Strategy Tester Report
BLESSING for GBPJPY (EA-BANK EDITION)
Tradeview-Demo (Build 1370)
通貨ペア | GBPJPY (British Pound vs Japanese Yen) |
期間 | 30分足(M30) 2005.01.12 04:30 - 2023.02.24 23:30 (1970.01.01 - 2037.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=84001; Lots=0.1; MaxSpread=30; TakeProfit_pips=1200; StopLoss_pips=300; |
|
テストバー数 | 223132 | モデルティック数 | 415746398 | モデリング品質 | 89.96% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 21437.06 | 総利益 | 79652.73 | 総損失 | -58215.67 |
プロフィットファクタ | 1.37 | 期待利得 | 8.32 | | |
絶対ドローダウン | 944.96 | 最大ドローダウン | 984.63 (3.85%) | 相対ドローダウン | 9.54% (954.70) |
|
総取引数 | 2576 | 売りポジション(勝率%) | 1276 (40.36%) | 買いポジション(勝率%) | 1300 (41.15%) |
| 勝率(%) | 1050 (40.76%) | 負率 (%) | 1526 (59.24%) |
最大 | 勝トレード | 818.76 | 敗トレード | -205.60 |
平均 | 勝トレード | 75.86 | 敗トレード | -38.15 |
最大 | 連勝(金額) | 10 (1343.58) | 連敗(金額) | 14 (-623.85) |
最大 | 連勝(トレード数) | 1343.58 (10) | 連敗(トレード数) | -734.40 (13) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.19 05:00 | sell | 1 | 0.10 | 191.120 | 0.000 | 0.000 | |
2 | 2005.01.19 05:00 | modify | 1 | 0.10 | 191.120 | 194.120 | 179.120 | |
3 | 2005.01.19 12:30 | close | 1 | 0.10 | 192.410 | 194.120 | 179.120 | -88.63 | 9911.37 |
4 | 2005.01.19 13:30 | buy | 2 | 0.10 | 192.770 | 0.000 | 0.000 | |
5 | 2005.01.19 13:30 | modify | 2 | 0.10 | 192.770 | 189.770 | 204.770 | |
6 | 2005.01.20 12:30 | close | 2 | 0.10 | 191.980 | 189.770 | 204.770 | -54.91 | 9856.46 |
7 | 2005.01.20 12:30 | sell | 3 | 0.10 | 191.980 | 0.000 | 0.000 | |
8 | 2005.01.20 12:30 | modify | 3 | 0.10 | 191.980 | 194.980 | 179.980 | |
9 | 2005.01.20 18:30 | close | 3 | 0.10 | 192.840 | 194.980 | 179.980 | -59.25 | 9797.21 |
10 | 2005.01.20 18:30 | buy | 4 | 0.10 | 192.840 | 0.000 | 0.000 | |
11 | 2005.01.20 18:30 | modify | 4 | 0.10 | 192.840 | 189.840 | 204.840 | |
12 | 2005.01.21 19:30 | close | 4 | 0.10 | 192.780 | 189.840 | 204.840 | -4.75 | 9792.46 |
13 | 2005.02.01 05:00 | buy | 5 | 0.10 | 195.360 | 0.000 | 0.000 | |
14 | 2005.02.01 05:00 | modify | 5 | 0.10 | 195.360 | 192.360 | 207.360 | |
15 | 2005.02.01 22:00 | close | 5 | 0.10 | 194.940 | 192.360 | 207.360 | -29.19 | 9763.27 |
16 | 2005.02.01 22:00 | sell | 6 | 0.10 | 194.940 | 0.000 | 0.000 | |
17 | 2005.02.01 22:00 | modify | 6 | 0.10 | 194.940 | 197.940 | 182.940 | |
18 | 2005.02.02 10:00 | close | 6 | 0.10 | 195.530 | 197.940 | 182.940 | -41.28 | 9721.99 |
19 | 2005.02.08 11:30 | buy | 7 | 0.10 | 195.470 | 0.000 | 0.000 | |
20 | 2005.02.08 11:30 | modify | 7 | 0.10 | 195.470 | 192.470 | 207.470 | |
21 | 2005.02.09 10:00 | close | 7 | 0.10 | 195.860 | 192.470 | 207.470 | 25.99 | 9747.98 |
22 | 2005.02.09 10:00 | sell | 8 | 0.10 | 195.860 | 0.000 | 0.000 | |
23 | 2005.02.09 10:00 | modify | 8 | 0.10 | 195.860 | 198.860 | 183.860 | |
24 | 2005.02.09 16:00 | close | 8 | 0.10 | 196.390 | 198.860 | 183.860 | -36.71 | 9711.27 |
25 | 2005.02.09 16:00 | buy | 9 | 0.10 | 196.390 | 0.000 | 0.000 | |
26 | 2005.02.09 16:00 | modify | 9 | 0.10 | 196.390 | 193.390 | 208.390 | |
27 | 2005.02.11 14:30 | close | 9 | 0.10 | 197.190 | 193.390 | 208.390 | 53.56 | 9764.83 |
28 | 2005.02.14 16:00 | buy | 10 | 0.10 | 198.030 | 0.000 | 0.000 | |
29 | 2005.02.14 16:00 | modify | 10 | 0.10 | 198.030 | 195.030 | 210.030 | |
30 | 2005.02.15 14:30 | close | 10 | 0.10 | 197.810 | 195.030 | 210.030 | -15.68 | 9749.16 |
31 | 2005.02.15 14:30 | sell | 11 | 0.10 | 197.810 | 0.000 | 0.000 | |
32 | 2005.02.15 14:30 | modify | 11 | 0.10 | 197.810 | 200.810 | 185.810 | |
33 | 2005.02.16 07:30 | close | 11 | 0.10 | 198.370 | 200.810 | 185.810 | -39.23 | 9709.93 |
34 | 2005.02.16 07:30 | buy | 12 | 0.10 | 198.370 | 0.000 | 0.000 | |
35 | 2005.02.16 07:30 | modify | 12 | 0.10 | 198.370 | 195.370 | 210.370 | |
36 | 2005.02.16 22:00 | close | 12 | 0.10 | 198.540 | 195.370 | 210.370 | 11.11 | 9721.04 |
37 | 2005.02.16 22:00 | sell | 13 | 0.10 | 198.540 | 0.000 | 0.000 | |
38 | 2005.02.16 22:00 | modify | 13 | 0.10 | 198.540 | 201.540 | 186.540 | |
39 | 2005.02.17 03:30 | close | 13 | 0.10 | 198.810 | 201.540 | 186.540 | -20.37 | 9700.67 |
40 | 2005.02.22 05:00 | sell | 14 | 0.10 | 199.560 | 0.000 | 0.000 | |
41 | 2005.02.22 05:00 | modify | 14 | 0.10 | 199.560 | 202.560 | 187.560 | |
42 | 2005.02.23 06:00 | close | 14 | 0.10 | 199.900 | 202.560 | 187.560 | -24.21 | 9676.46 |
43 | 2005.02.24 18:00 | buy | 15 | 0.10 | 200.910 | 0.000 | 0.000 | |
44 | 2005.02.24 18:00 | modify | 15 | 0.10 | 200.910 | 197.910 | 212.910 | |
45 | 2005.02.25 16:00 | close | 15 | 0.10 | 201.070 | 197.910 | 212.910 | 10.28 | 9686.74 |
46 | 2005.02.25 16:00 | sell | 16 | 0.10 | 201.070 | 0.000 | 0.000 | |
47 | 2005.02.25 16:00 | modify | 16 | 0.10 | 201.070 | 204.070 | 189.070 | |
48 | 2005.02.25 22:00 | close | 16 | 0.10 | 201.770 | 204.070 | 189.070 | -48.31 | 9638.43 |
49 | 2005.02.25 22:00 | buy | 17 | 0.10 | 201.770 | 0.000 | 0.000 | |
50 | 2005.02.25 22:00 | modify | 17 | 0.10 | 201.770 | 198.770 | 213.770 | |
51 | 2005.02.28 12:00 | close | 17 | 0.10 | 200.810 | 198.770 | 213.770 | -66.23 | 9572.21 |
52 | 2005.02.28 12:00 | sell | 18 | 0.10 | 200.810 | 0.000 | 0.000 | |
53 | 2005.02.28 12:00 | modify | 18 | 0.10 | 200.810 | 203.810 | 188.810 | |
54 | 2005.03.01 07:30 | close | 18 | 0.10 | 200.760 | 203.810 | 188.810 | 2.43 | 9574.64 |
55 | 2005.03.01 09:00 | sell | 19 | 0.10 | 200.450 | 0.000 | 0.000 | |
56 | 2005.03.01 09:00 | modify | 19 | 0.10 | 200.450 | 203.450 | 188.450 | |
57 | 2005.03.02 07:30 | close | 19 | 0.10 | 200.590 | 203.450 | 188.450 | -10.55 | 9564.09 |
58 | 2005.03.02 18:30 | sell | 20 | 0.10 | 200.150 | 0.000 | 0.000 | |
59 | 2005.03.02 18:30 | modify | 20 | 0.10 | 200.150 | 203.150 | 188.150 | |
60 | 2005.03.03 06:30 | close | 20 | 0.10 | 200.590 | 203.150 | 188.150 | -31.99 | 9532.10 |
61 | 2005.03.03 06:30 | buy | 21 | 0.10 | 200.590 | 0.000 | 0.000 | |
62 | 2005.03.03 06:30 | modify | 21 | 0.10 | 200.590 | 197.590 | 212.590 | |
63 | 2005.03.03 18:00 | close | 21 | 0.10 | 200.170 | 197.590 | 212.590 | -29.19 | 9502.91 |
64 | 2005.03.03 18:00 | sell | 22 | 0.10 | 200.170 | 0.000 | 0.000 | |
65 | 2005.03.03 18:00 | modify | 22 | 0.10 | 200.170 | 203.170 | 188.170 | |
66 | 2005.03.03 21:30 | close | 22 | 0.10 | 200.880 | 203.170 | 188.170 | -49.00 | 9453.91 |
67 | 2005.03.04 00:00 | buy | 23 | 0.10 | 200.790 | 0.000 | 0.000 | |
68 | 2005.03.04 00:00 | modify | 23 | 0.10 | 200.790 | 197.790 | 212.790 | |
69 | 2005.03.08 05:30 | close | 23 | 0.10 | 200.950 | 197.790 | 212.790 | 10.13 | 9464.04 |
70 | 2005.03.08 15:30 | buy | 24 | 0.10 | 201.920 | 0.000 | 0.000 | |
71 | 2005.03.08 15:30 | modify | 24 | 0.10 | 201.920 | 198.920 | 213.920 | |
72 | 2005.03.09 12:30 | close | 24 | 0.10 | 201.140 | 198.920 | 213.920 | -53.94 | 9410.11 |
73 | 2005.03.09 12:30 | sell | 25 | 0.10 | 201.140 | 0.000 | 0.000 | |
74 | 2005.03.09 12:30 | modify | 25 | 0.10 | 201.140 | 204.140 | 189.140 | |
75 | 2005.03.09 13:00 | close | 25 | 0.10 | 200.730 | 204.140 | 189.140 | 27.51 | 9437.62 |
76 | 2005.03.10 11:30 | buy | 26 | 0.10 | 200.660 | 0.000 | 0.000 | |
77 | 2005.03.10 11:30 | modify | 26 | 0.10 | 200.660 | 197.660 | 212.660 | |
78 | 2005.03.10 23:30 | close | 26 | 0.10 | 200.010 | 197.660 | 212.660 | -44.90 | 9392.72 |
79 | 2005.03.10 23:30 | sell | 27 | 0.10 | 200.010 | 0.000 | 0.000 | |
80 | 2005.03.10 23:30 | modify | 27 | 0.10 | 200.010 | 203.010 | 188.010 | |
81 | 2005.03.14 04:00 | close | 27 | 0.10 | 200.550 | 203.010 | 188.010 | -38.33 | 9354.38 |
82 | 2005.03.14 04:00 | buy | 28 | 0.10 | 200.550 | 0.000 | 0.000 | |
83 | 2005.03.14 04:00 | modify | 28 | 0.10 | 200.550 | 197.550 | 212.550 | |
84 | 2005.03.15 01:30 | close | 28 | 0.10 | 200.670 | 197.550 | 212.550 | 7.54 | 9361.93 |
85 | 2005.03.15 01:30 | sell | 29 | 0.10 | 200.670 | 0.000 | 0.000 | |
86 | 2005.03.15 01:30 | modify | 29 | 0.10 | 200.670 | 203.670 | 188.670 | |
87 | 2005.03.16 16:00 | close | 29 | 0.10 | 200.380 | 203.670 | 188.670 | 18.83 | 9380.76 |
88 | 2005.03.16 16:00 | buy | 30 | 0.10 | 200.380 | 0.000 | 0.000 | |
89 | 2005.03.16 16:00 | modify | 30 | 0.10 | 200.380 | 197.380 | 212.380 | |
90 | 2005.03.17 16:00 | close | 30 | 0.10 | 200.740 | 197.380 | 212.380 | 23.66 | 9404.42 |
91 | 2005.03.17 18:30 | buy | 31 | 0.10 | 201.040 | 0.000 | 0.000 | |
92 | 2005.03.17 18:30 | modify | 31 | 0.10 | 201.040 | 198.040 | 213.040 | |
93 | 2005.03.18 15:00 | close | 31 | 0.10 | 200.950 | 198.040 | 213.040 | -6.80 | 9397.62 |
94 | 2005.03.18 15:00 | sell | 32 | 0.10 | 200.950 | 0.000 | 0.000 | |
95 | 2005.03.18 15:00 | modify | 32 | 0.10 | 200.950 | 203.950 | 188.950 | |
96 | 2005.03.22 20:30 | close | 32 | 0.10 | 199.660 | 203.950 | 188.950 | 86.67 | 9484.28 |
97 | 2005.03.22 20:30 | buy | 33 | 0.10 | 199.660 | 0.000 | 0.000 | |
98 | 2005.03.22 20:30 | modify | 33 | 0.10 | 199.660 | 196.660 | 211.660 | |
99 | 2005.03.22 22:30 | close | 33 | 0.10 | 199.120 | 196.660 | 211.660 | -37.39 | 9446.89 |
100 | 2005.03.22 22:30 | sell | 34 | 0.10 | 199.120 | 0.000 | 0.000 | |
101 | 2005.03.22 22:30 | modify | 34 | 0.10 | 199.120 | 202.120 | 187.120 | |
102 | 2005.03.22 23:00 | close | 34 | 0.10 | 198.700 | 202.120 | 187.120 | 28.19 | 9475.08 |
103 | 2005.03.28 02:33 | sell | 35 | 0.10 | 199.100 | 0.000 | 0.000 | |
104 | 2005.03.28 02:33 | modify | 35 | 0.10 | 199.100 | 202.100 | 187.100 | |
105 | 2005.03.28 08:00 | close | 35 | 0.10 | 199.140 | 202.100 | 187.100 | -3.23 | 9471.85 |
106 | 2005.03.28 08:00 | buy | 36 | 0.10 | 199.140 | 0.000 | 0.000 | |
107 | 2005.03.28 08:00 | modify | 36 | 0.10 | 199.140 | 196.140 | 211.140 | |
108 | 2005.03.30 12:30 | modify | 36 | 0.10 | 199.140 | 201.930 | 211.140 | |
109 | 2005.03.30 13:00 | modify | 36 | 0.10 | 199.140 | 202.240 | 211.140 | |
110 | 2005.03.30 13:00 | s/l | 36 | 0.10 | 202.240 | 202.240 | 211.140 | 210.98 | 9682.84 |
111 | 2005.04.04 13:00 | buy | 37 | 0.10 | 202.850 | 0.000 | 0.000 | |
112 | 2005.04.04 13:00 | modify | 37 | 0.10 | 202.850 | 199.850 | 214.850 | |
113 | 2005.04.05 23:30 | close | 37 | 0.10 | 203.340 | 199.850 | 214.850 | 32.82 | 9715.66 |
114 | 2005.04.08 18:00 | buy | 38 | 0.10 | 203.640 | 0.000 | 0.000 | |
115 | 2005.04.08 18:00 | modify | 38 | 0.10 | 203.640 | 200.640 | 215.640 | |
116 | 2005.04.11 18:00 | close | 38 | 0.10 | 203.770 | 200.640 | 215.640 | 8.23 | 9723.89 |
117 | 2005.04.11 18:00 | sell | 39 | 0.10 | 203.770 | 0.000 | 0.000 | |
118 | 2005.04.11 18:00 | modify | 39 | 0.10 | 203.770 | 206.770 | 191.770 | |
119 | 2005.04.12 15:00 | close | 39 | 0.10 | 204.130 | 206.770 | 191.770 | -25.57 | 9698.33 |
120 | 2005.04.13 04:30 | sell | 40 | 0.10 | 203.490 | 0.000 | 0.000 | |
121 | 2005.04.13 04:30 | modify | 40 | 0.10 | 203.490 | 206.490 | 191.490 | |
122 | 2005.04.14 03:00 | close | 40 | 0.10 | 203.250 | 206.490 | 191.490 | 14.47 | 9712.79 |
123 | 2005.04.19 14:30 | buy | 41 | 0.10 | 204.950 | 0.000 | 0.000 | |
124 | 2005.04.19 14:30 | modify | 41 | 0.10 | 204.950 | 201.950 | 216.950 | |
125 | 2005.04.20 12:00 | close | 41 | 0.10 | 204.690 | 201.950 | 216.950 | -18.41 | 9694.39 |
126 | 2005.04.20 23:00 | buy | 42 | 0.10 | 204.980 | 0.000 | 0.000 | |
127 | 2005.04.20 23:00 | modify | 42 | 0.10 | 204.980 | 201.980 | 216.980 | |
128 | 2005.04.21 12:00 | close | 42 | 0.10 | 204.510 | 201.980 | 216.980 | -33.05 | 9661.33 |
129 | 2005.04.27 05:00 | buy | 43 | 0.10 | 202.230 | 0.000 | 0.000 | |
130 | 2005.04.27 05:00 | modify | 43 | 0.10 | 202.230 | 199.230 | 214.230 | |
131 | 2005.04.27 10:00 | close | 43 | 0.10 | 201.620 | 199.230 | 214.230 | -42.17 | 9619.16 |
132 | 2005.04.27 14:30 | sell | 44 | 0.10 | 201.700 | 0.000 | 0.000 | |
133 | 2005.04.27 14:30 | modify | 44 | 0.10 | 201.700 | 204.700 | 189.700 | |
134 | 2005.04.28 10:30 | close | 44 | 0.10 | 201.570 | 204.700 | 189.700 | 6.95 | 9626.11 |
135 | 2005.04.28 11:00 | sell | 45 | 0.10 | 201.370 | 0.000 | 0.000 | |
136 | 2005.04.28 11:00 | modify | 45 | 0.10 | 201.370 | 204.370 | 189.370 | |
137 | 2005.04.28 18:00 | close | 45 | 0.10 | 202.410 | 204.370 | 189.370 | -71.54 | 9554.57 |
138 | 2005.04.28 19:00 | buy | 46 | 0.10 | 202.320 | 0.000 | 0.000 | |
139 | 2005.04.28 19:00 | modify | 46 | 0.10 | 202.320 | 199.320 | 214.320 | |
140 | 2005.04.29 11:00 | close | 46 | 0.10 | 201.070 | 199.320 | 214.320 | -86.05 | 9468.53 |
141 | 2005.05.02 13:00 | buy | 47 | 0.10 | 200.410 | 0.000 | 0.000 | |
142 | 2005.05.02 13:00 | modify | 47 | 0.10 | 200.410 | 197.410 | 212.410 | |
143 | 2005.05.02 17:00 | close | 47 | 0.10 | 199.350 | 197.410 | 212.410 | -72.91 | 9395.62 |
144 | 2005.05.04 16:00 | sell | 48 | 0.10 | 198.110 | 0.000 | 0.000 | |
145 | 2005.05.04 16:00 | modify | 48 | 0.10 | 198.110 | 201.110 | 186.110 | |
146 | 2005.05.05 01:30 | close | 48 | 0.10 | 198.810 | 201.110 | 186.110 | -49.75 | 9345.86 |
147 | 2005.05.05 01:30 | buy | 49 | 0.10 | 198.810 | 0.000 | 0.000 | |
148 | 2005.05.05 01:30 | modify | 49 | 0.10 | 198.810 | 195.810 | 210.810 | |
149 | 2005.05.05 15:00 | close | 49 | 0.10 | 198.820 | 195.810 | 210.810 | 0.19 | 9346.05 |
150 | 2005.05.06 14:00 | sell | 50 | 0.10 | 198.660 | 0.000 | 0.000 | |
151 | 2005.05.06 14:00 | modify | 50 | 0.10 | 198.660 | 201.660 | 186.660 | |
152 | 2005.05.09 07:30 | close | 50 | 0.10 | 198.840 | 201.660 | 186.660 | -13.28 | 9332.78 |
153 | 2005.05.09 07:30 | buy | 51 | 0.10 | 198.840 | 0.000 | 0.000 | |
154 | 2005.05.09 07:30 | modify | 51 | 0.10 | 198.840 | 195.840 | 210.840 | |
155 | 2005.05.10 17:00 | close | 51 | 0.10 | 198.400 | 195.840 | 210.840 | -30.71 | 9302.07 |
156 | 2005.05.11 16:30 | sell | 52 | 0.10 | 198.100 | 0.000 | 0.000 | |
157 | 2005.05.11 16:30 | modify | 52 | 0.10 | 198.100 | 201.100 | 186.100 | |
158 | 2005.05.12 10:00 | close | 52 | 0.10 | 198.330 | 201.100 | 186.100 | -17.64 | 9284.43 |
159 | 2005.05.13 15:30 | sell | 53 | 0.10 | 198.620 | 0.000 | 0.000 | |
160 | 2005.05.13 15:30 | modify | 53 | 0.10 | 198.620 | 201.620 | 186.620 | |
161 | 2005.05.16 00:00 | close | 53 | 0.10 | 198.490 | 201.620 | 186.620 | 7.90 | 9292.33 |
162 | 2005.05.17 13:30 | buy | 54 | 0.10 | 197.290 | 0.000 | 0.000 | |
163 | 2005.05.17 13:30 | modify | 54 | 0.10 | 197.290 | 194.290 | 209.290 | |
164 | 2005.05.18 14:30 | close | 54 | 0.10 | 196.840 | 194.290 | 209.290 | -31.39 | 9260.94 |
165 | 2005.05.18 14:30 | sell | 55 | 0.10 | 196.840 | 0.000 | 0.000 | |
166 | 2005.05.18 14:30 | modify | 55 | 0.10 | 196.840 | 199.840 | 184.840 | |
167 | 2005.05.19 07:30 | close | 55 | 0.10 | 197.060 | 199.840 | 184.840 | -16.96 | 9243.98 |
168 | 2005.05.19 07:30 | buy | 56 | 0.10 | 197.060 | 0.000 | 0.000 | |
169 | 2005.05.19 07:30 | modify | 56 | 0.10 | 197.060 | 194.060 | 209.060 | |
170 | 2005.05.19 10:30 | close | 56 | 0.10 | 197.070 | 194.060 | 209.060 | 0.18 | 9244.16 |
171 | 2005.05.23 01:00 | sell | 57 | 0.10 | 197.460 | 0.000 | 0.000 | |
172 | 2005.05.23 01:00 | modify | 57 | 0.10 | 197.460 | 200.460 | 185.460 | |
173 | 2005.05.25 16:00 | close | 57 | 0.10 | 196.870 | 200.460 | 185.460 | 38.85 | 9283.01 |
174 | 2005.05.25 16:00 | buy | 58 | 0.10 | 196.870 | 0.000 | 0.000 | |
175 | 2005.05.25 16:00 | modify | 58 | 0.10 | 196.870 | 193.870 | 208.870 | |
176 | 2005.05.26 16:30 | close | 58 | 0.10 | 197.180 | 193.870 | 208.870 | 20.24 | 9303.24 |
177 | 2005.05.26 16:30 | sell | 59 | 0.10 | 197.180 | 0.000 | 0.000 | |
178 | 2005.05.26 16:30 | modify | 59 | 0.10 | 197.180 | 200.180 | 185.180 | |
179 | 2005.05.27 17:30 | close | 59 | 0.10 | 196.820 | 200.180 | 185.180 | 23.61 | 9326.86 |
180 | 2005.05.27 17:30 | buy | 60 | 0.10 | 196.820 | 0.000 | 0.000 | |
181 | 2005.05.27 17:30 | modify | 60 | 0.10 | 196.820 | 193.820 | 208.820 | |
182 | 2005.05.30 13:00 | close | 60 | 0.10 | 196.660 | 193.820 | 208.820 | -11.58 | 9315.28 |
183 | 2005.05.31 06:00 | sell | 61 | 0.10 | 196.090 | 0.000 | 0.000 | |
184 | 2005.05.31 06:00 | modify | 61 | 0.10 | 196.090 | 199.090 | 184.090 | |
185 | 2005.05.31 15:30 | close | 61 | 0.10 | 197.220 | 199.090 | 184.090 | -77.70 | 9237.58 |
186 | 2005.05.31 17:30 | buy | 62 | 0.10 | 196.970 | 0.000 | 0.000 | |
187 | 2005.05.31 17:30 | modify | 62 | 0.10 | 196.970 | 193.970 | 208.970 | |
188 | 2005.06.01 18:30 | close | 62 | 0.10 | 196.440 | 193.970 | 208.970 | -36.86 | 9200.72 |
189 | 2005.06.01 18:30 | sell | 63 | 0.10 | 196.440 | 0.000 | 0.000 | |
190 | 2005.06.01 18:30 | modify | 63 | 0.10 | 196.440 | 199.440 | 184.440 | |
191 | 2005.06.02 17:30 | close | 63 | 0.10 | 196.710 | 199.440 | 184.440 | -20.38 | 9180.34 |
192 | 2005.06.02 17:30 | buy | 64 | 0.10 | 196.710 | 0.000 | 0.000 | |
193 | 2005.06.02 17:30 | modify | 64 | 0.10 | 196.710 | 193.710 | 208.710 | |
194 | 2005.06.02 21:30 | close | 64 | 0.10 | 196.590 | 193.710 | 208.710 | -8.70 | 9171.64 |
195 | 2005.06.02 21:30 | sell | 65 | 0.10 | 196.590 | 0.000 | 0.000 | |
196 | 2005.06.02 21:30 | modify | 65 | 0.10 | 196.590 | 199.590 | 184.590 | |
197 | 2005.06.07 08:30 | close | 65 | 0.10 | 194.990 | 199.590 | 184.590 | 107.37 | 9279.01 |
198 | 2005.06.10 00:00 | sell | 66 | 0.10 | 195.540 | 0.000 | 0.000 | |
199 | 2005.06.10 00:00 | modify | 66 | 0.10 | 195.540 | 198.540 | 183.540 | |
200 | 2005.06.10 08:30 | close | 66 | 0.10 | 195.850 | 198.540 | 183.540 | -21.68 | 9257.33 |
201 | 2005.06.10 08:30 | buy | 67 | 0.10 | 195.850 | 0.000 | 0.000 | |
202 | 2005.06.10 08:30 | modify | 67 | 0.10 | 195.850 | 192.850 | 207.850 | |
203 | 2005.06.14 16:30 | close | 67 | 0.10 | 197.430 | 192.850 | 207.850 | 107.14 | 9364.47 |
204 | 2005.06.14 16:30 | sell | 68 | 0.10 | 197.430 | 0.000 | 0.000 | |
205 | 2005.06.14 16:30 | modify | 68 | 0.10 | 197.430 | 200.430 | 185.430 | |
206 | 2005.06.15 15:30 | close | 68 | 0.10 | 198.240 | 200.430 | 185.430 | -56.31 | 9308.17 |
207 | 2005.06.15 15:30 | buy | 69 | 0.10 | 198.240 | 0.000 | 0.000 | |
208 | 2005.06.15 15:30 | modify | 69 | 0.10 | 198.240 | 195.240 | 210.240 | |
209 | 2005.06.16 14:30 | close | 69 | 0.10 | 198.690 | 195.240 | 210.240 | 29.81 | 9337.97 |
210 | 2005.07.07 10:30 | sell | 70 | 0.10 | 196.350 | 0.000 | 0.000 | |
211 | 2005.07.07 10:30 | modify | 70 | 0.10 | 196.350 | 199.350 | 184.350 | |
212 | 2005.07.07 12:30 | close | 70 | 0.10 | 194.660 | 199.350 | 184.350 | 114.94 | 9452.91 |
213 | 2005.07.08 08:30 | buy | 71 | 0.10 | 195.720 | 0.000 | 0.000 | |
214 | 2005.07.08 08:30 | modify | 71 | 0.10 | 195.720 | 192.720 | 207.720 | |
215 | 2005.07.08 16:00 | close | 71 | 0.10 | 194.850 | 192.720 | 207.720 | -59.93 | 9392.98 |
216 | 2005.07.08 16:00 | sell | 72 | 0.10 | 194.850 | 0.000 | 0.000 | |
217 | 2005.07.08 16:00 | modify | 72 | 0.10 | 194.850 | 197.850 | 182.850 | |
218 | 2005.07.11 10:30 | close | 72 | 0.10 | 194.890 | 197.850 | 182.850 | -3.71 | 9389.28 |
219 | 2005.07.14 02:00 | buy | 73 | 0.10 | 197.490 | 0.000 | 0.000 | |
220 | 2005.07.14 02:00 | modify | 73 | 0.10 | 197.490 | 194.490 | 209.490 | |
221 | 2005.07.15 12:30 | close | 73 | 0.10 | 196.910 | 194.490 | 209.490 | -40.28 | 9349.00 |
222 | 2005.07.15 12:30 | sell | 74 | 0.10 | 196.910 | 0.000 | 0.000 | |
223 | 2005.07.15 12:30 | modify | 74 | 0.10 | 196.910 | 199.910 | 184.910 | |
224 | 2005.07.19 13:00 | close | 74 | 0.10 | 196.380 | 199.910 | 184.910 | 34.76 | 9383.76 |
225 | 2005.07.20 20:00 | sell | 75 | 0.10 | 196.000 | 0.000 | 0.000 | |
226 | 2005.07.20 20:00 | modify | 75 | 0.10 | 196.000 | 199.000 | 184.000 | |
227 | 2005.07.21 07:00 | close | 75 | 0.10 | 196.410 | 199.000 | 184.000 | -29.93 | 9353.82 |
228 | 2005.07.21 07:00 | buy | 76 | 0.10 | 196.410 | 0.000 | 0.000 | |
229 | 2005.07.21 07:00 | modify | 76 | 0.10 | 196.410 | 193.410 | 208.410 | |
230 | 2005.07.21 14:30 | close | 76 | 0.10 | 194.350 | 193.410 | 208.410 | -141.23 | 9212.59 |
231 | 2005.07.21 14:30 | sell | 77 | 0.10 | 194.350 | 0.000 | 0.000 | |
232 | 2005.07.21 14:30 | modify | 77 | 0.10 | 194.350 | 197.350 | 182.350 | |
233 | 2005.07.21 15:30 | close | 77 | 0.10 | 193.890 | 197.350 | 182.350 | 30.92 | 9243.51 |
234 | 2005.07.22 10:30 | buy | 78 | 0.10 | 194.620 | 0.000 | 0.000 | |
235 | 2005.07.22 10:30 | modify | 78 | 0.10 | 194.620 | 191.620 | 206.620 | |
236 | 2005.07.22 17:30 | modify | 78 | 0.10 | 194.620 | 191.620 | 194.720 | |
237 | 2005.07.22 20:30 | close | 78 | 0.10 | 193.150 | 191.620 | 194.720 | -100.93 | 9142.58 |
238 | 2005.07.22 20:30 | sell | 79 | 0.10 | 193.150 | 0.000 | 0.000 | |
239 | 2005.07.22 20:30 | modify | 79 | 0.10 | 193.150 | 196.150 | 181.150 | |
240 | 2005.07.25 12:30 | close | 79 | 0.10 | 194.240 | 196.150 | 181.150 | -75.44 | 9067.15 |
241 | 2005.07.25 12:30 | buy | 80 | 0.10 | 194.240 | 0.000 | 0.000 | |
242 | 2005.07.25 12:30 | modify | 80 | 0.10 | 194.240 | 191.240 | 206.240 | |
243 | 2005.07.28 18:30 | modify | 80 | 0.10 | 194.240 | 197.170 | 206.240 | |
244 | 2005.07.28 18:30 | s/l | 80 | 0.10 | 197.170 | 197.170 | 206.240 | 198.93 | 9266.08 |
245 | 2005.07.29 14:00 | sell | 81 | 0.10 | 197.190 | 0.000 | 0.000 | |
246 | 2005.07.29 14:00 | modify | 81 | 0.10 | 197.190 | 200.190 | 185.190 | |
247 | 2005.07.29 18:00 | close | 81 | 0.10 | 197.390 | 200.190 | 185.190 | -14.16 | 9251.92 |
248 | 2005.08.04 02:00 | sell | 82 | 0.10 | 197.550 | 0.000 | 0.000 | |
249 | 2005.08.04 02:00 | modify | 82 | 0.10 | 197.550 | 200.550 | 185.550 | |
250 | 2005.08.04 13:30 | close | 82 | 0.10 | 198.130 | 200.550 | 185.550 | -40.12 | 9211.80 |
251 | 2005.08.04 16:30 | buy | 83 | 0.10 | 197.910 | 0.000 | 0.000 | |
252 | 2005.08.04 16:30 | modify | 83 | 0.10 | 197.910 | 194.910 | 209.910 | |
253 | 2005.08.09 11:30 | close | 83 | 0.10 | 199.700 | 194.910 | 209.910 | 121.35 | 9333.15 |
254 | 2005.08.09 11:30 | sell | 84 | 0.10 | 199.700 | 0.000 | 0.000 | |
255 | 2005.08.09 11:30 | modify | 84 | 0.10 | 199.700 | 202.700 | 187.700 | |
256 | 2005.08.09 21:00 | close | 84 | 0.10 | 200.110 | 202.700 | 187.700 | -28.51 | 9304.64 |
257 | 2005.08.11 16:00 | buy | 85 | 0.10 | 199.030 | 0.000 | 0.000 | |
258 | 2005.08.11 16:00 | modify | 85 | 0.10 | 199.030 | 196.030 | 211.030 | |
259 | 2005.08.12 13:00 | close | 85 | 0.10 | 198.630 | 196.030 | 211.030 | -27.97 | 9276.67 |
260 | 2005.08.15 13:00 | sell | 86 | 0.10 | 198.220 | 0.000 | 0.000 | |
261 | 2005.08.15 13:00 | modify | 86 | 0.10 | 198.220 | 201.220 | 186.220 | |
262 | 2005.08.16 21:00 | close | 86 | 0.10 | 198.100 | 201.220 | 186.220 | 7.22 | 9283.89 |
263 | 2005.08.18 22:00 | sell | 87 | 0.10 | 198.220 | 0.000 | 0.000 | |
264 | 2005.08.18 22:00 | modify | 87 | 0.10 | 198.220 | 201.220 | 186.220 | |
265 | 2005.08.19 17:00 | close | 87 | 0.10 | 198.270 | 201.220 | 186.220 | -4.39 | 9279.50 |
266 | 2005.08.19 17:00 | buy | 88 | 0.10 | 198.270 | 0.000 | 0.000 | |
267 | 2005.08.19 17:00 | modify | 88 | 0.10 | 198.270 | 195.270 | 210.270 | |
268 | 2005.08.22 10:00 | close | 88 | 0.10 | 197.980 | 195.270 | 210.270 | -20.46 | 9259.05 |
269 | 2005.08.29 23:30 | sell | 89 | 0.10 | 198.600 | 0.000 | 0.000 | |
270 | 2005.08.29 23:30 | modify | 89 | 0.10 | 198.600 | 201.600 | 186.600 | |
271 | 2005.08.30 14:00 | close | 89 | 0.10 | 198.960 | 201.600 | 186.600 | -25.57 | 9233.48 |
272 | 2005.08.31 01:00 | sell | 90 | 0.10 | 198.610 | 0.000 | 0.000 | |
273 | 2005.08.31 01:00 | modify | 90 | 0.10 | 198.610 | 201.610 | 186.610 | |
274 | 2005.08.31 14:30 | close | 90 | 0.10 | 199.300 | 201.610 | 186.610 | -47.63 | 9185.85 |
275 | 2005.08.31 14:30 | buy | 91 | 0.10 | 199.300 | 0.000 | 0.000 | |
276 | 2005.08.31 14:30 | modify | 91 | 0.10 | 199.300 | 196.300 | 211.300 | |
277 | 2005.09.02 20:00 | modify | 91 | 0.10 | 199.300 | 202.070 | 211.300 | |
278 | 2005.09.02 20:48 | s/l | 91 | 0.10 | 202.070 | 202.070 | 211.300 | 188.15 | 9374.00 |
279 | 2005.09.13 06:30 | buy | 92 | 0.10 | 200.880 | 0.000 | 0.000 | |
280 | 2005.09.13 06:30 | modify | 92 | 0.10 | 200.880 | 197.880 | 212.880 | |
281 | 2005.09.14 12:00 | close | 92 | 0.10 | 201.180 | 197.880 | 212.880 | 19.85 | 9393.85 |
282 | 2005.09.16 07:30 | buy | 93 | 0.10 | 200.360 | 0.000 | 0.000 | |
283 | 2005.09.16 07:30 | modify | 93 | 0.10 | 200.360 | 197.360 | 212.360 | |
284 | 2005.09.19 15:30 | close | 93 | 0.10 | 201.070 | 197.360 | 212.360 | 47.85 | 9441.70 |
285 | 2005.09.20 00:30 | buy | 94 | 0.10 | 201.050 | 0.000 | 0.000 | |
286 | 2005.09.20 00:30 | modify | 94 | 0.10 | 201.050 | 198.050 | 213.050 | |
287 | 2005.09.20 11:30 | close | 94 | 0.10 | 200.870 | 198.050 | 213.050 | -12.80 | 9428.90 |
288 | 2005.09.22 14:30 | sell | 95 | 0.10 | 200.330 | 0.000 | 0.000 | |
289 | 2005.09.22 14:30 | modify | 95 | 0.10 | 200.330 | 203.330 | 188.330 | |
290 | 2005.09.26 14:00 | close | 95 | 0.10 | 199.620 | 203.330 | 188.330 | 47.05 | 9475.95 |
291 | 2005.09.30 13:30 | buy | 96 | 0.10 | 199.960 | 0.000 | 0.000 | |
292 | 2005.09.30 13:30 | modify | 96 | 0.10 | 199.960 | 196.960 | 211.960 | |
293 | 2005.10.03 14:30 | close | 96 | 0.10 | 200.090 | 196.960 | 211.960 | 8.23 | 9484.18 |
294 | 2005.10.03 14:30 | sell | 97 | 0.10 | 200.090 | 0.000 | 0.000 | |
295 | 2005.10.03 14:30 | modify | 97 | 0.10 | 200.090 | 203.090 | 188.090 | |
296 | 2005.10.03 22:00 | close | 97 | 0.10 | 200.320 | 203.090 | 188.090 | -16.21 | 9467.97 |
297 | 2005.10.03 22:00 | buy | 98 | 0.10 | 200.320 | 0.000 | 0.000 | |
298 | 2005.10.03 22:00 | modify | 98 | 0.10 | 200.320 | 197.320 | 212.320 | |
299 | 2005.10.05 09:00 | close | 98 | 0.10 | 200.700 | 197.320 | 212.320 | 25.16 | 9493.14 |
300 | 2005.10.06 02:00 | buy | 99 | 0.10 | 201.810 | 0.000 | 0.000 | |
301 | 2005.10.06 02:00 | modify | 99 | 0.10 | 201.810 | 198.810 | 213.810 | |
302 | 2005.10.06 20:30 | close | 99 | 0.10 | 201.230 | 198.810 | 213.810 | -40.13 | 9453.01 |
303 | 2005.10.06 20:30 | sell | 100 | 0.10 | 201.230 | 0.000 | 0.000 | |
304 | 2005.10.06 20:30 | modify | 100 | 0.10 | 201.230 | 204.230 | 189.230 | |
305 | 2005.10.10 16:00 | close | 100 | 0.10 | 200.450 | 204.230 | 189.230 | 51.84 | 9504.84 |
306 | 2005.10.10 16:00 | buy | 101 | 0.10 | 200.450 | 0.000 | 0.000 | |
307 | 2005.10.10 16:00 | modify | 101 | 0.10 | 200.450 | 197.450 | 212.450 | |
308 | 2005.10.11 03:00 | close | 101 | 0.10 | 199.970 | 197.450 | 212.450 | -33.44 | 9471.40 |
309 | 2005.10.12 01:00 | buy | 102 | 0.10 | 199.940 | 0.000 | 0.000 | |
310 | 2005.10.12 01:00 | modify | 102 | 0.10 | 199.940 | 196.940 | 211.940 | |
311 | 2005.10.12 10:30 | close | 102 | 0.10 | 199.730 | 196.940 | 211.940 | -14.84 | 9456.56 |
312 | 2005.10.12 13:00 | buy | 103 | 0.10 | 200.220 | 0.000 | 0.000 | |
313 | 2005.10.12 13:00 | modify | 103 | 0.10 | 200.220 | 197.220 | 212.220 | |
314 | 2005.10.12 13:30 | close | 103 | 0.10 | 200.520 | 197.220 | 212.220 | 20.00 | 9476.56 |
315 | 2005.10.17 18:30 | sell | 104 | 0.10 | 201.480 | 0.000 | 0.000 | |
316 | 2005.10.17 18:30 | modify | 104 | 0.10 | 201.480 | 204.480 | 189.480 | |
