 | 133.775 | 132.671 | 139.853 | 31.94 | 30570.27 |
| 13510 | 2020.05.04 01:30 | sell | 1985 | 0.10 | 133.302 | 0.000 | 0.000 | ||
| 13511 | 2020.05.04 01:30 | modify | 1985 | 0.10 | 133.302 | 136.302 | 126.802 | ||
| 13512 | 2020.05.04 12:30 | modify | 1985 | 0.10 | 133.302 | 135.290 | 126.802 | ||
| 13513 | 2020.05.04 14:00 | modify | 1985 | 0.10 | 133.302 | 135.268 | 126.802 | ||
| 13514 | 2020.05.05 11:30 | close | 1985 | 0.10 | 133.046 | 135.268 | 126.802 | 16.79 | 30587.06 |
| 13515 | 2020.05.06 03:00 | sell | 1986 | 0.10 | 132.452 | 0.000 | 0.000 | ||
| 13516 | 2020.05.06 03:00 | modify | 1986 | 0.10 | 132.452 | 135.452 | 125.952 | ||
| 13517 | 2020.05.06 11:30 | modify | 1986 | 0.10 | 132.452 | 134.370 | 125.952 | ||
| 13518 | 2020.05.06 12:00 | modify | 1986 | 0.10 | 132.452 | 134.340 | 125.952 | ||
| 13519 | 2020.05.06 12:30 | modify | 1986 | 0.10 | 132.452 | 134.242 | 125.952 | ||
| 13520 | 2020.05.06 14:00 | modify | 1986 | 0.10 | 132.452 | 134.214 | 125.952 | ||
| 13521 | 2020.05.06 14:30 | modify | 1986 | 0.10 | 132.452 | 134.068 | 125.952 | ||
| 13522 | 2020.05.06 15:30 | modify | 1986 | 0.10 | 132.452 | 134.047 | 125.952 | ||
| 13523 | 2020.05.06 17:00 | modify | 1986 | 0.10 | 132.452 | 133.971 | 125.952 | ||
| 13524 | 2020.05.06 17:30 | modify | 1986 | 0.10 | 132.452 | 133.813 | 125.952 | ||
| 13525 | 2020.05.06 18:00 | modify | 1986 | 0.10 | 132.452 | 133.807 | 125.952 | ||
| 13526 | 2020.05.06 18:30 | modify | 1986 | 0.10 | 132.452 | 133.710 | 125.952 | ||
| 13527 | 2020.05.06 19:00 | modify | 1986 | 0.10 | 132.452 | 133.668 | 125.952 | ||
| 13528 | 2020.05.06 22:00 | modify | 1986 | 0.10 | 132.452 | 133.657 | 125.952 | ||
| 13529 | 2020.05.07 00:30 | modify | 1986 | 0.10 | 132.452 | 133.641 | 125.952 | ||
| 13530 | 2020.05.07 01:30 | modify | 1986 | 0.10 | 132.452 | 133.632 | 125.952 | ||
| 13531 | 2020.05.07 02:00 | modify | 1986 | 0.10 | 132.452 | 133.495 | 125.952 | ||
| 13532 | 2020.05.07 17:30 | close | 1986 | 0.10 | 130.906 | 133.495 | 125.952 | 106.74 | 30693.80 |
| 13533 | 2020.05.08 17:30 | buy | 1987 | 0.10 | 132.455 | 0.000 | 0.000 | ||
| 13534 | 2020.05.08 17:30 | modify | 1987 | 0.10 | 132.455 | 129.455 | 138.955 | ||
| 13535 | 2020.05.12 06:30 | close | 1987 | 0.10 | 132.299 | 129.455 | 138.955 | -8.62 | 30685.18 |
| 13536 | 2020.05.12 20:00 | sell | 1988 | 0.10 | 131.959 | 0.000 | 0.000 | ||
| 13537 | 2020.05.12 20:00 | modify | 1988 | 0.10 | 131.959 | 134.959 | 125.459 | ||
| 13538 | 2020.05.13 17:30 | modify | 1988 | 0.10 | 131.959 | 133.846 | 125.459 | ||
| 13539 | 2020.05.13 18:00 | modify | 1988 | 0.10 | 131.959 | 133.697 | 125.459 | ||
| 13540 | 2020.05.13 18:30 | modify | 1988 | 0.10 | 131.959 | 133.513 | 125.459 | ||
| 13541 | 2020.05.13 19:00 | modify | 1988 | 0.10 | 131.959 | 133.436 | 125.459 | ||
| 13542 | 2020.05.14 05:00 | modify | 1988 | 0.10 | 131.959 | 133.162 | 125.459 | ||
| 13543 | 2020.05.14 09:00 | modify | 1988 | 0.10 | 131.959 | 133.003 | 125.459 | ||
| 13544 | 2020.05.14 10:00 | modify | 1988 | 0.10 | 131.959 | 132.985 | 125.459 | ||
| 13545 | 2020.05.15 04:00 | close | 1988 | 0.10 | 131.270 | 132.985 | 125.459 | 41.09 | 30726.28 |
| 13546 | 2020.05.15 20:30 | sell | 1989 | 0.10 | 130.033 | 0.000 | 0.000 | ||
| 13547 | 2020.05.15 20:30 | modify | 1989 | 0.10 | 130.033 | 133.033 | 123.533 | ||
| 13548 | 2020.05.18 21:30 | close | 1989 | 0.10 | 130.946 | 133.033 | 123.533 | -67.93 | 30658.35 |
| 13549 | 2020.05.19 04:30 | buy | 1990 | 0.10 | 131.152 | 0.000 | 0.000 | ||
| 13550 | 2020.05.19 04:30 | modify | 1990 | 0.10 | 131.152 | 128.152 | 137.652 | ||
| 13551 | 2020.05.19 14:30 | modify | 1990 | 0.10 | 131.152 | 129.195 | 137.652 | ||
| 13552 | 2020.05.19 15:30 | modify | 1990 | 0.10 | 131.152 | 129.196 | 137.652 | ||
| 13553 | 2020.05.19 16:00 | modify | 1990 | 0.10 | 131.152 | 129.420 | 137.652 | ||
| 13554 | 2020.05.19 16:30 | modify | 1990 | 0.10 | 131.152 | 129.521 | 137.652 | ||
| 13555 | 2020.05.19 18:00 | modify | 1990 | 0.10 | 131.152 | 129.545 | 137.652 | ||
| 13556 | 2020.05.19 21:30 | modify | 1990 | 0.10 | 131.152 | 129.742 | 137.652 | ||
| 13557 | 2020.05.20 16:30 | close | 1990 | 0.10 | 132.119 | 129.742 | 137.652 | 71.44 | 30729.79 |
| 13558 | 2020.05.22 11:00 | sell | 1991 | 0.10 | 130.731 | 0.000 | 0.000 | ||
| 13559 | 2020.05.22 11:00 | modify | 1991 | 0.10 | 130.731 | 133.731 | 124.231 | ||
| 13560 | 2020.05.25 09:30 | close | 1991 | 0.10 | 131.164 | 133.731 | 124.231 | -33.15 | 30696.64 |
| 13561 | 2020.05.26 04:00 | buy | 1992 | 0.10 | 131.664 | 0.000 | 0.000 | ||
| 13562 | 2020.05.26 04:00 | modify | 1992 | 0.10 | 131.664 | 128.664 | 138.164 | ||
| 13563 | 2020.05.26 12:00 | modify | 1992 | 0.10 | 131.664 | 129.836 | 138.164 | ||
| 13564 | 2020.05.26 12:30 | modify | 1992 | 0.10 | 131.664 | 129.978 | 138.164 | ||
| 13565 | 2020.05.26 16:30 | modify | 1992 | 0.10 | 131.664 | 130.146 | 138.164 | ||
| 13566 | 2020.05.26 18:00 | modify | 1992 | 0.10 | 131.664 | 130.289 | 138.164 | ||
| 13567 | 2020.05.27 12:30 | close | 1992 | 0.10 | 132.474 | 130.289 | 138.164 | 60.07 | 30756.70 |
| 13568 | 2020.05.28 22:30 | buy | 1993 | 0.10 | 132.631 | 0.000 | 0.000 | ||
| 13569 | 2020.05.28 22:30 | modify | 1993 | 0.10 | 132.631 | 129.631 | 139.131 | ||
| 13570 | 2020.05.29 17:00 | close | 1993 | 0.10 | 132.834 | 129.631 | 139.131 | 16.06 | 30772.76 |
| 13571 | 2020.06.01 03:30 | buy | 1994 | 0.10 | 133.545 | 0.000 | 0.000 | ||
| 13572 | 2020.06.01 03:30 | modify | 1994 | 0.10 | 133.545 | 130.545 | 140.045 | ||
| 13573 | 2020.06.01 18:00 | modify | 1994 | 0.10 | 133.545 | 131.556 | 140.045 | ||
| 13574 | 2020.06.01 21:00 | modify | 1994 | 0.10 | 133.545 | 131.572 | 140.045 | ||
| 13575 | 2020.06.01 21:30 | modify | 1994 | 0.10 | 133.545 | 131.600 | 140.045 | ||
| 13576 | 2020.06.01 22:00 | modify | 1994 | 0.10 | 133.545 | 131.760 | 140.045 | ||
| 13577 | 2020.06.01 22:30 | modify | 1994 | 0.10 | 133.545 | 131.800 | 140.045 | ||
| 13578 | 2020.06.02 03:30 | modify | 1994 | 0.10 | 133.545 | 131.827 | 140.045 | ||
| 13579 | 2020.06.02 04:00 | modify | 1994 | 0.10 | 133.545 | 131.914 | 140.045 | ||
| 13580 | 2020.06.02 05:00 | modify | 1994 | 0.10 | 133.545 | 131.919 | 140.045 | ||
| 13581 | 2020.06.02 09:00 | modify | 1994 | 0.10 | 133.545 | 131.928 | 140.045 | ||
| 13582 | 2020.06.02 09:30 | modify | 1994 | 0.10 | 133.545 | 132.108 | 140.045 | ||
| 13583 | 2020.06.02 10:00 | modify | 1994 | 0.10 | 133.545 | 132.347 | 140.045 | ||
| 13584 | 2020.06.02 12:00 | modify | 1994 | 0.10 | 133.545 | 132.572 | 140.045 | ||
| 13585 | 2020.06.02 13:00 | modify | 1994 | 0.10 | 133.545 | 132.645 | 140.045 | ||
| 13586 | 2020.06.02 14:00 | modify | 1994 | 0.10 | 133.545 | 132.668 | 140.045 | ||
| 13587 | 2020.06.02 15:30 | modify | 1994 | 0.10 | 133.545 | 132.995 | 140.045 | ||
| 13588 | 2020.06.02 16:00 | modify | 1994 | 0.10 | 133.545 | 133.208 | 140.045 | ||
| 13589 | 2020.06.02 16:30 | modify | 1994 | 0.10 | 133.545 | 133.410 | 140.045 | ||
| 13590 | 2020.06.02 17:30 | modify | 1994 | 0.10 | 133.545 | 133.718 | 140.045 | ||
| 13591 | 2020.06.02 21:00 | modify | 1994 | 0.10 | 133.545 | 133.749 | 140.045 | ||
| 13592 | 2020.06.03 02:30 | modify | 1994 | 0.10 | 133.545 | 133.873 | 140.045 | ||
| 13593 | 2020.06.03 03:00 | modify | 1994 | 0.10 | 133.545 | 134.210 | 140.045 | ||
| 13594 | 2020.06.03 10:30 | modify | 1994 | 0.10 | 133.545 | 134.261 | 140.045 | ||
| 13595 | 2020.06.03 13:00 | modify | 1994 | 0.10 | 133.545 | 134.297 | 140.045 | ||
| 13596 | 2020.06.03 18:00 | modify | 1994 | 0.10 | 133.545 | 134.351 | 140.045 | ||
| 13597 | 2020.06.03 18:30 | modify | 1994 | 0.10 | 133.545 | 134.572 | 140.045 | ||
| 13598 | 2020.06.03 19:00 | modify | 1994 | 0.10 | 133.545 | 135.245 | 140.045 | ||
| 13599 | 2020.06.04 10:30 | close | 1994 | 0.10 | 136.541 | 135.245 | 140.045 | 223.90 | 30996.66 |
| 13600 | 2020.06.05 02:30 | buy | 1995 | 0.10 | 137.710 | 0.000 | 0.000 | ||
| 13601 | 2020.06.05 02:30 | modify | 1995 | 0.10 | 137.710 | 134.710 | 144.210 | ||
| 13602 | 2020.06.05 09:30 | modify | 1995 | 0.10 | 137.710 | 135.729 | 144.210 | ||
| 13603 | 2020.06.05 10:30 | modify | 1995 | 0.10 | 137.710 | 135.763 | 144.210 | ||
| 13604 | 2020.06.05 11:00 | modify | 1995 | 0.10 | 137.710 | 135.867 | 144.210 | ||
| 13605 | 2020.06.05 16:00 | modify | 1995 | 0.10 | 137.710 | 135.988 | 144.210 | ||
| 13606 | 2020.06.05 16:30 | modify | 1995 | 0.10 | 137.710 | 136.513 | 144.210 | ||
| 13607 | 2020.06.05 17:30 | modify | 1995 | 0.10 | 137.710 | 136.639 | 144.210 | ||
| 13608 | 2020.06.05 18:00 | modify | 1995 | 0.10 | 137.710 | 136.952 | 144.210 | ||
| 13609 | 2020.06.08 16:30 | close | 1995 | 0.10 | 138.412 | 136.952 | 144.210 | 52.23 | 31048.89 |
| 13610 | 2020.06.09 08:00 | sell | 1996 | 0.10 | 137.124 | 0.000 | 0.000 | ||
| 13611 | 2020.06.09 08:00 | modify | 1996 | 0.10 | 137.124 | 140.124 | 130.624 | ||
| 13612 | 2020.06.09 12:00 | modify | 1996 | 0.10 | 137.124 | 139.111 | 130.624 | ||
| 13613 | 2020.06.09 12:30 | modify | 1996 | 0.10 | 137.124 | 139.108 | 130.624 | ||
| 13614 | 2020.06.10 10:00 | close | 1996 | 0.10 | 137.002 | 139.108 | 130.624 | 7.07 | 31055.96 |
| 13615 | 2020.06.10 18:00 | sell | 1997 | 0.10 | 136.802 | 0.000 | 0.000 | ||
| 13616 | 2020.06.10 18:00 | modify | 1997 | 0.10 | 136.802 | 139.802 | 130.302 | ||
| 13617 | 2020.06.11 03:00 | modify | 1997 | 0.10 | 136.802 | 138.740 | 130.302 | ||
| 13618 | 2020.06.11 07:00 | modify | 1997 | 0.10 | 136.802 | 138.455 | 130.302 | ||
| 13619 | 2020.06.11 07:30 | modify | 1997 | 0.10 | 136.802 | 138.443 | 130.302 | ||
| 13620 | 2020.06.11 10:00 | modify | 1997 | 0.10 | 136.802 | 138.430 | 130.302 | ||
| 13621 | 2020.06.11 10:30 | modify | 1997 | 0.10 | 136.802 | 138.385 | 130.302 | ||
| 13622 | 2020.06.11 11:00 | modify | 1997 | 0.10 | 136.802 | 138.331 | 130.302 | ||
| 13623 | 2020.06.11 14:30 | modify | 1997 | 0.10 | 136.802 | 138.312 | 130.302 | ||
| 13624 | 2020.06.11 15:00 | modify | 1997 | 0.10 | 136.802 | 138.216 | 130.302 | ||
| 13625 | 2020.06.11 15:30 | modify | 1997 | 0.10 | 136.802 | 138.132 | 130.302 | ||
| 13626 | 2020.06.11 16:00 | modify | 1997 | 0.10 | 136.802 | 137.884 | 130.302 | ||
| 13627 | 2020.06.11 17:30 | modify | 1997 | 0.10 | 136.802 | 137.878 | 130.302 | ||
| 13628 | 2020.06.11 18:00 | modify | 1997 | 0.10 | 136.802 | 137.588 | 130.302 | ||
| 13629 | 2020.06.11 19:00 | modify | 1997 | 0.10 | 136.802 | 137.501 | 130.302 | ||
| 13630 | 2020.06.11 19:30 | modify | 1997 | 0.10 | 136.802 | 137.391 | 130.302 | ||
| 13631 | 2020.06.11 20:30 | modify | 1997 | 0.10 | 136.802 | 137.292 | 130.302 | ||
| 13632 | 2020.06.11 22:00 | modify | 1997 | 0.10 | 136.802 | 137.236 | 130.302 | ||
| 13633 | 2020.06.12 01:30 | modify | 1997 | 0.10 | 136.802 | 136.886 | 130.302 | ||
| 13634 | 2020.06.12 04:00 | modify | 1997 | 0.10 | 136.802 | 136.658 | 130.302 | ||
| 13635 | 2020.06.12 18:30 | close | 1997 | 0.10 | 134.530 | 136.658 | 130.302 | 157.60 | 31213.56 |
| 13636 | 2020.06.15 07:30 | sell | 1998 | 0.10 | 134.151 | 0.000 | 0.000 | ||
| 13637 | 2020.06.15 07:30 | modify | 1998 | 0.10 | 134.151 | 137.151 | 127.651 | ||
| 13638 | 2020.06.15 20:00 | close | 1998 | 0.10 | 134.760 | 137.151 | 127.651 | -44.13 | 31169.43 |
| 13639 | 2020.06.16 06:00 | buy | 1999 | 0.10 | 136.356 | 0.000 | 0.000 | ||
| 13640 | 2020.06.16 06:00 | modify | 1999 | 0.10 | 136.356 | 133.356 | 142.856 | ||
| 13641 | 2020.06.17 01:30 | close | 1999 | 0.10 | 134.831 | 133.356 | 142.856 | -109.19 | 31060.24 |
| 13642 | 2020.06.17 11:30 | sell | 2000 | 0.10 | 135.062 | 0.000 | 0.000 | ||
| 13643 | 2020.06.17 11:30 | modify | 2000 | 0.10 | 135.062 | 138.062 | 128.562 | ||
| 13644 | 2020.06.17 17:30 | modify | 2000 | 0.10 | 135.062 | 136.907 | 128.562 | ||
| 13645 | 2020.06.17 20:00 | close | 2000 | 0.10 | 134.576 | 136.907 | 128.562 | 35.22 | 31095.46 |
| 13646 | 2020.06.17 22:00 | sell | 2001 | 0.10 | 134.287 | 0.000 | 0.000 | ||
| 13647 | 2020.06.17 22:00 | modify | 2001 | 0.10 | 134.287 | 137.287 | 127.787 | ||
| 13648 | 2020.06.18 00:06 | close | 2001 | 0.10 | 134.134 | 137.287 | 127.787 | 5.79 | 31101.24 |
| 13649 | 2020.06.18 02:30 | sell | 2002 | 0.10 | 134.200 | 0.000 | 0.000 | ||
| 13650 | 2020.06.18 02:30 | modify | 2002 | 0.10 | 134.200 | 137.200 | 127.700 | ||
| 13651 | 2020.06.18 15:30 | modify | 2002 | 0.10 | 134.200 | 136.067 | 127.700 | ||
| 13652 | 2020.06.18 16:00 | modify | 2002 | 0.10 | 134.200 | 135.656 | 127.700 | ||
| 13653 | 2020.06.18 16:30 | modify | 2002 | 0.10 | 134.200 | 135.470 | 127.700 | ||
| 13654 | 2020.06.18 17:00 | modify | 2002 | 0.10 | 134.200 | 135.380 | 127.700 | ||
| 13655 | 2020.06.18 17:30 | modify | 2002 | 0.10 | 134.200 | 135.314 | 127.700 | ||
| 13656 | 2020.06.18 18:00 | modify | 2002 | 0.10 | 134.200 | 135.311 | 127.700 | ||
| 13657 | 2020.06.19 13:30 | modify | 2002 | 0.10 | 134.200 | 135.123 | 127.700 | ||
| 13658 | 2020.06.19 14:00 | modify | 2002 | 0.10 | 134.200 | 135.119 | 127.700 | ||
| 13659 | 2020.06.19 14:30 | modify | 2002 | 0.10 | 134.200 | 134.965 | 127.700 | ||
| 13660 | 2020.06.19 15:00 | modify | 2002 | 0.10 | 134.200 | 134.929 | 127.700 | ||
| 13661 | 2020.06.19 19:00 | modify | 2002 | 0.10 | 134.200 | 134.852 | 127.700 | ||
| 13662 | 2020.06.19 20:30 | modify | 2002 | 0.10 | 134.200 | 134.806 | 127.700 | ||
| 13663 | 2020.06.19 21:00 | modify | 2002 | 0.10 | 134.200 | 134.755 | 127.700 | ||
| 13664 | 2020.06.19 21:30 | modify | 2002 | 0.10 | 134.200 | 134.696 | 127.700 | ||
| 13665 | 2020.06.22 00:05 | modify | 2002 | 0.10 | 134.200 | 134.584 | 127.700 | ||
| 13666 | 2020.06.22 02:30 | modify | 2002 | 0.10 | 134.200 | 134.523 | 127.700 | ||
| 13667 | 2020.06.22 17:30 | close | 2002 | 0.10 | 132.928 | 134.523 | 127.700 | 88.66 | 31189.90 |
| 13668 | 2020.06.23 06:00 | buy | 2003 | 0.10 | 133.826 | 0.000 | 0.000 | ||
| 13669 | 2020.06.23 06:00 | modify | 2003 | 0.10 | 133.826 | 130.826 | 140.326 | ||
| 13670 | 2020.06.24 01:30 | close | 2003 | 0.10 | 133.362 | 130.826 | 140.326 | -32.28 | 31157.62 |
| 13671 | 2020.06.26 12:30 | sell | 2004 | 0.10 | 132.605 | 0.000 | 0.000 | ||
| 13672 | 2020.06.26 12:30 | modify | 2004 | 0.10 | 132.605 | 135.605 | 126.105 | ||
| 13673 | 2020.06.30 11:30 | close | 2004 | 0.10 | 132.352 | 135.605 | 126.105 | 14.81 | 31172.42 |
| 13674 | 2020.06.30 19:00 | buy | 2005 | 0.10 | 133.327 | 0.000 | 0.000 | ||
| 13675 | 2020.06.30 19:00 | modify | 2005 | 0.10 | 133.327 | 130.327 | 139.827 | ||
| 13676 | 2020.07.01 19:00 | modify | 2005 | 0.10 | 133.327 | 131.396 | 139.827 | ||
| 13677 | 2020.07.01 19:30 | modify | 2005 | 0.10 | 133.327 | 131.445 | 139.827 | ||
| 13678 | 2020.07.02 06:00 | modify | 2005 | 0.10 | 133.327 | 131.560 | 139.827 | ||
| 13679 | 2020.07.02 09:30 | modify | 2005 | 0.10 | 133.327 | 131.624 | 139.827 | ||
| 13680 | 2020.07.02 11:00 | modify | 2005 | 0.10 | 133.327 | 131.681 | 139.827 | ||
| 13681 | 2020.07.02 11:30 | modify | 2005 | 0.10 | 133.327 | 131.688 | 139.827 | ||
| 13682 | 2020.07.02 12:00 | modify | 2005 | 0.10 | 133.327 | 131.760 | 139.827 | ||
| 13683 | 2020.07.02 12:30 | modify | 2005 | 0.10 | 133.327 | 131.796 | 139.827 | ||
| 13684 | 2020.07.02 13:30 | modify | 2005 | 0.10 | 133.327 | 131.852 | 139.827 | ||
| 13685 | 2020.07.03 06:30 | close | 2005 | 0.10 | 134.014 | 131.852 | 139.827 | 56.53 | 31228.95 |
| 13686 | 2020.07.21 09:00 | buy | 2006 | 0.10 | 136.115 | 0.000 | 0.000 | ||
| 13687 | 2020.07.21 09:00 | modify | 2006 | 0.10 | 136.115 | 133.115 | 142.615 | ||
| 13688 | 2020.07.21 16:30 | close | 2006 | 0.10 | 135.844 | 133.115 | 142.615 | -19.64 | 31209.31 |
| 13689 | 2020.07.21 17:00 | buy | 2007 | 0.10 | 136.067 | 0.000 | 0.000 | ||
| 13690 | 2020.07.21 17:00 | modify | 2007 | 0.10 | 136.067 | 133.067 | 142.567 | ||
| 13691 | 2020.07.21 17:30 | close | 2007 | 0.10 | 135.970 | 133.067 | 142.567 | -7.03 | 31202.28 |
| 13692 | 2020.07.21 18:00 | buy | 2008 | 0.10 | 136.299 | 0.000 | 0.000 | ||
| 13693 | 2020.07.21 18:00 | modify | 2008 | 0.10 | 136.299 | 133.299 | 142.799 | ||
| 13694 | 2020.07.21 23:00 | close | 2008 | 0.10 | 135.984 | 133.299 | 142.799 | -22.84 | 31179.44 |
| 13695 | 2020.07.21 23:30 | buy | 2009 | 0.10 | 136.049 | 0.000 | 0.000 | ||
| 13696 | 2020.07.21 23:30 | modify | 2009 | 0.10 | 136.049 | 133.049 | 142.549 | ||
| 13697 | 2020.07.22 00:05 | close | 2009 | 0.10 | 135.860 | 133.049 | 142.549 | -12.35 | 31167.09 |
| 13698 | 2020.07.22 02:00 | buy | 2010 | 0.10 | 136.072 | 0.000 | 0.000 | ||
| 13699 | 2020.07.22 02:00 | modify | 2010 | 0.10 | 136.072 | 133.072 | 142.572 | ||
| 13700 | 2020.07.22 02:30 | close | 2010 | 0.10 | 135.982 | 133.072 | 142.572 | -6.52 | 31160.57 |
| 13701 | 2020.07.22 23:00 | buy | 2011 | 0.10 | 136.592 | 0.000 | 0.000 | ||
| 13702 | 2020.07.22 23:00 | modify | 2011 | 0.10 | 136.592 | 133.592 | 143.092 | ||
| 13703 | 2020.07.23 15:00 | close | 2011 | 0.10 | 136.005 | 133.592 | 143.092 | -38.51 | 31122.06 |
| 13704 | 2020.07.24 12:00 | sell | 2012 | 0.10 | 135.443 | 0.000 | 0.000 | ||
| 13705 | 2020.07.24 12:00 | modify | 2012 | 0.10 | 135.443 | 138.443 | 128.943 | ||
| 13706 | 2020.07.27 09:00 | close | 2012 | 0.10 | 135.505 | 138.443 | 128.943 | -6.27 | 31115.79 |
| 13707 | 2020.07.27 14:00 | sell | 2013 | 0.10 | 135.493 | 0.000 | 0.000 | ||
| 13708 | 2020.07.27 14:00 | modify | 2013 | 0.10 | 135.493 | 138.493 | 128.993 | ||
| 13709 | 2020.07.28 07:30 | close | 2013 | 0.10 | 135.820 | 138.493 | 128.993 | -25.47 | 31090.32 |
| 13710 | 2020.07.28 22:00 | buy | 2014 | 0.10 | 136.089 | 0.000 | 0.000 | ||
| 13711 | 2020.07.28 22:00 | modify | 2014 | 0.10 | 136.089 | 133.089 | 142.589 | ||
| 13712 | 2020.07.30 14:00 | modify | 2014 | 0.10 | 136.089 | 134.098 | 142.589 | ||
| 13713 | 2020.07.30 14:30 | modify | 2014 | 0.10 | 136.089 | 134.105 | 142.589 | ||
| 13714 | 2020.07.30 15:00 | modify | 2014 | 0.10 | 136.089 | 134.224 | 142.589 | ||
| 13715 | 2020.07.30 16:30 | modify | 2014 | 0.10 | 136.089 | 134.328 | 142.589 | ||
| 13716 | 2020.07.30 17:00 | modify | 2014 | 0.10 | 136.089 | 134.359 | 142.589 | ||
| 13717 | 2020.07.30 17:30 | modify | 2014 | 0.10 | 136.089 | 134.546 | 142.589 | ||
| 13718 | 2020.07.31 02:30 | modify | 2014 | 0.10 | 136.089 | 134.556 | 142.589 | ||
| 13719 | 2020.07.31 03:00 | modify | 2014 | 0.10 | 136.089 | 134.601 | 142.589 | ||
| 13720 | 2020.07.31 12:00 | modify | 2014 | 0.10 | 136.089 | 134.726 | 142.589 | ||
| 13721 | 2020.07.31 13:00 | modify | 2014 | 0.10 | 136.089 | 134.762 | 142.589 | ||
| 13722 | 2020.07.31 14:00 | modify | 2014 | 0.10 | 136.089 | 134.802 | 142.589 | ||
| 13723 | 2020.07.31 14:30 | modify | 2014 | 0.10 | 136.089 | 134.961 | 142.589 | ||
| 13724 | 2020.07.31 15:00 | modify | 2014 | 0.10 | 136.089 | 135.156 | 142.589 | ||
| 13725 | 2020.07.31 15:30 | modify | 2014 | 0.10 | 136.089 | 135.307 | 142.589 | ||
| 13726 | 2020.07.31 16:00 | modify | 2014 | 0.10 | 136.089 | 135.584 | 142.589 | ||
| 13727 | 2020.07.31 16:30 | modify | 2014 | 0.10 | 136.089 | 135.917 | 142.589 | ||
| 13728 | 2020.07.31 17:00 | modify | 2014 | 0.10 | 136.089 | 136.384 | 142.589 | ||
| 13729 | 2020.08.03 16:30 | close | 2014 | 0.10 | 138.424 | 136.384 | 142.589 | 177.33 | 31267.65 |
| 13730 | 2020.08.04 00:10 | buy | 2015 | 0.10 | 138.397 | 0.000 | 0.000 | ||
| 13731 | 2020.08.04 00:10 | modify | 2015 | 0.10 | 138.397 | 135.397 | 144.897 | ||
| 13732 | 2020.08.04 19:00 | close | 2015 | 0.10 | 138.248 | 135.397 | 144.897 | -10.80 | 31256.85 |
| 13733 | 2020.08.05 14:30 | buy | 2016 | 0.10 | 138.932 | 0.000 | 0.000 | ||
| 13734 | 2020.08.05 14:30 | modify | 2016 | 0.10 | 138.932 | 135.932 | 145.432 | ||
| 13735 | 2020.08.07 09:30 | close | 2016 | 0.10 | 138.564 | 135.932 | 145.432 | -21.29 | 31235.56 |
| 13736 | 2020.08.07 13:00 | sell | 2017 | 0.10 | 138.310 | 0.000 | 0.000 | ||
| 13737 | 2020.08.07 13:00 | modify | 2017 | 0.10 | 138.310 | 141.310 | 131.810 | ||
| 13738 | 2020.08.10 14:00 | close | 2017 | 0.10 | 138.286 | 141.310 | 131.810 | -0.03 | 31235.54 |
| 13739 | 2020.08.10 22:30 | buy | 2018 | 0.10 | 138.523 | 0.000 | 0.000 | ||
| 13740 | 2020.08.10 22:30 | modify | 2018 | 0.10 | 138.523 | 135.523 | 145.023 | ||
| 13741 | 2020.08.11 17:00 | modify | 2018 | 0.10 | 138.523 | 136.752 | 145.023 | ||
| 13742 | 2020.08.11 20:00 | modify | 2018 | 0.10 | 138.523 | 136.764 | 145.023 | ||
| 13743 | 2020.08.11 21:00 | modify | 2018 | 0.10 | 138.523 | 136.776 | 145.023 | ||
| 13744 | 2020.08.12 18:00 | modify | 2018 | 0.10 | 138.523 | 136.865 | 145.023 | ||
| 13745 | 2020.08.13 11:30 | modify | 2018 | 0.10 | 138.523 | 136.903 | 145.023 | ||
| 13746 | 2020.08.13 12:00 | modify | 2018 | 0.10 | 138.523 | 136.985 | 145.023 | ||
| 13747 | 2020.08.13 13:00 | modify | 2018 | 0.10 | 138.523 | 137.109 | 145.023 | ||
| 13748 | 2020.08.13 13:30 | modify | 2018 | 0.10 | 138.523 | 137.209 | 145.023 | ||
| 13749 | 2020.08.13 14:00 | modify | 2018 | 0.10 | 138.523 | 137.252 | 145.023 | ||
| 13750 | 2020.08.13 14:30 | modify | 2018 | 0.10 | 138.523 | 137.369 | 145.023 | ||
| 13751 | 2020.08.13 16:30 | modify | 2018 | 0.10 | 138.523 | 137.390 | 145.023 | ||
| 13752 | 2020.08.13 17:00 | modify | 2018 | 0.10 | 138.523 | 137.430 | 145.023 | ||
| 13753 | 2020.08.14 12:30 | close | 2018 | 0.10 | 139.404 | 137.430 | 145.023 | 71.94 | 31307.47 |
| 13754 | 2020.08.14 22:00 | buy | 2019 | 0.10 | 139.517 | 0.000 | 0.000 | ||
| 13755 | 2020.08.14 22:00 | modify | 2019 | 0.10 | 139.517 | 136.517 | 146.017 | ||
| 13756 | 2020.08.14 23:30 | close | 2019 | 0.10 | 139.523 | 136.517 | 146.017 | 0.43 | 31307.90 |
| 13757 | 2020.08.17 14:00 | sell | 2020 | 0.10 | 139.209 | 0.000 | 0.000 | ||
| 13758 | 2020.08.17 14:00 | modify | 2020 | 0.10 | 139.209 | 142.209 | 132.709 | ||
| 13759 | 2020.08.18 18:00 | close | 2020 | 0.10 | 139.415 | 142.209 | 132.709 | -16.70 | 31291.21 |
| 13760 | 2020.08.19 02:30 | buy | 2021 | 0.10 | 139.568 | 0.000 | 0.000 | ||
| 13761 | 2020.08.19 02:30 | modify | 2021 | 0.10 | 139.568 | 136.568 | 146.068 | ||
| 13762 | 2020.08.19 20:30 | close | 2021 | 0.10 | 139.094 | 136.568 | 146.068 | -34.36 | 31256.85 |
| 13763 | 2020.08.20 14:00 | sell | 2022 | 0.10 | 139.097 | 0.000 | 0.000 | ||
| 13764 | 2020.08.20 14:00 | modify | 2022 | 0.10 | 139.097 | 142.097 | 132.597 | ||
| 13765 | 2020.08.20 21:00 | close | 2022 | 0.10 | 139.733 | 142.097 | 132.597 | -46.09 | 31210.76 |
| 13766 | 2020.08.21 01:00 | buy | 2023 | 0.10 | 139.832 | 0.000 | 0.000 | ||
| 13767 | 2020.08.21 01:00 | modify | 2023 | 0.10 | 139.832 | 136.832 | 146.332 | ||
| 13768 | 2020.08.21 19:00 | close | 2023 | 0.10 | 138.671 | 136.832 | 146.332 | -84.15 | 31126.61 |
| 13769 | 2020.08.24 09:00 | sell | 2024 | 0.10 | 138.648 | 0.000 | 0.000 | ||
| 13770 | 2020.08.24 09:00 | modify | 2024 | 0.10 | 138.648 | 141.648 | 132.148 | ||
| 13771 | 2020.08.24 19:00 | close | 2024 | 0.10 | 138.528 | 141.648 | 132.148 | 8.70 | 31135.31 |
| 13772 | 2020.08.25 01:30 | sell | 2025 | 0.10 | 138.477 | 0.000 | 0.000 | ||
| 13773 | 2020.08.25 01:30 | modify | 2025 | 0.10 | 138.477 | 141.477 | 131.977 | ||
| 13774 | 2020.08.25 08:00 | close | 2025 | 0.10 | 138.912 | 141.477 | 131.977 | -31.53 | 31103.78 |
| 13775 | 2020.08.25 11:00 | buy | 2026 | 0.10 | 139.151 | 0.000 | 0.000 | ||
| 13776 | 2020.08.25 11:00 | modify | 2026 | 0.10 | 139.151 | 136.151 | 145.651 | ||
| 13777 | 2020.08.25 17:00 | modify | 2026 | 0.10 | 139.151 | 137.167 | 145.651 | ||
| 13778 | 2020.08.25 17:30 | modify | 2026 | 0.10 | 139.151 | 137.204 | 145.651 | ||
| 13779 | 2020.08.26 03:00 | modify | 2026 | 0.10 | 139.151 | 137.207 | 145.651 | ||
| 13780 | 2020.08.26 03:30 | modify | 2026 | 0.10 | 139.151 | 137.355 | 145.651 | ||
| 13781 | 2020.08.26 16:30 | close | 2026 | 0.10 | 139.750 | 137.355 | 145.651 | 44.77 | 31148.54 |
| 13782 | 2020.08.26 20:00 | buy | 2027 | 0.10 | 140.102 | 0.000 | 0.000 | ||
| 13783 | 2020.08.26 20:00 | modify | 2027 | 0.10 | 140.102 | 137.102 | 146.602 | ||
| 13784 | 2020.08.27 21:30 | modify | 2027 | 0.10 | 140.102 | 138.133 | 146.602 | ||
| 13785 | 2020.08.28 05:00 | modify | 2027 | 0.10 | 140.102 | 138.399 | 146.602 | ||
| 13786 | 2020.08.28 05:30 | modify | 2027 | 0.10 | 140.102 | 138.484 | 146.602 | ||
| 13787 | 2020.08.28 06:00 | modify | 2027 | 0.10 | 140.102 | 138.607 | 146.602 | ||
| 13788 | 2020.08.28 06:30 | modify | 2027 | 0.10 | 140.102 | 138.820 | 146.602 | ||
| 13789 | 2020.08.28 07:00 | modify | 2027 | 0.10 | 140.102 | 138.880 | 146.602 | ||
| 13790 | 2020.08.28 19:30 | close | 2027 | 0.10 | 140.487 | 138.880 | 146.602 | 33.29 | 31181.84 |
| 13791 | 2020.08.31 11:30 | buy | 2028 | 0.10 | 140.869 | 0.000 | 0.000 | ||
| 13792 | 2020.08.31 11:30 | modify | 2028 | 0.10 | 140.869 | 137.869 | 147.369 | ||
| 13793 | 2020.08.31 18:00 | modify | 2028 | 0.10 | 140.869 | 139.280 | 147.369 | ||
| 13794 | 2020.09.01 12:30 | modify | 2028 | 0.10 | 140.869 | 139.415 | 147.369 | ||
| 13795 | 2020.09.01 13:00 | modify | 2028 | 0.10 | 140.869 | 139.485 | 147.369 | ||
| 13796 | 2020.09.01 13:30 | modify | 2028 | 0.10 | 140.869 | 139.728 | 147.369 | ||
| 13797 | 2020.09.01 14:00 | modify | 2028 | 0.10 | 140.869 | 139.754 | 147.369 | ||
| 13798 | 2020.09.01 14:30 | modify | 2028 | 0.10 | 140.869 | 139.880 | 147.369 | ||
| 13799 | 2020.09.01 15:00 | modify | 2028 | 0.10 | 140.869 | 139.935 | 147.369 | ||
| 13800 | 2020.09.02 12:00 | close | 2028 | 0.10 | 141.672 | 139.935 | 147.369 | 60.90 | 31242.74 |
| 13801 | 2020.09.03 20:00 | sell | 2029 | 0.10 | 140.719 | 0.000 | 0.000 | ||
| 13802 | 2020.09.03 20:00 | modify | 2029 | 0.10 | 140.719 | 143.719 | 134.219 | ||
| 13803 | 2020.09.07 13:30 | modify | 2029 | 0.10 | 140.719 | 142.472 | 134.219 | ||
| 13804 | 2020.09.07 14:00 | modify | 2029 | 0.10 | 140.719 | 142.432 | 134.219 | ||
| 13805 | 2020.09.07 16:30 | modify | 2029 | 0.10 | 140.719 | 142.354 | 134.219 | ||
| 13806 | 2020.09.08 08:00 | modify | 2029 | 0.10 | 140.719 | 142.338 | 134.219 | ||
| 13807 | 2020.09.08 08:30 | modify | 2029 | 0.10 | 140.719 | 142.228 | 134.219 | ||
| 13808 | 2020.09.08 11:30 | modify | 2029 | 0.10 | 140.719 | 142.178 | 134.219 | ||
| 13809 | 2020.09.08 12:00 | modify | 2029 | 0.10 | 140.719 | 142.014 | 134.219 | ||
| 13810 | 2020.09.08 12:30 | modify | 2029 | 0.10 | 140.719 | 141.907 | 134.219 | ||
| 13811 | 2020.09.08 13:00 | modify | 2029 | 0.10 | 140.719 | 141.690 | 134.219 | ||
| 13812 | 2020.09.08 13:30 | modify | 2029 | 0.10 | 140.719 | 141.392 | 134.219 | ||
| 13813 | 2020.09.08 14:30 | modify | 2029 | 0.10 | 140.719 | 141.376 | 134.219 | ||
| 13814 | 2020.09.08 15:00 | modify | 2029 | 0.10 | 140.719 | 141.261 | 134.219 | ||
| 13815 | 2020.09.08 15:30 | modify | 2029 | 0.10 | 140.719 | 141.076 | 134.219 | ||
| 13816 | 2020.09.08 16:00 | modify | 2029 | 0.10 | 140.719 | 140.912 | 134.219 | ||
| 13817 | 2020.09.08 16:30 | modify | 2029 | 0.10 | 140.719 | 140.791 | 134.219 | ||
| 13818 | 2020.09.08 18:00 | modify | 2029 | 0.10 | 140.719 | 140.704 | 134.219 | ||
| 13819 | 2020.09.08 21:00 | modify | 2029 | 0.10 | 140.719 | 140.678 | 134.219 | ||
| 13820 | 2020.09.08 21:30 | modify | 2029 | 0.10 | 140.719 | 140.623 | 134.219 | ||
| 13821 | 2020.09.08 22:00 | modify | 2029 | 0.10 | 140.719 | 140.491 | 134.219 | ||
| 13822 | 2020.09.08 22:30 | modify | 2029 | 0.10 | 140.719 | 140.474 | 134.219 | ||
| 13823 | 2020.09.09 00:00 | modify | 2029 | 0.10 | 140.719 | 140.352 | 134.219 | ||
| 13824 | 2020.09.09 00:30 | modify | 2029 | 0.10 | 140.719 | 140.259 | 134.219 | ||
| 13825 | 2020.09.09 01:00 | modify | 2029 | 0.10 | 140.719 | 140.214 | 134.219 | ||
| 13826 | 2020.09.09 01:30 | modify | 2029 | 0.10 | 140.719 | 140.049 | 134.219 | ||
| 13827 | 2020.09.09 03:30 | modify | 2029 | 0.10 | 140.719 | 140.021 | 134.219 | ||
| 13828 | 2020.09.09 05:30 | modify | 2029 | 0.10 | 140.719 | 140.004 | 134.219 | ||
| 13829 | 2020.09.09 06:00 | modify | 2029 | 0.10 | 140.719 | 139.977 | 134.219 | ||
| 13830 | 2020.09.09 09:30 | modify | 2029 | 0.10 | 140.719 | 139.710 | 134.219 | ||
| 13831 | 2020.09.09 10:00 | modify | 2029 | 0.10 | 140.719 | 139.563 | 134.219 | ||
| 13832 | 2020.09.09 10:30 | modify | 2029 | 0.10 | 140.719 | 139.019 | 134.219 | ||
| 13833 | 2020.09.10 00:30 | close | 2029 | 0.10 | 137.985 | 139.019 | 134.219 | 185.78 | 31428.52 |
| 13834 | 2020.09.11 02:30 | sell | 2030 | 0.10 | 136.029 | 0.000 | 0.000 | ||
| 13835 | 2020.09.11 02:30 | modify | 2030 | 0.10 | 136.029 | 139.029 | 129.529 | ||
| 13836 | 2020.09.14 16:00 | close | 2030 | 0.10 | 136.403 | 139.029 | 129.529 | -28.88 | 31399.64 |
| 13837 | 2020.09.15 05:30 | sell | 2031 | 0.10 | 135.667 | 0.000 | 0.000 | ||
| 13838 | 2020.09.15 05:30 | modify | 2031 | 0.10 | 135.667 | 138.667 | 129.167 | ||
| 13839 | 2020.09.15 22:00 | close | 2031 | 0.10 | 136.045 | 138.667 | 129.167 | -27.39 | 31372.25 |
| 13840 | 2020.09.16 08:30 | sell | 2032 | 0.10 | 135.789 | 0.000 | 0.000 | ||
| 13841 | 2020.09.16 08:30 | modify | 2032 | 0.10 | 135.789 | 138.789 | 129.289 | ||
| 13842 | 2020.09.16 16:00 | close | 2032 | 0.10 | 136.169 | 138.789 | 129.289 | -27.54 | 31344.71 |
| 13843 | 2020.09.17 20:30 | sell | 2033 | 0.10 | 135.609 | 0.000 | 0.000 | ||
| 13844 | 2020.09.17 20:30 | modify | 2033 | 0.10 | 135.609 | 138.609 | 129.109 | ||
| 13845 | 2020.09.18 13:30 | close | 2033 | 0.10 | 135.580 | 138.609 | 129.109 | 0.33 | 31345.04 |
| 13846 | 2020.09.18 19:00 | sell | 2034 | 0.10 | 135.235 | 0.000 | 0.000 | ||
| 13847 | 2020.09.18 19:00 | modify | 2034 | 0.10 | 135.235 | 138.235 | 128.735 | ||
| 13848 | 2020.09.21 11:00 | modify | 2034 | 0.10 | 135.235 | 137.107 | 128.735 | ||
| 13849 | 2020.09.21 11:30 | modify | 2034 | 0.10 | 135.235 | 136.543 | 128.735 | ||
| 13850 | 2020.09.21 12:00 | modify | 2034 | 0.10 | 135.235 | 136.456 | 128.735 | ||
| 13851 | 2020.09.21 18:00 | modify | 2034 | 0.10 | 135.235 | 136.452 | 128.735 | ||
| 13852 | 2020.09.22 10:30 | modify | 2034 | 0.10 | 135.235 | 136.254 | 128.735 | ||
| 13853 | 2020.09.23 09:30 | modify | 2034 | 0.10 | 135.235 | 136.166 | 128.735 | ||
| 13854 | 2020.09.23 10:30 | modify | 2034 | 0.10 | 135.235 | 135.884 | 128.735 | ||
| 13855 | 2020.09.23 18:30 | close | 2034 | 0.10 | 134.350 | 135.884 | 128.735 | 58.84 | 31403.88 |
| 13856 | 2020.09.25 02:30 | buy | 2035 | 0.10 | 134.520 | 0.000 | 0.000 | ||
| 13857 | 2020.09.25 02:30 | modify | 2035 | 0.10 | 134.520 | 131.520 | 141.020 | ||
| 13858 | 2020.09.25 15:30 | close | 2035 | 0.10 | 134.306 | 131.520 | 141.020 | -15.51 | 31388.37 |
| 13859 | 2020.09.28 07:30 | buy | 2036 | 0.10 | 134.570 | 0.000 | 0.000 | ||
| 13860 | 2020.09.28 07:30 | modify | 2036 | 0.10 | 134.570 | 131.570 | 141.070 | ||
| 13861 | 2020.09.28 12:30 | modify | 2036 | 0.10 | 134.570 | 132.664 | 141.070 | ||
| 13862 | 2020.09.28 13:30 | modify | 2036 | 0.10 | 134.570 | 133.100 | 141.070 | ||
| 13863 | 2020.09.28 14:00 | modify | 2036 | 0.10 | 134.570 | 133.191 | 141.070 | ||
| 13864 | 2020.09.28 15:00 | modify | 2036 | 0.10 | 134.570 | 133.299 | 141.070 | ||
| 13865 | 2020.09.29 11:30 | modify | 2036 | 0.10 | 134.570 | 133.336 | 141.070 | ||
| 13866 | 2020.09.29 12:00 | modify | 2036 | 0.10 | 134.570 | 133.404 | 141.070 | ||
| 13867 | 2020.09.30 10:00 | close | 2036 | 0.10 | 135.561 | 133.404 | 141.070 | 74.52 | 31462.89 |
| 13868 | 2020.10.01 05:00 | buy | 2037 | 0.10 | 136.501 | 0.000 | 0.000 | ||
| 13869 | 2020.10.01 05:00 | modify | 2037 | 0.10 | 136.501 | 133.501 | 143.001 | ||
| 13870 | 2020.10.01 17:30 | close | 2037 | 0.10 | 135.989 | 133.501 | 143.001 | -37.11 | 31425.78 |
| 13871 | 2020.10.01 23:30 | buy | 2038 | 0.10 | 136.069 | 0.000 | 0.000 | ||
| 13872 | 2020.10.01 23:30 | modify | 2038 | 0.10 | 136.069 | 133.069 | 142.569 | ||
| 13873 | 2020.10.02 00:10 | close | 2038 | 0.10 | 135.874 | 133.069 | 142.569 | -12.79 | 31412.99 |
| 13874 | 2020.10.02 10:00 | sell | 2039 | 0.10 | 135.307 | 0.000 | 0.000 | ||
| 13875 | 2020.10.02 10:00 | modify | 2039 | 0.10 | 135.307 | 138.307 | 128.807 | ||
| 13876 | 2020.10.05 02:30 | close | 2039 | 0.10 | 136.539 | 138.307 | 128.807 | -91.06 | 31321.93 |
| 13877 | 2020.10.05 02:30 | buy | 2040 | 0.10 | 136.539 | 0.000 | 0.000 | ||
| 13878 | 2020.10.05 02:30 | modify | 2040 | 0.10 | 136.539 | 133.539 | 143.039 | ||
| 13879 | 2020.10.05 20:00 | modify | 2040 | 0.10 | 136.539 | 134.558 | 143.039 | ||
| 13880 | 2020.10.05 20:30 | modify | 2040 | 0.10 | 136.539 | 134.580 | 143.039 | ||
| 13881 | 2020.10.05 22:30 | modify | 2040 | 0.10 | 136.539 | 134.623 | 143.039 | ||
| 13882 | 2020.10.06 01:30 | modify | 2040 | 0.10 | 136.539 | 134.662 | 143.039 | ||
| 13883 | 2020.10.06 02:00 | modify | 2040 | 0.10 | 136.539 | 134.689 | 143.039 | ||
| 13884 | 2020.10.06 19:00 | close | 2040 | 0.10 | 136.739 | 134.689 | 143.039 | 15.85 | 31337.78 |
| 13885 | 2020.10.07 06:30 | sell | 2041 | 0.10 | 136.144 | 0.000 | 0.000 | ||
| 13886 | 2020.10.07 06:30 | modify | 2041 | 0.10 | 136.144 | 139.144 | 129.644 | ||
| 13887 | 2020.10.07 22:00 | close | 2041 | 0.10 | 136.923 | 139.144 | 129.644 | -56.46 | 31281.32 |
| 13888 | 2020.10.08 03:30 | buy | 2042 | 0.10 | 137.060 | 0.000 | 0.000 | ||
| 13889 | 2020.10.08 03:30 | modify | 2042 | 0.10 | 137.060 | 134.060 | 143.560 | ||
| 13890 | 2020.10.12 00:04 | modify | 2042 | 0.10 | 137.060 | 135.066 | 143.560 | ||
| 13891 | 2020.10.12 19:30 | close | 2042 | 0.10 | 137.607 | 135.066 | 143.560 | 42.34 | 31323.66 |
| 13892 | 2020.10.13 06:00 | buy | 2043 | 0.10 | 137.477 | 0.000 | 0.000 | ||
| 13893 | 2020.10.13 06:00 | modify | 2043 | 0.10 | 137.477 | 134.477 | 143.977 | ||
| 13894 | 2020.10.13 10:30 | close | 2043 | 0.10 | 137.382 | 134.477 | 143.977 | -6.89 | 31316.77 |
| 13895 | 2020.10.13 18:00 | sell | 2044 | 0.10 | 137.021 | 0.000 | 0.000 | ||
| 13896 | 2020.10.13 18:00 | modify | 2044 | 0.10 | 137.021 | 140.021 | 130.521 | ||
| 13897 | 2020.10.14 04:30 | modify | 2044 | 0.10 | 137.021 | 138.912 | 130.521 | ||
| 13898 | 2020.10.14 08:30 | modify | 2044 | 0.10 | 137.021 | 138.890 | 130.521 | ||
| 13899 | 2020.10.14 09:30 | modify | 2044 | 0.10 | 137.021 | 138.857 | 130.521 | ||
| 13900 | 2020.10.14 10:00 | modify | 2044 | 0.10 | 137.021 | 138.770 | 130.521 | ||
| 13901 | 2020.10.14 10:30 | modify | 2044 | 0.10 | 137.021 | 138.488 | 130.521 | ||
| 13902 | 2020.10.14 21:30 | close | 2044 | 0.10 | 136.992 | 138.488 | 130.521 | 0.33 | 31317.10 |
| 13903 | 2020.10.15 15:00 | sell | 2045 | 0.10 | 136.071 | 0.000 | 0.000 | ||
| 13904 | 2020.10.15 15:00 | modify | 2045 | 0.10 | 136.071 | 139.071 | 129.571 | ||
| 13905 | 2020.10.19 01:30 | close | 2045 | 0.10 | 136.212 | 139.071 | 129.571 | -13.75 | 31303.35 |
| 13906 | 2020.10.19 10:30 | buy | 2046 | 0.10 | 136.835 | 0.000 | 0.000 | ||
| 13907 | 2020.10.19 10:30 | modify | 2046 | 0.10 | 136.835 | 133.835 | 143.335 | ||
| 13908 | 2020.10.20 10:30 | close | 2046 | 0.10 | 136.381 | 133.835 | 143.335 | -31.56 | 31271.78 |
| 13909 | 2020.10.20 22:00 | buy | 2047 | 0.10 | 136.503 | 0.000 | 0.000 | ||
| 13910 | 2020.10.20 22:00 | modify | 2047 | 0.10 | 136.503 | 133.503 | 143.003 | ||
| 13911 | 2020.10.21 03:30 | close | 2047 | 0.10 | 136.634 | 133.503 | 143.003 | 10.85 | 31282.63 |
| 13912 | 2020.10.21 15:00 | buy | 2048 | 0.10 | 136.954 | 0.000 | 0.000 | ||
| 13913 | 2020.10.21 15:00 | modify | 2048 | 0.10 | 136.954 | 133.954 | 143.454 | ||
| 13914 | 2020.10.22 18:00 | close | 2048 | 0.10 | 137.223 | 133.954 | 143.454 | 23.54 | 31306.17 |
| 13915 | 2020.10.23 09:30 | sell | 2049 | 0.10 | 136.692 | 0.000 | 0.000 | ||
| 13916 | 2020.10.23 09:30 | modify | 2049 | 0.10 | 136.692 | 139.692 | 130.192 | ||
| 13917 | 2020.10.26 18:30 | close | 2049 | 0.10 | 136.479 | 139.692 | 130.192 | 13.66 | 31319.83 |
| 13918 | 2020.10.27 02:00 | sell | 2050 | 0.10 | 136.505 | 0.000 | 0.000 | ||
| 13919 | 2020.10.27 02:00 | modify | 2050 | 0.10 | 136.505 | 139.505 | 130.005 | ||
| 13920 | 2020.10.28 11:30 | modify | 2050 | 0.10 | 136.505 | 138.315 | 130.005 | ||
| 13921 | 2020.10.28 12:30 | modify | 2050 | 0.10 | 136.505 | 138.034 | 130.005 | ||
| 13922 | 2020.10.28 13:00 | modify | 2050 | 0.10 | 136.505 | 137.912 | 130.005 | ||
| 13923 | 2020.10.28 13:30 | modify | 2050 | 0.10 | 136.505 | 137.888 | 130.005 | ||
| 13924 | 2020.10.28 14:00 | modify | 2050 | 0.10 | 136.505 | 137.819 | 130.005 | ||
| 13925 | 2020.10.28 15:30 | modify | 2050 | 0.10 | 136.505 | 137.730 | 130.005 | ||
| 13926 | 2020.10.29 12:00 | close | 2050 | 0.10 | 135.441 | 137.730 | 130.005 | 70.04 | 31389.87 |
| 13927 | 2020.10.29 18:30 | sell | 2051 | 0.10 | 135.126 | 0.000 | 0.000 | ||
| 13928 | 2020.10.29 18:30 | modify | 2051 | 0.10 | 135.126 | 138.126 | 128.626 | ||
| 13929 | 2020.10.30 18:00 | close | 2051 | 0.10 | 135.371 | 138.126 | 128.626 | -19.53 | 31370.34 |
| 13930 | 2020.11.03 10:30 | buy | 2052 | 0.10 | 135.629 | 0.000 | 0.000 | ||
| 13931 | 2020.11.03 10:30 | modify | 2052 | 0.10 | 135.629 | 132.629 | 142.129 | ||
| 13932 | 2020.11.03 17:30 | modify | 2052 | 0.10 | 135.629 | 133.737 | 142.129 | ||
| 13933 | 2020.11.03 18:00 | modify | 2052 | 0.10 | 135.629 | 133.937 | 142.129 | ||
| 13934 | 2020.11.04 01:00 | modify | 2052 | 0.10 | 135.629 | 134.024 | 142.129 | ||
| 13935 | 2020.11.04 01:30 | modify | 2052 | 0.10 | 135.629 | 134.426 | 142.129 | ||
| 13936 | 2020.11.04 02:00 | modify | 2052 | 0.10 | 135.629 | 134.449 | 142.129 | ||
| 13937 | 2020.11.04 16:30 | close | 2052 | 0.10 | 135.425 | 134.449 | 142.129 | -13.44 | 31356.90 |
| 13938 | 2020.11.06 05:30 | buy | 2053 | 0.10 | 135.885 | 0.000 | 0.000 | ||
| 13939 | 2020.11.06 05:30 | modify | 2053 | 0.10 | 135.885 | 132.885 | 142.385 | ||
| 13940 | 2020.11.06 12:00 | close | 2053 | 0.10 | 135.846 | 132.885 | 142.385 | -2.83 | 31354.07 |
| 13941 | 2020.11.09 05:30 | buy | 2054 | 0.10 | 136.289 | 0.000 | 0.000 | ||
| 13942 | 2020.11.09 05:30 | modify | 2054 | 0.10 | 136.289 | 133.289 | 142.789 | ||
| 13943 | 2020.11.09 14:00 | modify | 2054 | 0.10 | 136.289 | 134.516 | 142.789 | ||
| 13944 | 2020.11.09 14:30 | modify | 2054 | 0.10 | 136.289 | 134.796 | 142.789 | ||
| 13945 | 2020.11.09 15:00 | modify | 2054 | 0.10 | 136.289 | 135.531 | 142.789 | ||
| 13946 | 2020.11.09 15:30 | modify | 2054 | 0.10 | 136.289 | 135.599 | 142.789 | ||
| 13947 | 2020.11.09 16:30 | modify | 2054 | 0.10 | 136.289 | 135.687 | 142.789 | ||
| 13948 | 2020.11.09 17:00 | modify | 2054 | 0.10 | 136.289 | 135.906 | 142.789 | ||
| 13949 | 2020.11.09 18:30 | modify | 2054 | 0.10 | 136.289 | 135.973 | 142.789 | ||
| 13950 | 2020.11.09 19:00 | modify | 2054 | 0.10 | 136.289 | 135.983 | 142.789 | ||
| 13951 | 2020.11.09 22:00 | modify | 2054 | 0.10 | 136.289 | 136.128 | 142.789 | ||
| 13952 | 2020.11.10 11:00 | modify | 2054 | 0.10 | 136.289 | 136.135 | 142.789 | ||
| 13953 | 2020.11.10 11:30 | modify | 2054 | 0.10 | 136.289 | 136.386 | 142.789 | ||
| 13954 | 2020.11.10 12:00 | modify | 2054 | 0.10 | 136.289 | 136.833 | 142.789 | ||
| 13955 | 2020.11.10 13:00 | modify | 2054 | 0.10 | 136.289 | 136.960 | 142.789 | ||
| 13956 | 2020.11.10 17:00 | modify | 2054 | 0.10 | 136.289 | 137.023 | 142.789 | ||
| 13957 | 2020.11.11 09:30 | modify | 2054 | 0.10 | 136.289 | 137.248 | 142.789 | ||
| 13958 | 2020.11.11 10:00 | modify | 2054 | 0.10 | 136.289 | 137.989 | 142.789 | ||
| 13959 | 2020.11.11 23:00 | close | 2054 | 0.10 | 139.304 | 137.989 | 142.789 | 221.24 | 31575.31 |
| 13960 | 2020.11.12 20:30 | sell | 2055 | 0.10 | 137.807 | 0.000 | 0.000 | ||
| 13961 | 2020.11.12 20:30 | modify | 2055 | 0.10 | 137.807 | 140.807 | 131.307 | ||
| 13962 | 2020.11.13 21:00 | close | 2055 | 0.10 | 137.979 | 140.807 | 131.307 | -14.24 | 31561.08 |
| 13963 | 2020.11.17 05:30 | sell | 2056 | 0.10 | 138.138 | 0.000 | 0.000 | ||
| 13964 | 2020.11.17 05:30 | modify | 2056 | 0.10 | 138.138 | 141.138 | 131.638 | ||
| 13965 | 2020.11.17 10:00 | close | 2056 | 0.10 | 137.924 | 141.138 | 131.638 | 15.51 | 31576.59 |
| 13966 | 2020.11.18 01:30 | sell | 2057 | 0.10 | 138.110 | 0.000 | 0.000 | ||
| 13967 | 2020.11.18 01:30 | modify | 2057 | 0.10 | 138.110 | 141.110 | 131.610 | ||
| 13968 | 2020.11.19 05:30 | modify | 2057 | 0.10 | 138.110 | 140.043 | 131.610 | ||
| 13969 | 2020.11.19 06:00 | modify | 2057 | 0.10 | 138.110 | 139.947 | 131.610 | ||
| 13970 | 2020.11.20 03:00 | close | 2057 | 0.10 | 137.662 | 139.947 | 131.610 | 25.39 | 31601.98 |
| 13971 | 2020.11.20 18:00 | buy | 2058 | 0.10 | 137.943 | 0.000 | 0.000 | ||
| 13972 | 2020.11.20 18:00 | modify | 2058 | 0.10 | 137.943 | 134.943 | 144.443 | ||
| 13973 | 2020.11.23 11:00 | modify | 2058 | 0.10 | 137.943 | 136.107 | 144.443 | ||
| 13974 | 2020.11.23 15:00 | modify | 2058 | 0.10 | 137.943 | 136.204 | 144.443 | ||
| 13975 | 2020.11.23 17:00 | modify | 2058 | 0.10 | 137.943 | 136.221 | 144.443 | ||
| 13976 | 2020.11.23 21:00 | modify | 2058 | 0.10 | 137.943 | 136.331 | 144.443 | ||
| 13977 | 2020.11.23 21:30 | modify | 2058 | 0.10 | 137.943 | 136.428 | 144.443 | ||
| 13978 | 2020.11.23 22:00 | modify | 2058 | 0.10 | 137.943 | 136.529 | 144.443 | ||
| 13979 | 2020.11.23 23:00 | modify | 2058 | 0.10 | 137.943 | 136.555 | 144.443 | ||
| 13980 | 2020.11.23 23:30 | modify | 2058 | 0.10 | 137.943 | 136.602 | 144.443 | ||
| 13981 | 2020.11.24 02:30 | modify | 2058 | 0.10 | 137.943 | 136.692 | 144.443 | ||
| 13982 | 2020.11.24 10:30 | modify | 2058 | 0.10 | 137.943 | 136.777 | 144.443 | ||
| 13983 | 2020.11.24 17:00 | modify | 2058 | 0.10 | 137.943 | 136.793 | 144.443 | ||
| 13984 | 2020.11.24 18:00 | modify | 2058 | 0.10 | 137.943 | 137.080 | 144.443 | ||
| 13985 | 2020.11.25 17:00 | close | 2058 | 0.10 | 139.389 | 137.080 | 144.443 | 108.85 | 31710.82 |
| 13986 | 2020.11.26 06:30 | buy | 2059 | 0.10 | 139.706 | 0.000 | 0.000 | ||
| 13987 | 2020.11.26 06:30 | modify | 2059 | 0.10 | 139.706 | 136.706 | 146.206 | ||
| 13988 | 2020.11.26 18:00 | close | 2059 | 0.10 | 138.991 | 136.706 | 146.206 | -51.83 | 31658.99 |
| 13989 | 2020.11.27 07:30 | sell | 2060 | 0.10 | 138.958 | 0.000 | 0.000 | ||
| 13990 | 2020.11.27 07:30 | modify | 2060 | 0.10 | 138.958 | 141.958 | 132.458 | ||
| 13991 | 2020.11.30 18:30 | close | 2060 | 0.10 | 139.211 | 141.958 | 132.458 | -20.11 | 31638.89 |
| 13992 | 2020.12.01 05:30 | buy | 2061 | 0.10 | 139.500 | 0.000 | 0.000 | ||
| 13993 | 2020.12.01 05:30 | modify | 2061 | 0.10 | 139.500 | 136.500 | 146.000 | ||
| 13994 | 2020.12.02 09:30 | modify | 2061 | 0.10 | 139.500 | 137.511 | 146.000 | ||
| 13995 | 2020.12.02 18:30 | close | 2061 | 0.10 | 139.455 | 137.511 | 146.000 | -1.92 | 31636.96 |
| 13996 | 2020.12.03 14:00 | buy | 2062 | 0.10 | 140.181 | 0.000 | 0.000 | ||
| 13997 | 2020.12.03 14:00 | modify | 2062 | 0.10 | 140.181 | 137.181 | 146.681 | ||
| 13998 | 2020.12.04 07:30 | close | 2062 | 0.10 | 139.752 | 137.181 | 146.681 | -29.75 | 31607.21 |
| 13999 | 2020.12.04 21:00 | buy | 2063 | 0.10 | 140.326 | 0.000 | 0.000 | ||
| 14000 | 2020.12.04 21:00 | modify | 2063 | 0.10 | 140.326 | 137.326 | 146.826 | ||
| 14001 | 2020.12.07 10:30 | close | 2063 | 0.10 | 138.289 | 137.326 | 146.826 | -146.30 | 31460.91 |
| 14002 | 2020.12.07 19:00 | sell | 2064 | 0.10 | 138.881 | 0.000 | 0.000 | ||
| 14003 | 2020.12.07 19:00 | modify | 2064 | 0.10 | 138.881 | 141.881 | 132.381 | ||
| 14004 | 2020.12.08 10:00 | close | 2064 | 0.10 | 139.047 | 141.881 | 132.381 | -13.80 | 31447.11 |
| 14005 | 2020.12.08 20:30 | sell | 2065 | 0.10 | 139.252 | 0.000 | 0.000 | ||
| 14006 | 2020.12.08 20:30 | modify | 2065 | 0.10 | 139.252 | 142.252 | 132.752 | ||
| 14007 | 2020.12.09 01:30 | close | 2065 | 0.10 | 139.291 | 142.252 | 132.752 | -4.60 | 31442.51 |
| 14008 | 2020.12.09 10:30 | buy | 2066 | 0.10 | 139.880 | 0.000 | 0.000 | ||
| 14009 | 2020.12.09 10:30 | modify | 2066 | 0.10 | 139.880 | 136.880 | 146.380 | ||
| 14010 | 2020.12.10 10:30 | close | 2066 | 0.10 | 139.232 | 136.880 | 146.380 | -42.93 | 31399.58 |
| 14011 | 2020.12.10 23:30 | sell | 2067 | 0.10 | 138.576 | 0.000 | 0.000 | ||
| 14012 | 2020.12.10 23:30 | modify | 2067 | 0.10 | 138.576 | 141.576 | 132.076 | ||
| 14013 | 2020.12.11 10:30 | modify | 2067 | 0.10 | 138.576 | 140.453 | 132.076 | ||
| 14014 | 2020.12.11 11:00 | modify | 2067 | 0.10 | 138.576 | 140.297 | 132.076 | ||
| 14015 | 2020.12.11 12:00 | modify | 2067 | 0.10 | 138.576 | 140.247 | 132.076 | ||
| 14016 | 2020.12.11 13:00 | modify | 2067 | 0.10 | 138.576 | 140.106 | 132.076 | ||
| 14017 | 2020.12.11 13:30 | modify | 2067 | 0.10 | 138.576 | 140.049 | 132.076 | ||
| 14018 | 2020.12.11 14:00 | modify | 2067 | 0.10 | 138.576 | 139.954 | 132.076 | ||
| 14019 | 2020.12.11 14:30 | modify | 2067 | 0.10 | 138.576 | 139.863 | 132.076 | ||
| 14020 | 2020.12.11 15:00 | modify | 2067 | 0.10 | 138.576 | 139.804 | 132.076 | ||
| 14021 | 2020.12.11 15:30 | modify | 2067 | 0.10 | 138.576 | 139.602 | 132.076 | ||
| 14022 | 2020.12.14 10:30 | close | 2067 | 0.10 | 139.138 | 139.602 | 132.076 | -44.26 | 31355.31 |
| 14023 | 2020.12.15 16:30 | buy | 2068 | 0.10 | 138.985 | 0.000 | 0.000 | ||
| 14024 | 2020.12.15 16:30 | modify | 2068 | 0.10 | 138.985 | 135.985 | 145.485 | ||
| 14025 | 2020.12.16 14:00 | modify | 2068 | 0.10 | 138.985 | 137.118 | 145.485 | ||
| 14026 | 2020.12.16 14:30 | modify | 2068 | 0.10 | 138.985 | 137.165 | 145.485 | ||
| 14027 | 2020.12.16 15:00 | modify | 2068 | 0.10 | 138.985 | 137.236 | 145.485 | ||
| 14028 | 2020.12.16 16:00 | modify | 2068 | 0.10 | 138.985 | 137.282 | 145.485 | ||
| 14029 | 2020.12.16 16:30 | modify | 2068 | 0.10 | 138.985 | 137.302 | 145.485 | ||
| 14030 | 2020.12.17 08:00 | modify | 2068 | 0.10 | 138.985 | 137.388 | 145.485 | ||
| 14031 | 2020.12.17 10:30 | modify | 2068 | 0.10 | 138.985 | 137.394 | 145.485 | ||
| 14032 | 2020.12.17 11:00 | modify | 2068 | 0.10 | 138.985 | 137.419 | 145.485 | ||
| 14033 | 2020.12.17 13:00 | modify | 2068 | 0.10 | 138.985 | 137.473 | 145.485 | ||
| 14034 | 2020.12.17 13:30 | modify | 2068 | 0.10 | 138.985 | 137.598 | 145.485 | ||
| 14035 | 2020.12.17 14:00 | modify | 2068 | 0.10 | 138.985 | 137.646 | 145.485 | ||
| 14036 | 2020.12.17 19:00 | modify | 2068 | 0.10 | 138.985 | 137.648 | 145.485 | ||
| 14037 | 2020.12.17 21:00 | modify | 2068 | 0.10 | 138.985 | 137.707 | 145.485 | ||
| 14038 | 2020.12.18 09:00 | close | 2068 | 0.10 | 139.958 | 137.707 | 145.485 | 77.26 | 31432.58 |
| 14039 | 2020.12.21 00:30 | sell | 2069 | 0.10 | 138.846 | 0.000 | 0.000 | ||
| 14040 | 2020.12.21 00:30 | modify | 2069 | 0.10 | 138.846 | 141.846 | 132.346 | ||
| 14041 | 2020.12.21 04:30 | modify | 2069 | 0.10 | 138.846 | 140.779 | 132.346 | ||
| 14042 | 2020.12.21 05:00 | modify | 2069 | 0.10 | 138.846 | 140.649 | 132.346 | ||
| 14043 | 2020.12.21 09:30 | modify | 2069 | 0.10 | 138.846 | 140.491 | 132.346 | ||
| 14044 | 2020.12.21 10:00 | modify | 2069 | 0.10 | 138.846 | 140.347 | 132.346 | ||
| 14045 | 2020.12.21 10:30 | modify | 2069 | 0.10 | 138.846 | 140.145 | 132.346 | ||
| 14046 | 2020.12.21 11:00 | modify | 2069 | 0.10 | 138.846 | 140.108 | 132.346 | ||
| 14047 | 2020.12.21 11:30 | modify | 2069 | 0.10 | 138.846 | 140.069 | 132.346 | ||
| 14048 | 2020.12.21 12:00 | modify | 2069 | 0.10 | 138.846 | 139.864 | 132.346 | ||
| 14049 | 2020.12.21 12:30 | modify | 2069 | 0.10 | 138.846 | 139.819 | 132.346 | ||
| 14050 | 2020.12.22 04:30 | close | 2069 | 0.10 | 138.739 | 139.819 | 132.346 | 5.99 | 31438.57 |
| 14051 | 2020.12.23 16:00 | buy | 2070 | 0.10 | 139.397 | 0.000 | 0.000 | ||
| 14052 | 2020.12.23 16:00 | modify | 2070 | 0.10 | 139.397 | 136.397 | 145.897 | ||
| 14053 | 2020.12.24 03:00 | modify | 2070 | 0.10 | 139.397 | 137.435 | 145.897 | ||
| 14054 | 2020.12.24 03:30 | modify | 2070 | 0.10 | 139.397 | 137.455 | 145.897 | ||
| 14055 | 2020.12.24 04:00 | modify | 2070 | 0.10 | 139.397 | 137.473 | 145.897 | ||
| 14056 | 2020.12.24 04:30 | modify | 2070 | 0.10 | 139.397 | 137.660 | 145.897 | ||
| 14057 | 2020.12.24 08:00 | modify | 2070 | 0.10 | 139.397 | 137.677 | 145.897 | ||
| 14058 | 2020.12.24 09:00 | modify | 2070 | 0.10 | 139.397 | 137.714 | 145.897 | ||
| 14059 | 2020.12.24 09:30 | modify | 2070 | 0.10 | 139.397 | 137.774 | 145.897 | ||
| 14060 | 2020.12.24 10:00 | modify | 2070 | 0.10 | 139.397 | 137.791 | 145.897 | ||
| 14061 | 2020.12.24 10:30 | modify | 2070 | 0.10 | 139.397 | 137.944 | 145.897 | ||
| 14062 | 2020.12.24 11:00 | modify | 2070 | 0.10 | 139.397 | 138.146 | 145.897 | ||
| 14063 | 2020.12.24 12:00 | modify | 2070 | 0.10 | 139.397 | 138.241 | 145.897 | ||
| 14064 | 2020.12.24 12:30 | modify | 2070 | 0.10 | 139.397 | 138.394 | 145.897 | ||
| 14065 | 2020.12.28 01:00 | close | 2070 | 0.10 | 140.282 | 138.394 | 145.897 | 70.88 | 31509.45 |
| 14066 | 2020.12.30 16:30 | buy | 2071 | 0.10 | 140.015 | 0.000 | 0.000 | ||
| 14067 | 2020.12.30 16:30 | modify | 2071 | 0.10 | 140.015 | 137.015 | 146.515 | ||
| 14068 | 2020.12.31 02:30 | modify | 2071 | 0.10 | 140.015 | 138.016 | 146.515 | ||
| 14069 | 2020.12.31 03:00 | modify | 2071 | 0.10 | 140.015 | 138.021 | 146.515 | ||
| 14070 | 2020.12.31 10:00 | modify | 2071 | 0.10 | 140.015 | 138.086 | 146.515 | ||
| 14071 | 2020.12.31 10:30 | modify | 2071 | 0.10 | 140.015 | 138.126 | 146.515 | ||
| 14072 | 2020.12.31 11:00 | modify | 2071 | 0.10 | 140.015 | 138.240 | 146.515 | ||
| 14073 | 2020.12.31 18:00 | modify | 2071 | 0.10 | 140.015 | 138.416 | 146.515 | ||
| 14074 | 2020.12.31 21:30 | modify | 2071 | 0.10 | 140.015 | 138.459 | 146.515 | ||
| 14075 | 2020.12.31 23:00 | modify | 2071 | 0.10 | 140.015 | 138.502 | 146.515 | ||
| 14076 | 2021.01.04 02:00 | modify | 2071 | 0.10 | 140.015 | 138.547 | 146.515 | ||
| 14077 | 2021.01.04 18:00 | close | 2071 | 0.10 | 140.020 | 138.547 | 146.515 | 7.09 | 31516.54 |
| 14078 | 2021.01.04 22:30 | sell | 2072 | 0.10 | 139.813 | 0.000 | 0.000 | ||
| 14079 | 2021.01.04 22:30 | modify | 2072 | 0.10 | 139.813 | 142.813 | 133.313 | ||
| 14080 | 2021.01.06 09:30 | close | 2072 | 0.10 | 140.242 | 142.813 | 133.313 | -34.62 | 31481.91 |
| 14081 | 2021.01.06 14:00 | buy | 2073 | 0.10 | 140.328 | 0.000 | 0.000 | ||
| 14082 | 2021.01.06 14:00 | modify | 2073 | 0.10 | 140.328 | 137.328 | 146.828 | ||
| 14083 | 2021.01.08 09:00 | modify | 2073 | 0.10 | 140.328 | 138.332 | 146.828 | ||
| 14084 | 2021.01.08 09:30 | modify | 2073 | 0.10 | 140.328 | 138.386 | 146.828 | ||
| 14085 | 2021.01.08 10:00 | modify | 2073 | 0.10 | 140.328 | 138.463 | 146.828 | ||
| 14086 | 2021.01.08 11:00 | modify | 2073 | 0.10 | 140.328 | 138.502 | 146.828 | ||
| 14087 | 2021.01.08 13:30 | modify | 2073 | 0.10 | 140.328 | 138.536 | 146.828 | ||
| 14088 | 2021.01.08 15:00 | modify | 2073 | 0.10 | 140.328 | 138.546 | 146.828 | ||
| 14089 | 2021.01.08 16:30 | modify | 2073 | 0.10 | 140.328 | 138.626 | 146.828 | ||
| 14090 | 2021.01.11 08:30 | close | 2073 | 0.10 | 140.634 | 138.626 | 146.828 | 28.91 | 31510.82 |
| 14091 | 2021.01.11 14:30 | sell | 2074 | 0.10 | 140.399 | 0.000 | 0.000 | ||
| 14092 | 2021.01.11 14:30 | modify | 2074 | 0.10 | 140.399 | 143.399 | 133.899 | ||
| 14093 | 2021.01.12 05:00 | close | 2074 | 0.10 | 141.085 | 143.399 | 133.899 | -51.49 | 31459.34 |
| 14094 | 2021.01.12 13:00 | buy | 2075 | 0.10 | 141.566 | 0.000 | 0.000 | ||
| 14095 | 2021.01.12 13:00 | modify | 2075 | 0.10 | 141.566 | 138.566 | 148.066 | ||
| 14096 | 2021.01.14 08:30 | close | 2075 | 0.10 | 141.826 | 138.566 | 148.066 | 24.23 | 31483.57 |
| 14097 | 2021.01.14 17:00 | buy | 2076 | 0.10 | 142.115 | 0.000 | 0.000 | ||
| 14098 | 2021.01.14 17:00 | modify | 2076 | 0.10 | 142.115 | 139.115 | 148.615 | ||
| 14099 | 2021.01.15 10:00 | close | 2076 | 0.10 | 141.676 | 139.115 | 148.615 | -30.47 | 31453.10 |
| 14100 | 2021.01.15 14:00 | sell | 2077 | 0.10 | 141.379 | 0.000 | 0.000 | ||
| 14101 | 2021.01.15 14:00 | modify | 2077 | 0.10 | 141.379 | 144.379 | 134.879 | ||
| 14102 | 2021.01.18 10:00 | modify | 2077 | 0.10 | 141.379 | 143.343 | 134.879 | ||
| 14103 | 2021.01.18 10:30 | modify | 2077 | 0.10 | 141.379 | 143.193 | 134.879 | ||
| 14104 | 2021.01.18 11:00 | modify | 2077 | 0.10 | 141.379 | 143.112 | 134.879 | ||
| 14105 | 2021.01.19 06:00 | close | 2077 | 0.10 | 141.532 | 143.112 | 134.879 | -14.62 | 31438.47 |
| 14106 | 2021.01.19 11:30 | buy | 2078 | 0.10 | 141.562 | 0.000 | 0.000 | ||
| 14107 | 2021.01.19 11:30 | modify | 2078 | 0.10 | 141.562 | 138.562 | 148.062 | ||
| 14108 | 2021.01.21 00:30 | close | 2078 | 0.10 | 141.383 | 138.562 | 148.062 | -7.59 | 31430.89 |
| 14109 | 2021.01.21 16:30 | buy | 2079 | 0.10 | 142.158 | 0.000 | 0.000 | ||
| 14110 | 2021.01.21 16:30 | modify | 2079 | 0.10 | 142.158 | 139.158 | 148.658 | ||
| 14111 | 2021.01.22 11:30 | close | 2079 | 0.10 | 141.779 | 139.158 | 148.658 | -26.13 | 31404.75 |
| 14112 | 2021.01.25 08:00 | buy | 2080 | 0.10 | 142.272 | 0.000 | 0.000 | ||
| 14113 | 2021.01.25 08:00 | modify | 2080 | 0.10 | 142.272 | 139.272 | 148.772 | ||
| 14114 | 2021.01.25 21:00 | close | 2080 | 0.10 | 141.886 | 139.272 | 148.772 | -27.98 | 31376.77 |
| 14115 | 2021.01.26 23:30 | buy | 2081 | 0.10 | 142.346 | 0.000 | 0.000 | ||
| 14116 | 2021.01.26 23:30 | modify | 2081 | 0.10 | 142.346 | 139.346 | 148.846 | ||
| 14117 | 2021.01.28 12:30 | close | 2081 | 0.10 | 142.288 | 139.346 | 148.846 | 1.18 | 31377.96 |
| 14118 | 2021.01.28 22:00 | buy | 2082 | 0.10 | 143.250 | 0.000 | 0.000 | ||
| 14119 | 2021.01.28 22:00 | modify | 2082 | 0.10 | 143.250 | 140.250 | 149.750 | ||
| 14120 | 2021.02.01 11:30 | modify | 2082 | 0.10 | 143.250 | 141.374 | 149.750 | ||
| 14121 | 2021.02.02 04:00 | close | 2082 | 0.10 | 143.602 | 141.374 | 149.750 | 29.56 | 31407.52 |
| 14122 | 2021.02.02 17:00 | buy | 2083 | 0.10 | 143.205 | 0.000 | 0.000 | ||
| 14123 | 2021.02.02 17:00 | modify | 2083 | 0.10 | 143.205 | 140.205 | 149.705 | ||
| 14124 | 2021.02.02 19:00 | close | 2083 | 0.10 | 143.372 | 140.205 | 149.705 | 12.10 | 31419.62 |
| 14125 | 2021.02.03 22:30 | sell | 2084 | 0.10 | 143.205 | 0.000 | 0.000 | ||
| 14126 | 2021.02.03 22:30 | modify | 2084 | 0.10 | 143.205 | 146.205 | 136.705 | ||
| 14127 | 2021.02.04 20:00 | close | 2084 | 0.10 | 144.073 | 146.205 | 136.705 | -68.21 | 31351.40 |
| 14128 | 2021.02.05 03:00 | buy | 2085 | 0.10 | 144.429 | 0.000 | 0.000 | ||
| 14129 | 2021.02.05 03:00 | modify | 2085 | 0.10 | 144.429 | 141.429 | 150.929 | ||
| 14130 | 2021.02.08 15:30 | close | 2085 | 0.10 | 144.520 | 141.429 | 150.929 | 7.95 | 31359.35 |
| 14131 | 2021.02.10 10:00 | buy | 2086 | 0.10 | 144.559 | 0.000 | 0.000 | ||
| 14132 | 2021.02.10 10:00 | modify | 2086 | 0.10 | 144.559 | 141.559 | 151.059 | ||
| 14133 | 2021.02.11 11:30 | close | 2086 | 0.10 | 144.804 | 141.559 | 151.059 | 21.80 | 31381.15 |
| 14134 | 2021.02.12 07:30 | sell | 2087 | 0.10 | 144.572 | 0.000 | 0.000 | ||
| 14135 | 2021.02.12 07:30 | modify | 2087 | 0.10 | 144.572 | 147.572 | 138.072 | ||
| 14136 | 2021.02.12 17:00 | close | 2087 | 0.10 | 145.244 | 147.572 | 138.072 | -48.70 | 31332.45 |
| 14137 | 2021.02.12 18:00 | buy | 2088 | 0.10 | 145.377 | 0.000 | 0.000 | ||
| 14138 | 2021.02.12 18:00 | modify | 2088 | 0.10 | 145.377 | 142.377 | 151.877 | ||
| 14139 | 2021.02.15 10:00 | modify | 2088 | 0.10 | 145.377 | 143.530 | 151.877 | ||
| 14140 | 2021.02.15 10:30 | modify | 2088 | 0.10 | 145.377 | 143.556 | 151.877 | ||
| 14141 | 2021.02.15 11:00 | modify | 2088 | 0.10 | 145.377 | 143.613 | 151.877 | ||
| 14142 | 2021.02.15 12:00 | modify | 2088 | 0.10 | 145.377 | 143.757 | 151.877 | ||
| 14143 | 2021.02.15 12:30 | modify | 2088 | 0.10 | 145.377 | 143.844 | 151.877 | ||
| 14144 | 2021.02.15 18:00 | modify | 2088 | 0.10 | 145.377 | 143.869 | 151.877 | ||
| 14145 | 2021.02.15 19:00 | modify | 2088 | 0.10 | 145.377 | 143.927 | 151.877 | ||
| 14146 | 2021.02.16 02:30 | modify | 2088 | 0.10 | 145.377 | 144.086 | 151.877 | ||
| 14147 | 2021.02.16 03:00 | modify | 2088 | 0.10 | 145.377 | 144.185 | 151.877 | ||
| 14148 | 2021.02.16 03:30 | modify | 2088 | 0.10 | 145.377 | 144.259 | 151.877 | ||
| 14149 | 2021.02.16 04:00 | modify | 2088 | 0.10 | 145.377 | 144.367 | 151.877 | ||
| 14150 | 2021.02.16 04:30 | modify | 2088 | 0.10 | 145.377 | 144.525 | 151.877 | ||
| 14151 | 2021.02.16 05:30 | modify | 2088 | 0.10 | 145.377 | 144.554 | 151.877 | ||
| 14152 | 2021.02.16 06:00 | modify | 2088 | 0.10 | 145.377 | 144.592 | 151.877 | ||
| 14153 | 2021.02.16 06:30 | modify | 2088 | 0.10 | 145.377 | 144.595 | 151.877 | ||
| 14154 | 2021.02.16 19:30 | modify | 2088 | 0.10 | 145.377 | 144.630 | 151.877 | ||
| 14155 | 2021.02.16 20:30 | modify | 2088 | 0.10 | 145.377 | 144.646 | 151.877 | ||
| 14156 | 2021.02.16 23:30 | modify | 2088 | 0.10 | 145.377 | 144.671 | 151.877 | ||
| 14157 | 2021.02.17 00:00 | modify | 2088 | 0.10 | 145.377 | 144.707 | 151.877 | ||
| 14158 | 2021.02.17 01:00 | modify | 2088 | 0.10 | 145.377 | 144.778 | 151.877 | ||
| 14159 | 2021.02.17 18:30 | close | 2088 | 0.10 | 146.533 | 144.778 | 151.877 | 87.83 | 31420.28 |
| 14160 | 2021.02.18 23:00 | buy | 2089 | 0.10 | 147.681 | 0.000 | 0.000 | ||
| 14161 | 2021.02.18 23:00 | modify | 2089 | 0.10 | 147.681 | 144.681 | 154.181 | ||
| 14162 | 2021.02.19 15:30 | close | 2089 | 0.10 | 147.756 | 144.681 | 154.181 | 6.78 | 31427.05 |
| 14163 | 2021.02.19 17:00 | buy | 2090 | 0.10 | 147.925 | 0.000 | 0.000 | ||
| 14164 | 2021.02.19 17:00 | modify | 2090 | 0.10 | 147.925 | 144.925 | 154.425 | ||
| 14165 | 2021.02.22 19:30 | close | 2090 | 0.10 | 147.945 | 144.925 | 154.425 | 2.80 | 31429.85 |
| 14166 | 2021.02.23 15:30 | buy | 2091 | 0.10 | 148.271 | 0.000 | 0.000 | ||
| 14167 | 2021.02.23 15:30 | modify | 2091 | 0.10 | 148.271 | 145.271 | 154.771 | ||
| 14168 | 2021.02.24 03:30 | modify | 2091 | 0.10 | 148.271 | 146.891 | 154.771 | ||
| 14169 | 2021.02.24 09:00 | modify | 2091 | 0.10 | 148.271 | 146.983 | 154.771 | ||
| 14170 | 2021.02.24 10:00 | modify | 2091 | 0.10 | 148.271 | 146.985 | 154.771 | ||
| 14171 | 2021.02.24 10:30 | modify | 2091 | 0.10 | 148.271 | 146.998 | 154.771 | ||
| 14172 | 2021.02.24 11:00 | modify | 2091 | 0.10 | 148.271 | 147.059 | 154.771 | ||
| 14173 | 2021.02.24 11:30 | modify | 2091 | 0.10 | 148.271 | 147.239 | 154.771 | ||
| 14174 | 2021.02.25 02:30 | modify | 2091 | 0.10 | 148.271 | 147.242 | 154.771 | ||
| 14175 | 2021.02.25 03:00 | modify | 2091 | 0.10 | 148.271 | 147.265 | 154.771 | ||
| 14176 | 2021.02.25 07:30 | modify | 2091 | 0.10 | 148.271 | 147.287 | 154.771 | ||
| 14177 | 2021.02.25 10:30 | modify | 2091 | 0.10 | 148.271 | 147.288 | 154.771 | ||
| 14178 | 2021.02.25 11:00 | modify | 2091 | 0.10 | 148.271 | 147.658 | 154.771 | ||
| 14179 | 2021.02.26 01:30 | close | 2091 | 0.10 | 149.139 | 147.658 | 154.771 | 69.65 | 31499.50 |
| 14180 | 2021.02.26 14:00 | sell | 2092 | 0.10 | 148.072 | 0.000 | 0.000 | ||
| 14181 | 2021.02.26 14:00 | modify | 2092 | 0.10 | 148.072 | 151.072 | 141.572 | ||
| 14182 | 2021.03.01 05:00 | close | 2092 | 0.10 | 149.208 | 151.072 | 141.572 | -84.10 | 31415.40 |
| 14183 | 2021.03.01 14:30 | buy | 2093 | 0.10 | 148.864 | 0.000 | 0.000 | ||
| 14184 | 2021.03.01 14:30 | modify | 2093 | 0.10 | 148.864 | 145.864 | 155.364 | ||
| 14185 | 2021.03.02 02:00 | close | 2093 | 0.10 | 148.818 | 145.864 | 155.364 | -1.99 | 31413.41 |
| 14186 | 2021.03.02 14:00 | sell | 2094 | 0.10 | 148.905 | 0.000 | 0.000 | ||
| 14187 | 2021.03.02 14:00 | modify | 2094 | 0.10 | 148.905 | 151.905 | 142.405 | ||
| 14188 | 2021.03.03 03:30 | close | 2094 | 0.10 | 149.104 | 151.905 | 142.405 | -16.19 | 31397.22 |
| 14189 | 2021.03.03 03:30 | buy | 2095 | 0.10 | 149.104 | 0.000 | 0.000 | ||
| 14190 | 2021.03.03 03:30 | modify | 2095 | 0.10 | 149.104 | 146.104 | 155.604 | ||
| 14191 | 2021.03.04 10:30 | close | 2095 | 0.10 | 149.555 | 146.104 | 155.604 | 36.73 | 31433.95 |
| 14192 | 2021.03.04 14:00 | buy | 2096 | 0.10 | 149.652 | 0.000 | 0.000 | ||
| 14193 | 2021.03.04 14:00 | modify | 2096 | 0.10 | 149.652 | 146.652 | 156.152 | ||
| 14194 | 2021.03.04 18:00 | modify | 2096 | 0.10 | 149.652 | 147.841 | 156.152 | ||
| 14195 | 2021.03.04 19:00 | modify | 2096 | 0.10 | 149.652 | 147.900 | 156.152 | ||
| 14196 | 2021.03.05 16:00 | close | 2096 | 0.10 | 149.953 | 147.900 | 156.152 | 23.17 | 31457.12 |
| 14197 | 2021.03.08 04:00 | buy | 2097 | 0.10 | 150.173 | 0.000 | 0.000 | ||
| 14198 | 2021.03.08 04:00 | modify | 2097 | 0.10 | 150.173 | 147.173 | 156.673 | ||
| 14199 | 2021.03.09 04:30 | modify | 2097 | 0.10 | 150.173 | 148.316 | 156.673 | ||
| 14200 | 2021.03.09 05:00 | modify | 2097 | 0.10 | 150.173 | 148.372 | 156.673 | ||