317 | 2005.10.18 04:30 | close | 104 | 0.10 | 201.890 | 204.480 | 189.480 | -28.99 | 9447.58 |
318 | 2005.10.18 04:30 | buy | 105 | 0.10 | 201.890 | 0.000 | 0.000 | |
319 | 2005.10.18 04:30 | modify | 105 | 0.10 | 201.890 | 198.890 | 213.890 | |
320 | 2005.10.19 09:30 | close | 105 | 0.10 | 202.420 | 198.890 | 213.890 | 35.56 | 9483.14 |
321 | 2005.10.19 12:30 | buy | 106 | 0.10 | 203.020 | 0.000 | 0.000 | |
322 | 2005.10.19 12:30 | modify | 106 | 0.10 | 203.020 | 200.020 | 215.020 | |
323 | 2005.10.24 04:00 | close | 106 | 0.10 | 204.670 | 200.020 | 215.020 | 111.48 | 9594.62 |
324 | 2005.10.25 12:00 | buy | 107 | 0.10 | 204.910 | 0.000 | 0.000 | |
325 | 2005.10.25 12:00 | modify | 107 | 0.10 | 204.910 | 201.910 | 216.910 | |
326 | 2005.10.27 19:30 | close | 107 | 0.10 | 205.760 | 201.910 | 216.910 | 56.98 | 9651.60 |
327 | 2005.10.31 10:30 | buy | 108 | 0.10 | 205.580 | 0.000 | 0.000 | |
328 | 2005.10.31 10:30 | modify | 108 | 0.10 | 205.580 | 202.580 | 217.580 | |
329 | 2005.11.01 20:30 | close | 108 | 0.10 | 205.600 | 202.580 | 217.580 | 0.72 | 9652.32 |
330 | 2005.11.01 20:30 | sell | 109 | 0.10 | 205.600 | 0.000 | 0.000 | |
331 | 2005.11.01 20:30 | modify | 109 | 0.10 | 205.600 | 208.600 | 193.600 | |
332 | 2005.11.02 07:00 | close | 109 | 0.10 | 206.400 | 208.600 | 193.600 | -55.63 | 9596.70 |
333 | 2005.11.02 07:00 | buy | 110 | 0.10 | 206.400 | 0.000 | 0.000 | |
334 | 2005.11.02 07:00 | modify | 110 | 0.10 | 206.400 | 203.400 | 218.400 | |
335 | 2005.11.04 17:30 | close | 110 | 0.10 | 206.760 | 203.400 | 218.400 | 23.51 | 9620.21 |
336 | 2005.11.14 00:30 | buy | 111 | 0.10 | 205.730 | 0.000 | 0.000 | |
337 | 2005.11.14 00:30 | modify | 111 | 0.10 | 205.730 | 202.730 | 217.730 | |
338 | 2005.11.16 00:00 | close | 111 | 0.10 | 206.310 | 202.730 | 217.730 | 38.82 | 9659.03 |
339 | 2005.11.16 00:00 | sell | 112 | 0.10 | 206.310 | 0.000 | 0.000 | |
340 | 2005.11.16 00:00 | modify | 112 | 0.10 | 206.310 | 209.310 | 194.310 | |
341 | 2005.11.16 09:30 | close | 112 | 0.10 | 206.750 | 209.310 | 194.310 | -30.56 | 9628.47 |
342 | 2005.11.16 09:30 | buy | 113 | 0.10 | 206.750 | 0.000 | 0.000 | |
343 | 2005.11.16 09:30 | modify | 113 | 0.10 | 206.750 | 203.750 | 218.750 | |
344 | 2005.11.16 13:00 | close | 113 | 0.10 | 206.020 | 203.750 | 218.750 | -50.37 | 9578.10 |
345 | 2005.11.18 16:30 | buy | 114 | 0.10 | 204.750 | 0.000 | 0.000 | |
346 | 2005.11.18 16:30 | modify | 114 | 0.10 | 204.750 | 201.750 | 216.750 | |
347 | 2005.11.18 19:00 | close | 114 | 0.10 | 204.380 | 201.750 | 216.750 | -25.78 | 9552.32 |
348 | 2005.11.18 21:00 | buy | 115 | 0.10 | 204.520 | 0.000 | 0.000 | |
349 | 2005.11.18 21:00 | modify | 115 | 0.10 | 204.520 | 201.520 | 216.520 | |
350 | 2005.11.21 17:30 | close | 115 | 0.10 | 204.140 | 201.520 | 216.520 | -26.61 | 9525.71 |
351 | 2005.11.22 16:00 | sell | 116 | 0.10 | 204.070 | 0.000 | 0.000 | |
352 | 2005.11.22 16:00 | modify | 116 | 0.10 | 204.070 | 207.070 | 192.070 | |
353 | 2005.11.23 01:00 | close | 116 | 0.10 | 204.520 | 207.070 | 192.070 | -31.72 | 9494.00 |
354 | 2005.11.23 01:00 | buy | 117 | 0.10 | 204.520 | 0.000 | 0.000 | |
355 | 2005.11.23 01:00 | modify | 117 | 0.10 | 204.520 | 201.520 | 216.520 | |
356 | 2005.11.23 11:00 | close | 117 | 0.10 | 203.920 | 201.520 | 216.520 | -41.49 | 9452.51 |
357 | 2005.11.23 11:30 | sell | 118 | 0.10 | 203.970 | 0.000 | 0.000 | |
358 | 2005.11.23 11:30 | modify | 118 | 0.10 | 203.970 | 206.970 | 191.970 | |
359 | 2005.11.23 21:00 | close | 118 | 0.10 | 204.830 | 206.970 | 191.970 | -59.25 | 9393.26 |
360 | 2005.11.23 23:30 | buy | 119 | 0.10 | 204.630 | 0.000 | 0.000 | |
361 | 2005.11.23 23:30 | modify | 119 | 0.10 | 204.630 | 201.630 | 216.630 | |
362 | 2005.11.28 01:30 | close | 119 | 0.10 | 205.120 | 201.630 | 216.630 | 32.24 | 9425.50 |
363 | 2005.11.28 01:30 | sell | 120 | 0.10 | 205.120 | 0.000 | 0.000 | |
364 | 2005.11.28 01:30 | modify | 120 | 0.10 | 205.120 | 208.120 | 193.120 | |
365 | 2005.11.28 22:00 | close | 120 | 0.10 | 205.480 | 208.120 | 193.120 | -25.09 | 9400.41 |
366 | 2005.11.28 22:00 | buy | 121 | 0.10 | 205.480 | 0.000 | 0.000 | |
367 | 2005.11.28 22:00 | modify | 121 | 0.10 | 205.480 | 202.480 | 217.480 | |
368 | 2005.11.29 20:00 | close | 121 | 0.10 | 205.380 | 202.480 | 217.480 | -7.48 | 9392.93 |
369 | 2005.11.30 11:30 | buy | 122 | 0.10 | 205.980 | 0.000 | 0.000 | |
370 | 2005.11.30 11:30 | modify | 122 | 0.10 | 205.980 | 202.980 | 217.980 | |
371 | 2005.12.01 20:00 | modify | 122 | 0.10 | 205.980 | 208.680 | 217.980 | |
372 | 2005.12.01 20:01 | s/l | 122 | 0.10 | 208.680 | 208.680 | 217.980 | 183.52 | 9576.45 |
373 | 2005.12.08 07:00 | sell | 123 | 0.10 | 209.450 | 0.000 | 0.000 | |
374 | 2005.12.08 07:00 | modify | 123 | 0.10 | 209.450 | 212.450 | 197.450 | |
375 | 2005.12.08 16:00 | close | 123 | 0.10 | 210.470 | 212.450 | 197.450 | -70.17 | 9506.28 |
376 | 2005.12.08 16:00 | buy | 124 | 0.10 | 210.470 | 0.000 | 0.000 | |
377 | 2005.12.08 16:00 | modify | 124 | 0.10 | 210.470 | 207.470 | 222.470 | |
378 | 2005.12.13 20:30 | close | 124 | 0.10 | 212.300 | 207.470 | 222.470 | 124.08 | 9630.35 |
379 | 2005.12.20 09:30 | buy | 125 | 0.10 | 205.360 | 0.000 | 0.000 | |
380 | 2005.12.20 09:30 | modify | 125 | 0.10 | 205.360 | 202.360 | 217.360 | |
381 | 2005.12.21 12:30 | close | 125 | 0.10 | 204.930 | 202.360 | 217.360 | -30.02 | 9600.34 |
382 | 2005.12.21 12:30 | sell | 126 | 0.10 | 204.930 | 0.000 | 0.000 | |
383 | 2005.12.21 12:30 | modify | 126 | 0.10 | 204.930 | 207.930 | 192.930 | |
384 | 2005.12.22 09:30 | close | 126 | 0.10 | 204.770 | 207.930 | 192.930 | 9.00 | 9609.33 |
385 | 2005.12.22 13:00 | sell | 127 | 0.10 | 204.070 | 0.000 | 0.000 | |
386 | 2005.12.22 13:00 | modify | 127 | 0.10 | 204.070 | 207.070 | 192.070 | |
387 | 2005.12.23 18:00 | close | 127 | 0.10 | 201.390 | 207.070 | 192.070 | 182.09 | 9791.43 |
388 | 2005.12.27 14:30 | buy | 128 | 0.10 | 203.270 | 0.000 | 0.000 | |
389 | 2005.12.27 14:30 | modify | 128 | 0.10 | 203.270 | 200.270 | 215.270 | |
390 | 2005.12.28 09:00 | close | 128 | 0.10 | 203.030 | 200.270 | 215.270 | -17.05 | 9774.38 |
391 | 2005.12.28 09:30 | buy | 129 | 0.10 | 203.400 | 0.000 | 0.000 | |
392 | 2005.12.28 09:30 | modify | 129 | 0.10 | 203.400 | 200.400 | 215.400 | |
393 | 2005.12.28 10:00 | close | 129 | 0.10 | 203.760 | 200.400 | 215.400 | 24.09 | 9798.47 |
394 | 2005.12.28 21:30 | sell | 130 | 0.10 | 202.090 | 0.000 | 0.000 | |
395 | 2005.12.28 21:30 | modify | 130 | 0.10 | 202.090 | 205.090 | 190.090 | |
396 | 2005.12.29 11:30 | close | 130 | 0.10 | 202.700 | 205.090 | 190.090 | -43.60 | 9754.87 |
397 | 2005.12.30 09:30 | sell | 131 | 0.10 | 202.650 | 0.000 | 0.000 | |
398 | 2005.12.30 09:30 | modify | 131 | 0.10 | 202.650 | 205.650 | 190.650 | |
399 | 2006.01.03 11:00 | close | 131 | 0.10 | 202.710 | 205.650 | 190.650 | -5.55 | 9749.31 |
400 | 2006.01.05 11:00 | sell | 132 | 0.10 | 203.060 | 0.000 | 0.000 | |
401 | 2006.01.05 11:00 | modify | 132 | 0.10 | 203.060 | 206.060 | 191.060 | |
402 | 2006.01.06 09:30 | close | 132 | 0.10 | 203.500 | 206.060 | 191.060 | -31.03 | 9718.29 |
403 | 2006.01.06 16:30 | sell | 133 | 0.10 | 202.420 | 0.000 | 0.000 | |
404 | 2006.01.06 16:30 | modify | 133 | 0.10 | 202.420 | 205.420 | 190.420 | |
405 | 2006.01.10 00:00 | close | 133 | 0.10 | 202.080 | 205.420 | 190.420 | 21.78 | 9740.06 |
406 | 2006.01.10 00:00 | buy | 134 | 0.10 | 202.080 | 0.000 | 0.000 | |
407 | 2006.01.10 00:00 | modify | 134 | 0.10 | 202.080 | 199.080 | 214.080 | |
408 | 2006.01.10 17:00 | close | 134 | 0.10 | 201.990 | 199.080 | 214.080 | -6.65 | 9733.41 |
409 | 2006.01.10 17:00 | sell | 135 | 0.10 | 201.990 | 0.000 | 0.000 | |
410 | 2006.01.10 17:00 | modify | 135 | 0.10 | 201.990 | 204.990 | 189.990 | |
411 | 2006.01.11 13:00 | close | 135 | 0.10 | 200.750 | 204.990 | 189.990 | 83.72 | 9817.14 |
412 | 2006.01.12 15:30 | sell | 136 | 0.10 | 200.930 | 0.000 | 0.000 | |
413 | 2006.01.12 15:30 | modify | 136 | 0.10 | 200.930 | 203.930 | 188.930 | |
414 | 2006.01.13 04:00 | close | 136 | 0.10 | 201.800 | 203.930 | 188.930 | -60.41 | 9756.73 |
415 | 2006.01.13 04:00 | buy | 137 | 0.10 | 201.800 | 0.000 | 0.000 | |
416 | 2006.01.13 04:00 | modify | 137 | 0.10 | 201.800 | 198.800 | 213.800 | |
417 | 2006.01.17 11:00 | close | 137 | 0.10 | 203.040 | 198.800 | 213.800 | 83.92 | 9840.65 |
418 | 2006.01.20 01:30 | buy | 138 | 0.10 | 202.920 | 0.000 | 0.000 | |
419 | 2006.01.20 01:30 | modify | 138 | 0.10 | 202.920 | 199.920 | 214.920 | |
420 | 2006.01.20 17:30 | close | 138 | 0.10 | 203.340 | 199.920 | 214.920 | 28.19 | 9868.84 |
421 | 2006.01.20 18:30 | buy | 139 | 0.10 | 203.680 | 0.000 | 0.000 | |
422 | 2006.01.20 18:30 | modify | 139 | 0.10 | 203.680 | 200.680 | 215.680 | |
423 | 2006.01.23 19:30 | close | 139 | 0.10 | 204.660 | 200.680 | 215.680 | 66.30 | 9935.15 |
424 | 2006.01.30 06:30 | sell | 140 | 0.10 | 207.280 | 0.000 | 0.000 | |
425 | 2006.01.30 06:30 | modify | 140 | 0.10 | 207.280 | 210.280 | 195.280 | |
426 | 2006.01.30 15:00 | close | 140 | 0.10 | 207.650 | 210.280 | 195.280 | -25.78 | 9909.37 |
427 | 2006.01.30 15:00 | buy | 141 | 0.10 | 207.650 | 0.000 | 0.000 | |
428 | 2006.01.30 15:00 | modify | 141 | 0.10 | 207.650 | 204.650 | 219.650 | |
429 | 2006.01.31 12:30 | close | 141 | 0.10 | 207.870 | 204.650 | 219.650 | 14.38 | 9923.75 |
430 | 2006.02.09 17:30 | sell | 142 | 0.10 | 206.230 | 0.000 | 0.000 | |
431 | 2006.02.09 17:30 | modify | 142 | 0.10 | 206.230 | 209.230 | 194.230 | |
432 | 2006.02.10 01:00 | close | 142 | 0.10 | 206.990 | 209.230 | 194.230 | -52.90 | 9870.85 |
433 | 2006.03.02 01:00 | sell | 143 | 0.10 | 202.940 | 0.000 | 0.000 | |
434 | 2006.03.02 01:00 | modify | 143 | 0.10 | 202.940 | 205.940 | 190.940 | |
435 | 2006.03.03 03:00 | close | 143 | 0.10 | 204.190 | 205.940 | 190.940 | -86.37 | 9784.48 |
436 | 2006.03.03 03:00 | buy | 144 | 0.10 | 204.190 | 0.000 | 0.000 | |
437 | 2006.03.03 03:00 | modify | 144 | 0.10 | 204.190 | 201.190 | 216.190 | |
438 | 2006.03.07 04:00 | close | 144 | 0.10 | 205.490 | 201.190 | 216.190 | 88.01 | 9872.50 |
439 | 2006.03.09 07:00 | sell | 145 | 0.10 | 204.460 | 0.000 | 0.000 | |
440 | 2006.03.09 07:00 | modify | 145 | 0.10 | 204.460 | 207.460 | 192.460 | |
441 | 2006.03.09 08:00 | close | 145 | 0.10 | 205.340 | 207.460 | 192.460 | -60.62 | 9811.88 |
442 | 2006.03.09 22:30 | buy | 146 | 0.10 | 205.120 | 0.000 | 0.000 | |
443 | 2006.03.09 22:30 | modify | 146 | 0.10 | 205.120 | 202.120 | 217.120 | |
444 | 2006.03.10 22:30 | close | 146 | 0.10 | 205.560 | 202.120 | 217.120 | 29.41 | 9841.29 |
445 | 2006.03.13 17:00 | buy | 147 | 0.10 | 205.610 | 0.000 | 0.000 | |
446 | 2006.03.13 17:00 | modify | 147 | 0.10 | 205.610 | 202.610 | 217.610 | |
447 | 2006.03.14 11:30 | close | 147 | 0.10 | 205.630 | 202.610 | 217.610 | 0.72 | 9842.01 |
448 | 2006.03.15 11:30 | buy | 148 | 0.10 | 205.350 | 0.000 | 0.000 | |
449 | 2006.03.15 11:30 | modify | 148 | 0.10 | 205.350 | 202.350 | 217.350 | |
450 | 2006.03.15 12:00 | close | 148 | 0.10 | 204.960 | 202.350 | 217.350 | -27.14 | 9814.87 |
451 | 2006.03.16 04:30 | buy | 149 | 0.10 | 205.310 | 0.000 | 0.000 | |
452 | 2006.03.16 04:30 | modify | 149 | 0.10 | 205.310 | 202.310 | 217.310 | |
453 | 2006.03.16 23:30 | close | 149 | 0.10 | 205.270 | 202.310 | 217.310 | -3.24 | 9811.63 |
454 | 2006.03.16 23:30 | sell | 150 | 0.10 | 205.270 | 0.000 | 0.000 | |
455 | 2006.03.16 23:30 | modify | 150 | 0.10 | 205.270 | 208.270 | 193.270 | |
456 | 2006.03.20 10:00 | close | 150 | 0.10 | 204.140 | 208.270 | 193.270 | 75.74 | 9887.37 |
457 | 2006.03.20 10:00 | buy | 151 | 0.10 | 204.140 | 0.000 | 0.000 | |
458 | 2006.03.20 10:00 | modify | 151 | 0.10 | 204.140 | 201.140 | 216.140 | |
459 | 2006.03.20 21:00 | close | 151 | 0.10 | 203.920 | 201.140 | 216.140 | -15.53 | 9871.84 |
460 | 2006.03.20 21:00 | sell | 152 | 0.10 | 203.920 | 0.000 | 0.000 | |
461 | 2006.03.20 21:00 | modify | 152 | 0.10 | 203.920 | 206.920 | 191.920 | |
462 | 2006.03.21 00:30 | close | 152 | 0.10 | 204.350 | 206.920 | 191.920 | -30.36 | 9841.48 |
463 | 2006.03.21 20:30 | buy | 153 | 0.10 | 204.800 | 0.000 | 0.000 | |
464 | 2006.03.21 20:30 | modify | 153 | 0.10 | 204.800 | 201.800 | 216.800 | |
465 | 2006.03.22 16:30 | close | 153 | 0.10 | 204.350 | 201.800 | 216.800 | -31.39 | 9810.09 |
466 | 2006.03.22 16:30 | sell | 154 | 0.10 | 204.350 | 0.000 | 0.000 | |
467 | 2006.03.22 16:30 | modify | 154 | 0.10 | 204.350 | 207.350 | 192.350 | |
468 | 2006.03.23 22:00 | close | 154 | 0.10 | 204.590 | 207.350 | 192.350 | -18.32 | 9791.77 |
469 | 2006.03.23 22:00 | buy | 155 | 0.10 | 204.590 | 0.000 | 0.000 | |
470 | 2006.03.23 22:00 | modify | 155 | 0.10 | 204.590 | 201.590 | 216.590 | |
471 | 2006.03.24 16:30 | close | 155 | 0.10 | 205.680 | 201.590 | 216.590 | 73.81 | 9865.59 |
472 | 2006.03.27 04:00 | sell | 156 | 0.10 | 203.760 | 0.000 | 0.000 | |
473 | 2006.03.27 04:00 | modify | 156 | 0.10 | 203.760 | 206.760 | 191.760 | |
474 | 2006.03.28 04:30 | close | 156 | 0.10 | 203.940 | 206.760 | 191.760 | -13.28 | 9852.31 |
475 | 2006.03.28 04:30 | buy | 157 | 0.10 | 203.940 | 0.000 | 0.000 | |
476 | 2006.03.28 04:30 | modify | 157 | 0.10 | 203.940 | 200.940 | 215.940 | |
477 | 2006.03.29 14:30 | close | 157 | 0.10 | 204.550 | 200.940 | 215.940 | 41.03 | 9893.34 |
478 | 2006.03.29 14:30 | sell | 158 | 0.10 | 204.550 | 0.000 | 0.000 | |
479 | 2006.03.29 14:30 | modify | 158 | 0.10 | 204.550 | 207.550 | 192.550 | |
480 | 2006.03.30 10:00 | close | 158 | 0.10 | 204.540 | 207.550 | 192.550 | -1.25 | 9892.09 |
481 | 2006.03.30 10:00 | buy | 159 | 0.10 | 204.540 | 0.000 | 0.000 | |
482 | 2006.03.30 10:00 | modify | 159 | 0.10 | 204.540 | 201.540 | 216.540 | |
483 | 2006.03.30 15:30 | close | 159 | 0.10 | 204.320 | 201.540 | 216.540 | -15.53 | 9876.56 |
484 | 2006.03.30 15:30 | sell | 160 | 0.10 | 204.320 | 0.000 | 0.000 | |
485 | 2006.03.30 15:30 | modify | 160 | 0.10 | 204.320 | 207.320 | 192.320 | |
486 | 2006.03.30 17:30 | close | 160 | 0.10 | 204.710 | 207.320 | 192.320 | -27.14 | 9849.42 |
487 | 2006.03.30 17:30 | buy | 161 | 0.10 | 204.710 | 0.000 | 0.000 | |
488 | 2006.03.30 17:30 | modify | 161 | 0.10 | 204.710 | 201.710 | 216.710 | |
489 | 2006.03.31 12:30 | close | 161 | 0.10 | 204.350 | 201.710 | 216.710 | -25.25 | 9824.17 |
490 | 2006.03.31 12:30 | sell | 162 | 0.10 | 204.350 | 0.000 | 0.000 | |
491 | 2006.03.31 12:30 | modify | 162 | 0.10 | 204.350 | 207.350 | 192.350 | |
492 | 2006.04.03 07:00 | close | 162 | 0.10 | 204.830 | 207.350 | 192.350 | -33.77 | 9790.41 |
493 | 2006.04.03 07:00 | buy | 163 | 0.10 | 204.830 | 0.000 | 0.000 | |
494 | 2006.04.03 07:00 | modify | 163 | 0.10 | 204.830 | 201.830 | 216.830 | |
495 | 2006.04.03 21:30 | close | 163 | 0.10 | 204.720 | 201.830 | 216.830 | -8.01 | 9782.40 |
496 | 2006.04.04 02:00 | buy | 164 | 0.10 | 204.940 | 0.000 | 0.000 | |
497 | 2006.04.04 02:00 | modify | 164 | 0.10 | 204.940 | 201.940 | 216.940 | |
498 | 2006.04.05 10:00 | close | 164 | 0.10 | 205.380 | 201.940 | 216.940 | 29.41 | 9811.81 |
499 | 2006.04.05 10:00 | sell | 165 | 0.10 | 205.380 | 0.000 | 0.000 | |
500 | 2006.04.05 10:00 | modify | 165 | 0.10 | 205.380 | 208.380 | 193.380 | |
501 | 2006.04.05 22:30 | close | 165 | 0.10 | 205.840 | 208.380 | 193.380 | -31.92 | 9779.89 |
502 | 2006.04.10 07:30 | sell | 166 | 0.10 | 205.860 | 0.000 | 0.000 | |
503 | 2006.04.10 07:30 | modify | 166 | 0.10 | 205.860 | 208.860 | 193.860 | |
504 | 2006.04.10 11:30 | close | 166 | 0.10 | 206.390 | 208.860 | 193.860 | -36.70 | 9743.19 |
505 | 2006.04.10 11:30 | buy | 167 | 0.10 | 206.390 | 0.000 | 0.000 | |
506 | 2006.04.10 11:30 | modify | 167 | 0.10 | 206.390 | 203.390 | 218.390 | |
507 | 2006.04.12 05:00 | close | 167 | 0.10 | 206.500 | 203.390 | 218.390 | 6.71 | 9749.90 |
508 | 2006.04.12 05:00 | sell | 168 | 0.10 | 206.500 | 0.000 | 0.000 | |
509 | 2006.04.12 05:00 | modify | 168 | 0.10 | 206.500 | 209.500 | 194.500 | |
510 | 2006.04.12 11:00 | close | 168 | 0.10 | 207.410 | 209.500 | 194.500 | -62.66 | 9687.24 |
511 | 2006.04.12 14:30 | buy | 169 | 0.10 | 207.170 | 0.000 | 0.000 | |
512 | 2006.04.12 14:30 | modify | 169 | 0.10 | 207.170 | 204.170 | 219.170 | |
513 | 2006.04.17 03:30 | close | 169 | 0.10 | 207.690 | 204.170 | 219.170 | 34.28 | 9721.52 |
514 | 2006.04.26 18:30 | sell | 170 | 0.10 | 205.150 | 0.000 | 0.000 | |
515 | 2006.04.26 18:30 | modify | 170 | 0.10 | 205.150 | 208.150 | 193.150 | |
516 | 2006.04.27 19:30 | close | 170 | 0.10 | 205.340 | 208.150 | 193.150 | -14.91 | 9706.61 |
517 | 2006.05.02 01:00 | buy | 171 | 0.10 | 207.220 | 0.000 | 0.000 | |
518 | 2006.05.02 01:00 | modify | 171 | 0.10 | 207.220 | 204.220 | 219.220 | |
519 | 2006.05.04 21:00 | modify | 171 | 0.10 | 207.220 | 209.960 | 219.220 | |
520 | 2006.05.04 21:30 | modify | 171 | 0.10 | 207.220 | 210.350 | 219.220 | |
521 | 2006.05.04 21:33 | s/l | 171 | 0.10 | 210.350 | 210.350 | 219.220 | 212.75 | 9919.36 |
522 | 2006.05.09 08:30 | sell | 172 | 0.10 | 207.170 | 0.000 | 0.000 | |
523 | 2006.05.09 08:30 | modify | 172 | 0.10 | 207.170 | 210.170 | 195.170 | |
524 | 2006.05.09 09:30 | close | 172 | 0.10 | 207.460 | 210.170 | 195.170 | -20.31 | 9899.05 |
525 | 2006.05.09 09:30 | buy | 173 | 0.10 | 207.460 | 0.000 | 0.000 | |
526 | 2006.05.09 09:30 | modify | 173 | 0.10 | 207.460 | 204.460 | 219.460 | |
527 | 2006.05.09 10:00 | close | 173 | 0.10 | 207.340 | 204.460 | 219.460 | -8.70 | 9890.35 |
528 | 2006.05.10 10:00 | sell | 174 | 0.10 | 207.190 | 0.000 | 0.000 | |
529 | 2006.05.10 10:00 | modify | 174 | 0.10 | 207.190 | 210.190 | 195.190 | |
530 | 2006.05.10 12:30 | close | 174 | 0.10 | 206.170 | 210.190 | 195.190 | 69.18 | 9959.53 |
531 | 2006.05.11 09:00 | buy | 175 | 0.10 | 206.370 | 0.000 | 0.000 | |
532 | 2006.05.11 09:00 | modify | 175 | 0.10 | 206.370 | 203.370 | 218.370 | |
533 | 2006.05.12 11:30 | close | 175 | 0.10 | 207.460 | 203.370 | 218.370 | 73.82 | 10033.35 |
534 | 2006.05.12 11:30 | sell | 176 | 0.10 | 207.460 | 0.000 | 0.000 | |
535 | 2006.05.12 11:30 | modify | 176 | 0.10 | 207.460 | 210.460 | 195.460 | |
536 | 2006.05.12 18:00 | modify | 176 | 0.10 | 207.460 | 210.460 | 207.360 | |
537 | 2006.05.12 19:00 | close | 176 | 0.10 | 208.940 | 210.460 | 207.360 | -101.60 | 9931.75 |
538 | 2006.05.16 10:00 | sell | 177 | 0.10 | 207.420 | 0.000 | 0.000 | |
539 | 2006.05.16 10:00 | modify | 177 | 0.10 | 207.420 | 210.420 | 195.420 | |
540 | 2006.05.16 10:30 | close | 177 | 0.10 | 207.560 | 210.420 | 195.420 | -10.07 | 9921.68 |
541 | 2006.05.16 10:30 | buy | 178 | 0.10 | 207.560 | 0.000 | 0.000 | |
542 | 2006.05.16 10:30 | modify | 178 | 0.10 | 207.560 | 204.560 | 219.560 | |
543 | 2006.05.16 11:30 | close | 178 | 0.10 | 207.530 | 204.560 | 219.560 | -2.55 | 9919.13 |
544 | 2006.05.23 03:30 | sell | 179 | 0.10 | 210.430 | 0.000 | 0.000 | |
545 | 2006.05.23 03:30 | modify | 179 | 0.10 | 210.430 | 213.430 | 198.430 | |
546 | 2006.05.24 03:30 | close | 179 | 0.10 | 210.810 | 213.430 | 198.430 | -26.94 | 9892.20 |
547 | 2006.05.24 03:30 | buy | 180 | 0.10 | 210.810 | 0.000 | 0.000 | |
548 | 2006.05.24 03:30 | modify | 180 | 0.10 | 210.810 | 207.810 | 222.810 | |
549 | 2006.05.25 11:00 | close | 180 | 0.10 | 210.500 | 207.810 | 222.810 | -22.12 | 9870.07 |
550 | 2006.05.25 11:00 | sell | 181 | 0.10 | 210.500 | 0.000 | 0.000 | |
551 | 2006.05.25 11:00 | modify | 181 | 0.10 | 210.500 | 213.500 | 198.500 | |
552 | 2006.05.26 14:00 | close | 181 | 0.10 | 209.350 | 213.500 | 198.500 | 77.57 | 9947.65 |
553 | 2006.05.26 18:00 | sell | 182 | 0.10 | 208.840 | 0.000 | 0.000 | |
554 | 2006.05.26 18:00 | modify | 182 | 0.10 | 208.840 | 211.840 | 196.840 | |
555 | 2006.05.29 18:00 | close | 182 | 0.10 | 209.200 | 211.840 | 196.840 | -25.57 | 9922.08 |
556 | 2006.06.02 13:30 | buy | 183 | 0.10 | 210.580 | 0.000 | 0.000 | |
557 | 2006.06.02 13:30 | modify | 183 | 0.10 | 210.580 | 207.580 | 222.580 | |
558 | 2006.06.05 03:00 | close | 183 | 0.10 | 210.370 | 207.580 | 222.580 | -15.00 | 9907.08 |
559 | 2006.06.05 20:30 | sell | 184 | 0.10 | 209.760 | 0.000 | 0.000 | |
560 | 2006.06.05 20:30 | modify | 184 | 0.10 | 209.760 | 212.760 | 197.760 | |
561 | 2006.06.06 08:30 | close | 184 | 0.10 | 210.450 | 212.760 | 197.760 | -48.12 | 9858.97 |
562 | 2006.06.08 16:30 | sell | 185 | 0.10 | 210.360 | 0.000 | 0.000 | |
563 | 2006.06.08 16:30 | modify | 185 | 0.10 | 210.360 | 213.360 | 198.360 | |
564 | 2006.06.12 06:30 | close | 185 | 0.10 | 210.240 | 213.360 | 198.360 | 6.75 | 9865.71 |
565 | 2006.06.12 06:30 | buy | 186 | 0.10 | 210.240 | 0.000 | 0.000 | |
566 | 2006.06.12 06:30 | modify | 186 | 0.10 | 210.240 | 207.240 | 222.240 | |
567 | 2006.06.13 17:30 | close | 186 | 0.10 | 211.820 | 207.240 | 222.240 | 107.29 | 9973.00 |
568 | 2006.06.21 15:30 | buy | 187 | 0.10 | 212.080 | 0.000 | 0.000 | |
569 | 2006.06.21 15:30 | modify | 187 | 0.10 | 212.080 | 209.080 | 224.080 | |
570 | 2006.06.23 15:00 | close | 187 | 0.10 | 211.740 | 209.080 | 224.080 | -24.31 | 9948.69 |
571 | 2006.06.23 15:00 | sell | 188 | 0.10 | 211.740 | 0.000 | 0.000 | |
572 | 2006.06.23 15:00 | modify | 188 | 0.10 | 211.740 | 214.740 | 199.740 | |
573 | 2006.06.23 16:00 | close | 188 | 0.10 | 211.110 | 214.740 | 199.740 | 42.54 | 9991.23 |
574 | 2006.06.26 18:00 | sell | 189 | 0.10 | 211.470 | 0.000 | 0.000 | |
575 | 2006.06.26 18:00 | modify | 189 | 0.10 | 211.470 | 214.470 | 199.470 | |
576 | 2006.06.27 00:30 | close | 189 | 0.10 | 211.940 | 214.470 | 199.470 | -33.08 | 9958.16 |
577 | 2006.06.27 00:30 | buy | 190 | 0.10 | 211.940 | 0.000 | 0.000 | |
578 | 2006.06.27 00:30 | modify | 190 | 0.10 | 211.940 | 208.940 | 223.940 | |
579 | 2006.06.27 11:30 | close | 190 | 0.10 | 211.660 | 208.940 | 223.940 | -19.63 | 9938.53 |
580 | 2006.06.29 13:30 | sell | 191 | 0.10 | 211.010 | 0.000 | 0.000 | |
581 | 2006.06.29 13:30 | modify | 191 | 0.10 | 211.010 | 214.010 | 199.010 | |
582 | 2006.06.30 18:30 | close | 191 | 0.10 | 211.560 | 214.010 | 199.010 | -38.55 | 9899.98 |
583 | 2006.06.30 18:30 | buy | 192 | 0.10 | 211.560 | 0.000 | 0.000 | |
584 | 2006.06.30 18:30 | modify | 192 | 0.10 | 211.560 | 208.560 | 223.560 | |
585 | 2006.07.04 00:30 | close | 192 | 0.10 | 211.170 | 208.560 | 223.560 | -27.44 | 9872.54 |
586 | 2006.07.04 00:30 | sell | 193 | 0.10 | 211.170 | 0.000 | 0.000 | |
587 | 2006.07.04 00:30 | modify | 193 | 0.10 | 211.170 | 214.170 | 199.170 | |
588 | 2006.07.04 16:30 | close | 193 | 0.10 | 211.590 | 214.170 | 199.170 | -29.19 | 9843.35 |
589 | 2006.07.11 03:00 | buy | 194 | 0.10 | 210.620 | 0.000 | 0.000 | |
590 | 2006.07.11 03:00 | modify | 194 | 0.10 | 210.620 | 207.620 | 222.620 | |
591 | 2006.07.13 10:00 | close | 194 | 0.10 | 211.760 | 207.620 | 222.620 | 76.79 | 9920.14 |
592 | 2006.07.21 11:30 | sell | 195 | 0.10 | 215.260 | 0.000 | 0.000 | |
593 | 2006.07.21 11:30 | modify | 195 | 0.10 | 215.260 | 218.260 | 203.260 | |
594 | 2006.07.24 02:30 | close | 195 | 0.10 | 216.100 | 218.260 | 203.260 | -58.36 | 9861.79 |
595 | 2006.07.24 02:30 | buy | 196 | 0.10 | 216.100 | 0.000 | 0.000 | |
596 | 2006.07.24 02:30 | modify | 196 | 0.10 | 216.100 | 213.100 | 228.100 | |
597 | 2006.07.24 18:30 | close | 196 | 0.10 | 215.730 | 213.100 | 228.100 | -25.78 | 9836.01 |
598 | 2006.07.24 18:30 | sell | 197 | 0.10 | 215.730 | 0.000 | 0.000 | |
599 | 2006.07.24 18:30 | modify | 197 | 0.10 | 215.730 | 218.730 | 203.730 | |
600 | 2006.07.25 16:30 | close | 197 | 0.10 | 215.960 | 218.730 | 203.730 | -16.70 | 9819.31 |
601 | 2006.07.25 16:30 | buy | 198 | 0.10 | 215.960 | 0.000 | 0.000 | |
602 | 2006.07.25 16:30 | modify | 198 | 0.10 | 215.960 | 212.960 | 227.960 | |
603 | 2006.07.25 22:00 | close | 198 | 0.10 | 215.570 | 212.960 | 227.960 | -27.14 | 9792.17 |
604 | 2006.07.26 22:30 | buy | 199 | 0.10 | 215.470 | 0.000 | 0.000 | |
605 | 2006.07.26 22:30 | modify | 199 | 0.10 | 215.470 | 212.470 | 227.470 | |
606 | 2006.07.27 13:30 | close | 199 | 0.10 | 215.100 | 212.470 | 227.470 | -26.22 | 9765.95 |
607 | 2006.07.27 13:30 | sell | 200 | 0.10 | 215.100 | 0.000 | 0.000 | |
608 | 2006.07.27 13:30 | modify | 200 | 0.10 | 215.100 | 218.100 | 203.100 | |
609 | 2006.07.31 21:30 | close | 200 | 0.10 | 214.230 | 218.100 | 203.100 | 57.98 | 9823.92 |
610 | 2006.08.02 18:00 | buy | 201 | 0.10 | 215.270 | 0.000 | 0.000 | |
611 | 2006.08.02 18:00 | modify | 201 | 0.10 | 215.270 | 212.270 | 227.270 | |
612 | 2006.08.03 14:30 | close | 201 | 0.10 | 216.670 | 212.270 | 227.270 | 94.70 | 9918.62 |
613 | 2006.08.16 18:30 | buy | 202 | 0.10 | 219.900 | 0.000 | 0.000 | |
614 | 2006.08.16 18:30 | modify | 202 | 0.10 | 219.900 | 216.900 | 231.900 | |
615 | 2006.08.16 19:00 | close | 202 | 0.10 | 219.800 | 216.900 | 231.900 | -7.33 | 9911.29 |
616 | 2006.08.17 03:00 | sell | 203 | 0.10 | 219.510 | 0.000 | 0.000 | |
617 | 2006.08.17 03:00 | modify | 203 | 0.10 | 219.510 | 222.510 | 207.510 | |
618 | 2006.08.18 13:00 | close | 203 | 0.10 | 217.710 | 222.510 | 207.510 | 121.98 | 10033.27 |
619 | 2006.08.21 10:30 | buy | 204 | 0.10 | 218.400 | 0.000 | 0.000 | |
620 | 2006.08.21 10:30 | modify | 204 | 0.10 | 218.400 | 215.400 | 230.400 | |
621 | 2006.08.23 06:30 | close | 204 | 0.10 | 219.600 | 215.400 | 230.400 | 81.18 | 10114.46 |
622 | 2006.08.23 06:30 | sell | 205 | 0.10 | 219.600 | 0.000 | 0.000 | |
623 | 2006.08.23 06:30 | modify | 205 | 0.10 | 219.600 | 222.600 | 207.600 | |
624 | 2006.08.23 16:30 | close | 205 | 0.10 | 220.570 | 222.600 | 207.600 | -66.76 | 10047.70 |
625 | 2006.08.25 09:30 | buy | 206 | 0.10 | 220.730 | 0.000 | 0.000 | |
626 | 2006.08.25 09:30 | modify | 206 | 0.10 | 220.730 | 217.730 | 232.730 | |
627 | 2006.08.28 10:30 | close | 206 | 0.10 | 221.890 | 217.730 | 232.730 | 78.60 | 10126.30 |
628 | 2006.08.30 07:30 | buy | 207 | 0.10 | 221.840 | 0.000 | 0.000 | |
629 | 2006.08.30 07:30 | modify | 207 | 0.10 | 221.840 | 218.840 | 233.840 | |
630 | 2006.08.31 22:30 | close | 207 | 0.10 | 223.350 | 218.840 | 233.840 | 102.22 | 10228.52 |
631 | 2006.09.07 07:00 | buy | 208 | 0.10 | 220.120 | 0.000 | 0.000 | |
632 | 2006.09.07 07:00 | modify | 208 | 0.10 | 220.120 | 217.120 | 232.120 | |
633 | 2006.09.07 12:00 | close | 208 | 0.10 | 219.200 | 217.120 | 232.120 | -63.35 | 10165.17 |
634 | 2006.09.07 14:00 | sell | 209 | 0.10 | 218.160 | 0.000 | 0.000 | |
635 | 2006.09.07 14:00 | modify | 209 | 0.10 | 218.160 | 221.160 | 206.160 | |
636 | 2006.09.11 02:00 | close | 209 | 0.10 | 218.240 | 221.160 | 206.160 | -6.92 | 10158.24 |
637 | 2006.09.11 02:00 | buy | 210 | 0.10 | 218.240 | 0.000 | 0.000 | |