| 14201 | 2021.03.09 05:30 | modify | 2097 | 0.10 | 150.173 | 148.431 | 156.673 | ||
| 14202 | 2021.03.09 07:30 | modify | 2097 | 0.10 | 150.173 | 148.487 | 156.673 | ||
| 14203 | 2021.03.09 16:00 | modify | 2097 | 0.10 | 150.173 | 148.493 | 156.673 | ||
| 14204 | 2021.03.10 04:30 | close | 2097 | 0.10 | 150.819 | 148.493 | 156.673 | 49.52 | 31506.64 |
| 14205 | 2021.03.10 19:00 | buy | 2098 | 0.10 | 150.934 | 0.000 | 0.000 | ||
| 14206 | 2021.03.10 19:00 | modify | 2098 | 0.10 | 150.934 | 147.934 | 157.434 | ||
| 14207 | 2021.03.11 16:30 | modify | 2098 | 0.10 | 150.934 | 148.938 | 157.434 | ||
| 14208 | 2021.03.11 22:00 | modify | 2098 | 0.10 | 150.934 | 148.998 | 157.434 | ||
| 14209 | 2021.03.11 22:30 | modify | 2098 | 0.10 | 150.934 | 149.022 | 157.434 | ||
| 14210 | 2021.03.11 23:00 | modify | 2098 | 0.10 | 150.934 | 149.031 | 157.434 | ||
| 14211 | 2021.03.11 23:30 | modify | 2098 | 0.10 | 150.934 | 149.069 | 157.434 | ||
| 14212 | 2021.03.12 00:00 | modify | 2098 | 0.10 | 150.934 | 149.084 | 157.434 | ||
| 14213 | 2021.03.12 01:30 | modify | 2098 | 0.10 | 150.934 | 149.154 | 157.434 | ||
| 14214 | 2021.03.12 02:00 | modify | 2098 | 0.10 | 150.934 | 149.165 | 157.434 | ||
| 14215 | 2021.03.12 03:00 | modify | 2098 | 0.10 | 150.934 | 149.315 | 157.434 | ||
| 14216 | 2021.03.12 03:30 | modify | 2098 | 0.10 | 150.934 | 149.415 | 157.434 | ||
| 14217 | 2021.03.12 10:30 | modify | 2098 | 0.10 | 150.934 | 149.463 | 157.434 | ||
| 14218 | 2021.03.15 00:35 | close | 2098 | 0.10 | 151.611 | 149.463 | 157.434 | 55.80 | 31562.44 |
| 14219 | 2021.03.15 13:00 | buy | 2099 | 0.10 | 152.053 | 0.000 | 0.000 | ||
| 14220 | 2021.03.15 13:00 | modify | 2099 | 0.10 | 152.053 | 149.053 | 158.553 | ||
| 14221 | 2021.03.16 02:00 | close | 2099 | 0.10 | 151.667 | 149.053 | 158.553 | -26.63 | 31535.81 |
| 14222 | 2021.03.16 19:00 | sell | 2100 | 0.10 | 151.409 | 0.000 | 0.000 | ||
| 14223 | 2021.03.16 19:00 | modify | 2100 | 0.10 | 151.409 | 154.409 | 144.909 | ||
| 14224 | 2021.03.17 09:00 | close | 2100 | 0.10 | 151.576 | 154.409 | 144.909 | -13.87 | 31521.94 |
| 14225 | 2021.03.17 09:00 | buy | 2101 | 0.10 | 151.576 | 0.000 | 0.000 | ||
| 14226 | 2021.03.17 09:00 | modify | 2101 | 0.10 | 151.576 | 148.576 | 158.076 | ||
| 14227 | 2021.03.18 10:30 | modify | 2101 | 0.10 | 151.576 | 149.702 | 158.076 | ||
| 14228 | 2021.03.18 11:00 | modify | 2101 | 0.10 | 151.576 | 149.726 | 158.076 | ||
| 14229 | 2021.03.18 11:30 | modify | 2101 | 0.10 | 151.576 | 149.748 | 158.076 | ||
| 14230 | 2021.03.18 14:00 | modify | 2101 | 0.10 | 151.576 | 149.758 | 158.076 | ||
| 14231 | 2021.03.19 02:00 | close | 2101 | 0.10 | 151.723 | 149.758 | 158.076 | 16.04 | 31537.98 |
| 14232 | 2021.03.19 16:30 | sell | 2102 | 0.10 | 151.047 | 0.000 | 0.000 | ||
| 14233 | 2021.03.19 16:30 | modify | 2102 | 0.10 | 151.047 | 154.047 | 144.547 | ||
| 14234 | 2021.03.22 00:00 | modify | 2102 | 0.10 | 151.047 | 153.009 | 144.547 | ||
| 14235 | 2021.03.22 01:00 | modify | 2102 | 0.10 | 151.047 | 153.001 | 144.547 | ||
| 14236 | 2021.03.23 00:05 | close | 2102 | 0.10 | 150.874 | 153.001 | 144.547 | 9.01 | 31546.99 |
| 14237 | 2021.03.23 09:00 | sell | 2103 | 0.10 | 150.403 | 0.000 | 0.000 | ||
| 14238 | 2021.03.23 09:00 | modify | 2103 | 0.10 | 150.403 | 153.403 | 143.903 | ||
| 14239 | 2021.03.23 13:30 | modify | 2103 | 0.10 | 150.403 | 151.915 | 143.903 | ||
| 14240 | 2021.03.24 02:30 | modify | 2103 | 0.10 | 150.403 | 151.823 | 143.903 | ||
| 14241 | 2021.03.24 03:00 | modify | 2103 | 0.10 | 150.403 | 151.737 | 143.903 | ||
| 14242 | 2021.03.24 05:00 | modify | 2103 | 0.10 | 150.403 | 151.705 | 143.903 | ||
| 14243 | 2021.03.24 05:30 | modify | 2103 | 0.10 | 150.403 | 151.658 | 143.903 | ||
| 14244 | 2021.03.24 07:30 | modify | 2103 | 0.10 | 150.403 | 151.648 | 143.903 | ||
| 14245 | 2021.03.24 08:00 | modify | 2103 | 0.10 | 150.403 | 151.502 | 143.903 | ||
| 14246 | 2021.03.24 08:30 | modify | 2103 | 0.10 | 150.403 | 151.432 | 143.903 | ||
| 14247 | 2021.03.24 10:30 | modify | 2103 | 0.10 | 150.403 | 151.333 | 143.903 | ||
| 14248 | 2021.03.25 09:30 | close | 2103 | 0.10 | 149.110 | 151.333 | 143.903 | 86.64 | 31633.63 |
| 14249 | 2021.03.26 03:30 | buy | 2104 | 0.10 | 150.237 | 0.000 | 0.000 | ||
| 14250 | 2021.03.26 03:30 | modify | 2104 | 0.10 | 150.237 | 147.237 | 156.737 | ||
| 14251 | 2021.03.26 13:00 | modify | 2104 | 0.10 | 150.237 | 148.271 | 156.737 | ||
| 14252 | 2021.03.26 14:00 | modify | 2104 | 0.10 | 150.237 | 148.276 | 156.737 | ||
| 14253 | 2021.03.26 14:30 | modify | 2104 | 0.10 | 150.237 | 148.299 | 156.737 | ||
| 14254 | 2021.03.26 15:00 | modify | 2104 | 0.10 | 150.237 | 148.491 | 156.737 | ||
| 14255 | 2021.03.26 16:30 | modify | 2104 | 0.10 | 150.237 | 148.563 | 156.737 | ||
| 14256 | 2021.03.26 17:00 | modify | 2104 | 0.10 | 150.237 | 148.763 | 156.737 | ||
| 14257 | 2021.03.29 11:30 | modify | 2104 | 0.10 | 150.237 | 148.876 | 156.737 | ||
| 14258 | 2021.03.29 13:30 | modify | 2104 | 0.10 | 150.237 | 148.890 | 156.737 | ||
| 14259 | 2021.03.29 14:30 | modify | 2104 | 0.10 | 150.237 | 148.923 | 156.737 | ||
| 14260 | 2021.03.29 15:00 | modify | 2104 | 0.10 | 150.237 | 149.055 | 156.737 | ||
| 14261 | 2021.03.30 02:30 | close | 2104 | 0.10 | 151.220 | 149.055 | 156.737 | 73.95 | 31707.58 |
| 14262 | 2021.03.30 10:30 | buy | 2105 | 0.10 | 151.594 | 0.000 | 0.000 | ||
| 14263 | 2021.03.30 10:30 | modify | 2105 | 0.10 | 151.594 | 148.594 | 158.094 | ||
| 14264 | 2021.03.31 12:00 | modify | 2105 | 0.10 | 151.594 | 149.609 | 158.094 | ||
| 14265 | 2021.03.31 12:30 | modify | 2105 | 0.10 | 151.594 | 149.765 | 158.094 | ||
| 14266 | 2021.03.31 15:00 | modify | 2105 | 0.10 | 151.594 | 149.785 | 158.094 | ||
| 14267 | 2021.03.31 16:30 | modify | 2105 | 0.10 | 151.594 | 149.841 | 158.094 | ||
| 14268 | 2021.03.31 17:00 | modify | 2105 | 0.10 | 151.594 | 149.897 | 158.094 | ||
| 14269 | 2021.03.31 17:30 | modify | 2105 | 0.10 | 151.594 | 149.994 | 158.094 | ||
| 14270 | 2021.03.31 21:00 | modify | 2105 | 0.10 | 151.594 | 149.996 | 158.094 | ||
| 14271 | 2021.04.01 04:00 | modify | 2105 | 0.10 | 151.594 | 150.054 | 158.094 | ||
| 14272 | 2021.04.01 16:30 | close | 2105 | 0.10 | 152.740 | 150.054 | 158.094 | 88.45 | 31796.04 |
| 14273 | 2021.04.01 18:00 | buy | 2106 | 0.10 | 152.878 | 0.000 | 0.000 | ||
| 14274 | 2021.04.01 18:00 | modify | 2106 | 0.10 | 152.878 | 149.878 | 159.378 | ||
| 14275 | 2021.04.02 22:30 | close | 2106 | 0.10 | 152.941 | 149.878 | 159.378 | 5.92 | 31801.95 |
| 14276 | 2021.04.05 10:00 | buy | 2107 | 0.10 | 153.049 | 0.000 | 0.000 | ||
| 14277 | 2021.04.05 10:00 | modify | 2107 | 0.10 | 153.049 | 150.049 | 159.549 | ||
| 14278 | 2021.04.06 13:30 | close | 2107 | 0.10 | 152.898 | 150.049 | 159.549 | -9.59 | 31792.36 |
| 14279 | 2021.04.07 00:05 | sell | 2108 | 0.10 | 151.669 | 0.000 | 0.000 | ||
| 14280 | 2021.04.07 00:05 | modify | 2108 | 0.10 | 151.669 | 154.669 | 145.169 | ||
| 14281 | 2021.04.07 17:00 | modify | 2108 | 0.10 | 151.669 | 153.628 | 145.169 | ||
| 14282 | 2021.04.07 19:00 | modify | 2108 | 0.10 | 151.669 | 153.587 | 145.169 | ||
| 14283 | 2021.04.07 19:30 | modify | 2108 | 0.10 | 151.669 | 153.415 | 145.169 | ||
| 14284 | 2021.04.08 11:30 | modify | 2108 | 0.10 | 151.669 | 153.115 | 145.169 | ||
| 14285 | 2021.04.08 12:00 | modify | 2108 | 0.10 | 151.669 | 152.964 | 145.169 | ||
| 14286 | 2021.04.08 16:00 | modify | 2108 | 0.10 | 151.669 | 152.894 | 145.169 | ||
| 14287 | 2021.04.08 16:30 | modify | 2108 | 0.10 | 151.669 | 152.851 | 145.169 | ||
| 14288 | 2021.04.08 17:00 | modify | 2108 | 0.10 | 151.669 | 152.816 | 145.169 | ||
| 14289 | 2021.04.08 18:00 | modify | 2108 | 0.10 | 151.669 | 152.725 | 145.169 | ||
| 14290 | 2021.04.09 09:00 | modify | 2108 | 0.10 | 151.669 | 152.636 | 145.169 | ||
| 14291 | 2021.04.09 10:00 | modify | 2108 | 0.10 | 151.669 | 152.432 | 145.169 | ||
| 14292 | 2021.04.09 16:00 | close | 2108 | 0.10 | 150.746 | 152.432 | 145.169 | 59.82 | 31852.18 |
| 14293 | 2021.04.15 09:00 | sell | 2109 | 0.10 | 150.014 | 0.000 | 0.000 | ||
| 14294 | 2021.04.15 09:00 | modify | 2109 | 0.10 | 150.014 | 153.014 | 143.514 | ||
| 14295 | 2021.04.16 18:00 | close | 2109 | 0.10 | 150.370 | 153.014 | 143.514 | -27.58 | 31824.60 |
| 14296 | 2021.04.16 20:30 | buy | 2110 | 0.10 | 150.439 | 0.000 | 0.000 | ||
| 14297 | 2021.04.16 20:30 | modify | 2110 | 0.10 | 150.439 | 147.439 | 156.939 | ||
| 14298 | 2021.04.19 17:00 | modify | 2110 | 0.10 | 150.439 | 148.448 | 156.939 | ||
| 14299 | 2021.04.19 18:30 | modify | 2110 | 0.10 | 150.439 | 148.450 | 156.939 | ||
| 14300 | 2021.04.19 20:30 | modify | 2110 | 0.10 | 150.439 | 148.533 | 156.939 | ||
| 14301 | 2021.04.19 21:30 | modify | 2110 | 0.10 | 150.439 | 148.540 | 156.939 | ||
| 14302 | 2021.04.19 22:30 | modify | 2110 | 0.10 | 150.439 | 148.564 | 156.939 | ||
| 14303 | 2021.04.19 23:00 | modify | 2110 | 0.10 | 150.439 | 148.616 | 156.939 | ||
| 14304 | 2021.04.20 04:30 | modify | 2110 | 0.10 | 150.439 | 148.629 | 156.939 | ||
| 14305 | 2021.04.20 05:00 | modify | 2110 | 0.10 | 150.439 | 148.784 | 156.939 | ||
| 14306 | 2021.04.20 09:00 | modify | 2110 | 0.10 | 150.439 | 148.791 | 156.939 | ||
| 14307 | 2021.04.20 10:00 | modify | 2110 | 0.10 | 150.439 | 149.173 | 156.939 | ||
| 14308 | 2021.04.20 23:00 | close | 2110 | 0.10 | 150.608 | 149.173 | 156.939 | 14.94 | 31839.54 |
| 14309 | 2021.04.21 15:30 | sell | 2111 | 0.10 | 150.412 | 0.000 | 0.000 | ||
| 14310 | 2021.04.21 15:30 | modify | 2111 | 0.10 | 150.412 | 153.412 | 143.912 | ||
| 14311 | 2021.04.22 04:30 | close | 2111 | 0.10 | 150.623 | 153.412 | 143.912 | -20.59 | 31818.95 |
| 14312 | 2021.04.22 09:30 | sell | 2112 | 0.10 | 150.471 | 0.000 | 0.000 | ||
| 14313 | 2021.04.22 09:30 | modify | 2112 | 0.10 | 150.471 | 153.471 | 143.971 | ||
| 14314 | 2021.04.22 17:00 | modify | 2112 | 0.10 | 150.471 | 152.355 | 143.971 | ||
| 14315 | 2021.04.22 17:30 | modify | 2112 | 0.10 | 150.471 | 152.231 | 143.971 | ||
| 14316 | 2021.04.22 22:30 | modify | 2112 | 0.10 | 150.471 | 152.230 | 143.971 | ||
| 14317 | 2021.04.22 23:00 | modify | 2112 | 0.10 | 150.471 | 152.202 | 143.971 | ||
| 14318 | 2021.04.22 23:30 | modify | 2112 | 0.10 | 150.471 | 152.171 | 143.971 | ||
| 14319 | 2021.04.23 00:00 | modify | 2112 | 0.10 | 150.471 | 152.122 | 143.971 | ||
| 14320 | 2021.04.23 01:30 | modify | 2112 | 0.10 | 150.471 | 152.115 | 143.971 | ||
| 14321 | 2021.04.23 03:30 | modify | 2112 | 0.10 | 150.471 | 152.079 | 143.971 | ||
| 14322 | 2021.04.23 16:00 | modify | 2112 | 0.10 | 150.471 | 152.002 | 143.971 | ||
| 14323 | 2021.04.23 16:30 | modify | 2112 | 0.10 | 150.471 | 151.803 | 143.971 | ||
| 14324 | 2021.04.23 21:30 | close | 2112 | 0.10 | 149.726 | 151.803 | 143.971 | 52.23 | 31871.18 |
| 14325 | 2021.04.26 22:00 | buy | 2113 | 0.10 | 150.375 | 0.000 | 0.000 | ||
| 14326 | 2021.04.26 22:00 | modify | 2113 | 0.10 | 150.375 | 147.375 | 156.875 | ||
| 14327 | 2021.04.27 18:30 | modify | 2113 | 0.10 | 150.375 | 148.377 | 156.875 | ||
| 14328 | 2021.04.27 20:00 | modify | 2113 | 0.10 | 150.375 | 148.410 | 156.875 | ||
| 14329 | 2021.04.27 20:30 | modify | 2113 | 0.10 | 150.375 | 148.415 | 156.875 | ||
| 14330 | 2021.04.27 21:00 | modify | 2113 | 0.10 | 150.375 | 148.478 | 156.875 | ||
| 14331 | 2021.04.27 21:30 | modify | 2113 | 0.10 | 150.375 | 148.510 | 156.875 | ||
| 14332 | 2021.04.27 23:30 | modify | 2113 | 0.10 | 150.375 | 148.522 | 156.875 | ||
| 14333 | 2021.04.28 04:00 | modify | 2113 | 0.10 | 150.375 | 148.555 | 156.875 | ||
| 14334 | 2021.04.28 13:00 | modify | 2113 | 0.10 | 150.375 | 148.558 | 156.875 | ||
| 14335 | 2021.04.28 17:00 | modify | 2113 | 0.10 | 150.375 | 148.608 | 156.875 | ||
| 14336 | 2021.04.28 18:00 | modify | 2113 | 0.10 | 150.375 | 148.724 | 156.875 | ||
| 14337 | 2021.04.28 19:30 | modify | 2113 | 0.10 | 150.375 | 148.737 | 156.875 | ||
| 14338 | 2021.04.28 20:00 | modify | 2113 | 0.10 | 150.375 | 148.758 | 156.875 | ||
| 14339 | 2021.04.28 21:30 | modify | 2113 | 0.10 | 150.375 | 148.780 | 156.875 | ||
| 14340 | 2021.04.28 22:00 | modify | 2113 | 0.10 | 150.375 | 148.843 | 156.875 | ||
| 14341 | 2021.04.29 09:00 | modify | 2113 | 0.10 | 150.375 | 148.903 | 156.875 | ||
| 14342 | 2021.04.29 09:30 | modify | 2113 | 0.10 | 150.375 | 149.039 | 156.875 | ||
| 14343 | 2021.04.29 10:00 | modify | 2113 | 0.10 | 150.375 | 149.163 | 156.875 | ||
| 14344 | 2021.04.29 10:30 | modify | 2113 | 0.10 | 150.375 | 149.209 | 156.875 | ||
| 14345 | 2021.04.29 11:00 | modify | 2113 | 0.10 | 150.375 | 149.334 | 156.875 | ||
| 14346 | 2021.04.29 12:30 | modify | 2113 | 0.10 | 150.375 | 149.494 | 156.875 | ||
| 14347 | 2021.04.29 16:30 | modify | 2113 | 0.10 | 150.375 | 149.585 | 156.875 | ||
| 14348 | 2021.04.30 10:00 | close | 2113 | 0.10 | 151.588 | 149.585 | 156.875 | 96.00 | 31967.18 |
| 14349 | 2021.04.30 21:00 | sell | 2114 | 0.10 | 150.901 | 0.000 | 0.000 | ||
| 14350 | 2021.04.30 21:00 | modify | 2114 | 0.10 | 150.901 | 153.901 | 144.401 | ||
| 14351 | 2021.05.03 16:00 | close | 2114 | 0.10 | 151.822 | 153.901 | 144.401 | -68.52 | 31898.66 |
| 14352 | 2021.05.03 21:30 | buy | 2115 | 0.10 | 151.769 | 0.000 | 0.000 | ||
| 14353 | 2021.05.03 21:30 | modify | 2115 | 0.10 | 151.769 | 148.769 | 158.269 | ||
| 14354 | 2021.05.04 11:00 | close | 2115 | 0.10 | 151.710 | 148.769 | 158.269 | -2.93 | 31895.73 |
| 14355 | 2021.05.05 01:30 | buy | 2116 | 0.10 | 151.836 | 0.000 | 0.000 | ||
| 14356 | 2021.05.05 01:30 | modify | 2116 | 0.10 | 151.836 | 148.836 | 158.336 | ||
| 14357 | 2021.05.06 04:00 | close | 2116 | 0.10 | 151.924 | 148.836 | 158.336 | 10.42 | 31906.15 |
| 14358 | 2021.05.06 11:00 | buy | 2117 | 0.10 | 152.041 | 0.000 | 0.000 | ||
| 14359 | 2021.05.06 11:00 | modify | 2117 | 0.10 | 152.041 | 149.041 | 158.541 | ||
| 14360 | 2021.05.06 18:00 | close | 2117 | 0.10 | 151.476 | 149.041 | 158.541 | -40.96 | 31865.19 |
| 14361 | 2021.05.07 18:00 | buy | 2118 | 0.10 | 151.794 | 0.000 | 0.000 | ||
| 14362 | 2021.05.07 18:00 | modify | 2118 | 0.10 | 151.794 | 148.794 | 158.294 | ||
| 14363 | 2021.05.10 03:30 | modify | 2118 | 0.10 | 151.794 | 149.972 | 158.294 | ||
| 14364 | 2021.05.10 04:30 | modify | 2118 | 0.10 | 151.794 | 150.066 | 158.294 | ||
| 14365 | 2021.05.10 08:30 | modify | 2118 | 0.10 | 151.794 | 150.194 | 158.294 | ||
| 14366 | 2021.05.10 09:30 | modify | 2118 | 0.10 | 151.794 | 150.388 | 158.294 | ||
| 14367 | 2021.05.10 10:00 | modify | 2118 | 0.10 | 151.794 | 150.556 | 158.294 | ||
| 14368 | 2021.05.10 10:30 | modify | 2118 | 0.10 | 151.794 | 150.577 | 158.294 | ||
| 14369 | 2021.05.10 11:00 | modify | 2118 | 0.10 | 151.794 | 150.616 | 158.294 | ||
| 14370 | 2021.05.10 14:30 | modify | 2118 | 0.10 | 151.794 | 150.818 | 158.294 | ||
| 14371 | 2021.05.10 15:00 | modify | 2118 | 0.10 | 151.794 | 150.823 | 158.294 | ||
| 14372 | 2021.05.10 15:30 | modify | 2118 | 0.10 | 151.794 | 150.928 | 158.294 | ||
| 14373 | 2021.05.10 16:00 | modify | 2118 | 0.10 | 151.794 | 151.067 | 158.294 | ||
| 14374 | 2021.05.10 19:00 | modify | 2118 | 0.10 | 151.794 | 151.133 | 158.294 | ||
| 14375 | 2021.05.10 20:00 | modify | 2118 | 0.10 | 151.794 | 151.182 | 158.294 | ||
| 14376 | 2021.05.10 20:30 | modify | 2118 | 0.10 | 151.794 | 151.238 | 158.294 | ||
| 14377 | 2021.05.10 21:00 | modify | 2118 | 0.10 | 151.794 | 151.251 | 158.294 | ||
| 14378 | 2021.05.11 18:00 | close | 2118 | 0.10 | 153.454 | 151.251 | 158.294 | 123.02 | 31988.21 |
| 14379 | 2021.05.12 14:00 | buy | 2119 | 0.10 | 153.733 | 0.000 | 0.000 | ||
| 14380 | 2021.05.12 14:00 | modify | 2119 | 0.10 | 153.733 | 150.733 | 160.233 | ||
| 14381 | 2021.05.13 16:30 | close | 2119 | 0.10 | 153.735 | 150.733 | 160.233 | 4.19 | 31992.40 |
| 14382 | 2021.05.14 22:30 | buy | 2120 | 0.10 | 154.182 | 0.000 | 0.000 | ||
| 14383 | 2021.05.14 22:30 | modify | 2120 | 0.10 | 154.182 | 151.182 | 160.682 | ||
| 14384 | 2021.05.17 17:00 | close | 2120 | 0.10 | 153.933 | 151.182 | 160.682 | -16.70 | 31975.69 |
| 14385 | 2021.05.17 23:30 | buy | 2121 | 0.10 | 154.443 | 0.000 | 0.000 | ||
| 14386 | 2021.05.17 23:30 | modify | 2121 | 0.10 | 154.443 | 151.443 | 160.943 | ||
| 14387 | 2021.05.19 04:30 | close | 2121 | 0.10 | 154.691 | 151.443 | 160.943 | 20.67 | 31996.37 |
| 14388 | 2021.05.19 21:00 | sell | 2122 | 0.10 | 154.133 | 0.000 | 0.000 | ||
| 14389 | 2021.05.19 21:00 | modify | 2122 | 0.10 | 154.133 | 157.133 | 147.633 | ||
| 14390 | 2021.05.21 03:30 | close | 2122 | 0.10 | 154.459 | 157.133 | 147.633 | -30.69 | 31965.68 |
| 14391 | 2021.05.21 04:00 | buy | 2123 | 0.10 | 154.352 | 0.000 | 0.000 | ||
| 14392 | 2021.05.21 04:00 | modify | 2123 | 0.10 | 154.352 | 151.352 | 160.852 | ||
| 14393 | 2021.05.21 22:30 | close | 2123 | 0.10 | 154.150 | 151.352 | 160.852 | -14.64 | 31951.04 |
| 14394 | 2021.05.24 10:30 | sell | 2124 | 0.10 | 153.996 | 0.000 | 0.000 | ||
| 14395 | 2021.05.24 10:30 | modify | 2124 | 0.10 | 153.996 | 156.996 | 147.496 | ||
| 14396 | 2021.05.25 08:00 | close | 2124 | 0.10 | 154.185 | 156.996 | 147.496 | -15.47 | 31935.57 |
| 14397 | 2021.05.25 13:30 | buy | 2125 | 0.10 | 154.447 | 0.000 | 0.000 | ||
| 14398 | 2021.05.25 13:30 | modify | 2125 | 0.10 | 154.447 | 151.447 | 160.947 | ||
| 14399 | 2021.05.26 03:30 | close | 2125 | 0.10 | 153.919 | 151.447 | 160.947 | -36.92 | 31898.65 |
| 14400 | 2021.05.26 17:30 | buy | 2126 | 0.10 | 154.156 | 0.000 | 0.000 | ||
| 14401 | 2021.05.26 17:30 | modify | 2126 | 0.10 | 154.156 | 151.156 | 160.656 | ||
| 14402 | 2021.05.27 07:00 | close | 2126 | 0.10 | 153.934 | 151.156 | 160.656 | -12.06 | 31886.58 |
| 14403 | 2021.05.27 07:00 | sell | 2127 | 0.10 | 153.934 | 0.000 | 0.000 | ||
| 14404 | 2021.05.27 07:00 | modify | 2127 | 0.10 | 153.934 | 156.934 | 147.434 | ||
| 14405 | 2021.05.27 15:30 | close | 2127 | 0.10 | 154.972 | 156.934 | 147.434 | -75.22 | 31811.36 |
| 14406 | 2021.05.27 16:00 | buy | 2128 | 0.10 | 154.842 | 0.000 | 0.000 | ||
| 14407 | 2021.05.27 16:00 | modify | 2128 | 0.10 | 154.842 | 151.842 | 161.342 | ||
| 14408 | 2021.05.27 18:00 | modify | 2128 | 0.10 | 154.842 | 152.978 | 161.342 | ||
| 14409 | 2021.05.27 19:30 | modify | 2128 | 0.10 | 154.842 | 153.035 | 161.342 | ||
| 14410 | 2021.05.27 20:00 | modify | 2128 | 0.10 | 154.842 | 153.076 | 161.342 | ||
| 14411 | 2021.05.27 20:30 | modify | 2128 | 0.10 | 154.842 | 153.115 | 161.342 | ||
| 14412 | 2021.05.27 21:00 | modify | 2128 | 0.10 | 154.842 | 153.300 | 161.342 | ||
| 14413 | 2021.05.27 21:30 | modify | 2128 | 0.10 | 154.842 | 153.326 | 161.342 | ||
| 14414 | 2021.05.27 22:00 | modify | 2128 | 0.10 | 154.842 | 153.327 | 161.342 | ||
| 14415 | 2021.05.28 21:00 | close | 2128 | 0.10 | 155.818 | 153.327 | 161.342 | 72.10 | 31883.46 |
| 14416 | 2021.06.01 10:30 | buy | 2129 | 0.10 | 155.833 | 0.000 | 0.000 | ||
| 14417 | 2021.06.01 10:30 | modify | 2129 | 0.10 | 155.833 | 152.833 | 162.333 | ||
| 14418 | 2021.06.01 21:00 | close | 2129 | 0.10 | 154.866 | 152.833 | 162.333 | -70.10 | 31813.36 |
| 14419 | 2021.06.01 21:00 | sell | 2130 | 0.10 | 154.866 | 0.000 | 0.000 | ||
| 14420 | 2021.06.01 21:00 | modify | 2130 | 0.10 | 154.866 | 157.866 | 148.366 | ||
| 14421 | 2021.06.02 18:00 | close | 2130 | 0.10 | 155.309 | 157.866 | 148.366 | -33.88 | 31779.48 |
| 14422 | 2021.06.03 04:30 | buy | 2131 | 0.10 | 155.415 | 0.000 | 0.000 | ||
| 14423 | 2021.06.03 04:30 | modify | 2131 | 0.10 | 155.415 | 152.415 | 161.915 | ||
| 14424 | 2021.06.04 11:00 | close | 2131 | 0.10 | 155.517 | 152.415 | 161.915 | 8.74 | 31788.22 |
| 14425 | 2021.06.07 00:05 | sell | 2132 | 0.10 | 155.046 | 0.000 | 0.000 | ||
| 14426 | 2021.06.07 00:05 | modify | 2132 | 0.10 | 155.046 | 158.046 | 148.546 | ||
| 14427 | 2021.06.08 08:00 | close | 2132 | 0.10 | 154.923 | 158.046 | 148.546 | 7.15 | 31795.37 |
| 14428 | 2021.06.10 11:00 | sell | 2133 | 0.10 | 154.330 | 0.000 | 0.000 | ||
| 14429 | 2021.06.10 11:00 | modify | 2133 | 0.10 | 154.330 | 157.330 | 147.830 | ||
| 14430 | 2021.06.10 22:00 | close | 2133 | 0.10 | 155.090 | 157.330 | 147.830 | -55.08 | 31740.29 |
| 14431 | 2021.06.11 08:00 | buy | 2134 | 0.10 | 155.177 | 0.000 | 0.000 | ||
| 14432 | 2021.06.11 08:00 | modify | 2134 | 0.10 | 155.177 | 152.177 | 161.677 | ||
| 14433 | 2021.06.11 17:30 | close | 2134 | 0.10 | 154.926 | 152.177 | 161.677 | -18.20 | 31722.09 |
| 14434 | 2021.06.14 19:30 | buy | 2135 | 0.10 | 155.295 | 0.000 | 0.000 | ||
| 14435 | 2021.06.14 19:30 | modify | 2135 | 0.10 | 155.295 | 152.295 | 161.795 | ||
| 14436 | 2021.06.15 18:00 | close | 2135 | 0.10 | 155.052 | 152.295 | 161.795 | -16.27 | 31705.82 |
| 14437 | 2021.06.16 13:00 | buy | 2136 | 0.10 | 155.206 | 0.000 | 0.000 | ||
| 14438 | 2021.06.16 13:00 | modify | 2136 | 0.10 | 155.206 | 152.206 | 161.706 | ||
| 14439 | 2021.06.17 04:00 | close | 2136 | 0.10 | 154.778 | 152.206 | 161.706 | -26.99 | 31678.83 |
| 14440 | 2021.06.17 04:00 | sell | 2137 | 0.10 | 154.778 | 0.000 | 0.000 | ||
| 14441 | 2021.06.17 04:00 | modify | 2137 | 0.10 | 154.778 | 157.778 | 148.278 | ||
| 14442 | 2021.06.17 16:00 | modify | 2137 | 0.10 | 154.778 | 156.615 | 148.278 | ||
| 14443 | 2021.06.17 18:00 | modify | 2137 | 0.10 | 154.778 | 156.503 | 148.278 | ||
| 14444 | 2021.06.17 18:30 | modify | 2137 | 0.10 | 154.778 | 156.429 | 148.278 | ||
| 14445 | 2021.06.17 19:00 | modify | 2137 | 0.10 | 154.778 | 156.185 | 148.278 | ||
| 14446 | 2021.06.17 19:30 | modify | 2137 | 0.10 | 154.778 | 155.884 | 148.278 | ||
| 14447 | 2021.06.18 09:00 | modify | 2137 | 0.10 | 154.778 | 155.721 | 148.278 | ||
| 14448 | 2021.06.18 09:30 | modify | 2137 | 0.10 | 154.778 | 155.552 | 148.278 | ||
| 14449 | 2021.06.18 10:00 | modify | 2137 | 0.10 | 154.778 | 155.284 | 148.278 | ||
| 14450 | 2021.06.18 17:30 | modify | 2137 | 0.10 | 154.778 | 155.258 | 148.278 | ||
| 14451 | 2021.06.18 18:00 | modify | 2137 | 0.10 | 154.778 | 154.914 | 148.278 | ||
| 14452 | 2021.06.18 18:30 | modify | 2137 | 0.10 | 154.778 | 154.868 | 148.278 | ||
| 14453 | 2021.06.18 22:30 | modify | 2137 | 0.10 | 154.778 | 154.866 | 148.278 | ||
| 14454 | 2021.06.18 23:00 | modify | 2137 | 0.10 | 154.778 | 154.841 | 148.278 | ||
| 14455 | 2021.06.18 23:30 | modify | 2137 | 0.10 | 154.778 | 154.832 | 148.278 | ||
| 14456 | 2021.06.21 00:12 | modify | 2137 | 0.10 | 154.778 | 154.791 | 148.278 | ||
| 14457 | 2021.06.21 00:30 | modify | 2137 | 0.10 | 154.778 | 154.786 | 148.278 | ||
| 14458 | 2021.06.21 05:30 | modify | 2137 | 0.10 | 154.778 | 154.768 | 148.278 | ||
| 14459 | 2021.06.21 06:00 | modify | 2137 | 0.10 | 154.778 | 154.726 | 148.278 | ||
| 14460 | 2021.06.21 06:30 | modify | 2137 | 0.10 | 154.778 | 154.313 | 148.278 | ||
| 14461 | 2021.06.21 07:00 | modify | 2137 | 0.10 | 154.778 | 154.194 | 148.278 | ||
| 14462 | 2021.06.21 07:30 | modify | 2137 | 0.10 | 154.778 | 154.169 | 148.278 | ||
| 14463 | 2021.06.21 19:00 | close | 2137 | 0.10 | 153.376 | 154.169 | 148.278 | 98.08 | 31776.90 |
| 14464 | 2021.06.22 19:30 | buy | 2138 | 0.10 | 154.293 | 0.000 | 0.000 | ||
| 14465 | 2021.06.22 19:30 | modify | 2138 | 0.10 | 154.293 | 151.293 | 160.793 | ||
| 14466 | 2021.06.23 11:00 | modify | 2138 | 0.10 | 154.293 | 152.294 | 160.793 | ||
| 14467 | 2021.06.23 14:00 | modify | 2138 | 0.10 | 154.293 | 152.372 | 160.793 | ||
| 14468 | 2021.06.23 16:30 | modify | 2138 | 0.10 | 154.293 | 152.379 | 160.793 | ||
| 14469 | 2021.06.24 12:30 | close | 2138 | 0.10 | 154.813 | 152.379 | 160.793 | 43.07 | 31819.98 |
| 14470 | 2021.06.25 21:30 | sell | 2139 | 0.10 | 153.785 | 0.000 | 0.000 | ||
| 14471 | 2021.06.25 21:30 | modify | 2139 | 0.10 | 153.785 | 156.785 | 147.285 | ||
| 14472 | 2021.06.28 15:00 | close | 2139 | 0.10 | 154.116 | 156.785 | 147.285 | -25.76 | 31794.22 |
| 14473 | 2021.06.28 22:00 | sell | 2140 | 0.10 | 153.396 | 0.000 | 0.000 | ||
| 14474 | 2021.06.28 22:00 | modify | 2140 | 0.10 | 153.396 | 156.396 | 146.896 | ||
| 14475 | 2021.06.30 18:00 | close | 2140 | 0.10 | 153.340 | 156.396 | 146.896 | 0.52 | 31794.73 |
| 14476 | 2021.07.01 10:30 | buy | 2141 | 0.10 | 153.842 | 0.000 | 0.000 | ||
| 14477 | 2021.07.01 10:30 | modify | 2141 | 0.10 | 153.842 | 150.842 | 160.342 | ||
| 14478 | 2021.07.02 01:30 | close | 2141 | 0.10 | 153.412 | 150.842 | 160.342 | -29.82 | 31764.91 |
| 14479 | 2021.07.02 14:00 | sell | 2142 | 0.10 | 153.120 | 0.000 | 0.000 | ||
| 14480 | 2021.07.02 14:00 | modify | 2142 | 0.10 | 153.120 | 156.120 | 146.620 | ||
| 14481 | 2021.07.05 01:00 | close | 2142 | 0.10 | 153.544 | 156.120 | 146.620 | -32.50 | 31732.41 |
| 14482 | 2021.07.05 10:30 | buy | 2143 | 0.10 | 153.602 | 0.000 | 0.000 | ||
| 14483 | 2021.07.05 10:30 | modify | 2143 | 0.10 | 153.602 | 150.602 | 160.102 | ||
| 14484 | 2021.07.05 21:00 | close | 2143 | 0.10 | 153.631 | 150.602 | 160.102 | 2.10 | 31734.51 |
| 14485 | 2021.07.05 23:00 | buy | 2144 | 0.10 | 153.692 | 0.000 | 0.000 | ||
| 14486 | 2021.07.05 23:00 | modify | 2144 | 0.10 | 153.692 | 150.692 | 160.192 | ||
| 14487 | 2021.07.06 18:00 | close | 2144 | 0.10 | 152.681 | 150.692 | 160.192 | -71.93 | 31662.58 |
| 14488 | 2021.07.07 00:05 | sell | 2145 | 0.10 | 152.674 | 0.000 | 0.000 | ||
| 14489 | 2021.07.07 00:05 | modify | 2145 | 0.10 | 152.674 | 155.674 | 146.174 | ||
| 14490 | 2021.07.07 18:00 | close | 2145 | 0.10 | 152.490 | 155.674 | 146.174 | 13.34 | 31675.92 |
| 14491 | 2021.07.08 08:30 | sell | 2146 | 0.10 | 152.167 | 0.000 | 0.000 | ||
| 14492 | 2021.07.08 08:30 | modify | 2146 | 0.10 | 152.167 | 155.167 | 145.667 | ||
| 14493 | 2021.07.08 10:30 | modify | 2146 | 0.10 | 152.167 | 154.131 | 145.667 | ||
| 14494 | 2021.07.08 11:00 | modify | 2146 | 0.10 | 152.167 | 154.001 | 145.667 | ||
| 14495 | 2021.07.08 13:30 | modify | 2146 | 0.10 | 152.167 | 153.842 | 145.667 | ||
| 14496 | 2021.07.08 15:00 | modify | 2146 | 0.10 | 152.167 | 153.749 | 145.667 | ||
| 14497 | 2021.07.08 15:30 | modify | 2146 | 0.10 | 152.167 | 153.615 | 145.667 | ||
| 14498 | 2021.07.08 18:00 | modify | 2146 | 0.10 | 152.167 | 153.501 | 145.667 | ||
| 14499 | 2021.07.09 13:30 | close | 2146 | 0.10 | 151.707 | 153.501 | 145.667 | 31.57 | 31707.49 |
| 14500 | 2021.07.09 17:30 | buy | 2147 | 0.10 | 152.755 | 0.000 | 0.000 | ||
| 14501 | 2021.07.09 17:30 | modify | 2147 | 0.10 | 152.755 | 149.755 | 159.255 | ||
| 14502 | 2021.07.12 22:00 | close | 2147 | 0.10 | 153.056 | 149.755 | 159.255 | 23.17 | 31730.66 |
| 14503 | 2021.07.13 06:00 | buy | 2148 | 0.10 | 153.481 | 0.000 | 0.000 | ||
| 14504 | 2021.07.13 06:00 | modify | 2148 | 0.10 | 153.481 | 150.481 | 159.981 | ||
| 14505 | 2021.07.13 17:30 | close | 2148 | 0.10 | 152.712 | 150.481 | 159.981 | -55.74 | 31674.92 |
| 14506 | 2021.07.14 13:00 | buy | 2149 | 0.10 | 153.014 | 0.000 | 0.000 | ||
| 14507 | 2021.07.14 13:00 | modify | 2149 | 0.10 | 153.014 | 150.014 | 159.514 | ||
| 14508 | 2021.07.14 21:30 | close | 2149 | 0.10 | 152.426 | 150.014 | 159.514 | -42.62 | 31632.30 |
| 14509 | 2021.07.14 21:30 | sell | 2150 | 0.10 | 152.426 | 0.000 | 0.000 | ||
| 14510 | 2021.07.14 21:30 | modify | 2150 | 0.10 | 152.426 | 155.426 | 145.926 | ||
| 14511 | 2021.07.15 11:00 | modify | 2150 | 0.10 | 152.426 | 154.397 | 145.926 | ||
| 14512 | 2021.07.15 21:30 | modify | 2150 | 0.10 | 152.426 | 154.362 | 145.926 | ||
| 14513 | 2021.07.16 20:00 | close | 2150 | 0.10 | 151.729 | 154.362 | 145.926 | 43.44 | 31675.74 |
| 14514 | 2021.07.19 03:30 | sell | 2151 | 0.10 | 151.216 | 0.000 | 0.000 | ||
| 14515 | 2021.07.19 03:30 | modify | 2151 | 0.10 | 151.216 | 154.216 | 144.716 | ||
| 14516 | 2021.07.19 12:00 | modify | 2151 | 0.10 | 151.216 | 153.191 | 144.716 | ||
| 14517 | 2021.07.19 15:00 | modify | 2151 | 0.10 | 151.216 | 153.133 | 144.716 | ||
| 14518 | 2021.07.19 15:30 | modify | 2151 | 0.10 | 151.216 | 152.917 | 144.716 | ||
| 14519 | 2021.07.19 16:00 | modify | 2151 | 0.10 | 151.216 | 152.746 | 144.716 | ||
| 14520 | 2021.07.19 16:30 | modify | 2151 | 0.10 | 151.216 | 152.470 | 144.716 | ||
| 14521 | 2021.07.19 17:30 | modify | 2151 | 0.10 | 151.216 | 152.158 | 144.716 | ||
| 14522 | 2021.07.20 10:00 | modify | 2151 | 0.10 | 151.216 | 152.090 | 144.716 | ||
| 14523 | 2021.07.20 13:30 | modify | 2151 | 0.10 | 151.216 | 152.023 | 144.716 | ||
| 14524 | 2021.07.20 14:00 | modify | 2151 | 0.10 | 151.216 | 151.755 | 144.716 | ||
| 14525 | 2021.07.20 15:30 | modify | 2151 | 0.10 | 151.216 | 151.715 | 144.716 | ||
| 14526 | 2021.07.20 16:00 | modify | 2151 | 0.10 | 151.216 | 151.612 | 144.716 | ||
| 14527 | 2021.07.20 16:30 | modify | 2151 | 0.10 | 151.216 | 151.359 | 144.716 | ||
| 14528 | 2021.07.21 12:30 | close | 2151 | 0.10 | 150.033 | 151.359 | 144.716 | 82.21 | 31757.94 |
| 14529 | 2021.07.21 20:00 | buy | 2152 | 0.10 | 151.126 | 0.000 | 0.000 | ||
| 14530 | 2021.07.21 20:00 | modify | 2152 | 0.10 | 151.126 | 148.126 | 157.626 | ||
| 14531 | 2021.07.22 15:00 | modify | 2152 | 0.10 | 151.126 | 149.168 | 157.626 | ||
| 14532 | 2021.07.23 15:30 | modify | 2152 | 0.10 | 151.126 | 149.440 | 157.626 | ||
| 14533 | 2021.07.26 15:30 | close | 2152 | 0.10 | 152.174 | 149.440 | 157.626 | 82.70 | 31840.64 |
| 14534 | 2021.07.26 22:00 | buy | 2153 | 0.10 | 152.502 | 0.000 | 0.000 | ||
| 14535 | 2021.07.26 22:00 | modify | 2153 | 0.10 | 152.502 | 149.502 | 159.002 | ||
| 14536 | 2021.07.27 16:30 | close | 2153 | 0.10 | 151.945 | 149.502 | 159.002 | -39.02 | 31801.62 |
| 14537 | 2021.07.28 09:30 | buy | 2154 | 0.10 | 152.499 | 0.000 | 0.000 | ||
| 14538 | 2021.07.28 09:30 | modify | 2154 | 0.10 | 152.499 | 149.499 | 158.999 | ||
| 14539 | 2021.07.29 11:30 | modify | 2154 | 0.10 | 152.499 | 150.550 | 158.999 | ||
| 14540 | 2021.07.29 12:00 | modify | 2154 | 0.10 | 152.499 | 150.580 | 158.999 | ||
| 14541 | 2021.07.29 13:30 | modify | 2154 | 0.10 | 152.499 | 150.603 | 158.999 | ||
| 14542 | 2021.07.29 14:00 | modify | 2154 | 0.10 | 152.499 | 150.650 | 158.999 | ||
| 14543 | 2021.07.29 15:00 | modify | 2154 | 0.10 | 152.499 | 150.674 | 158.999 | ||
| 14544 | 2021.07.29 17:00 | modify | 2154 | 0.10 | 152.499 | 150.709 | 158.999 | ||
| 14545 | 2021.07.30 09:30 | close | 2154 | 0.10 | 152.846 | 150.709 | 158.999 | 30.53 | 31832.16 |
| 14546 | 2021.08.02 00:10 | sell | 2155 | 0.10 | 152.419 | 0.000 | 0.000 | ||
| 14547 | 2021.08.02 00:10 | modify | 2155 | 0.10 | 152.419 | 155.419 | 145.919 | ||
| 14548 | 2021.08.02 19:00 | modify | 2155 | 0.10 | 152.419 | 154.402 | 145.919 | ||
| 14549 | 2021.08.02 19:30 | modify | 2155 | 0.10 | 152.419 | 154.380 | 145.919 | ||
| 14550 | 2021.08.03 09:30 | modify | 2155 | 0.10 | 152.419 | 154.324 | 145.919 | ||
| 14551 | 2021.08.03 16:30 | modify | 2155 | 0.10 | 152.419 | 154.317 | 145.919 | ||
| 14552 | 2021.08.03 17:00 | modify | 2155 | 0.10 | 152.419 | 153.952 | 145.919 | ||
| 14553 | 2021.08.03 18:30 | close | 2155 | 0.10 | 151.591 | 153.952 | 145.919 | 58.24 | 31890.40 |
| 14554 | 2021.08.03 21:00 | sell | 2156 | 0.10 | 151.791 | 0.000 | 0.000 | ||
| 14555 | 2021.08.03 21:00 | modify | 2156 | 0.10 | 151.791 | 154.791 | 145.291 | ||
| 14556 | 2021.08.04 15:30 | close | 2156 | 0.10 | 151.670 | 154.791 | 145.291 | 7.00 | 31897.40 |
| 14557 | 2021.08.05 07:00 | buy | 2157 | 0.10 | 152.370 | 0.000 | 0.000 | ||
| 14558 | 2021.08.05 07:00 | modify | 2157 | 0.10 | 152.370 | 149.370 | 158.870 | ||
| 14559 | 2021.08.06 16:00 | modify | 2157 | 0.10 | 152.370 | 150.379 | 158.870 | ||
| 14560 | 2021.08.06 16:30 | modify | 2157 | 0.10 | 152.370 | 150.440 | 158.870 | ||
| 14561 | 2021.08.06 17:00 | modify | 2157 | 0.10 | 152.370 | 150.441 | 158.870 | ||
| 14562 | 2021.08.09 06:30 | close | 2157 | 0.10 | 152.835 | 150.441 | 158.870 | 36.39 | 31933.79 |
| 14563 | 2021.08.10 15:30 | buy | 2158 | 0.10 | 153.023 | 0.000 | 0.000 | ||
| 14564 | 2021.08.10 15:30 | modify | 2158 | 0.10 | 153.023 | 150.023 | 159.523 | ||
| 14565 | 2021.08.11 11:00 | close | 2158 | 0.10 | 153.013 | 150.023 | 159.523 | 0.62 | 31934.41 |
| 14566 | 2021.08.11 19:00 | buy | 2159 | 0.10 | 153.190 | 0.000 | 0.000 | ||
| 14567 | 2021.08.11 19:00 | modify | 2159 | 0.10 | 153.190 | 150.190 | 159.690 | ||
| 14568 | 2021.08.12 15:30 | close | 2159 | 0.10 | 152.938 | 150.190 | 159.690 | -14.22 | 31920.19 |
| 14569 | 2021.08.12 20:00 | sell | 2160 | 0.10 | 152.534 | 0.000 | 0.000 | ||
| 14570 | 2021.08.12 20:00 | modify | 2160 | 0.10 | 152.534 | 155.534 | 146.034 | ||
| 14571 | 2021.08.16 00:12 | modify | 2160 | 0.10 | 152.534 | 154.526 | 146.034 | ||
| 14572 | 2021.08.16 04:00 | modify | 2160 | 0.10 | 152.534 | 154.469 | 146.034 | ||
| 14573 | 2021.08.16 05:00 | modify | 2160 | 0.10 | 152.534 | 154.446 | 146.034 | ||
| 14574 | 2021.08.16 05:30 | modify | 2160 | 0.10 | 152.534 | 154.363 | 146.034 | ||
| 14575 | 2021.08.16 06:30 | modify | 2160 | 0.10 | 152.534 | 154.299 | 146.034 | ||
| 14576 | 2021.08.16 07:00 | modify | 2160 | 0.10 | 152.534 | 154.253 | 146.034 | ||
| 14577 | 2021.08.16 09:00 | modify | 2160 | 0.10 | 152.534 | 154.233 | 146.034 | ||
| 14578 | 2021.08.16 09:30 | modify | 2160 | 0.10 | 152.534 | 154.229 | 146.034 | ||
| 14579 | 2021.08.16 10:00 | modify | 2160 | 0.10 | 152.534 | 154.119 | 146.034 | ||
| 14580 | 2021.08.16 16:30 | modify | 2160 | 0.10 | 152.534 | 154.087 | 146.034 | ||
| 14581 | 2021.08.16 17:00 | modify | 2160 | 0.10 | 152.534 | 153.728 | 146.034 | ||
| 14582 | 2021.08.17 09:30 | modify | 2160 | 0.10 | 152.534 | 153.703 | 146.034 | ||
| 14583 | 2021.08.17 10:00 | modify | 2160 | 0.10 | 152.534 | 153.543 | 146.034 | ||
| 14584 | 2021.08.17 10:30 | modify | 2160 | 0.10 | 152.534 | 153.530 | 146.034 | ||
| 14585 | 2021.08.17 13:30 | modify | 2160 | 0.10 | 152.534 | 153.434 | 146.034 | ||
| 14586 | 2021.08.17 14:30 | modify | 2160 | 0.10 | 152.534 | 153.374 | 146.034 | ||
| 14587 | 2021.08.17 16:30 | modify | 2160 | 0.10 | 152.534 | 153.319 | 146.034 | ||
| 14588 | 2021.08.17 17:00 | modify | 2160 | 0.10 | 152.534 | 153.268 | 146.034 | ||
| 14589 | 2021.08.17 19:30 | modify | 2160 | 0.10 | 152.534 | 153.260 | 146.034 | ||
| 14590 | 2021.08.17 20:00 | modify | 2160 | 0.10 | 152.534 | 153.099 | 146.034 | ||
| 14591 | 2021.08.18 17:00 | close | 2160 | 0.10 | 151.225 | 153.099 | 146.034 | 87.80 | 32007.99 |
| 14592 | 2021.09.20 10:30 | sell | 2161 | 0.10 | 150.001 | 0.000 | 0.000 | ||
| 14593 | 2021.09.20 10:30 | modify | 2161 | 0.10 | 150.001 | 153.001 | 143.501 | ||
| 14594 | 2021.09.20 20:00 | modify | 2161 | 0.10 | 150.001 | 151.991 | 143.501 | ||
| 14595 | 2021.09.20 22:00 | modify | 2161 | 0.10 | 150.001 | 151.959 | 143.501 | ||
| 14596 | 2021.09.21 16:30 | modify | 2161 | 0.10 | 150.001 | 151.958 | 143.501 | ||
| 14597 | 2021.09.21 18:00 | modify | 2161 | 0.10 | 150.001 | 151.735 | 143.501 | ||
| 14598 | 2021.09.21 18:30 | close | 2161 | 0.10 | 149.085 | 151.735 | 143.501 | 64.61 | 32072.60 |
| 14599 | 2021.09.22 03:30 | sell | 2162 | 0.10 | 149.185 | 0.000 | 0.000 | ||
| 14600 | 2021.09.22 03:30 | modify | 2162 | 0.10 | 149.185 | 152.185 | 142.685 | ||
| 14601 | 2021.09.22 16:30 | close | 2162 | 0.10 | 149.321 | 152.185 | 142.685 | -9.86 | 32062.74 |
| 14602 | 2021.09.23 11:30 | buy | 2163 | 0.10 | 150.298 | 0.000 | 0.000 | ||
| 14603 | 2021.09.23 11:30 | modify | 2163 | 0.10 | 150.298 | 147.298 | 156.798 | ||
| 14604 | 2021.09.23 16:00 | modify | 2163 | 0.10 | 150.298 | 148.367 | 156.798 | ||
| 14605 | 2021.09.23 17:00 | modify | 2163 | 0.10 | 150.298 | 148.455 | 156.798 | ||
| 14606 | 2021.09.23 17:30 | modify | 2163 | 0.10 | 150.298 | 148.640 | 156.798 | ||
| 14607 | 2021.09.23 18:00 | modify | 2163 | 0.10 | 150.298 | 148.647 | 156.798 | ||
| 14608 | 2021.09.23 19:00 | modify | 2163 | 0.10 | 150.298 | 148.728 | 156.798 | ||
| 14609 | 2021.09.23 19:30 | modify | 2163 | 0.10 | 150.298 | 148.731 | 156.798 | ||
| 14610 | 2021.09.23 20:00 | modify | 2163 | 0.10 | 150.298 | 148.733 | 156.798 | ||
| 14611 | 2021.09.24 03:30 | modify | 2163 | 0.10 | 150.298 | 148.891 | 156.798 | ||
| 14612 | 2021.09.24 04:00 | modify | 2163 | 0.10 | 150.298 | 148.898 | 156.798 | ||
| 14613 | 2021.09.24 09:30 | modify | 2163 | 0.10 | 150.298 | 148.942 | 156.798 | ||
| 14614 | 2021.09.24 10:00 | modify | 2163 | 0.10 | 150.298 | 148.991 | 156.798 | ||
| 14615 | 2021.09.27 02:30 | close | 2163 | 0.10 | 151.334 | 148.991 | 156.798 | 77.79 | 32140.53 |
| 14616 | 2021.09.29 11:30 | sell | 2164 | 0.10 | 150.369 | 0.000 | 0.000 | ||
| 14617 | 2021.09.29 11:30 | modify | 2164 | 0.10 | 150.369 | 153.369 | 143.869 | ||
| 14618 | 2021.09.30 14:00 | close | 2164 | 0.10 | 150.530 | 153.369 | 143.869 | -16.97 | 32123.56 |
| 14619 | 2021.10.01 03:30 | sell | 2165 | 0.10 | 150.048 | 0.000 | 0.000 | ||
| 14620 | 2021.10.01 03:30 | modify | 2165 | 0.10 | 150.048 | 153.048 | 143.548 | ||
| 14621 | 2021.10.01 22:30 | close | 2165 | 0.10 | 150.515 | 153.048 | 143.548 | -33.84 | 32089.72 |
| 14622 | 2021.10.04 13:00 | buy | 2166 | 0.10 | 151.147 | 0.000 | 0.000 | ||
| 14623 | 2021.10.04 13:00 | modify | 2166 | 0.10 | 151.147 | 148.147 | 157.647 | ||
| 14624 | 2021.10.05 18:00 | modify | 2166 | 0.10 | 151.147 | 149.259 | 157.647 | ||
| 14625 | 2021.10.05 18:30 | modify | 2166 | 0.10 | 151.147 | 149.292 | 157.647 | ||
| 14626 | 2021.10.05 20:00 | modify | 2166 | 0.10 | 151.147 | 149.334 | 157.647 | ||
| 14627 | 2021.10.06 03:30 | modify | 2166 | 0.10 | 151.147 | 149.351 | 157.647 | ||
| 14628 | 2021.10.06 04:00 | modify | 2166 | 0.10 | 151.147 | 149.397 | 157.647 | ||
| 14629 | 2021.10.06 08:30 | modify | 2166 | 0.10 | 151.147 | 149.408 | 157.647 | ||
| 14630 | 2021.10.06 17:30 | close | 2166 | 0.10 | 151.035 | 149.408 | 157.647 | -5.43 | 32084.29 |
| 14631 | 2021.10.07 12:00 | buy | 2167 | 0.10 | 151.408 | 0.000 | 0.000 | ||
| 14632 | 2021.10.07 12:00 | modify | 2167 | 0.10 | 151.408 | 148.408 | 157.908 | ||
| 14633 | 2021.10.08 04:00 | modify | 2167 | 0.10 | 151.408 | 149.433 | 157.908 | ||
| 14634 | 2021.10.08 04:30 | modify | 2167 | 0.10 | 151.408 | 149.536 | 157.908 | ||
| 14635 | 2021.10.08 05:00 | modify | 2167 | 0.10 | 151.408 | 149.591 | 157.908 | ||
| 14636 | 2021.10.08 05:30 | modify | 2167 | 0.10 | 151.408 | 149.626 | 157.908 | ||
| 14637 | 2021.10.08 13:00 | modify | 2167 | 0.10 | 151.408 | 149.701 | 157.908 | ||
| 14638 | 2021.10.08 13:30 | modify | 2167 | 0.10 | 151.408 | 149.803 | 157.908 | ||
| 14639 | 2021.10.08 17:30 | modify | 2167 | 0.10 | 151.408 | 149.970 | 157.908 | ||
| 14640 | 2021.10.08 18:00 | modify | 2167 | 0.10 | 151.408 | 150.083 | 157.908 | ||
| 14641 | 2021.10.08 18:30 | modify | 2167 | 0.10 | 151.408 | 150.201 | 157.908 | ||
| 14642 | 2021.10.08 19:30 | close | 2167 | 0.10 | 152.727 | 150.201 | 157.908 | 96.96 | 32181.25 |
| 14643 | 2021.10.08 20:00 | buy | 2168 | 0.10 | 152.801 | 0.000 | 0.000 | ||
| 14644 | 2021.10.08 20:00 | modify | 2168 | 0.10 | 152.801 | 149.801 | 159.301 | ||
| 14645 | 2021.10.11 01:00 | close | 2168 | 0.10 | 152.802 | 149.801 | 159.301 | 1.42 | 32182.67 |
| 14646 | 2021.10.11 01:30 | buy | 2169 | 0.10 | 152.969 | 0.000 | 0.000 | ||
| 14647 | 2021.10.11 01:30 | modify | 2169 | 0.10 | 152.969 | 149.969 | 159.469 | ||
| 14648 | 2021.10.11 06:30 | modify | 2169 | 0.10 | 152.969 | 151.032 | 159.469 | ||
| 14649 | 2021.10.11 09:00 | modify | 2169 | 0.10 | 152.969 | 151.215 | 159.469 | ||
| 14650 | 2021.10.11 10:00 | modify | 2169 | 0.10 | 152.969 | 151.307 | 159.469 | ||
| 14651 | 2021.10.11 10:30 | modify | 2169 | 0.10 | 152.969 | 151.317 | 159.469 | ||
| 14652 | 2021.10.11 12:00 | modify | 2169 | 0.10 | 152.969 | 151.388 | 159.469 | ||
| 14653 | 2021.10.11 15:30 | modify | 2169 | 0.10 | 152.969 | 151.487 | 159.469 | ||
| 14654 | 2021.10.11 17:00 | modify | 2169 | 0.10 | 152.969 | 151.612 | 159.469 | ||
| 14655 | 2021.10.11 17:30 | modify | 2169 | 0.10 | 152.969 | 151.619 | 159.469 | ||
| 14656 | 2021.10.11 18:00 | modify | 2169 | 0.10 | 152.969 | 151.668 | 159.469 | ||
| 14657 | 2021.10.11 18:30 | modify | 2169 | 0.10 | 152.969 | 151.670 | 159.469 | ||
| 14658 | 2021.10.11 19:00 | modify | 2169 | 0.10 | 152.969 | 151.749 | 159.469 | ||
| 14659 | 2021.10.12 15:00 | modify | 2169 | 0.10 | 152.969 | 151.796 | 159.469 | ||
| 14660 | 2021.10.12 15:30 | modify | 2169 | 0.10 | 152.969 | 151.957 | 159.469 | ||
| 14661 | 2021.10.12 16:00 | modify | 2169 | 0.10 | 152.969 | 151.962 | 159.469 | ||
| 14662 | 2021.10.13 11:00 | modify | 2169 | 0.10 | 152.969 | 151.990 | 159.469 | ||
| 14663 | 2021.10.13 11:30 | modify | 2169 | 0.10 | 152.969 | 152.079 | 159.469 | ||
| 14664 | 2021.10.13 12:30 | modify | 2169 | 0.10 | 152.969 | 152.094 | 159.469 | ||
| 14665 | 2021.10.13 13:00 | modify | 2169 | 0.10 | 152.969 | 152.112 | 159.469 | ||
| 14666 | 2021.10.13 13:30 | modify | 2169 | 0.10 | 152.969 | 152.144 | 159.469 | ||
| 14667 | 2021.10.14 03:00 | modify | 2169 | 0.10 | 152.969 | 152.171 | 159.469 | ||
| 14668 | 2021.10.14 03:30 | modify | 2169 | 0.10 | 152.969 | 152.252 | 159.469 | ||
| 14669 | 2021.10.14 04:30 | modify | 2169 | 0.10 | 152.969 | 152.317 | 159.469 | ||
| 14670 | 2021.10.14 05:00 | modify | 2169 | 0.10 | 152.969 | 152.383 | 159.469 | ||
| 14671 | 2021.10.14 05:30 | modify | 2169 | 0.10 | 152.969 | 152.385 | 159.469 | ||
| 14672 | 2021.10.14 06:00 | modify | 2169 | 0.10 | 152.969 | 152.401 | 159.469 | ||
| 14673 | 2021.10.14 06:30 | modify | 2169 | 0.10 | 152.969 | 152.481 | 159.469 | ||
| 14674 | 2021.10.14 07:00 | modify | 2169 | 0.10 | 152.969 | 152.509 | 159.469 | ||
| 14675 | 2021.10.14 09:30 | modify | 2169 | 0.10 | 152.969 | 152.616 | 159.469 | ||
| 14676 | 2021.10.14 10:30 | modify | 2169 | 0.10 | 152.969 | 152.690 | 159.469 | ||
| 14677 | 2021.10.14 12:00 | modify | 2169 | 0.10 | 152.969 | 152.819 | 159.469 | ||
| 14678 | 2021.10.14 12:30 | modify | 2169 | 0.10 | 152.969 | 152.830 | 159.469 | ||
| 14679 | 2021.10.14 13:30 | modify | 2169 | 0.10 | 152.969 | 152.872 | 159.469 | ||
| 14680 | 2021.10.14 16:00 | modify | 2169 | 0.10 | 152.969 | 152.986 | 159.469 | ||
| 14681 | 2021.10.15 04:00 | modify | 2169 | 0.10 | 152.969 | 153.058 | 159.469 | ||
| 14682 | 2021.10.15 05:00 | modify | 2169 | 0.10 | 152.969 | 153.076 | 159.469 | ||
| 14683 | 2021.10.15 06:00 | modify | 2169 | 0.10 | 152.969 | 153.201 | 159.469 | ||
| 14684 | 2021.10.15 06:30 | modify | 2169 | 0.10 | 152.969 | 153.220 | 159.469 | ||
| 14685 | 2021.10.15 07:30 | modify | 2169 | 0.10 | 152.969 | 153.268 | 159.469 | ||
| 14686 | 2021.10.15 08:00 | modify | 2169 | 0.10 | 152.969 | 153.269 | 159.469 | ||
| 14687 | 2021.10.15 08:30 | modify | 2169 | 0.10 | 152.969 | 153.383 | 159.469 | ||
| 14688 | 2021.10.15 09:00 | modify | 2169 | 0.10 | 152.969 | 153.425 | 159.469 | ||
| 14689 | 2021.10.15 10:00 | modify | 2169 | 0.10 | 152.969 | 153.512 | 159.469 | ||
| 14690 | 2021.10.15 10:30 | modify | 2169 | 0.10 | 152.969 | 153.892 | 159.469 | ||
| 14691 | 2021.10.15 11:00 | modify | 2169 | 0.10 | 152.969 | 154.669 | 159.469 | ||
| 14692 | 2021.10.18 14:00 | close | 2169 | 0.10 | 156.949 | 154.669 | 159.469 | 297.91 | 32480.58 |
| 14693 | 2021.10.19 05:00 | buy | 2170 | 0.10 | 157.157 | 0.000 | 0.000 | ||
| 14694 | 2021.10.19 05:00 | modify | 2170 | 0.10 | 157.157 | 154.157 | 163.657 | ||
| 14695 | 2021.10.19 14:30 | modify | 2170 | 0.10 | 157.157 | 155.193 | 163.657 | ||
| 14696 | 2021.10.19 15:30 | modify | 2170 | 0.10 | 157.157 | 155.303 | 163.657 | ||
| 14697 | 2021.10.20 03:30 | modify | 2170 | 0.10 | 157.157 | 155.472 | 163.657 | ||
| 14698 | 2021.10.20 15:00 | close | 2170 | 0.10 | 157.211 | 155.472 | 163.657 | 5.26 | 32485.83 |
| 14699 | 2021.10.21 01:00 | buy | 2171 | 0.10 | 158.096 | 0.000 | 0.000 | ||
| 14700 | 2021.10.21 01:00 | modify | 2171 | 0.10 | 158.096 | 155.096 | 164.596 | ||
| 14701 | 2021.10.21 18:00 | close | 2171 | 0.10 | 157.373 | 155.096 | 164.596 | -52.40 | 32433.43 |
| 14702 | 2021.10.21 22:00 | sell | 2172 | 0.10 | 157.031 | 0.000 | 0.000 | ||
| 14703 | 2021.10.21 22:00 | modify | 2172 | 0.10 | 157.031 | 160.031 | 150.531 | ||
| 14704 | 2021.10.22 19:00 | modify | 2172 | 0.10 | 157.031 | 158.782 | 150.531 | ||
| 14705 | 2021.10.22 19:30 | modify | 2172 | 0.10 | 157.031 | 158.780 | 150.531 | ||
| 14706 | 2021.10.22 20:30 | modify | 2172 | 0.10 | 157.031 | 158.737 | 150.531 | ||
| 14707 | 2021.10.22 22:30 | modify | 2172 | 0.10 | 157.031 | 158.730 | 150.531 | ||
| 14708 | 2021.10.25 00:10 | modify | 2172 | 0.10 | 157.031 | 158.712 | 150.531 | ||
| 14709 | 2021.10.25 18:30 | close | 2172 | 0.10 | 156.618 | 158.712 | 150.531 | 26.40 | 32459.83 |
| 14710 | 2021.10.26 12:30 | buy | 2173 | 0.10 | 157.218 | 0.000 | 0.000 | ||
| 14711 | 2021.10.26 12:30 | modify | 2173 | 0.10 | 157.218 | 154.218 | 163.718 | ||
| 14712 | 2021.10.27 12:00 | close | 2173 | 0.10 | 156.027 | 154.218 | 163.718 | -84.98 | 32374.85 |
| 14713 | 2021.10.27 17:30 | sell | 2174 | 0.10 | 156.197 | 0.000 | 0.000 | ||
| 14714 | 2021.10.27 17:30 | modify | 2174 | 0.10 | 156.197 | 159.197 | 149.697 | ||
| 14715 | 2021.10.28 18:30 | close | 2174 | 0.10 | 156.447 | 159.197 | 149.697 | -23.41 | 32351.43 |
| 14716 | 2021.10.29 02:00 | buy | 2175 | 0.10 | 156.733 | 0.000 | 0.000 | ||
| 14717 | 2021.10.29 02:00 | modify | 2175 | 0.10 | 156.733 | 153.733 | 163.233 | ||
| 14718 | 2021.10.29 22:30 | close | 2175 | 0.10 | 155.830 | 153.733 | 163.233 | -65.45 | 32285.98 |
| 14719 | 2021.11.02 00:30 | sell | 2176 | 0.10 | 155.774 | 0.000 | 0.000 | ||
| 14720 | 2021.11.02 00:30 | modify | 2176 | 0.10 | 155.774 | 158.774 | 149.274 | ||
| 14721 | 2021.11.02 12:00 | modify | 2176 | 0.10 | 155.774 | 157.472 | 149.274 | ||
| 14722 | 2021.11.03 11:00 | close | 2176 | 0.10 | 155.175 | 157.472 | 149.274 | 41.64 | 32327.63 |
| 14723 | 2021.11.03 22:30 | buy | 2177 | 0.10 | 155.983 | 0.000 | 0.000 | ||
| 14724 | 2021.11.03 22:30 | modify | 2177 | 0.10 | 155.983 | 152.983 | 162.483 | ||
| 14725 | 2021.11.04 15:30 | close | 2177 | 0.10 | 154.549 | 152.983 | 162.483 | -99.91 | 32227.71 |
| 14726 | 2021.11.05 03:30 | sell | 2178 | 0.10 | 153.623 | 0.000 | 0.000 | ||
| 14727 | 2021.11.05 03:30 | modify | 2178 | 0.10 | 153.623 | 156.623 | 147.123 | ||
| 14728 | 2021.11.05 13:00 | modify | 2178 | 0.10 | 153.623 | 155.617 | 147.123 | ||
| 14729 | 2021.11.05 13:30 | modify | 2178 | 0.10 | 153.623 | 155.594 | 147.123 | ||
| 14730 | 2021.11.08 00:00 | modify | 2178 | 0.10 | 153.623 | 155.486 | 147.123 | ||
| 14731 | 2021.11.08 10:30 | modify | 2178 | 0.10 | 153.623 | 155.482 | 147.123 | ||
| 14732 | 2021.11.08 12:30 | close | 2178 | 0.10 | 153.021 | 155.482 | 147.123 | 41.86 | 32269.58 |
| 14733 | 2021.11.10 03:30 | sell | 2179 | 0.10 | 152.872 | 0.000 | 0.000 | ||
| 14734 | 2021.11.10 03:30 | modify | 2179 | 0.10 | 152.872 | 155.872 | 146.372 | ||
| 14735 | 2021.11.10 16:30 | close | 2179 | 0.10 | 153.430 | 155.872 | 146.372 | -40.44 | 32229.14 |
| 14736 | 2021.11.11 01:30 | sell | 2180 | 0.10 | 152.661 | 0.000 | 0.000 | ||
| 14737 | 2021.11.11 01:30 | modify | 2180 | 0.10 | 152.661 | 155.661 | 146.161 | ||
| 14738 | 2021.11.12 17:30 | close | 2180 | 0.10 | 152.719 | 155.661 | 146.161 | -5.98 | 32223.16 |
| 14739 | 2021.11.15 09:00 | buy | 2181 | 0.10 | 153.081 | 0.000 | 0.000 | ||
| 14740 | 2021.11.15 09:00 | modify | 2181 | 0.10 | 153.081 | 150.081 | 159.581 | ||
| 14741 | 2021.11.16 10:00 | modify | 2181 | 0.10 | 153.081 | 151.137 | 159.581 | ||
| 14742 | 2021.11.16 16:00 | modify | 2181 | 0.10 | 153.081 | 151.292 | 159.581 | ||
| 14743 | 2021.11.16 20:30 | modify | 2181 | 0.10 | 153.081 | 151.297 | 159.581 | ||
| 14744 | 2021.11.16 21:00 | modify | 2181 | 0.10 | 153.081 | 151.341 | 159.581 | ||
| 14745 | 2021.11.16 23:00 | modify | 2181 | 0.10 | 153.081 | 151.420 | 159.581 | ||
| 14746 | 2021.11.17 00:00 | modify | 2181 | 0.10 | 153.081 | 151.453 | 159.581 | ||
| 14747 | 2021.11.17 01:00 | modify | 2181 | 0.10 | 153.081 | 151.464 | 159.581 | ||
| 14748 | 2021.11.17 01:30 | modify | 2181 | 0.10 | 153.081 | 151.556 | 159.581 | ||
| 14749 | 2021.11.17 08:30 | modify | 2181 | 0.10 | 153.081 | 151.574 | 159.581 | ||
| 14750 | 2021.11.17 09:00 | modify | 2181 | 0.10 | 153.081 | 151.665 | 159.581 | ||
| 14751 | 2021.11.17 09:30 | modify | 2181 | 0.10 | 153.081 | 151.903 | 159.581 | ||
| 14752 | 2021.11.17 16:30 | modify | 2181 | 0.10 | 153.081 | 151.920 | 159.581 | ||
| 14753 | 2021.11.18 01:00 | close | 2181 | 0.10 | 153.997 | 151.920 | 159.581 | 73.13 | 32296.29 |
| 14754 | 2021.11.18 20:00 | buy | 2182 | 0.10 | 154.223 | 0.000 | 0.000 | ||
| 14755 | 2021.11.18 20:00 | modify | 2182 | 0.10 | 154.223 | 151.223 | 160.723 | ||
| 14756 | 2021.11.19 15:00 | close | 2182 | 0.10 | 152.661 | 151.223 | 160.723 | -111.87 | 32184.42 |
| 14757 | 2021.11.23 00:05 | buy | 2183 | 0.10 | 153.870 | 0.000 | 0.000 | ||
| 14758 | 2021.11.23 00:05 | modify | 2183 | 0.10 | 153.870 | 150.870 | 160.370 | ||
| 14759 | 2021.11.23 17:30 | close | 2183 | 0.10 | 153.686 | 150.870 | 160.370 | -13.34 | 32171.08 |
| 14760 | 2021.11.24 01:30 | buy | 2184 | 0.10 | 154.083 | 0.000 | 0.000 | ||
| 14761 | 2021.11.24 01:30 | modify | 2184 | 0.10 | 154.083 | 151.083 | 160.583 | ||
| 14762 | 2021.11.24 21:30 | close | 2184 | 0.10 | 153.843 | 151.083 | 160.583 | -17.39 | 32153.69 |
| 14763 | 2021.11.25 06:30 | buy | 2185 | 0.10 | 153.998 | 0.000 | 0.000 | ||
| 14764 | 2021.11.25 06:30 | modify | 2185 | 0.10 | 153.998 | 150.998 | 160.498 | ||
| 14765 | 2021.11.25 17:00 | close | 2185 | 0.10 | 153.512 | 150.998 | 160.498 | -35.22 | 32118.47 |
| 14766 | 2021.11.26 02:00 | sell | 2186 | 0.10 | 153.189 | 0.000 | 0.000 | ||
| 14767 | 2021.11.26 02:00 | modify | 2186 | 0.10 | 153.189 | 156.189 | 146.689 | ||
| 14768 | 2021.11.26 08:30 | modify | 2186 | 0.10 | 153.189 | 155.064 | 146.689 | ||
| 14769 | 2021.11.26 09:30 | modify | 2186 | 0.10 | 153.189 | 154.894 | 146.689 | ||
| 14770 | 2021.11.26 10:00 | modify | 2186 | 0.10 | 153.189 | 154.588 | 146.689 | ||
| 14771 | 2021.11.26 10:30 | modify | 2186 | 0.10 | 153.189 | 154.184 | 146.689 | ||
| 14772 | 2021.11.26 11:00 | close | 2186 | 0.10 | 152.172 | 154.184 | 146.689 | 73.71 | 32192.18 |
| 14773 | 2021.11.26 12:00 | sell | 2187 | 0.10 | 151.728 | 0.000 | 0.000 | ||
| 14774 | 2021.11.26 12:00 | modify | 2187 | 0.10 | 151.728 | 154.728 | 145.228 | ||
| 14775 | 2021.11.26 12:30 | close | 2187 | 0.10 | 151.947 | 154.728 | 145.228 | -15.87 | 32176.31 |
| 14776 | 2021.11.26 16:30 | sell | 2188 | 0.10 | 151.671 | 0.000 | 0.000 | ||
| 14777 | 2021.11.26 16:30 | modify | 2188 | 0.10 | 151.671 | 154.671 | 145.171 | ||
| 14778 | 2021.11.26 18:00 | modify | 2188 | 0.10 | 151.671 | 153.653 | 145.171 | ||
| 14779 | 2021.11.26 20:00 | modify | 2188 | 0.10 | 151.671 | 153.491 | 145.171 | ||
| 14780 | 2021.11.29 01:30 | close | 2188 | 0.10 | 151.826 | 153.491 | 145.171 | -13.01 | 32163.30 |
| 14781 | 2021.11.29 02:00 | sell | 2189 | 0.10 | 151.703 | 0.000 | 0.000 | ||
| 14782 | 2021.11.29 02:00 | modify | 2189 | 0.10 | 151.703 | 154.703 | 145.203 | ||
| 14783 | 2021.11.29 08:30 | modify | 2189 | 0.10 | 151.703 | 153.540 | 145.203 | ||
| 14784 | 2021.11.29 17:30 | close | 2189 | 0.10 | 151.246 | 153.540 | 145.203 | 33.12 | 32196.42 |
| 14785 | 2021.11.30 00:30 | sell | 2190 | 0.10 | 151.154 | 0.000 | 0.000 | ||
| 14786 | 2021.11.30 00:30 | modify | 2190 | 0.10 | 151.154 | 154.154 | 144.654 | ||
| 14787 | 2021.11.30 07:00 | close | 2190 | 0.10 | 151.299 | 154.154 | 144.654 | -10.50 | 32185.92 |
| 14788 | 2021.11.30 17:30 | sell | 2191 | 0.10 | 150.650 | 0.000 | 0.000 | ||
| 14789 | 2021.11.30 17:30 | modify | 2191 | 0.10 | 150.650 | 153.650 | 144.150 | ||
| 14790 | 2021.12.01 14:00 | close | 2191 | 0.10 | 151.075 | 153.650 | 144.150 | -32.57 | 32153.35 |
| 14791 | 2021.12.02 02:00 | sell | 2192 | 0.10 | 149.872 | 0.000 | 0.000 | ||
| 14792 | 2021.12.02 02:00 | modify | 2192 | 0.10 | 149.872 | 152.872 | 143.372 | ||
| 14793 | 2021.12.02 19:30 | close | 2192 | 0.10 | 150.655 | 152.872 | 143.372 | -56.75 | 32096.60 |
| 14794 | 2021.12.03 23:30 | sell | 2193 | 0.10 | 149.268 | 0.000 | 0.000 | ||
| 14795 | 2021.12.03 23:30 | modify | 2193 | 0.10 | 149.268 | 152.268 | 142.768 | ||
| 14796 | 2021.12.06 18:30 | close | 2193 | 0.10 | 150.376 | 152.268 | 142.768 | -82.07 | 32014.54 |
| 14797 | 2021.12.06 23:00 | buy | 2194 | 0.10 | 150.460 | 0.000 | 0.000 | ||
| 14798 | 2021.12.06 23:00 | modify | 2194 | 0.10 | 150.460 | 147.460 | 156.960 | ||
| 14799 | 2021.12.08 03:30 | close | 2194 | 0.10 | 150.284 | 147.460 | 156.960 | -10.07 | 32004.47 |
| 14800 | 2021.12.09 02:30 | buy | 2195 | 0.10 | 150.275 | 0.000 | 0.000 | ||
| 14801 | 2021.12.09 02:30 | modify | 2195 | 0.10 | 150.275 | 147.275 | 156.775 | ||
| 14802 | 2021.12.09 05:00 | close | 2195 | 0.10 | 150.078 | 147.275 | 156.775 | -14.28 | 31990.19 |
| 14803 | 2021.12.09 21:30 | sell | 2196 | 0.10 | 150.048 | 0.000 | 0.000 | ||
| 14804 | 2021.12.09 21:30 | modify | 2196 | 0.10 | 150.048 | 153.048 | 143.548 | ||
| 14805 | 2021.12.10 09:30 | close | 2196 | 0.10 | 150.190 | 153.048 | 143.548 | -12.06 | 31978.13 |
| 14806 | 2021.12.10 19:00 | buy | 2197 | 0.10 | 150.366 | 0.000 | 0.000 | ||
| 14807 | 2021.12.10 19:00 | modify | 2197 | 0.10 | 150.366 | 147.366 | 156.866 | ||
| 14808 | 2021.12.13 21:30 | close | 2197 | 0.10 | 149.989 | 147.366 | 156.866 | -25.97 | 31952.16 |
| 14809 | 2021.12.14 18:30 | buy | 2198 | 0.10 | 150.574 | 0.000 | 0.000 | ||
| 14810 | 2021.12.14 18:30 | modify | 2198 | 0.10 | 150.574 | 147.574 | 157.074 | ||
| 14811 | 2021.12.16 01:30 | modify | 2198 | 0.10 | 150.574 | 148.734 | 157.074 | ||
| 14812 | 2021.12.16 10:30 | modify | 2198 | 0.10 | 150.574 | 149.002 | 157.074 | ||
| 14813 | 2021.12.16 11:00 | modify | 2198 | 0.10 | 150.574 | 149.022 | 157.074 | ||
| 14814 | 2021.12.16 14:30 | modify | 2198 | 0.10 | 150.574 | 149.768 | 157.074 | ||
| 14815 | 2021.12.16 15:30 | modify | 2198 | 0.10 | 150.574 | 149.834 | 157.074 | ||
| 14816 | 2021.12.16 16:30 | close | 2198 | 0.10 | 152.022 | 149.834 | 157.074 | 110.34 | 32062.50 |
| 14817 | 2021.12.16 17:00 | buy | 2199 | 0.10 | 151.534 | 0.000 | 0.000 | ||
| 14818 | 2021.12.16 17:00 | modify | 2199 | 0.10 | 151.534 | 148.534 | 158.034 | ||
| 14819 | 2021.12.17 10:30 | close | 2199 | 0.10 | 151.383 | 148.534 | 158.034 | -9.60 | 32052.90 |
| 14820 | 2021.12.17 17:30 | sell | 2200 | 0.10 | 150.519 | 0.000 | 0.000 | ||
| 14821 | 2021.12.17 17:30 | modify | 2200 | 0.10 | 150.519 | 153.519 | 144.019 | ||
| 14822 | 2021.12.20 09:30 | modify | 2200 | 0.10 | 150.519 | 152.455 | 144.019 | ||
| 14823 | 2021.12.20 11:30 | modify | 2200 | 0.10 | 150.519 | 152.279 | 144.019 | ||
| 14824 | 2021.12.21 07:30 | close | 2200 | 0.10 | 150.256 | 152.279 | 144.019 | 15.53 | 32068.42 |
| 14825 | 2021.12.21 14:30 | buy | 2201 | 0.10 | 150.732 | 0.000 | 0.000 | ||
| 14826 | 2021.12.21 14:30 | modify | 2201 | 0.10 | 150.732 | 147.732 | 157.232 | ||
| 14827 | 2021.12.22 04:00 | modify | 2201 | 0.10 | 150.732 | 148.739 | 157.232 | ||
| 14828 | 2021.12.22 10:00 | modify | 2201 | 0.10 | 150.732 | 148.810 | 157.232 | ||
| 14829 | 2021.12.22 10:30 | modify | 2201 | 0.10 | 150.732 | 149.023 | 157.232 | ||
| 14830 | 2021.12.22 11:30 | modify | 2201 | 0.10 | 150.732 | 149.035 | 157.232 | ||
| 14831 | 2021.12.22 12:00 | modify | 2201 | 0.10 | 150.732 | 149.141 | 157.232 | ||
| 14832 | 2021.12.22 12:30 | modify | 2201 | 0.10 | 150.732 | 149.332 | 157.232 | ||
| 14833 | 2021.12.22 13:00 | modify | 2201 | 0.10 | 150.732 | 149.460 | 157.232 | ||
| 14834 | 2021.12.22 16:00 | modify | 2201 | 0.10 | 150.732 | 149.491 | 157.232 | ||
| 14835 | 2021.12.22 17:00 | modify | 2201 | 0.10 | 150.732 | 149.509 | 157.232 | ||
| 14836 | 2021.12.22 17:30 | modify | 2201 | 0.10 | 150.732 | 149.619 | 157.232 | ||
| 14837 | 2021.12.22 18:00 | modify | 2201 | 0.10 | 150.732 | 149.832 | 157.232 | ||
| 14838 | 2021.12.22 20:00 | modify | 2201 | 0.10 | 150.732 | 149.850 | 157.232 | ||
| 14839 | 2021.12.23 00:06 | close | 2201 | 0.10 | 152.301 | 149.850 | 157.232 | 119.11 | 32187.54 |
| 14840 | 2021.12.23 01:00 | buy | 2202 | 0.10 | 152.304 | 0.000 | 0.000 | ||
| 14841 | 2021.12.23 01:00 | modify | 2202 | 0.10 | 152.304 | 149.304 | 158.804 | ||
| 14842 | 2021.12.23 12:00 | modify | 2202 | 0.10 | 152.304 | 150.506 | 158.804 | ||
| 14843 | 2021.12.23 12:30 | modify | 2202 | 0.10 | 152.304 | 150.726 | 158.804 | ||
| 14844 | 2021.12.23 14:00 | modify | 2202 | 0.10 | 152.304 | 150.824 | 158.804 | ||
| 14845 | 2021.12.23 15:00 | modify | 2202 | 0.10 | 152.304 | 150.864 | 158.804 | ||
| 14846 | 2021.12.23 22:00 | modify | 2202 | 0.10 | 152.304 | 150.870 | 158.804 | ||
| 14847 | 2021.12.24 13:30 | close | 2202 | 0.10 | 153.359 | 150.870 | 158.804 | 77.82 | 32265.35 |
| 14848 | 2021.12.27 07:00 | buy | 2203 | 0.10 | 153.491 | 0.000 | 0.000 | ||
| 14849 | 2021.12.27 07:00 | modify | 2203 | 0.10 | 153.491 | 150.491 | 159.991 | ||
| 14850 | 2021.12.27 18:30 | modify | 2203 | 0.10 | 153.491 | 151.575 | 159.991 | ||
| 14851 | 2021.12.27 19:00 | modify | 2203 | 0.10 | 153.491 | 151.616 | 159.991 | ||
| 14852 | 2021.12.27 19:30 | modify | 2203 | 0.10 | 153.491 | 151.696 | 159.991 | ||
| 14853 | 2021.12.27 20:00 | modify | 2203 | 0.10 | 153.491 | 151.709 | 159.991 | ||
| 14854 | 2021.12.27 22:00 | modify | 2203 | 0.10 | 153.491 | 151.746 | 159.991 | ||
| 14855 | 2021.12.28 13:30 | modify | 2203 | 0.10 | 153.491 | 151.816 | 159.991 | ||
| 14856 | 2021.12.28 14:00 | modify | 2203 | 0.10 | 153.491 | 151.825 | 159.991 | ||
| 14857 | 2021.12.28 14:30 | modify | 2203 | 0.10 | 153.491 | 151.831 | 159.991 | ||
| 14858 | 2021.12.28 15:30 | modify | 2203 | 0.10 | 153.491 | 151.852 | 159.991 | ||
| 14859 | 2021.12.28 20:00 | close | 2203 | 0.10 | 154.178 | 151.852 | 159.991 | 51.15 | 32316.50 |
| 14860 | 2021.12.29 17:30 | buy | 2204 | 0.10 | 154.776 | 0.000 | 0.000 | ||
| 14861 | 2021.12.29 17:30 | modify | 2204 | 0.10 | 154.776 | 151.776 | 161.276 | ||
| 14862 | 2021.12.30 15:00 | modify | 2204 | 0.10 | 154.776 | 152.778 | 161.276 | ||
| 14863 | 2021.12.30 15:30 | modify | 2204 | 0.10 | 154.776 | 152.780 | 161.276 | ||
| 14864 | 2021.12.30 17:00 | modify | 2204 | 0.10 | 154.776 | 152.784 | 161.276 | ||
| 14865 | 2021.12.30 17:30 | modify | 2204 | 0.10 | 154.776 | 152.814 | 161.276 | ||
| 14866 | 2021.12.31 10:00 | modify | 2204 | 0.10 | 154.776 | 152.818 | 161.276 | ||
| 14867 | 2021.12.31 10:30 | modify | 2204 | 0.10 | 154.776 | 152.843 | 161.276 | ||
| 14868 | 2021.12.31 11:00 | modify | 2204 | 0.10 | 154.776 | 152.883 | 161.276 | ||
| 14869 | 2021.12.31 17:30 | modify | 2204 | 0.10 | 154.776 | 153.008 | 161.276 | ||
| 14870 | 2021.12.31 18:00 | modify | 2204 | 0.10 | 154.776 | 153.256 | 161.276 | ||
| 14871 | 2022.01.03 17:30 | close | 2204 | 0.10 | 155.055 | 153.256 | 161.276 | 26.95 | 32343.45 |
| 14872 | 2022.01.04 12:30 | buy | 2205 | 0.10 | 156.488 | 0.000 | 0.000 | ||
| 14873 | 2022.01.04 12:30 | modify | 2205 | 0.10 | 156.488 | 153.488 | 162.988 | ||
| 14874 | 2022.01.04 16:30 | modify | 2205 | 0.10 | 156.488 | 154.506 | 162.988 | ||
| 14875 | 2022.01.04 17:30 | modify | 2205 | 0.10 | 156.488 | 154.589 | 162.988 | ||
| 14876 | 2022.01.04 18:00 | modify | 2205 | 0.10 | 156.488 | 154.700 | 162.988 | ||
| 14877 | 2022.01.05 16:00 | close | 2205 | 0.10 | 156.892 | 154.700 | 162.988 | 30.64 | 32374.09 |
| 14878 | 2022.01.06 03:30 | buy | 2206 | 0.10 | 157.138 | 0.000 | 0.000 | ||
| 14879 | 2022.01.06 03:30 | modify | 2206 | 0.10 | 157.138 | 154.138 | 163.638 | ||
| 14880 | 2022.01.06 17:30 | close | 2206 | 0.10 | 156.439 | 154.138 | 163.638 | -50.67 | 32323.42 |
| 14881 | 2022.01.07 07:30 | buy | 2207 | 0.10 | 157.016 | 0.000 | 0.000 | ||
| 14882 | 2022.01.07 07:30 | modify | 2207 | 0.10 | 157.016 | 154.016 | 163.516 | ||
| 14883 | 2022.01.10 19:00 | close | 2207 | 0.10 | 156.196 | 154.016 | 163.516 | -58.09 | 32265.32 |
| 14884 | 2022.01.11 15:30 | buy | 2208 | 0.10 | 156.936 | 0.000 | 0.000 | ||
| 14885 | 2022.01.11 15:30 | modify | 2208 | 0.10 | 156.936 | 153.936 | 163.436 | ||
| 14886 | 2022.01.13 03:30 | close | 2208 | 0.10 | 157.095 | 153.936 | 163.436 | 16.90 | 32282.23 |
| 14887 | 2022.01.13 23:00 | sell | 2209 | 0.10 | 156.403 | 0.000 | 0.000 | ||
| 14888 | 2022.01.13 23:00 | modify | 2209 | 0.10 | 156.403 | 159.403 | 149.903 | ||
| 14889 | 2022.01.14 16:00 | modify | 2209 | 0.10 | 156.403 | 158.324 | 149.903 | ||
| 14890 | 2022.01.17 06:30 | close | 2209 | 0.10 | 156.550 | 158.324 | 149.903 | -14.18 | 32268.04 |
| 14891 | 2022.01.18 20:00 | sell | 2210 | 0.10 | 155.574 | 0.000 | 0.000 | ||
| 14892 | 2022.01.18 20:00 | modify | 2210 | 0.10 | 155.574 | 158.574 | 149.074 | ||