638 | 2006.09.11 02:00 | modify | 210 | 0.10 | 218.240 | 215.240 | 230.240 | |
639 | 2006.09.12 22:00 | modify | 210 | 0.10 | 218.240 | 221.030 | 230.240 | |
640 | 2006.09.12 23:00 | modify | 210 | 0.10 | 218.240 | 221.080 | 230.240 | |
641 | 2006.09.12 23:50 | s/l | 210 | 0.10 | 221.080 | 221.080 | 230.240 | 193.37 | 10351.61 |
642 | 2006.09.13 12:30 | sell | 211 | 0.10 | 220.290 | 0.000 | 0.000 | |
643 | 2006.09.13 12:30 | modify | 211 | 0.10 | 220.290 | 223.290 | 208.290 | |
644 | 2006.09.14 09:30 | close | 211 | 0.10 | 220.830 | 223.290 | 208.290 | -38.82 | 10312.79 |
645 | 2006.09.18 09:00 | buy | 212 | 0.10 | 221.960 | 0.000 | 0.000 | |
646 | 2006.09.18 09:00 | modify | 212 | 0.10 | 221.960 | 218.960 | 233.960 | |
647 | 2006.09.19 03:00 | close | 212 | 0.10 | 221.770 | 218.960 | 233.960 | -13.63 | 10299.16 |
648 | 2006.09.19 14:00 | sell | 213 | 0.10 | 221.150 | 0.000 | 0.000 | |
649 | 2006.09.19 14:00 | modify | 213 | 0.10 | 221.150 | 224.150 | 209.150 | |
650 | 2006.09.20 21:00 | close | 213 | 0.10 | 221.640 | 224.150 | 209.150 | -34.46 | 10264.71 |
651 | 2006.09.20 21:00 | buy | 214 | 0.10 | 221.640 | 0.000 | 0.000 | |
652 | 2006.09.20 21:00 | modify | 214 | 0.10 | 221.640 | 218.640 | 233.640 | |
653 | 2006.09.21 22:00 | close | 214 | 0.10 | 221.250 | 218.640 | 233.640 | -27.59 | 10237.11 |
654 | 2006.09.21 22:00 | sell | 215 | 0.10 | 221.250 | 0.000 | 0.000 | |
655 | 2006.09.21 22:00 | modify | 215 | 0.10 | 221.250 | 224.250 | 209.250 | |
656 | 2006.09.22 13:30 | close | 215 | 0.10 | 221.410 | 224.250 | 209.250 | -11.91 | 10225.21 |
657 | 2006.09.26 21:30 | buy | 216 | 0.10 | 222.150 | 0.000 | 0.000 | |
658 | 2006.09.26 21:30 | modify | 216 | 0.10 | 222.150 | 219.150 | 234.150 | |
659 | 2006.09.27 14:30 | close | 216 | 0.10 | 221.810 | 219.150 | 234.150 | -23.88 | 10201.33 |
660 | 2006.09.27 15:00 | buy | 217 | 0.10 | 222.030 | 0.000 | 0.000 | |
661 | 2006.09.27 15:00 | modify | 217 | 0.10 | 222.030 | 219.030 | 234.030 | |
662 | 2006.09.27 15:30 | close | 217 | 0.10 | 221.740 | 219.030 | 234.030 | -20.31 | 10181.02 |
663 | 2006.09.27 22:00 | buy | 218 | 0.10 | 221.870 | 0.000 | 0.000 | |
664 | 2006.09.27 22:00 | modify | 218 | 0.10 | 221.870 | 218.870 | 233.870 | |
665 | 2006.09.28 12:00 | close | 218 | 0.10 | 221.150 | 218.870 | 233.870 | -50.13 | 10130.89 |
666 | 2006.09.28 12:00 | sell | 219 | 0.10 | 221.150 | 0.000 | 0.000 | |
667 | 2006.09.28 12:00 | modify | 219 | 0.10 | 221.150 | 224.150 | 209.150 | |
668 | 2006.10.02 02:30 | close | 219 | 0.10 | 221.100 | 224.150 | 209.150 | 1.96 | 10132.84 |
669 | 2006.10.02 02:30 | buy | 220 | 0.10 | 221.100 | 0.000 | 0.000 | |
670 | 2006.10.02 02:30 | modify | 220 | 0.10 | 221.100 | 218.100 | 233.100 | |
671 | 2006.10.04 13:00 | close | 220 | 0.10 | 222.210 | 218.100 | 233.100 | 75.03 | 10207.88 |
672 | 2006.10.06 08:30 | buy | 221 | 0.10 | 221.540 | 0.000 | 0.000 | |
673 | 2006.10.06 08:30 | modify | 221 | 0.10 | 221.540 | 218.540 | 233.540 | |
674 | 2006.10.09 17:30 | close | 221 | 0.10 | 222.100 | 218.540 | 233.540 | 37.61 | 10245.49 |
675 | 2006.10.10 11:00 | buy | 222 | 0.10 | 222.480 | 0.000 | 0.000 | |
676 | 2006.10.10 11:00 | modify | 222 | 0.10 | 222.480 | 219.480 | 234.480 | |
677 | 2006.10.10 16:00 | close | 222 | 0.10 | 221.970 | 219.480 | 234.480 | -35.34 | 10210.15 |
678 | 2006.10.10 16:00 | sell | 223 | 0.10 | 221.970 | 0.000 | 0.000 | |
679 | 2006.10.10 16:00 | modify | 223 | 0.10 | 221.970 | 224.970 | 209.970 | |
680 | 2006.10.11 21:00 | close | 223 | 0.10 | 221.970 | 224.970 | 209.970 | -0.98 | 10209.17 |
681 | 2006.10.12 16:00 | sell | 224 | 0.10 | 221.840 | 0.000 | 0.000 | |
682 | 2006.10.12 16:00 | modify | 224 | 0.10 | 221.840 | 224.840 | 209.840 | |
683 | 2006.10.13 08:30 | close | 224 | 0.10 | 222.170 | 224.840 | 209.840 | -23.52 | 10185.66 |
684 | 2006.10.17 18:30 | buy | 225 | 0.10 | 222.100 | 0.000 | 0.000 | |
685 | 2006.10.17 18:30 | modify | 225 | 0.10 | 222.100 | 219.100 | 234.100 | |
686 | 2006.10.18 09:30 | close | 225 | 0.10 | 221.690 | 219.100 | 234.100 | -28.66 | 10157.00 |
687 | 2006.10.18 18:00 | buy | 226 | 0.10 | 222.320 | 0.000 | 0.000 | |
688 | 2006.10.18 18:00 | modify | 226 | 0.10 | 222.320 | 219.320 | 234.320 | |
689 | 2006.10.19 07:00 | close | 226 | 0.10 | 222.060 | 219.320 | 234.320 | -18.70 | 10138.30 |
690 | 2006.10.27 16:30 | sell | 227 | 0.10 | 223.150 | 0.000 | 0.000 | |
691 | 2006.10.27 16:30 | modify | 227 | 0.10 | 223.150 | 226.150 | 211.150 | |
692 | 2006.10.27 17:00 | close | 227 | 0.10 | 222.880 | 226.150 | 211.150 | 17.95 | 10156.25 |
693 | 2006.10.30 16:30 | buy | 228 | 0.10 | 223.270 | 0.000 | 0.000 | |
694 | 2006.10.30 16:30 | modify | 228 | 0.10 | 223.270 | 220.270 | 235.270 | |
695 | 2006.10.31 23:00 | close | 228 | 0.10 | 223.080 | 220.270 | 235.270 | -13.63 | 10142.62 |
696 | 2006.10.31 23:00 | sell | 229 | 0.10 | 223.080 | 0.000 | 0.000 | |
697 | 2006.10.31 23:00 | modify | 229 | 0.10 | 223.080 | 226.080 | 211.080 | |
698 | 2006.11.01 15:00 | close | 229 | 0.10 | 223.290 | 226.080 | 211.080 | -15.33 | 10127.29 |
699 | 2006.11.01 15:00 | buy | 230 | 0.10 | 223.290 | 0.000 | 0.000 | |
700 | 2006.11.01 15:00 | modify | 230 | 0.10 | 223.290 | 220.290 | 235.290 | |
701 | 2006.11.02 14:00 | close | 230 | 0.10 | 223.100 | 220.290 | 235.290 | -13.92 | 10113.37 |
702 | 2006.11.02 14:00 | sell | 231 | 0.10 | 223.100 | 0.000 | 0.000 | |
703 | 2006.11.02 14:00 | modify | 231 | 0.10 | 223.100 | 226.100 | 211.100 | |
704 | 2006.11.03 00:00 | close | 231 | 0.10 | 223.540 | 226.100 | 211.100 | -31.04 | 10082.33 |
705 | 2006.11.03 00:00 | buy | 232 | 0.10 | 223.540 | 0.000 | 0.000 | |
706 | 2006.11.03 00:00 | modify | 232 | 0.10 | 223.540 | 220.540 | 235.540 | |
707 | 2006.11.03 16:00 | close | 232 | 0.10 | 224.270 | 220.540 | 235.540 | 49.37 | 10131.70 |
708 | 2006.11.10 16:30 | buy | 233 | 0.10 | 224.690 | 0.000 | 0.000 | |
709 | 2006.11.10 16:30 | modify | 233 | 0.10 | 224.690 | 221.690 | 236.690 | |
710 | 2006.11.13 05:30 | close | 233 | 0.10 | 224.390 | 221.690 | 236.690 | -21.14 | 10110.56 |
711 | 2006.11.13 05:30 | sell | 234 | 0.10 | 224.390 | 0.000 | 0.000 | |
712 | 2006.11.13 05:30 | modify | 234 | 0.10 | 224.390 | 227.390 | 212.390 | |
713 | 2006.11.13 19:30 | close | 234 | 0.10 | 224.710 | 227.390 | 212.390 | -22.36 | 10088.20 |
714 | 2006.11.14 04:00 | sell | 235 | 0.10 | 223.880 | 0.000 | 0.000 | |
715 | 2006.11.14 04:00 | modify | 235 | 0.10 | 223.880 | 226.880 | 211.880 | |
716 | 2006.11.15 12:00 | close | 235 | 0.10 | 223.120 | 226.880 | 211.880 | 50.93 | 10139.14 |
717 | 2006.11.20 06:30 | buy | 236 | 0.10 | 223.430 | 0.000 | 0.000 | |
718 | 2006.11.20 06:30 | modify | 236 | 0.10 | 223.430 | 220.430 | 235.430 | |
719 | 2006.11.21 23:30 | close | 236 | 0.10 | 223.790 | 220.430 | 235.430 | 23.95 | 10163.09 |
720 | 2006.11.29 10:00 | sell | 237 | 0.10 | 226.020 | 0.000 | 0.000 | |
721 | 2006.11.29 10:00 | modify | 237 | 0.10 | 226.020 | 229.020 | 214.020 | |
722 | 2006.11.29 15:30 | close | 237 | 0.10 | 226.970 | 229.020 | 214.020 | -65.40 | 10097.69 |
723 | 2006.12.19 10:30 | buy | 238 | 0.10 | 231.320 | 0.000 | 0.000 | |
724 | 2006.12.19 10:30 | modify | 238 | 0.10 | 231.320 | 228.320 | 243.320 | |
725 | 2006.12.20 20:30 | close | 238 | 0.10 | 232.660 | 228.320 | 243.320 | 90.89 | 10188.58 |
726 | 2006.12.29 17:30 | sell | 239 | 0.10 | 233.080 | 0.000 | 0.000 | |
727 | 2006.12.29 17:30 | modify | 239 | 0.10 | 233.080 | 236.080 | 221.080 | |
728 | 2007.01.02 11:30 | close | 239 | 0.10 | 234.000 | 236.080 | 221.080 | -64.30 | 10124.28 |
729 | 2007.01.02 13:00 | buy | 240 | 0.10 | 234.290 | 0.000 | 0.000 | |
730 | 2007.01.02 13:00 | modify | 240 | 0.10 | 234.290 | 231.290 | 246.290 | |
731 | 2007.01.03 14:00 | close | 240 | 0.10 | 233.960 | 231.290 | 246.290 | -23.20 | 10101.08 |
732 | 2007.01.10 05:00 | sell | 241 | 0.10 | 230.950 | 0.000 | 0.000 | |
733 | 2007.01.10 05:00 | modify | 241 | 0.10 | 230.950 | 233.950 | 218.950 | |
734 | 2007.01.10 18:30 | close | 241 | 0.10 | 231.370 | 233.950 | 218.950 | -29.19 | 10071.89 |
735 | 2007.01.10 18:30 | buy | 242 | 0.10 | 231.370 | 0.000 | 0.000 | |
736 | 2007.01.10 18:30 | modify | 242 | 0.10 | 231.370 | 228.370 | 243.370 | |
737 | 2007.01.11 04:00 | close | 242 | 0.10 | 231.210 | 228.370 | 243.370 | -11.87 | 10060.02 |
738 | 2007.01.19 17:30 | sell | 243 | 0.10 | 239.250 | 0.000 | 0.000 | |
739 | 2007.01.19 17:30 | modify | 243 | 0.10 | 239.250 | 242.250 | 227.250 | |
740 | 2007.01.22 04:30 | close | 243 | 0.10 | 239.640 | 242.250 | 227.250 | -27.62 | 10032.40 |
741 | 2007.01.26 17:00 | sell | 244 | 0.10 | 237.770 | 0.000 | 0.000 | |
742 | 2007.01.26 17:00 | modify | 244 | 0.10 | 237.770 | 240.770 | 225.770 | |
743 | 2007.01.29 08:00 | close | 244 | 0.10 | 238.540 | 240.770 | 225.770 | -53.58 | 9978.82 |
744 | 2007.01.29 08:00 | buy | 245 | 0.10 | 238.540 | 0.000 | 0.000 | |
745 | 2007.01.29 08:00 | modify | 245 | 0.10 | 238.540 | 235.540 | 250.540 | |
746 | 2007.01.30 22:00 | close | 245 | 0.10 | 238.560 | 235.540 | 250.540 | 0.71 | 9979.53 |
747 | 2007.01.30 22:00 | sell | 246 | 0.10 | 238.560 | 0.000 | 0.000 | |
748 | 2007.01.30 22:00 | modify | 246 | 0.10 | 238.560 | 241.560 | 226.560 | |
749 | 2007.02.01 20:30 | close | 246 | 0.10 | 237.450 | 241.560 | 226.560 | 73.42 | 10052.96 |
750 | 2007.02.05 06:00 | sell | 247 | 0.10 | 237.340 | 0.000 | 0.000 | |
751 | 2007.02.05 06:00 | modify | 247 | 0.10 | 237.340 | 240.340 | 225.340 | |
752 | 2007.02.06 12:30 | close | 247 | 0.10 | 236.760 | 240.340 | 225.340 | 38.64 | 10091.60 |
753 | 2007.02.06 12:30 | buy | 248 | 0.10 | 236.760 | 0.000 | 0.000 | |
754 | 2007.02.06 12:30 | modify | 248 | 0.10 | 236.760 | 233.760 | 248.760 | |
755 | 2007.02.08 19:30 | close | 248 | 0.10 | 237.130 | 233.760 | 248.760 | 24.19 | 10115.79 |
756 | 2007.02.12 17:30 | sell | 249 | 0.10 | 237.200 | 0.000 | 0.000 | |
757 | 2007.02.12 17:30 | modify | 249 | 0.10 | 237.200 | 240.200 | 225.200 | |
758 | 2007.02.14 09:30 | close | 249 | 0.10 | 236.050 | 240.200 | 225.200 | 77.10 | 10192.88 |
759 | 2007.02.14 09:30 | buy | 250 | 0.10 | 236.050 | 0.000 | 0.000 | |
760 | 2007.02.14 09:30 | modify | 250 | 0.10 | 236.050 | 233.050 | 248.050 | |
761 | 2007.02.15 06:00 | close | 250 | 0.10 | 235.770 | 233.050 | 248.050 | -20.07 | 10172.81 |
762 | 2007.02.19 17:30 | sell | 251 | 0.10 | 232.770 | 0.000 | 0.000 | |
763 | 2007.02.19 17:30 | modify | 251 | 0.10 | 232.770 | 235.770 | 220.770 | |
764 | 2007.02.19 20:00 | close | 251 | 0.10 | 233.790 | 235.770 | 220.770 | -70.18 | 10102.63 |
765 | 2007.02.20 01:00 | buy | 252 | 0.10 | 233.470 | 0.000 | 0.000 | |
766 | 2007.02.20 01:00 | modify | 252 | 0.10 | 233.470 | 230.470 | 245.470 | |
767 | 2007.02.21 21:00 | modify | 252 | 0.10 | 233.470 | 236.230 | 245.470 | |
768 | 2007.02.21 21:45 | s/l | 252 | 0.10 | 236.230 | 236.230 | 245.470 | 187.90 | 10290.53 |
769 | 2007.03.06 03:00 | buy | 253 | 0.10 | 222.760 | 0.000 | 0.000 | |
770 | 2007.03.06 03:00 | modify | 253 | 0.10 | 222.760 | 219.760 | 234.760 | |
771 | 2007.03.07 00:30 | modify | 253 | 0.10 | 222.760 | 225.470 | 234.760 | |
772 | 2007.03.07 01:00 | modify | 253 | 0.10 | 222.760 | 225.690 | 234.760 | |
773 | 2007.03.07 01:30 | modify | 253 | 0.10 | 222.760 | 226.040 | 234.760 | |
774 | 2007.03.07 01:44 | s/l | 253 | 0.10 | 226.040 | 226.040 | 234.760 | 223.43 | 10513.97 |
775 | 2007.03.07 12:00 | sell | 254 | 0.10 | 224.736 | 0.000 | 0.000 | |
776 | 2007.03.07 12:00 | modify | 254 | 0.10 | 224.736 | 227.736 | 212.736 | |
777 | 2007.03.08 01:30 | close | 254 | 0.10 | 223.047 | 227.736 | 212.736 | 113.45 | 10627.41 |
778 | 2007.03.08 11:30 | buy | 255 | 0.10 | 225.730 | 0.000 | 0.000 | |
779 | 2007.03.08 11:30 | modify | 255 | 0.10 | 225.730 | 222.730 | 237.730 | |
780 | 2007.03.09 16:00 | close | 255 | 0.10 | 228.183 | 222.730 | 237.730 | 166.94 | 10794.36 |
781 | 2007.03.19 09:00 | buy | 256 | 0.10 | 227.440 | 0.000 | 0.000 | |
782 | 2007.03.19 09:00 | modify | 256 | 0.10 | 227.440 | 224.440 | 239.440 | |
783 | 2007.03.20 12:00 | modify | 256 | 0.10 | 227.440 | 230.290 | 239.440 | |
784 | 2007.03.20 12:14 | s/l | 256 | 0.10 | 230.290 | 230.290 | 239.440 | 194.05 | 10988.41 |
785 | 2007.03.26 13:00 | buy | 257 | 0.10 | 231.880 | 0.000 | 0.000 | |
786 | 2007.03.26 13:00 | modify | 257 | 0.10 | 231.880 | 228.880 | 243.880 | |
787 | 2007.03.27 14:30 | close | 257 | 0.10 | 232.370 | 228.880 | 243.880 | 32.83 | 11021.24 |
788 | 2007.03.27 14:30 | sell | 258 | 0.10 | 232.370 | 0.000 | 0.000 | |
789 | 2007.03.27 14:30 | modify | 258 | 0.10 | 232.370 | 235.370 | 220.370 | |
790 | 2007.03.28 16:00 | modify | 258 | 0.10 | 232.370 | 229.590 | 220.370 | |
791 | 2007.03.28 16:06 | s/l | 258 | 0.10 | 229.590 | 229.590 | 220.370 | 188.93 | 11210.17 |
792 | 2007.04.10 10:00 | buy | 259 | 0.10 | 234.570 | 0.000 | 0.000 | |
793 | 2007.04.10 10:00 | modify | 259 | 0.10 | 234.570 | 231.570 | 246.570 | |
794 | 2007.04.12 07:00 | close | 259 | 0.10 | 235.960 | 231.570 | 246.570 | 93.87 | 11304.04 |
795 | 2007.04.13 20:00 | buy | 260 | 0.10 | 236.620 | 0.000 | 0.000 | |
796 | 2007.04.13 20:00 | modify | 260 | 0.10 | 236.620 | 233.620 | 248.620 | |
797 | 2007.04.17 09:00 | close | 260 | 0.10 | 237.760 | 233.620 | 248.620 | 77.08 | 11381.13 |
798 | 2007.04.18 08:00 | sell | 261 | 0.10 | 238.370 | 0.000 | 0.000 | |
799 | 2007.04.18 08:00 | modify | 261 | 0.10 | 238.370 | 241.370 | 226.370 | |
800 | 2007.04.18 15:00 | close | 261 | 0.10 | 237.410 | 241.370 | 226.370 | 65.08 | 11446.21 |
801 | 2007.04.20 00:30 | buy | 262 | 0.10 | 237.200 | 0.000 | 0.000 | |
802 | 2007.04.20 00:30 | modify | 262 | 0.10 | 237.200 | 234.200 | 249.200 | |
803 | 2007.04.23 09:00 | close | 262 | 0.10 | 237.010 | 234.200 | 249.200 | -13.63 | 11432.58 |
804 | 2007.04.23 09:00 | sell | 263 | 0.10 | 237.010 | 0.000 | 0.000 | |
805 | 2007.04.23 09:00 | modify | 263 | 0.10 | 237.010 | 240.010 | 225.010 | |
806 | 2007.04.24 17:30 | close | 263 | 0.10 | 237.310 | 240.010 | 225.010 | -21.48 | 11411.10 |
807 | 2007.04.24 17:30 | buy | 264 | 0.10 | 237.310 | 0.000 | 0.000 | |
808 | 2007.04.24 17:30 | modify | 264 | 0.10 | 237.310 | 234.310 | 249.310 | |
809 | 2007.04.25 10:00 | close | 264 | 0.10 | 237.450 | 234.310 | 249.310 | 8.91 | 11420.02 |
810 | 2007.04.25 14:30 | buy | 265 | 0.10 | 237.690 | 0.000 | 0.000 | |
811 | 2007.04.25 14:30 | modify | 265 | 0.10 | 237.690 | 234.690 | 249.690 | |
812 | 2007.04.26 09:30 | close | 265 | 0.10 | 238.260 | 234.690 | 249.690 | 38.00 | 11458.01 |
813 | 2007.04.27 13:00 | buy | 266 | 0.10 | 238.350 | 0.000 | 0.000 | |
814 | 2007.04.27 13:00 | modify | 266 | 0.10 | 238.350 | 235.350 | 250.350 | |
815 | 2007.04.30 08:30 | close | 266 | 0.10 | 238.270 | 235.350 | 250.350 | -6.12 | 11451.89 |
816 | 2007.04.30 08:30 | sell | 267 | 0.10 | 238.270 | 0.000 | 0.000 | |
817 | 2007.04.30 08:30 | modify | 267 | 0.10 | 238.270 | 241.270 | 226.270 | |
818 | 2007.04.30 20:00 | close | 267 | 0.10 | 238.900 | 241.270 | 226.270 | -43.53 | 11408.36 |
819 | 2007.04.30 20:00 | buy | 268 | 0.10 | 238.900 | 0.000 | 0.000 | |
820 | 2007.04.30 20:00 | modify | 268 | 0.10 | 238.900 | 235.900 | 250.900 | |
821 | 2007.05.02 09:30 | close | 268 | 0.10 | 239.080 | 235.900 | 250.900 | 11.50 | 11419.87 |
822 | 2007.05.02 09:30 | sell | 269 | 0.10 | 239.080 | 0.000 | 0.000 | |
823 | 2007.05.02 09:30 | modify | 269 | 0.10 | 239.080 | 242.080 | 227.080 | |
824 | 2007.05.03 09:00 | close | 269 | 0.10 | 239.290 | 242.080 | 227.080 | -16.28 | 11403.59 |
825 | 2007.05.04 21:00 | buy | 270 | 0.10 | 239.430 | 0.000 | 0.000 | |
826 | 2007.05.04 21:00 | modify | 270 | 0.10 | 239.430 | 236.430 | 251.430 | |
827 | 2007.05.07 19:00 | close | 270 | 0.10 | 239.230 | 236.430 | 251.430 | -14.31 | 11389.28 |
828 | 2007.05.09 14:30 | buy | 271 | 0.10 | 239.000 | 0.000 | 0.000 | |
829 | 2007.05.09 14:30 | modify | 271 | 0.10 | 239.000 | 236.000 | 251.000 | |
830 | 2007.05.10 17:30 | close | 271 | 0.10 | 238.770 | 236.000 | 251.000 | -16.65 | 11372.63 |
831 | 2007.05.10 17:30 | sell | 272 | 0.10 | 238.770 | 0.000 | 0.000 | |
832 | 2007.05.10 17:30 | modify | 272 | 0.10 | 238.770 | 241.770 | 226.770 | |
833 | 2007.05.10 20:00 | close | 272 | 0.10 | 237.630 | 241.770 | 226.770 | 77.37 | 11450.00 |
834 | 2007.05.15 20:30 | buy | 273 | 0.10 | 238.910 | 0.000 | 0.000 | |
835 | 2007.05.15 20:30 | modify | 273 | 0.10 | 238.910 | 235.910 | 250.910 | |
836 | 2007.05.17 02:00 | close | 273 | 0.10 | 238.710 | 235.910 | 250.910 | -14.75 | 11435.25 |
837 | 2007.05.25 15:30 | buy | 274 | 0.10 | 241.360 | 0.000 | 0.000 | |
838 | 2007.05.25 15:30 | modify | 274 | 0.10 | 241.360 | 238.360 | 253.360 | |
839 | 2007.05.28 05:00 | close | 274 | 0.10 | 241.370 | 238.360 | 253.360 | 0.04 | 11435.29 |
840 | 2007.05.29 18:30 | buy | 275 | 0.10 | 241.270 | 0.000 | 0.000 | |
841 | 2007.05.29 18:30 | modify | 275 | 0.10 | 241.270 | 238.270 | 253.270 | |
842 | 2007.05.29 20:30 | close | 275 | 0.10 | 240.760 | 238.270 | 253.270 | -35.34 | 11399.95 |
843 | 2007.05.29 23:30 | sell | 276 | 0.10 | 240.960 | 0.000 | 0.000 | |
844 | 2007.05.29 23:30 | modify | 276 | 0.10 | 240.960 | 243.960 | 228.960 | |
845 | 2007.05.31 13:00 | close | 276 | 0.10 | 240.400 | 243.960 | 228.960 | 35.85 | 11435.80 |
846 | 2007.06.07 11:30 | buy | 277 | 0.10 | 241.600 | 0.000 | 0.000 | |
847 | 2007.06.07 11:30 | modify | 277 | 0.10 | 241.600 | 238.600 | 253.600 | |
848 | 2007.06.07 15:30 | close | 277 | 0.10 | 240.620 | 238.600 | 253.600 | -67.45 | 11368.35 |
849 | 2007.06.07 19:00 | sell | 278 | 0.10 | 240.210 | 0.000 | 0.000 | |
850 | 2007.06.07 19:00 | modify | 278 | 0.10 | 240.210 | 243.210 | 228.210 | |
851 | 2007.06.11 01:30 | close | 278 | 0.10 | 239.530 | 243.210 | 228.210 | 45.00 | 11413.35 |
852 | 2007.06.11 01:30 | buy | 279 | 0.10 | 239.530 | 0.000 | 0.000 | |
853 | 2007.06.11 01:30 | modify | 279 | 0.10 | 239.530 | 236.530 | 251.530 | |
854 | 2007.06.11 03:00 | close | 279 | 0.10 | 239.280 | 236.530 | 251.530 | -17.58 | 11395.77 |
855 | 2007.06.11 03:00 | sell | 280 | 0.10 | 239.280 | 0.000 | 0.000 | |
856 | 2007.06.11 03:00 | modify | 280 | 0.10 | 239.280 | 242.280 | 227.280 | |
857 | 2007.06.11 05:30 | close | 280 | 0.10 | 239.330 | 242.280 | 227.280 | -3.92 | 11391.85 |
858 | 2007.06.11 05:30 | buy | 281 | 0.10 | 239.330 | 0.000 | 0.000 | |
859 | 2007.06.11 05:30 | modify | 281 | 0.10 | 239.330 | 236.330 | 251.330 | |
860 | 2007.06.13 23:00 | modify | 281 | 0.10 | 239.330 | 242.060 | 251.330 | |
861 | 2007.06.13 23:10 | s/l | 281 | 0.10 | 242.060 | 242.060 | 251.330 | 185.70 | 11577.55 |
862 | 2007.07.02 07:30 | sell | 282 | 0.10 | 247.100 | 0.000 | 0.000 | |
863 | 2007.07.02 07:30 | modify | 282 | 0.10 | 247.100 | 250.100 | 235.100 | |
864 | 2007.07.03 06:00 | close | 282 | 0.10 | 246.720 | 250.100 | 235.100 | 24.98 | 11602.53 |
865 | 2007.07.13 17:00 | sell | 283 | 0.10 | 248.330 | 0.000 | 0.000 | |
866 | 2007.07.13 17:00 | modify | 283 | 0.10 | 248.330 | 251.330 | 236.330 | |
867 | 2007.07.13 20:00 | close | 283 | 0.10 | 248.410 | 251.330 | 236.330 | -5.97 | 11596.56 |
868 | 2007.07.13 22:30 | sell | 284 | 0.10 | 248.140 | 0.000 | 0.000 | |
869 | 2007.07.13 22:30 | modify | 284 | 0.10 | 248.140 | 251.140 | 236.140 | |
870 | 2007.07.16 20:00 | close | 284 | 0.10 | 248.260 | 251.140 | 236.140 | -9.18 | 11587.39 |
871 | 2007.07.16 20:00 | buy | 285 | 0.10 | 248.260 | 0.000 | 0.000 | |
872 | 2007.07.16 20:00 | modify | 285 | 0.10 | 248.260 | 245.260 | 260.260 | |
873 | 2007.07.16 21:30 | close | 285 | 0.10 | 248.030 | 245.260 | 260.260 | -16.21 | 11571.18 |
874 | 2007.07.16 21:30 | sell | 286 | 0.10 | 248.030 | 0.000 | 0.000 | |
875 | 2007.07.16 21:30 | modify | 286 | 0.10 | 248.030 | 251.030 | 236.030 | |
876 | 2007.07.16 22:30 | close | 286 | 0.10 | 248.200 | 251.030 | 236.030 | -12.11 | 11559.07 |
877 | 2007.07.16 22:30 | buy | 287 | 0.10 | 248.200 | 0.000 | 0.000 | |
878 | 2007.07.16 22:30 | modify | 287 | 0.10 | 248.200 | 245.200 | 260.200 | |
879 | 2007.07.17 04:30 | close | 287 | 0.10 | 248.270 | 245.200 | 260.200 | 4.13 | 11563.20 |
880 | 2007.07.18 14:30 | buy | 288 | 0.10 | 250.270 | 0.000 | 0.000 | |
881 | 2007.07.18 14:30 | modify | 288 | 0.10 | 250.270 | 247.270 | 262.270 | |
882 | 2007.07.19 13:30 | close | 288 | 0.10 | 250.020 | 247.270 | 262.270 | -18.02 | 11545.18 |
883 | 2007.07.20 20:30 | sell | 289 | 0.10 | 248.730 | 0.000 | 0.000 | |
884 | 2007.07.20 20:30 | modify | 289 | 0.10 | 248.730 | 251.730 | 236.730 | |
885 | 2007.07.23 17:30 | close | 289 | 0.10 | 249.780 | 251.730 | 236.730 | -72.70 | 11472.48 |
886 | 2007.07.23 17:30 | buy | 290 | 0.10 | 249.780 | 0.000 | 0.000 | |
887 | 2007.07.23 17:30 | modify | 290 | 0.10 | 249.780 | 246.780 | 261.780 | |
888 | 2007.07.24 05:30 | close | 290 | 0.10 | 248.780 | 246.780 | 261.780 | -68.96 | 11403.52 |
889 | 2007.07.24 05:30 | sell | 291 | 0.10 | 248.780 | 0.000 | 0.000 | |
890 | 2007.07.24 05:30 | modify | 291 | 0.10 | 248.780 | 251.780 | 236.780 | |
891 | 2007.07.24 23:00 | close | 291 | 0.10 | 247.410 | 251.780 | 236.780 | 93.08 | 11496.60 |
892 | 2007.07.26 04:00 | buy | 292 | 0.10 | 247.670 | 0.000 | 0.000 | |
893 | 2007.07.26 04:00 | modify | 292 | 0.10 | 247.670 | 244.670 | 259.670 | |
894 | 2007.07.26 13:00 | close | 292 | 0.10 | 246.620 | 244.670 | 259.670 | -72.23 | 11424.37 |
895 | 2007.07.26 13:00 | sell | 293 | 0.10 | 246.620 | 0.000 | 0.000 | |
896 | 2007.07.26 13:00 | modify | 293 | 0.10 | 246.620 | 249.620 | 234.620 | |
897 | 2007.07.26 14:30 | close | 293 | 0.10 | 245.190 | 249.620 | 234.620 | 97.19 | 11521.56 |
898 | 2007.08.01 22:00 | buy | 294 | 0.10 | 240.430 | 0.000 | 0.000 | |
899 | 2007.08.01 22:00 | modify | 294 | 0.10 | 240.430 | 237.430 | 252.430 | |
900 | 2007.08.03 17:30 | close | 294 | 0.10 | 241.860 | 237.430 | 252.430 | 96.60 | 11618.16 |
901 | 2007.08.03 17:30 | sell | 295 | 0.10 | 241.860 | 0.000 | 0.000 | |
902 | 2007.08.03 17:30 | modify | 295 | 0.10 | 241.860 | 244.860 | 229.860 | |
903 | 2007.08.03 18:00 | close | 295 | 0.10 | 241.350 | 244.860 | 229.860 | 34.34 | 11652.50 |
904 | 2007.08.07 00:30 | buy | 296 | 0.10 | 241.370 | 0.000 | 0.000 | |
905 | 2007.08.07 00:30 | modify | 296 | 0.10 | 241.370 | 238.370 | 253.370 | |
906 | 2007.08.07 16:00 | modify | 296 | 0.10 | 241.370 | 238.370 | 241.470 | |
907 | 2007.08.07 17:30 | close | 296 | 0.10 | 239.410 | 238.370 | 241.470 | -134.41 | 11518.09 |
908 | 2007.08.07 17:30 | sell | 297 | 0.10 | 239.410 | 0.000 | 0.000 | |
909 | 2007.08.07 17:30 | modify | 297 | 0.10 | 239.410 | 242.410 | 227.410 | |
910 | 2007.08.08 03:00 | modify | 297 | 0.10 | 239.410 | 242.410 | 239.310 | |
911 | 2007.08.08 07:30 | close | 297 | 0.10 | 240.490 | 242.410 | 239.310 | -74.76 | 11443.33 |
912 | 2007.08.08 07:30 | buy | 298 | 0.10 | 240.490 | 0.000 | 0.000 | |
913 | 2007.08.08 07:30 | modify | 298 | 0.10 | 240.490 | 237.490 | 252.490 | |
914 | 2007.08.08 17:30 | modify | 298 | 0.10 | 240.490 | 243.710 | 252.490 | |
915 | 2007.08.08 17:40 | s/l | 298 | 0.10 | 243.710 | 243.710 | 252.490 | 219.48 | 11662.81 |
916 | 2007.08.09 13:00 | sell | 299 | 0.10 | 241.330 | 0.000 | 0.000 | |
917 | 2007.08.09 13:00 | modify | 299 | 0.10 | 241.330 | 244.330 | 229.330 | |
918 | 2007.08.10 03:00 | modify | 299 | 0.10 | 241.330 | 238.550 | 229.330 | |
919 | 2007.08.10 03:00 | s/l | 299 | 0.10 | 238.550 | 238.550 | 229.330 | 188.93 | 11851.75 |
920 | 2007.08.17 19:30 | buy | 300 | 0.10 | 226.140 | 0.000 | 0.000 | |
921 | 2007.08.17 19:30 | modify | 300 | 0.10 | 226.140 | 223.140 | 238.140 | |
922 | 2007.08.20 11:00 | modify | 300 | 0.10 | 226.140 | 228.990 | 238.140 | |
923 | 2007.08.20 11:29 | s/l | 300 | 0.10 | 228.990 | 228.990 | 238.140 | 194.06 | 12045.81 |
924 | 2007.08.21 10:30 | sell | 301 | 0.10 | 226.270 | 0.000 | 0.000 | |
925 | 2007.08.21 10:30 | modify | 301 | 0.10 | 226.270 | 229.270 | 214.270 | |
926 | 2007.08.21 15:00 | modify | 301 | 0.10 | 226.270 | 229.270 | 226.170 | |
927 | 2007.08.21 16:31 | t/p | 301 | 0.10 | 226.170 | 229.270 | 226.170 | 6.33 | 12052.14 |
928 | 2007.08.22 10:00 | buy | 302 | 0.10 | 228.180 | 0.000 | 0.000 | |
929 | 2007.08.22 10:00 | modify | 302 | 0.10 | 228.180 | 225.180 | 240.180 | |
930 | 2007.08.23 02:30 | modify | 302 | 0.10 | 228.180 | 231.160 | 240.180 | |
931 | 2007.08.23 02:33 | s/l | 302 | 0.10 | 231.160 | 231.160 | 240.180 | 202.65 | 12254.79 |
932 | 2007.08.24 10:30 | sell | 303 | 0.10 | 231.870 | 0.000 | 0.000 | |
933 | 2007.08.24 10:30 | modify | 303 | 0.10 | 231.870 | 234.870 | 219.870 | |
934 | 2007.08.24 16:00 | modify | 303 | 0.10 | 231.870 | 234.870 | 231.770 | |
935 | 2007.08.24 20:30 | close | 303 | 0.10 | 233.700 | 234.870 | 231.770 | -125.51 | 12129.28 |
936 | 2007.08.29 15:30 | buy | 304 | 0.10 | 230.740 | 0.000 | 0.000 | |
937 | 2007.08.29 15:30 | modify | 304 | 0.10 | 230.740 | 227.740 | 242.740 | |
938 | 2007.08.29 23:00 | modify | 304 | 0.10 | 230.740 | 234.290 | 242.740 | |
939 | 2007.08.29 23:04 | s/l | 304 | 0.10 | 234.290 | 234.290 | 242.740 | 242.03 | 12371.31 |
940 | 2007.08.30 14:30 | sell | 305 | 0.10 | 231.410 | 0.000 | 0.000 | |
941 | 2007.08.30 14:30 | modify | 305 | 0.10 | 231.410 | 234.410 | 219.410 | |
942 | 2007.08.30 16:00 | modify | 305 | 0.10 | 231.410 | 234.410 | 231.310 | |
943 | 2007.08.30 18:30 | close | 305 | 0.10 | 233.590 | 234.410 | 231.310 | -149.42 | 12221.89 |
944 | 2007.08.31 00:30 | buy | 306 | 0.10 | 233.500 | 0.000 | 0.000 | |
945 | 2007.08.31 00:30 | modify | 306 | 0.10 | 233.500 | 230.500 | 245.500 | |
946 | 2007.09.03 01:00 | close | 306 | 0.10 | 233.420 | 230.500 | 245.500 | -6.12 | 12215.77 |
947 | 2007.09.03 01:00 | sell | 307 | 0.10 | 233.420 | 0.000 | 0.000 | |
948 | 2007.09.03 01:00 | modify | 307 | 0.10 | 233.420 | 236.420 | 221.420 | |
949 | 2007.09.03 15:00 | close | 307 | 0.10 | 233.740 | 236.420 | 221.420 | -22.36 | 12193.41 |
950 | 2007.09.04 06:00 | sell | 308 | 0.10 | 233.710 | 0.000 | 0.000 | |
951 | 2007.09.04 06:00 | modify | 308 | 0.10 | 233.710 | 236.710 | 221.710 | |
952 | 2007.09.04 11:00 | close | 308 | 0.10 | 232.580 | 236.710 | 221.710 | 76.70 | 12270.11 |
953 | 2007.09.05 00:30 | buy | 309 | 0.10 | 234.190 | 0.000 | 0.000 | |
954 | 2007.09.05 00:30 | modify | 309 | 0.10 | 234.190 | 231.190 | 246.190 | |
955 | 2007.09.05 08:30 | modify | 309 | 0.10 | 234.190 | 231.190 | 234.290 | |
956 | 2007.09.05 09:30 | close | 309 | 0.10 | 232.500 | 231.190 | 234.290 | -115.96 | 12154.15 |
957 | 2007.09.05 12:00 | sell | 310 | 0.10 | 232.660 | 0.000 | 0.000 | |
958 | 2007.09.05 12:00 | modify | 310 | 0.10 | 232.660 | 235.660 | 220.660 | |
959 | 2007.09.06 08:00 | close | 310 | 0.10 | 233.210 | 235.660 | 220.660 | -39.50 | 12114.65 |
960 | 2007.09.07 09:00 | sell | 311 | 0.10 | 232.500 | 0.000 | 0.000 | |
961 | 2007.09.07 09:00 | modify | 311 | 0.10 | 232.500 | 235.500 | 220.500 | |
962 | 2007.09.07 18:30 | modify | 311 | 0.10 | 232.500 | 229.360 | 220.500 | |
963 | 2007.09.07 18:33 | s/l | 311 | 0.10 | 229.360 | 229.360 | 220.500 | 214.00 | 12328.65 |
964 | 2007.09.10 16:00 | buy | 312 | 0.10 | 231.120 | 0.000 | 0.000 | |
965 | 2007.09.10 16:00 | modify | 312 | 0.10 | 231.120 | 228.120 | 243.120 | |
966 | 2007.09.10 18:00 | modify | 312 | 0.10 | 231.120 | 228.120 | 231.220 | |
967 | 2007.09.11 09:30 | close | 312 | 0.10 | 230.260 | 228.120 | 231.220 | -59.40 | 12269.25 |
968 | 2007.09.11 09:30 | sell | 313 | 0.10 | 230.260 | 0.000 | 0.000 | |
969 | 2007.09.11 09:30 | modify | 313 | 0.10 | 230.260 | 233.260 | 218.260 | |
970 | 2007.09.11 14:30 | close | 313 | 0.10 | 230.730 | 233.260 | 218.260 | -32.61 | 12236.64 |
971 | 2007.09.11 14:30 | buy | 314 | 0.10 | 230.730 | 0.000 | 0.000 | |
972 | 2007.09.11 14:30 | modify | 314 | 0.10 | 230.730 | 227.730 | 242.730 | |
973 | 2007.09.12 15:00 | close | 314 | 0.10 | 231.310 | 227.730 | 242.730 | 38.97 | 12275.61 |
974 | 2007.09.12 15:00 | sell | 315 | 0.10 | 231.310 | 0.000 | 0.000 | |
975 | 2007.09.12 15:00 | modify | 315 | 0.10 | 231.310 | 234.310 | 219.310 | |
976 | 2007.09.13 01:30 | close | 315 | 0.10 | 231.770 | 234.310 | 219.310 | -33.35 | 12242.26 |
977 | 2007.09.13 02:30 | sell | 316 | 0.10 | 231.510 | 0.000 | 0.000 | |
978 | 2007.09.13 02:30 | modify | 316 | 0.10 | 231.510 | 234.510 | 219.510 | |
979 | 2007.09.13 13:00 | close | 316 | 0.10 | 232.250 | 234.510 | 219.510 | -51.05 | 12191.21 |
980 | 2007.09.13 13:00 | buy | 317 | 0.10 | 232.250 | 0.000 | 0.000 | |
981 | 2007.09.13 13:00 | modify | 317 | 0.10 | 232.250 | 229.250 | 244.250 | |
982 | 2007.09.14 07:00 | close | 317 | 0.10 | 232.200 | 229.250 | 244.250 | -4.06 | 12187.15 |
983 | 2007.09.14 07:00 | sell | 318 | 0.10 | 232.200 | 0.000 | 0.000 | |
984 | 2007.09.14 07:00 | modify | 318 | 0.10 | 232.200 | 235.200 | 220.200 | |
985 | 2007.09.17 10:30 | close | 318 | 0.10 | 229.700 | 235.200 | 220.200 | 169.80 | 12356.96 |
986 | 2007.09.19 17:00 | sell | 319 | 0.10 | 232.170 | 0.000 | 0.000 | |
987 | 2007.09.19 17:00 | modify | 319 | 0.10 | 232.170 | 235.170 | 220.170 | |
988 | 2007.09.21 10:30 | close | 319 | 0.10 | 231.030 | 235.170 | 220.170 | 75.47 | 12432.43 |
989 | 2007.09.21 10:30 | buy | 320 | 0.10 | 231.030 | 0.000 | 0.000 | |
990 | 2007.09.21 10:30 | modify | 320 | 0.10 | 231.030 | 228.030 | 243.030 | |
991 | 2007.09.24 14:00 | close | 320 | 0.10 | 232.690 | 228.030 | 243.030 | 112.75 | 12545.18 |
992 | 2007.09.24 14:00 | sell | 321 | 0.10 | 232.690 | 0.000 | 0.000 | |
993 | 2007.09.24 14:00 | modify | 321 | 0.10 | 232.690 | 235.690 | 220.690 | |
994 | 2007.09.26 01:30 | close | 321 | 0.10 | 231.570 | 235.690 | 220.690 | 75.06 | 12620.24 |
995 | 2007.09.26 01:30 | buy | 322 | 0.10 | 231.570 | 0.000 | 0.000 | |
996 | 2007.09.26 01:30 | modify | 322 | 0.10 | 231.570 | 228.570 | 243.570 | |
997 | 2007.09.27 23:30 | modify | 322 | 0.10 | 231.570 | 234.270 | 243.570 | |
998 | 2007.09.27 23:32 | s/l | 322 | 0.10 | 234.270 | 234.270 | 243.570 | 183.51 | 12803.74 |
999 | 2007.09.28 18:30 | buy | 323 | 0.10 | 234.260 | 0.000 | 0.000 | |
1000 | 2007.09.28 18:30 | modify | 323 | 0.10 | 234.260 | 231.260 | 246.260 | |
1001 | 2007.10.02 08:00 | close | 323 | 0.10 | 235.700 | 231.260 | 246.260 | 97.58 | 12901.33 |
1002 | 2007.10.02 20:30 | buy | 324 | 0.10 | 236.210 | 0.000 | 0.000 | |
1003 | 2007.10.02 20:30 | modify | 324 | 0.10 | 236.210 | 233.210 | 248.210 | |
1004 | 2007.10.04 08:30 | close | 324 | 0.10 | 236.560 | 233.210 | 248.210 | 22.82 | 12924.15 |
1005 | 2007.10.04 08:30 | sell | 325 | 0.10 | 236.560 | 0.000 | 0.000 | |
1006 | 2007.10.04 08:30 | modify | 325 | 0.10 | 236.560 | 239.560 | 224.560 | |
1007 | 2007.10.04 19:00 | close | 325 | 0.10 | 237.760 | 239.560 | 224.560 | -82.48 | 12841.67 |
1008 | 2007.10.04 19:00 | buy | 326 | 0.10 | 237.760 | 0.000 | 0.000 | |
1009 | 2007.10.04 19:00 | modify | 326 | 0.10 | 237.760 | 234.760 | 249.760 | |
1010 | 2007.10.05 12:30 | close | 326 | 0.10 | 237.210 | 234.760 | 249.760 | -38.22 | 12803.45 |
1011 | 2007.10.05 12:30 | sell | 327 | 0.10 | 237.210 | 0.000 | 0.000 | |
1012 | 2007.10.05 12:30 | modify | 327 | 0.10 | 237.210 | 240.210 | 225.210 | |
1013 | 2007.10.05 16:00 | close | 327 | 0.10 | 237.960 | 240.210 | 225.210 | -51.73 | 12751.72 |
1014 | 2007.10.05 18:00 | buy | 328 | 0.10 | 238.260 | 0.000 | 0.000 | |
1015 | 2007.10.05 18:00 | modify | 328 | 0.10 | 238.260 | 235.260 | 250.260 | |
1016 | 2007.10.09 02:00 | close | 328 | 0.10 | 238.760 | 235.260 | 250.260 | 33.36 | 12785.08 |
1017 | 2007.10.10 03:00 | buy | 329 | 0.10 | 239.010 | 0.000 | 0.000 | |
1018 | 2007.10.10 03:00 | modify | 329 | 0.10 | 239.010 | 236.010 | 251.010 | |
1019 | 2007.10.11 02:30 | close | 329 | 0.10 | 238.830 | 236.010 | 251.010 | -13.24 | 12771.84 |
1020 | 2007.10.11 02:30 | sell | 330 | 0.10 | 238.830 | 0.000 | 0.000 | |
1021 | 2007.10.11 02:30 | modify | 330 | 0.10 | 238.830 | 241.830 | 226.830 | |
1022 | 2007.10.11 15:30 | close | 330 | 0.10 | 239.590 | 241.830 | 226.830 | -52.42 | 12719.42 |
1023 | 2007.10.11 15:30 | buy | 331 | 0.10 | 239.590 | 0.000 | 0.000 | |
1024 | 2007.10.11 15:30 | modify | 331 | 0.10 | 239.590 | 236.590 | 251.590 | |
1025 | 2007.10.11 22:30 | close | 331 | 0.10 | 237.950 | 236.590 | 251.590 | -112.54 | 12606.88 |
1026 | 2007.10.12 00:00 | sell | 332 | 0.10 | 238.250 | 0.000 | 0.000 | |
1027 | 2007.10.12 00:00 | modify | 332 | 0.10 | 238.250 | 241.250 | 226.250 | |
1028 | 2007.10.12 20:30 | close | 332 | 0.10 | 239.000 | 241.250 | 226.250 | -51.73 | 12555.15 |
1029 | 2007.10.12 20:30 | buy | 333 | 0.10 | 239.000 | 0.000 | 0.000 | |
1030 | 2007.10.12 20:30 | modify | 333 | 0.10 | 239.000 | 236.000 | 251.000 | |
1031 | 2007.10.16 03:30 | close | 333 | 0.10 | 239.550 | 236.000 | 251.000 | 36.78 | 12591.94 |
1032 | 2007.10.16 03:30 | sell | 334 | 0.10 | 239.550 | 0.000 | 0.000 | |
1033 | 2007.10.16 03:30 | modify | 334 | 0.10 | 239.550 | 242.550 | 227.550 | |
1034 | 2007.10.16 10:30 | close | 334 | 0.10 | 238.020 | 242.550 | 227.550 | 104.02 | 12695.96 |
1035 | 2007.10.17 16:00 | buy | 335 | 0.10 | 238.420 | 0.000 | 0.000 | |
1036 | 2007.10.17 16:00 | modify | 335 | 0.10 | 238.420 | 235.420 | 250.420 | |
1037 | 2007.10.17 20:30 | modify | 335 | 0.10 | 238.420 | 235.420 | 238.520 | |
1038 | 2007.10.18 11:00 | close | 335 | 0.10 | 237.390 | 235.420 | 238.520 | -71.31 | 12624.64 |
1039 | 2007.10.18 11:00 | sell | 336 | 0.10 | 237.390 | 0.000 | 0.000 | |
1040 | 2007.10.18 11:00 | modify | 336 | 0.10 | 237.390 | 240.390 | 225.390 | |
1041 | 2007.10.19 20:00 | close | 336 | 0.10 | 235.980 | 240.390 | 225.390 | 95.34 | 12719.99 |
1042 | 2007.10.19 20:00 | buy | 337 | 0.10 | 235.980 | 0.000 | 0.000 | |
1043 | 2007.10.19 20:00 | modify | 337 | 0.10 | 235.980 | 232.980 | 247.980 | |
1044 | 2007.10.22 00:01 | modify | 337 | 0.10 | 235.980 | 232.980 | 236.080 | |
1045 | 2007.10.22 00:30 | close | 337 | 0.10 | 234.130 | 232.980 | 236.080 | -127.04 | 12592.95 |
1046 | 2007.10.23 07:00 | buy | 338 | 0.10 | 233.360 | 0.000 | 0.000 | |
1047 | 2007.10.23 07:00 | modify | 338 | 0.10 | 233.360 | 230.360 | 245.360 | |
1048 | 2007.10.24 12:00 | close | 338 | 0.10 | 234.180 | 230.360 | 245.360 | 55.37 | 12648.32 |
1049 | 2007.10.25 15:00 | buy | 339 | 0.10 | 234.750 | 0.000 | 0.000 | |
1050 | 2007.10.25 15:00 | modify | 339 | 0.10 | 234.750 | 231.750 | 246.750 | |
1051 | 2007.10.25 21:00 | modify | 339 | 0.10 | 234.750 | 231.750 | 234.850 | |
1052 | 2007.10.26 09:16 | t/p | 339 | 0.10 | 234.850 | 231.750 | 234.850 | 6.18 | 12654.50 |
1053 | 2007.10.26 22:30 | sell | 340 | 0.10 | 234.250 | 0.000 | 0.000 | |
1054 | 2007.10.26 22:30 | modify | 340 | 0.10 | 234.250 | 237.250 | 222.250 | |
1055 | 2007.10.29 09:30 | close | 340 | 0.10 | 234.990 | 237.250 | 222.250 | -51.54 | 12602.97 |
1056 | 2007.10.29 09:30 | buy | 341 | 0.10 | 234.990 | 0.000 | 0.000 | |
1057 | 2007.10.29 09:30 | modify | 341 | 0.10 | 234.990 | 231.990 | 246.990 | |
1058 | 2007.10.30 09:30 | close | 341 | 0.10 | 235.560 | 231.990 | 246.990 | 38.29 | 12641.26 |
1059 | 2007.10.30 09:30 | sell | 342 | 0.10 | 235.560 | 0.000 | 0.000 | |
1060 | 2007.10.30 09:30 | modify | 342 | 0.10 | 235.560 | 238.560 | 223.560 | |
1061 | 2007.10.30 11:00 | modify | 342 | 0.10 | 235.560 | 238.560 | 235.460 | |
1062 | 2007.10.30 14:30 | close | 342 | 0.10 | 237.300 | 238.560 | 235.460 | -119.37 | 12521.89 |
1063 | 2007.11.02 15:30 | buy | 343 | 0.10 | 239.880 | 0.000 | 0.000 | |
1064 | 2007.11.02 15:30 | modify | 343 | 0.10 | 239.880 | 236.880 | 251.880 | |
1065 | 2007.11.02 17:30 | modify | 343 | 0.10 | 239.880 | 236.880 | 239.980 | |
1066 | 2007.11.02 21:42 | t/p | 343 | 0.10 | 239.980 | 236.880 | 239.980 | 6.33 | 12528.22 |
1067 | 2007.11.05 11:30 | sell | 344 | 0.10 | 238.750 | 0.000 | 0.000 | |
1068 | 2007.11.05 11:30 | modify | 344 | 0.10 | 238.750 | 241.750 | 226.750 | |
1069 | 2007.11.06 07:30 | close | 344 | 0.10 | 238.850 | 241.750 | 226.750 | -7.81 | 12520.41 |
1070 | 2007.11.06 07:30 | buy | 345 | 0.10 | 238.850 | 0.000 | 0.000 | |
1071 | 2007.11.06 07:30 | modify | 345 | 0.10 | 238.850 | 235.850 | 250.850 | |
1072 | 2007.11.07 10:00 | close | 345 | 0.10 | 238.530 | 235.850 | 250.850 | -22.52 | 12497.89 |
1073 | 2007.11.08 17:00 | buy | 346 | 0.10 | 237.690 | 0.000 | 0.000 | |
1074 | 2007.11.08 17:00 | modify | 346 | 0.10 | 237.690 | 234.690 | 249.690 | |
1075 | 2007.11.09 12:00 | close | 346 | 0.10 | 236.040 | 234.690 | 249.690 | -113.38 | 12384.52 |
1076 | 2007.11.09 12:00 | sell | 347 | 0.10 | 236.040 | 0.000 | 0.000 | |
1077 | 2007.11.09 12:00 | modify | 347 | 0.10 | 236.040 | 239.040 | 224.040 | |
1078 | 2007.11.09 14:00 | close | 347 | 0.10 | 233.180 | 239.040 | 224.040 | 194.87 | 12579.39 |
1079 | 2007.11.13 11:00 | buy | 348 | 0.10 | 226.870 | 0.000 | 0.000 | |
1080 | 2007.11.13 11:00 | modify | 348 | 0.10 | 226.870 | 223.870 | 238.870 | |
1081 | 2007.11.13 23:30 | modify | 348 | 0.10 | 226.870 | 229.720 | 238.870 | |
1082 | 2007.11.13 23:41 | s/l | 348 | 0.10 | 229.720 | 229.720 | 238.870 | 194.20 | 12773.59 |
1083 | 2007.11.14 21:00 | sell | 349 | 0.10 | 229.050 | 0.000 | 0.000 | |
1084 | 2007.11.14 21:00 | modify | 349 | 0.10 | 229.050 | 232.050 | 217.050 | |
1085 | 2007.11.15 12:30 | modify | 349 | 0.10 | 229.050 | 225.870 | 217.050 | |
1086 | 2007.11.15 12:30 | s/l | 349 | 0.10 | 225.870 | 225.870 | 217.050 | 215.30 | 12988.88 |
1087 | 2007.11.16 19:30 | buy | 350 | 0.10 | 228.050 | 0.000 | 0.000 | |
1088 | 2007.11.16 19:30 | modify | 350 | 0.10 | 228.050 | 225.050 | 240.050 | |
1089 | 2007.11.19 07:30 | modify | 350 | 0.10 | 228.050 | 225.050 | 228.150 | |
1090 | 2007.11.19 12:00 | close | 350 | 0.10 | 226.050 | 225.050 | 228.150 | -137.28 | 12851.61 |
1091 | 2007.11.19 14:00 | sell | 351 | 0.10 | 226.090 | 0.000 | 0.000 | |
1092 | 2007.11.19 14:00 | modify | 351 | 0.10 | 226.090 | 229.090 | 214.090 | |
1093 | 2007.11.20 10:30 | modify | 351 | 0.10 | 226.090 | 229.090 | 225.990 | |
1094 | 2007.11.20 11:30 | close | 351 | 0.10 | 227.200 | 229.090 | 225.990 | -76.81 | 12774.80 |
1095 | 2007.11.21 06:00 | sell | 352 | 0.10 | 226.500 | 0.000 | 0.000 | |
1096 | 2007.11.21 06:00 | modify | 352 | 0.10 | 226.500 | 229.500 | 214.500 | |
1097 | 2007.11.21 12:00 | modify | 352 | 0.10 | 226.500 | 223.660 | 214.500 | |
1098 | 2007.11.21 12:30 | modify | 352 | 0.10 | 226.500 | 222.580 | 214.500 | |
1099 | 2007.11.21 12:30 | s/l | 352 | 0.10 | 222.580 | 222.580 | 214.500 | 267.28 | 13042.08 |
1100 | 2007.11.22 19:30 | sell | 353 | 0.10 | 223.590 | 0.000 | 0.000 | |
1101 | 2007.11.22 19:30 | modify | 353 | 0.10 | 223.590 | 226.590 | 211.590 | |
1102 | 2007.11.26 04:00 | close | 353 | 0.10 | 224.230 | 226.590 | 211.590 | -45.17 | 12996.91 |
1103 | 2007.11.26 04:00 | buy | 354 | 0.10 | 224.230 | 0.000 | 0.000 | |
1104 | 2007.11.26 04:00 | modify | 354 | 0.10 | 224.230 | 221.230 | 236.230 | |
1105 | 2007.11.26 23:00 | close | 354 | 0.10 | 221.980 | 221.230 | 236.230 | -154.22 | 12842.69 |
1106 | 2007.11.27 12:00 | buy | 355 | 0.10 | 223.780 | 0.000 | 0.000 | |
1107 | 2007.11.27 12:00 | modify | 355 | 0.10 | 223.780 | 220.780 | 235.780 | |
1108 | 2007.11.28 12:30 | close | 355 | 0.10 | 224.770 | 220.780 | 235.780 | 66.98 | 12909.67 |
1109 | 2007.11.28 13:00 | buy | 356 | 0.10 | 225.210 | 0.000 | 0.000 | |
1110 | 2007.11.28 13:00 | modify | 356 | 0.10 | 225.210 | 222.210 | 237.210 | |
1111 | 2007.11.28 18:30 | modify | 356 | 0.10 | 225.210 | 227.940 | 237.210 | |
1112 | 2007.11.28 18:47 | s/l | 356 | 0.10 | 227.940 | 227.940 | 237.210 | 186.00 | 13095.67 |
1113 | 2007.11.30 08:00 | buy | 357 | 0.10 | 227.440 | 0.000 | 0.000 | |
1114 | 2007.11.30 08:00 | modify | 357 | 0.10 | 227.440 | 224.440 | 239.440 | |
1115 | 2007.12.03 05:30 | close | 357 | 0.10 | 227.300 | 224.440 | 239.440 | -10.22 | 13085.45 |
1116 | 2007.12.03 05:30 | sell | 358 | 0.10 | 227.300 | 0.000 | 0.000 | |
1117 | 2007.12.03 05:30 | modify | 358 | 0.10 | 227.300 | 230.300 | 215.300 | |
1118 | 2007.12.03 21:30 | close | 358 | 0.10 | 228.090 | 230.300 | 215.300 | -54.47 | 13030.98 |
1119 | 2007.12.03 21:30 | buy | 359 | 0.10 | 228.090 | 0.000 | 0.000 | |
1120 | 2007.12.03 21:30 | modify | 359 | 0.10 | 228.090 | 225.090 | 240.090 | |
1121 | 2007.12.04 08:30 | close | 359 | 0.10 | 227.330 | 225.090 | 240.090 | -52.57 | 12978.41 |
1122 | 2007.12.04 08:30 | sell | 360 | 0.10 | 227.330 | 0.000 | 0.000 | |
1123 | 2007.12.04 08:30 | modify | 360 | 0.10 | 227.330 | 230.330 | 215.330 | |
1124 | 2007.12.05 20:00 | modify | 360 | 0.10 | 227.330 | 224.340 | 215.330 | |
1125 | 2007.12.05 20:30 | modify | 360 | 0.10 | 227.330 | 224.050 | 215.330 | |
1126 | 2007.12.05 20:32 | s/l | 360 | 0.10 | 224.050 | 224.050 | 215.330 | 223.08 | 13201.50 |
1127 | 2007.12.06 15:00 | sell | 361 | 0.10 | 224.610 | 0.000 | 0.000 | |
1128 | 2007.12.06 15:00 | modify | 361 | 0.10 | 224.610 | 227.610 | 212.610 | |
1129 | 2007.12.06 20:00 | close | 361 | 0.10 | 225.620 | 227.610 | 212.610 | -69.50 | 13132.00 |
1130 | 2007.12.06 20:00 | buy | 362 | 0.10 | 225.620 | 0.000 | 0.000 | |
1131 | 2007.12.06 20:00 | modify | 362 | 0.10 | 225.620 | 222.620 | 237.620 | |
1132 | 2007.12.10 14:30 | modify | 362 | 0.10 | 225.620 | 228.360 | 237.620 | |
1133 | 2007.12.10 15:00 | modify | 362 | 0.10 | 225.620 | 228.480 | 237.620 | |
1134 | 2007.12.10 15:25 | s/l | 362 | 0.10 | 228.480 | 228.480 | 237.620 | 194.59 | 13326.59 |
1135 | 2007.12.13 11:00 | sell | 363 | 0.10 | 228.200 | 0.000 | 0.000 | |
1136 | 2007.12.13 11:00 | modify | 363 | 0.10 | 228.200 | 231.200 | 216.200 | |
1137 | 2007.12.14 00:30 | close | 363 | 0.10 | 229.160 | 231.200 | 216.200 | -66.56 | 13260.03 |
1138 | 2007.12.14 16:30 | sell | 364 | 0.10 | 228.730 | 0.000 | 0.000 | |
1139 | 2007.12.14 16:30 | modify | 364 | 0.10 | 228.730 | 231.730 | 216.730 | |
1140 | 2007.12.17 00:00 | close | 364 | 0.10 | 228.600 | 231.730 | 216.730 | 7.90 | 13267.94 |
1141 | 2007.12.17 21:30 | buy | 365 | 0.10 | 228.640 | 0.000 | 0.000 | |
1142 | 2007.12.17 21:30 | modify | 365 | 0.10 | 228.640 | 225.640 | 240.640 | |
1143 | 2007.12.18 21:30 | close | 365 | 0.10 | 228.160 | 225.640 | 240.640 | -33.45 | 13234.49 |
1144 | 2007.12.18 21:30 | sell | 366 | 0.10 | 228.160 | 0.000 | 0.000 | |
1145 | 2007.12.18 21:30 | modify | 366 | 0.10 | 228.160 | 231.160 | 216.160 | |
1146 | 2007.12.19 12:00 | close | 366 | 0.10 | 226.440 | 231.160 | 216.160 | 116.52 | 13351.01 |
1147 | 2007.12.21 09:30 | buy | 367 | 0.10 | 224.790 | 0.000 | 0.000 | |
1148 | 2007.12.21 09:30 | modify | 367 | 0.10 | 224.790 | 221.790 | 236.790 | |
1149 | 2007.12.24 17:00 | close | 367 | 0.10 | 226.060 | 221.790 | 236.790 | 86.11 | 13437.12 |
1150 | 2007.12.26 12:30 | buy | 368 | 0.10 | 226.250 | 0.000 | 0.000 | |
1151 | 2007.12.26 12:30 | modify | 368 | 0.10 | 226.250 | 223.250 | 238.250 | |
1152 | 2007.12.28 01:00 | close | 368 | 0.10 | 227.040 | 223.250 | 238.250 | 52.88 | 13490.00 |
1153 | 2008.01.07 12:00 | buy | 369 | 0.10 | 215.780 | 0.000 | 0.000 | |
1154 | 2008.01.07 12:00 | modify | 369 | 0.10 | 215.780 | 212.780 | 227.780 | |
1155 | 2008.01.07 17:30 | modify | 369 | 0.10 | 215.780 | 212.780 | 215.880 | |
1156 | 2008.01.08 01:00 | close | 369 | 0.10 | 215.040 | 212.780 | 215.880 | -51.21 | 13438.80 |
1157 | 2008.01.08 08:30 | buy | 370 | 0.10 | 215.900 | 0.000 | 0.000 | |
1158 | 2008.01.08 08:30 | modify | 370 | 0.10 | 215.900 | 212.900 | 227.900 | |
1159 | 2008.01.09 01:00 | close | 370 | 0.10 | 214.860 | 212.900 | 227.900 | -71.70 | 13367.10 |
1160 | 2008.01.09 01:00 | sell | 371 | 0.10 | 214.860 | 0.000 | 0.000 | |
1161 | 2008.01.09 01:00 | modify | 371 | 0.10 | 214.860 | 217.860 | 202.860 | |
1162 | 2008.01.09 08:30 | modify | 371 | 0.10 | 214.860 | 217.860 | 214.760 | |
1163 | 2008.01.09 10:55 | t/p | 371 | 0.10 | 214.760 | 217.860 | 214.760 | 6.33 | 13373.43 |
1164 | 2008.01.10 07:00 | buy | 372 | 0.10 | 214.760 | 0.000 | 0.000 | |
1165 | 2008.01.10 07:00 | modify | 372 | 0.10 | 214.760 | 211.760 | 226.760 | |
1166 | 2008.01.10 11:30 | close | 372 | 0.10 | 214.770 | 211.760 | 226.760 | 0.19 | 13373.62 |
1167 | 2008.01.10 19:00 | sell | 373 | 0.10 | 213.980 | 0.000 | 0.000 | |
1168 | 2008.01.10 19:00 | modify | 373 | 0.10 | 213.980 | 216.980 | 201.980 | |
1169 | 2008.01.11 06:30 | close | 373 | 0.10 | 214.370 | 216.980 | 201.980 | -27.62 | 13346.00 |
1170 | 2008.01.11 08:30 | sell | 374 | 0.10 | 213.620 | 0.000 | 0.000 | |
1171 | 2008.01.11 08:30 | modify | 374 | 0.10 | 213.620 | 216.620 | 201.620 | |
1172 | 2008.01.15 09:30 | modify | 374 | 0.10 | 213.620 | 210.620 | 201.620 | |
1173 | 2008.01.15 10:00 | s/l | 374 | 0.10 | 210.620 | 210.620 | 201.620 | 203.49 | 13549.49 |
1174 | 2008.01.16 21:00 | buy | 375 | 0.10 | 209.830 | 0.000 | 0.000 | |
1175 | 2008.01.16 21:00 | modify | 375 | 0.10 | 209.830 | 206.830 | 221.830 | |
1176 | 2008.01.18 03:00 | close | 375 | 0.10 | 210.450 | 206.830 | 221.830 | 41.27 | 13590.76 |
1177 | 2008.01.18 03:00 | sell | 376 | 0.10 | 210.450 | 0.000 | 0.000 | |
1178 | 2008.01.18 03:00 | modify | 376 | 0.10 | 210.450 | 213.450 | 198.450 | |
1179 | 2008.01.21 10:00 | modify | 376 | 0.10 | 210.450 | 207.620 | 198.450 | |
1180 | 2008.01.21 10:30 | modify | 376 | 0.10 | 210.450 | 206.820 | 198.450 | |
1181 | 2008.01.21 10:30 | s/l | 376 | 0.10 | 206.820 | 206.820 | 198.450 | 246.99 | 13837.75 |
1182 | 2008.01.23 12:30 | sell | 377 | 0.10 | 207.420 | 0.000 | 0.000 | |
1183 | 2008.01.23 12:30 | modify | 377 | 0.10 | 207.420 | 210.420 | 195.420 | |
1184 | 2008.01.23 23:30 | modify | 377 | 0.10 | 207.420 | 210.420 | 207.320 | |
1185 | 2008.01.24 04:30 | close | 377 | 0.10 | 207.590 | 210.420 | 207.320 | -13.55 | 13824.20 |
1186 | 2008.01.24 04:30 | buy | 378 | 0.10 | 207.590 | 0.000 | 0.000 | |
1187 | 2008.01.24 04:30 | modify | 378 | 0.10 | 207.590 | 204.590 | 219.590 | |
1188 | 2008.01.24 18:30 | modify | 378 | 0.10 | 207.590 | 210.340 | 219.590 | |
1189 | 2008.01.24 18:31 | s/l | 378 | 0.10 | 210.340 | 210.340 | 219.590 | 187.37 | 14011.57 |
1190 | 2008.01.28 01:00 | sell | 379 | 0.10 | 211.820 | 0.000 | 0.000 | |
1191 | 2008.01.28 01:00 | modify | 379 | 0.10 | 211.820 | 214.820 | 199.820 | |
1192 | 2008.01.28 19:00 | close | 379 | 0.10 | 211.800 | 214.820 | 199.820 | 0.87 | 14012.44 |
1193 | 2008.01.28 19:00 | buy | 380 | 0.10 | 211.800 | 0.000 | 0.000 | |
1194 | 2008.01.28 19:00 | modify | 380 | 0.10 | 211.800 | 208.800 | 223.800 | |
1195 | 2008.01.29 12:00 | close | 380 | 0.10 | 211.990 | 208.800 | 223.800 | 12.33 | 14024.77 |
1196 | 2008.01.29 15:00 | buy | 381 | 0.10 | 212.820 | 0.000 | 0.000 | |
1197 | 2008.01.29 15:00 | modify | 381 | 0.10 | 212.820 | 209.820 | 224.820 | |
1198 | 2008.01.30 10:30 | close | 381 | 0.10 | 212.300 | 209.820 | 224.820 | -36.18 | 13988.59 |
1199 | 2008.02.01 01:30 | buy | 382 | 0.10 | 211.850 | 0.000 | 0.000 | |
1200 | 2008.02.01 01:30 | modify | 382 | 0.10 | 211.850 | 208.850 | 223.850 | |
1201 | 2008.02.01 16:00 | close | 382 | 0.10 | 209.730 | 208.850 | 223.850 | -145.33 | 13843.26 |
1202 | 2008.02.01 16:30 | sell | 383 | 0.10 | 209.870 | 0.000 | 0.000 | |
1203 | 2008.02.01 16:30 | modify | 383 | 0.10 | 209.870 | 212.870 | 197.870 | |
1204 | 2008.02.04 12:00 | modify | 383 | 0.10 | 209.870 | 212.870 | 209.770 | |
1205 | 2008.02.04 12:30 | close | 383 | 0.10 | 211.280 | 212.870 | 209.770 | -97.30 | 13745.97 |
1206 | 2008.02.04 12:30 | buy | 384 | 0.10 | 211.280 | 0.000 | 0.000 | |
1207 | 2008.02.04 12:30 | modify | 384 | 0.10 | 211.280 | 208.280 | 223.280 | |
1208 | 2008.02.05 04:00 | close | 384 | 0.10 | 210.550 | 208.280 | 223.280 | -50.52 | 13695.45 |
1209 | 2008.02.05 04:00 | sell | 385 | 0.10 | 210.550 | 0.000 | 0.000 | |
1210 | 2008.02.05 04:00 | modify | 385 | 0.10 | 210.550 | 213.550 | 198.550 | |
1211 | 2008.02.05 12:30 | modify | 385 | 0.10 | 210.550 | 213.550 | 210.450 | |
1212 | 2008.02.05 13:00 | close | 385 | 0.10 | 211.970 | 213.550 | 210.450 | -97.50 | 13597.95 |
1213 | 2008.02.05 13:00 | buy | 386 | 0.10 | 211.970 | 0.000 | 0.000 | |
1214 | 2008.02.05 13:00 | modify | 386 | 0.10 | 211.970 | 208.970 | 223.970 | |
1215 | 2008.02.05 16:00 | modify | 386 | 0.10 | 211.970 | 208.970 | 212.070 | |
1216 | 2008.02.05 18:30 | close | 386 | 0.10 | 209.800 | 208.970 | 212.070 | -148.75 | 13449.20 |
1217 | 2008.02.05 21:00 | sell | 387 | 0.10 | 209.680 | 0.000 | 0.000 | |
1218 | 2008.02.05 21:00 | modify | 387 | 0.10 | 209.680 | 212.680 | 197.680 | |
1219 | 2008.02.07 15:00 | modify | 387 | 0.10 | 209.680 | 206.450 | 197.680 | |
1220 | 2008.02.07 15:02 | s/l | 387 | 0.10 | 206.450 | 206.450 | 197.680 | 218.24 | 13667.44 |
1221 | 2008.02.08 02:00 | buy | 388 | 0.10 | 208.430 | 0.000 | 0.000 | |
1222 | 2008.02.08 02:00 | modify | 388 | 0.10 | 208.430 | 205.430 | 220.430 | |
1223 | 2008.02.11 06:30 | close | 388 | 0.10 | 208.860 | 205.430 | 220.430 | 28.72 | 13696.16 |
1224 | 2008.02.11 06:30 | sell | 389 | 0.10 | 208.860 | 0.000 | 0.000 | |
1225 | 2008.02.11 06:30 | modify | 389 | 0.10 | 208.860 | 211.860 | 196.860 | |
1226 | 2008.02.11 10:00 | close | 389 | 0.10 | 207.270 | 211.860 | 196.860 | 108.11 | 13804.27 |
1227 | 2008.02.12 03:30 | buy | 390 | 0.10 | 208.710 | 0.000 | 0.000 | |
1228 | 2008.02.12 03:30 | modify | 390 | 0.10 | 208.710 | 205.710 | 220.710 | |
1229 | 2008.02.13 12:00 | close | 390 | 0.10 | 210.050 | 205.710 | 220.710 | 90.90 | 13895.17 |
1230 | 2008.02.13 12:00 | sell | 391 | 0.10 | 210.050 | 0.000 | 0.000 | |
1231 | 2008.02.13 12:00 | modify | 391 | 0.10 | 210.050 | 213.050 | 198.050 | |
1232 | 2008.02.13 13:00 | close | 391 | 0.10 | 211.360 | 213.050 | 198.050 | -89.99 | 13805.18 |
1233 | 2008.02.13 15:00 | buy | 392 | 0.10 | 211.210 | 0.000 | 0.000 | |
1234 | 2008.02.13 15:00 | modify | 392 | 0.10 | 211.210 | 208.210 | 223.210 | |
1235 | 2008.02.15 02:00 | close | 392 | 0.10 | 212.310 | 208.210 | 223.210 | 74.06 | 13879.24 |
1236 | 2008.02.15 02:00 | sell | 393 | 0.10 | 212.310 | 0.000 | 0.000 | |
1237 | 2008.02.15 02:00 | modify | 393 | 0.10 | 212.310 | 215.310 | 200.310 | |
1238 | 2008.02.18 13:30 | close | 393 | 0.10 | 210.840 | 215.310 | 200.310 | 99.44 | 13978.69 |
1239 | 2008.02.18 15:30 | sell | 394 | 0.10 | 210.920 | 0.000 | 0.000 | |
1240 | 2008.02.18 15:30 | modify | 394 | 0.10 | 210.920 | 213.920 | 198.920 | |
1241 | 2008.02.20 06:00 | close | 394 | 0.10 | 210.390 | 213.920 | 198.920 | 34.75 | 14013.43 |
1242 | 2008.02.20 06:00 | buy | 395 | 0.10 | 210.390 | 0.000 | 0.000 | |
1243 | 2008.02.20 06:00 | modify | 395 | 0.10 | 210.390 | 207.390 | 222.390 | |
1244 | 2008.02.20 14:30 | close | 395 | 0.10 | 209.370 | 207.390 | 222.390 | -70.19 | 13943.24 |
1245 | 2008.02.20 14:30 | sell | 396 | 0.10 | 209.370 | 0.000 | 0.000 | |
1246 | 2008.02.20 14:30 | modify | 396 | 0.10 | 209.370 | 212.370 | 197.370 | |
1247 | 2008.02.21 03:00 | close | 396 | 0.10 | 209.940 | 212.370 | 197.370 | -40.87 | 13902.37 |
1248 | 2008.02.21 03:00 | buy | 397 | 0.10 | 209.940 | 0.000 | 0.000 | |
1249 | 2008.02.21 03:00 | modify | 397 | 0.10 | 209.940 | 206.940 | 221.940 | |
1250 | 2008.02.22 05:00 | close | 397 | 0.10 | 211.150 | 206.940 | 221.940 | 82.01 | 13984.38 |
1251 | 2008.02.22 05:30 | buy | 398 | 0.10 | 211.080 | 0.000 | 0.000 | |
1252 | 2008.02.22 05:30 | modify | 398 | 0.10 | 211.080 | 208.080 | 223.080 | |
1253 | 2008.02.22 12:30 | close | 398 | 0.10 | 210.610 | 208.080 | 223.080 | -32.61 | 13951.77 |
1254 | 2008.02.22 12:30 | sell | 399 | 0.10 | 210.610 | 0.000 | 0.000 | |
1255 | 2008.02.22 12:30 | modify | 399 | 0.10 | 210.610 | 213.610 | 198.610 | |
1256 | 2008.02.25 06:00 | close | 399 | 0.10 | 211.080 | 213.610 | 198.610 | -33.08 | 13918.70 |
1257 | 2008.02.25 06:00 | buy | 400 | 0.10 | 211.080 | 0.000 | 0.000 | |
1258 | 2008.02.25 06:00 | modify | 400 | 0.10 | 211.080 | 208.080 | 223.080 | |
1259 | 2008.02.27 11:30 | close | 400 | 0.10 | 211.610 | 208.080 | 223.080 | 35.40 | 13954.10 |
1260 | 2008.02.27 11:30 | sell | 401 | 0.10 | 211.610 | 0.000 | 0.000 | |
1261 | 2008.02.27 11:30 | modify | 401 | 0.10 | 211.610 | 214.610 | 199.610 | |
1262 | 2008.02.29 02:00 | modify | 401 | 0.10 | 211.610 | 208.880 | 199.610 | |
1263 | 2008.02.29 02:30 | modify | 401 | 0.10 | 211.610 | 208.570 | 199.610 | |
1264 | 2008.02.29 03:00 | modify | 401 | 0.10 | 211.610 | 208.150 | 199.610 | |
1265 | 2008.02.29 03:21 | s/l | 401 | 0.10 | 208.150 | 208.150 | 199.610 | 233.95 | 14188.05 |
1266 | 2008.03.03 22:30 | buy | 402 | 0.10 | 204.840 | 0.000 | 0.000 | |
1267 | 2008.03.03 22:30 | modify | 402 | 0.10 | 204.840 | 201.840 | 216.840 | |
1268 | 2008.03.04 15:00 | close | 402 | 0.10 | 204.860 | 201.840 | 216.840 | 0.71 | 14188.76 |
1269 | 2008.03.07 01:00 | sell | 403 | 0.10 | 206.240 | 0.000 | 0.000 | |
1270 | 2008.03.07 01:00 | modify | 403 | 0.10 | 206.240 | 209.240 | 194.240 | |
1271 | 2008.03.07 22:30 | close | 403 | 0.10 | 207.130 | 209.240 | 194.240 | -61.29 | 14127.47 |
1272 | 2008.03.07 22:30 | buy | 404 | 0.10 | 207.130 | 0.000 | 0.000 | |
1273 | 2008.03.07 22:30 | modify | 404 | 0.10 | 207.130 | 204.130 | 219.130 | |
1274 | 2008.03.10 09:30 | modify | 404 | 0.10 | 207.130 | 204.130 | 207.230 | |
1275 | 2008.03.10 12:00 | close | 404 | 0.10 | 205.720 | 204.130 | 207.230 | -96.97 | 14030.51 |
1276 | 2008.03.10 12:00 | sell | 405 | 0.10 | 205.720 | 0.000 | 0.000 | |
1277 | 2008.03.10 12:00 | modify | 405 | 0.10 | 205.720 | 208.720 | 193.720 | |