| 14893 | 2022.01.19 16:00 | close | 2210 | 0.10 | 156.096 | 158.574 | 149.074 | -39.61 | 32228.43 |
| 14894 | 2022.01.20 00:30 | sell | 2211 | 0.10 | 155.595 | 0.000 | 0.000 | ||
| 14895 | 2022.01.20 00:30 | modify | 2211 | 0.10 | 155.595 | 158.595 | 149.095 | ||
| 14896 | 2022.01.21 02:30 | modify | 2211 | 0.10 | 155.595 | 157.531 | 149.095 | ||
| 14897 | 2022.01.21 03:00 | modify | 2211 | 0.10 | 155.595 | 157.330 | 149.095 | ||
| 14898 | 2022.01.21 05:00 | modify | 2211 | 0.10 | 155.595 | 157.303 | 149.095 | ||
| 14899 | 2022.01.21 05:30 | modify | 2211 | 0.10 | 155.595 | 157.291 | 149.095 | ||
| 14900 | 2022.01.21 10:30 | modify | 2211 | 0.10 | 155.595 | 157.221 | 149.095 | ||
| 14901 | 2022.01.21 13:30 | modify | 2211 | 0.10 | 155.595 | 157.040 | 149.095 | ||
| 14902 | 2022.01.21 14:30 | modify | 2211 | 0.10 | 155.595 | 156.994 | 149.095 | ||
| 14903 | 2022.01.21 16:30 | modify | 2211 | 0.10 | 155.595 | 156.900 | 149.095 | ||
| 14904 | 2022.01.21 17:30 | modify | 2211 | 0.10 | 155.595 | 156.767 | 149.095 | ||
| 14905 | 2022.01.21 22:30 | modify | 2211 | 0.10 | 155.595 | 156.748 | 149.095 | ||
| 14906 | 2022.01.24 00:03 | modify | 2211 | 0.10 | 155.595 | 156.726 | 149.095 | ||
| 14907 | 2022.01.24 00:30 | modify | 2211 | 0.10 | 155.595 | 156.707 | 149.095 | ||
| 14908 | 2022.01.24 11:00 | modify | 2211 | 0.10 | 155.595 | 156.482 | 149.095 | ||
| 14909 | 2022.01.24 11:30 | modify | 2211 | 0.10 | 155.595 | 156.411 | 149.095 | ||
| 14910 | 2022.01.24 12:00 | modify | 2211 | 0.10 | 155.595 | 156.376 | 149.095 | ||
| 14911 | 2022.01.24 12:30 | modify | 2211 | 0.10 | 155.595 | 156.139 | 149.095 | ||
| 14912 | 2022.01.24 15:30 | modify | 2211 | 0.10 | 155.595 | 156.067 | 149.095 | ||
| 14913 | 2022.01.24 16:00 | modify | 2211 | 0.10 | 155.595 | 155.969 | 149.095 | ||
| 14914 | 2022.01.24 17:00 | close | 2211 | 0.10 | 153.424 | 155.969 | 149.095 | 153.82 | 32382.25 |
| 14915 | 2022.01.24 18:30 | sell | 2212 | 0.10 | 153.240 | 0.000 | 0.000 | ||
| 14916 | 2022.01.24 18:30 | modify | 2212 | 0.10 | 153.240 | 156.240 | 146.740 | ||
| 14917 | 2022.01.24 22:00 | close | 2212 | 0.10 | 153.435 | 156.240 | 146.740 | -14.13 | 32368.12 |
| 14918 | 2022.01.24 23:00 | sell | 2213 | 0.10 | 153.716 | 0.000 | 0.000 | ||
| 14919 | 2022.01.24 23:00 | modify | 2213 | 0.10 | 153.716 | 156.716 | 147.216 | ||
| 14920 | 2022.01.25 05:00 | close | 2213 | 0.10 | 153.386 | 156.716 | 147.216 | 22.15 | 32390.27 |
| 14921 | 2022.01.25 05:30 | sell | 2214 | 0.10 | 153.257 | 0.000 | 0.000 | ||
| 14922 | 2022.01.25 05:30 | modify | 2214 | 0.10 | 153.257 | 156.257 | 146.757 | ||
| 14923 | 2022.01.25 08:00 | close | 2214 | 0.10 | 153.390 | 156.257 | 146.757 | -9.64 | 32380.63 |
| 14924 | 2022.01.25 11:30 | sell | 2215 | 0.10 | 153.877 | 0.000 | 0.000 | ||
| 14925 | 2022.01.25 11:30 | modify | 2215 | 0.10 | 153.877 | 156.877 | 147.377 | ||
| 14926 | 2022.01.25 14:30 | close | 2215 | 0.10 | 153.385 | 156.877 | 147.377 | 35.65 | 32416.28 |
| 14927 | 2022.01.26 18:30 | buy | 2216 | 0.10 | 154.565 | 0.000 | 0.000 | ||
| 14928 | 2022.01.26 18:30 | modify | 2216 | 0.10 | 154.565 | 151.565 | 161.065 | ||
| 14929 | 2022.01.27 04:30 | close | 2216 | 0.10 | 153.934 | 151.565 | 161.065 | -41.70 | 32374.58 |
| 14930 | 2022.01.27 22:30 | buy | 2217 | 0.10 | 154.333 | 0.000 | 0.000 | ||
| 14931 | 2022.01.27 22:30 | modify | 2217 | 0.10 | 154.333 | 151.333 | 160.833 | ||
| 14932 | 2022.01.31 04:00 | close | 2217 | 0.10 | 154.838 | 151.333 | 160.833 | 39.29 | 32413.87 |
| 14933 | 2022.01.31 10:30 | buy | 2218 | 0.10 | 155.100 | 0.000 | 0.000 | ||
| 14934 | 2022.01.31 10:30 | modify | 2218 | 0.10 | 155.100 | 152.100 | 161.600 | ||
| 14935 | 2022.02.01 04:30 | close | 2218 | 0.10 | 154.734 | 152.100 | 161.600 | -25.18 | 32388.69 |
| 14936 | 2022.02.01 19:00 | buy | 2219 | 0.10 | 155.025 | 0.000 | 0.000 | ||
| 14937 | 2022.02.01 19:00 | modify | 2219 | 0.10 | 155.025 | 152.025 | 161.525 | ||
| 14938 | 2022.02.03 14:00 | modify | 2219 | 0.10 | 155.025 | 153.073 | 161.525 | ||
| 14939 | 2022.02.03 14:30 | modify | 2219 | 0.10 | 155.025 | 153.658 | 161.525 | ||
| 14940 | 2022.02.04 01:00 | modify | 2219 | 0.10 | 155.025 | 153.659 | 161.525 | ||
| 14941 | 2022.02.04 02:30 | modify | 2219 | 0.10 | 155.025 | 153.787 | 161.525 | ||
| 14942 | 2022.02.04 05:30 | modify | 2219 | 0.10 | 155.025 | 153.788 | 161.525 | ||
| 14943 | 2022.02.04 17:00 | close | 2219 | 0.10 | 156.060 | 153.788 | 161.525 | 81.75 | 32470.44 |
| 14944 | 2022.02.08 11:00 | buy | 2220 | 0.10 | 156.247 | 0.000 | 0.000 | ||
| 14945 | 2022.02.08 11:00 | modify | 2220 | 0.10 | 156.247 | 153.247 | 162.747 | ||
| 14946 | 2022.02.09 22:30 | close | 2220 | 0.10 | 156.371 | 153.247 | 162.747 | 10.33 | 32480.77 |
| 14947 | 2022.02.10 17:00 | buy | 2221 | 0.10 | 157.558 | 0.000 | 0.000 | ||
| 14948 | 2022.02.10 17:00 | modify | 2221 | 0.10 | 157.558 | 154.558 | 164.058 | ||
| 14949 | 2022.02.11 16:30 | close | 2221 | 0.10 | 157.244 | 154.558 | 164.058 | -21.42 | 32459.34 |
| 14950 | 2022.02.14 08:00 | sell | 2222 | 0.10 | 156.371 | 0.000 | 0.000 | ||
| 14951 | 2022.02.14 08:00 | modify | 2222 | 0.10 | 156.371 | 159.371 | 149.871 | ||
| 14952 | 2022.02.14 10:30 | modify | 2222 | 0.10 | 156.371 | 158.353 | 149.871 | ||
| 14953 | 2022.02.14 11:00 | modify | 2222 | 0.10 | 156.371 | 158.124 | 149.871 | ||
| 14954 | 2022.02.15 09:30 | close | 2222 | 0.10 | 156.118 | 158.124 | 149.871 | 16.57 | 32475.91 |
| 14955 | 2022.02.16 03:00 | buy | 2223 | 0.10 | 156.703 | 0.000 | 0.000 | ||
| 14956 | 2022.02.16 03:00 | modify | 2223 | 0.10 | 156.703 | 153.703 | 163.203 | ||
| 14957 | 2022.02.17 09:30 | close | 2223 | 0.10 | 156.667 | 153.703 | 163.203 | 1.43 | 32477.34 |
| 14958 | 2022.02.18 09:30 | buy | 2224 | 0.10 | 156.793 | 0.000 | 0.000 | ||
| 14959 | 2022.02.18 09:30 | modify | 2224 | 0.10 | 156.793 | 153.793 | 163.293 | ||
| 14960 | 2022.02.18 20:00 | close | 2224 | 0.10 | 156.296 | 153.793 | 163.293 | -36.02 | 32441.32 |
| 14961 | 2022.02.21 21:30 | sell | 2225 | 0.10 | 156.059 | 0.000 | 0.000 | ||
| 14962 | 2022.02.21 21:30 | modify | 2225 | 0.10 | 156.059 | 159.059 | 149.559 | ||
| 14963 | 2022.02.23 00:07 | close | 2225 | 0.10 | 156.231 | 159.059 | 149.559 | -16.00 | 32425.32 |
| 14964 | 2022.02.23 10:00 | buy | 2226 | 0.10 | 156.608 | 0.000 | 0.000 | ||
| 14965 | 2022.02.23 10:00 | modify | 2226 | 0.10 | 156.608 | 153.608 | 163.108 | ||
| 14966 | 2022.02.23 22:30 | close | 2226 | 0.10 | 155.749 | 153.608 | 163.108 | -62.26 | 32363.06 |
| 14967 | 2022.02.24 04:30 | sell | 2227 | 0.10 | 155.612 | 0.000 | 0.000 | ||
| 14968 | 2022.02.24 04:30 | modify | 2227 | 0.10 | 155.612 | 158.612 | 149.112 | ||
| 14969 | 2022.02.24 06:30 | modify | 2227 | 0.10 | 155.612 | 157.324 | 149.112 | ||
| 14970 | 2022.02.24 09:00 | modify | 2227 | 0.10 | 155.612 | 157.197 | 149.112 | ||
| 14971 | 2022.02.24 09:30 | modify | 2227 | 0.10 | 155.612 | 157.014 | 149.112 | ||
| 14972 | 2022.02.24 12:00 | modify | 2227 | 0.10 | 155.612 | 156.858 | 149.112 | ||
| 14973 | 2022.02.24 12:30 | modify | 2227 | 0.10 | 155.612 | 156.671 | 149.112 | ||
| 14974 | 2022.02.24 13:00 | modify | 2227 | 0.10 | 155.612 | 156.659 | 149.112 | ||
| 14975 | 2022.02.24 13:30 | modify | 2227 | 0.10 | 155.612 | 156.267 | 149.112 | ||
| 14976 | 2022.02.24 16:00 | modify | 2227 | 0.10 | 155.612 | 156.221 | 149.112 | ||
| 14977 | 2022.02.24 16:30 | modify | 2227 | 0.10 | 155.612 | 156.138 | 149.112 | ||
| 14978 | 2022.02.25 11:30 | close | 2227 | 0.10 | 154.285 | 156.138 | 149.112 | 94.41 | 32457.47 |
| 14979 | 2022.03.01 10:00 | sell | 2228 | 0.10 | 154.411 | 0.000 | 0.000 | ||
| 14980 | 2022.03.01 10:00 | modify | 2228 | 0.10 | 154.411 | 157.411 | 147.911 | ||
| 14981 | 2022.03.01 17:30 | modify | 2228 | 0.10 | 154.411 | 156.235 | 147.911 | ||
| 14982 | 2022.03.01 18:00 | modify | 2228 | 0.10 | 154.411 | 156.011 | 147.911 | ||
| 14983 | 2022.03.01 18:30 | modify | 2228 | 0.10 | 154.411 | 155.974 | 147.911 | ||
| 14984 | 2022.03.01 19:00 | modify | 2228 | 0.10 | 154.411 | 155.728 | 147.911 | ||
| 14985 | 2022.03.01 19:30 | modify | 2228 | 0.10 | 154.411 | 155.616 | 147.911 | ||
| 14986 | 2022.03.01 20:00 | modify | 2228 | 0.10 | 154.411 | 155.604 | 147.911 | ||
| 14987 | 2022.03.01 20:30 | modify | 2228 | 0.10 | 154.411 | 155.395 | 147.911 | ||
| 14988 | 2022.03.01 21:30 | close | 2228 | 0.10 | 152.960 | 155.395 | 147.911 | 105.17 | 32562.64 |
| 14989 | 2022.03.01 22:00 | sell | 2229 | 0.10 | 152.901 | 0.000 | 0.000 | ||
| 14990 | 2022.03.01 22:00 | modify | 2229 | 0.10 | 152.901 | 155.901 | 146.401 | ||
| 14991 | 2022.03.01 22:30 | close | 2229 | 0.10 | 152.951 | 155.901 | 146.401 | -3.62 | 32559.02 |
| 14992 | 2022.03.02 09:30 | sell | 2230 | 0.10 | 152.898 | 0.000 | 0.000 | ||
| 14993 | 2022.03.02 09:30 | modify | 2230 | 0.10 | 152.898 | 155.898 | 146.398 | ||
| 14994 | 2022.03.02 10:00 | close | 2230 | 0.10 | 153.076 | 155.898 | 146.398 | -12.90 | 32546.12 |
| 14995 | 2022.03.03 02:00 | buy | 2231 | 0.10 | 154.774 | 0.000 | 0.000 | ||
| 14996 | 2022.03.03 02:00 | modify | 2231 | 0.10 | 154.774 | 151.774 | 161.274 | ||
| 14997 | 2022.03.03 22:30 | close | 2231 | 0.10 | 153.998 | 151.774 | 161.274 | -56.25 | 32489.87 |
| 14998 | 2022.03.04 12:00 | sell | 2232 | 0.10 | 153.547 | 0.000 | 0.000 | ||
| 14999 | 2022.03.04 12:00 | modify | 2232 | 0.10 | 153.547 | 156.547 | 147.047 | ||
| 15000 | 2022.03.04 16:00 | modify | 2232 | 0.10 | 153.547 | 155.435 | 147.047 | ||
| 15001 | 2022.03.04 16:30 | modify | 2232 | 0.10 | 153.547 | 155.297 | 147.047 | ||
| 15002 | 2022.03.04 17:00 | modify | 2232 | 0.10 | 153.547 | 154.986 | 147.047 | ||
| 15003 | 2022.03.04 17:30 | modify | 2232 | 0.10 | 153.547 | 154.765 | 147.047 | ||
| 15004 | 2022.03.04 18:00 | modify | 2232 | 0.10 | 153.547 | 154.510 | 147.047 | ||
| 15005 | 2022.03.04 18:30 | modify | 2232 | 0.10 | 153.547 | 154.321 | 147.047 | ||
| 15006 | 2022.03.04 19:00 | modify | 2232 | 0.10 | 153.547 | 154.205 | 147.047 | ||
| 15007 | 2022.03.07 11:00 | modify | 2232 | 0.10 | 153.547 | 154.111 | 147.047 | ||
| 15008 | 2022.03.07 13:00 | modify | 2232 | 0.10 | 153.547 | 154.105 | 147.047 | ||
| 15009 | 2022.03.07 13:30 | modify | 2232 | 0.10 | 153.547 | 154.086 | 147.047 | ||
| 15010 | 2022.03.07 19:00 | modify | 2232 | 0.10 | 153.547 | 154.074 | 147.047 | ||
| 15011 | 2022.03.07 19:30 | modify | 2232 | 0.10 | 153.547 | 154.068 | 147.047 | ||
| 15012 | 2022.03.07 20:00 | modify | 2232 | 0.10 | 153.547 | 154.032 | 147.047 | ||
| 15013 | 2022.03.07 21:30 | modify | 2232 | 0.10 | 153.547 | 153.929 | 147.047 | ||
| 15014 | 2022.03.07 22:00 | modify | 2232 | 0.10 | 153.547 | 153.819 | 147.047 | ||
| 15015 | 2022.03.07 23:30 | modify | 2232 | 0.10 | 153.547 | 153.792 | 147.047 | ||
| 15016 | 2022.03.08 00:07 | modify | 2232 | 0.10 | 153.547 | 153.789 | 147.047 | ||
| 15017 | 2022.03.08 12:30 | close | 2232 | 0.10 | 151.765 | 153.789 | 147.047 | 125.62 | 32615.49 |
| 15018 | 2022.03.10 01:00 | buy | 2233 | 0.10 | 152.754 | 0.000 | 0.000 | ||
| 15019 | 2022.03.10 01:00 | modify | 2233 | 0.10 | 152.754 | 149.754 | 159.254 | ||
| 15020 | 2022.03.10 22:00 | close | 2233 | 0.10 | 152.060 | 149.754 | 159.254 | -50.30 | 32565.19 |
| 15021 | 2022.03.11 17:30 | buy | 2234 | 0.10 | 152.989 | 0.000 | 0.000 | ||
| 15022 | 2022.03.11 17:30 | modify | 2234 | 0.10 | 152.989 | 149.989 | 159.489 | ||
| 15023 | 2022.03.14 12:00 | close | 2234 | 0.10 | 153.580 | 149.989 | 159.489 | 44.19 | 32609.37 |
| 15024 | 2022.03.14 12:30 | buy | 2235 | 0.10 | 153.712 | 0.000 | 0.000 | ||
| 15025 | 2022.03.14 12:30 | modify | 2235 | 0.10 | 153.712 | 150.712 | 160.212 | ||
| 15026 | 2022.03.15 11:30 | close | 2235 | 0.10 | 153.450 | 150.712 | 160.212 | -17.64 | 32591.73 |
| 15027 | 2022.03.15 13:00 | buy | 2236 | 0.10 | 153.873 | 0.000 | 0.000 | ||
| 15028 | 2022.03.15 13:00 | modify | 2236 | 0.10 | 153.873 | 150.873 | 160.373 | ||
| 15029 | 2022.03.16 12:30 | modify | 2236 | 0.10 | 153.873 | 151.932 | 160.373 | ||
| 15030 | 2022.03.16 14:30 | modify | 2236 | 0.10 | 153.873 | 152.029 | 160.373 | ||
| 15031 | 2022.03.16 15:00 | modify | 2236 | 0.10 | 153.873 | 152.118 | 160.373 | ||
| 15032 | 2022.03.16 15:30 | modify | 2236 | 0.10 | 153.873 | 152.145 | 160.373 | ||
| 15033 | 2022.03.16 16:00 | modify | 2236 | 0.10 | 153.873 | 152.193 | 160.373 | ||
| 15034 | 2022.03.16 17:30 | modify | 2236 | 0.10 | 153.873 | 152.393 | 160.373 | ||
| 15035 | 2022.03.16 18:00 | modify | 2236 | 0.10 | 153.873 | 152.435 | 160.373 | ||
| 15036 | 2022.03.16 18:30 | modify | 2236 | 0.10 | 153.873 | 152.603 | 160.373 | ||
| 15037 | 2022.03.16 20:00 | modify | 2236 | 0.10 | 153.873 | 152.772 | 160.373 | ||
| 15038 | 2022.03.16 22:00 | modify | 2236 | 0.10 | 153.873 | 152.928 | 160.373 | ||
| 15039 | 2022.03.16 22:30 | modify | 2236 | 0.10 | 153.873 | 153.202 | 160.373 | ||
| 15040 | 2022.03.16 23:00 | modify | 2236 | 0.10 | 153.873 | 153.310 | 160.373 | ||
| 15041 | 2022.03.16 23:30 | modify | 2236 | 0.10 | 153.873 | 153.350 | 160.373 | ||
| 15042 | 2022.03.17 00:05 | modify | 2236 | 0.10 | 153.873 | 153.361 | 160.373 | ||
| 15043 | 2022.03.17 00:30 | modify | 2236 | 0.10 | 153.873 | 153.425 | 160.373 | ||
| 15044 | 2022.03.17 01:30 | modify | 2236 | 0.10 | 153.873 | 153.570 | 160.373 | ||
| 15045 | 2022.03.17 03:30 | modify | 2236 | 0.10 | 153.873 | 153.688 | 160.373 | ||
| 15046 | 2022.03.17 04:00 | modify | 2236 | 0.10 | 153.873 | 153.737 | 160.373 | ||
| 15047 | 2022.03.17 10:30 | modify | 2236 | 0.10 | 153.873 | 153.810 | 160.373 | ||
| 15048 | 2022.03.17 11:30 | modify | 2236 | 0.10 | 153.873 | 153.860 | 160.373 | ||
| 15049 | 2022.03.17 14:30 | modify | 2236 | 0.10 | 153.873 | 153.862 | 160.373 | ||
| 15050 | 2022.03.17 15:00 | modify | 2236 | 0.10 | 153.873 | 153.889 | 160.373 | ||
| 15051 | 2022.03.18 01:00 | close | 2236 | 0.10 | 155.942 | 153.889 | 160.373 | 156.71 | 32748.44 |
| 15052 | 2022.03.18 15:00 | buy | 2237 | 0.10 | 156.315 | 0.000 | 0.000 | ||
| 15053 | 2022.03.18 15:00 | modify | 2237 | 0.10 | 156.315 | 153.315 | 162.815 | ||
| 15054 | 2022.03.18 20:00 | modify | 2237 | 0.10 | 156.315 | 154.427 | 162.815 | ||
| 15055 | 2022.03.18 21:00 | modify | 2237 | 0.10 | 156.315 | 154.453 | 162.815 | ||
| 15056 | 2022.03.21 17:30 | modify | 2237 | 0.10 | 156.315 | 154.486 | 162.815 | ||
| 15057 | 2022.03.21 18:00 | modify | 2237 | 0.10 | 156.315 | 154.538 | 162.815 | ||
| 15058 | 2022.03.21 18:30 | modify | 2237 | 0.10 | 156.315 | 154.593 | 162.815 | ||
| 15059 | 2022.03.21 19:00 | close | 2237 | 0.10 | 157.288 | 154.593 | 162.815 | 71.88 | 32820.31 |
| 15060 | 2022.03.22 00:05 | buy | 2238 | 0.10 | 157.246 | 0.000 | 0.000 | ||
| 15061 | 2022.03.22 00:05 | modify | 2238 | 0.10 | 157.246 | 154.246 | 163.746 | ||
| 15062 | 2022.03.22 07:30 | modify | 2238 | 0.10 | 157.246 | 155.265 | 163.746 | ||
| 15063 | 2022.03.22 08:00 | modify | 2238 | 0.10 | 157.246 | 155.407 | 163.746 | ||
| 15064 | 2022.03.22 10:30 | modify | 2238 | 0.10 | 157.246 | 155.542 | 163.746 | ||
| 15065 | 2022.03.22 11:00 | modify | 2238 | 0.10 | 157.246 | 155.582 | 163.746 | ||
| 15066 | 2022.03.22 11:30 | modify | 2238 | 0.10 | 157.246 | 155.726 | 163.746 | ||
| 15067 | 2022.03.22 12:00 | modify | 2238 | 0.10 | 157.246 | 156.027 | 163.746 | ||
| 15068 | 2022.03.22 12:30 | modify | 2238 | 0.10 | 157.246 | 156.306 | 163.746 | ||
| 15069 | 2022.03.22 13:00 | modify | 2238 | 0.10 | 157.246 | 156.619 | 163.746 | ||
| 15070 | 2022.03.22 13:30 | modify | 2238 | 0.10 | 157.246 | 156.824 | 163.746 | ||
| 15071 | 2022.03.22 14:00 | modify | 2238 | 0.10 | 157.246 | 156.986 | 163.746 | ||
| 15072 | 2022.03.22 14:30 | modify | 2238 | 0.10 | 157.246 | 157.004 | 163.746 | ||
| 15073 | 2022.03.22 15:30 | modify | 2238 | 0.10 | 157.246 | 157.355 | 163.746 | ||
| 15074 | 2022.03.22 21:00 | modify | 2238 | 0.10 | 157.246 | 157.399 | 163.746 | ||
| 15075 | 2022.03.22 21:30 | modify | 2238 | 0.10 | 157.246 | 157.411 | 163.746 | ||
| 15076 | 2022.03.22 23:00 | modify | 2238 | 0.10 | 157.246 | 157.427 | 163.746 | ||
| 15077 | 2022.03.22 23:30 | modify | 2238 | 0.10 | 157.246 | 157.505 | 163.746 | ||
| 15078 | 2022.03.23 01:30 | modify | 2238 | 0.10 | 157.246 | 157.810 | 163.746 | ||
| 15079 | 2022.03.23 02:00 | modify | 2238 | 0.10 | 157.246 | 158.122 | 163.746 | ||
| 15080 | 2022.03.23 02:30 | modify | 2238 | 0.10 | 157.246 | 158.946 | 163.746 | ||
| 15081 | 2022.03.24 00:05 | close | 2238 | 0.10 | 159.875 | 158.946 | 163.746 | 195.95 | 33016.27 |
| 15082 | 2022.03.24 13:30 | buy | 2239 | 0.10 | 160.471 | 0.000 | 0.000 | ||
| 15083 | 2022.03.24 13:30 | modify | 2239 | 0.10 | 160.471 | 157.471 | 166.971 | ||
| 15084 | 2022.03.24 20:00 | modify | 2239 | 0.10 | 160.471 | 158.577 | 166.971 | ||
| 15085 | 2022.03.24 22:30 | modify | 2239 | 0.10 | 160.471 | 158.623 | 166.971 | ||
| 15086 | 2022.03.24 23:00 | modify | 2239 | 0.10 | 160.471 | 158.641 | 166.971 | ||
| 15087 | 2022.03.25 01:30 | modify | 2239 | 0.10 | 160.471 | 158.677 | 166.971 | ||
| 15088 | 2022.03.25 02:00 | modify | 2239 | 0.10 | 160.471 | 158.732 | 166.971 | ||
| 15089 | 2022.03.25 18:30 | close | 2239 | 0.10 | 160.736 | 158.732 | 166.971 | 20.56 | 33036.83 |
| 15090 | 2022.03.28 06:00 | buy | 2240 | 0.10 | 161.710 | 0.000 | 0.000 | ||
| 15091 | 2022.03.28 06:00 | modify | 2240 | 0.10 | 161.710 | 158.710 | 168.210 | ||
| 15092 | 2022.03.28 10:30 | modify | 2240 | 0.10 | 161.710 | 160.040 | 168.210 | ||
| 15093 | 2022.03.28 11:00 | modify | 2240 | 0.10 | 161.710 | 160.208 | 168.210 | ||
| 15094 | 2022.03.28 11:30 | modify | 2240 | 0.10 | 161.710 | 160.398 | 168.210 | ||
| 15095 | 2022.03.28 12:00 | modify | 2240 | 0.10 | 161.710 | 161.413 | 168.210 | ||
| 15096 | 2022.03.28 17:45 | s/l | 2240 | 0.10 | 161.406 | 161.413 | 168.210 | -22.04 | 33014.79 |
| 15097 | 2022.03.28 18:00 | buy | 2241 | 0.10 | 161.655 | 0.000 | 0.000 | ||
| 15098 | 2022.03.28 18:00 | modify | 2241 | 0.10 | 161.655 | 158.655 | 168.155 | ||
| 15099 | 2022.03.29 02:00 | modify | 2241 | 0.10 | 161.655 | 159.912 | 168.155 | ||
| 15100 | 2022.03.29 09:30 | close | 2241 | 0.10 | 161.709 | 159.912 | 168.155 | 5.27 | 33020.05 |
| 15101 | 2022.03.29 21:00 | sell | 2242 | 0.10 | 160.571 | 0.000 | 0.000 | ||
| 15102 | 2022.03.29 21:00 | modify | 2242 | 0.10 | 160.571 | 163.571 | 154.071 | ||
| 15103 | 2022.03.29 22:00 | close | 2242 | 0.10 | 160.996 | 163.571 | 154.071 | -30.80 | 32989.25 |
| 15104 | 2022.03.29 23:30 | sell | 2243 | 0.10 | 160.882 | 0.000 | 0.000 | ||
| 15105 | 2022.03.29 23:30 | modify | 2243 | 0.10 | 160.882 | 163.882 | 154.382 | ||
| 15106 | 2022.03.30 05:00 | close | 2243 | 0.10 | 160.235 | 163.882 | 154.382 | 45.12 | 33034.37 |
| 15107 | 2022.03.31 21:00 | sell | 2244 | 0.10 | 159.757 | 0.000 | 0.000 | ||
| 15108 | 2022.03.31 21:00 | modify | 2244 | 0.10 | 159.757 | 162.757 | 153.257 | ||
| 15109 | 2022.04.01 09:00 | close | 2244 | 0.10 | 160.766 | 162.757 | 153.257 | -74.89 | 32959.49 |
| 15110 | 2022.04.01 11:00 | buy | 2245 | 0.10 | 160.955 | 0.000 | 0.000 | ||
| 15111 | 2022.04.01 11:00 | modify | 2245 | 0.10 | 160.955 | 157.955 | 167.455 | ||
| 15112 | 2022.04.04 05:30 | close | 2245 | 0.10 | 160.750 | 157.955 | 167.455 | -13.51 | 32945.97 |
| 15113 | 2022.04.04 10:00 | buy | 2246 | 0.10 | 161.017 | 0.000 | 0.000 | ||
| 15114 | 2022.04.04 10:00 | modify | 2246 | 0.10 | 161.017 | 158.017 | 167.517 | ||
| 15115 | 2022.04.05 08:00 | close | 2246 | 0.10 | 160.780 | 158.017 | 167.517 | -15.83 | 32930.14 |
| 15116 | 2022.04.05 13:30 | buy | 2247 | 0.10 | 161.447 | 0.000 | 0.000 | ||
| 15117 | 2022.04.05 13:30 | modify | 2247 | 0.10 | 161.447 | 158.447 | 167.947 | ||
| 15118 | 2022.04.06 11:30 | modify | 2247 | 0.10 | 161.447 | 159.450 | 167.947 | ||
| 15119 | 2022.04.06 12:30 | modify | 2247 | 0.10 | 161.447 | 159.470 | 167.947 | ||
| 15120 | 2022.04.06 13:00 | modify | 2247 | 0.10 | 161.447 | 159.503 | 167.947 | ||
| 15121 | 2022.04.07 04:30 | close | 2247 | 0.10 | 161.635 | 159.503 | 167.947 | 19.01 | 32949.15 |
| 15122 | 2022.04.07 23:30 | buy | 2248 | 0.10 | 162.096 | 0.000 | 0.000 | ||
| 15123 | 2022.04.07 23:30 | modify | 2248 | 0.10 | 162.096 | 159.096 | 168.596 | ||
| 15124 | 2022.04.08 14:00 | close | 2248 | 0.10 | 161.848 | 159.096 | 168.596 | -16.63 | 32932.52 |
| 15125 | 2022.04.11 04:00 | buy | 2249 | 0.10 | 162.247 | 0.000 | 0.000 | ||
| 15126 | 2022.04.11 04:00 | modify | 2249 | 0.10 | 162.247 | 159.247 | 168.747 | ||
| 15127 | 2022.04.11 10:30 | modify | 2249 | 0.10 | 162.247 | 160.378 | 168.747 | ||
| 15128 | 2022.04.11 11:00 | modify | 2249 | 0.10 | 162.247 | 160.460 | 168.747 | ||
| 15129 | 2022.04.11 12:00 | modify | 2249 | 0.10 | 162.247 | 160.581 | 168.747 | ||
| 15130 | 2022.04.11 12:30 | modify | 2249 | 0.10 | 162.247 | 160.768 | 168.747 | ||
| 15131 | 2022.04.11 13:00 | modify | 2249 | 0.10 | 162.247 | 160.890 | 168.747 | ||
| 15132 | 2022.04.11 14:00 | modify | 2249 | 0.10 | 162.247 | 160.972 | 168.747 | ||
| 15133 | 2022.04.11 15:00 | modify | 2249 | 0.10 | 162.247 | 161.087 | 168.747 | ||
| 15134 | 2022.04.12 12:30 | close | 2249 | 0.10 | 163.395 | 161.087 | 168.747 | 84.57 | 33017.09 |
| 15135 | 2022.04.13 15:00 | buy | 2250 | 0.10 | 163.596 | 0.000 | 0.000 | ||
| 15136 | 2022.04.13 15:00 | modify | 2250 | 0.10 | 163.596 | 160.596 | 170.096 | ||
| 15137 | 2022.04.13 19:30 | modify | 2250 | 0.10 | 163.596 | 161.599 | 170.096 | ||
| 15138 | 2022.04.13 20:00 | modify | 2250 | 0.10 | 163.596 | 161.732 | 170.096 | ||
| 15139 | 2022.04.13 20:30 | modify | 2250 | 0.10 | 163.596 | 161.764 | 170.096 | ||
| 15140 | 2022.04.13 21:30 | modify | 2250 | 0.10 | 163.596 | 161.808 | 170.096 | ||
| 15141 | 2022.04.13 22:00 | modify | 2250 | 0.10 | 163.596 | 161.956 | 170.096 | ||
| 15142 | 2022.04.13 22:30 | modify | 2250 | 0.10 | 163.596 | 162.032 | 170.096 | ||
| 15143 | 2022.04.13 23:00 | modify | 2250 | 0.10 | 163.596 | 162.045 | 170.096 | ||
| 15144 | 2022.04.13 23:30 | modify | 2250 | 0.10 | 163.596 | 162.103 | 170.096 | ||
| 15145 | 2022.04.14 01:00 | modify | 2250 | 0.10 | 163.596 | 162.122 | 170.096 | ||
| 15146 | 2022.04.14 21:30 | close | 2250 | 0.10 | 164.711 | 162.122 | 170.096 | 84.86 | 33101.94 |
| 15147 | 2022.04.15 03:30 | buy | 2251 | 0.10 | 164.904 | 0.000 | 0.000 | ||
| 15148 | 2022.04.15 03:30 | modify | 2251 | 0.10 | 164.904 | 161.904 | 171.404 | ||
| 15149 | 2022.04.18 08:30 | close | 2251 | 0.10 | 164.926 | 161.904 | 171.404 | 2.94 | 33104.88 |
| 15150 | 2022.04.19 04:30 | buy | 2252 | 0.10 | 165.659 | 0.000 | 0.000 | ||
| 15151 | 2022.04.19 04:30 | modify | 2252 | 0.10 | 165.659 | 162.659 | 172.159 | ||
| 15152 | 2022.04.19 07:30 | modify | 2252 | 0.10 | 165.659 | 163.675 | 172.159 | ||
| 15153 | 2022.04.19 08:00 | modify | 2252 | 0.10 | 165.659 | 163.866 | 172.159 | ||
| 15154 | 2022.04.19 09:00 | modify | 2252 | 0.10 | 165.659 | 163.875 | 172.159 | ||
| 15155 | 2022.04.19 09:30 | modify | 2252 | 0.10 | 165.659 | 164.007 | 172.159 | ||
| 15156 | 2022.04.19 10:00 | modify | 2252 | 0.10 | 165.659 | 164.068 | 172.159 | ||
| 15157 | 2022.04.19 11:30 | modify | 2252 | 0.10 | 165.659 | 164.354 | 172.159 | ||
| 15158 | 2022.04.19 12:00 | modify | 2252 | 0.10 | 165.659 | 164.607 | 172.159 | ||
| 15159 | 2022.04.19 12:30 | modify | 2252 | 0.10 | 165.659 | 164.653 | 172.159 | ||
| 15160 | 2022.04.19 19:30 | modify | 2252 | 0.10 | 165.659 | 164.782 | 172.159 | ||
| 15161 | 2022.04.19 22:30 | modify | 2252 | 0.10 | 165.659 | 164.860 | 172.159 | ||
| 15162 | 2022.04.20 01:00 | modify | 2252 | 0.10 | 165.659 | 164.885 | 172.159 | ||
| 15163 | 2022.04.20 01:30 | modify | 2252 | 0.10 | 165.659 | 165.557 | 172.159 | ||
| 15164 | 2022.04.20 03:00 | modify | 2252 | 0.10 | 165.659 | 165.603 | 172.159 | ||
| 15165 | 2022.04.20 04:00 | modify | 2252 | 0.10 | 165.659 | 165.613 | 172.159 | ||
| 15166 | 2022.04.20 19:30 | close | 2252 | 0.10 | 166.763 | 165.613 | 172.159 | 81.37 | 33186.25 |
| 15167 | 2022.04.21 12:00 | buy | 2253 | 0.10 | 167.276 | 0.000 | 0.000 | ||
| 15168 | 2022.04.21 12:00 | modify | 2253 | 0.10 | 167.276 | 164.276 | 173.776 | ||
| 15169 | 2022.04.22 03:00 | close | 2253 | 0.10 | 167.282 | 164.276 | 173.776 | 1.78 | 33188.02 |
| 15170 | 2022.04.22 15:00 | sell | 2254 | 0.10 | 165.494 | 0.000 | 0.000 | ||
| 15171 | 2022.04.22 15:00 | modify | 2254 | 0.10 | 165.494 | 168.494 | 158.994 | ||
| 15172 | 2022.04.25 00:14 | modify | 2254 | 0.10 | 165.494 | 167.487 | 158.994 | ||
| 15173 | 2022.04.25 05:00 | modify | 2254 | 0.10 | 165.494 | 167.271 | 158.994 | ||
| 15174 | 2022.04.25 05:30 | modify | 2254 | 0.10 | 165.494 | 167.037 | 158.994 | ||
| 15175 | 2022.04.25 06:00 | modify | 2254 | 0.10 | 165.494 | 167.001 | 158.994 | ||
| 15176 | 2022.04.25 09:30 | modify | 2254 | 0.10 | 165.494 | 166.488 | 158.994 | ||
| 15177 | 2022.04.25 10:00 | modify | 2254 | 0.10 | 165.494 | 165.791 | 158.994 | ||
| 15178 | 2022.04.25 12:30 | modify | 2254 | 0.10 | 165.494 | 165.745 | 158.994 | ||
| 15179 | 2022.04.25 13:30 | modify | 2254 | 0.10 | 165.494 | 165.711 | 158.994 | ||
| 15180 | 2022.04.25 14:00 | modify | 2254 | 0.10 | 165.494 | 165.609 | 158.994 | ||
| 15181 | 2022.04.25 17:00 | modify | 2254 | 0.10 | 165.494 | 165.257 | 158.994 | ||
| 15182 | 2022.04.25 18:30 | modify | 2254 | 0.10 | 165.494 | 165.001 | 158.994 | ||
| 15183 | 2022.04.25 19:00 | modify | 2254 | 0.10 | 165.494 | 164.875 | 158.994 | ||
| 15184 | 2022.04.26 14:30 | modify | 2254 | 0.10 | 165.494 | 164.704 | 158.994 | ||
| 15185 | 2022.04.26 15:00 | modify | 2254 | 0.10 | 165.494 | 164.521 | 158.994 | ||
| 15186 | 2022.04.26 15:30 | modify | 2254 | 0.10 | 165.494 | 164.468 | 158.994 | ||
| 15187 | 2022.04.26 16:00 | modify | 2254 | 0.10 | 165.494 | 164.038 | 158.994 | ||
| 15188 | 2022.04.26 16:30 | modify | 2254 | 0.10 | 165.494 | 163.794 | 158.994 | ||
| 15189 | 2022.04.26 18:00 | modify | 2254 | 0.10 | 165.494 | 163.207 | 158.994 | ||
| 15190 | 2022.04.26 18:30 | modify | 2254 | 0.10 | 165.494 | 163.794 | 158.994 | ||
| 15191 | 2022.04.26 19:00 | modify | 2254 | 0.10 | 165.494 | 163.396 | 158.994 | ||
| 15192 | 2022.04.26 19:30 | modify | 2254 | 0.10 | 165.494 | 163.794 | 158.994 | ||
| 15193 | 2022.04.26 20:00 | modify | 2254 | 0.10 | 165.494 | 163.548 | 158.994 | ||
| 15194 | 2022.04.26 20:30 | modify | 2254 | 0.10 | 165.494 | 163.333 | 158.994 | ||
| 15195 | 2022.04.26 21:00 | modify | 2254 | 0.10 | 165.494 | 163.794 | 158.994 | ||
| 15196 | 2022.04.26 21:30 | modify | 2254 | 0.10 | 165.494 | 163.436 | 158.994 | ||
| 15197 | 2022.04.26 22:00 | modify | 2254 | 0.10 | 165.494 | 163.309 | 158.994 | ||
| 15198 | 2022.04.26 22:30 | modify | 2254 | 0.10 | 165.494 | 163.247 | 158.994 | ||
| 15199 | 2022.04.26 23:00 | modify | 2254 | 0.10 | 165.494 | 163.142 | 158.994 | ||
| 15200 | 2022.04.26 23:30 | modify | 2254 | 0.10 | 165.494 | 162.846 | 158.994 | ||
| 15201 | 2022.04.27 00:04 | modify | 2254 | 0.10 | 165.494 | 162.605 | 158.994 | ||
| 15202 | 2022.04.27 00:30 | modify | 2254 | 0.10 | 165.494 | 163.794 | 158.994 | ||
| 15203 | 2022.04.27 01:00 | modify | 2254 | 0.10 | 165.494 | 162.607 | 158.994 | ||
| 15204 | 2022.04.27 01:30 | modify | 2254 | 0.10 | 165.494 | 162.589 | 158.994 | ||
| 15205 | 2022.04.27 02:00 | modify | 2254 | 0.10 | 165.494 | 162.567 | 158.994 | ||
| 15206 | 2022.04.27 02:30 | modify | 2254 | 0.10 | 165.494 | 163.794 | 158.994 | ||
| 15207 | 2022.04.27 03:00 | modify | 2254 | 0.10 | 165.494 | 162.828 | 158.994 | ||
| 15208 | 2022.04.27 03:30 | modify | 2254 | 0.10 | 165.494 | 162.826 | 158.994 | ||
| 15209 | 2022.04.27 04:00 | modify | 2254 | 0.10 | 165.494 | 163.794 | 158.994 | ||
| 15210 | 2022.04.27 04:30 | modify | 2254 | 0.10 | 165.494 | 163.194 | 158.994 | ||
| 15211 | 2022.04.27 05:00 | modify | 2254 | 0.10 | 165.494 | 163.129 | 158.994 | ||
| 15212 | 2022.04.27 05:30 | modify | 2254 | 0.10 | 165.494 | 163.100 | 158.994 | ||
| 15213 | 2022.04.27 06:00 | modify | 2254 | 0.10 | 165.494 | 163.794 | 158.994 | ||
| 15214 | 2022.04.27 06:30 | modify | 2254 | 0.10 | 165.494 | 163.402 | 158.994 | ||
| 15215 | 2022.04.27 07:00 | modify | 2254 | 0.10 | 165.494 | 163.379 | 158.994 | ||
| 15216 | 2022.04.27 07:30 | modify | 2254 | 0.10 | 165.494 | 163.256 | 158.994 | ||
| 15217 | 2022.04.27 08:00 | modify | 2254 | 0.10 | 165.494 | 163.794 | 158.994 | ||
| 15218 | 2022.04.27 08:30 | modify | 2254 | 0.10 | 165.494 | 163.345 | 158.994 | ||
| 15219 | 2022.04.27 09:00 | modify | 2254 | 0.10 | 165.494 | 163.794 | 158.994 | ||
| 15220 | 2022.04.27 09:30 | modify | 2254 | 0.10 | 165.494 | 163.717 | 158.994 | ||
| 15221 | 2022.04.27 10:00 | modify | 2254 | 0.10 | 165.494 | 163.575 | 158.994 | ||
| 15222 | 2022.04.27 10:30 | modify | 2254 | 0.10 | 165.494 | 162.955 | 158.994 | ||
| 15223 | 2022.04.27 11:00 | modify | 2254 | 0.10 | 165.494 | 163.794 | 158.994 | ||
| 15224 | 2022.04.27 11:30 | modify | 2254 | 0.10 | 165.494 | 163.340 | 158.994 | ||
| 15225 | 2022.04.27 12:00 | modify | 2254 | 0.10 | 165.494 | 163.143 | 158.994 | ||
| 15226 | 2022.04.27 12:30 | modify | 2254 | 0.10 | 165.494 | 163.794 | 158.994 | ||
| 15227 | 2022.04.27 13:00 | modify | 2254 | 0.10 | 165.494 | 163.734 | 158.994 | ||
| 15228 | 2022.04.27 13:30 | modify | 2254 | 0.10 | 165.494 | 163.658 | 158.994 | ||
| 15229 | 2022.04.27 14:00 | modify | 2254 | 0.10 | 165.494 | 163.794 | 158.994 | ||
| 15230 | 2022.04.27 14:30 | modify | 2254 | 0.10 | 165.494 | 163.690 | 158.994 | ||
| 15231 | 2022.04.27 15:00 | modify | 2254 | 0.10 | 165.494 | 163.622 | 158.994 | ||
| 15232 | 2022.04.27 15:30 | modify | 2254 | 0.10 | 165.494 | 163.541 | 158.994 | ||
| 15233 | 2022.04.27 16:00 | modify | 2254 | 0.10 | 165.494 | 163.321 | 158.994 | ||
| 15234 | 2022.04.27 16:30 | modify | 2254 | 0.10 | 165.494 | 163.794 | 158.994 | ||
| 15235 | 2022.04.27 17:00 | modify | 2254 | 0.10 | 165.494 | 163.655 | 158.994 | ||
| 15236 | 2022.04.27 17:30 | modify | 2254 | 0.10 | 165.494 | 163.250 | 158.994 | ||
| 15237 | 2022.04.27 18:00 | modify | 2254 | 0.10 | 165.494 | 163.133 | 158.994 | ||
| 15238 | 2022.04.27 18:30 | modify | 2254 | 0.10 | 165.494 | 163.794 | 158.994 | ||
| 15239 | 2022.04.27 21:00 | modify | 2254 | 0.10 | 165.494 | 163.754 | 158.994 | ||