1278 | 2008.03.11 15:30 | close | 405 | 0.10 | 205.850 | 208.720 | 193.720 | -9.86 | 14020.65 |
1279 | 2008.03.11 15:30 | buy | 406 | 0.10 | 205.850 | 0.000 | 0.000 | |
1280 | 2008.03.11 15:30 | modify | 406 | 0.10 | 205.850 | 202.850 | 217.850 | |
1281 | 2008.03.12 20:00 | close | 406 | 0.10 | 206.710 | 202.850 | 217.850 | 58.10 | 14078.75 |
1282 | 2008.03.12 20:00 | sell | 407 | 0.10 | 206.710 | 0.000 | 0.000 | |
1283 | 2008.03.12 20:00 | modify | 407 | 0.10 | 206.710 | 209.710 | 194.710 | |
1284 | 2008.03.13 06:30 | modify | 407 | 0.10 | 206.710 | 203.900 | 194.710 | |
1285 | 2008.03.13 06:30 | s/l | 407 | 0.10 | 203.900 | 203.900 | 194.710 | 190.02 | 14268.77 |
1286 | 2008.03.14 00:30 | buy | 408 | 0.10 | 204.350 | 0.000 | 0.000 | |
1287 | 2008.03.14 00:30 | modify | 408 | 0.10 | 204.350 | 201.350 | 216.350 | |
1288 | 2008.03.14 10:00 | close | 408 | 0.10 | 204.000 | 201.350 | 216.350 | -24.41 | 14244.36 |
1289 | 2008.03.14 10:00 | sell | 409 | 0.10 | 204.000 | 0.000 | 0.000 | |
1290 | 2008.03.14 10:00 | modify | 409 | 0.10 | 204.000 | 207.000 | 192.000 | |
1291 | 2008.03.14 21:30 | modify | 409 | 0.10 | 204.000 | 200.850 | 192.000 | |
1292 | 2008.03.14 22:00 | modify | 409 | 0.10 | 204.000 | 200.700 | 192.000 | |
1293 | 2008.03.14 22:13 | s/l | 409 | 0.10 | 200.700 | 200.700 | 192.000 | 224.93 | 14469.29 |
1294 | 2008.03.19 14:30 | sell | 410 | 0.10 | 197.330 | 0.000 | 0.000 | |
1295 | 2008.03.19 14:30 | modify | 410 | 0.10 | 197.330 | 200.330 | 185.330 | |
1296 | 2008.03.19 16:30 | modify | 410 | 0.10 | 197.330 | 200.330 | 197.230 | |
1297 | 2008.03.19 17:18 | t/p | 410 | 0.10 | 197.230 | 200.330 | 197.230 | 6.33 | 14475.62 |
1298 | 2008.03.20 15:00 | buy | 411 | 0.10 | 197.400 | 0.000 | 0.000 | |
1299 | 2008.03.20 15:00 | modify | 411 | 0.10 | 197.400 | 194.400 | 209.400 | |
1300 | 2008.03.20 18:30 | modify | 411 | 0.10 | 197.400 | 194.400 | 197.500 | |
1301 | 2008.03.20 20:00 | close | 411 | 0.10 | 195.370 | 194.400 | 197.500 | -139.19 | 14336.43 |
1302 | 2008.03.21 04:30 | buy | 412 | 0.10 | 197.260 | 0.000 | 0.000 | |
1303 | 2008.03.21 04:30 | modify | 412 | 0.10 | 197.260 | 194.260 | 209.260 | |
1304 | 2008.03.21 21:30 | close | 412 | 0.10 | 196.980 | 194.260 | 209.260 | -19.63 | 14316.80 |
1305 | 2008.03.21 21:30 | sell | 413 | 0.10 | 196.980 | 0.000 | 0.000 | |
1306 | 2008.03.21 21:30 | modify | 413 | 0.10 | 196.980 | 199.980 | 184.980 | |
1307 | 2008.03.24 09:30 | close | 413 | 0.10 | 197.690 | 199.980 | 184.980 | -49.48 | 14267.32 |
1308 | 2008.03.24 09:30 | buy | 414 | 0.10 | 197.690 | 0.000 | 0.000 | |
1309 | 2008.03.24 09:30 | modify | 414 | 0.10 | 197.690 | 194.690 | 209.690 | |
1310 | 2008.03.25 04:30 | modify | 414 | 0.10 | 197.690 | 200.580 | 209.690 | |
1311 | 2008.03.25 04:40 | s/l | 414 | 0.10 | 200.580 | 200.580 | 209.690 | 196.79 | 14464.12 |
1312 | 2008.03.27 13:00 | buy | 415 | 0.10 | 200.070 | 0.000 | 0.000 | |
1313 | 2008.03.27 13:00 | modify | 415 | 0.10 | 200.070 | 197.070 | 212.070 | |
1314 | 2008.03.28 07:00 | close | 415 | 0.10 | 200.100 | 197.070 | 212.070 | 1.40 | 14465.52 |
1315 | 2008.03.28 07:00 | sell | 416 | 0.10 | 200.100 | 0.000 | 0.000 | |
1316 | 2008.03.28 07:00 | modify | 416 | 0.10 | 200.100 | 203.100 | 188.100 | |
1317 | 2008.03.31 01:30 | modify | 416 | 0.10 | 200.100 | 197.110 | 188.100 | |
1318 | 2008.03.31 01:39 | s/l | 416 | 0.10 | 197.110 | 197.110 | 188.100 | 203.27 | 14668.79 |
1319 | 2008.04.01 07:30 | buy | 417 | 0.10 | 198.170 | 0.000 | 0.000 | |
1320 | 2008.04.01 07:30 | modify | 417 | 0.10 | 198.170 | 195.170 | 210.170 | |
1321 | 2008.04.01 18:00 | modify | 417 | 0.10 | 198.170 | 201.100 | 210.170 | |
1322 | 2008.04.01 18:04 | s/l | 417 | 0.10 | 201.100 | 201.100 | 210.170 | 199.67 | 14868.46 |
1323 | 2008.04.07 12:30 | buy | 418 | 0.10 | 204.020 | 0.000 | 0.000 | |
1324 | 2008.04.07 12:30 | modify | 418 | 0.10 | 204.020 | 201.020 | 216.020 | |
1325 | 2008.04.08 03:00 | close | 418 | 0.10 | 203.790 | 201.020 | 216.020 | -16.37 | 14852.09 |
1326 | 2008.04.11 00:00 | buy | 419 | 0.10 | 200.920 | 0.000 | 0.000 | |
1327 | 2008.04.11 00:00 | modify | 419 | 0.10 | 200.920 | 197.920 | 212.920 | |
1328 | 2008.04.11 14:30 | modify | 419 | 0.10 | 200.920 | 197.920 | 201.020 | |
1329 | 2008.04.11 16:30 | close | 419 | 0.10 | 198.790 | 197.920 | 201.020 | -146.01 | 14706.08 |
1330 | 2008.04.11 17:00 | sell | 420 | 0.10 | 198.890 | 0.000 | 0.000 | |
1331 | 2008.04.11 17:00 | modify | 420 | 0.10 | 198.890 | 201.890 | 186.890 | |
1332 | 2008.04.14 16:00 | close | 420 | 0.10 | 200.160 | 201.890 | 186.890 | -87.73 | 14618.36 |
1333 | 2008.04.14 16:00 | buy | 421 | 0.10 | 200.160 | 0.000 | 0.000 | |
1334 | 2008.04.14 16:00 | modify | 421 | 0.10 | 200.160 | 197.160 | 212.160 | |
1335 | 2008.04.15 11:30 | close | 421 | 0.10 | 199.210 | 197.160 | 212.160 | -65.55 | 14552.81 |
1336 | 2008.04.15 11:30 | sell | 422 | 0.10 | 199.210 | 0.000 | 0.000 | |
1337 | 2008.04.15 11:30 | modify | 422 | 0.10 | 199.210 | 202.210 | 187.210 | |
1338 | 2008.04.16 03:00 | close | 422 | 0.10 | 199.540 | 202.210 | 187.210 | -23.52 | 14529.29 |
1339 | 2008.04.16 03:00 | buy | 423 | 0.10 | 199.540 | 0.000 | 0.000 | |
1340 | 2008.04.16 03:00 | modify | 423 | 0.10 | 199.540 | 196.540 | 211.540 | |
1341 | 2008.04.17 13:30 | modify | 423 | 0.10 | 199.540 | 202.630 | 211.540 | |
1342 | 2008.04.17 13:30 | s/l | 423 | 0.10 | 202.630 | 202.630 | 211.540 | 210.16 | 14739.45 |
1343 | 2008.04.21 13:30 | sell | 424 | 0.10 | 205.300 | 0.000 | 0.000 | |
1344 | 2008.04.21 13:30 | modify | 424 | 0.10 | 205.300 | 208.300 | 193.300 | |
1345 | 2008.04.22 16:30 | close | 424 | 0.10 | 205.960 | 208.300 | 193.300 | -46.07 | 14693.38 |
1346 | 2008.04.23 14:00 | sell | 425 | 0.10 | 205.130 | 0.000 | 0.000 | |
1347 | 2008.04.23 14:00 | modify | 425 | 0.10 | 205.130 | 208.130 | 193.130 | |
1348 | 2008.04.24 10:30 | close | 425 | 0.10 | 205.110 | 208.130 | 193.130 | -0.56 | 14692.82 |
1349 | 2008.04.24 10:30 | buy | 426 | 0.10 | 205.110 | 0.000 | 0.000 | |
1350 | 2008.04.24 10:30 | modify | 426 | 0.10 | 205.110 | 202.110 | 217.110 | |
1351 | 2008.04.25 13:00 | close | 426 | 0.10 | 207.440 | 202.110 | 217.110 | 158.53 | 14851.35 |
1352 | 2008.04.29 04:00 | sell | 427 | 0.10 | 207.270 | 0.000 | 0.000 | |
1353 | 2008.04.29 04:00 | modify | 427 | 0.10 | 207.270 | 210.270 | 195.270 | |
1354 | 2008.04.29 17:30 | modify | 427 | 0.10 | 207.270 | 204.170 | 195.270 | |
1355 | 2008.04.29 17:35 | s/l | 427 | 0.10 | 204.170 | 204.170 | 195.270 | 211.27 | 15062.62 |
1356 | 2008.04.30 15:00 | buy | 428 | 0.10 | 205.600 | 0.000 | 0.000 | |
1357 | 2008.04.30 15:00 | modify | 428 | 0.10 | 205.600 | 202.600 | 217.600 | |
1358 | 2008.05.01 12:30 | close | 428 | 0.10 | 206.660 | 202.600 | 217.600 | 71.47 | 15134.09 |
1359 | 2008.05.02 04:30 | buy | 429 | 0.10 | 207.090 | 0.000 | 0.000 | |
1360 | 2008.05.02 04:30 | modify | 429 | 0.10 | 207.090 | 204.090 | 219.090 | |
1361 | 2008.05.05 13:30 | close | 429 | 0.10 | 207.350 | 204.090 | 219.090 | 17.11 | 15151.20 |
1362 | 2008.05.07 03:00 | buy | 430 | 0.10 | 206.820 | 0.000 | 0.000 | |
1363 | 2008.05.07 03:00 | modify | 430 | 0.10 | 206.820 | 203.820 | 218.820 | |
1364 | 2008.05.07 12:30 | close | 430 | 0.10 | 206.160 | 203.820 | 218.820 | -45.59 | 15105.61 |
1365 | 2008.05.07 12:30 | sell | 431 | 0.10 | 206.160 | 0.000 | 0.000 | |
1366 | 2008.05.07 12:30 | modify | 431 | 0.10 | 206.160 | 209.160 | 194.160 | |
1367 | 2008.05.08 11:00 | modify | 431 | 0.10 | 206.160 | 202.720 | 194.160 | |
1368 | 2008.05.08 11:01 | s/l | 431 | 0.10 | 202.720 | 202.720 | 194.160 | 233.06 | 15338.67 |
1369 | 2008.05.15 10:00 | sell | 432 | 0.10 | 203.810 | 0.000 | 0.000 | |
1370 | 2008.05.15 10:00 | modify | 432 | 0.10 | 203.810 | 206.810 | 191.810 | |
1371 | 2008.05.19 07:30 | close | 432 | 0.10 | 203.930 | 206.810 | 191.810 | -9.65 | 15329.02 |
1372 | 2008.05.19 07:30 | buy | 433 | 0.10 | 203.930 | 0.000 | 0.000 | |
1373 | 2008.05.19 07:30 | modify | 433 | 0.10 | 203.930 | 200.930 | 215.930 | |
1374 | 2008.05.19 11:00 | close | 433 | 0.10 | 203.170 | 200.930 | 215.930 | -52.42 | 15276.60 |
1375 | 2008.05.19 13:00 | sell | 434 | 0.10 | 203.300 | 0.000 | 0.000 | |
1376 | 2008.05.19 13:00 | modify | 434 | 0.10 | 203.300 | 206.300 | 191.300 | |
1377 | 2008.05.20 13:30 | close | 434 | 0.10 | 204.560 | 206.300 | 191.300 | -87.05 | 15189.55 |
1378 | 2008.05.20 15:00 | buy | 435 | 0.10 | 204.560 | 0.000 | 0.000 | |
1379 | 2008.05.20 15:00 | modify | 435 | 0.10 | 204.560 | 201.560 | 216.560 | |
1380 | 2008.05.21 05:00 | modify | 435 | 0.10 | 204.560 | 201.560 | 204.660 | |
1381 | 2008.05.21 07:00 | close | 435 | 0.10 | 203.280 | 201.560 | 204.660 | -88.10 | 15101.45 |
1382 | 2008.05.21 07:00 | sell | 436 | 0.10 | 203.280 | 0.000 | 0.000 | |
1383 | 2008.05.21 07:00 | modify | 436 | 0.10 | 203.280 | 206.280 | 191.280 | |
1384 | 2008.05.22 12:00 | close | 436 | 0.10 | 204.160 | 206.280 | 191.280 | -62.05 | 15039.40 |
1385 | 2008.05.22 12:00 | buy | 437 | 0.10 | 204.160 | 0.000 | 0.000 | |
1386 | 2008.05.22 12:00 | modify | 437 | 0.10 | 204.160 | 201.160 | 216.160 | |
1387 | 2008.05.23 14:00 | close | 437 | 0.10 | 205.100 | 201.160 | 216.160 | 63.57 | 15102.97 |
1388 | 2008.05.26 18:00 | buy | 438 | 0.10 | 205.060 | 0.000 | 0.000 | |
1389 | 2008.05.26 18:00 | modify | 438 | 0.10 | 205.060 | 202.060 | 217.060 | |
1390 | 2008.05.29 15:00 | modify | 438 | 0.10 | 205.060 | 208.120 | 217.060 | |
1391 | 2008.05.29 15:02 | s/l | 438 | 0.10 | 208.120 | 208.120 | 217.060 | 207.81 | 15310.79 |
1392 | 2008.06.04 12:00 | sell | 439 | 0.10 | 204.820 | 0.000 | 0.000 | |
1393 | 2008.06.04 12:00 | modify | 439 | 0.10 | 204.820 | 207.820 | 192.820 | |
1394 | 2008.06.05 05:00 | close | 439 | 0.10 | 205.790 | 207.820 | 192.820 | -68.20 | 15242.58 |
1395 | 2008.06.05 05:00 | buy | 440 | 0.10 | 205.790 | 0.000 | 0.000 | |
1396 | 2008.06.05 05:00 | modify | 440 | 0.10 | 205.790 | 202.790 | 217.790 | |
1397 | 2008.06.06 22:00 | close | 440 | 0.10 | 207.080 | 202.790 | 217.790 | 87.48 | 15330.07 |
1398 | 2008.06.09 12:00 | buy | 441 | 0.10 | 208.580 | 0.000 | 0.000 | |
1399 | 2008.06.09 12:00 | modify | 441 | 0.10 | 208.580 | 205.580 | 220.580 | |
1400 | 2008.06.10 15:00 | close | 441 | 0.10 | 209.040 | 205.580 | 220.580 | 30.78 | 15360.85 |
1401 | 2008.06.10 15:00 | sell | 442 | 0.10 | 209.040 | 0.000 | 0.000 | |
1402 | 2008.06.10 15:00 | modify | 442 | 0.10 | 209.040 | 212.040 | 197.040 | |
1403 | 2008.06.11 03:00 | close | 442 | 0.10 | 209.640 | 212.040 | 197.040 | -41.97 | 15318.88 |
1404 | 2008.06.11 03:00 | buy | 443 | 0.10 | 209.640 | 0.000 | 0.000 | |
1405 | 2008.06.11 03:00 | modify | 443 | 0.10 | 209.640 | 206.640 | 221.640 | |
1406 | 2008.06.12 00:00 | close | 443 | 0.10 | 209.960 | 206.640 | 221.640 | 20.92 | 15339.80 |
1407 | 2008.06.12 22:00 | buy | 444 | 0.10 | 210.200 | 0.000 | 0.000 | |
1408 | 2008.06.12 22:00 | modify | 444 | 0.10 | 210.200 | 207.200 | 222.200 | |
1409 | 2008.06.13 10:00 | close | 444 | 0.10 | 209.810 | 207.200 | 222.200 | -27.30 | 15312.50 |
1410 | 2008.06.13 12:00 | buy | 445 | 0.10 | 210.510 | 0.000 | 0.000 | |
1411 | 2008.06.13 12:00 | modify | 445 | 0.10 | 210.510 | 207.510 | 222.510 | |
1412 | 2008.06.17 10:30 | close | 445 | 0.10 | 211.740 | 207.510 | 222.510 | 83.23 | 15395.74 |
1413 | 2008.06.17 10:30 | sell | 446 | 0.10 | 211.740 | 0.000 | 0.000 | |
1414 | 2008.06.17 10:30 | modify | 446 | 0.10 | 211.740 | 214.740 | 199.740 | |
1415 | 2008.06.17 13:00 | close | 446 | 0.10 | 211.160 | 214.740 | 199.740 | 39.12 | 15434.86 |
1416 | 2008.06.18 18:30 | buy | 447 | 0.10 | 211.330 | 0.000 | 0.000 | |
1417 | 2008.06.18 18:30 | modify | 447 | 0.10 | 211.330 | 208.330 | 223.330 | |
1418 | 2008.06.19 08:00 | close | 447 | 0.10 | 210.990 | 208.330 | 223.330 | -24.17 | 15410.68 |
1419 | 2008.06.19 13:30 | buy | 448 | 0.10 | 212.000 | 0.000 | 0.000 | |
1420 | 2008.06.19 13:30 | modify | 448 | 0.10 | 212.000 | 209.000 | 224.000 | |
1421 | 2008.06.20 13:00 | close | 448 | 0.10 | 212.500 | 209.000 | 224.000 | 33.51 | 15444.19 |
1422 | 2008.06.24 02:30 | buy | 449 | 0.10 | 211.900 | 0.000 | 0.000 | |
1423 | 2008.06.24 02:30 | modify | 449 | 0.10 | 211.900 | 208.900 | 223.900 | |
1424 | 2008.06.26 22:00 | close | 449 | 0.10 | 211.970 | 208.900 | 223.900 | 3.69 | 15447.88 |
1425 | 2008.06.26 22:30 | sell | 450 | 0.10 | 212.070 | 0.000 | 0.000 | |
1426 | 2008.06.26 22:30 | modify | 450 | 0.10 | 212.070 | 215.070 | 200.070 | |
1427 | 2008.06.30 05:00 | close | 450 | 0.10 | 212.200 | 215.070 | 200.070 | -10.33 | 15437.55 |
1428 | 2008.06.30 05:00 | buy | 451 | 0.10 | 212.200 | 0.000 | 0.000 | |
1429 | 2008.06.30 05:00 | modify | 451 | 0.10 | 212.200 | 209.200 | 224.200 | |
1430 | 2008.06.30 09:30 | close | 451 | 0.10 | 210.560 | 209.200 | 224.200 | -112.54 | 15325.01 |
1431 | 2008.06.30 11:30 | sell | 452 | 0.10 | 209.800 | 0.000 | 0.000 | |
1432 | 2008.06.30 11:30 | modify | 452 | 0.10 | 209.800 | 212.800 | 197.800 | |
1433 | 2008.06.30 16:30 | modify | 452 | 0.10 | 209.800 | 212.800 | 209.700 | |
1434 | 2008.07.01 01:00 | close | 452 | 0.10 | 211.450 | 212.800 | 209.700 | -113.69 | 15211.32 |
1435 | 2008.07.01 01:00 | buy | 453 | 0.10 | 211.450 | 0.000 | 0.000 | |
1436 | 2008.07.01 01:00 | modify | 453 | 0.10 | 211.450 | 208.450 | 223.450 | |
1437 | 2008.07.01 14:30 | close | 453 | 0.10 | 210.380 | 208.450 | 223.450 | -73.60 | 15137.72 |
1438 | 2008.07.01 14:30 | sell | 454 | 0.10 | 210.380 | 0.000 | 0.000 | |
1439 | 2008.07.01 14:30 | modify | 454 | 0.10 | 210.380 | 213.380 | 198.380 | |
1440 | 2008.07.01 23:30 | modify | 454 | 0.10 | 210.380 | 213.380 | 210.280 | |
1441 | 2008.07.02 02:00 | close | 454 | 0.10 | 211.460 | 213.380 | 210.280 | -74.75 | 15062.98 |
1442 | 2008.07.02 22:00 | sell | 455 | 0.10 | 211.220 | 0.000 | 0.000 | |
1443 | 2008.07.02 22:00 | modify | 455 | 0.10 | 211.220 | 214.220 | 199.220 | |
1444 | 2008.07.03 16:00 | close | 455 | 0.10 | 211.570 | 214.220 | 199.220 | -25.84 | 15037.13 |
1445 | 2008.07.03 16:00 | buy | 456 | 0.10 | 211.570 | 0.000 | 0.000 | |
1446 | 2008.07.03 16:00 | modify | 456 | 0.10 | 211.570 | 208.570 | 223.570 | |
1447 | 2008.07.04 17:00 | close | 456 | 0.10 | 211.330 | 208.570 | 223.570 | -17.04 | 15020.10 |
1448 | 2008.07.04 17:00 | sell | 457 | 0.10 | 211.330 | 0.000 | 0.000 | |
1449 | 2008.07.04 17:00 | modify | 457 | 0.10 | 211.330 | 214.330 | 199.330 | |
1450 | 2008.07.07 06:30 | close | 457 | 0.10 | 211.970 | 214.330 | 199.330 | -44.70 | 14975.40 |
1451 | 2008.07.07 06:30 | buy | 458 | 0.10 | 211.970 | 0.000 | 0.000 | |
1452 | 2008.07.07 06:30 | modify | 458 | 0.10 | 211.970 | 208.970 | 223.970 | |
1453 | 2008.07.07 20:00 | close | 458 | 0.10 | 211.250 | 208.970 | 223.970 | -49.69 | 14925.71 |
1454 | 2008.07.07 21:00 | sell | 459 | 0.10 | 211.330 | 0.000 | 0.000 | |
1455 | 2008.07.07 21:00 | modify | 459 | 0.10 | 211.330 | 214.330 | 199.330 | |
1456 | 2008.07.08 22:30 | close | 459 | 0.10 | 211.590 | 214.330 | 199.330 | -18.74 | 14906.97 |
1457 | 2008.07.08 22:30 | buy | 460 | 0.10 | 211.590 | 0.000 | 0.000 | |
1458 | 2008.07.08 22:30 | modify | 460 | 0.10 | 211.590 | 208.590 | 223.590 | |
1459 | 2008.07.10 05:30 | close | 460 | 0.10 | 211.530 | 208.590 | 223.590 | -5.19 | 14901.78 |
1460 | 2008.07.10 05:30 | sell | 461 | 0.10 | 211.530 | 0.000 | 0.000 | |
1461 | 2008.07.10 05:30 | modify | 461 | 0.10 | 211.530 | 214.530 | 199.530 | |
1462 | 2008.07.11 04:30 | close | 461 | 0.10 | 211.700 | 214.530 | 199.530 | -12.60 | 14889.19 |
1463 | 2008.07.11 17:00 | sell | 462 | 0.10 | 211.220 | 0.000 | 0.000 | |
1464 | 2008.07.11 17:00 | modify | 462 | 0.10 | 211.220 | 214.220 | 199.220 | |
1465 | 2008.07.14 10:30 | close | 462 | 0.10 | 211.760 | 214.220 | 199.220 | -37.87 | 14851.32 |
1466 | 2008.07.14 10:30 | buy | 463 | 0.10 | 211.760 | 0.000 | 0.000 | |
1467 | 2008.07.14 10:30 | modify | 463 | 0.10 | 211.760 | 208.760 | 223.760 | |
1468 | 2008.07.15 07:30 | close | 463 | 0.10 | 211.370 | 208.760 | 223.760 | -27.29 | 14824.03 |
1469 | 2008.07.15 07:30 | sell | 464 | 0.10 | 211.370 | 0.000 | 0.000 | |
1470 | 2008.07.15 07:30 | modify | 464 | 0.10 | 211.370 | 214.370 | 199.370 | |
1471 | 2008.07.16 13:00 | modify | 464 | 0.10 | 211.370 | 208.660 | 199.370 | |
1472 | 2008.07.16 13:04 | s/l | 464 | 0.10 | 208.660 | 208.660 | 199.370 | 184.15 | 15008.18 |
1473 | 2008.07.17 01:00 | buy | 465 | 0.10 | 210.000 | 0.000 | 0.000 | |
1474 | 2008.07.17 01:00 | modify | 465 | 0.10 | 210.000 | 207.000 | 222.000 | |
1475 | 2008.07.17 21:00 | modify | 465 | 0.10 | 210.000 | 212.940 | 222.000 | |
1476 | 2008.07.17 21:30 | modify | 465 | 0.10 | 210.000 | 213.440 | 222.000 | |
1477 | 2008.07.17 21:30 | s/l | 465 | 0.10 | 213.440 | 213.440 | 222.000 | 234.52 | 15242.70 |
1478 | 2008.07.18 14:30 | sell | 466 | 0.10 | 212.770 | 0.000 | 0.000 | |
1479 | 2008.07.18 14:30 | modify | 466 | 0.10 | 212.770 | 215.770 | 200.770 | |
1480 | 2008.07.18 15:30 | close | 466 | 0.10 | 213.200 | 215.770 | 200.770 | -29.88 | 15212.82 |
1481 | 2008.07.22 17:00 | buy | 467 | 0.10 | 213.430 | 0.000 | 0.000 | |
1482 | 2008.07.22 17:00 | modify | 467 | 0.10 | 213.430 | 210.430 | 225.430 | |
1483 | 2008.07.24 11:00 | close | 467 | 0.10 | 214.840 | 210.430 | 225.430 | 95.24 | 15308.06 |
1484 | 2008.07.28 12:30 | sell | 468 | 0.10 | 213.940 | 0.000 | 0.000 | |
1485 | 2008.07.28 12:30 | modify | 468 | 0.10 | 213.940 | 216.940 | 201.940 | |
1486 | 2008.07.29 02:00 | close | 468 | 0.10 | 214.310 | 216.940 | 201.940 | -26.25 | 15281.82 |
1487 | 2008.07.29 21:30 | sell | 469 | 0.10 | 213.910 | 0.000 | 0.000 | |
1488 | 2008.07.29 21:30 | modify | 469 | 0.10 | 213.910 | 216.910 | 201.910 | |
1489 | 2008.07.30 22:00 | close | 469 | 0.10 | 214.220 | 216.910 | 201.910 | -22.15 | 15259.67 |
1490 | 2008.07.30 22:00 | buy | 470 | 0.10 | 214.220 | 0.000 | 0.000 | |
1491 | 2008.07.30 22:00 | modify | 470 | 0.10 | 214.220 | 211.220 | 226.220 | |
1492 | 2008.07.31 09:30 | close | 470 | 0.10 | 213.420 | 211.220 | 226.220 | -55.59 | 15204.08 |
1493 | 2008.07.31 10:00 | sell | 471 | 0.10 | 213.790 | 0.000 | 0.000 | |
1494 | 2008.07.31 10:00 | modify | 471 | 0.10 | 213.790 | 216.790 | 201.790 | |
1495 | 2008.07.31 16:00 | close | 471 | 0.10 | 214.090 | 216.790 | 201.790 | -20.99 | 15183.09 |
1496 | 2008.07.31 16:00 | buy | 472 | 0.10 | 214.090 | 0.000 | 0.000 | |
1497 | 2008.07.31 16:00 | modify | 472 | 0.10 | 214.090 | 211.090 | 226.090 | |
1498 | 2008.08.01 03:30 | close | 472 | 0.10 | 213.490 | 211.090 | 226.090 | -41.64 | 15141.45 |
1499 | 2008.08.06 03:30 | buy | 473 | 0.10 | 212.070 | 0.000 | 0.000 | |
1500 | 2008.08.06 03:30 | modify | 473 | 0.10 | 212.070 | 209.070 | 224.070 | |
1501 | 2008.08.07 18:30 | close | 473 | 0.10 | 212.940 | 209.070 | 224.070 | 58.50 | 15199.94 |
1502 | 2008.08.07 18:30 | sell | 474 | 0.10 | 212.940 | 0.000 | 0.000 | |
1503 | 2008.08.07 18:30 | modify | 474 | 0.10 | 212.940 | 215.940 | 200.940 | |
1504 | 2008.08.11 03:00 | modify | 474 | 0.10 | 212.940 | 210.000 | 200.940 | |
1505 | 2008.08.11 03:00 | s/l | 474 | 0.10 | 210.000 | 210.000 | 200.940 | 199.38 | 15399.32 |
1506 | 2008.08.18 17:30 | sell | 475 | 0.10 | 205.230 | 0.000 | 0.000 | |
1507 | 2008.08.18 17:30 | modify | 475 | 0.10 | 205.230 | 208.230 | 193.230 | |
1508 | 2008.08.20 01:00 | close | 475 | 0.10 | 204.710 | 208.230 | 193.230 | 34.07 | 15433.39 |
1509 | 2008.08.20 01:00 | buy | 476 | 0.10 | 204.710 | 0.000 | 0.000 | |
1510 | 2008.08.20 01:00 | modify | 476 | 0.10 | 204.710 | 201.710 | 216.710 | |
1511 | 2008.08.20 16:00 | close | 476 | 0.10 | 204.550 | 201.710 | 216.710 | -11.43 | 15421.96 |
1512 | 2008.08.20 16:00 | sell | 477 | 0.10 | 204.550 | 0.000 | 0.000 | |
1513 | 2008.08.20 16:00 | modify | 477 | 0.10 | 204.550 | 207.550 | 192.550 | |
1514 | 2008.08.21 08:30 | close | 477 | 0.10 | 203.340 | 207.550 | 192.550 | 80.73 | 15502.69 |
1515 | 2008.08.22 03:30 | buy | 478 | 0.10 | 203.660 | 0.000 | 0.000 | |
1516 | 2008.08.22 03:30 | modify | 478 | 0.10 | 203.660 | 200.660 | 215.660 | |
1517 | 2008.08.22 20:00 | close | 478 | 0.10 | 203.640 | 200.660 | 215.660 | -1.86 | 15500.83 |
1518 | 2008.08.22 20:00 | sell | 479 | 0.10 | 203.640 | 0.000 | 0.000 | |
1519 | 2008.08.22 20:00 | modify | 479 | 0.10 | 203.640 | 206.640 | 191.640 | |
1520 | 2008.08.25 00:30 | close | 479 | 0.10 | 203.700 | 206.640 | 191.640 | -5.08 | 15495.75 |
1521 | 2008.08.25 03:30 | sell | 480 | 0.10 | 202.940 | 0.000 | 0.000 | |
1522 | 2008.08.25 03:30 | modify | 480 | 0.10 | 202.940 | 205.940 | 190.940 | |
1523 | 2008.08.28 00:30 | close | 480 | 0.10 | 201.040 | 205.940 | 190.940 | 126.90 | 15622.65 |
1524 | 2008.08.28 01:30 | sell | 481 | 0.10 | 200.950 | 0.000 | 0.000 | |
1525 | 2008.08.28 01:30 | modify | 481 | 0.10 | 200.950 | 203.950 | 188.950 | |
1526 | 2008.08.29 18:00 | modify | 481 | 0.10 | 200.950 | 198.050 | 188.950 | |
1527 | 2008.08.29 18:01 | s/l | 481 | 0.10 | 198.050 | 198.050 | 188.950 | 197.13 | 15819.79 |
1528 | 2008.09.03 03:30 | sell | 482 | 0.10 | 193.610 | 0.000 | 0.000 | |
1529 | 2008.09.03 03:30 | modify | 482 | 0.10 | 193.610 | 196.610 | 181.610 | |
1530 | 2008.09.04 14:30 | close | 482 | 0.10 | 193.000 | 196.610 | 181.610 | 39.74 | 15859.52 |
1531 | 2008.09.04 14:30 | buy | 483 | 0.10 | 193.000 | 0.000 | 0.000 | |
1532 | 2008.09.04 14:30 | modify | 483 | 0.10 | 193.000 | 190.000 | 205.000 | |
1533 | 2008.09.04 18:00 | modify | 483 | 0.10 | 193.000 | 190.000 | 193.100 | |
1534 | 2008.09.04 18:19 | s/l | 483 | 0.10 | 190.000 | 190.000 | 193.100 | -205.45 | 15654.07 |
1535 | 2008.09.04 21:00 | sell | 484 | 0.10 | 190.190 | 0.000 | 0.000 | |
1536 | 2008.09.04 21:00 | modify | 484 | 0.10 | 190.190 | 193.190 | 178.190 | |
1537 | 2008.09.05 00:30 | modify | 484 | 0.10 | 190.190 | 187.250 | 178.190 | |
1538 | 2008.09.05 00:34 | s/l | 484 | 0.10 | 187.250 | 187.250 | 178.190 | 199.86 | 15853.94 |
1539 | 2008.09.08 19:00 | sell | 485 | 0.10 | 189.360 | 0.000 | 0.000 | |
1540 | 2008.09.08 19:00 | modify | 485 | 0.10 | 189.360 | 192.360 | 177.360 | |
1541 | 2008.09.08 23:30 | modify | 485 | 0.10 | 189.360 | 192.360 | 189.260 | |
1542 | 2008.09.09 03:54 | t/p | 485 | 0.10 | 189.260 | 192.360 | 189.260 | 5.85 | 15859.79 |
1543 | 2008.09.10 00:00 | sell | 486 | 0.10 | 188.020 | 0.000 | 0.000 | |
1544 | 2008.09.10 00:00 | modify | 486 | 0.10 | 188.020 | 191.020 | 176.020 | |
1545 | 2008.09.10 08:30 | modify | 486 | 0.10 | 188.020 | 191.020 | 187.920 | |
1546 | 2008.09.10 14:57 | t/p | 486 | 0.10 | 187.920 | 191.020 | 187.920 | 6.33 | 15866.12 |
1547 | 2008.09.11 03:00 | sell | 487 | 0.10 | 187.910 | 0.000 | 0.000 | |
1548 | 2008.09.11 03:00 | modify | 487 | 0.10 | 187.910 | 190.910 | 175.910 | |
1549 | 2008.09.12 04:30 | close | 487 | 0.10 | 187.980 | 190.910 | 175.910 | -5.77 | 15860.35 |
1550 | 2008.09.12 04:30 | buy | 488 | 0.10 | 187.980 | 0.000 | 0.000 | |
1551 | 2008.09.12 04:30 | modify | 488 | 0.10 | 187.980 | 184.980 | 199.980 | |
1552 | 2008.09.12 17:30 | modify | 488 | 0.10 | 187.980 | 190.790 | 199.980 | |
1553 | 2008.09.12 17:30 | s/l | 488 | 0.10 | 190.790 | 190.790 | 199.980 | 191.47 | 16051.82 |
1554 | 2008.09.15 10:30 | sell | 489 | 0.10 | 190.550 | 0.000 | 0.000 | |
1555 | 2008.09.15 10:30 | modify | 489 | 0.10 | 190.550 | 193.550 | 178.550 | |
1556 | 2008.09.15 14:30 | modify | 489 | 0.10 | 190.550 | 187.570 | 178.550 | |
1557 | 2008.09.15 14:30 | s/l | 489 | 0.10 | 187.570 | 187.570 | 178.550 | 203.07 | 16254.89 |
1558 | 2008.09.17 00:30 | buy | 490 | 0.10 | 188.850 | 0.000 | 0.000 | |
1559 | 2008.09.17 00:30 | modify | 490 | 0.10 | 188.850 | 185.850 | 200.850 | |
1560 | 2008.09.17 18:30 | modify | 490 | 0.10 | 188.850 | 185.850 | 188.950 | |
1561 | 2008.09.17 19:00 | close | 490 | 0.10 | 187.260 | 185.850 | 188.950 | -109.13 | 16145.76 |
1562 | 2008.09.17 19:00 | sell | 491 | 0.10 | 187.260 | 0.000 | 0.000 | |
1563 | 2008.09.17 19:00 | modify | 491 | 0.10 | 187.260 | 190.260 | 175.260 | |
1564 | 2008.09.17 20:30 | modify | 491 | 0.10 | 187.260 | 190.260 | 187.160 | |
1565 | 2008.09.17 21:00 | close | 491 | 0.10 | 189.430 | 190.260 | 187.160 | -148.74 | 15997.02 |
1566 | 2008.09.18 02:00 | buy | 492 | 0.10 | 189.400 | 0.000 | 0.000 | |
1567 | 2008.09.18 02:00 | modify | 492 | 0.10 | 189.400 | 186.400 | 201.400 | |
1568 | 2008.09.19 05:00 | modify | 492 | 0.10 | 189.400 | 192.230 | 201.400 | |
1569 | 2008.09.19 05:00 | s/l | 492 | 0.10 | 192.230 | 192.230 | 201.400 | 192.69 | 16189.72 |
1570 | 2008.09.24 09:30 | buy | 493 | 0.10 | 196.280 | 0.000 | 0.000 | |
1571 | 2008.09.24 09:30 | modify | 493 | 0.10 | 196.280 | 193.280 | 208.280 | |
1572 | 2008.09.25 00:30 | close | 493 | 0.10 | 196.160 | 193.280 | 208.280 | -9.14 | 16180.57 |
1573 | 2008.09.25 00:30 | sell | 494 | 0.10 | 196.160 | 0.000 | 0.000 | |
1574 | 2008.09.25 00:30 | modify | 494 | 0.10 | 196.160 | 199.160 | 184.160 | |
1575 | 2008.09.25 11:00 | close | 494 | 0.10 | 196.710 | 199.160 | 184.160 | -38.07 | 16142.50 |
1576 | 2008.09.25 11:00 | buy | 495 | 0.10 | 196.710 | 0.000 | 0.000 | |
1577 | 2008.09.25 11:00 | modify | 495 | 0.10 | 196.710 | 193.710 | 208.710 | |
1578 | 2008.09.25 21:30 | close | 495 | 0.10 | 195.850 | 193.710 | 208.710 | -59.25 | 16083.25 |
1579 | 2008.09.25 21:30 | sell | 496 | 0.10 | 195.850 | 0.000 | 0.000 | |
1580 | 2008.09.25 21:30 | modify | 496 | 0.10 | 195.850 | 198.850 | 183.850 | |
1581 | 2008.09.29 00:30 | close | 496 | 0.10 | 194.690 | 198.850 | 183.850 | 77.79 | 16161.04 |
1582 | 2008.09.29 10:30 | sell | 497 | 0.10 | 192.430 | 0.000 | 0.000 | |
1583 | 2008.09.29 10:30 | modify | 497 | 0.10 | 192.430 | 195.430 | 180.430 | |
1584 | 2008.09.29 19:00 | modify | 497 | 0.10 | 192.430 | 189.720 | 180.430 | |
1585 | 2008.09.29 19:15 | s/l | 497 | 0.10 | 189.720 | 189.720 | 180.430 | 184.62 | 16345.66 |
1586 | 2008.09.30 16:00 | buy | 498 | 0.10 | 190.000 | 0.000 | 0.000 | |
1587 | 2008.09.30 16:00 | modify | 498 | 0.10 | 190.000 | 187.000 | 202.000 | |
1588 | 2008.09.30 18:30 | modify | 498 | 0.10 | 190.000 | 187.000 | 190.100 | |
1589 | 2008.10.01 07:00 | close | 498 | 0.10 | 188.910 | 187.000 | 190.100 | -75.12 | 16270.54 |
1590 | 2008.10.03 10:00 | buy | 499 | 0.10 | 186.230 | 0.000 | 0.000 | |
1591 | 2008.10.03 10:00 | modify | 499 | 0.10 | 186.230 | 183.230 | 198.230 | |
1592 | 2008.10.03 16:00 | modify | 499 | 0.10 | 186.230 | 183.230 | 186.330 | |
1593 | 2008.10.03 17:04 | t/p | 499 | 0.10 | 186.330 | 183.230 | 186.330 | 6.34 | 16276.88 |
1594 | 2008.10.07 11:00 | buy | 500 | 0.10 | 179.180 | 0.000 | 0.000 | |
1595 | 2008.10.07 11:00 | modify | 500 | 0.10 | 179.180 | 176.180 | 191.180 | |
1596 | 2008.10.07 11:16 | s/l | 500 | 0.10 | 176.180 | 176.180 | 191.180 | -205.45 | 16071.43 |
1597 | 2008.10.08 02:30 | sell | 501 | 0.10 | 176.860 | 0.000 | 0.000 | |
1598 | 2008.10.08 02:30 | modify | 501 | 0.10 | 176.860 | 179.860 | 164.860 | |
1599 | 2008.10.08 12:30 | modify | 501 | 0.10 | 176.860 | 173.340 | 164.860 | |
1600 | 2008.10.08 12:30 | s/l | 501 | 0.10 | 173.340 | 173.340 | 164.860 | 239.96 | 16311.39 |
1601 | 2008.10.10 00:30 | sell | 502 | 0.10 | 169.960 | 0.000 | 0.000 | |
1602 | 2008.10.10 00:30 | modify | 502 | 0.10 | 169.960 | 172.960 | 157.960 | |
1603 | 2008.10.10 07:30 | modify | 502 | 0.10 | 169.960 | 166.980 | 157.960 | |
1604 | 2008.10.10 07:31 | s/l | 502 | 0.10 | 166.980 | 166.980 | 157.960 | 203.07 | 16514.46 |
1605 | 2008.10.10 22:30 | buy | 503 | 0.10 | 171.050 | 0.000 | 0.000 | |
1606 | 2008.10.10 22:30 | modify | 503 | 0.10 | 171.050 | 168.050 | 183.050 | |
1607 | 2008.10.13 05:49 | s/l | 503 | 0.10 | 168.050 | 168.050 | 183.050 | -205.60 | 16308.86 |
1608 | 2008.10.17 17:30 | sell | 504 | 0.10 | 174.350 | 0.000 | 0.000 | |
1609 | 2008.10.17 17:30 | modify | 504 | 0.10 | 174.350 | 177.350 | 162.350 | |
1610 | 2008.10.17 20:00 | modify | 504 | 0.10 | 174.350 | 177.350 | 174.250 | |
1611 | 2008.10.20 02:30 | close | 504 | 0.10 | 175.550 | 177.350 | 174.250 | -82.95 | 16225.92 |
1612 | 2008.10.20 02:30 | buy | 505 | 0.10 | 175.550 | 0.000 | 0.000 | |
1613 | 2008.10.20 02:30 | modify | 505 | 0.10 | 175.550 | 172.550 | 187.550 | |
1614 | 2008.10.20 10:00 | modify | 505 | 0.10 | 175.550 | 178.950 | 187.550 | |
1615 | 2008.10.20 10:02 | s/l | 505 | 0.10 | 178.950 | 178.950 | 187.550 | 231.77 | 16457.69 |
1616 | 2008.10.20 20:30 | sell | 506 | 0.10 | 173.930 | 0.000 | 0.000 | |
1617 | 2008.10.20 20:30 | modify | 506 | 0.10 | 173.930 | 176.930 | 161.930 | |
1618 | 2008.10.21 03:00 | modify | 506 | 0.10 | 173.930 | 176.930 | 173.830 | |
1619 | 2008.10.21 09:43 | t/p | 506 | 0.10 | 173.830 | 176.930 | 173.830 | 5.85 | 16463.54 |
1620 | 2008.10.28 04:00 | buy | 507 | 0.10 | 144.280 | 0.000 | 0.000 | |
1621 | 2008.10.28 04:00 | modify | 507 | 0.10 | 144.280 | 141.280 | 156.280 | |
1622 | 2008.10.28 09:00 | modify | 507 | 0.10 | 144.280 | 149.770 | 156.280 | |
1623 | 2008.10.28 09:00 | s/l | 507 | 0.10 | 149.770 | 149.770 | 156.280 | 374.56 | 16838.10 |
1624 | 2008.11.03 04:30 | buy | 508 | 0.10 | 161.390 | 0.000 | 0.000 | |
1625 | 2008.11.03 04:30 | modify | 508 | 0.10 | 161.390 | 158.390 | 173.390 | |
1626 | 2008.11.03 15:00 | modify | 508 | 0.10 | 161.390 | 158.390 | 161.490 | |
1627 | 2008.11.03 15:11 | s/l | 508 | 0.10 | 158.390 | 158.390 | 161.490 | -205.45 | 16632.65 |
1628 | 2008.11.04 16:30 | buy | 509 | 0.10 | 158.280 | 0.000 | 0.000 | |
1629 | 2008.11.04 16:30 | modify | 509 | 0.10 | 158.280 | 155.280 | 170.280 | |
1630 | 2008.11.04 19:00 | modify | 509 | 0.10 | 158.280 | 161.570 | 170.280 | |
1631 | 2008.11.04 19:00 | s/l | 509 | 0.10 | 161.570 | 161.570 | 170.280 | 224.26 | 16856.91 |
1632 | 2008.11.05 10:00 | sell | 510 | 0.10 | 157.130 | 0.000 | 0.000 | |
1633 | 2008.11.05 10:00 | modify | 510 | 0.10 | 157.130 | 160.130 | 145.130 | |
1634 | 2008.11.05 14:00 | modify | 510 | 0.10 | 157.130 | 160.130 | 157.030 | |
1635 | 2008.11.05 17:15 | s/l | 510 | 0.10 | 160.130 | 160.130 | 157.030 | -205.44 | 16651.47 |
1636 | 2008.11.06 01:00 | sell | 511 | 0.10 | 155.620 | 0.000 | 0.000 | |
1637 | 2008.11.06 01:00 | modify | 511 | 0.10 | 155.620 | 158.620 | 143.620 | |
1638 | 2008.11.06 14:30 | modify | 511 | 0.10 | 155.620 | 158.620 | 155.520 | |
1639 | 2008.11.06 14:56 | t/p | 511 | 0.10 | 155.520 | 158.620 | 155.520 | 6.33 | 16657.80 |
1640 | 2008.11.10 20:00 | sell | 512 | 0.10 | 152.680 | 0.000 | 0.000 | |
1641 | 2008.11.10 20:00 | modify | 512 | 0.10 | 152.680 | 155.680 | 140.680 | |
1642 | 2008.11.12 02:00 | modify | 512 | 0.10 | 152.680 | 149.760 | 140.680 | |
1643 | 2008.11.12 02:01 | s/l | 512 | 0.10 | 149.760 | 149.760 | 140.680 | 198.02 | 16855.82 |
1644 | 2008.11.18 14:00 | sell | 513 | 0.10 | 144.450 | 0.000 | 0.000 | |
1645 | 2008.11.18 14:00 | modify | 513 | 0.10 | 144.450 | 147.450 | 132.450 | |
1646 | 2008.11.18 17:30 | modify | 513 | 0.10 | 144.450 | 147.450 | 144.350 | |
1647 | 2008.11.18 18:00 | close | 513 | 0.10 | 146.210 | 147.450 | 144.350 | -120.73 | 16735.09 |
1648 | 2008.11.18 18:00 | buy | 514 | 0.10 | 146.210 | 0.000 | 0.000 | |
1649 | 2008.11.18 18:00 | modify | 514 | 0.10 | 146.210 | 143.210 | 158.210 | |
1650 | 2008.11.18 20:30 | modify | 514 | 0.10 | 146.210 | 143.210 | 146.310 | |
1651 | 2008.11.18 21:30 | close | 514 | 0.10 | 144.020 | 143.210 | 146.310 | -150.12 | 16584.97 |
1652 | 2008.11.19 04:00 | sell | 515 | 0.10 | 144.290 | 0.000 | 0.000 | |
1653 | 2008.11.19 04:00 | modify | 515 | 0.10 | 144.290 | 147.290 | 132.290 | |
1654 | 2008.11.19 13:00 | modify | 515 | 0.10 | 144.290 | 147.290 | 144.190 | |
1655 | 2008.11.19 15:00 | close | 515 | 0.10 | 145.650 | 147.290 | 144.190 | -93.41 | 16491.56 |
1656 | 2008.11.19 15:00 | buy | 516 | 0.10 | 145.650 | 0.000 | 0.000 | |
1657 | 2008.11.19 15:00 | modify | 516 | 0.10 | 145.650 | 142.650 | 157.650 | |
1658 | 2008.11.19 22:30 | modify | 516 | 0.10 | 145.650 | 142.650 | 145.750 | |
1659 | 2008.11.19 23:00 | close | 516 | 0.10 | 143.320 | 142.650 | 145.750 | -159.68 | 16331.88 |
1660 | 2008.11.20 02:30 | sell | 517 | 0.10 | 143.520 | 0.000 | 0.000 | |
1661 | 2008.11.20 02:30 | modify | 517 | 0.10 | 143.520 | 146.520 | 131.520 | |
1662 | 2008.11.20 16:30 | modify | 517 | 0.10 | 143.520 | 140.710 | 131.520 | |
1663 | 2008.11.20 16:34 | s/l | 517 | 0.10 | 140.710 | 140.710 | 131.520 | 191.45 | 16523.33 |
1664 | 2008.11.25 13:30 | sell | 518 | 0.10 | 144.650 | 0.000 | 0.000 | |
1665 | 2008.11.25 13:30 | modify | 518 | 0.10 | 144.650 | 147.650 | 132.650 | |
1666 | 2008.11.25 16:00 | modify | 518 | 0.10 | 144.650 | 147.650 | 144.550 | |
1667 | 2008.11.25 16:12 | s/l | 518 | 0.10 | 147.650 | 147.650 | 144.550 | -205.44 | 16317.89 |
1668 | 2008.11.27 01:30 | buy | 519 | 0.10 | 146.570 | 0.000 | 0.000 | |
1669 | 2008.11.27 01:30 | modify | 519 | 0.10 | 146.570 | 143.570 | 158.570 | |
1670 | 2008.11.28 07:00 | close | 519 | 0.10 | 146.580 | 143.570 | 158.570 | 0.04 | 16317.93 |
1671 | 2008.11.28 07:00 | sell | 520 | 0.10 | 146.580 | 0.000 | 0.000 | |
1672 | 2008.11.28 07:00 | modify | 520 | 0.10 | 146.580 | 149.580 | 134.580 | |
1673 | 2008.12.01 01:30 | close | 520 | 0.10 | 146.870 | 149.580 | 134.580 | -20.79 | 16297.14 |
1674 | 2008.12.01 01:30 | buy | 521 | 0.10 | 146.870 | 0.000 | 0.000 | |
1675 | 2008.12.01 01:30 | modify | 521 | 0.10 | 146.870 | 143.870 | 158.870 | |
1676 | 2008.12.01 03:30 | close | 521 | 0.10 | 145.580 | 143.870 | 158.870 | -88.63 | 16208.51 |
1677 | 2008.12.01 07:30 | sell | 522 | 0.10 | 146.020 | 0.000 | 0.000 | |
1678 | 2008.12.01 07:30 | modify | 522 | 0.10 | 146.020 | 149.020 | 134.020 | |
1679 | 2008.12.01 11:30 | modify | 522 | 0.10 | 146.020 | 142.890 | 134.020 | |
1680 | 2008.12.01 12:00 | modify | 522 | 0.10 | 146.020 | 142.500 | 134.020 | |
1681 | 2008.12.01 12:30 | modify | 522 | 0.10 | 146.020 | 141.490 | 134.020 | |
1682 | 2008.12.01 13:00 | modify | 522 | 0.10 | 146.020 | 141.180 | 134.020 | |
1683 | 2008.12.01 13:01 | s/l | 522 | 0.10 | 141.180 | 141.180 | 134.020 | 330.13 | 16538.64 |
1684 | 2008.12.09 04:30 | sell | 523 | 0.10 | 137.770 | 0.000 | 0.000 | |
1685 | 2008.12.09 04:30 | modify | 523 | 0.10 | 137.770 | 140.770 | 125.770 | |
1686 | 2008.12.10 09:30 | close | 523 | 0.10 | 137.710 | 140.770 | 125.770 | 3.12 | 16541.76 |
1687 | 2008.12.11 08:00 | buy | 524 | 0.10 | 137.960 | 0.000 | 0.000 | |
1688 | 2008.12.11 08:00 | modify | 524 | 0.10 | 137.960 | 134.960 | 149.960 | |
1689 | 2008.12.11 14:30 | modify | 524 | 0.10 | 137.960 | 134.960 | 138.060 | |
1690 | 2008.12.11 18:30 | close | 524 | 0.10 | 136.860 | 134.960 | 138.060 | -75.65 | 16466.11 |
1691 | 2008.12.11 18:30 | sell | 525 | 0.10 | 136.860 | 0.000 | 0.000 | |
1692 | 2008.12.11 18:30 | modify | 525 | 0.10 | 136.860 | 139.860 | 124.860 | |
1693 | 2008.12.12 02:30 | close | 525 | 0.10 | 137.230 | 139.860 | 124.860 | -26.25 | 16439.87 |
1694 | 2008.12.15 01:00 | buy | 526 | 0.10 | 136.140 | 0.000 | 0.000 | |
1695 | 2008.12.15 01:00 | modify | 526 | 0.10 | 136.140 | 133.140 | 148.140 | |
1696 | 2008.12.15 17:30 | close | 526 | 0.10 | 138.680 | 133.140 | 148.140 | 173.02 | 16612.89 |
1697 | 2008.12.17 01:00 | buy | 527 | 0.10 | 138.620 | 0.000 | 0.000 | |
1698 | 2008.12.17 01:00 | modify | 527 | 0.10 | 138.620 | 135.620 | 150.620 | |
1699 | 2008.12.17 11:30 | modify | 527 | 0.10 | 138.620 | 135.620 | 138.720 | |
1700 | 2008.12.17 12:30 | close | 527 | 0.10 | 136.440 | 135.620 | 138.720 | -149.43 | 16463.46 |
1701 | 2008.12.17 14:00 | sell | 528 | 0.10 | 136.550 | 0.000 | 0.000 | |
1702 | 2008.12.17 14:00 | modify | 528 | 0.10 | 136.550 | 139.550 | 124.550 | |
1703 | 2008.12.18 11:30 | close | 528 | 0.10 | 135.480 | 139.550 | 124.550 | 71.16 | 16534.62 |
1704 | 2008.12.18 11:30 | buy | 529 | 0.10 | 135.480 | 0.000 | 0.000 | |
1705 | 2008.12.18 11:30 | modify | 529 | 0.10 | 135.480 | 132.480 | 147.480 | |
1706 | 2008.12.18 19:30 | close | 529 | 0.10 | 134.240 | 132.480 | 147.480 | -85.22 | 16449.40 |
1707 | 2008.12.18 21:30 | sell | 530 | 0.10 | 134.670 | 0.000 | 0.000 | |
1708 | 2008.12.18 21:30 | modify | 530 | 0.10 | 134.670 | 137.670 | 122.670 | |
1709 | 2008.12.22 08:00 | close | 530 | 0.10 | 134.170 | 137.670 | 122.670 | 32.70 | 16482.09 |
1710 | 2008.12.22 08:00 | buy | 531 | 0.10 | 134.170 | 0.000 | 0.000 | |
1711 | 2008.12.22 08:00 | modify | 531 | 0.10 | 134.170 | 131.170 | 146.170 | |
1712 | 2008.12.22 13:00 | close | 531 | 0.10 | 132.160 | 131.170 | 146.170 | -137.82 | 16344.27 |
1713 | 2008.12.22 16:00 | sell | 532 | 0.10 | 133.040 | 0.000 | 0.000 | |
1714 | 2008.12.22 16:00 | modify | 532 | 0.10 | 133.040 | 136.040 | 121.040 | |
1715 | 2008.12.23 04:30 | close | 532 | 0.10 | 133.810 | 136.040 | 121.040 | -53.58 | 16290.69 |
1716 | 2008.12.23 04:30 | buy | 533 | 0.10 | 133.810 | 0.000 | 0.000 | |
1717 | 2008.12.23 04:30 | modify | 533 | 0.10 | 133.810 | 130.810 | 145.810 | |
1718 | 2008.12.23 17:30 | close | 533 | 0.10 | 133.580 | 130.810 | 145.810 | -16.22 | 16274.47 |
1719 | 2008.12.24 01:00 | buy | 534 | 0.10 | 133.840 | 0.000 | 0.000 | |
1720 | 2008.12.24 01:00 | modify | 534 | 0.10 | 133.840 | 130.840 | 145.840 | |
1721 | 2008.12.24 11:30 | close | 534 | 0.10 | 133.240 | 130.840 | 145.840 | -41.49 | 16232.98 |
1722 | 2008.12.24 11:30 | sell | 535 | 0.10 | 133.240 | 0.000 | 0.000 | |
1723 | 2008.12.24 11:30 | modify | 535 | 0.10 | 133.240 | 136.240 | 121.240 | |
1724 | 2008.12.30 08:30 | modify | 535 | 0.10 | 133.240 | 130.540 | 121.240 | |
1725 | 2008.12.30 08:33 | s/l | 535 | 0.10 | 130.540 | 130.540 | 121.240 | 181.08 | 16414.06 |
1726 | 2009.01.02 20:30 | sell | 536 | 0.10 | 132.250 | 0.000 | 0.000 | |
1727 | 2009.01.02 20:30 | modify | 536 | 0.10 | 132.250 | 135.250 | 120.250 | |
1728 | 2009.01.02 23:00 | close | 536 | 0.10 | 133.820 | 135.250 | 120.250 | -107.75 | 16306.31 |
1729 | 2009.01.09 11:30 | sell | 537 | 0.10 | 137.860 | 0.000 | 0.000 | |
1730 | 2009.01.09 11:30 | modify | 537 | 0.10 | 137.860 | 140.860 | 125.860 | |
1731 | 2009.01.12 11:00 | modify | 537 | 0.10 | 137.860 | 134.700 | 125.860 | |
1732 | 2009.01.12 11:02 | s/l | 537 | 0.10 | 134.700 | 134.700 | 125.860 | 214.89 | 16521.20 |
1733 | 2009.01.14 09:30 | buy | 538 | 0.10 | 130.790 | 0.000 | 0.000 | |
1734 | 2009.01.14 09:30 | modify | 538 | 0.10 | 130.790 | 127.790 | 142.790 | |
1735 | 2009.01.14 18:00 | modify | 538 | 0.10 | 130.790 | 127.790 | 130.890 | |
1736 | 2009.01.14 20:30 | close | 538 | 0.10 | 130.000 | 127.790 | 130.890 | -54.47 | 16466.73 |
1737 | 2009.01.15 15:00 | buy | 539 | 0.10 | 130.430 | 0.000 | 0.000 | |
1738 | 2009.01.15 15:00 | modify | 539 | 0.10 | 130.430 | 127.430 | 142.430 | |
1739 | 2009.01.16 05:30 | modify | 539 | 0.10 | 130.430 | 133.390 | 142.430 | |
1740 | 2009.01.16 05:30 | s/l | 539 | 0.10 | 133.390 | 133.390 | 142.430 | 201.57 | 16668.31 |
1741 | 2009.01.19 04:00 | sell | 540 | 0.10 | 134.740 | 0.000 | 0.000 | |
1742 | 2009.01.19 04:00 | modify | 540 | 0.10 | 134.740 | 137.740 | 122.740 | |
1743 | 2009.01.19 06:30 | close | 540 | 0.10 | 135.260 | 137.740 | 122.740 | -36.02 | 16632.29 |
1744 | 2009.01.26 02:00 | buy | 541 | 0.10 | 120.410 | 0.000 | 0.000 | |
1745 | 2009.01.26 02:00 | modify | 541 | 0.10 | 120.410 | 117.410 | 132.410 | |
1746 | 2009.01.26 09:30 | close | 541 | 0.10 | 120.440 | 117.410 | 132.410 | 1.54 | 16633.83 |
1747 | 2009.01.26 11:30 | buy | 542 | 0.10 | 122.480 | 0.000 | 0.000 | |
1748 | 2009.01.26 11:30 | modify | 542 | 0.10 | 122.480 | 119.480 | 134.480 | |
1749 | 2009.01.27 05:00 | modify | 542 | 0.10 | 122.480 | 125.820 | 134.480 | |
1750 | 2009.01.27 05:00 | s/l | 542 | 0.10 | 125.820 | 125.820 | 134.480 | 227.53 | 16861.36 |
1751 | 2009.01.30 18:30 | buy | 543 | 0.10 | 129.350 | 0.000 | 0.000 | |
1752 | 2009.01.30 18:30 | modify | 543 | 0.10 | 129.350 | 126.350 | 141.350 | |
1753 | 2009.02.02 10:00 | modify | 543 | 0.10 | 129.350 | 126.350 | 129.450 | |
1754 | 2009.02.02 11:00 | close | 543 | 0.10 | 127.110 | 126.350 | 129.450 | -153.68 | 16707.68 |
1755 | 2009.02.03 04:30 | buy | 544 | 0.10 | 127.910 | 0.000 | 0.000 | |
1756 | 2009.02.03 04:30 | modify | 544 | 0.10 | 127.910 | 124.910 | 139.910 | |
1757 | 2009.02.03 16:00 | close | 544 | 0.10 | 126.890 | 124.910 | 139.910 | -70.18 | 16637.50 |
1758 | 2009.02.03 16:00 | sell | 545 | 0.10 | 126.890 | 0.000 | 0.000 | |
1759 | 2009.02.03 16:00 | modify | 545 | 0.10 | 126.890 | 129.890 | 114.890 | |
1760 | 2009.02.03 18:30 | close | 545 | 0.10 | 128.890 | 129.890 | 114.890 | -137.12 | 16500.38 |
1761 | 2009.02.03 19:00 | buy | 546 | 0.10 | 128.220 | 0.000 | 0.000 | |
1762 | 2009.02.03 19:00 | modify | 546 | 0.10 | 128.220 | 125.220 | 140.220 | |
1763 | 2009.02.04 16:30 | close | 546 | 0.10 | 129.050 | 125.220 | 140.220 | 56.06 | 16556.44 |
1764 | 2009.02.04 19:30 | buy | 547 | 0.10 | 129.830 | 0.000 | 0.000 | |
1765 | 2009.02.04 19:30 | modify | 547 | 0.10 | 129.830 | 126.830 | 141.830 | |
1766 | 2009.02.05 10:30 | close | 547 | 0.10 | 129.130 | 126.830 | 141.830 | -48.76 | 16507.68 |
1767 | 2009.02.05 12:30 | buy | 548 | 0.10 | 130.310 | 0.000 | 0.000 | |
1768 | 2009.02.05 12:30 | modify | 548 | 0.10 | 130.310 | 127.310 | 142.310 | |
1769 | 2009.02.05 19:00 | modify | 548 | 0.10 | 130.310 | 133.020 | 142.310 | |
1770 | 2009.02.05 19:30 | modify | 548 | 0.10 | 130.310 | 134.470 | 142.310 | |
1771 | 2009.02.05 19:30 | s/l | 548 | 0.10 | 134.470 | 134.470 | 142.310 | 283.70 | 16791.38 |
1772 | 2009.02.09 12:00 | sell | 549 | 0.10 | 135.550 | 0.000 | 0.000 | |
1773 | 2009.02.09 12:00 | modify | 549 | 0.10 | 135.550 | 138.550 | 123.550 | |
1774 | 2009.02.09 15:30 | modify | 549 | 0.10 | 135.550 | 138.550 | 135.450 | |
1775 | 2009.02.09 17:00 | close | 549 | 0.10 | 137.010 | 138.550 | 135.450 | -100.23 | 16691.15 |
1776 | 2009.02.10 07:00 | sell | 550 | 0.10 | 135.480 | 0.000 | 0.000 | |
1777 | 2009.02.10 07:00 | modify | 550 | 0.10 | 135.480 | 138.480 | 123.480 | |
1778 | 2009.02.10 19:00 | modify | 550 | 0.10 | 135.480 | 132.470 | 123.480 | |
1779 | 2009.02.10 19:03 | s/l | 550 | 0.10 | 132.470 | 132.470 | 123.480 | 205.12 | 16896.27 |
1780 | 2009.02.13 01:30 | buy | 551 | 0.10 | 129.490 | 0.000 | 0.000 | |
1781 | 2009.02.13 01:30 | modify | 551 | 0.10 | 129.490 | 126.490 | 141.490 | |
1782 | 2009.02.13 11:30 | modify | 551 | 0.10 | 129.490 | 132.680 | 141.490 | |
1783 | 2009.02.13 11:34 | s/l | 551 | 0.10 | 132.680 | 132.680 | 141.490 | 217.43 | 17113.70 |
1784 | 2009.02.16 04:00 | sell | 552 | 0.10 | 130.640 | 0.000 | 0.000 | |
1785 | 2009.02.16 04:00 | modify | 552 | 0.10 | 130.640 | 133.640 | 118.640 | |
1786 | 2009.02.16 22:00 | close | 552 | 0.10 | 130.730 | 133.640 | 118.640 | -6.65 | 17107.05 |
1787 | 2009.02.17 16:00 | sell | 553 | 0.10 | 130.950 | 0.000 | 0.000 | |
1788 | 2009.02.17 16:00 | modify | 553 | 0.10 | 130.950 | 133.950 | 118.950 | |
1789 | 2009.02.17 20:30 | close | 553 | 0.10 | 131.400 | 133.950 | 118.950 | -31.24 | 17075.81 |
1790 | 2009.02.17 20:30 | buy | 554 | 0.10 | 131.400 | 0.000 | 0.000 | |
1791 | 2009.02.17 20:30 | modify | 554 | 0.10 | 131.400 | 128.400 | 143.400 | |
1792 | 2009.02.19 10:30 | modify | 554 | 0.10 | 131.400 | 134.250 | 143.400 | |
1793 | 2009.02.19 10:42 | s/l | 554 | 0.10 | 134.250 | 134.250 | 143.400 | 193.62 | 17269.43 |
1794 | 2009.02.27 07:30 | sell | 555 | 0.10 | 139.650 | 0.000 | 0.000 | |
1795 | 2009.02.27 07:30 | modify | 555 | 0.10 | 139.650 | 142.650 | 127.650 | |
1796 | 2009.03.02 01:30 | close | 555 | 0.10 | 138.480 | 142.650 | 127.650 | 78.95 | 17348.38 |
1797 | 2009.03.02 07:30 | sell | 556 | 0.10 | 138.390 | 0.000 | 0.000 | |
1798 | 2009.03.02 07:30 | modify | 556 | 0.10 | 138.390 | 141.390 | 126.390 | |
1799 | 2009.03.03 11:00 | close | 556 | 0.10 | 138.030 | 141.390 | 126.390 | 23.61 | 17372.00 |
1800 | 2009.03.05 17:00 | sell | 557 | 0.10 | 139.320 | 0.000 | 0.000 | |
1801 | 2009.03.05 17:00 | modify | 557 | 0.10 | 139.320 | 142.320 | 127.320 | |
1802 | 2009.03.09 06:30 | close | 557 | 0.10 | 138.790 | 142.320 | 127.320 | 34.75 | 17406.74 |
1803 | 2009.03.09 06:30 | buy | 558 | 0.10 | 138.790 | 0.000 | 0.000 | |
1804 | 2009.03.09 06:30 | modify | 558 | 0.10 | 138.790 | 135.790 | 150.790 | |
1805 | 2009.03.09 14:00 | close | 558 | 0.10 | 137.400 | 135.790 | 150.790 | -95.47 | 17311.27 |
1806 | 2009.03.09 14:00 | sell | 559 | 0.10 | 137.400 | 0.000 | 0.000 | |
1807 | 2009.03.09 14:00 | modify | 559 | 0.10 | 137.400 | 140.400 | 125.400 | |
1808 | 2009.03.11 19:30 | modify | 559 | 0.10 | 137.400 | 134.240 | 125.400 | |
1809 | 2009.03.11 19:30 | s/l | 559 | 0.10 | 134.240 | 134.240 | 125.400 | 214.42 | 17525.69 |
1810 | 2009.03.17 03:30 | sell | 560 | 0.10 | 138.290 | 0.000 | 0.000 | |
1811 | 2009.03.17 03:30 | modify | 560 | 0.10 | 138.290 | 141.290 | 126.290 | |
1812 | 2009.03.17 13:30 | close | 560 | 0.10 | 138.780 | 141.290 | 126.290 | -33.98 | 17491.71 |
1813 | 2009.03.18 11:00 | sell | 561 | 0.10 | 137.640 | 0.000 | 0.000 | |
1814 | 2009.03.18 11:00 | modify | 561 | 0.10 | 137.640 | 140.640 | 125.640 | |
1815 | 2009.03.19 19:30 | close | 561 | 0.10 | 136.910 | 140.640 | 125.640 | 47.94 | 17539.65 |
1816 | 2009.03.27 01:30 | sell | 562 | 0.10 | 142.640 | 0.000 | 0.000 | |
1817 | 2009.03.27 01:30 | modify | 562 | 0.10 | 142.640 | 145.640 | 130.640 | |
1818 | 2009.03.27 15:00 | modify | 562 | 0.10 | 142.640 | 139.320 | 130.640 | |
1819 | 2009.03.27 15:01 | s/l | 562 | 0.10 | 139.320 | 139.320 | 130.640 | 226.30 | 17765.95 |
1820 | 2009.03.31 02:30 | buy | 563 | 0.10 | 138.640 | 0.000 | 0.000 | |
1821 | 2009.03.31 02:30 | modify | 563 | 0.10 | 138.640 | 135.640 | 150.640 | |
1822 | 2009.03.31 18:00 | modify | 563 | 0.10 | 138.640 | 141.390 | 150.640 | |
1823 | 2009.03.31 18:01 | s/l | 563 | 0.10 | 141.390 | 141.390 | 150.640 | 187.37 | 17953.32 |
1824 | 2009.04.08 09:00 | sell | 564 | 0.10 | 146.610 | 0.000 | 0.000 | |
1825 | 2009.04.08 09:00 | modify | 564 | 0.10 | 146.610 | 149.610 | 134.610 | |
1826 | 2009.04.09 08:30 | close | 564 | 0.10 | 147.190 | 149.610 | 134.610 | -41.55 | 17911.77 |
1827 | 2009.04.09 08:30 | buy | 565 | 0.10 | 147.190 | 0.000 | 0.000 | |
1828 | 2009.04.09 08:30 | modify | 565 | 0.10 | 147.190 | 144.190 | 159.190 | |
1829 | 2009.04.10 10:00 | close | 565 | 0.10 | 147.060 | 144.190 | 159.190 | -9.53 | 17902.24 |
1830 | 2009.04.10 10:00 | sell | 566 | 0.10 | 147.060 | 0.000 | 0.000 | |
1831 | 2009.04.10 10:00 | modify | 566 | 0.10 | 147.060 | 150.060 | 135.060 | |
1832 | 2009.04.13 07:30 | close | 566 | 0.10 | 147.150 | 150.060 | 135.060 | -7.12 | 17895.12 |
1833 | 2009.04.13 07:30 | buy | 567 | 0.10 | 147.150 | 0.000 | 0.000 | |
1834 | 2009.04.13 07:30 | modify | 567 | 0.10 | 147.150 | 144.150 | 159.150 | |
1835 | 2009.04.14 13:00 | close | 567 | 0.10 | 148.630 | 144.150 | 159.150 | 100.46 | 17995.58 |
1836 | 2009.04.15 16:30 | buy | 568 | 0.10 | 148.480 | 0.000 | 0.000 | |
1837 | 2009.04.15 16:30 | modify | 568 | 0.10 | 148.480 | 145.480 | 160.480 | |
1838 | 2009.04.16 12:00 | close | 568 | 0.10 | 147.370 | 145.480 | 160.480 | -76.77 | 17918.81 |
1839 | 2009.04.16 12:00 | sell | 569 | 0.10 | 147.370 | 0.000 | 0.000 | |
1840 | 2009.04.16 12:00 | modify | 569 | 0.10 | 147.370 | 150.370 | 135.370 | |
1841 | 2009.04.17 03:30 | close | 569 | 0.10 | 148.680 | 150.370 | 135.370 | -90.47 | 17828.34 |
1842 | 2009.04.17 03:30 | buy | 570 | 0.10 | 148.680 | 0.000 | 0.000 | |
1843 | 2009.04.17 03:30 | modify | 570 | 0.10 | 148.680 | 145.680 | 160.680 | |
1844 | 2009.04.17 11:00 | modify | 570 | 0.10 | 148.680 | 145.680 | 148.780 | |
1845 | 2009.04.17 12:30 | close | 570 | 0.10 | 146.690 | 145.680 | 148.780 | -136.45 | 17691.89 |
1846 | 2009.04.17 12:30 | sell | 571 | 0.10 | 146.690 | 0.000 | 0.000 | |
1847 | 2009.04.17 12:30 | modify | 571 | 0.10 | 146.690 | 149.690 | 134.690 | |
1848 | 2009.04.20 13:00 | modify | 571 | 0.10 | 146.690 | 143.400 | 134.690 | |
1849 | 2009.04.20 13:02 | s/l | 571 | 0.10 | 143.400 | 143.400 | 134.690 | 223.77 | 17915.67 |
1850 | 2009.04.21 14:00 | buy | 572 | 0.10 | 142.620 | 0.000 | 0.000 | |
1851 | 2009.04.21 14:00 | modify | 572 | 0.10 | 142.620 | 139.620 | 154.620 | |
1852 | 2009.04.22 12:00 | close | 572 | 0.10 | 142.720 | 139.620 | 154.620 | 6.18 | 17921.85 |
1853 | 2009.04.22 12:00 | sell | 573 | 0.10 | 142.720 | 0.000 | 0.000 | |
1854 | 2009.04.22 12:00 | modify | 573 | 0.10 | 142.720 | 145.720 | 130.720 | |
1855 | 2009.04.23 13:30 | close | 573 | 0.10 | 143.010 | 145.720 | 130.720 | -21.74 | 17900.11 |
1856 | 2009.04.23 13:30 | buy | 574 | 0.10 | 143.010 | 0.000 | 0.000 | |
1857 | 2009.04.23 13:30 | modify | 574 | 0.10 | 143.010 | 140.010 | 155.010 | |
1858 | 2009.04.24 09:30 | close | 574 | 0.10 | 142.050 | 140.010 | 155.010 | -66.23 | 17833.88 |
1859 | 2009.04.24 09:30 | sell | 575 | 0.10 | 142.050 | 0.000 | 0.000 | |
1860 | 2009.04.24 09:30 | modify | 575 | 0.10 | 142.050 | 145.050 | 130.050 | |
1861 | 2009.04.24 17:00 | modify | 575 | 0.10 | 142.050 | 145.050 | 141.950 | |
1862 | 2009.04.27 00:00 | t/p | 575 | 0.10 | 141.950 | 145.050 | 141.950 | 5.85 | 17839.73 |
1863 | 2009.04.27 03:00 | sell | 576 | 0.10 | 141.630 | 0.000 | 0.000 | |
1864 | 2009.04.27 03:00 | modify | 576 | 0.10 | 141.630 | 144.630 | 129.630 | |
1865 | 2009.04.27 23:30 | close | 576 | 0.10 | 141.800 | 144.630 | 129.630 | -12.12 | 17827.61 |
1866 | 2009.04.28 08:00 | sell | 577 | 0.10 | 139.850 | 0.000 | 0.000 | |
1867 | 2009.04.28 08:00 | modify | 577 | 0.10 | 139.850 | 142.850 | 127.850 | |
1868 | 2009.04.28 17:00 | modify | 577 | 0.10 | 139.850 | 142.850 | 139.750 | |
1869 | 2009.04.28 21:30 | close | 577 | 0.10 | 141.060 | 142.850 | 139.750 | -83.16 | 17744.45 |
1870 | 2009.04.28 21:30 | buy | 578 | 0.10 | 141.060 | 0.000 | 0.000 | |
1871 | 2009.04.28 21:30 | modify | 578 | 0.10 | 141.060 | 138.060 | 153.060 | |
1872 | 2009.04.29 21:30 | modify | 578 | 0.10 | 141.060 | 144.170 | 153.060 | |
1873 | 2009.04.29 21:30 | s/l | 578 | 0.10 | 144.170 | 144.170 | 153.060 | 211.81 | 17956.26 |
1874 | 2009.05.06 20:00 | buy | 579 | 0.10 | 148.590 | 0.000 | 0.000 | |
1875 | 2009.05.06 20:00 | modify | 579 | 0.10 | 148.590 | 145.590 | 160.590 | |
1876 | 2009.05.07 23:00 | close | 579 | 0.10 | 148.620 | 145.590 | 160.590 | 1.11 | 17957.37 |
1877 | 2009.05.07 23:00 | sell | 580 | 0.10 | 148.620 | 0.000 | 0.000 | |
1878 | 2009.05.07 23:00 | modify | 580 | 0.10 | 148.620 | 151.620 | 136.620 | |
1879 | 2009.05.08 14:00 | close | 580 | 0.10 | 149.510 | 151.620 | 136.620 | -61.78 | 17895.59 |
1880 | 2009.05.08 14:00 | buy | 581 | 0.10 | 149.510 | 0.000 | 0.000 | |
1881 | 2009.05.08 14:00 | modify | 581 | 0.10 | 149.510 | 146.510 | 161.510 | |
1882 | 2009.05.11 12:30 | close | 581 | 0.10 | 147.700 | 146.510 | 161.510 | -124.31 | 17771.29 |
1883 | 2009.05.11 12:30 | sell | 582 | 0.10 | 147.700 | 0.000 | 0.000 | |
1884 | 2009.05.11 12:30 | modify | 582 | 0.10 | 147.700 | 150.700 | 135.700 | |
1885 | 2009.05.12 12:30 | modify | 582 | 0.10 | 147.700 | 150.700 | 147.600 | |
1886 | 2009.05.12 13:00 | close | 582 | 0.10 | 149.230 | 150.700 | 147.600 | -105.50 | 17665.79 |
1887 | 2009.05.12 13:00 | buy | 583 | 0.10 | 149.230 | 0.000 | 0.000 | |
1888 | 2009.05.12 13:00 | modify | 583 | 0.10 | 149.230 | 146.230 | 161.230 | |
1889 | 2009.05.12 17:00 | modify | 583 | 0.10 | 149.230 | 146.230 | 149.330 | |
1890 | 2009.05.12 17:30 | close | 583 | 0.10 | 147.150 | 146.230 | 149.330 | -142.60 | 17523.19 |
1891 | 2009.05.12 23:30 | sell | 584 | 0.10 | 147.280 | 0.000 | 0.000 | |
1892 | 2009.05.12 23:30 | modify | 584 | 0.10 | 147.280 | 150.280 | 135.280 | |
1893 | 2009.05.13 22:30 | modify | 584 | 0.10 | 147.280 | 144.510 | 135.280 | |
1894 | 2009.05.13 22:35 | s/l | 584 | 0.10 | 144.510 | 144.510 | 135.280 | 188.24 | 17711.43 |
1895 | 2009.05.14 20:30 | buy | 585 | 0.10 | 145.070 | 0.000 | 0.000 | |
1896 | 2009.05.14 20:30 | modify | 585 | 0.10 | 145.070 | 142.070 | 157.070 | |
1897 | 2009.05.15 13:30 | modify | 585 | 0.10 | 145.070 | 142.070 | 145.170 | |
1898 | 2009.05.15 14:30 | close | 585 | 0.10 | 144.270 | 142.070 | 145.170 | -55.31 | 17656.12 |
1899 | 2009.05.15 14:30 | sell | 586 | 0.10 | 144.270 | 0.000 | 0.000 | |
1900 | 2009.05.15 14:30 | modify | 586 | 0.10 | 144.270 | 147.270 | 132.270 | |
1901 | 2009.05.15 16:30 | modify | 586 | 0.10 | 144.270 | 147.270 | 144.170 | |
1902 | 2009.05.15 18:57 | t/p | 586 | 0.10 | 144.170 | 147.270 | 144.170 | 6.34 | 17662.46 |
1903 | 2009.05.18 14:00 | buy | 587 | 0.10 | 145.870 | 0.000 | 0.000 | |
1904 | 2009.05.18 14:00 | modify | 587 | 0.10 | 145.870 | 142.870 | 157.870 | |
1905 | 2009.05.19 10:00 | modify | 587 | 0.10 | 145.870 | 148.670 | 157.870 | |
1906 | 2009.05.19 10:01 | s/l | 587 | 0.10 | 148.670 | 148.670 | 157.870 | 190.64 | 17853.11 |
1907 | 2009.05.26 05:30 | sell | 588 | 0.10 | 150.380 | 0.000 | 0.000 | |
1908 | 2009.05.26 05:30 | modify | 588 | 0.10 | 150.380 | 153.380 | 138.380 | |
1909 | 2009.05.26 21:30 | close | 588 | 0.10 | 151.270 | 153.380 | 138.380 | -61.30 | 17791.81 |
1910 | 2009.05.26 21:30 | buy | 589 | 0.10 | 151.270 | 0.000 | 0.000 | |
1911 | 2009.05.26 21:30 | modify | 589 | 0.10 | 151.270 | 148.270 | 163.270 | |
1912 | 2009.05.28 10:00 | modify | 589 | 0.10 | 151.270 | 154.240 | 163.270 | |
1913 | 2009.05.28 10:00 | s/l | 589 | 0.10 | 154.240 | 154.240 | 163.270 | 201.82 | 17993.63 |
1914 | 2009.06.01 12:30 | buy | 590 | 0.10 | 154.950 | 0.000 | 0.000 | |