| 15240 | 2022.04.27 21:30 | close | 2254 | 0.10 | 160.948 | 163.754 | 158.994 | 324.17 | 33512.19 |
| 15241 | 2022.04.28 10:00 | buy | 2255 | 0.10 | 163.705 | 0.000 | 0.000 | ||
| 15242 | 2022.04.28 10:00 | modify | 2255 | 0.10 | 163.705 | 160.705 | 170.205 | ||
| 15243 | 2022.04.29 09:30 | close | 2255 | 0.10 | 163.108 | 160.705 | 170.205 | -41.93 | 33470.26 |
| 15244 | 2022.04.29 13:30 | buy | 2256 | 0.10 | 163.530 | 0.000 | 0.000 | ||
| 15245 | 2022.04.29 13:30 | modify | 2256 | 0.10 | 163.530 | 160.530 | 170.030 | ||
| 15246 | 2022.05.02 23:30 | close | 2256 | 0.10 | 162.551 | 160.530 | 170.030 | -69.61 | 33400.64 |
| 15247 | 2022.05.04 06:00 | sell | 2257 | 0.10 | 162.496 | 0.000 | 0.000 | ||
| 15248 | 2022.05.04 06:00 | modify | 2257 | 0.10 | 162.496 | 165.496 | 155.996 | ||
| 15249 | 2022.05.05 01:00 | close | 2257 | 0.10 | 163.180 | 165.496 | 155.996 | -54.88 | 33345.76 |
| 15250 | 2022.05.05 22:00 | sell | 2258 | 0.10 | 161.026 | 0.000 | 0.000 | ||
| 15251 | 2022.05.05 22:00 | modify | 2258 | 0.10 | 161.026 | 164.026 | 154.526 | ||
| 15252 | 2022.05.06 15:30 | close | 2258 | 0.10 | 160.891 | 164.026 | 154.526 | 8.02 | 33353.78 |
| 15253 | 2022.05.06 17:00 | sell | 2259 | 0.10 | 160.602 | 0.000 | 0.000 | ||
| 15254 | 2022.05.06 17:00 | modify | 2259 | 0.10 | 160.602 | 163.602 | 154.102 | ||
| 15255 | 2022.05.09 09:30 | close | 2259 | 0.10 | 160.884 | 163.602 | 154.102 | -22.21 | 33331.58 |
| 15256 | 2022.05.11 00:04 | sell | 2260 | 0.10 | 160.580 | 0.000 | 0.000 | ||
| 15257 | 2022.05.11 00:04 | modify | 2260 | 0.10 | 160.580 | 163.580 | 154.080 | ||
| 15258 | 2022.05.11 11:30 | close | 2260 | 0.10 | 160.424 | 163.580 | 154.080 | 11.30 | 33342.88 |
| 15259 | 2022.05.12 07:30 | sell | 2261 | 0.10 | 158.621 | 0.000 | 0.000 | ||
| 15260 | 2022.05.12 07:30 | modify | 2261 | 0.10 | 158.621 | 161.621 | 152.121 | ||
| 15261 | 2022.05.12 09:30 | modify | 2261 | 0.10 | 158.621 | 160.522 | 152.121 | ||
| 15262 | 2022.05.12 10:30 | modify | 2261 | 0.10 | 158.621 | 160.039 | 152.121 | ||
| 15263 | 2022.05.12 11:00 | modify | 2261 | 0.10 | 158.621 | 159.913 | 152.121 | ||
| 15264 | 2022.05.12 11:30 | modify | 2261 | 0.10 | 158.621 | 159.682 | 152.121 | ||
| 15265 | 2022.05.12 12:00 | modify | 2261 | 0.10 | 158.621 | 159.290 | 152.121 | ||
| 15266 | 2022.05.12 17:00 | modify | 2261 | 0.10 | 158.621 | 158.891 | 152.121 | ||
| 15267 | 2022.05.12 22:00 | modify | 2261 | 0.10 | 158.621 | 158.682 | 152.121 | ||
| 15268 | 2022.05.13 11:30 | close | 2261 | 0.10 | 157.469 | 158.682 | 152.121 | 81.72 | 33424.60 |
| 15269 | 2022.05.17 04:30 | buy | 2262 | 0.10 | 159.276 | 0.000 | 0.000 | ||
| 15270 | 2022.05.17 04:30 | modify | 2262 | 0.10 | 159.276 | 156.276 | 165.776 | ||
| 15271 | 2022.05.17 10:00 | modify | 2262 | 0.10 | 159.276 | 157.384 | 165.776 | ||
| 15272 | 2022.05.17 10:30 | modify | 2262 | 0.10 | 159.276 | 157.748 | 165.776 | ||
| 15273 | 2022.05.17 11:00 | modify | 2262 | 0.10 | 159.276 | 158.056 | 165.776 | ||
| 15274 | 2022.05.17 11:30 | modify | 2262 | 0.10 | 159.276 | 158.835 | 165.776 | ||
| 15275 | 2022.05.17 16:00 | modify | 2262 | 0.10 | 159.276 | 159.118 | 165.776 | ||
| 15276 | 2022.05.18 13:30 | close | 2262 | 0.10 | 160.294 | 159.118 | 165.776 | 75.14 | 33499.74 |
| 15277 | 2022.05.19 01:00 | sell | 2263 | 0.10 | 158.314 | 0.000 | 0.000 | ||
| 15278 | 2022.05.19 01:00 | modify | 2263 | 0.10 | 158.314 | 161.314 | 151.814 | ||
| 15279 | 2022.05.19 20:00 | close | 2263 | 0.10 | 159.501 | 161.314 | 151.814 | -86.03 | 33413.71 |
| 15280 | 2022.05.20 11:00 | buy | 2264 | 0.10 | 159.618 | 0.000 | 0.000 | ||
| 15281 | 2022.05.20 11:00 | modify | 2264 | 0.10 | 159.618 | 156.618 | 166.118 | ||
| 15282 | 2022.05.23 09:00 | modify | 2264 | 0.10 | 159.618 | 157.744 | 166.118 | ||
| 15283 | 2022.05.23 09:30 | modify | 2264 | 0.10 | 159.618 | 157.763 | 166.118 | ||
| 15284 | 2022.05.23 10:00 | modify | 2264 | 0.10 | 159.618 | 157.875 | 166.118 | ||
| 15285 | 2022.05.23 16:00 | modify | 2264 | 0.10 | 159.618 | 157.942 | 166.118 | ||
| 15286 | 2022.05.23 19:00 | modify | 2264 | 0.10 | 159.618 | 157.954 | 166.118 | ||
| 15287 | 2022.05.23 19:30 | modify | 2264 | 0.10 | 159.618 | 158.116 | 166.118 | ||
| 15288 | 2022.05.23 22:00 | modify | 2264 | 0.10 | 159.618 | 158.177 | 166.118 | ||
| 15289 | 2022.05.23 23:30 | modify | 2264 | 0.10 | 159.618 | 158.272 | 166.118 | ||
| 15290 | 2022.05.24 00:00 | modify | 2264 | 0.10 | 159.618 | 158.275 | 166.118 | ||
| 15291 | 2022.05.24 14:30 | close | 2264 | 0.10 | 159.315 | 158.275 | 166.118 | -19.28 | 33394.43 |
| 15292 | 2022.05.24 22:00 | sell | 2265 | 0.10 | 158.645 | 0.000 | 0.000 | ||
| 15293 | 2022.05.24 22:00 | modify | 2265 | 0.10 | 158.645 | 161.645 | 152.145 | ||
| 15294 | 2022.05.25 16:00 | close | 2265 | 0.10 | 158.851 | 161.645 | 152.145 | -16.70 | 33377.73 |
| 15295 | 2022.05.26 02:30 | buy | 2266 | 0.10 | 160.227 | 0.000 | 0.000 | ||
| 15296 | 2022.05.26 02:30 | modify | 2266 | 0.10 | 160.227 | 157.227 | 166.727 | ||
| 15297 | 2022.05.26 21:30 | close | 2266 | 0.10 | 160.240 | 157.227 | 166.727 | 0.94 | 33378.67 |
| 15298 | 2022.05.27 08:30 | buy | 2267 | 0.10 | 160.377 | 0.000 | 0.000 | ||
| 15299 | 2022.05.27 08:30 | modify | 2267 | 0.10 | 160.377 | 157.377 | 166.877 | ||
| 15300 | 2022.05.30 14:30 | modify | 2267 | 0.10 | 160.377 | 158.406 | 166.877 | ||
| 15301 | 2022.05.30 15:30 | modify | 2267 | 0.10 | 160.377 | 158.586 | 166.877 | ||
| 15302 | 2022.05.30 16:00 | modify | 2267 | 0.10 | 160.377 | 158.644 | 166.877 | ||
| 15303 | 2022.05.30 17:00 | modify | 2267 | 0.10 | 160.377 | 158.729 | 166.877 | ||
| 15304 | 2022.05.30 19:00 | modify | 2267 | 0.10 | 160.377 | 158.734 | 166.877 | ||
| 15305 | 2022.05.31 01:00 | modify | 2267 | 0.10 | 160.377 | 158.752 | 166.877 | ||
| 15306 | 2022.05.31 02:30 | modify | 2267 | 0.10 | 160.377 | 158.859 | 166.877 | ||
| 15307 | 2022.05.31 03:00 | modify | 2267 | 0.10 | 160.377 | 158.867 | 166.877 | ||
| 15308 | 2022.05.31 03:30 | modify | 2267 | 0.10 | 160.377 | 159.183 | 166.877 | ||
| 15309 | 2022.05.31 17:00 | modify | 2267 | 0.10 | 160.377 | 159.342 | 166.877 | ||
| 15310 | 2022.05.31 17:30 | modify | 2267 | 0.10 | 160.377 | 159.390 | 166.877 | ||
| 15311 | 2022.05.31 19:00 | modify | 2267 | 0.10 | 160.377 | 159.560 | 166.877 | ||
| 15312 | 2022.05.31 21:00 | modify | 2267 | 0.10 | 160.377 | 159.562 | 166.877 | ||
| 15313 | 2022.06.01 02:00 | modify | 2267 | 0.10 | 160.377 | 159.637 | 166.877 | ||
| 15314 | 2022.06.01 03:30 | modify | 2267 | 0.10 | 160.377 | 159.804 | 166.877 | ||
| 15315 | 2022.06.01 04:00 | modify | 2267 | 0.10 | 160.377 | 159.827 | 166.877 | ||
| 15316 | 2022.06.01 04:30 | modify | 2267 | 0.10 | 160.377 | 159.953 | 166.877 | ||
| 15317 | 2022.06.01 09:30 | modify | 2267 | 0.10 | 160.377 | 160.015 | 166.877 | ||
| 15318 | 2022.06.01 10:00 | modify | 2267 | 0.10 | 160.377 | 160.266 | 166.877 | ||
| 15319 | 2022.06.01 10:30 | modify | 2267 | 0.10 | 160.377 | 160.389 | 166.877 | ||
| 15320 | 2022.06.02 04:30 | close | 2267 | 0.10 | 162.324 | 160.389 | 166.877 | 149.21 | 33527.88 |
| 15321 | 2022.06.02 16:30 | buy | 2268 | 0.10 | 162.757 | 0.000 | 0.000 | ||
| 15322 | 2022.06.02 16:30 | modify | 2268 | 0.10 | 162.757 | 159.757 | 169.257 | ||
| 15323 | 2022.06.03 13:00 | modify | 2268 | 0.10 | 162.757 | 160.873 | 169.257 | ||
| 15324 | 2022.06.03 13:30 | modify | 2268 | 0.10 | 162.757 | 160.916 | 169.257 | ||
| 15325 | 2022.06.03 16:30 | modify | 2268 | 0.10 | 162.757 | 161.119 | 169.257 | ||
| 15326 | 2022.06.03 17:00 | modify | 2268 | 0.10 | 162.757 | 161.307 | 169.257 | ||
| 15327 | 2022.06.06 11:00 | modify | 2268 | 0.10 | 162.757 | 161.367 | 169.257 | ||
| 15328 | 2022.06.06 11:30 | modify | 2268 | 0.10 | 162.757 | 161.622 | 169.257 | ||
| 15329 | 2022.06.06 12:00 | modify | 2268 | 0.10 | 162.757 | 161.687 | 169.257 | ||
| 15330 | 2022.06.06 17:30 | modify | 2268 | 0.10 | 162.757 | 161.919 | 169.257 | ||
| 15331 | 2022.06.06 18:00 | modify | 2268 | 0.10 | 162.757 | 162.197 | 169.257 | ||
| 15332 | 2022.06.06 18:30 | modify | 2268 | 0.10 | 162.757 | 162.214 | 169.257 | ||
| 15333 | 2022.06.06 19:00 | modify | 2268 | 0.10 | 162.757 | 162.318 | 169.257 | ||
| 15334 | 2022.06.06 20:00 | modify | 2268 | 0.10 | 162.757 | 162.408 | 169.257 | ||
| 15335 | 2022.06.06 20:30 | modify | 2268 | 0.10 | 162.757 | 162.436 | 169.257 | ||
| 15336 | 2022.06.06 21:00 | modify | 2268 | 0.10 | 162.757 | 162.596 | 169.257 | ||
| 15337 | 2022.06.06 22:00 | modify | 2268 | 0.10 | 162.757 | 162.746 | 169.257 | ||
| 15338 | 2022.06.07 03:00 | modify | 2268 | 0.10 | 162.757 | 162.818 | 169.257 | ||
| 15339 | 2022.06.07 03:30 | modify | 2268 | 0.10 | 162.757 | 162.893 | 169.257 | ||
| 15340 | 2022.06.07 04:30 | modify | 2268 | 0.10 | 162.757 | 163.158 | 169.257 | ||
| 15341 | 2022.06.07 06:30 | modify | 2268 | 0.10 | 162.757 | 163.197 | 169.257 | ||
| 15342 | 2022.06.07 07:30 | modify | 2268 | 0.10 | 162.757 | 163.280 | 169.257 | ||
| 15343 | 2022.06.07 08:00 | modify | 2268 | 0.10 | 162.757 | 163.362 | 169.257 | ||
| 15344 | 2022.06.07 13:30 | modify | 2268 | 0.10 | 162.757 | 163.417 | 169.257 | ||
| 15345 | 2022.06.07 17:30 | modify | 2268 | 0.10 | 162.757 | 163.505 | 169.257 | ||
| 15346 | 2022.06.07 18:00 | modify | 2268 | 0.10 | 162.757 | 163.953 | 169.257 | ||
| 15347 | 2022.06.07 18:30 | modify | 2268 | 0.10 | 162.757 | 164.457 | 169.257 | ||
| 15348 | 2022.06.08 02:30 | modify | 2268 | 0.10 | 162.757 | 164.527 | 169.257 | ||
| 15349 | 2022.06.08 03:00 | modify | 2268 | 0.10 | 162.757 | 164.457 | 169.257 | ||
| 15350 | 2022.06.08 04:00 | modify | 2268 | 0.10 | 162.757 | 164.624 | 169.257 | ||
| 15351 | 2022.06.08 04:30 | modify | 2268 | 0.10 | 162.757 | 164.457 | 169.257 | ||
| 15352 | 2022.06.08 05:00 | modify | 2268 | 0.10 | 162.757 | 164.695 | 169.257 | ||
| 15353 | 2022.06.08 05:30 | modify | 2268 | 0.10 | 162.757 | 164.457 | 169.257 | ||
| 15354 | 2022.06.08 06:00 | modify | 2268 | 0.10 | 162.757 | 164.619 | 169.257 | ||
| 15355 | 2022.06.08 06:30 | modify | 2268 | 0.10 | 162.757 | 164.457 | 169.257 | ||
| 15356 | 2022.06.08 07:00 | modify | 2268 | 0.10 | 162.757 | 164.505 | 169.257 | ||
| 15357 | 2022.06.08 07:30 | modify | 2268 | 0.10 | 162.757 | 164.590 | 169.257 | ||
| 15358 | 2022.06.08 08:00 | modify | 2268 | 0.10 | 162.757 | 164.616 | 169.257 | ||
| 15359 | 2022.06.08 08:30 | modify | 2268 | 0.10 | 162.757 | 164.634 | 169.257 | ||
| 15360 | 2022.06.08 09:00 | modify | 2268 | 0.10 | 162.757 | 164.676 | 169.257 | ||
| 15361 | 2022.06.08 09:30 | modify | 2268 | 0.10 | 162.757 | 164.457 | 169.257 | ||
| 15362 | 2022.06.08 10:00 | modify | 2268 | 0.10 | 162.757 | 164.914 | 169.257 | ||
| 15363 | 2022.06.08 10:30 | modify | 2268 | 0.10 | 162.757 | 164.457 | 169.257 | ||
| 15364 | 2022.06.08 11:00 | modify | 2268 | 0.10 | 162.757 | 164.915 | 169.257 | ||
| 15365 | 2022.06.08 11:30 | modify | 2268 | 0.10 | 162.757 | 164.457 | 169.257 | ||
| 15366 | 2022.06.08 12:00 | modify | 2268 | 0.10 | 162.757 | 164.881 | 169.257 | ||
| 15367 | 2022.06.08 12:30 | modify | 2268 | 0.10 | 162.757 | 164.933 | 169.257 | ||
| 15368 | 2022.06.08 13:00 | modify | 2268 | 0.10 | 162.757 | 164.457 | 169.257 | ||
| 15369 | 2022.06.08 13:30 | modify | 2268 | 0.10 | 162.757 | 165.007 | 169.257 | ||
| 15370 | 2022.06.08 14:00 | modify | 2268 | 0.10 | 162.757 | 165.284 | 169.257 | ||
| 15371 | 2022.06.08 14:30 | modify | 2268 | 0.10 | 162.757 | 165.486 | 169.257 | ||
| 15372 | 2022.06.08 15:00 | modify | 2268 | 0.10 | 162.757 | 164.457 | 169.257 | ||
| 15373 | 2022.06.08 15:30 | modify | 2268 | 0.10 | 162.757 | 165.450 | 169.257 | ||
| 15374 | 2022.06.08 16:00 | modify | 2268 | 0.10 | 162.757 | 165.646 | 169.257 | ||
| 15375 | 2022.06.08 16:30 | modify | 2268 | 0.10 | 162.757 | 165.650 | 169.257 | ||
| 15376 | 2022.06.08 17:00 | modify | 2268 | 0.10 | 162.757 | 164.457 | 169.257 | ||
| 15377 | 2022.06.08 17:30 | modify | 2268 | 0.10 | 162.757 | 165.325 | 169.257 | ||
| 15378 | 2022.06.08 18:00 | modify | 2268 | 0.10 | 162.757 | 164.457 | 169.257 | ||
| 15379 | 2022.06.08 18:30 | modify | 2268 | 0.10 | 162.757 | 165.279 | 169.257 | ||
| 15380 | 2022.06.08 19:00 | modify | 2268 | 0.10 | 162.757 | 165.681 | 169.257 | ||
| 15381 | 2022.06.08 19:30 | modify | 2268 | 0.10 | 162.757 | 164.457 | 169.257 | ||
| 15382 | 2022.06.08 20:00 | modify | 2268 | 0.10 | 162.757 | 165.495 | 169.257 | ||
| 15383 | 2022.06.08 20:30 | modify | 2268 | 0.10 | 162.757 | 164.457 | 169.257 | ||
| 15384 | 2022.06.08 21:00 | modify | 2268 | 0.10 | 162.757 | 165.476 | 169.257 | ||
| 15385 | 2022.06.08 21:30 | modify | 2268 | 0.10 | 162.757 | 164.457 | 169.257 | ||
| 15386 | 2022.06.08 22:00 | modify | 2268 | 0.10 | 162.757 | 165.530 | 169.257 | ||
| 15387 | 2022.06.08 22:30 | modify | 2268 | 0.10 | 162.757 | 165.580 | 169.257 | ||
| 15388 | 2022.06.08 23:00 | modify | 2268 | 0.10 | 162.757 | 165.629 | 169.257 | ||
| 15389 | 2022.06.08 23:30 | modify | 2268 | 0.10 | 162.757 | 165.663 | 169.257 | ||
| 15390 | 2022.06.09 00:04 | modify | 2268 | 0.10 | 162.757 | 164.457 | 169.257 | ||
| 15391 | 2022.06.09 00:30 | modify | 2268 | 0.10 | 162.757 | 165.551 | 169.257 | ||
| 15392 | 2022.06.09 01:00 | modify | 2268 | 0.10 | 162.757 | 164.457 | 169.257 | ||
| 15393 | 2022.06.09 01:30 | modify | 2268 | 0.10 | 162.757 | 165.732 | 169.257 | ||
| 15394 | 2022.06.09 02:00 | modify | 2268 | 0.10 | 162.757 | 165.818 | 169.257 | ||
| 15395 | 2022.06.09 02:30 | modify | 2268 | 0.10 | 162.757 | 165.872 | 169.257 | ||
| 15396 | 2022.06.09 03:00 | modify | 2268 | 0.10 | 162.757 | 165.905 | 169.257 | ||
| 15397 | 2022.06.09 03:30 | modify | 2268 | 0.10 | 162.757 | 164.457 | 169.257 | ||
| 15398 | 2022.06.09 04:00 | modify | 2268 | 0.10 | 162.757 | 165.600 | 169.257 | ||
| 15399 | 2022.06.09 04:30 | modify | 2268 | 0.10 | 162.757 | 164.457 | 169.257 | ||
| 15400 | 2022.06.09 05:00 | modify | 2268 | 0.10 | 162.757 | 165.527 | 169.257 | ||
| 15401 | 2022.06.09 05:30 | modify | 2268 | 0.10 | 162.757 | 165.574 | 169.257 | ||
| 15402 | 2022.06.09 06:00 | modify | 2268 | 0.10 | 162.757 | 165.598 | 169.257 | ||
| 15403 | 2022.06.09 06:30 | modify | 2268 | 0.10 | 162.757 | 164.457 | 169.257 | ||
| 15404 | 2022.06.09 07:00 | modify | 2268 | 0.10 | 162.757 | 165.277 | 169.257 | ||
| 15405 | 2022.06.09 07:30 | modify | 2268 | 0.10 | 162.757 | 165.365 | 169.257 | ||
| 15406 | 2022.06.09 08:00 | modify | 2268 | 0.10 | 162.757 | 165.398 | 169.257 | ||
| 15407 | 2022.06.09 08:30 | modify | 2268 | 0.10 | 162.757 | 164.457 | 169.257 | ||
| 15408 | 2022.06.09 09:00 | modify | 2268 | 0.10 | 162.757 | 164.867 | 169.257 | ||
| 15409 | 2022.06.09 09:30 | modify | 2268 | 0.10 | 162.757 | 164.457 | 169.257 | ||
| 15410 | 2022.06.09 10:00 | modify | 2268 | 0.10 | 162.757 | 164.814 | 169.257 | ||
| 15411 | 2022.06.09 10:30 | modify | 2268 | 0.10 | 162.757 | 164.457 | 169.257 | ||
| 15412 | 2022.06.09 12:00 | modify | 2268 | 0.10 | 162.757 | 164.689 | 169.257 | ||
| 15413 | 2022.06.09 12:30 | modify | 2268 | 0.10 | 162.757 | 164.457 | 169.257 | ||
| 15414 | 2022.06.09 13:30 | modify | 2268 | 0.10 | 162.757 | 164.470 | 169.257 | ||
| 15415 | 2022.06.09 14:00 | close | 2268 | 0.10 | 167.084 | 164.470 | 169.257 | 323.07 | 33850.95 |
| 15416 | 2022.06.10 16:00 | sell | 2269 | 0.10 | 165.877 | 0.000 | 0.000 | ||
| 15417 | 2022.06.10 16:00 | modify | 2269 | 0.10 | 165.877 | 168.877 | 159.377 | ||
| 15418 | 2022.06.13 09:30 | modify | 2269 | 0.10 | 165.877 | 167.827 | 159.377 | ||
| 15419 | 2022.06.13 11:00 | modify | 2269 | 0.10 | 165.877 | 167.456 | 159.377 | ||
| 15420 | 2022.06.13 11:30 | modify | 2269 | 0.10 | 165.877 | 167.178 | 159.377 | ||
| 15421 | 2022.06.13 12:00 | modify | 2269 | 0.10 | 165.877 | 166.872 | 159.377 | ||
| 15422 | 2022.06.13 12:30 | modify | 2269 | 0.10 | 165.877 | 166.797 | 159.377 | ||
| 15423 | 2022.06.13 14:00 | modify | 2269 | 0.10 | 165.877 | 166.774 | 159.377 | ||
| 15424 | 2022.06.13 14:30 | modify | 2269 | 0.10 | 165.877 | 166.377 | 159.377 | ||
| 15425 | 2022.06.13 15:00 | modify | 2269 | 0.10 | 165.877 | 166.301 | 159.377 | ||
| 15426 | 2022.06.13 15:30 | modify | 2269 | 0.10 | 165.877 | 166.261 | 159.377 | ||
| 15427 | 2022.06.13 16:00 | modify | 2269 | 0.10 | 165.877 | 166.189 | 159.377 | ||
| 15428 | 2022.06.13 16:30 | modify | 2269 | 0.10 | 165.877 | 165.754 | 159.377 | ||
| 15429 | 2022.06.13 17:00 | modify | 2269 | 0.10 | 165.877 | 165.487 | 159.377 | ||
| 15430 | 2022.06.13 17:30 | modify | 2269 | 0.10 | 165.877 | 165.251 | 159.377 | ||
| 15431 | 2022.06.13 18:00 | modify | 2269 | 0.10 | 165.877 | 165.130 | 159.377 | ||
| 15432 | 2022.06.14 13:30 | modify | 2269 | 0.10 | 165.877 | 165.110 | 159.377 | ||
| 15433 | 2022.06.14 14:00 | modify | 2269 | 0.10 | 165.877 | 164.961 | 159.377 | ||
| 15434 | 2022.06.14 15:00 | modify | 2269 | 0.10 | 165.877 | 164.177 | 159.377 | ||
| 15435 | 2022.06.14 16:30 | close | 2269 | 0.10 | 162.420 | 164.177 | 159.377 | 247.01 | 34097.95 |
| 15436 | 2022.06.14 18:30 | sell | 2270 | 0.10 | 162.015 | 0.000 | 0.000 | ||
| 15437 | 2022.06.14 18:30 | modify | 2270 | 0.10 | 162.015 | 165.015 | 155.515 | ||
| 15438 | 2022.06.15 16:00 | close | 2270 | 0.10 | 162.518 | 165.015 | 155.515 | -38.23 | 34059.73 |
| 15439 | 2022.06.21 22:00 | buy | 2271 | 0.10 | 167.632 | 0.000 | 0.000 | ||
| 15440 | 2022.06.21 22:00 | modify | 2271 | 0.10 | 167.632 | 164.632 | 174.132 | ||
| 15441 | 2022.06.22 15:30 | close | 2271 | 0.10 | 166.507 | 164.632 | 174.132 | -80.19 | 33979.53 |
| 15442 | 2022.06.23 05:00 | buy | 2272 | 0.10 | 166.229 | 0.000 | 0.000 | ||
| 15443 | 2022.06.23 05:00 | modify | 2272 | 0.10 | 166.229 | 163.229 | 172.729 | ||
| 15444 | 2022.06.23 07:30 | close | 2272 | 0.10 | 166.040 | 163.229 | 172.729 | -13.70 | 33965.83 |
| 15445 | 2022.06.23 12:30 | sell | 2273 | 0.10 | 165.403 | 0.000 | 0.000 | ||
| 15446 | 2022.06.23 12:30 | modify | 2273 | 0.10 | 165.403 | 168.403 | 158.903 | ||
| 15447 | 2022.06.24 11:30 | close | 2273 | 0.10 | 165.175 | 168.403 | 158.903 | 14.76 | 33980.60 |
| 15448 | 2022.06.24 22:00 | buy | 2274 | 0.10 | 165.945 | 0.000 | 0.000 | ||
| 15449 | 2022.06.24 22:00 | modify | 2274 | 0.10 | 165.945 | 162.945 | 172.445 | ||
| 15450 | 2022.06.27 13:00 | close | 2274 | 0.10 | 166.015 | 162.945 | 172.445 | 6.42 | 33987.01 |
| 15451 | 2022.06.27 20:00 | buy | 2275 | 0.10 | 166.383 | 0.000 | 0.000 | ||
| 15452 | 2022.06.27 20:00 | modify | 2275 | 0.10 | 166.383 | 163.383 | 172.883 | ||
| 15453 | 2022.06.28 10:30 | close | 2275 | 0.10 | 166.504 | 163.383 | 172.883 | 10.12 | 33997.13 |
| 15454 | 2022.06.28 12:00 | buy | 2276 | 0.10 | 166.697 | 0.000 | 0.000 | ||
| 15455 | 2022.06.28 12:00 | modify | 2276 | 0.10 | 166.697 | 163.697 | 173.197 | ||
| 15456 | 2022.06.29 09:00 | close | 2276 | 0.10 | 165.827 | 163.697 | 173.197 | -61.72 | 33935.40 |
| 15457 | 2022.06.29 09:00 | sell | 2277 | 0.10 | 165.827 | 0.000 | 0.000 | ||
| 15458 | 2022.06.29 09:00 | modify | 2277 | 0.10 | 165.827 | 168.827 | 159.327 | ||
| 15459 | 2022.06.30 14:30 | modify | 2277 | 0.10 | 165.827 | 167.713 | 159.327 | ||
| 15460 | 2022.06.30 18:00 | modify | 2277 | 0.10 | 165.827 | 167.688 | 159.327 | ||
| 15461 | 2022.07.01 05:00 | modify | 2277 | 0.10 | 165.827 | 167.583 | 159.327 | ||
| 15462 | 2022.07.01 05:30 | modify | 2277 | 0.10 | 165.827 | 167.245 | 159.327 | ||
| 15463 | 2022.07.01 06:00 | modify | 2277 | 0.10 | 165.827 | 167.041 | 159.327 | ||
| 15464 | 2022.07.01 06:30 | modify | 2277 | 0.10 | 165.827 | 166.656 | 159.327 | ||
| 15465 | 2022.07.01 07:00 | modify | 2277 | 0.10 | 165.827 | 166.531 | 159.327 | ||
| 15466 | 2022.07.01 07:30 | modify | 2277 | 0.10 | 165.827 | 166.375 | 159.327 | ||
| 15467 | 2022.07.01 08:30 | modify | 2277 | 0.10 | 165.827 | 166.315 | 159.327 | ||
| 15468 | 2022.07.01 10:00 | modify | 2277 | 0.10 | 165.827 | 166.299 | 159.327 | ||
| 15469 | 2022.07.01 10:30 | modify | 2277 | 0.10 | 165.827 | 166.188 | 159.327 | ||
| 15470 | 2022.07.01 14:00 | modify | 2277 | 0.10 | 165.827 | 165.896 | 159.327 | ||
| 15471 | 2022.07.01 14:30 | modify | 2277 | 0.10 | 165.827 | 165.543 | 159.327 | ||
| 15472 | 2022.07.01 15:30 | modify | 2277 | 0.10 | 165.827 | 165.118 | 159.327 | ||
| 15473 | 2022.07.01 17:30 | modify | 2277 | 0.10 | 165.827 | 164.408 | 159.327 | ||
| 15474 | 2022.07.01 18:00 | modify | 2277 | 0.10 | 165.827 | 164.127 | 159.327 | ||
| 15475 | 2022.07.04 09:45 | s/l | 2277 | 0.10 | 164.127 | 164.127 | 159.327 | 114.37 | 34049.78 |
| 15476 | 2022.07.05 05:00 | buy | 2278 | 0.10 | 165.240 | 0.000 | 0.000 | ||
| 15477 | 2022.07.05 05:00 | modify | 2278 | 0.10 | 165.240 | 162.240 | 171.740 | ||
| 15478 | 2022.07.05 14:30 | close | 2278 | 0.10 | 163.331 | 162.240 | 171.740 | -138.38 | 33911.40 |
| 15479 | 2022.07.06 00:09 | sell | 2279 | 0.10 | 162.189 | 0.000 | 0.000 | ||
| 15480 | 2022.07.06 00:09 | modify | 2279 | 0.10 | 162.189 | 165.189 | 155.689 | ||
| 15481 | 2022.07.06 08:30 | modify | 2279 | 0.10 | 162.189 | 163.991 | 155.689 | ||
| 15482 | 2022.07.06 15:00 | modify | 2279 | 0.10 | 162.189 | 163.658 | 155.689 | ||
| 15483 | 2022.07.06 15:30 | modify | 2279 | 0.10 | 162.189 | 163.287 | 155.689 | ||
| 15484 | 2022.07.07 07:00 | close | 2279 | 0.10 | 162.186 | 163.287 | 155.689 | -5.09 | 33906.31 |
| 15485 | 2022.07.07 20:00 | buy | 2280 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 15486 | 2022.07.07 20:00 | modify | 2280 | 0.10 | 163.378 | 160.378 | 169.878 | ||
| 15487 | 2022.07.08 19:00 | close | 2280 | 0.10 | 163.892 | 160.378 | 169.878 | 38.60 | 33944.90 |
| 15488 | 2022.07.11 06:00 | buy | 2281 | 0.10 | 164.268 | 0.000 | 0.000 | ||
| 15489 | 2022.07.11 06:00 | modify | 2281 | 0.10 | 164.268 | 161.268 | 170.768 | ||
| 15490 | 2022.07.12 01:00 | close | 2281 | 0.10 | 163.403 | 161.268 | 170.768 | -61.35 | 33883.55 |
| 15491 | 2022.07.12 12:00 | sell | 2282 | 0.10 | 162.313 | 0.000 | 0.000 | ||
| 15492 | 2022.07.12 12:00 | modify | 2282 | 0.10 | 162.313 | 165.313 | 155.813 | ||
| 15493 | 2022.07.13 10:30 | close | 2282 | 0.10 | 163.179 | 165.313 | 155.813 | -64.53 | 33819.02 |
| 15494 | 2022.07.13 18:30 | buy | 2283 | 0.10 | 163.741 | 0.000 | 0.000 | ||
| 15495 | 2022.07.13 18:30 | modify | 2283 | 0.10 | 163.741 | 160.741 | 170.241 | ||
| 15496 | 2022.07.14 10:30 | modify | 2283 | 0.10 | 163.741 | 162.041 | 170.241 | ||
| 15497 | 2022.07.14 11:00 | modify | 2283 | 0.10 | 163.741 | 162.337 | 170.241 | ||
| 15498 | 2022.07.15 15:30 | close | 2283 | 0.10 | 164.160 | 162.337 | 170.241 | 35.75 | 33854.78 |
| 15499 | 2022.07.18 09:00 | buy | 2284 | 0.10 | 164.494 | 0.000 | 0.000 | ||
| 15500 | 2022.07.18 09:00 | modify | 2284 | 0.10 | 164.494 | 161.494 | 170.994 | ||
| 15501 | 2022.07.18 12:30 | modify | 2284 | 0.10 | 164.494 | 162.566 | 170.994 | ||
| 15502 | 2022.07.18 13:00 | modify | 2284 | 0.10 | 164.494 | 162.841 | 170.994 | ||
| 15503 | 2022.07.18 13:30 | modify | 2284 | 0.10 | 164.494 | 162.900 | 170.994 | ||
| 15504 | 2022.07.18 14:00 | modify | 2284 | 0.10 | 164.494 | 162.918 | 170.994 | ||
| 15505 | 2022.07.18 16:00 | modify | 2284 | 0.10 | 164.494 | 162.972 | 170.994 | ||
| 15506 | 2022.07.18 16:30 | modify | 2284 | 0.10 | 164.494 | 162.991 | 170.994 | ||
| 15507 | 2022.07.18 17:00 | modify | 2284 | 0.10 | 164.494 | 163.120 | 170.994 | ||
| 15508 | 2022.07.18 17:30 | modify | 2284 | 0.10 | 164.494 | 163.127 | 170.994 | ||
| 15509 | 2022.07.18 18:00 | modify | 2284 | 0.10 | 164.494 | 163.267 | 170.994 | ||
| 15510 | 2022.07.19 12:30 | close | 2284 | 0.10 | 165.376 | 163.267 | 170.994 | 65.28 | 33920.05 |
| 15511 | 2022.07.19 20:30 | buy | 2285 | 0.10 | 165.776 | 0.000 | 0.000 | ||
| 15512 | 2022.07.19 20:30 | modify | 2285 | 0.10 | 165.776 | 162.776 | 172.276 | ||
| 15513 | 2022.07.20 22:00 | close | 2285 | 0.10 | 165.433 | 162.776 | 172.276 | -23.51 | 33896.54 |
| 15514 | 2022.07.21 14:00 | buy | 2286 | 0.10 | 165.791 | 0.000 | 0.000 | ||
| 15515 | 2022.07.21 14:00 | modify | 2286 | 0.10 | 165.791 | 162.791 | 172.291 | ||
| 15516 | 2022.07.21 18:00 | close | 2286 | 0.10 | 164.726 | 162.791 | 172.291 | -77.20 | 33819.34 |
| 15517 | 2022.07.21 23:00 | sell | 2287 | 0.10 | 164.751 | 0.000 | 0.000 | ||
| 15518 | 2022.07.21 23:00 | modify | 2287 | 0.10 | 164.751 | 167.751 | 158.251 | ||
| 15519 | 2022.07.22 13:30 | modify | 2287 | 0.10 | 164.751 | 166.730 | 158.251 | ||
| 15520 | 2022.07.22 14:30 | modify | 2287 | 0.10 | 164.751 | 166.486 | 158.251 | ||
| 15521 | 2022.07.22 15:00 | modify | 2287 | 0.10 | 164.751 | 166.352 | 158.251 | ||
| 15522 | 2022.07.22 16:30 | modify | 2287 | 0.10 | 164.751 | 166.182 | 158.251 | ||
| 15523 | 2022.07.22 20:30 | modify | 2287 | 0.10 | 164.751 | 165.930 | 158.251 | ||
| 15524 | 2022.07.22 22:00 | modify | 2287 | 0.10 | 164.751 | 165.845 | 158.251 | ||
| 15525 | 2022.07.25 18:00 | close | 2287 | 0.10 | 164.667 | 165.845 | 158.251 | 2.56 | 33821.89 |
| 15526 | 2022.07.27 11:00 | buy | 2288 | 0.10 | 165.107 | 0.000 | 0.000 | ||
| 15527 | 2022.07.27 11:00 | modify | 2288 | 0.10 | 165.107 | 162.107 | 171.607 | ||
| 15528 | 2022.07.27 22:00 | modify | 2288 | 0.10 | 165.107 | 163.243 | 171.607 | ||
| 15529 | 2022.07.27 22:30 | modify | 2288 | 0.10 | 165.107 | 163.483 | 171.607 | ||
| 15530 | 2022.07.28 15:56 | s/l | 2288 | 0.10 | 163.483 | 163.483 | 171.607 | -113.67 | 33708.22 |
| 15531 | 2022.07.28 19:30 | sell | 2289 | 0.10 | 163.060 | 0.000 | 0.000 | ||
| 15532 | 2022.07.28 19:30 | modify | 2289 | 0.10 | 163.060 | 166.060 | 156.560 | ||
| 15533 | 2022.07.29 07:00 | modify | 2289 | 0.10 | 163.060 | 165.052 | 156.560 | ||
| 15534 | 2022.07.29 08:30 | modify | 2289 | 0.10 | 163.060 | 164.871 | 156.560 | ||
| 15535 | 2022.07.29 09:30 | modify | 2289 | 0.10 | 163.060 | 164.753 | 156.560 | ||
| 15536 | 2022.07.29 11:30 | modify | 2289 | 0.10 | 163.060 | 164.343 | 156.560 | ||
| 15537 | 2022.08.01 04:30 | modify | 2289 | 0.10 | 163.060 | 163.977 | 156.560 | ||
| 15538 | 2022.08.01 10:30 | modify | 2289 | 0.10 | 163.060 | 163.973 | 156.560 | ||
| 15539 | 2022.08.02 00:04 | modify | 2289 | 0.10 | 163.060 | 163.940 | 156.560 | ||
| 15540 | 2022.08.02 02:30 | modify | 2289 | 0.10 | 163.060 | 163.936 | 156.560 | ||
| 15541 | 2022.08.02 03:00 | modify | 2289 | 0.10 | 163.060 | 163.784 | 156.560 | ||
| 15542 | 2022.08.02 03:30 | modify | 2289 | 0.10 | 163.060 | 163.381 | 156.560 | ||
| 15543 | 2022.08.02 04:00 | modify | 2289 | 0.10 | 163.060 | 163.378 | 156.560 | ||
| 15544 | 2022.08.02 04:30 | modify | 2289 | 0.10 | 163.060 | 163.076 | 156.560 | ||
| 15545 | 2022.08.02 05:00 | modify | 2289 | 0.10 | 163.060 | 162.900 | 156.560 | ||
| 15546 | 2022.08.02 08:00 | modify | 2289 | 0.10 | 163.060 | 162.834 | 156.560 | ||
| 15547 | 2022.08.02 08:30 | modify | 2289 | 0.10 | 163.060 | 162.556 | 156.560 | ||
| 15548 | 2022.08.02 10:30 | modify | 2289 | 0.10 | 163.060 | 162.454 | 156.560 | ||
| 15549 | 2022.08.02 11:00 | modify | 2289 | 0.10 | 163.060 | 162.353 | 156.560 | ||
| 15550 | 2022.08.02 11:30 | close | 2289 | 0.10 | 159.936 | 162.353 | 156.560 | 221.11 | 33929.33 |
| 15551 | 2022.08.02 12:00 | sell | 2290 | 0.10 | 159.544 | 0.000 | 0.000 | ||
| 15552 | 2022.08.02 12:00 | modify | 2290 | 0.10 | 159.544 | 162.544 | 153.044 | ||
| 15553 | 2022.08.02 13:00 | close | 2290 | 0.10 | 159.840 | 162.544 | 153.044 | -21.45 | 33907.88 |
| 15554 | 2022.08.02 15:30 | sell | 2291 | 0.10 | 159.665 | 0.000 | 0.000 | ||
| 15555 | 2022.08.02 15:30 | modify | 2291 | 0.10 | 159.665 | 162.665 | 153.165 | ||
| 15556 | 2022.08.02 16:00 | close | 2291 | 0.10 | 159.817 | 162.665 | 153.165 | -11.01 | 33896.87 |
| 15557 | 2022.08.02 21:00 | sell | 2292 | 0.10 | 161.866 | 0.000 | 0.000 | ||
| 15558 | 2022.08.02 21:00 | modify | 2292 | 0.10 | 161.866 | 164.866 | 155.366 | ||
| 15559 | 2022.08.03 03:30 | close | 2292 | 0.10 | 162.422 | 164.866 | 155.366 | -42.06 | 33854.81 |
| 15560 | 2022.08.03 15:00 | buy | 2293 | 0.10 | 162.722 | 0.000 | 0.000 | ||
| 15561 | 2022.08.03 15:00 | modify | 2293 | 0.10 | 162.722 | 159.722 | 169.222 | ||
| 15562 | 2022.08.04 13:30 | modify | 2293 | 0.10 | 162.722 | 160.816 | 169.222 | ||
| 15563 | 2022.08.04 15:00 | close | 2293 | 0.10 | 161.686 | 160.816 | 169.222 | -71.05 | 33783.76 |
| 15564 | 2022.08.05 08:00 | sell | 2294 | 0.10 | 161.861 | 0.000 | 0.000 | ||
| 15565 | 2022.08.05 08:00 | modify | 2294 | 0.10 | 161.861 | 164.861 | 155.361 | ||
| 15566 | 2022.08.05 15:30 | close | 2294 | 0.10 | 161.750 | 164.861 | 155.361 | 8.04 | 33791.80 |
| 15567 | 2022.08.05 20:30 | buy | 2295 | 0.10 | 163.057 | 0.000 | 0.000 | ||
| 15568 | 2022.08.05 20:30 | modify | 2295 | 0.10 | 163.057 | 160.057 | 169.557 | ||
| 15569 | 2022.08.09 04:30 | close | 2295 | 0.10 | 162.667 | 160.057 | 169.557 | -25.58 | 33766.22 |
| 15570 | 2022.08.09 18:00 | buy | 2296 | 0.10 | 163.155 | 0.000 | 0.000 | ||
| 15571 | 2022.08.09 18:00 | modify | 2296 | 0.10 | 163.155 | 160.155 | 169.655 | ||
| 15572 | 2022.08.10 11:00 | close | 2296 | 0.10 | 163.114 | 160.155 | 169.655 | -1.62 | 33764.60 |
| 15573 | 2022.08.11 05:30 | sell | 2297 | 0.10 | 162.346 | 0.000 | 0.000 | ||
| 15574 | 2022.08.11 05:30 | modify | 2297 | 0.10 | 162.346 | 165.346 | 155.846 | ||
| 15575 | 2022.08.11 15:30 | modify | 2297 | 0.10 | 162.346 | 164.257 | 155.846 | ||
| 15576 | 2022.08.11 16:00 | modify | 2297 | 0.10 | 162.346 | 164.145 | 155.846 | ||
| 15577 | 2022.08.12 10:00 | close | 2297 | 0.10 | 162.688 | 164.145 | 155.846 | -26.56 | 33738.04 |
| 15578 | 2022.08.12 23:30 | sell | 2298 | 0.10 | 162.016 | 0.000 | 0.000 | ||
| 15579 | 2022.08.12 23:30 | modify | 2298 | 0.10 | 162.016 | 165.016 | 155.516 | ||
| 15580 | 2022.08.15 09:00 | modify | 2298 | 0.10 | 162.016 | 163.976 | 155.516 | ||
| 15581 | 2022.08.15 12:00 | modify | 2298 | 0.10 | 162.016 | 163.757 | 155.516 | ||
| 15582 | 2022.08.15 12:30 | modify | 2298 | 0.10 | 162.016 | 163.446 | 155.516 | ||
| 15583 | 2022.08.15 15:30 | modify | 2298 | 0.10 | 162.016 | 163.354 | 155.516 | ||
| 15584 | 2022.08.15 16:00 | modify | 2298 | 0.10 | 162.016 | 163.127 | 155.516 | ||
| 15585 | 2022.08.16 03:30 | modify | 2298 | 0.10 | 162.016 | 162.899 | 155.516 | ||
| 15586 | 2022.08.16 15:00 | close | 2298 | 0.10 | 161.575 | 162.899 | 155.516 | 28.43 | 33766.47 |
| 15587 | 2022.08.16 21:30 | buy | 2299 | 0.10 | 162.531 | 0.000 | 0.000 | ||
| 15588 | 2022.08.16 21:30 | modify | 2299 | 0.10 | 162.531 | 159.531 | 169.031 | ||
| 15589 | 2022.08.17 14:00 | modify | 2299 | 0.10 | 162.531 | 160.632 | 169.031 | ||
| 15590 | 2022.08.18 10:00 | close | 2299 | 0.10 | 162.518 | 160.632 | 169.031 | 4.44 | 33770.91 |
| 15591 | 2022.08.19 21:30 | sell | 2300 | 0.10 | 161.732 | 0.000 | 0.000 | ||
| 15592 | 2022.08.19 21:30 | modify | 2300 | 0.10 | 161.732 | 164.732 | 155.232 | ||
| 15593 | 2022.08.23 10:00 | modify | 2300 | 0.10 | 161.732 | 163.562 | 155.232 | ||
| 15594 | 2022.08.24 05:00 | close | 2300 | 0.10 | 161.655 | 163.562 | 155.232 | 0.28 | 33771.19 |
| 15595 | 2022.08.24 13:00 | sell | 2301 | 0.10 | 161.102 | 0.000 | 0.000 | ||
| 15596 | 2022.08.24 13:00 | modify | 2301 | 0.10 | 161.102 | 164.102 | 154.602 | ||
| 15597 | 2022.08.25 07:00 | close | 2301 | 0.10 | 161.690 | 164.102 | 154.602 | -47.92 | 33723.27 |
| 15598 | 2022.08.25 10:00 | buy | 2302 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 15599 | 2022.08.25 10:00 | modify | 2302 | 0.10 | 161.939 | 158.939 | 168.439 | ||
| 15600 | 2022.08.25 21:30 | close | 2302 | 0.10 | 161.434 | 158.939 | 168.439 | -36.61 | 33686.66 |
| 15601 | 2022.08.29 18:00 | buy | 2303 | 0.10 | 162.227 | 0.000 | 0.000 | ||
| 15602 | 2022.08.29 18:00 | modify | 2303 | 0.10 | 162.227 | 159.227 | 168.727 | ||
| 15603 | 2022.08.30 16:30 | close | 2303 | 0.10 | 162.208 | 159.227 | 168.727 | -0.02 | 33686.63 |
| 15604 | 2022.08.31 01:00 | sell | 2304 | 0.10 | 161.718 | 0.000 | 0.000 | ||
| 15605 | 2022.08.31 01:00 | modify | 2304 | 0.10 | 161.718 | 164.718 | 155.218 | ||
| 15606 | 2022.09.01 12:30 | close | 2304 | 0.10 | 161.469 | 164.718 | 155.218 | 12.75 | 33699.38 |
| 15607 | 2022.09.02 00:05 | buy | 2305 | 0.10 | 161.782 | 0.000 | 0.000 | ||
| 15608 | 2022.09.02 00:05 | modify | 2305 | 0.10 | 161.782 | 158.782 | 168.282 | ||
| 15609 | 2022.09.05 05:00 | close | 2305 | 0.10 | 160.966 | 158.782 | 168.282 | -57.80 | 33641.58 |
| 15610 | 2022.09.05 21:00 | buy | 2306 | 0.10 | 161.880 | 0.000 | 0.000 | ||
| 15611 | 2022.09.05 21:00 | modify | 2306 | 0.10 | 161.880 | 158.880 | 168.380 | ||
| 15612 | 2022.09.06 04:00 | modify | 2306 | 0.10 | 161.880 | 159.880 | 168.380 | ||
| 15613 | 2022.09.06 04:30 | modify | 2306 | 0.10 | 161.880 | 160.047 | 168.380 | ||
| 15614 | 2022.09.06 05:00 | modify | 2306 | 0.10 | 161.880 | 160.052 | 168.380 | ||
| 15615 | 2022.09.06 06:00 | modify | 2306 | 0.10 | 161.880 | 160.084 | 168.380 | ||
| 15616 | 2022.09.06 08:00 | modify | 2306 | 0.10 | 161.880 | 160.238 | 168.380 | ||
| 15617 | 2022.09.06 08:30 | modify | 2306 | 0.10 | 161.880 | 160.413 | 168.380 | ||
| 15618 | 2022.09.06 09:00 | modify | 2306 | 0.10 | 161.880 | 160.634 | 168.380 | ||
| 15619 | 2022.09.06 09:30 | modify | 2306 | 0.10 | 161.880 | 160.636 | 168.380 | ||
| 15620 | 2022.09.06 10:00 | modify | 2306 | 0.10 | 161.880 | 160.952 | 168.380 | ||
| 15621 | 2022.09.06 10:30 | modify | 2306 | 0.10 | 161.880 | 161.478 | 168.380 | ||
| 15622 | 2022.09.06 12:30 | modify | 2306 | 0.10 | 161.880 | 161.483 | 168.380 | ||
| 15623 | 2022.09.06 13:00 | modify | 2306 | 0.10 | 161.880 | 161.622 | 168.380 | ||
| 15624 | 2022.09.06 14:30 | modify | 2306 | 0.10 | 161.880 | 161.731 | 168.380 | ||
| 15625 | 2022.09.06 17:30 | modify | 2306 | 0.10 | 161.880 | 161.763 | 168.380 | ||
| 15626 | 2022.09.06 18:00 | modify | 2306 | 0.10 | 161.880 | 161.805 | 168.380 | ||
| 15627 | 2022.09.06 18:30 | modify | 2306 | 0.10 | 161.880 | 162.065 | 168.380 | ||
| 15628 | 2022.09.06 19:00 | modify | 2306 | 0.10 | 161.880 | 162.368 | 168.380 | ||
| 15629 | 2022.09.07 07:00 | modify | 2306 | 0.10 | 161.880 | 162.393 | 168.380 | ||
| 15630 | 2022.09.07 07:30 | modify | 2306 | 0.10 | 161.880 | 162.686 | 168.380 | ||
| 15631 | 2022.09.07 09:00 | modify | 2306 | 0.10 | 161.880 | 162.768 | 168.380 | ||
| 15632 | 2022.09.07 10:00 | modify | 2306 | 0.10 | 161.880 | 162.935 | 168.380 | ||
| 15633 | 2022.09.07 10:30 | modify | 2306 | 0.10 | 161.880 | 162.969 | 168.380 | ||
| 15634 | 2022.09.07 11:00 | modify | 2306 | 0.10 | 161.880 | 162.982 | 168.380 | ||
| 15635 | 2022.09.07 11:30 | modify | 2306 | 0.10 | 161.880 | 162.994 | 168.380 | ||
| 15636 | 2022.09.07 12:00 | modify | 2306 | 0.10 | 161.880 | 163.580 | 168.380 | ||
| 15637 | 2022.09.08 19:00 | close | 2306 | 0.10 | 165.422 | 163.580 | 168.380 | 263.48 | 33905.06 |
| 15638 | 2022.09.09 07:30 | buy | 2307 | 0.10 | 165.399 | 0.000 | 0.000 | ||
| 15639 | 2022.09.09 07:30 | modify | 2307 | 0.10 | 165.399 | 162.399 | 171.899 | ||
| 15640 | 2022.09.09 14:00 | close | 2307 | 0.10 | 164.532 | 162.399 | 171.899 | -62.85 | 33842.21 |
| 15641 | 2022.09.12 10:30 | buy | 2308 | 0.10 | 166.853 | 0.000 | 0.000 | ||
| 15642 | 2022.09.12 10:30 | modify | 2308 | 0.10 | 166.853 | 163.853 | 173.353 | ||
| 15643 | 2022.09.13 09:30 | close | 2308 | 0.10 | 166.563 | 163.853 | 173.353 | -19.68 | 33822.52 |
| 15644 | 2022.09.14 08:00 | sell | 2309 | 0.10 | 165.735 | 0.000 | 0.000 | ||
| 15645 | 2022.09.14 08:00 | modify | 2309 | 0.10 | 165.735 | 168.735 | 159.235 | ||
| 15646 | 2022.09.14 10:00 | modify | 2309 | 0.10 | 165.735 | 167.655 | 159.235 | ||
| 15647 | 2022.09.14 17:30 | modify | 2309 | 0.10 | 165.735 | 167.501 | 159.235 | ||
| 15648 | 2022.09.15 16:30 | close | 2309 | 0.10 | 164.718 | 167.501 | 159.235 | 68.41 | 33890.93 |
| 15649 | 2022.09.15 18:30 | sell | 2310 | 0.10 | 164.800 | 0.000 | 0.000 | ||
| 15650 | 2022.09.15 18:30 | modify | 2310 | 0.10 | 164.800 | 167.800 | 158.300 | ||
| 15651 | 2022.09.16 03:30 | modify | 2310 | 0.10 | 164.800 | 166.756 | 158.300 | ||
| 15652 | 2022.09.16 04:00 | modify | 2310 | 0.10 | 164.800 | 166.755 | 158.300 | ||
| 15653 | 2022.09.16 10:00 | modify | 2310 | 0.10 | 164.800 | 166.693 | 158.300 | ||
| 15654 | 2022.09.16 10:30 | modify | 2310 | 0.10 | 164.800 | 166.269 | 158.300 | ||
| 15655 | 2022.09.16 11:00 | modify | 2310 | 0.10 | 164.800 | 165.869 | 158.300 | ||
| 15656 | 2022.09.16 11:30 | modify | 2310 | 0.10 | 164.800 | 165.720 | 158.300 | ||
| 15657 | 2022.09.16 12:30 | modify | 2310 | 0.10 | 164.800 | 165.711 | 158.300 | ||
| 15658 | 2022.09.16 15:30 | modify | 2310 | 0.10 | 164.800 | 165.623 | 158.300 | ||
| 15659 | 2022.09.16 19:30 | modify | 2310 | 0.10 | 164.800 | 165.605 | 158.300 | ||
| 15660 | 2022.09.16 21:00 | modify | 2310 | 0.10 | 164.800 | 165.595 | 158.300 | ||
| 15661 | 2022.09.19 11:30 | close | 2310 | 0.10 | 163.373 | 165.595 | 158.300 | 99.90 | 33990.83 |
| 15662 | 2022.09.21 16:30 | sell | 2311 | 0.10 | 163.353 | 0.000 | 0.000 | ||
| 15663 | 2022.09.21 16:30 | modify | 2311 | 0.10 | 163.353 | 166.353 | 156.853 | ||
| 15664 | 2022.09.21 22:30 | modify | 2311 | 0.10 | 163.353 | 165.077 | 156.853 | ||
| 15665 | 2022.09.21 23:00 | modify | 2311 | 0.10 | 163.353 | 165.052 | 156.853 | ||
| 15666 | 2022.09.22 00:10 | modify | 2311 | 0.10 | 163.353 | 164.791 | 156.853 | ||
| 15667 | 2022.09.22 04:30 | modify | 2311 | 0.10 | 163.353 | 164.774 | 156.853 | ||
| 15668 | 2022.09.22 11:30 | modify | 2311 | 0.10 | 163.353 | 164.568 | 156.853 | ||
| 15669 | 2022.09.22 12:00 | modify | 2311 | 0.10 | 163.353 | 163.643 | 156.853 | ||
| 15670 | 2022.09.22 15:00 | modify | 2311 | 0.10 | 163.353 | 162.537 | 156.853 | ||
| 15671 | 2022.09.22 15:30 | modify | 2311 | 0.10 | 163.353 | 162.093 | 156.853 | ||
| 15672 | 2022.09.22 16:00 | modify | 2311 | 0.10 | 163.353 | 161.653 | 156.853 | ||
| 15673 | 2022.09.22 17:30 | close | 2311 | 0.10 | 159.892 | 161.653 | 156.853 | 245.54 | 34236.37 |
| 15674 | 2022.09.23 04:30 | sell | 2312 | 0.10 | 159.787 | 0.000 | 0.000 | ||
| 15675 | 2022.09.23 04:30 | modify | 2312 | 0.10 | 159.787 | 162.787 | 153.287 | ||
| 15676 | 2022.09.23 05:00 | close | 2312 | 0.10 | 159.954 | 162.787 | 153.287 | -12.10 | 34224.27 |
| 15677 | 2022.09.23 05:30 | sell | 2313 | 0.10 | 159.665 | 0.000 | 0.000 | ||
| 15678 | 2022.09.23 05:30 | modify | 2313 | 0.10 | 159.665 | 162.665 | 153.165 | ||
| 15679 | 2022.09.23 08:30 | close | 2313 | 0.10 | 159.883 | 162.665 | 153.165 | -15.80 | 34208.47 |
| 15680 | 2022.09.23 09:00 | sell | 2314 | 0.10 | 159.763 | 0.000 | 0.000 | ||
| 15681 | 2022.09.23 09:00 | modify | 2314 | 0.10 | 159.763 | 162.763 | 153.263 | ||
| 15682 | 2022.09.23 11:30 | modify | 2314 | 0.10 | 159.763 | 161.718 | 153.263 | ||
| 15683 | 2022.09.23 12:30 | close | 2314 | 0.10 | 159.930 | 161.718 | 153.263 | -12.10 | 34196.37 |
| 15684 | 2022.09.23 13:00 | sell | 2315 | 0.10 | 158.717 | 0.000 | 0.000 | ||
| 15685 | 2022.09.23 13:00 | modify | 2315 | 0.10 | 158.717 | 161.717 | 152.217 | ||
| 15686 | 2022.09.23 14:00 | close | 2315 | 0.10 | 157.873 | 161.717 | 152.217 | 61.17 | 34257.54 |
| 15687 | 2022.10.06 20:00 | sell | 2316 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 15688 | 2022.10.06 20:00 | modify | 2316 | 0.10 | 161.514 | 164.514 | 155.014 | ||
| 15689 | 2022.10.07 18:30 | close | 2316 | 0.10 | 161.500 | 164.514 | 155.014 | -0.76 | 34256.78 |
| 15690 | 2022.10.13 12:30 | buy | 2317 | 0.10 | 163.731 | 0.000 | 0.000 | ||
| 15691 | 2022.10.13 12:30 | modify | 2317 | 0.10 | 163.731 | 160.731 | 170.231 | ||
| 15692 | 2022.10.13 15:00 | modify | 2317 | 0.10 | 163.731 | 162.504 | 170.231 | ||
| 15693 | 2022.10.13 15:30 | modify | 2317 | 0.10 | 163.731 | 162.511 | 170.231 | ||
| 15694 | 2022.10.13 18:00 | modify | 2317 | 0.10 | 163.731 | 162.871 | 170.231 | ||
| 15695 | 2022.10.13 18:30 | modify | 2317 | 0.10 | 163.731 | 163.843 | 170.231 | ||
| 15696 | 2022.10.13 19:00 | modify | 2317 | 0.10 | 163.731 | 164.196 | 170.231 | ||
| 15697 | 2022.10.14 05:00 | modify | 2317 | 0.10 | 163.731 | 164.304 | 170.231 | ||
| 15698 | 2022.10.14 19:00 | close | 2317 | 0.10 | 166.358 | 164.304 | 170.231 | 191.77 | 34448.54 |
| 15699 | 2022.10.20 12:30 | sell | 2318 | 0.10 | 167.528 | 0.000 | 0.000 | ||
| 15700 | 2022.10.20 12:30 | modify | 2318 | 0.10 | 167.528 | 170.528 | 161.028 | ||
| 15701 | 2022.10.20 19:00 | close | 2318 | 0.10 | 169.114 | 170.528 | 161.028 | -114.94 | 34333.60 |
| 15702 | 2022.10.21 15:30 | sell | 2319 | 0.10 | 168.116 | 0.000 | 0.000 | ||
| 15703 | 2022.10.21 15:30 | modify | 2319 | 0.10 | 168.116 | 171.116 | 161.616 | ||
| 15704 | 2022.10.21 18:30 | modify | 2319 | 0.10 | 168.116 | 168.846 | 161.616 | ||
| 15705 | 2022.10.21 19:00 | modify | 2319 | 0.10 | 168.116 | 167.891 | 161.616 | ||
| 15706 | 2022.10.21 22:00 | close | 2319 | 0.10 | 166.210 | 167.891 | 161.616 | 138.13 | 34471.73 |
| 15707 | 2022.10.28 21:30 | buy | 2320 | 0.10 | 171.204 | 0.000 | 0.000 | ||
| 15708 | 2022.10.28 21:30 | modify | 2320 | 0.10 | 171.204 | 168.204 | 177.704 | ||
| 15709 | 2022.10.31 04:00 | modify | 2320 | 0.10 | 171.204 | 169.329 | 177.704 | ||
| 15710 | 2022.11.01 01:30 | close | 2320 | 0.10 | 170.526 | 169.329 | 177.704 | -46.45 | 34425.29 |
| 15711 | 2022.11.01 13:30 | sell | 2321 | 0.10 | 169.799 | 0.000 | 0.000 | ||
| 15712 | 2022.11.01 13:30 | modify | 2321 | 0.10 | 169.799 | 172.799 | 163.299 | ||
| 15713 | 2022.11.02 12:30 | modify | 2321 | 0.10 | 169.799 | 171.716 | 163.299 | ||
| 15714 | 2022.11.02 17:30 | modify | 2321 | 0.10 | 169.799 | 171.450 | 163.299 | ||
| 15715 | 2022.11.02 18:00 | modify | 2321 | 0.10 | 169.799 | 171.256 | 163.299 | ||
| 15716 | 2022.11.02 19:30 | modify | 2321 | 0.10 | 169.799 | 171.233 | 163.299 | ||
| 15717 | 2022.11.02 22:00 | modify | 2321 | 0.10 | 169.799 | 171.221 | 163.299 | ||
| 15718 | 2022.11.02 23:00 | modify | 2321 | 0.10 | 169.799 | 171.084 | 163.299 | ||
| 15719 | 2022.11.02 23:30 | modify | 2321 | 0.10 | 169.799 | 171.067 | 163.299 | ||
| 15720 | 2022.11.03 01:00 | modify | 2321 | 0.10 | 169.799 | 171.038 | 163.299 | ||
| 15721 | 2022.11.03 02:30 | modify | 2321 | 0.10 | 169.799 | 171.002 | 163.299 | ||
| 15722 | 2022.11.03 03:30 | modify | 2321 | 0.10 | 169.799 | 170.895 | 163.299 | ||
| 15723 | 2022.11.03 04:00 | modify | 2321 | 0.10 | 169.799 | 170.604 | 163.299 | ||
| 15724 | 2022.11.03 10:30 | modify | 2321 | 0.10 | 169.799 | 170.476 | 163.299 | ||
| 15725 | 2022.11.03 11:30 | modify | 2321 | 0.10 | 169.799 | 170.083 | 163.299 | ||
| 15726 | 2022.11.03 12:00 | modify | 2321 | 0.10 | 169.799 | 169.473 | 163.299 | ||
| 15727 | 2022.11.03 13:30 | modify | 2321 | 0.10 | 169.799 | 169.412 | 163.299 | ||
| 15728 | 2022.11.03 15:30 | modify | 2321 | 0.10 | 169.799 | 169.015 | 163.299 | ||
| 15729 | 2022.11.03 16:00 | modify | 2321 | 0.10 | 169.799 | 168.423 | 163.299 | ||
| 15730 | 2022.11.03 16:30 | modify | 2321 | 0.10 | 169.799 | 168.269 | 163.299 | ||
| 15731 | 2022.11.03 17:00 | modify | 2321 | 0.10 | 169.799 | 168.067 | 163.299 | ||
| 15732 | 2022.11.03 17:30 | modify | 2321 | 0.10 | 169.799 | 168.099 | 163.299 | ||
| 15733 | 2022.11.04 00:04 | modify | 2321 | 0.10 | 169.799 | 167.990 | 163.299 | ||
| 15734 | 2022.11.04 00:30 | modify | 2321 | 0.10 | 169.799 | 168.099 | 163.299 | ||
| 15735 | 2022.11.04 01:30 | modify | 2321 | 0.10 | 169.799 | 167.980 | 163.299 | ||
| 15736 | 2022.11.04 02:00 | modify | 2321 | 0.10 | 169.799 | 168.099 | 163.299 | ||
| 15737 | 2022.11.04 16:30 | close | 2321 | 0.10 | 165.942 | 168.099 | 163.299 | 270.70 | 34695.99 |
| 15738 | 2022.11.07 19:30 | buy | 2322 | 0.10 | 168.584 | 0.000 | 0.000 | ||
| 15739 | 2022.11.07 19:30 | modify | 2322 | 0.10 | 168.584 | 165.584 | 175.084 | ||
| 15740 | 2022.11.08 19:30 | close | 2322 | 0.10 | 168.605 | 165.584 | 175.084 | 2.87 | 34698.86 |
| 15741 | 2022.11.09 17:00 | sell | 2323 | 0.10 | 166.785 | 0.000 | 0.000 | ||
| 15742 | 2022.11.09 17:00 | modify | 2323 | 0.10 | 166.785 | 169.785 | 160.285 | ||
| 15743 | 2022.11.10 17:00 | modify | 2323 | 0.10 | 166.785 | 168.354 | 160.285 | ||
| 15744 | 2022.11.10 17:30 | modify | 2323 | 0.10 | 166.785 | 168.257 | 160.285 | ||
| 15745 | 2022.11.10 18:00 | modify | 2323 | 0.10 | 166.785 | 168.075 | 160.285 | ||
| 15746 | 2022.11.10 23:30 | modify | 2323 | 0.10 | 166.785 | 167.456 | 160.285 | ||
| 15747 | 2022.11.11 12:00 | modify | 2323 | 0.10 | 166.785 | 167.333 | 160.285 | ||
| 15748 | 2022.11.11 12:30 | modify | 2323 | 0.10 | 166.785 | 166.542 | 160.285 | ||
| 15749 | 2022.11.11 13:00 | modify | 2323 | 0.10 | 166.785 | 166.508 | 160.285 | ||
| 15750 | 2022.11.11 17:00 | modify | 2323 | 0.10 | 166.785 | 166.380 | 160.285 | ||
| 15751 | 2022.11.14 12:30 | close | 2323 | 0.10 | 165.335 | 166.380 | 160.285 | 96.25 | 34795.11 |
| 15752 | 2022.11.16 08:00 | buy | 2324 | 0.10 | 165.867 | 0.000 | 0.000 | ||
| 15753 | 2022.11.16 08:00 | modify | 2324 | 0.10 | 165.867 | 162.867 | 172.367 | ||
| 15754 | 2022.11.17 20:00 | close | 2324 | 0.10 | 166.049 | 162.867 | 172.367 | 17.24 | 34812.35 |
| 15755 | 2022.11.18 03:00 | buy | 2325 | 0.10 | 166.833 | 0.000 | 0.000 | ||
| 15756 | 2022.11.18 03:00 | modify | 2325 | 0.10 | 166.833 | 163.833 | 173.333 | ||
| 15757 | 2022.11.21 10:00 | close | 2325 | 0.10 | 166.465 | 163.833 | 173.333 | -25.33 | 34787.01 |
| 15758 | 2022.11.21 14:00 | buy | 2326 | 0.10 | 167.560 | 0.000 | 0.000 | ||
| 15759 | 2022.11.21 14:00 | modify | 2326 | 0.10 | 167.560 | 164.560 | 174.060 | ||
| 15760 | 2022.11.22 22:00 | close | 2326 | 0.10 | 167.780 | 164.560 | 174.060 | 17.30 | 34804.31 |
| 15761 | 2022.11.23 10:00 | buy | 2327 | 0.10 | 168.059 | 0.000 | 0.000 | ||
| 15762 | 2022.11.23 10:00 | modify | 2327 | 0.10 | 168.059 | 165.059 | 174.559 | ||
| 15763 | 2022.11.23 13:30 | modify | 2327 | 0.10 | 168.059 | 166.118 | 174.559 | ||
| 15764 | 2022.11.23 14:00 | modify | 2327 | 0.10 | 168.059 | 166.127 | 174.559 | ||
| 15765 | 2022.11.23 15:30 | modify | 2327 | 0.10 | 168.059 | 166.165 | 174.559 | ||
| 15766 | 2022.11.24 11:00 | close | 2327 | 0.10 | 167.620 | 166.165 | 174.559 | -27.78 | 34776.53 |
| 15767 | 2022.11.25 20:30 | buy | 2328 | 0.10 | 168.092 | 0.000 | 0.000 | ||
| 15768 | 2022.11.25 20:30 | modify | 2328 | 0.10 | 168.092 | 165.092 | 174.592 | ||
| 15769 | 2022.11.28 10:00 | close | 2328 | 0.10 | 166.861 | 165.092 | 174.592 | -87.88 | 34688.64 |
| 15770 | 2022.11.28 10:00 | sell | 2329 | 0.10 | 166.861 | 0.000 | 0.000 | ||
| 15771 | 2022.11.28 10:00 | modify | 2329 | 0.10 | 166.861 | 169.861 | 160.361 | ||
| 15772 | 2022.11.28 21:30 | modify | 2329 | 0.10 | 166.861 | 168.821 | 160.361 | ||
| 15773 | 2022.11.28 22:00 | modify | 2329 | 0.10 | 166.861 | 168.707 | 160.361 | ||
| 15774 | 2022.11.28 22:30 | modify | 2329 | 0.10 | 166.861 | 168.607 | 160.361 | ||
| 15775 | 2022.11.29 12:00 | modify | 2329 | 0.10 | 166.861 | 168.283 | 160.361 | ||
| 15776 | 2022.11.30 12:00 | close | 2329 | 0.10 | 166.734 | 168.283 | 160.361 | 5.68 | 34694.32 |
| 15777 | 2022.12.01 10:30 | sell | 2330 | 0.10 | 164.997 | 0.000 | 0.000 | ||
| 15778 | 2022.12.01 10:30 | modify | 2330 | 0.10 | 164.997 | 167.997 | 158.497 | ||
| 15779 | 2022.12.02 03:00 | close | 2330 | 0.10 | 165.801 | 167.997 | 158.497 | -60.04 | 34634.28 |
| 15780 | 2022.12.02 13:00 | sell | 2331 | 0.10 | 164.527 | 0.000 | 0.000 | ||
| 15781 | 2022.12.02 13:00 | modify | 2331 | 0.10 | 164.527 | 167.527 | 158.027 | ||
| 15782 | 2022.12.05 09:00 | close | 2331 | 0.10 | 165.991 | 167.527 | 158.027 | -107.87 | 34526.42 |
| 15783 | 2022.12.05 17:00 | buy | 2332 | 0.10 | 166.413 | 0.000 | 0.000 | ||
| 15784 | 2022.12.05 17:00 | modify | 2332 | 0.10 | 166.413 | 163.413 | 172.913 | ||
| 15785 | 2022.12.06 04:30 | modify | 2332 | 0.10 | 166.413 | 164.430 | 172.913 | ||
| 15786 | 2022.12.06 09:00 | modify | 2332 | 0.10 | 166.413 | 164.521 | 172.913 | ||
| 15787 | 2022.12.06 09:30 | modify | 2332 | 0.10 | 166.413 | 164.765 | 172.913 | ||
| 15788 | 2022.12.07 02:00 | close | 2332 | 0.10 | 166.065 | 164.765 | 172.913 | -22.53 | 34503.89 |
| 15789 | 2022.12.08 17:30 | buy | 2333 | 0.10 | 166.836 | 0.000 | 0.000 | ||
| 15790 | 2022.12.08 17:30 | modify | 2333 | 0.10 | 166.836 | 163.836 | 173.336 | ||
| 15791 | 2022.12.09 17:30 | modify | 2333 | 0.10 | 166.836 | 165.063 | 173.336 | ||
| 15792 | 2022.12.09 18:00 | modify | 2333 | 0.10 | 166.836 | 165.228 | 173.336 | ||
| 15793 | 2022.12.12 13:30 | modify | 2333 | 0.10 | 166.836 | 165.235 | 173.336 | ||
| 15794 | 2022.12.12 14:00 | modify | 2333 | 0.10 | 166.836 | 165.250 | 173.336 | ||
| 15795 | 2022.12.12 14:30 | modify | 2333 | 0.10 | 166.836 | 165.440 | 173.336 | ||
| 15796 | 2022.12.12 15:00 | modify | 2333 | 0.10 | 166.836 | 165.614 | 173.336 | ||
| 15797 | 2022.12.12 15:30 | modify | 2333 | 0.10 | 166.836 | 165.853 | 173.336 | ||
| 15798 | 2022.12.12 18:30 | modify | 2333 | 0.10 | 166.836 | 165.898 | 173.336 | ||
| 15799 | 2022.12.12 19:00 | modify | 2333 | 0.10 | 166.836 | 166.145 | 173.336 | ||
| 15800 | 2022.12.12 19:30 | modify | 2333 | 0.10 | 166.836 | 166.248 | 173.336 | ||
| 15801 | 2022.12.12 23:00 | modify | 2333 | 0.10 | 166.836 | 166.279 | 173.336 | ||
| 15802 | 2022.12.13 02:30 | modify | 2333 | 0.10 | 166.836 | 166.394 | 173.336 | ||
| 15803 | 2022.12.13 03:00 | modify | 2333 | 0.10 | 166.836 | 166.411 | 173.336 | ||
| 15804 | 2022.12.13 12:30 | modify | 2333 | 0.10 | 166.836 | 166.468 | 173.336 | ||
| 15805 | 2022.12.13 19:00 | close | 2333 | 0.10 | 167.209 | 166.468 | 173.336 | 31.08 | 34534.97 |
| 15806 | 2022.12.14 12:30 | sell | 2334 | 0.10 | 167.213 | 0.000 | 0.000 | ||
| 15807 | 2022.12.14 12:30 | modify | 2334 | 0.10 | 167.213 | 170.213 | 160.713 | ||
| 15808 | 2022.12.15 02:00 | close | 2334 | 0.10 | 168.122 | 170.213 | 160.713 | -71.18 | 34463.78 |
| 15809 | 2022.12.15 08:00 | buy | 2335 | 0.10 | 168.062 | 0.000 | 0.000 | ||
| 15810 | 2022.12.15 08:00 | modify | 2335 | 0.10 | 168.062 | 165.062 | 174.562 | ||
| 15811 | 2022.12.15 23:00 | close | 2335 | 0.10 | 167.628 | 165.062 | 174.562 | -31.46 | 34432.32 |
| 15812 | 2022.12.16 13:00 | sell | 2336 | 0.10 | 166.956 | 0.000 | 0.000 | ||
| 15813 | 2022.12.16 13:00 | modify | 2336 | 0.10 | 166.956 | 169.956 | 160.456 | ||
| 15814 | 2022.12.16 18:00 | modify | 2336 | 0.10 | 166.956 | 168.786 | 160.456 | ||
| 15815 | 2022.12.19 00:04 | modify | 2336 | 0.10 | 166.956 | 167.822 | 160.456 | ||
| 15816 | 2022.12.19 23:00 | close | 2336 | 0.10 | 166.402 | 167.822 | 160.456 | 38.38 | 34470.71 |
| 15817 | 2022.12.20 08:30 | sell | 2337 | 0.10 | 160.981 | 0.000 | 0.000 | ||
| 15818 | 2022.12.20 08:30 | modify | 2337 | 0.10 | 160.981 | 163.981 | 154.481 | ||
| 15819 | 2022.12.20 18:00 | close | 2337 | 0.10 | 159.507 | 163.981 | 154.481 | 106.83 | 34577.54 |
| 15820 | 2022.12.27 03:00 | buy | 2338 | 0.10 | 160.682 | 0.000 | 0.000 | ||
| 15821 | 2022.12.27 03:00 | modify | 2338 | 0.10 | 160.682 | 157.682 | 167.182 | ||
| 15822 | 2022.12.28 03:00 | close | 2338 | 0.10 | 160.708 | 157.682 | 167.182 | 3.24 | 34580.77 |
| 15823 | 2022.12.28 10:30 | buy | 2339 | 0.10 | 161.449 | 0.000 | 0.000 | ||
| 15824 | 2022.12.28 10:30 | modify | 2339 | 0.10 | 161.449 | 158.449 | 167.949 | ||
| 15825 | 2022.12.28 17:00 | modify | 2339 | 0.10 | 161.449 | 159.592 | 167.949 | ||
| 15826 | 2022.12.29 12:00 | close | 2339 | 0.10 | 161.070 | 159.592 | 167.949 | -23.43 | 34557.34 |
| 15827 | 2022.12.29 20:30 | sell | 2340 | 0.10 | 160.418 | 0.000 | 0.000 | ||
| 15828 | 2022.12.29 20:30 | modify | 2340 | 0.10 | 160.418 | 163.418 | 153.918 | ||
| 15829 | 2022.12.30 08:30 | modify | 2340 | 0.10 | 160.418 | 162.358 | 153.918 | ||
| 15830 | 2022.12.30 09:00 | modify | 2340 | 0.10 | 160.418 | 162.255 | 153.918 | ||
| 15831 | 2022.12.30 09:30 | modify | 2340 | 0.10 | 160.418 | 162.197 | 153.918 | ||
| 15832 | 2022.12.30 10:00 | modify | 2340 | 0.10 | 160.418 | 162.169 | 153.918 | ||
| 15833 | 2022.12.30 10:30 | modify | 2340 | 0.10 | 160.418 | 161.604 | 153.918 | ||
| 15834 | 2022.12.30 11:00 | modify | 2340 | 0.10 | 160.418 | 161.529 | 153.918 | ||
| 15835 | 2022.12.30 11:30 | modify | 2340 | 0.10 | 160.418 | 161.402 | 153.918 | ||
| 15836 | 2022.12.30 13:30 | modify | 2340 | 0.10 | 160.418 | 161.351 | 153.918 | ||
| 15837 | 2022.12.30 14:00 | modify | 2340 | 0.10 | 160.418 | 161.326 | 153.918 | ||
| 15838 | 2022.12.30 20:00 | modify | 2340 | 0.10 | 160.418 | 161.220 | 153.918 | ||
| 15839 | 2022.12.30 20:30 | modify | 2340 | 0.10 | 160.418 | 160.720 | 153.918 | ||
| 15840 | 2022.12.30 21:00 | modify | 2340 | 0.10 | 160.418 | 160.646 | 153.918 | ||
| 15841 | 2022.12.30 22:30 | close | 2340 | 0.10 | 158.254 | 160.646 | 153.918 | 155.06 | 34712.40 |
| 15842 | 2023.01.02 02:01 | sell | 2341 | 0.10 | 158.187 | 0.000 | 0.000 | ||
| 15843 | 2023.01.02 02:01 | modify | 2341 | 0.10 | 158.187 | 161.187 | 151.687 | ||
| 15844 | 2023.01.02 02:30 | close | 2341 | 0.10 | 158.396 | 161.187 | 151.687 | -15.15 | 34697.25 |
| 15845 | 2023.01.02 03:00 | sell | 2342 | 0.10 | 158.121 | 0.000 | 0.000 | ||
| 15846 | 2023.01.02 03:00 | modify | 2342 | 0.10 | 158.121 | 161.121 | 151.621 | ||
| 15847 | 2023.01.02 03:30 | close | 2342 | 0.10 | 158.252 | 161.121 | 151.621 | -9.49 | 34687.76 |
| 15848 | 2023.01.02 04:12 | sell | 2343 | 0.10 | 158.207 | 0.000 | 0.000 | ||
| 15849 | 2023.01.02 04:12 | modify | 2343 | 0.10 | 158.207 | 161.207 | 151.707 | ||
| 15850 | 2023.01.02 15:30 | modify | 2343 | 0.10 | 158.207 | 160.169 | 151.707 | ||
| 15851 | 2023.01.02 16:00 | modify | 2343 | 0.10 | 158.207 | 160.156 | 151.707 | ||
| 15852 | 2023.01.02 23:04 | modify | 2343 | 0.10 | 158.207 | 160.116 | 151.707 | ||
| 15853 | 2023.01.02 23:30 | modify | 2343 | 0.10 | 158.207 | 160.031 | 151.707 | ||
| 15854 | 2023.01.03 03:30 | modify | 2343 | 0.10 | 158.207 | 159.187 | 151.707 | ||
| 15855 | 2023.01.03 07:00 | modify | 2343 | 0.10 | 158.207 | 159.178 | 151.707 | ||
| 15856 | 2023.01.03 10:30 | modify | 2343 | 0.10 | 158.207 | 159.060 | 151.707 | ||
| 15857 | 2023.01.03 11:00 | modify | 2343 | 0.10 | 158.207 | 158.508 | 151.707 | ||
| 15858 | 2023.01.03 11:30 | modify | 2343 | 0.10 | 158.207 | 158.291 | 151.707 | ||
| 15859 | 2023.01.03 12:00 | modify | 2343 | 0.10 | 158.207 | 158.225 | 151.707 | ||
| 15860 | 2023.01.04 09:00 | close | 2343 | 0.10 | 156.715 | 158.225 | 151.707 | 104.60 | 34792.36 |
| 15861 | 2023.01.04 20:00 | buy | 2344 | 0.10 | 159.949 | 0.000 | 0.000 | ||
| 15862 | 2023.01.04 20:00 | modify | 2344 | 0.10 | 159.949 | 156.949 | 166.449 | ||
| 15863 | 2023.01.05 19:00 | close | 2344 | 0.10 | 158.958 | 156.949 | 166.449 | -67.79 | 34724.57 |
| 15864 | 2023.01.09 04:30 | buy | 2345 | 0.10 | 159.590 | 0.000 | 0.000 | ||
| 15865 | 2023.01.09 04:30 | modify | 2345 | 0.10 | 159.590 | 156.590 | 166.090 | ||
| 15866 | 2023.01.09 10:00 | modify | 2345 | 0.10 | 159.590 | 157.818 | 166.090 | ||
| 15867 | 2023.01.09 10:30 | modify | 2345 | 0.10 | 159.590 | 157.851 | 166.090 | ||
| 15868 | 2023.01.09 11:00 | modify | 2345 | 0.10 | 159.590 | 157.939 | 166.090 | ||
| 15869 | 2023.01.09 11:30 | modify | 2345 | 0.10 | 159.590 | 158.220 | 166.090 | ||
| 15870 | 2023.01.09 12:00 | modify | 2345 | 0.10 | 159.590 | 158.322 | 166.090 | ||
| 15871 | 2023.01.10 10:30 | close | 2345 | 0.10 | 160.585 | 158.322 | 166.090 | 73.47 | 34798.03 |
| 15872 | 2023.01.11 02:30 | buy | 2346 | 0.10 | 160.739 | 0.000 | 0.000 | ||
| 15873 | 2023.01.11 02:30 | modify | 2346 | 0.10 | 160.739 | 157.739 | 167.239 | ||
| 15874 | 2023.01.12 03:30 | close | 2346 | 0.10 | 160.230 | 157.739 | 167.239 | -32.85 | 34765.18 |
| 15875 | 2023.01.12 09:30 | sell | 2347 | 0.10 | 159.928 | 0.000 | 0.000 | ||
| 15876 | 2023.01.12 09:30 | modify | 2347 | 0.10 | 159.928 | 162.928 | 153.428 | ||
| 15877 | 2023.01.12 14:00 | modify | 2347 | 0.10 | 159.928 | 161.884 | 153.428 | ||
| 15878 | 2023.01.12 14:30 | modify | 2347 | 0.10 | 159.928 | 161.577 | 153.428 | ||
| 15879 | 2023.01.12 15:00 | modify | 2347 | 0.10 | 159.928 | 161.290 | 153.428 | ||
| 15880 | 2023.01.12 15:30 | modify | 2347 | 0.10 | 159.928 | 161.114 | 153.428 | ||
| 15881 | 2023.01.12 17:00 | modify | 2347 | 0.10 | 159.928 | 160.958 | 153.428 | ||
| 15882 | 2023.01.12 17:30 | modify | 2347 | 0.10 | 159.928 | 160.904 | 153.428 | ||
| 15883 | 2023.01.12 18:00 | modify | 2347 | 0.10 | 159.928 | 160.545 | 153.428 | ||
| 15884 | 2023.01.12 23:00 | modify | 2347 | 0.10 | 159.928 | 160.529 | 153.428 | ||
| 15885 | 2023.01.13 00:05 | modify | 2347 | 0.10 | 159.928 | 160.465 | 153.428 | ||
| 15886 | 2023.01.13 02:30 | modify | 2347 | 0.10 | 159.928 | 160.288 | 153.428 | ||
| 15887 | 2023.01.13 03:30 | modify | 2347 | 0.10 | 159.928 | 160.108 | 153.428 | ||
| 15888 | 2023.01.13 06:30 | modify | 2347 | 0.10 | 159.928 | 160.096 | 153.428 | ||
| 15889 | 2023.01.13 08:00 | modify | 2347 | 0.10 | 159.928 | 160.055 | 153.428 | ||
| 15890 | 2023.01.13 08:30 | modify | 2347 | 0.10 | 159.928 | 159.996 | 153.428 | ||
| 15891 | 2023.01.13 09:00 | modify | 2347 | 0.10 | 159.928 | 159.550 | 153.428 | ||
| 15892 | 2023.01.13 10:00 | modify | 2347 | 0.10 | 159.928 | 159.504 | 153.428 | ||
| 15893 | 2023.01.13 10:30 | modify | 2347 | 0.10 | 159.928 | 159.498 | 153.428 | ||
| 15894 | 2023.01.13 14:00 | modify | 2347 | 0.10 | 159.928 | 159.446 | 153.428 | ||
| 15895 | 2023.01.13 15:00 | modify | 2347 | 0.10 | 159.928 | 159.223 | 153.428 | ||
| 15896 | 2023.01.13 15:30 | modify | 2347 | 0.10 | 159.928 | 159.146 | 153.428 | ||
| 15897 | 2023.01.13 16:00 | modify | 2347 | 0.10 | 159.928 | 158.756 | 153.428 | ||
| 15898 | 2023.01.13 16:30 | modify | 2347 | 0.10 | 159.928 | 158.750 | 153.428 | ||
| 15899 | 2023.01.13 17:00 | modify | 2347 | 0.10 | 159.928 | 158.513 | 153.428 | ||
| 15900 | 2023.01.13 17:30 | modify | 2347 | 0.10 | 159.928 | 158.228 | 153.428 | ||
| 15901 | 2023.01.16 15:30 | close | 2347 | 0.10 | 156.629 | 158.228 | 153.428 | 235.57 | 35000.75 |
| 15902 | 2023.01.18 05:00 | buy | 2348 | 0.10 | 160.218 | 0.000 | 0.000 | ||
| 15903 | 2023.01.18 05:00 | modify | 2348 | 0.10 | 160.218 | 157.218 | 166.718 | ||
| 15904 | 2023.01.18 06:30 | modify | 2348 | 0.10 | 160.218 | 158.565 | 166.718 | ||
| 15905 | 2023.01.18 07:00 | modify | 2348 | 0.10 | 160.218 | 158.609 | 166.718 | ||
| 15906 | 2023.01.18 10:30 | close | 2348 | 0.10 | 160.048 | 158.609 | 166.718 | -12.32 | 34988.43 |
| 15907 | 2023.01.18 15:30 | buy | 2349 | 0.10 | 159.454 | 0.000 | 0.000 | ||
| 15908 | 2023.01.18 15:30 | modify | 2349 | 0.10 | 159.454 | 156.454 | 165.954 | ||
| 15909 | 2023.01.19 05:00 | close | 2349 | 0.10 | 158.340 | 156.454 | 165.954 | -76.71 | 34911.72 |
| 15910 | 2023.01.19 08:30 | sell | 2350 | 0.10 | 157.762 | 0.000 | 0.000 | ||
| 15911 | 2023.01.19 08:30 | modify | 2350 | 0.10 | 157.762 | 160.762 | 151.262 | ||
| 15912 | 2023.01.20 02:00 | close | 2350 | 0.10 | 159.099 | 160.762 | 151.262 | -98.67 | 34813.05 |
| 15913 | 2023.01.20 08:00 | buy | 2351 | 0.10 | 159.923 | 0.000 | 0.000 | ||
| 15914 | 2023.01.20 08:00 | modify | 2351 | 0.10 | 159.923 | 156.923 | 166.423 | ||
| 15915 | 2023.01.20 14:30 | modify | 2351 | 0.10 | 159.923 | 157.976 | 166.423 | ||
| 15916 | 2023.01.20 15:00 | close | 2351 | 0.10 | 160.728 | 157.976 | 166.423 | 58.35 | 34871.40 |
| 15917 | 2023.01.20 16:00 | buy | 2352 | 0.10 | 161.205 | 0.000 | 0.000 | ||
| 15918 | 2023.01.20 16:00 | modify | 2352 | 0.10 | 161.205 | 158.205 | 167.705 | ||
| 15919 | 2023.01.20 16:30 | close | 2352 | 0.10 | 160.930 | 158.205 | 167.705 | -19.93 | 34851.47 |
| 15920 | 2023.01.31 16:30 | sell | 2353 | 0.10 | 159.934 | 0.000 | 0.000 | ||
| 15921 | 2023.01.31 16:30 | modify | 2353 | 0.10 | 159.934 | 162.934 | 153.434 | ||
| 15922 | 2023.01.31 19:30 | close | 2353 | 0.10 | 160.566 | 162.934 | 153.434 | -45.81 | 34805.66 |
| 15923 | 2023.01.31 22:00 | sell | 2354 | 0.10 | 160.397 | 0.000 | 0.000 | ||
| 15924 | 2023.01.31 22:00 | modify | 2354 | 0.10 | 160.397 | 163.397 | 153.897 | ||
| 15925 | 2023.02.01 08:30 | close | 2354 | 0.10 | 160.506 | 163.397 | 153.897 | -9.67 | 34795.99 |
| 15926 | 2023.02.01 10:00 | sell | 2355 | 0.10 | 160.366 | 0.000 | 0.000 | ||
| 15927 | 2023.02.01 10:00 | modify | 2355 | 0.10 | 160.366 | 163.366 | 153.866 | ||
| 15928 | 2023.02.01 17:00 | modify | 2355 | 0.10 | 160.366 | 162.289 | 153.866 | ||
| 15929 | 2023.02.01 17:30 | modify | 2355 | 0.10 | 160.366 | 162.154 | 153.866 | ||
| 15930 | 2023.02.01 18:00 | modify | 2355 | 0.10 | 160.366 | 162.028 | 153.866 | ||
| 15931 | 2023.02.01 18:30 | modify | 2355 | 0.10 | 160.366 | 161.887 | 153.866 | ||