1915 | 2009.06.01 12:30 | modify | 590 | 0.10 | 154.950 | 151.950 | 166.950 | |
1916 | 2009.06.01 17:30 | modify | 590 | 0.10 | 154.950 | 157.740 | 166.950 | |
1917 | 2009.06.01 18:00 | modify | 590 | 0.10 | 154.950 | 158.580 | 166.950 | |
1918 | 2009.06.01 18:00 | s/l | 590 | 0.10 | 158.580 | 158.580 | 166.950 | 247.49 | 18241.12 |
1919 | 2009.06.03 19:00 | sell | 591 | 0.10 | 156.990 | 0.000 | 0.000 | |
1920 | 2009.06.03 19:00 | modify | 591 | 0.10 | 156.990 | 159.990 | 144.990 | |
1921 | 2009.06.04 12:30 | modify | 591 | 0.10 | 156.990 | 159.990 | 156.890 | |
1922 | 2009.06.04 14:00 | close | 591 | 0.10 | 158.140 | 159.990 | 156.890 | -80.49 | 18160.63 |
1923 | 2009.06.04 14:00 | buy | 592 | 0.10 | 158.140 | 0.000 | 0.000 | |
1924 | 2009.06.04 14:00 | modify | 592 | 0.10 | 158.140 | 155.140 | 170.140 | |
1925 | 2009.06.04 15:00 | modify | 592 | 0.10 | 158.140 | 155.140 | 158.240 | |
1926 | 2009.06.04 16:30 | close | 592 | 0.10 | 156.140 | 155.140 | 158.240 | -137.13 | 18023.50 |
1927 | 2009.06.04 22:30 | sell | 593 | 0.10 | 156.640 | 0.000 | 0.000 | |
1928 | 2009.06.04 22:30 | modify | 593 | 0.10 | 156.640 | 159.640 | 144.640 | |
1929 | 2009.06.05 19:30 | close | 593 | 0.10 | 157.370 | 159.640 | 144.640 | -50.85 | 17972.65 |
1930 | 2009.06.05 19:30 | buy | 594 | 0.10 | 157.370 | 0.000 | 0.000 | |
1931 | 2009.06.05 19:30 | modify | 594 | 0.10 | 157.370 | 154.370 | 169.370 | |
1932 | 2009.06.08 10:30 | modify | 594 | 0.10 | 157.370 | 154.370 | 157.470 | |
1933 | 2009.06.08 12:30 | close | 594 | 0.10 | 156.030 | 154.370 | 157.470 | -92.20 | 17880.45 |
1934 | 2009.06.08 12:30 | sell | 595 | 0.10 | 156.030 | 0.000 | 0.000 | |
1935 | 2009.06.08 12:30 | modify | 595 | 0.10 | 156.030 | 159.030 | 144.030 | |
1936 | 2009.06.08 17:30 | modify | 595 | 0.10 | 156.030 | 159.030 | 155.930 | |
1937 | 2009.06.08 22:00 | close | 595 | 0.10 | 157.850 | 159.030 | 155.930 | -124.83 | 17755.62 |
1938 | 2009.06.08 22:00 | buy | 596 | 0.10 | 157.850 | 0.000 | 0.000 | |
1939 | 2009.06.08 22:00 | modify | 596 | 0.10 | 157.850 | 154.850 | 169.850 | |
1940 | 2009.06.10 14:30 | modify | 596 | 0.10 | 157.850 | 161.180 | 169.850 | |
1941 | 2009.06.10 14:30 | s/l | 596 | 0.10 | 161.180 | 161.180 | 169.850 | 226.70 | 17982.33 |
1942 | 2009.06.15 04:00 | buy | 597 | 0.10 | 161.180 | 0.000 | 0.000 | |
1943 | 2009.06.15 04:00 | modify | 597 | 0.10 | 161.180 | 158.180 | 173.180 | |
1944 | 2009.06.15 05:30 | close | 597 | 0.10 | 161.000 | 158.180 | 173.180 | -12.80 | 17969.53 |
1945 | 2009.06.15 05:30 | sell | 598 | 0.10 | 161.000 | 0.000 | 0.000 | |
1946 | 2009.06.15 05:30 | modify | 598 | 0.10 | 161.000 | 164.000 | 149.000 | |
1947 | 2009.06.16 04:00 | modify | 598 | 0.10 | 161.000 | 158.030 | 149.000 | |
1948 | 2009.06.16 04:30 | modify | 598 | 0.10 | 161.000 | 157.410 | 149.000 | |
1949 | 2009.06.16 04:33 | s/l | 598 | 0.10 | 157.410 | 157.410 | 149.000 | 244.26 | 18213.79 |
1950 | 2009.06.16 19:00 | buy | 599 | 0.10 | 158.300 | 0.000 | 0.000 | |
1951 | 2009.06.16 19:00 | modify | 599 | 0.10 | 158.300 | 155.300 | 170.300 | |
1952 | 2009.06.17 03:30 | close | 599 | 0.10 | 157.820 | 155.300 | 170.300 | -33.44 | 18180.35 |
1953 | 2009.06.18 10:00 | buy | 600 | 0.10 | 157.410 | 0.000 | 0.000 | |
1954 | 2009.06.18 10:00 | modify | 600 | 0.10 | 157.410 | 154.410 | 169.410 | |
1955 | 2009.06.18 12:00 | close | 600 | 0.10 | 155.380 | 154.410 | 169.410 | -139.18 | 18041.17 |
1956 | 2009.06.22 05:30 | sell | 601 | 0.10 | 158.020 | 0.000 | 0.000 | |
1957 | 2009.06.22 05:30 | modify | 601 | 0.10 | 158.020 | 161.020 | 146.020 | |
1958 | 2009.06.23 05:30 | modify | 601 | 0.10 | 158.020 | 155.120 | 146.020 | |
1959 | 2009.06.23 06:00 | modify | 601 | 0.10 | 158.020 | 155.040 | 146.020 | |
1960 | 2009.06.23 06:13 | s/l | 601 | 0.10 | 155.040 | 155.040 | 146.020 | 202.59 | 18243.76 |
1961 | 2009.06.25 01:30 | sell | 602 | 0.10 | 157.140 | 0.000 | 0.000 | |
1962 | 2009.06.25 01:30 | modify | 602 | 0.10 | 157.140 | 160.140 | 145.140 | |
1963 | 2009.06.25 08:00 | close | 602 | 0.10 | 158.400 | 160.140 | 145.140 | -86.57 | 18157.19 |
1964 | 2009.06.25 08:00 | buy | 603 | 0.10 | 158.400 | 0.000 | 0.000 | |
1965 | 2009.06.25 08:00 | modify | 603 | 0.10 | 158.400 | 155.400 | 170.400 | |
1966 | 2009.06.25 12:00 | modify | 603 | 0.10 | 158.400 | 155.400 | 158.500 | |
1967 | 2009.06.25 16:00 | close | 603 | 0.10 | 156.120 | 155.400 | 158.500 | -156.27 | 18000.92 |
1968 | 2009.06.25 17:00 | sell | 604 | 0.10 | 156.680 | 0.000 | 0.000 | |
1969 | 2009.06.25 17:00 | modify | 604 | 0.10 | 156.680 | 159.680 | 144.680 | |
1970 | 2009.06.26 07:30 | close | 604 | 0.10 | 157.590 | 159.680 | 144.680 | -63.15 | 17937.78 |
1971 | 2009.06.26 07:30 | buy | 605 | 0.10 | 157.590 | 0.000 | 0.000 | |
1972 | 2009.06.26 07:30 | modify | 605 | 0.10 | 157.590 | 154.590 | 169.590 | |
1973 | 2009.06.26 22:00 | close | 605 | 0.10 | 157.310 | 154.590 | 169.590 | -19.63 | 17918.15 |
1974 | 2009.06.29 13:30 | buy | 606 | 0.10 | 157.860 | 0.000 | 0.000 | |
1975 | 2009.06.29 13:30 | modify | 606 | 0.10 | 157.860 | 154.860 | 169.860 | |
1976 | 2009.06.30 18:30 | close | 606 | 0.10 | 158.470 | 154.860 | 169.860 | 41.03 | 17959.18 |
1977 | 2009.07.07 03:30 | buy | 607 | 0.10 | 155.050 | 0.000 | 0.000 | |
1978 | 2009.07.07 03:30 | modify | 607 | 0.10 | 155.050 | 152.050 | 167.050 | |
1979 | 2009.07.07 16:00 | close | 607 | 0.10 | 154.480 | 152.050 | 167.050 | -39.44 | 17919.74 |
1980 | 2009.07.07 16:00 | sell | 608 | 0.10 | 154.480 | 0.000 | 0.000 | |
1981 | 2009.07.07 16:00 | modify | 608 | 0.10 | 154.480 | 157.480 | 142.480 | |
1982 | 2009.07.08 07:00 | modify | 608 | 0.10 | 154.480 | 151.740 | 142.480 | |
1983 | 2009.07.08 07:23 | s/l | 608 | 0.10 | 151.740 | 151.740 | 142.480 | 186.20 | 18105.94 |
1984 | 2009.07.10 12:30 | sell | 609 | 0.10 | 150.730 | 0.000 | 0.000 | |
1985 | 2009.07.10 12:30 | modify | 609 | 0.10 | 150.730 | 153.730 | 138.730 | |
1986 | 2009.07.13 12:30 | modify | 609 | 0.10 | 150.730 | 147.880 | 138.730 | |
1987 | 2009.07.13 13:00 | modify | 609 | 0.10 | 150.730 | 147.670 | 138.730 | |
1988 | 2009.07.13 13:01 | s/l | 609 | 0.10 | 147.670 | 147.670 | 138.730 | 208.05 | 18313.99 |
1989 | 2009.07.16 12:00 | sell | 610 | 0.10 | 153.480 | 0.000 | 0.000 | |
1990 | 2009.07.16 12:00 | modify | 610 | 0.10 | 153.480 | 156.480 | 141.480 | |
1991 | 2009.07.17 06:00 | close | 610 | 0.10 | 153.400 | 156.480 | 141.480 | 4.49 | 18318.49 |
1992 | 2009.07.17 07:00 | sell | 611 | 0.10 | 153.330 | 0.000 | 0.000 | |
1993 | 2009.07.17 07:00 | modify | 611 | 0.10 | 153.330 | 156.330 | 141.330 | |
1994 | 2009.07.17 23:00 | close | 611 | 0.10 | 154.200 | 156.330 | 141.330 | -59.93 | 18258.56 |
1995 | 2009.07.17 23:00 | buy | 612 | 0.10 | 154.200 | 0.000 | 0.000 | |
1996 | 2009.07.17 23:00 | modify | 612 | 0.10 | 154.200 | 151.200 | 166.200 | |
1997 | 2009.07.21 05:00 | close | 612 | 0.10 | 154.850 | 151.200 | 166.200 | 43.61 | 18302.17 |
1998 | 2009.07.21 05:00 | sell | 613 | 0.10 | 154.850 | 0.000 | 0.000 | |
1999 | 2009.07.21 05:00 | modify | 613 | 0.10 | 154.850 | 157.850 | 142.850 | |
2000 | 2009.07.22 22:00 | close | 613 | 0.10 | 154.060 | 157.850 | 142.850 | 52.98 | 18355.15 |
2001 | 2009.07.22 22:00 | buy | 614 | 0.10 | 154.060 | 0.000 | 0.000 | |
2002 | 2009.07.22 22:00 | modify | 614 | 0.10 | 154.060 | 151.060 | 166.060 | |
2003 | 2009.07.23 18:30 | modify | 614 | 0.10 | 154.060 | 157.060 | 166.060 | |
2004 | 2009.07.23 18:30 | s/l | 614 | 0.10 | 157.060 | 157.060 | 166.060 | 204.01 | 18559.16 |
2005 | 2009.07.27 11:30 | buy | 615 | 0.10 | 156.350 | 0.000 | 0.000 | |
2006 | 2009.07.27 11:30 | modify | 615 | 0.10 | 156.350 | 153.350 | 168.350 | |
2007 | 2009.07.28 09:30 | close | 615 | 0.10 | 157.300 | 153.350 | 168.350 | 64.25 | 18623.41 |
2008 | 2009.07.29 18:30 | buy | 616 | 0.10 | 155.530 | 0.000 | 0.000 | |
2009 | 2009.07.29 18:30 | modify | 616 | 0.10 | 155.530 | 152.530 | 167.530 | |
2010 | 2009.07.31 12:30 | modify | 616 | 0.10 | 155.530 | 158.230 | 167.530 | |
2011 | 2009.07.31 13:00 | modify | 616 | 0.10 | 155.530 | 158.300 | 167.530 | |
2012 | 2009.07.31 13:16 | s/l | 616 | 0.10 | 158.300 | 158.300 | 167.530 | 188.14 | 18811.55 |
2013 | 2009.08.04 15:00 | sell | 617 | 0.10 | 160.350 | 0.000 | 0.000 | |
2014 | 2009.08.04 15:00 | modify | 617 | 0.10 | 160.350 | 163.350 | 148.350 | |
2015 | 2009.08.04 20:00 | modify | 617 | 0.10 | 160.350 | 163.350 | 160.250 | |
2016 | 2009.08.05 01:00 | close | 617 | 0.10 | 161.260 | 163.350 | 160.250 | -63.14 | 18748.42 |
2017 | 2009.08.05 01:00 | buy | 618 | 0.10 | 161.260 | 0.000 | 0.000 | |
2018 | 2009.08.05 01:00 | modify | 618 | 0.10 | 161.260 | 158.260 | 173.260 | |
2019 | 2009.08.06 02:30 | close | 618 | 0.10 | 161.340 | 158.260 | 173.260 | 4.53 | 18752.94 |
2020 | 2009.08.06 02:30 | sell | 619 | 0.10 | 161.340 | 0.000 | 0.000 | |
2021 | 2009.08.06 02:30 | modify | 619 | 0.10 | 161.340 | 164.340 | 149.340 | |
2022 | 2009.08.06 04:00 | close | 619 | 0.10 | 161.400 | 164.340 | 149.340 | -4.59 | 18748.35 |
2023 | 2009.08.06 04:00 | buy | 620 | 0.10 | 161.400 | 0.000 | 0.000 | |
2024 | 2009.08.06 04:00 | modify | 620 | 0.10 | 161.400 | 158.400 | 173.400 | |
2025 | 2009.08.06 08:30 | close | 620 | 0.10 | 161.640 | 158.400 | 173.400 | 15.89 | 18764.24 |
2026 | 2009.08.06 12:30 | buy | 621 | 0.10 | 161.890 | 0.000 | 0.000 | |
2027 | 2009.08.06 12:30 | modify | 621 | 0.10 | 161.890 | 158.890 | 173.890 | |
2028 | 2009.08.06 17:30 | close | 621 | 0.10 | 160.550 | 158.890 | 173.890 | -92.04 | 18672.20 |
2029 | 2009.08.06 19:00 | sell | 622 | 0.10 | 160.260 | 0.000 | 0.000 | |
2030 | 2009.08.06 19:00 | modify | 622 | 0.10 | 160.260 | 163.260 | 148.260 | |
2031 | 2009.08.07 16:00 | modify | 622 | 0.10 | 160.260 | 163.260 | 160.160 | |
2032 | 2009.08.07 17:30 | close | 622 | 0.10 | 162.570 | 163.260 | 160.160 | -158.78 | 18513.43 |
2033 | 2009.08.07 18:00 | buy | 623 | 0.10 | 162.480 | 0.000 | 0.000 | |
2034 | 2009.08.07 18:00 | modify | 623 | 0.10 | 162.480 | 159.480 | 174.480 | |
2035 | 2009.08.10 15:00 | close | 623 | 0.10 | 161.580 | 159.480 | 174.480 | -62.14 | 18451.29 |
2036 | 2009.08.10 15:00 | sell | 624 | 0.10 | 161.580 | 0.000 | 0.000 | |
2037 | 2009.08.10 15:00 | modify | 624 | 0.10 | 161.580 | 164.580 | 149.580 | |
2038 | 2009.08.11 13:30 | modify | 624 | 0.10 | 161.580 | 158.860 | 149.580 | |
2039 | 2009.08.11 13:41 | s/l | 624 | 0.10 | 158.860 | 158.860 | 149.580 | 184.83 | 18636.12 |
2040 | 2009.08.20 04:00 | buy | 625 | 0.10 | 155.790 | 0.000 | 0.000 | |
2041 | 2009.08.20 04:00 | modify | 625 | 0.10 | 155.790 | 152.790 | 167.790 | |
2042 | 2009.08.20 19:00 | close | 625 | 0.10 | 155.210 | 152.790 | 167.790 | -40.13 | 18595.99 |
2043 | 2009.08.20 19:00 | sell | 626 | 0.10 | 155.210 | 0.000 | 0.000 | |
2044 | 2009.08.20 19:00 | modify | 626 | 0.10 | 155.210 | 158.210 | 143.210 | |
2045 | 2009.08.21 18:30 | close | 626 | 0.10 | 155.970 | 158.210 | 143.210 | -52.89 | 18543.10 |
2046 | 2009.08.21 18:30 | buy | 627 | 0.10 | 155.970 | 0.000 | 0.000 | |
2047 | 2009.08.21 18:30 | modify | 627 | 0.10 | 155.970 | 152.970 | 167.970 | |
2048 | 2009.08.24 19:30 | close | 627 | 0.10 | 155.240 | 152.970 | 167.970 | -50.53 | 18492.58 |
2049 | 2009.08.24 19:30 | sell | 628 | 0.10 | 155.240 | 0.000 | 0.000 | |
2050 | 2009.08.24 19:30 | modify | 628 | 0.10 | 155.240 | 158.240 | 143.240 | |
2051 | 2009.08.26 16:30 | modify | 628 | 0.10 | 155.240 | 152.480 | 143.240 | |
2052 | 2009.08.26 16:31 | s/l | 628 | 0.10 | 152.480 | 152.480 | 143.240 | 187.09 | 18679.66 |
2053 | 2009.08.31 00:30 | sell | 629 | 0.10 | 151.680 | 0.000 | 0.000 | |
2054 | 2009.08.31 00:30 | modify | 629 | 0.10 | 151.680 | 154.680 | 139.680 | |
2055 | 2009.08.31 23:00 | close | 629 | 0.10 | 151.460 | 154.680 | 139.680 | 14.53 | 18694.19 |
2056 | 2009.08.31 23:00 | buy | 630 | 0.10 | 151.460 | 0.000 | 0.000 | |
2057 | 2009.08.31 23:00 | modify | 630 | 0.10 | 151.460 | 148.460 | 163.460 | |
2058 | 2009.09.01 18:30 | close | 630 | 0.10 | 150.340 | 148.460 | 163.460 | -77.16 | 18617.04 |
2059 | 2009.09.01 18:30 | sell | 631 | 0.10 | 150.340 | 0.000 | 0.000 | |
2060 | 2009.09.01 18:30 | modify | 631 | 0.10 | 150.340 | 153.340 | 138.340 | |
2061 | 2009.09.02 21:00 | close | 631 | 0.10 | 150.080 | 153.340 | 138.340 | 16.78 | 18633.82 |
2062 | 2009.09.02 21:00 | buy | 632 | 0.10 | 150.080 | 0.000 | 0.000 | |
2063 | 2009.09.02 21:00 | modify | 632 | 0.10 | 150.080 | 147.080 | 162.080 | |
2064 | 2009.09.03 04:30 | close | 632 | 0.10 | 149.850 | 147.080 | 162.080 | -16.66 | 18617.16 |
2065 | 2009.09.03 04:30 | sell | 633 | 0.10 | 149.850 | 0.000 | 0.000 | |
2066 | 2009.09.03 04:30 | modify | 633 | 0.10 | 149.850 | 152.850 | 137.850 | |
2067 | 2009.09.03 09:00 | close | 633 | 0.10 | 150.450 | 152.850 | 137.850 | -41.49 | 18575.67 |
2068 | 2009.09.03 09:00 | buy | 634 | 0.10 | 150.450 | 0.000 | 0.000 | |
2069 | 2009.09.03 09:00 | modify | 634 | 0.10 | 150.450 | 147.450 | 162.450 | |
2070 | 2009.09.07 20:00 | close | 634 | 0.10 | 151.690 | 147.450 | 162.450 | 83.92 | 18659.59 |
2071 | 2009.09.08 15:30 | buy | 635 | 0.10 | 152.740 | 0.000 | 0.000 | |
2072 | 2009.09.08 15:30 | modify | 635 | 0.10 | 152.740 | 149.740 | 164.740 | |
2073 | 2009.09.09 19:30 | close | 635 | 0.10 | 152.120 | 149.740 | 164.740 | -43.01 | 18616.58 |
2074 | 2009.09.09 19:30 | sell | 636 | 0.10 | 152.120 | 0.000 | 0.000 | |
2075 | 2009.09.09 19:30 | modify | 636 | 0.10 | 152.120 | 155.120 | 140.120 | |
2076 | 2009.09.10 15:00 | close | 636 | 0.10 | 152.980 | 155.120 | 140.120 | -60.68 | 18555.90 |
2077 | 2009.09.10 15:00 | buy | 637 | 0.10 | 152.980 | 0.000 | 0.000 | |
2078 | 2009.09.10 15:00 | modify | 637 | 0.10 | 152.980 | 149.980 | 164.980 | |
2079 | 2009.09.11 09:30 | close | 637 | 0.10 | 152.460 | 149.980 | 164.980 | -36.18 | 18519.72 |
2080 | 2009.09.11 09:30 | sell | 638 | 0.10 | 152.460 | 0.000 | 0.000 | |
2081 | 2009.09.11 09:30 | modify | 638 | 0.10 | 152.460 | 155.460 | 140.460 | |
2082 | 2009.09.14 22:00 | close | 638 | 0.10 | 150.720 | 155.460 | 140.460 | 117.88 | 18637.61 |
2083 | 2009.09.15 17:30 | sell | 639 | 0.10 | 149.910 | 0.000 | 0.000 | |
2084 | 2009.09.15 17:30 | modify | 639 | 0.10 | 149.910 | 152.910 | 137.910 | |
2085 | 2009.09.17 00:00 | close | 639 | 0.10 | 149.920 | 152.910 | 137.910 | -3.10 | 18634.51 |
2086 | 2009.09.17 00:00 | buy | 640 | 0.10 | 149.920 | 0.000 | 0.000 | |
2087 | 2009.09.17 00:00 | modify | 640 | 0.10 | 149.920 | 146.920 | 161.920 | |
2088 | 2009.09.18 02:00 | close | 640 | 0.10 | 150.020 | 146.920 | 161.920 | 6.18 | 18640.69 |
2089 | 2009.09.18 02:00 | sell | 641 | 0.10 | 150.020 | 0.000 | 0.000 | |
2090 | 2009.09.18 02:00 | modify | 641 | 0.10 | 150.020 | 153.020 | 138.020 | |
2091 | 2009.09.21 14:00 | close | 641 | 0.10 | 149.410 | 153.020 | 138.020 | 40.69 | 18681.38 |
2092 | 2009.09.22 08:30 | sell | 642 | 0.10 | 148.740 | 0.000 | 0.000 | |
2093 | 2009.09.22 08:30 | modify | 642 | 0.10 | 148.740 | 151.740 | 136.740 | |
2094 | 2009.09.22 19:30 | close | 642 | 0.10 | 149.150 | 151.740 | 136.740 | -28.51 | 18652.87 |
2095 | 2009.09.22 19:30 | buy | 643 | 0.10 | 149.150 | 0.000 | 0.000 | |
2096 | 2009.09.22 19:30 | modify | 643 | 0.10 | 149.150 | 146.150 | 161.150 | |
2097 | 2009.09.23 04:00 | close | 643 | 0.10 | 148.760 | 146.150 | 161.150 | -27.29 | 18625.59 |
2098 | 2009.09.23 04:00 | sell | 644 | 0.10 | 148.760 | 0.000 | 0.000 | |
2099 | 2009.09.23 04:00 | modify | 644 | 0.10 | 148.760 | 151.760 | 136.760 | |
2100 | 2009.09.23 13:30 | close | 644 | 0.10 | 149.740 | 151.760 | 136.760 | -67.44 | 18558.15 |
2101 | 2009.09.23 15:00 | buy | 645 | 0.10 | 150.030 | 0.000 | 0.000 | |
2102 | 2009.09.23 15:00 | modify | 645 | 0.10 | 150.030 | 147.030 | 162.030 | |
2103 | 2009.09.24 06:00 | close | 645 | 0.10 | 148.990 | 147.030 | 162.030 | -71.99 | 18486.15 |
2104 | 2009.09.24 06:00 | sell | 646 | 0.10 | 148.990 | 0.000 | 0.000 | |
2105 | 2009.09.24 06:00 | modify | 646 | 0.10 | 148.990 | 151.990 | 136.990 | |
2106 | 2009.09.25 03:00 | modify | 646 | 0.10 | 148.990 | 144.970 | 136.990 | |
2107 | 2009.09.25 03:00 | s/l | 646 | 0.10 | 144.970 | 144.970 | 136.990 | 273.64 | 18759.80 |
2108 | 2009.10.01 14:00 | buy | 647 | 0.10 | 143.770 | 0.000 | 0.000 | |
2109 | 2009.10.01 14:00 | modify | 647 | 0.10 | 143.770 | 140.770 | 155.770 | |
2110 | 2009.10.01 18:30 | close | 647 | 0.10 | 143.060 | 140.770 | 155.770 | -49.01 | 18710.79 |
2111 | 2009.10.01 20:00 | sell | 648 | 0.10 | 143.120 | 0.000 | 0.000 | |
2112 | 2009.10.01 20:00 | modify | 648 | 0.10 | 143.120 | 146.120 | 131.120 | |
2113 | 2009.10.05 01:30 | close | 648 | 0.10 | 142.850 | 146.120 | 131.120 | 17.00 | 18727.78 |
2114 | 2009.10.05 01:30 | buy | 649 | 0.10 | 142.850 | 0.000 | 0.000 | |
2115 | 2009.10.05 01:30 | modify | 649 | 0.10 | 142.850 | 139.850 | 154.850 | |
2116 | 2009.10.05 21:00 | close | 649 | 0.10 | 142.610 | 139.850 | 154.850 | -16.89 | 18710.89 |
2117 | 2009.10.05 21:00 | sell | 650 | 0.10 | 142.610 | 0.000 | 0.000 | |
2118 | 2009.10.05 21:00 | modify | 650 | 0.10 | 142.610 | 145.610 | 130.610 | |
2119 | 2009.10.07 13:30 | modify | 650 | 0.10 | 142.610 | 139.870 | 130.610 | |
2120 | 2009.10.07 13:45 | s/l | 650 | 0.10 | 139.870 | 139.870 | 130.610 | 185.73 | 18896.62 |
2121 | 2009.10.07 22:30 | buy | 651 | 0.10 | 141.220 | 0.000 | 0.000 | |
2122 | 2009.10.07 22:30 | modify | 651 | 0.10 | 141.220 | 138.220 | 153.220 | |
2123 | 2009.10.09 18:00 | close | 651 | 0.10 | 142.450 | 138.220 | 153.220 | 82.94 | 18979.56 |
2124 | 2009.10.09 18:00 | sell | 652 | 0.10 | 142.450 | 0.000 | 0.000 | |
2125 | 2009.10.09 18:00 | modify | 652 | 0.10 | 142.450 | 145.450 | 130.450 | |
2126 | 2009.10.12 08:00 | close | 652 | 0.10 | 142.950 | 145.450 | 130.450 | -35.13 | 18944.43 |
2127 | 2009.10.12 08:00 | buy | 653 | 0.10 | 142.950 | 0.000 | 0.000 | |
2128 | 2009.10.12 08:00 | modify | 653 | 0.10 | 142.950 | 139.950 | 154.950 | |
2129 | 2009.10.12 18:00 | close | 653 | 0.10 | 141.630 | 139.950 | 154.950 | -90.68 | 18853.75 |
2130 | 2009.10.12 18:00 | sell | 654 | 0.10 | 141.630 | 0.000 | 0.000 | |
2131 | 2009.10.12 18:00 | modify | 654 | 0.10 | 141.630 | 144.630 | 129.630 | |
2132 | 2009.10.13 21:00 | close | 654 | 0.10 | 142.680 | 144.630 | 129.630 | -72.71 | 18781.04 |
2133 | 2009.10.13 21:00 | buy | 655 | 0.10 | 142.680 | 0.000 | 0.000 | |
2134 | 2009.10.13 21:00 | modify | 655 | 0.10 | 142.680 | 139.680 | 154.680 | |
2135 | 2009.10.14 13:30 | close | 655 | 0.10 | 142.610 | 139.680 | 154.680 | -5.43 | 18775.61 |
2136 | 2009.10.14 13:30 | sell | 656 | 0.10 | 142.610 | 0.000 | 0.000 | |
2137 | 2009.10.14 13:30 | modify | 656 | 0.10 | 142.610 | 145.610 | 130.610 | |
2138 | 2009.10.14 14:30 | close | 656 | 0.10 | 143.310 | 145.610 | 130.610 | -48.32 | 18727.29 |
2139 | 2009.10.14 16:00 | buy | 657 | 0.10 | 143.360 | 0.000 | 0.000 | |
2140 | 2009.10.14 16:00 | modify | 657 | 0.10 | 143.360 | 140.360 | 155.360 | |
2141 | 2009.10.15 13:00 | modify | 657 | 0.10 | 143.360 | 146.190 | 155.360 | |
2142 | 2009.10.15 13:01 | s/l | 657 | 0.10 | 146.190 | 146.190 | 155.360 | 192.39 | 18919.68 |
2143 | 2009.10.19 05:00 | sell | 658 | 0.10 | 148.210 | 0.000 | 0.000 | |
2144 | 2009.10.19 05:00 | modify | 658 | 0.10 | 148.210 | 151.210 | 136.210 | |
2145 | 2009.10.19 22:00 | close | 658 | 0.10 | 148.480 | 151.210 | 136.210 | -18.95 | 18900.73 |
2146 | 2009.10.19 22:00 | buy | 659 | 0.10 | 148.480 | 0.000 | 0.000 | |
2147 | 2009.10.19 22:00 | modify | 659 | 0.10 | 148.480 | 145.480 | 160.480 | |
2148 | 2009.10.20 11:30 | close | 659 | 0.10 | 147.780 | 145.480 | 160.480 | -48.47 | 18852.26 |
2149 | 2009.10.20 11:30 | sell | 660 | 0.10 | 147.780 | 0.000 | 0.000 | |
2150 | 2009.10.20 11:30 | modify | 660 | 0.10 | 147.780 | 150.780 | 135.780 | |
2151 | 2009.10.20 18:00 | close | 660 | 0.10 | 149.150 | 150.780 | 135.780 | -94.09 | 18758.17 |
2152 | 2009.10.20 19:30 | buy | 661 | 0.10 | 148.740 | 0.000 | 0.000 | |
2153 | 2009.10.20 19:30 | modify | 661 | 0.10 | 148.740 | 145.740 | 160.740 | |
2154 | 2009.10.21 12:00 | close | 661 | 0.10 | 150.380 | 145.740 | 160.740 | 111.39 | 18869.57 |
2155 | 2009.10.29 16:00 | buy | 662 | 0.10 | 150.280 | 0.000 | 0.000 | |
2156 | 2009.10.29 16:00 | modify | 662 | 0.10 | 150.280 | 147.280 | 162.280 | |
2157 | 2009.10.30 13:30 | close | 662 | 0.10 | 150.470 | 147.280 | 162.280 | 12.33 | 18881.90 |
2158 | 2009.10.30 13:30 | sell | 663 | 0.10 | 150.470 | 0.000 | 0.000 | |
2159 | 2009.10.30 13:30 | modify | 663 | 0.10 | 150.470 | 153.470 | 138.470 | |
2160 | 2009.11.02 00:00 | modify | 663 | 0.10 | 150.470 | 147.240 | 138.470 | |
2161 | 2009.11.02 00:30 | modify | 663 | 0.10 | 150.470 | 146.180 | 138.470 | |
2162 | 2009.11.02 00:51 | s/l | 663 | 0.10 | 146.180 | 146.180 | 138.470 | 292.08 | 19173.98 |
2163 | 2009.11.05 21:00 | buy | 664 | 0.10 | 150.330 | 0.000 | 0.000 | |
2164 | 2009.11.05 21:00 | modify | 664 | 0.10 | 150.330 | 147.330 | 162.330 | |
2165 | 2009.11.06 16:30 | close | 664 | 0.10 | 148.910 | 147.330 | 162.330 | -97.66 | 19076.32 |
2166 | 2009.11.06 16:30 | sell | 665 | 0.10 | 148.910 | 0.000 | 0.000 | |
2167 | 2009.11.06 16:30 | modify | 665 | 0.10 | 148.910 | 151.910 | 136.910 | |
2168 | 2009.11.09 04:30 | modify | 665 | 0.10 | 148.910 | 151.910 | 148.810 | |
2169 | 2009.11.09 08:00 | close | 665 | 0.10 | 150.790 | 151.910 | 148.810 | -129.41 | 18946.92 |
2170 | 2009.11.09 08:00 | buy | 666 | 0.10 | 150.790 | 0.000 | 0.000 | |
2171 | 2009.11.09 08:00 | modify | 666 | 0.10 | 150.790 | 147.790 | 162.790 | |
2172 | 2009.11.10 02:00 | close | 666 | 0.10 | 150.740 | 147.790 | 162.790 | -4.06 | 18942.86 |
2173 | 2009.11.11 18:30 | sell | 667 | 0.10 | 148.930 | 0.000 | 0.000 | |
2174 | 2009.11.11 18:30 | modify | 667 | 0.10 | 148.930 | 151.930 | 136.930 | |
2175 | 2009.11.12 18:30 | close | 667 | 0.10 | 149.380 | 151.930 | 136.930 | -32.67 | 18910.19 |
2176 | 2009.11.12 18:30 | buy | 668 | 0.10 | 149.380 | 0.000 | 0.000 | |
2177 | 2009.11.12 18:30 | modify | 668 | 0.10 | 149.380 | 146.380 | 161.380 | |
2178 | 2009.11.13 19:00 | close | 668 | 0.10 | 149.130 | 146.380 | 161.380 | -17.72 | 18892.47 |
2179 | 2009.11.13 19:00 | sell | 669 | 0.10 | 149.130 | 0.000 | 0.000 | |
2180 | 2009.11.13 19:00 | modify | 669 | 0.10 | 149.130 | 152.130 | 137.130 | |
2181 | 2009.11.16 08:30 | close | 669 | 0.10 | 149.670 | 152.130 | 137.130 | -37.87 | 18854.60 |
2182 | 2009.11.17 13:00 | sell | 670 | 0.10 | 149.610 | 0.000 | 0.000 | |
2183 | 2009.11.17 13:00 | modify | 670 | 0.10 | 149.610 | 152.610 | 137.610 | |
2184 | 2009.11.17 20:00 | close | 670 | 0.10 | 149.910 | 152.610 | 137.610 | -20.99 | 18833.61 |
2185 | 2009.11.17 20:00 | buy | 671 | 0.10 | 149.910 | 0.000 | 0.000 | |
2186 | 2009.11.17 20:00 | modify | 671 | 0.10 | 149.910 | 146.910 | 161.910 | |
2187 | 2009.11.18 11:30 | close | 671 | 0.10 | 149.920 | 146.910 | 161.910 | 0.04 | 18833.66 |
2188 | 2009.12.01 07:00 | buy | 672 | 0.10 | 143.600 | 0.000 | 0.000 | |
2189 | 2009.12.01 07:00 | modify | 672 | 0.10 | 143.600 | 140.600 | 155.600 | |
2190 | 2009.12.03 04:00 | modify | 672 | 0.10 | 143.600 | 146.410 | 155.600 | |
2191 | 2009.12.03 04:02 | s/l | 672 | 0.10 | 146.410 | 146.410 | 155.600 | 190.88 | 19024.53 |
2192 | 2009.12.04 00:30 | sell | 673 | 0.10 | 146.080 | 0.000 | 0.000 | |
2193 | 2009.12.04 00:30 | modify | 673 | 0.10 | 146.080 | 149.080 | 134.080 | |
2194 | 2009.12.04 13:30 | close | 673 | 0.10 | 147.030 | 149.080 | 134.080 | -65.40 | 18959.13 |
2195 | 2009.12.10 05:30 | buy | 674 | 0.10 | 143.800 | 0.000 | 0.000 | |
2196 | 2009.12.10 05:30 | modify | 674 | 0.10 | 143.800 | 140.800 | 155.800 | |
2197 | 2009.12.14 04:30 | close | 674 | 0.10 | 143.610 | 140.800 | 155.800 | -13.78 | 18945.36 |
2198 | 2009.12.15 00:00 | buy | 675 | 0.10 | 144.510 | 0.000 | 0.000 | |
2199 | 2009.12.15 00:00 | modify | 675 | 0.10 | 144.510 | 141.510 | 156.510 | |
2200 | 2009.12.17 10:00 | close | 675 | 0.10 | 145.510 | 141.510 | 156.510 | 67.23 | 19012.59 |
2201 | 2009.12.18 12:30 | buy | 676 | 0.10 | 146.390 | 0.000 | 0.000 | |
2202 | 2009.12.18 12:30 | modify | 676 | 0.10 | 146.390 | 143.390 | 158.390 | |
2203 | 2009.12.21 11:00 | close | 676 | 0.10 | 145.970 | 143.390 | 158.390 | -29.35 | 18983.24 |
2204 | 2009.12.21 17:00 | buy | 677 | 0.10 | 146.140 | 0.000 | 0.000 | |
2205 | 2009.12.21 17:00 | modify | 677 | 0.10 | 146.140 | 143.140 | 158.140 | |
2206 | 2009.12.22 18:30 | close | 677 | 0.10 | 146.290 | 143.140 | 158.140 | 9.59 | 18992.83 |
2207 | 2009.12.22 18:30 | sell | 678 | 0.10 | 146.290 | 0.000 | 0.000 | |
2208 | 2009.12.22 18:30 | modify | 678 | 0.10 | 146.290 | 149.290 | 134.290 | |
2209 | 2009.12.22 23:30 | close | 678 | 0.10 | 146.650 | 149.290 | 134.290 | -25.09 | 18967.74 |
2210 | 2009.12.22 23:30 | buy | 679 | 0.10 | 146.650 | 0.000 | 0.000 | |
2211 | 2009.12.22 23:30 | modify | 679 | 0.10 | 146.650 | 143.650 | 158.650 | |
2212 | 2009.12.23 01:30 | close | 679 | 0.10 | 146.550 | 143.650 | 158.650 | -7.48 | 18960.27 |
2213 | 2009.12.23 02:00 | buy | 680 | 0.10 | 146.640 | 0.000 | 0.000 | |
2214 | 2009.12.23 02:00 | modify | 680 | 0.10 | 146.640 | 143.640 | 158.640 | |
2215 | 2009.12.23 03:00 | close | 680 | 0.10 | 146.450 | 143.640 | 158.640 | -13.48 | 18946.79 |
2216 | 2009.12.23 03:00 | sell | 681 | 0.10 | 146.450 | 0.000 | 0.000 | |
2217 | 2009.12.23 03:00 | modify | 681 | 0.10 | 146.450 | 149.450 | 134.450 | |
2218 | 2009.12.23 05:00 | close | 681 | 0.10 | 146.290 | 149.450 | 134.450 | 10.43 | 18957.22 |
2219 | 2009.12.23 06:30 | sell | 682 | 0.10 | 146.200 | 0.000 | 0.000 | |
2220 | 2009.12.23 06:30 | modify | 682 | 0.10 | 146.200 | 149.200 | 134.200 | |
2221 | 2009.12.24 06:00 | close | 682 | 0.10 | 146.310 | 149.200 | 134.200 | -9.44 | 18947.77 |
2222 | 2009.12.24 09:00 | sell | 683 | 0.10 | 145.940 | 0.000 | 0.000 | |
2223 | 2009.12.24 09:00 | modify | 683 | 0.10 | 145.940 | 148.940 | 133.940 | |
2224 | 2009.12.28 10:00 | close | 683 | 0.10 | 146.000 | 148.940 | 133.940 | -5.55 | 18942.22 |
2225 | 2009.12.30 17:00 | buy | 684 | 0.10 | 147.380 | 0.000 | 0.000 | |
2226 | 2009.12.30 17:00 | modify | 684 | 0.10 | 147.380 | 144.380 | 159.380 | |
2227 | 2009.12.31 18:00 | modify | 684 | 0.10 | 147.380 | 150.180 | 159.380 | |
2228 | 2009.12.31 18:00 | s/l | 684 | 0.10 | 150.180 | 150.180 | 159.380 | 190.35 | 19132.57 |
2229 | 2010.01.04 10:30 | sell | 685 | 0.10 | 149.900 | 0.000 | 0.000 | |
2230 | 2010.01.04 10:30 | modify | 685 | 0.10 | 149.900 | 152.900 | 137.900 | |
2231 | 2010.01.05 13:00 | modify | 685 | 0.10 | 149.900 | 147.200 | 137.900 | |
2232 | 2010.01.05 13:04 | s/l | 685 | 0.10 | 147.200 | 147.200 | 137.900 | 183.46 | 19316.03 |