| 15932 | 2023.02.01 19:00 | modify | 2355 | 0.10 | 160.366 | 161.816 | 153.866 | ||
| 15933 | 2023.02.01 19:30 | modify | 2355 | 0.10 | 160.366 | 161.764 | 153.866 | ||
| 15934 | 2023.02.01 20:00 | modify | 2355 | 0.10 | 160.366 | 161.706 | 153.866 | ||
| 15935 | 2023.02.02 02:30 | modify | 2355 | 0.10 | 160.366 | 161.678 | 153.866 | ||
| 15936 | 2023.02.02 12:30 | modify | 2355 | 0.10 | 160.366 | 161.628 | 153.866 | ||
| 15937 | 2023.02.02 13:00 | modify | 2355 | 0.10 | 160.366 | 161.479 | 153.866 | ||
| 15938 | 2023.02.02 13:30 | modify | 2355 | 0.10 | 160.366 | 161.454 | 153.866 | ||
| 15939 | 2023.02.02 14:00 | modify | 2355 | 0.10 | 160.366 | 161.448 | 153.866 | ||
| 15940 | 2023.02.02 14:30 | modify | 2355 | 0.10 | 160.366 | 160.622 | 153.866 | ||
| 15941 | 2023.02.02 15:00 | modify | 2355 | 0.10 | 160.366 | 160.564 | 153.866 | ||
| 15942 | 2023.02.02 18:30 | modify | 2355 | 0.10 | 160.366 | 160.296 | 153.866 | ||
| 15943 | 2023.02.02 19:00 | modify | 2355 | 0.10 | 160.366 | 160.182 | 153.866 | ||
| 15944 | 2023.02.02 19:30 | modify | 2355 | 0.10 | 160.366 | 160.069 | 153.866 | ||
| 15945 | 2023.02.02 20:00 | modify | 2355 | 0.10 | 160.366 | 160.038 | 153.866 | ||
| 15946 | 2023.02.03 00:04 | modify | 2355 | 0.10 | 160.366 | 159.920 | 153.866 | ||
| 15947 | 2023.02.03 02:30 | modify | 2355 | 0.10 | 160.366 | 159.794 | 153.866 | ||
| 15948 | 2023.02.03 03:00 | modify | 2355 | 0.10 | 160.366 | 159.784 | 153.866 | ||
| 15949 | 2023.02.03 04:30 | modify | 2355 | 0.10 | 160.366 | 159.717 | 153.866 | ||
| 15950 | 2023.02.03 05:00 | modify | 2355 | 0.10 | 160.366 | 159.659 | 153.866 | ||
| 15951 | 2023.02.03 05:30 | modify | 2355 | 0.10 | 160.366 | 159.629 | 153.866 | ||
| 15952 | 2023.02.03 09:30 | modify | 2355 | 0.10 | 160.366 | 159.542 | 153.866 | ||
| 15953 | 2023.02.03 20:00 | close | 2355 | 0.10 | 158.258 | 159.542 | 153.866 | 145.70 | 34941.69 |
| 15954 | 2023.02.06 15:00 | buy | 2356 | 0.10 | 159.428 | 0.000 | 0.000 | ||
| 15955 | 2023.02.06 15:00 | modify | 2356 | 0.10 | 159.428 | 156.428 | 165.928 | ||
| 15956 | 2023.02.07 14:30 | close | 2356 | 0.10 | 158.333 | 156.428 | 165.928 | -78.02 | 34863.67 |
| 15957 | 2023.02.07 16:00 | sell | 2357 | 0.10 | 157.994 | 0.000 | 0.000 | ||
| 15958 | 2023.02.07 16:00 | modify | 2357 | 0.10 | 157.994 | 160.994 | 151.494 | ||
| 15959 | 2023.02.08 16:30 | close | 2357 | 0.10 | 158.586 | 160.994 | 151.494 | -44.68 | 34818.99 |
| 15960 | 2023.02.09 01:30 | buy | 2358 | 0.10 | 158.542 | 0.000 | 0.000 | ||
| 15961 | 2023.02.09 01:30 | modify | 2358 | 0.10 | 158.542 | 155.542 | 165.042 | ||
| 15962 | 2023.02.09 17:30 | modify | 2358 | 0.10 | 158.542 | 156.547 | 165.042 | ||
| 15963 | 2023.02.09 18:00 | modify | 2358 | 0.10 | 158.542 | 156.615 | 165.042 | ||
| 15964 | 2023.02.09 20:30 | modify | 2358 | 0.10 | 158.542 | 156.624 | 165.042 | ||
| 15965 | 2023.02.09 21:00 | modify | 2358 | 0.10 | 158.542 | 156.720 | 165.042 | ||
| 15966 | 2023.02.09 22:00 | modify | 2358 | 0.10 | 158.542 | 156.732 | 165.042 | ||
| 15967 | 2023.02.09 23:00 | modify | 2358 | 0.10 | 158.542 | 156.769 | 165.042 | ||
| 15968 | 2023.02.10 02:30 | modify | 2358 | 0.10 | 158.542 | 156.791 | 165.042 | ||
| 15969 | 2023.02.10 03:30 | modify | 2358 | 0.10 | 158.542 | 156.796 | 165.042 | ||
| 15970 | 2023.02.10 16:00 | close | 2358 | 0.10 | 158.310 | 156.796 | 165.042 | -15.47 | 34803.52 |
| 15971 | 2023.02.13 09:30 | buy | 2359 | 0.10 | 159.346 | 0.000 | 0.000 | ||
| 15972 | 2023.02.13 09:30 | modify | 2359 | 0.10 | 159.346 | 156.346 | 165.846 | ||
| 15973 | 2023.02.13 14:30 | modify | 2359 | 0.10 | 159.346 | 157.560 | 165.846 | ||
| 15974 | 2023.02.13 15:00 | modify | 2359 | 0.10 | 159.346 | 157.612 | 165.846 | ||
| 15975 | 2023.02.13 15:30 | modify | 2359 | 0.10 | 159.346 | 157.795 | 165.846 | ||
| 15976 | 2023.02.13 17:00 | modify | 2359 | 0.10 | 159.346 | 157.907 | 165.846 | ||
| 15977 | 2023.02.13 17:30 | modify | 2359 | 0.10 | 159.346 | 158.100 | 165.846 | ||
| 15978 | 2023.02.13 18:00 | modify | 2359 | 0.10 | 159.346 | 158.469 | 165.846 | ||
| 15979 | 2023.02.14 12:30 | modify | 2359 | 0.10 | 159.346 | 158.625 | 165.846 | ||
| 15980 | 2023.02.14 13:30 | modify | 2359 | 0.10 | 159.346 | 158.653 | 165.846 | ||
| 15981 | 2023.02.14 14:30 | modify | 2359 | 0.10 | 159.346 | 158.655 | 165.846 | ||
| 15982 | 2023.02.14 16:00 | modify | 2359 | 0.10 | 159.346 | 158.787 | 165.846 | ||
| 15983 | 2023.02.14 17:00 | modify | 2359 | 0.10 | 159.346 | 159.035 | 165.846 | ||
| 15984 | 2023.02.14 17:30 | modify | 2359 | 0.10 | 159.346 | 159.215 | 165.846 | ||
| 15985 | 2023.02.14 19:30 | modify | 2359 | 0.10 | 159.346 | 159.429 | 165.846 | ||
| 15986 | 2023.02.15 16:30 | close | 2359 | 0.10 | 160.906 | 159.429 | 165.846 | 115.77 | 34919.29 |
| 15987 | 2023.02.27 12:00 | buy | 2360 | 0.10 | 163.332 | 0.000 | 0.000 | ||
| 15988 | 2023.02.27 12:00 | modify | 2360 | 0.10 | 163.332 | 160.332 | 169.832 | ||
| 15989 | 2023.02.27 12:30 | close | 2360 | 0.10 | 163.232 | 160.332 | 169.832 | -7.25 | 34912.04 |
| 15990 | 2023.02.27 14:00 | buy | 2361 | 0.10 | 163.319 | 0.000 | 0.000 | ||
| 15991 | 2023.02.27 14:00 | modify | 2361 | 0.10 | 163.319 | 160.319 | 169.819 | ||
| 15992 | 2023.02.27 14:30 | close | 2361 | 0.10 | 163.239 | 160.319 | 169.819 | -5.80 | 34906.24 |
| 15993 | 2023.02.27 15:00 | buy | 2362 | 0.10 | 163.311 | 0.000 | 0.000 | ||
| 15994 | 2023.02.27 15:00 | modify | 2362 | 0.10 | 163.311 | 160.311 | 169.811 | ||
| 15995 | 2023.02.27 15:30 | close | 2362 | 0.10 | 163.221 | 160.311 | 169.811 | -6.52 | 34899.72 |
| 15996 | 2023.02.27 16:00 | buy | 2363 | 0.10 | 163.563 | 0.000 | 0.000 | ||
| 15997 | 2023.02.27 16:00 | modify | 2363 | 0.10 | 163.563 | 160.563 | 170.063 | ||
| 15998 | 2023.02.27 22:00 | modify | 2363 | 0.10 | 163.563 | 161.575 | 170.063 | ||
| 15999 | 2023.02.27 23:00 | modify | 2363 | 0.10 | 163.563 | 161.586 | 170.063 | ||
| 16000 | 2023.02.27 23:30 | modify | 2363 | 0.10 | 163.563 | 161.606 | 170.063 | ||
| 16001 | 2023.02.28 01:30 | modify | 2363 | 0.10 | 163.563 | 161.642 | 170.063 | ||
| 16002 | 2023.02.28 02:00 | modify | 2363 | 0.10 | 163.563 | 161.728 | 170.063 | ||
| 16003 | 2023.02.28 10:00 | modify | 2363 | 0.10 | 163.563 | 161.893 | 170.063 | ||
| 16004 | 2023.02.28 11:00 | modify | 2363 | 0.10 | 163.563 | 162.479 | 170.063 | ||
| 16005 | 2023.02.28 11:30 | modify | 2363 | 0.10 | 163.563 | 162.503 | 170.063 | ||
| 16006 | 2023.02.28 13:00 | modify | 2363 | 0.10 | 163.563 | 162.802 | 170.063 | ||
| 16007 | 2023.02.28 15:30 | modify | 2363 | 0.10 | 163.563 | 163.046 | 170.063 | ||
| 16008 | 2023.02.28 17:00 | modify | 2363 | 0.10 | 163.563 | 163.184 | 170.063 | ||
| 16009 | 2023.03.01 10:00 | close | 2363 | 0.10 | 164.163 | 163.184 | 170.063 | 46.18 | 34945.90 |
| 16010 | 2023.03.02 14:00 | buy | 2364 | 0.10 | 163.704 | 0.000 | 0.000 | ||
| 16011 | 2023.03.02 14:00 | modify | 2364 | 0.10 | 163.704 | 160.704 | 170.204 | ||
| 16012 | 2023.03.02 16:30 | close | 2364 | 0.10 | 163.214 | 160.704 | 170.204 | -35.52 | 34910.38 |
| 16013 | 2023.03.02 22:30 | sell | 2365 | 0.10 | 163.360 | 0.000 | 0.000 | ||
| 16014 | 2023.03.02 22:30 | modify | 2365 | 0.10 | 163.360 | 166.360 | 156.860 | ||
| 16015 | 2023.03.06 01:30 | close | 2365 | 0.10 | 163.589 | 166.360 | 156.860 | -20.13 | 34890.25 |
| 16016 | 2023.03.07 06:00 | buy | 2366 | 0.10 | 163.792 | 0.000 | 0.000 | ||
| 16017 | 2023.03.07 06:00 | modify | 2366 | 0.10 | 163.792 | 160.792 | 170.292 | ||
| 16018 | 2023.03.07 10:30 | close | 2366 | 0.10 | 163.243 | 160.792 | 170.292 | -39.79 | 34850.46 |
| 16019 | 2023.03.10 12:00 | buy | 2367 | 0.10 | 163.999 | 0.000 | 0.000 | ||
| 16020 | 2023.03.10 12:00 | modify | 2367 | 0.10 | 163.999 | 160.999 | 170.499 | ||
| 16021 | 2023.03.10 16:30 | close | 2367 | 0.10 | 163.157 | 160.999 | 170.499 | -61.03 | 34789.43 |
| 16022 | 2023.03.14 16:30 | buy | 2368 | 0.10 | 163.945 | 0.000 | 0.000 | ||
| 16023 | 2023.03.14 16:30 | modify | 2368 | 0.10 | 163.945 | 160.945 | 170.445 | ||
| 16024 | 2023.03.14 18:00 | close | 2368 | 0.10 | 163.497 | 160.945 | 170.445 | -32.48 | 34756.95 |
| 16025 | 2023.03.15 08:00 | buy | 2369 | 0.10 | 163.647 | 0.000 | 0.000 | ||
| 16026 | 2023.03.15 08:00 | modify | 2369 | 0.10 | 163.647 | 160.647 | 170.147 | ||
| 16027 | 2023.03.15 12:30 | close | 2369 | 0.10 | 163.164 | 160.647 | 170.147 | -35.01 | 34721.94 |
| 16028 | 2023.03.22 10:30 | buy | 2370 | 0.10 | 162.360 | 0.000 | 0.000 | ||
| 16029 | 2023.03.22 10:30 | modify | 2370 | 0.10 | 162.360 | 159.360 | 168.860 | ||
| 16030 | 2023.03.22 13:30 | modify | 2370 | 0.10 | 162.360 | 160.511 | 168.860 | ||
| 16031 | 2023.03.22 21:00 | close | 2370 | 0.10 | 162.102 | 160.511 | 168.860 | -18.70 | 34703.24 |
| 16032 | 2023.03.24 07:30 | sell | 2371 | 0.10 | 160.089 | 0.000 | 0.000 | ||
| 16033 | 2023.03.24 07:30 | modify | 2371 | 0.10 | 160.089 | 163.089 | 153.589 | ||
| 16034 | 2023.03.24 12:00 | modify | 2371 | 0.10 | 160.089 | 161.933 | 153.589 | ||
| 16035 | 2023.03.24 13:00 | modify | 2371 | 0.10 | 160.089 | 161.201 | 153.589 | ||
| 16036 | 2023.03.27 09:30 | close | 2371 | 0.10 | 160.527 | 161.201 | 153.589 | -33.51 | 34669.73 |
| 16037 | 2023.03.29 16:00 | buy | 2372 | 0.10 | 163.445 | 0.000 | 0.000 | ||
| 16038 | 2023.03.29 16:00 | modify | 2372 | 0.10 | 163.445 | 160.445 | 169.945 | ||
| 16039 | 2023.03.29 16:30 | close | 2372 | 0.10 | 163.229 | 160.445 | 169.945 | -15.65 | 34654.08 |
| 16040 | 2023.03.30 17:30 | buy | 2373 | 0.10 | 164.444 | 0.000 | 0.000 | ||
| 16041 | 2023.03.30 17:30 | modify | 2373 | 0.10 | 164.444 | 161.444 | 170.944 | ||
| 16042 | 2023.03.30 18:00 | close | 2373 | 0.10 | 164.283 | 161.444 | 170.944 | -11.67 | 34642.41 |
| 16043 | 2023.03.31 03:00 | buy | 2374 | 0.10 | 165.006 | 0.000 | 0.000 | ||
| 16044 | 2023.03.31 03:00 | modify | 2374 | 0.10 | 165.006 | 162.006 | 171.506 | ||
| 16045 | 2023.03.31 07:00 | close | 2374 | 0.10 | 164.588 | 162.006 | 171.506 | -30.30 | 34612.11 |
| 16046 | 2023.03.31 07:30 | buy | 2375 | 0.10 | 164.769 | 0.000 | 0.000 | ||
| 16047 | 2023.03.31 07:30 | modify | 2375 | 0.10 | 164.769 | 161.769 | 171.269 | ||
| 16048 | 2023.03.31 08:00 | close | 2375 | 0.10 | 164.539 | 161.769 | 171.269 | -16.67 | 34595.44 |
| 16049 | 2023.03.31 10:00 | buy | 2376 | 0.10 | 165.124 | 0.000 | 0.000 | ||
| 16050 | 2023.03.31 10:00 | modify | 2376 | 0.10 | 165.124 | 162.124 | 171.624 | ||
| 16051 | 2023.03.31 18:00 | close | 2376 | 0.10 | 164.519 | 162.124 | 171.624 | -43.86 | 34551.58 |
| 16052 | 2023.04.04 10:30 | buy | 2377 | 0.10 | 165.147 | 0.000 | 0.000 | ||
| 16053 | 2023.04.04 10:30 | modify | 2377 | 0.10 | 165.147 | 162.147 | 171.647 | ||
| 16054 | 2023.04.04 12:30 | modify | 2377 | 0.10 | 165.147 | 163.389 | 171.647 | ||
| 16055 | 2023.04.04 13:00 | modify | 2377 | 0.10 | 165.147 | 163.477 | 171.647 | ||
| 16056 | 2023.04.04 13:30 | modify | 2377 | 0.10 | 165.147 | 163.501 | 171.647 | ||
| 16057 | 2023.04.04 14:30 | modify | 2377 | 0.10 | 165.147 | 163.525 | 171.647 | ||
| 16058 | 2023.04.05 09:30 | close | 2377 | 0.10 | 164.095 | 163.525 | 171.647 | -74.90 | 34476.68 |
| 16059 | 2023.04.05 19:00 | sell | 2378 | 0.10 | 163.373 | 0.000 | 0.000 | ||
| 16060 | 2023.04.05 19:00 | modify | 2378 | 0.10 | 163.373 | 166.373 | 156.873 | ||
| 16061 | 2023.04.06 16:30 | close | 2378 | 0.10 | 163.592 | 166.373 | 156.873 | -21.18 | 34455.49 |
| 16062 | 2023.04.07 09:30 | buy | 2379 | 0.10 | 164.252 | 0.000 | 0.000 | ||
| 16063 | 2023.04.07 09:30 | modify | 2379 | 0.10 | 164.252 | 161.252 | 170.752 | ||
| 16064 | 2023.04.07 19:30 | close | 2379 | 0.10 | 164.001 | 161.252 | 170.752 | -18.20 | 34437.29 |
| 16065 | 2023.04.07 23:00 | buy | 2380 | 0.10 | 164.206 | 0.000 | 0.000 | ||
| 16066 | 2023.04.07 23:00 | modify | 2380 | 0.10 | 164.206 | 161.206 | 170.706 | ||
| 16067 | 2023.04.10 15:00 | modify | 2380 | 0.10 | 164.206 | 162.208 | 170.706 | ||
| 16068 | 2023.04.10 17:00 | modify | 2380 | 0.10 | 164.206 | 162.278 | 170.706 | ||
| 16069 | 2023.04.10 17:30 | modify | 2380 | 0.10 | 164.206 | 162.555 | 170.706 | ||
| 16070 | 2023.04.10 18:00 | modify | 2380 | 0.10 | 164.206 | 162.706 | 170.706 | ||
| 16071 | 2023.04.10 18:30 | modify | 2380 | 0.10 | 164.206 | 162.722 | 170.706 | ||
| 16072 | 2023.04.10 20:00 | modify | 2380 | 0.10 | 164.206 | 162.742 | 170.706 | ||
| 16073 | 2023.04.11 02:30 | modify | 2380 | 0.10 | 164.206 | 162.744 | 170.706 | ||
| 16074 | 2023.04.11 04:30 | modify | 2380 | 0.10 | 164.206 | 162.889 | 170.706 | ||
| 16075 | 2023.04.11 10:00 | modify | 2380 | 0.10 | 164.206 | 162.981 | 170.706 | ||
| 16076 | 2023.04.11 17:30 | modify | 2380 | 0.10 | 164.206 | 163.149 | 170.706 | ||
| 16077 | 2023.04.11 18:00 | modify | 2380 | 0.10 | 164.206 | 163.250 | 170.706 | ||
| 16078 | 2023.04.11 18:30 | modify | 2380 | 0.10 | 164.206 | 163.327 | 170.706 | ||
| 16079 | 2023.04.11 21:30 | modify | 2380 | 0.10 | 164.206 | 163.331 | 170.706 | ||
| 16080 | 2023.04.11 22:00 | modify | 2380 | 0.10 | 164.206 | 163.449 | 170.706 | ||
| 16081 | 2023.04.11 23:30 | modify | 2380 | 0.10 | 164.206 | 163.475 | 170.706 | ||
| 16082 | 2023.04.12 05:30 | modify | 2380 | 0.10 | 164.206 | 163.580 | 170.706 | ||
| 16083 | 2023.04.12 06:00 | modify | 2380 | 0.10 | 164.206 | 163.726 | 170.706 | ||
| 16084 | 2023.04.12 06:30 | modify | 2380 | 0.10 | 164.206 | 163.749 | 170.706 | ||
| 16085 | 2023.04.12 09:00 | modify | 2380 | 0.10 | 164.206 | 163.782 | 170.706 | ||
| 16086 | 2023.04.12 20:30 | modify | 2380 | 0.10 | 164.206 | 163.812 | 170.706 | ||
| 16087 | 2023.04.12 21:00 | modify | 2380 | 0.10 | 164.206 | 163.819 | 170.706 | ||
| 16088 | 2023.04.13 12:00 | modify | 2380 | 0.10 | 164.206 | 164.023 | 170.706 | ||
| 16089 | 2023.04.13 20:00 | close | 2380 | 0.10 | 165.847 | 164.023 | 170.706 | 127.03 | 34564.32 |
| 16090 | 2023.04.17 10:00 | buy | 2381 | 0.10 | 166.470 | 0.000 | 0.000 | ||
| 16091 | 2023.04.17 10:00 | modify | 2381 | 0.10 | 166.470 | 163.470 | 172.970 | ||
| 16092 | 2023.04.19 10:00 | modify | 2381 | 0.10 | 166.470 | 164.948 | 172.970 | ||
| 16093 | 2023.04.19 10:30 | modify | 2381 | 0.10 | 166.470 | 165.075 | 172.970 | ||
| 16094 | 2023.04.19 11:00 | modify | 2381 | 0.10 | 166.470 | 165.162 | 172.970 | ||
| 16095 | 2023.04.19 11:30 | modify | 2381 | 0.10 | 166.470 | 165.207 | 172.970 | ||
| 16096 | 2023.04.20 10:00 | close | 2381 | 0.10 | 167.296 | 165.207 | 172.970 | 66.61 | 34630.93 |
| 16097 | 2023.04.21 05:00 | sell | 2382 | 0.10 | 166.599 | 0.000 | 0.000 | ||
| 16098 | 2023.04.21 05:00 | modify | 2382 | 0.10 | 166.599 | 169.599 | 160.099 | ||
| 16099 | 2023.04.21 12:00 | modify | 2382 | 0.10 | 166.599 | 168.597 | 160.099 | ||
| 16100 | 2023.04.21 13:00 | modify | 2382 | 0.10 | 166.599 | 168.412 | 160.099 | ||
| 16101 | 2023.04.24 07:00 | close | 2382 | 0.10 | 167.110 | 168.412 | 160.099 | -38.80 | 34592.13 |
| 16102 | 2023.04.24 14:00 | buy | 2383 | 0.10 | 167.550 | 0.000 | 0.000 | ||
| 16103 | 2023.04.24 14:00 | modify | 2383 | 0.10 | 167.550 | 164.550 | 174.050 | ||
| 16104 | 2023.04.25 15:30 | close | 2383 | 0.10 | 166.848 | 164.550 | 174.050 | -49.54 | 34542.59 |
| 16105 | 2023.04.26 01:00 | sell | 2384 | 0.10 | 165.928 | 0.000 | 0.000 | ||
| 16106 | 2023.04.26 01:00 | modify | 2384 | 0.10 | 165.928 | 168.928 | 159.428 | ||
| 16107 | 2023.04.26 17:30 | close | 2384 | 0.10 | 166.062 | 168.928 | 159.428 | -9.71 | 34532.88 |
| 16108 | 2023.04.27 08:30 | buy | 2385 | 0.10 | 166.839 | 0.000 | 0.000 | ||
| 16109 | 2023.04.27 08:30 | modify | 2385 | 0.10 | 166.839 | 163.839 | 173.339 | ||
| 16110 | 2023.04.28 07:30 | modify | 2385 | 0.10 | 166.839 | 165.334 | 173.339 | ||
| 16111 | 2023.04.28 08:00 | modify | 2385 | 0.10 | 166.839 | 165.367 | 173.339 | ||
| 16112 | 2023.04.28 08:30 | modify | 2385 | 0.10 | 166.839 | 165.522 | 173.339 | ||
| 16113 | 2023.04.28 09:30 | modify | 2385 | 0.10 | 166.839 | 165.810 | 173.339 | ||
| 16114 | 2023.04.28 10:00 | modify | 2385 | 0.10 | 166.839 | 166.401 | 173.339 | ||
| 16115 | 2023.04.28 10:30 | modify | 2385 | 0.10 | 166.839 | 166.474 | 173.339 | ||
| 16116 | 2023.04.28 11:00 | modify | 2385 | 0.10 | 166.839 | 166.686 | 173.339 | ||
| 16117 | 2023.04.28 13:00 | modify | 2385 | 0.10 | 166.839 | 166.739 | 173.339 | ||
| 16118 | 2023.04.28 13:30 | modify | 2385 | 0.10 | 166.839 | 166.740 | 173.339 | ||
| 16119 | 2023.04.28 14:30 | modify | 2385 | 0.10 | 166.839 | 166.747 | 173.339 | ||
| 16120 | 2023.04.28 15:00 | modify | 2385 | 0.10 | 166.839 | 166.905 | 173.339 | ||
| 16121 | 2023.04.28 15:30 | modify | 2385 | 0.10 | 166.839 | 167.053 | 173.339 | ||
| 16122 | 2023.04.28 16:30 | modify | 2385 | 0.10 | 166.839 | 167.161 | 173.339 | ||
| 16123 | 2023.04.28 17:00 | modify | 2385 | 0.10 | 166.839 | 167.533 | 173.339 | ||
| 16124 | 2023.04.28 17:30 | modify | 2385 | 0.10 | 166.839 | 168.271 | 173.339 | ||
| 16125 | 2023.04.28 18:00 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16126 | 2023.05.01 02:30 | modify | 2385 | 0.10 | 166.839 | 168.625 | 173.339 | ||
| 16127 | 2023.05.01 03:00 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16128 | 2023.05.01 03:30 | modify | 2385 | 0.10 | 166.839 | 168.919 | 173.339 | ||
| 16129 | 2023.05.01 04:00 | modify | 2385 | 0.10 | 166.839 | 168.922 | 173.339 | ||
| 16130 | 2023.05.01 04:30 | modify | 2385 | 0.10 | 166.839 | 168.924 | 173.339 | ||
| 16131 | 2023.05.01 05:00 | modify | 2385 | 0.10 | 166.839 | 168.938 | 173.339 | ||
| 16132 | 2023.05.01 05:30 | modify | 2385 | 0.10 | 166.839 | 169.101 | 173.339 | ||
| 16133 | 2023.05.01 06:00 | modify | 2385 | 0.10 | 166.839 | 169.233 | 173.339 | ||
| 16134 | 2023.05.01 06:30 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16135 | 2023.05.01 07:00 | modify | 2385 | 0.10 | 166.839 | 169.332 | 173.339 | ||
| 16136 | 2023.05.01 07:30 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16137 | 2023.05.01 08:00 | modify | 2385 | 0.10 | 166.839 | 169.147 | 173.339 | ||
| 16138 | 2023.05.01 08:30 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16139 | 2023.05.01 09:00 | modify | 2385 | 0.10 | 166.839 | 169.156 | 173.339 | ||
| 16140 | 2023.05.01 09:30 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16141 | 2023.05.01 10:00 | modify | 2385 | 0.10 | 166.839 | 169.087 | 173.339 | ||
| 16142 | 2023.05.01 10:30 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16143 | 2023.05.01 11:00 | modify | 2385 | 0.10 | 166.839 | 168.672 | 173.339 | ||
| 16144 | 2023.05.01 11:30 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16145 | 2023.05.01 13:00 | modify | 2385 | 0.10 | 166.839 | 168.556 | 173.339 | ||
| 16146 | 2023.05.01 13:30 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16147 | 2023.05.01 14:00 | modify | 2385 | 0.10 | 166.839 | 168.568 | 173.339 | ||
| 16148 | 2023.05.01 14:30 | modify | 2385 | 0.10 | 166.839 | 168.690 | 173.339 | ||
| 16149 | 2023.05.01 15:00 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16150 | 2023.05.01 15:30 | modify | 2385 | 0.10 | 166.839 | 168.916 | 173.339 | ||
| 16151 | 2023.05.01 16:00 | modify | 2385 | 0.10 | 166.839 | 168.984 | 173.339 | ||
| 16152 | 2023.05.01 16:30 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16153 | 2023.05.01 17:00 | modify | 2385 | 0.10 | 166.839 | 168.897 | 173.339 | ||
| 16154 | 2023.05.01 17:30 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16155 | 2023.05.01 18:00 | modify | 2385 | 0.10 | 166.839 | 169.168 | 173.339 | ||
| 16156 | 2023.05.01 18:30 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16157 | 2023.05.01 19:00 | modify | 2385 | 0.10 | 166.839 | 168.895 | 173.339 | ||
| 16158 | 2023.05.01 19:30 | modify | 2385 | 0.10 | 166.839 | 168.898 | 173.339 | ||
| 16159 | 2023.05.01 20:00 | modify | 2385 | 0.10 | 166.839 | 169.042 | 173.339 | ||
| 16160 | 2023.05.01 20:30 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16161 | 2023.05.01 21:00 | modify | 2385 | 0.10 | 166.839 | 168.965 | 173.339 | ||
| 16162 | 2023.05.01 21:30 | modify | 2385 | 0.10 | 166.839 | 169.044 | 173.339 | ||
| 16163 | 2023.05.01 22:00 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16164 | 2023.05.01 22:30 | modify | 2385 | 0.10 | 166.839 | 168.976 | 173.339 | ||
| 16165 | 2023.05.01 23:00 | modify | 2385 | 0.10 | 166.839 | 169.052 | 173.339 | ||
| 16166 | 2023.05.01 23:30 | modify | 2385 | 0.10 | 166.839 | 169.053 | 173.339 | ||
| 16167 | 2023.05.02 00:04 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16168 | 2023.05.02 00:30 | modify | 2385 | 0.10 | 166.839 | 169.072 | 173.339 | ||
| 16169 | 2023.05.02 01:00 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16170 | 2023.05.02 01:30 | modify | 2385 | 0.10 | 166.839 | 169.007 | 173.339 | ||
| 16171 | 2023.05.02 02:00 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16172 | 2023.05.02 02:30 | modify | 2385 | 0.10 | 166.839 | 169.020 | 173.339 | ||
| 16173 | 2023.05.02 03:00 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16174 | 2023.05.02 03:30 | modify | 2385 | 0.10 | 166.839 | 168.875 | 173.339 | ||
| 16175 | 2023.05.02 04:00 | modify | 2385 | 0.10 | 166.839 | 168.998 | 173.339 | ||
| 16176 | 2023.05.02 04:30 | modify | 2385 | 0.10 | 166.839 | 169.091 | 173.339 | ||
| 16177 | 2023.05.02 05:00 | modify | 2385 | 0.10 | 166.839 | 169.110 | 173.339 | ||
| 16178 | 2023.05.02 05:30 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16179 | 2023.05.02 06:00 | modify | 2385 | 0.10 | 166.839 | 169.030 | 173.339 | ||
| 16180 | 2023.05.02 06:30 | modify | 2385 | 0.10 | 166.839 | 169.045 | 173.339 | ||
| 16181 | 2023.05.02 07:00 | modify | 2385 | 0.10 | 166.839 | 169.151 | 173.339 | ||
| 16182 | 2023.05.02 07:30 | modify | 2385 | 0.10 | 166.839 | 169.224 | 173.339 | ||
| 16183 | 2023.05.02 08:00 | modify | 2385 | 0.10 | 166.839 | 169.362 | 173.339 | ||
| 16184 | 2023.05.02 08:30 | modify | 2385 | 0.10 | 166.839 | 169.475 | 173.339 | ||
| 16185 | 2023.05.02 09:00 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16186 | 2023.05.02 09:30 | modify | 2385 | 0.10 | 166.839 | 169.241 | 173.339 | ||
| 16187 | 2023.05.02 10:00 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16188 | 2023.05.02 10:30 | modify | 2385 | 0.10 | 166.839 | 169.389 | 173.339 | ||
| 16189 | 2023.05.02 11:00 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16190 | 2023.05.02 11:30 | modify | 2385 | 0.10 | 166.839 | 168.894 | 173.339 | ||
| 16191 | 2023.05.02 12:00 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16192 | 2023.05.02 12:30 | modify | 2385 | 0.10 | 166.839 | 168.579 | 173.339 | ||
| 16193 | 2023.05.02 13:00 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16194 | 2023.05.02 13:30 | modify | 2385 | 0.10 | 166.839 | 168.644 | 173.339 | ||
| 16195 | 2023.05.02 14:00 | modify | 2385 | 0.10 | 166.839 | 168.824 | 173.339 | ||
| 16196 | 2023.05.02 14:30 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16197 | 2023.05.02 15:00 | modify | 2385 | 0.10 | 166.839 | 168.716 | 173.339 | ||
| 16198 | 2023.05.02 15:30 | modify | 2385 | 0.10 | 166.839 | 168.765 | 173.339 | ||
| 16199 | 2023.05.02 16:00 | modify | 2385 | 0.10 | 166.839 | 168.539 | 173.339 | ||
| 16200 | 2023.05.02 16:30 | modify | 2385 | 0.10 | 166.839 | 168.577 | 173.339 | ||
| 16201 | 2023.05.02 17:00 | close | 2385 | 0.10 | 170.875 | 168.577 | 173.339 | 296.60 | 34829.48 |
| 16202 | 2023.05.03 16:00 | sell | 2386 | 0.10 | 169.218 | 0.000 | 0.000 | ||
| 16203 | 2023.05.03 16:00 | modify | 2386 | 0.10 | 169.218 | 172.218 | 162.718 | ||
| 16204 | 2023.05.04 17:30 | modify | 2386 | 0.10 | 169.218 | 171.182 | 162.718 | ||
| 16205 | 2023.05.04 18:00 | modify | 2386 | 0.10 | 169.218 | 171.049 | 162.718 | ||
| 16206 | 2023.05.04 19:00 | modify | 2386 | 0.10 | 169.218 | 170.966 | 162.718 | ||
| 16207 | 2023.05.05 17:00 | close | 2386 | 0.10 | 169.850 | 170.966 | 162.718 | -52.87 | 34776.61 |
| 16208 | 2023.05.05 18:30 | buy | 2387 | 0.10 | 170.405 | 0.000 | 0.000 | ||
| 16209 | 2023.05.05 18:30 | modify | 2387 | 0.10 | 170.405 | 167.405 | 176.905 | ||
| 16210 | 2023.05.09 01:30 | close | 2387 | 0.10 | 170.418 | 167.405 | 176.905 | 3.63 | 34780.24 |
| 16211 | 2023.05.10 04:30 | buy | 2388 | 0.10 | 170.712 | 0.000 | 0.000 | ||
| 16212 | 2023.05.10 04:30 | modify | 2388 | 0.10 | 170.712 | 167.712 | 177.212 | ||
| 16213 | 2023.05.10 20:00 | close | 2388 | 0.10 | 169.534 | 167.712 | 177.212 | -85.39 | 34694.85 |
| 16214 | 2023.05.11 06:30 | sell | 2389 | 0.10 | 169.304 | 0.000 | 0.000 | ||
| 16215 | 2023.05.11 06:30 | modify | 2389 | 0.10 | 169.304 | 172.304 | 162.804 | ||
| 16216 | 2023.05.11 16:00 | modify | 2389 | 0.10 | 169.304 | 171.164 | 162.804 | ||
| 16217 | 2023.05.11 16:30 | modify | 2389 | 0.10 | 169.304 | 170.877 | 162.804 | ||
| 16218 | 2023.05.11 17:00 | modify | 2389 | 0.10 | 169.304 | 170.696 | 162.804 | ||
| 16219 | 2023.05.12 16:00 | close | 2389 | 0.10 | 168.821 | 170.696 | 162.804 | 33.23 | 34728.08 |
| 16220 | 2023.05.15 08:30 | buy | 2390 | 0.10 | 169.762 | 0.000 | 0.000 | ||
| 16221 | 2023.05.15 08:30 | modify | 2390 | 0.10 | 169.762 | 166.762 | 176.262 | ||
| 16222 | 2023.05.15 20:00 | modify | 2390 | 0.10 | 169.762 | 167.848 | 176.262 | ||
| 16223 | 2023.05.16 17:00 | modify | 2390 | 0.10 | 169.762 | 167.850 | 176.262 | ||
| 16224 | 2023.05.16 17:30 | close | 2390 | 0.10 | 170.543 | 167.850 | 176.262 | 57.96 | 34786.04 |
| 16225 | 2023.05.17 08:00 | buy | 2391 | 0.10 | 170.447 | 0.000 | 0.000 | ||
| 16226 | 2023.05.17 08:00 | modify | 2391 | 0.10 | 170.447 | 167.447 | 176.947 | ||
| 16227 | 2023.05.17 17:30 | modify | 2391 | 0.10 | 170.447 | 168.570 | 176.947 | ||
| 16228 | 2023.05.17 18:00 | modify | 2391 | 0.10 | 170.447 | 168.590 | 176.947 | ||
| 16229 | 2023.05.17 18:30 | modify | 2391 | 0.10 | 170.447 | 168.843 | 176.947 | ||
| 16230 | 2023.05.17 19:30 | modify | 2391 | 0.10 | 170.447 | 168.977 | 176.947 | ||
| 16231 | 2023.05.17 20:00 | modify | 2391 | 0.10 | 170.447 | 169.189 | 176.947 | ||
| 16232 | 2023.05.17 20:30 | modify | 2391 | 0.10 | 170.447 | 169.255 | 176.947 | ||
| 16233 | 2023.05.18 18:00 | modify | 2391 | 0.10 | 170.447 | 169.281 | 176.947 | ||
| 16234 | 2023.05.18 18:30 | modify | 2391 | 0.10 | 170.447 | 169.294 | 176.947 | ||
| 16235 | 2023.05.18 19:00 | close | 2391 | 0.10 | 172.030 | 169.294 | 176.947 | 118.79 | 34904.83 |
| 16236 | 2023.05.19 03:00 | buy | 2392 | 0.10 | 172.077 | 0.000 | 0.000 | ||
| 16237 | 2023.05.19 03:00 | modify | 2392 | 0.10 | 172.077 | 169.077 | 178.577 | ||
| 16238 | 2023.05.19 16:30 | close | 2392 | 0.10 | 172.258 | 169.077 | 178.577 | 13.12 | 34917.95 |
| 16239 | 2023.05.19 20:00 | buy | 2393 | 0.10 | 171.799 | 0.000 | 0.000 | ||
| 16240 | 2023.05.19 20:00 | modify | 2393 | 0.10 | 171.799 | 168.799 | 178.299 | ||
| 16241 | 2023.05.22 02:30 | close | 2393 | 0.10 | 171.460 | 168.799 | 178.299 | -23.22 | 34894.72 |
| 16242 | 2023.05.22 19:30 | buy | 2394 | 0.10 | 172.079 | 0.000 | 0.000 | ||
| 16243 | 2023.05.22 19:30 | modify | 2394 | 0.10 | 172.079 | 169.079 | 178.579 | ||
| 16244 | 2023.05.23 15:00 | close | 2394 | 0.10 | 171.396 | 169.079 | 178.579 | -48.16 | 34846.56 |
| 16245 | 2023.05.24 10:00 | buy | 2395 | 0.10 | 172.680 | 0.000 | 0.000 | ||
| 16246 | 2023.05.24 10:00 | modify | 2395 | 0.10 | 172.680 | 169.680 | 179.180 | ||
| 16247 | 2023.05.24 17:30 | close | 2395 | 0.10 | 171.774 | 169.680 | 179.180 | -65.67 | 34780.89 |
| 16248 | 2023.05.24 17:30 | sell | 2396 | 0.10 | 171.774 | 0.000 | 0.000 | ||
| 16249 | 2023.05.24 17:30 | modify | 2396 | 0.10 | 171.774 | 174.774 | 165.274 | ||
| 16250 | 2023.05.24 23:30 | close | 2396 | 0.10 | 172.369 | 174.774 | 165.274 | -43.12 | 34737.77 |
| 16251 | 2023.05.25 04:00 | buy | 2397 | 0.10 | 172.370 | 0.000 | 0.000 | ||
| 16252 | 2023.05.25 04:00 | modify | 2397 | 0.10 | 172.370 | 169.370 | 178.870 | ||
| 16253 | 2023.05.26 11:30 | close | 2397 | 0.10 | 172.549 | 169.370 | 178.870 | 14.33 | 34752.10 |
| 16254 | 2023.05.26 15:00 | buy | 2398 | 0.10 | 173.124 | 0.000 | 0.000 | ||
| 16255 | 2023.05.26 15:00 | modify | 2398 | 0.10 | 173.124 | 170.124 | 179.624 | ||
| 16256 | 2023.05.29 03:00 | modify | 2398 | 0.10 | 173.124 | 171.219 | 179.624 | ||
| 16257 | 2023.05.29 19:30 | close | 2398 | 0.10 | 173.375 | 171.219 | 179.624 | 19.54 | 34771.63 |
| 16258 | 2023.05.30 13:00 | buy | 2399 | 0.10 | 174.082 | 0.000 | 0.000 | ||
| 16259 | 2023.05.30 13:00 | modify | 2399 | 0.10 | 174.082 | 171.082 | 180.582 | ||
| 16260 | 2023.05.31 00:05 | close | 2399 | 0.10 | 173.388 | 171.082 | 180.582 | -48.96 | 34722.67 |
| 16261 | 2023.05.31 11:30 | sell | 2400 | 0.10 | 172.793 | 0.000 | 0.000 | ||
| 16262 | 2023.05.31 11:30 | modify | 2400 | 0.10 | 172.793 | 175.793 | 166.293 | ||
| 16263 | 2023.06.01 07:30 | close | 2400 | 0.10 | 173.498 | 175.793 | 166.293 | -56.39 | 34666.28 |
| 16264 | 2023.06.01 15:00 | buy | 2401 | 0.10 | 173.913 | 0.000 | 0.000 | ||
| 16265 | 2023.06.01 15:00 | modify | 2401 | 0.10 | 173.913 | 170.913 | 180.413 | ||
| 16266 | 2023.06.05 16:00 | close | 2401 | 0.10 | 173.460 | 170.913 | 180.413 | -30.15 | 34636.13 |
| 16267 | 2023.06.05 17:00 | sell | 2402 | 0.10 | 173.308 | 0.000 | 0.000 | ||
| 16268 | 2023.06.05 17:00 | modify | 2402 | 0.10 | 173.308 | 176.308 | 166.808 | ||
| 16269 | 2023.06.07 02:00 | close | 2402 | 0.10 | 173.453 | 176.308 | 166.808 | -14.04 | 34622.08 |
| 16270 | 2023.06.07 23:00 | buy | 2403 | 0.10 | 174.347 | 0.000 | 0.000 | ||
| 16271 | 2023.06.07 23:00 | modify | 2403 | 0.10 | 174.347 | 171.347 | 180.847 | ||
| 16272 | 2023.06.08 18:30 | close | 2403 | 0.10 | 174.421 | 171.347 | 180.847 | 9.40 | 34631.48 |
| 16273 | 2023.06.09 01:00 | buy | 2404 | 0.10 | 174.439 | 0.000 | 0.000 | ||
| 16274 | 2023.06.09 01:00 | modify | 2404 | 0.10 | 174.439 | 171.439 | 180.939 | ||
| 16275 | 2023.06.09 11:00 | modify | 2404 | 0.10 | 174.439 | 172.449 | 180.939 | ||
| 16276 | 2023.06.09 11:30 | modify | 2404 | 0.10 | 174.439 | 172.463 | 180.939 | ||
| 16277 | 2023.06.09 16:30 | modify | 2404 | 0.10 | 174.439 | 172.513 | 180.939 | ||
| 16278 | 2023.06.09 17:00 | modify | 2404 | 0.10 | 174.439 | 172.728 | 180.939 | ||
| 16279 | 2023.06.09 23:59 | close at stop | 2404 | 0.10 | 175.269 | 172.728 | 180.939 | 60.16 | 34691.64 |