2233 | 2010.01.08 22:00 | sell | 686 | 0.10 | 148.460 | 0.000 | 0.000 | |
2234 | 2010.01.08 22:00 | modify | 686 | 0.10 | 148.460 | 151.460 | 136.460 | |
2235 | 2010.01.11 12:30 | close | 686 | 0.10 | 149.500 | 151.460 | 136.460 | -72.03 | 19244.00 |
2236 | 2010.01.11 13:00 | buy | 687 | 0.10 | 149.510 | 0.000 | 0.000 | |
2237 | 2010.01.11 13:00 | modify | 687 | 0.10 | 149.510 | 146.510 | 161.510 | |
2238 | 2010.01.11 21:00 | modify | 687 | 0.10 | 149.510 | 146.510 | 149.610 | |
2239 | 2010.01.12 00:00 | close | 687 | 0.10 | 148.370 | 146.510 | 149.610 | -78.54 | 19165.47 |
2240 | 2010.01.12 00:00 | sell | 688 | 0.10 | 148.370 | 0.000 | 0.000 | |
2241 | 2010.01.12 00:00 | modify | 688 | 0.10 | 148.370 | 151.370 | 136.370 | |
2242 | 2010.01.13 11:00 | close | 688 | 0.10 | 148.250 | 151.370 | 136.370 | 7.21 | 19172.68 |
2243 | 2010.01.13 11:00 | buy | 689 | 0.10 | 148.250 | 0.000 | 0.000 | |
2244 | 2010.01.13 11:00 | modify | 689 | 0.10 | 148.250 | 145.250 | 160.250 | |
2245 | 2010.01.14 21:00 | close | 689 | 0.10 | 148.510 | 145.250 | 160.250 | 16.82 | 19189.50 |
2246 | 2010.01.18 09:30 | buy | 690 | 0.10 | 148.510 | 0.000 | 0.000 | |
2247 | 2010.01.18 09:30 | modify | 690 | 0.10 | 148.510 | 145.510 | 160.510 | |
2248 | 2010.01.19 00:30 | close | 690 | 0.10 | 148.200 | 145.510 | 160.510 | -21.83 | 19167.67 |
2249 | 2010.01.19 02:00 | buy | 691 | 0.10 | 148.320 | 0.000 | 0.000 | |
2250 | 2010.01.19 02:00 | modify | 691 | 0.10 | 148.320 | 145.320 | 160.320 | |
2251 | 2010.01.20 10:00 | close | 691 | 0.10 | 147.840 | 145.320 | 160.320 | -33.44 | 19134.23 |
2252 | 2010.01.20 10:00 | sell | 692 | 0.10 | 147.840 | 0.000 | 0.000 | |
2253 | 2010.01.20 10:00 | modify | 692 | 0.10 | 147.840 | 150.840 | 135.840 | |
2254 | 2010.01.21 01:30 | close | 692 | 0.10 | 148.610 | 150.840 | 135.840 | -54.53 | 19079.70 |
2255 | 2010.01.21 01:30 | buy | 693 | 0.10 | 148.610 | 0.000 | 0.000 | |
2256 | 2010.01.21 01:30 | modify | 693 | 0.10 | 148.610 | 145.610 | 160.610 | |
2257 | 2010.01.21 15:30 | close | 693 | 0.10 | 148.480 | 145.610 | 160.610 | -9.38 | 19070.32 |
2258 | 2010.01.21 15:30 | sell | 694 | 0.10 | 148.480 | 0.000 | 0.000 | |
2259 | 2010.01.21 15:30 | modify | 694 | 0.10 | 148.480 | 151.480 | 136.480 | |
2260 | 2010.01.22 05:30 | modify | 694 | 0.10 | 148.480 | 145.740 | 136.480 | |
2261 | 2010.01.22 05:51 | s/l | 694 | 0.10 | 145.740 | 145.740 | 136.480 | 186.20 | 19256.52 |
2262 | 2010.01.26 12:00 | sell | 695 | 0.10 | 144.490 | 0.000 | 0.000 | |
2263 | 2010.01.26 12:00 | modify | 695 | 0.10 | 144.490 | 147.490 | 132.490 | |
2264 | 2010.01.27 16:30 | close | 695 | 0.10 | 144.730 | 147.490 | 132.490 | -17.38 | 19239.15 |
2265 | 2010.01.27 16:30 | buy | 696 | 0.10 | 144.730 | 0.000 | 0.000 | |
2266 | 2010.01.27 16:30 | modify | 696 | 0.10 | 144.730 | 141.730 | 156.730 | |
2267 | 2010.01.28 21:30 | close | 696 | 0.10 | 144.900 | 141.730 | 156.730 | 10.67 | 19249.81 |
2268 | 2010.01.28 21:30 | sell | 697 | 0.10 | 144.900 | 0.000 | 0.000 | |
2269 | 2010.01.28 21:30 | modify | 697 | 0.10 | 144.900 | 147.900 | 132.900 | |
2270 | 2010.01.29 14:00 | close | 697 | 0.10 | 145.720 | 147.900 | 132.900 | -57.00 | 19192.82 |
2271 | 2010.01.29 14:00 | buy | 698 | 0.10 | 145.720 | 0.000 | 0.000 | |
2272 | 2010.01.29 14:00 | modify | 698 | 0.10 | 145.720 | 142.720 | 157.720 | |
2273 | 2010.01.29 22:00 | modify | 698 | 0.10 | 145.720 | 142.720 | 145.820 | |
2274 | 2010.01.29 23:00 | close | 698 | 0.10 | 144.200 | 142.720 | 145.820 | -104.34 | 19088.48 |
2275 | 2010.01.29 23:00 | sell | 699 | 0.10 | 144.200 | 0.000 | 0.000 | |
2276 | 2010.01.29 23:00 | modify | 699 | 0.10 | 144.200 | 147.200 | 132.200 | |
2277 | 2010.02.01 00:00 | close | 699 | 0.10 | 143.330 | 147.200 | 132.200 | 58.45 | 19146.93 |
2278 | 2010.02.01 22:00 | buy | 700 | 0.10 | 144.610 | 0.000 | 0.000 | |
2279 | 2010.02.01 22:00 | modify | 700 | 0.10 | 144.610 | 141.610 | 156.610 | |
2280 | 2010.02.02 15:30 | close | 700 | 0.10 | 144.300 | 141.610 | 156.610 | -21.83 | 19125.10 |
2281 | 2010.02.02 15:30 | sell | 701 | 0.10 | 144.300 | 0.000 | 0.000 | |
2282 | 2010.02.02 15:30 | modify | 701 | 0.10 | 144.300 | 147.300 | 132.300 | |
2283 | 2010.02.03 06:00 | close | 701 | 0.10 | 144.590 | 147.300 | 132.300 | -20.79 | 19104.31 |
2284 | 2010.02.03 06:00 | buy | 702 | 0.10 | 144.590 | 0.000 | 0.000 | |
2285 | 2010.02.03 06:00 | modify | 702 | 0.10 | 144.590 | 141.590 | 156.590 | |
2286 | 2010.02.04 04:30 | close | 702 | 0.10 | 144.640 | 141.590 | 156.590 | 2.47 | 19106.78 |
2287 | 2010.02.04 04:30 | sell | 703 | 0.10 | 144.640 | 0.000 | 0.000 | |
2288 | 2010.02.04 04:30 | modify | 703 | 0.10 | 144.640 | 147.640 | 132.640 | |
2289 | 2010.02.04 18:30 | modify | 703 | 0.10 | 144.640 | 141.270 | 132.640 | |
2290 | 2010.02.04 18:30 | s/l | 703 | 0.10 | 141.270 | 141.270 | 132.640 | 229.71 | 19336.49 |
2291 | 2010.02.10 15:30 | sell | 704 | 0.10 | 139.870 | 0.000 | 0.000 | |
2292 | 2010.02.10 15:30 | modify | 704 | 0.10 | 139.870 | 142.870 | 127.870 | |
2293 | 2010.02.11 05:00 | close | 704 | 0.10 | 140.640 | 142.870 | 127.870 | -54.53 | 19281.96 |
2294 | 2010.02.11 05:00 | buy | 705 | 0.10 | 140.640 | 0.000 | 0.000 | |
2295 | 2010.02.11 05:00 | modify | 705 | 0.10 | 140.640 | 137.640 | 152.640 | |
2296 | 2010.02.11 16:30 | close | 705 | 0.10 | 139.980 | 137.640 | 152.640 | -45.59 | 19236.37 |
2297 | 2010.02.11 16:30 | sell | 706 | 0.10 | 139.980 | 0.000 | 0.000 | |
2298 | 2010.02.11 16:30 | modify | 706 | 0.10 | 139.980 | 142.980 | 127.980 | |
2299 | 2010.02.11 23:30 | close | 706 | 0.10 | 140.900 | 142.980 | 127.980 | -63.35 | 19173.02 |
2300 | 2010.02.11 23:30 | buy | 707 | 0.10 | 140.900 | 0.000 | 0.000 | |
2301 | 2010.02.11 23:30 | modify | 707 | 0.10 | 140.900 | 137.900 | 152.900 | |
2302 | 2010.02.12 20:30 | close | 707 | 0.10 | 140.820 | 137.900 | 152.900 | -6.11 | 19166.91 |
2303 | 2010.02.12 23:00 | buy | 708 | 0.10 | 141.000 | 0.000 | 0.000 | |
2304 | 2010.02.12 23:00 | modify | 708 | 0.10 | 141.000 | 138.000 | 153.000 | |
2305 | 2010.02.15 19:00 | close | 708 | 0.10 | 140.930 | 138.000 | 153.000 | -5.44 | 19161.47 |
2306 | 2010.02.16 07:30 | buy | 709 | 0.10 | 141.140 | 0.000 | 0.000 | |
2307 | 2010.02.16 07:30 | modify | 709 | 0.10 | 141.140 | 138.140 | 153.140 | |
2308 | 2010.02.16 19:00 | close | 709 | 0.10 | 142.280 | 138.140 | 153.140 | 77.38 | 19238.85 |
2309 | 2010.02.18 05:30 | sell | 710 | 0.10 | 142.440 | 0.000 | 0.000 | |
2310 | 2010.02.18 05:30 | modify | 710 | 0.10 | 142.440 | 145.440 | 130.440 | |
2311 | 2010.02.19 01:00 | close | 710 | 0.10 | 142.430 | 145.440 | 130.440 | -0.29 | 19238.57 |
2312 | 2010.02.19 01:00 | buy | 711 | 0.10 | 142.430 | 0.000 | 0.000 | |
2313 | 2010.02.19 01:00 | modify | 711 | 0.10 | 142.430 | 139.430 | 154.430 | |
2314 | 2010.02.19 07:30 | close | 711 | 0.10 | 141.420 | 139.430 | 154.430 | -69.50 | 19169.07 |
2315 | 2010.02.19 07:30 | sell | 712 | 0.10 | 141.420 | 0.000 | 0.000 | |
2316 | 2010.02.19 07:30 | modify | 712 | 0.10 | 141.420 | 144.420 | 129.420 | |
2317 | 2010.02.22 01:00 | close | 712 | 0.10 | 141.640 | 144.420 | 129.420 | -16.01 | 19153.06 |
2318 | 2010.02.22 14:30 | sell | 713 | 0.10 | 141.210 | 0.000 | 0.000 | |
2319 | 2010.02.22 14:30 | modify | 713 | 0.10 | 141.210 | 144.210 | 129.210 | |
2320 | 2010.02.23 10:00 | close | 713 | 0.10 | 141.610 | 144.210 | 129.210 | -28.31 | 19124.75 |
2321 | 2010.02.23 10:00 | buy | 714 | 0.10 | 141.610 | 0.000 | 0.000 | |
2322 | 2010.02.23 10:00 | modify | 714 | 0.10 | 141.610 | 138.610 | 153.610 | |
2323 | 2010.02.23 11:30 | close | 714 | 0.10 | 140.660 | 138.610 | 153.610 | -65.40 | 19059.35 |
2324 | 2010.02.23 12:30 | sell | 715 | 0.10 | 140.030 | 0.000 | 0.000 | |
2325 | 2010.02.23 12:30 | modify | 715 | 0.10 | 140.030 | 143.030 | 128.030 | |
2326 | 2010.02.25 08:30 | modify | 715 | 0.10 | 140.030 | 137.180 | 128.030 | |
2327 | 2010.02.25 08:52 | s/l | 715 | 0.10 | 137.180 | 137.180 | 128.030 | 192.27 | 19251.62 |
2328 | 2010.03.03 07:00 | buy | 716 | 0.10 | 133.520 | 0.000 | 0.000 | |
2329 | 2010.03.03 07:00 | modify | 716 | 0.10 | 133.520 | 130.520 | 145.520 | |
2330 | 2010.03.04 07:00 | close | 716 | 0.10 | 133.380 | 130.520 | 145.520 | -10.50 | 19241.12 |
2331 | 2010.03.04 07:00 | sell | 717 | 0.10 | 133.380 | 0.000 | 0.000 | |
2332 | 2010.03.04 07:00 | modify | 717 | 0.10 | 133.380 | 136.380 | 121.380 | |
2333 | 2010.03.04 16:00 | close | 717 | 0.10 | 134.090 | 136.380 | 121.380 | -49.00 | 19192.12 |
2334 | 2010.03.04 19:00 | buy | 718 | 0.10 | 133.800 | 0.000 | 0.000 | |
2335 | 2010.03.04 19:00 | modify | 718 | 0.10 | 133.800 | 130.800 | 145.800 | |
2336 | 2010.03.05 16:00 | close | 718 | 0.10 | 135.490 | 130.800 | 145.800 | 114.81 | 19306.93 |
2337 | 2010.03.08 18:00 | sell | 719 | 0.10 | 136.180 | 0.000 | 0.000 | |
2338 | 2010.03.08 18:00 | modify | 719 | 0.10 | 136.180 | 139.180 | 124.180 | |
2339 | 2010.03.10 02:30 | close | 719 | 0.10 | 135.060 | 139.180 | 124.180 | 75.06 | 19381.99 |
2340 | 2010.03.10 02:30 | buy | 720 | 0.10 | 135.060 | 0.000 | 0.000 | |
2341 | 2010.03.10 02:30 | modify | 720 | 0.10 | 135.060 | 132.060 | 147.060 | |
2342 | 2010.03.10 13:00 | close | 720 | 0.10 | 134.610 | 132.060 | 147.060 | -31.24 | 19350.75 |
2343 | 2010.03.11 13:00 | buy | 721 | 0.10 | 136.190 | 0.000 | 0.000 | |
2344 | 2010.03.11 13:00 | modify | 721 | 0.10 | 136.190 | 133.190 | 148.190 | |
2345 | 2010.03.15 13:00 | close | 721 | 0.10 | 136.290 | 133.190 | 148.190 | 6.03 | 19356.78 |
2346 | 2010.03.18 07:00 | sell | 722 | 0.10 | 137.970 | 0.000 | 0.000 | |
2347 | 2010.03.18 07:00 | modify | 722 | 0.10 | 137.970 | 140.970 | 125.970 | |
2348 | 2010.03.19 08:30 | close | 722 | 0.10 | 137.880 | 140.970 | 125.970 | 5.17 | 19361.96 |
2349 | 2010.03.19 08:30 | buy | 723 | 0.10 | 137.880 | 0.000 | 0.000 | |
2350 | 2010.03.19 08:30 | modify | 723 | 0.10 | 137.880 | 134.880 | 149.880 | |
2351 | 2010.03.19 10:00 | close | 723 | 0.10 | 137.390 | 134.880 | 149.880 | -33.98 | 19327.98 |
2352 | 2010.03.19 10:00 | sell | 724 | 0.10 | 137.390 | 0.000 | 0.000 | |
2353 | 2010.03.19 10:00 | modify | 724 | 0.10 | 137.390 | 140.390 | 125.390 | |
2354 | 2010.03.22 21:00 | close | 724 | 0.10 | 135.690 | 140.390 | 125.390 | 115.15 | 19443.13 |
2355 | 2010.03.23 15:30 | sell | 725 | 0.10 | 135.560 | 0.000 | 0.000 | |
2356 | 2010.03.23 15:30 | modify | 725 | 0.10 | 135.560 | 138.560 | 123.560 | |
2357 | 2010.03.24 04:00 | close | 725 | 0.10 | 135.840 | 138.560 | 123.560 | -20.11 | 19423.02 |
2358 | 2010.03.24 05:30 | sell | 726 | 0.10 | 135.850 | 0.000 | 0.000 | |
2359 | 2010.03.24 05:30 | modify | 726 | 0.10 | 135.850 | 138.850 | 123.850 | |
2360 | 2010.03.24 06:00 | close | 726 | 0.10 | 135.820 | 138.850 | 123.850 | 1.55 | 19424.57 |
2361 | 2010.03.24 06:00 | buy | 727 | 0.10 | 135.820 | 0.000 | 0.000 | |
2362 | 2010.03.24 06:00 | modify | 727 | 0.10 | 135.820 | 132.820 | 147.820 | |
2363 | 2010.03.24 09:30 | close | 727 | 0.10 | 135.570 | 132.820 | 147.820 | -17.58 | 19406.99 |
2364 | 2010.03.24 09:30 | sell | 728 | 0.10 | 135.570 | 0.000 | 0.000 | |
2365 | 2010.03.24 09:30 | modify | 728 | 0.10 | 135.570 | 138.570 | 123.570 | |
2366 | 2010.03.24 13:00 | close | 728 | 0.10 | 136.660 | 138.570 | 123.570 | -74.95 | 19332.04 |
2367 | 2010.03.24 13:00 | buy | 729 | 0.10 | 136.660 | 0.000 | 0.000 | |
2368 | 2010.03.24 13:00 | modify | 729 | 0.10 | 136.660 | 133.660 | 148.660 | |
2369 | 2010.03.26 07:30 | close | 729 | 0.10 | 137.780 | 133.660 | 148.660 | 75.43 | 19407.47 |
2370 | 2010.03.26 09:00 | buy | 730 | 0.10 | 137.800 | 0.000 | 0.000 | |
2371 | 2010.03.26 09:00 | modify | 730 | 0.10 | 137.800 | 134.800 | 149.800 | |
2372 | 2010.03.26 09:30 | close | 730 | 0.10 | 137.570 | 134.800 | 149.800 | -16.21 | 19391.26 |
2373 | 2010.03.26 15:00 | buy | 731 | 0.10 | 137.770 | 0.000 | 0.000 | |
2374 | 2010.03.26 15:00 | modify | 731 | 0.10 | 137.770 | 134.770 | 149.770 | |
2375 | 2010.03.30 05:30 | close | 731 | 0.10 | 138.420 | 134.770 | 149.770 | 43.61 | 19434.88 |
2376 | 2010.04.07 02:30 | buy | 732 | 0.10 | 143.080 | 0.000 | 0.000 | |
2377 | 2010.04.07 02:30 | modify | 732 | 0.10 | 143.080 | 140.080 | 155.080 | |
2378 | 2010.04.07 15:30 | close | 732 | 0.10 | 141.920 | 140.080 | 155.080 | -79.75 | 19355.13 |
2379 | 2010.04.07 16:30 | sell | 733 | 0.10 | 142.320 | 0.000 | 0.000 | |
2380 | 2010.04.07 16:30 | modify | 733 | 0.10 | 142.320 | 145.320 | 130.320 | |
2381 | 2010.04.08 23:00 | close | 733 | 0.10 | 142.520 | 145.320 | 130.320 | -15.59 | 19339.54 |
2382 | 2010.04.13 17:30 | buy | 734 | 0.10 | 142.790 | 0.000 | 0.000 | |
2383 | 2010.04.13 17:30 | modify | 734 | 0.10 | 142.790 | 139.790 | 154.790 | |
2384 | 2010.04.15 15:00 | close | 734 | 0.10 | 143.770 | 139.790 | 154.790 | 65.87 | 19405.40 |
2385 | 2010.04.19 22:30 | buy | 735 | 0.10 | 141.670 | 0.000 | 0.000 | |
2386 | 2010.04.19 22:30 | modify | 735 | 0.10 | 141.670 | 138.670 | 153.670 | |
2387 | 2010.04.22 05:30 | close | 735 | 0.10 | 143.110 | 138.670 | 153.670 | 97.14 | 19502.55 |
2388 | 2010.04.23 01:00 | buy | 736 | 0.10 | 143.810 | 0.000 | 0.000 | |
2389 | 2010.04.23 01:00 | modify | 736 | 0.10 | 143.810 | 140.810 | 155.810 | |
2390 | 2010.04.27 02:30 | close | 736 | 0.10 | 145.250 | 140.810 | 155.810 | 97.57 | 19600.12 |
2391 | 2010.04.28 17:00 | buy | 737 | 0.10 | 142.760 | 0.000 | 0.000 | |
2392 | 2010.04.28 17:00 | modify | 737 | 0.10 | 142.760 | 139.760 | 154.760 | |
2393 | 2010.04.29 10:30 | close | 737 | 0.10 | 142.760 | 139.760 | 154.760 | -0.94 | 19599.18 |
2394 | 2010.04.29 15:00 | buy | 738 | 0.10 | 143.580 | 0.000 | 0.000 | |
2395 | 2010.04.29 15:00 | modify | 738 | 0.10 | 143.580 | 140.580 | 155.580 | |
2396 | 2010.04.30 22:00 | close | 738 | 0.10 | 143.400 | 140.580 | 155.580 | -12.95 | 19586.23 |
2397 | 2010.05.03 18:30 | buy | 739 | 0.10 | 144.030 | 0.000 | 0.000 | |
2398 | 2010.05.03 18:30 | modify | 739 | 0.10 | 144.030 | 141.030 | 156.030 | |
2399 | 2010.05.04 15:00 | close | 739 | 0.10 | 143.300 | 141.030 | 156.030 | -50.52 | 19535.71 |
2400 | 2010.05.04 15:00 | sell | 740 | 0.10 | 143.300 | 0.000 | 0.000 | |
2401 | 2010.05.04 15:00 | modify | 740 | 0.10 | 143.300 | 146.300 | 131.300 | |
2402 | 2010.05.05 10:30 | close | 740 | 0.10 | 143.640 | 146.300 | 131.300 | -24.21 | 19511.51 |
2403 | 2010.05.05 10:30 | buy | 741 | 0.10 | 143.640 | 0.000 | 0.000 | |
2404 | 2010.05.05 10:30 | modify | 741 | 0.10 | 143.640 | 140.640 | 155.640 | |
2405 | 2010.05.05 17:00 | close | 741 | 0.10 | 142.130 | 140.640 | 155.640 | -103.65 | 19407.86 |
2406 | 2010.05.05 18:30 | sell | 742 | 0.10 | 142.300 | 0.000 | 0.000 | |
2407 | 2010.05.05 18:30 | modify | 742 | 0.10 | 142.300 | 145.300 | 130.300 | |
2408 | 2010.05.06 18:30 | modify | 742 | 0.10 | 142.300 | 139.210 | 130.300 | |
2409 | 2010.05.06 19:00 | close | 742 | 0.10 | 137.310 | 139.210 | 130.300 | 338.94 | 19746.79 |
2410 | 2010.05.10 04:00 | buy | 743 | 0.10 | 136.960 | 0.000 | 0.000 | |
2411 | 2010.05.10 04:00 | modify | 743 | 0.10 | 136.960 | 133.960 | 148.960 | |
2412 | 2010.05.10 12:30 | modify | 743 | 0.10 | 136.960 | 139.830 | 148.960 | |
2413 | 2010.05.10 12:32 | s/l | 743 | 0.10 | 139.830 | 139.830 | 148.960 | 195.57 | 19942.36 |
2414 | 2010.05.11 04:00 | sell | 744 | 0.10 | 137.850 | 0.000 | 0.000 | |
2415 | 2010.05.11 04:00 | modify | 744 | 0.10 | 137.850 | 140.850 | 125.850 | |
2416 | 2010.05.11 19:30 | modify | 744 | 0.10 | 137.850 | 140.850 | 137.750 | |
2417 | 2010.05.11 23:00 | close | 744 | 0.10 | 138.680 | 140.850 | 137.750 | -57.19 | 19885.17 |
2418 | 2010.05.11 23:00 | buy | 745 | 0.10 | 138.680 | 0.000 | 0.000 | |
2419 | 2010.05.11 23:00 | modify | 745 | 0.10 | 138.680 | 135.680 | 150.680 | |
2420 | 2010.05.12 23:00 | close | 745 | 0.10 | 138.140 | 135.680 | 150.680 | -37.54 | 19847.64 |
2421 | 2010.05.12 23:00 | sell | 746 | 0.10 | 138.140 | 0.000 | 0.000 | |
2422 | 2010.05.12 23:00 | modify | 746 | 0.10 | 138.140 | 141.140 | 126.140 | |
2423 | 2010.05.13 12:00 | close | 746 | 0.10 | 137.860 | 141.140 | 126.140 | 17.20 | 19864.84 |
2424 | 2010.05.13 13:00 | sell | 747 | 0.10 | 137.210 | 0.000 | 0.000 | |
2425 | 2010.05.13 13:00 | modify | 747 | 0.10 | 137.210 | 140.210 | 125.210 | |
2426 | 2010.05.14 12:30 | modify | 747 | 0.10 | 137.210 | 134.480 | 125.210 | |
2427 | 2010.05.14 13:00 | modify | 747 | 0.10 | 137.210 | 134.040 | 125.210 | |
2428 | 2010.05.14 13:16 | s/l | 747 | 0.10 | 134.040 | 134.040 | 125.210 | 215.57 | 20080.41 |
2429 | 2010.05.17 20:30 | buy | 748 | 0.10 | 133.210 | 0.000 | 0.000 | |
2430 | 2010.05.17 20:30 | modify | 748 | 0.10 | 133.210 | 130.210 | 145.210 | |
2431 | 2010.05.18 21:30 | close | 748 | 0.10 | 132.610 | 130.210 | 145.210 | -41.64 | 20038.77 |
2432 | 2010.05.18 21:30 | sell | 749 | 0.10 | 132.610 | 0.000 | 0.000 | |
2433 | 2010.05.18 21:30 | modify | 749 | 0.10 | 132.610 | 135.610 | 120.610 | |
2434 | 2010.05.19 14:00 | modify | 749 | 0.10 | 132.610 | 129.900 | 120.610 | |
2435 | 2010.05.19 14:01 | s/l | 749 | 0.10 | 129.900 | 129.900 | 120.610 | 184.14 | 20222.91 |
2436 | 2010.05.19 23:30 | buy | 750 | 0.10 | 132.050 | 0.000 | 0.000 | |
2437 | 2010.05.19 23:30 | modify | 750 | 0.10 | 132.050 | 129.050 | 144.050 | |
2438 | 2010.05.20 09:30 | modify | 750 | 0.10 | 132.050 | 129.050 | 132.150 | |
2439 | 2010.05.20 14:00 | close | 750 | 0.10 | 130.430 | 129.050 | 132.150 | -111.62 | 20111.29 |
2440 | 2010.05.20 14:00 | sell | 751 | 0.10 | 130.430 | 0.000 | 0.000 | |
2441 | 2010.05.20 14:00 | modify | 751 | 0.10 | 130.430 | 133.430 | 118.430 | |
2442 | 2010.05.20 17:30 | modify | 751 | 0.10 | 130.430 | 127.410 | 118.430 | |
2443 | 2010.05.20 17:31 | s/l | 751 | 0.10 | 127.410 | 127.410 | 118.430 | 205.80 | 20317.09 |
2444 | 2010.05.21 11:30 | buy | 752 | 0.10 | 129.220 | 0.000 | 0.000 | |
2445 | 2010.05.21 11:30 | modify | 752 | 0.10 | 129.220 | 126.220 | 141.220 | |
2446 | 2010.05.21 20:30 | close | 752 | 0.10 | 129.500 | 126.220 | 141.220 | 18.63 | 20335.72 |
2447 | 2010.05.21 20:30 | sell | 753 | 0.10 | 129.500 | 0.000 | 0.000 | |
2448 | 2010.05.21 20:30 | modify | 753 | 0.10 | 129.500 | 132.500 | 117.500 | |
2449 | 2010.05.21 21:30 | close | 753 | 0.10 | 129.960 | 132.500 | 117.500 | -31.93 | 20303.79 |
2450 | 2010.05.25 04:30 | sell | 754 | 0.10 | 129.160 | 0.000 | 0.000 | |
2451 | 2010.05.25 04:30 | modify | 754 | 0.10 | 129.160 | 132.160 | 117.160 | |
2452 | 2010.05.26 00:30 | modify | 754 | 0.10 | 129.160 | 132.160 | 129.060 | |
2453 | 2010.05.26 01:00 | close | 754 | 0.10 | 130.330 | 132.160 | 129.060 | -80.90 | 20222.89 |
2454 | 2010.05.27 01:00 | sell | 755 | 0.10 | 129.330 | 0.000 | 0.000 | |
2455 | 2010.05.27 01:00 | modify | 755 | 0.10 | 129.330 | 132.330 | 117.330 | |
2456 | 2010.05.27 09:00 | modify | 755 | 0.10 | 129.330 | 132.330 | 129.230 | |
2457 | 2010.05.27 09:30 | close | 755 | 0.10 | 130.980 | 132.330 | 129.230 | -113.21 | 20109.68 |
2458 | 2010.05.27 10:30 | buy | 756 | 0.10 | 130.810 | 0.000 | 0.000 | |
2459 | 2010.05.27 10:30 | modify | 756 | 0.10 | 130.810 | 127.810 | 142.810 | |
2460 | 2010.05.28 19:30 | close | 756 | 0.10 | 131.570 | 127.810 | 142.810 | 51.28 | 20160.97 |
2461 | 2010.05.31 11:00 | buy | 757 | 0.10 | 132.590 | 0.000 | 0.000 | |
2462 | 2010.05.31 11:00 | modify | 757 | 0.10 | 132.590 | 129.590 | 144.590 | |
2463 | 2010.06.01 03:30 | close | 757 | 0.10 | 131.900 | 129.590 | 144.590 | -47.79 | 20113.18 |
2464 | 2010.06.01 18:00 | buy | 758 | 0.10 | 134.180 | 0.000 | 0.000 | |
2465 | 2010.06.01 18:00 | modify | 758 | 0.10 | 134.180 | 131.180 | 146.180 | |
2466 | 2010.06.03 23:00 | close | 758 | 0.10 | 135.350 | 131.180 | 146.180 | 78.84 | 20192.02 |
2467 | 2010.06.03 23:00 | sell | 759 | 0.10 | 135.350 | 0.000 | 0.000 | |
2468 | 2010.06.03 23:00 | modify | 759 | 0.10 | 135.350 | 138.350 | 123.350 | |
2469 | 2010.06.04 10:00 | close | 759 | 0.10 | 135.650 | 138.350 | 123.350 | -21.47 | 20170.55 |
2470 | 2010.06.08 07:30 | sell | 760 | 0.10 | 132.880 | 0.000 | 0.000 | |
2471 | 2010.06.08 07:30 | modify | 760 | 0.10 | 132.880 | 135.880 | 120.880 | |
2472 | 2010.06.08 10:00 | close | 760 | 0.10 | 133.360 | 135.880 | 120.880 | -33.29 | 20137.26 |
2473 | 2010.06.08 10:00 | buy | 761 | 0.10 | 133.360 | 0.000 | 0.000 | |
2474 | 2010.06.08 10:00 | modify | 761 | 0.10 | 133.360 | 130.360 | 145.360 | |
2475 | 2010.06.08 12:00 | close | 761 | 0.10 | 132.020 | 130.360 | 145.360 | -92.04 | 20045.22 |
2476 | 2010.06.08 12:00 | sell | 762 | 0.10 | 132.020 | 0.000 | 0.000 | |
2477 | 2010.06.08 12:00 | modify | 762 | 0.10 | 132.020 | 135.020 | 120.020 | |
2478 | 2010.06.09 08:00 | close | 762 | 0.10 | 131.960 | 135.020 | 120.020 | 3.12 | 20048.34 |
2479 | 2010.06.10 14:00 | buy | 763 | 0.10 | 133.370 | 0.000 | 0.000 | |
2480 | 2010.06.10 14:00 | modify | 763 | 0.10 | 133.370 | 130.370 | 145.370 | |
2481 | 2010.06.11 18:00 | close | 763 | 0.10 | 133.340 | 130.370 | 145.370 | -2.70 | 20045.65 |
2482 | 2010.06.21 08:00 | buy | 764 | 0.10 | 135.110 | 0.000 | 0.000 | |
2483 | 2010.06.21 08:00 | modify | 764 | 0.10 | 135.110 | 132.110 | 147.110 | |
2484 | 2010.06.22 00:00 | close | 764 | 0.10 | 134.410 | 132.110 | 147.110 | -48.47 | 19997.18 |
2485 | 2010.06.22 00:00 | sell | 765 | 0.10 | 134.410 | 0.000 | 0.000 | |
2486 | 2010.06.22 00:00 | modify | 765 | 0.10 | 134.410 | 137.410 | 122.410 | |
2487 | 2010.06.23 00:00 | close | 765 | 0.10 | 134.170 | 137.410 | 122.410 | 15.41 | 20012.59 |
2488 | 2010.06.23 00:00 | buy | 766 | 0.10 | 134.170 | 0.000 | 0.000 | |
2489 | 2010.06.23 00:00 | modify | 766 | 0.10 | 134.170 | 131.170 | 146.170 | |
2490 | 2010.06.24 14:30 | close | 766 | 0.10 | 133.560 | 131.170 | 146.170 | -42.61 | 19969.98 |
2491 | 2010.06.24 14:30 | sell | 767 | 0.10 | 133.560 | 0.000 | 0.000 | |
2492 | 2010.06.24 14:30 | modify | 767 | 0.10 | 133.560 | 136.560 | 121.560 | |
2493 | 2010.06.25 22:00 | close | 767 | 0.10 | 134.420 | 136.560 | 121.560 | -59.73 | 19910.25 |
2494 | 2010.06.25 22:00 | buy | 768 | 0.10 | 134.420 | 0.000 | 0.000 | |
2495 | 2010.06.25 22:00 | modify | 768 | 0.10 | 134.420 | 131.420 | 146.420 | |
2496 | 2010.06.29 09:30 | close | 768 | 0.10 | 133.720 | 131.420 | 146.420 | -48.62 | 19861.64 |
2497 | 2010.06.29 09:30 | sell | 769 | 0.10 | 133.720 | 0.000 | 0.000 | |
2498 | 2010.06.29 09:30 | modify | 769 | 0.10 | 133.720 | 136.720 | 121.720 | |
2499 | 2010.07.01 22:00 | close | 769 | 0.10 | 132.560 | 136.720 | 121.720 | 76.83 | 19938.47 |
2500 | 2010.07.05 07:00 | buy | 770 | 0.10 | 133.430 | 0.000 | 0.000 | |
2501 | 2010.07.05 07:00 | modify | 770 | 0.10 | 133.430 | 130.430 | 145.430 | |
2502 | 2010.07.05 15:00 | close | 770 | 0.10 | 132.710 | 130.430 | 145.430 | -49.69 | 19888.78 |
2503 | 2010.07.05 15:00 | sell | 771 | 0.10 | 132.710 | 0.000 | 0.000 | |
2504 | 2010.07.05 15:00 | modify | 771 | 0.10 | 132.710 | 135.710 | 120.710 | |
2505 | 2010.07.06 12:30 | close | 771 | 0.10 | 133.350 | 135.710 | 120.710 | -44.70 | 19844.08 |
2506 | 2010.07.06 12:30 | buy | 772 | 0.10 | 133.350 | 0.000 | 0.000 | |
2507 | 2010.07.06 12:30 | modify | 772 | 0.10 | 133.350 | 130.350 | 145.350 | |
2508 | 2010.07.07 00:30 | close | 772 | 0.10 | 132.640 | 130.350 | 145.350 | -49.16 | 19794.92 |
2509 | 2010.07.07 00:30 | sell | 773 | 0.10 | 132.640 | 0.000 | 0.000 | |
2510 | 2010.07.07 00:30 | modify | 773 | 0.10 | 132.640 | 135.640 | 120.640 | |
2511 | 2010.07.07 22:30 | close | 773 | 0.10 | 133.010 | 135.640 | 120.640 | -25.78 | 19769.14 |
2512 | 2010.07.09 05:30 | buy | 774 | 0.10 | 134.090 | 0.000 | 0.000 | |
2513 | 2010.07.09 05:30 | modify | 774 | 0.10 | 134.090 | 131.090 | 146.090 | |
2514 | 2010.07.09 20:00 | close | 774 | 0.10 | 133.250 | 131.090 | 146.090 | -57.88 | 19711.26 |
2515 | 2010.07.13 13:30 | sell | 775 | 0.10 | 133.340 | 0.000 | 0.000 | |
2516 | 2010.07.13 13:30 | modify | 775 | 0.10 | 133.340 | 136.340 | 121.340 | |
2517 | 2010.07.13 17:00 | close | 775 | 0.10 | 133.830 | 136.340 | 121.340 | -33.97 | 19677.29 |
2518 | 2010.07.13 17:00 | buy | 776 | 0.10 | 133.830 | 0.000 | 0.000 | |
2519 | 2010.07.13 17:00 | modify | 776 | 0.10 | 133.830 | 130.830 | 145.830 | |
2520 | 2010.07.14 22:00 | close | 776 | 0.10 | 134.560 | 130.830 | 145.830 | 49.22 | 19726.52 |
2521 | 2010.07.15 18:00 | buy | 777 | 0.10 | 134.450 | 0.000 | 0.000 | |
2522 | 2010.07.15 18:00 | modify | 777 | 0.10 | 134.450 | 131.450 | 146.450 | |
2523 | 2010.07.16 01:00 | close | 777 | 0.10 | 134.920 | 131.450 | 146.450 | 31.46 | 19757.98 |
2524 | 2010.07.16 09:00 | sell | 778 | 0.10 | 134.210 | 0.000 | 0.000 | |
2525 | 2010.07.16 09:00 | modify | 778 | 0.10 | 134.210 | 137.210 | 122.210 | |
2526 | 2010.07.19 14:30 | close | 778 | 0.10 | 133.120 | 137.210 | 122.210 | 73.48 | 19831.46 |
2527 | 2010.07.19 14:30 | buy | 779 | 0.10 | 133.120 | 0.000 | 0.000 | |
2528 | 2010.07.19 14:30 | modify | 779 | 0.10 | 133.120 | 130.120 | 145.120 | |
2529 | 2010.07.19 18:00 | modify | 779 | 0.10 | 133.120 | 130.120 | 133.220 | |
2530 | 2010.07.19 21:00 | close | 779 | 0.10 | 132.030 | 130.120 | 133.220 | -74.97 | 19756.49 |
2531 | 2010.07.19 21:00 | sell | 780 | 0.10 | 132.030 | 0.000 | 0.000 | |
2532 | 2010.07.19 21:00 | modify | 780 | 0.10 | 132.030 | 135.030 | 120.030 | |
2533 | 2010.07.20 10:00 | close | 780 | 0.10 | 133.010 | 135.030 | 120.030 | -67.93 | 19688.56 |
2534 | 2010.07.20 10:00 | buy | 781 | 0.10 | 133.010 | 0.000 | 0.000 | |
2535 | 2010.07.20 10:00 | modify | 781 | 0.10 | 133.010 | 130.010 | 145.010 | |
2536 | 2010.07.20 15:30 | modify | 781 | 0.10 | 133.010 | 130.010 | 133.110 | |
2537 | 2010.07.20 18:10 | t/p | 781 | 0.10 | 133.110 | 130.010 | 133.110 | 6.33 | 19694.89 |
2538 | 2010.07.20 21:00 | buy | 782 | 0.10 | 133.480 | 0.000 | 0.000 | |
2539 | 2010.07.20 21:00 | modify | 782 | 0.10 | 133.480 | 130.480 | 145.480 | |
2540 | 2010.07.21 15:30 | close | 782 | 0.10 | 132.790 | 130.480 | 145.480 | -47.79 | 19647.11 |
2541 | 2010.07.21 15:30 | sell | 783 | 0.10 | 132.790 | 0.000 | 0.000 | |
2542 | 2010.07.21 15:30 | modify | 783 | 0.10 | 132.790 | 135.790 | 120.790 | |
2543 | 2010.07.22 17:30 | close | 783 | 0.10 | 133.110 | 135.790 | 120.790 | -23.79 | 19623.31 |
2544 | 2010.07.22 17:30 | buy | 784 | 0.10 | 133.110 | 0.000 | 0.000 | |
2545 | 2010.07.22 17:30 | modify | 784 | 0.10 | 133.110 | 130.110 | 145.110 | |
2546 | 2010.07.26 18:30 | close | 784 | 0.10 | 135.150 | 130.110 | 145.110 | 138.57 | 19761.89 |
2547 | 2010.07.26 18:30 | sell | 785 | 0.10 | 135.150 | 0.000 | 0.000 | |
2548 | 2010.07.26 18:30 | modify | 785 | 0.10 | 135.150 | 138.150 | 123.150 | |
2549 | 2010.07.27 12:00 | close | 785 | 0.10 | 135.115 | 138.150 | 123.150 | 1.41 | 19763.30 |
2550 | 2010.07.30 23:00 | buy | 786 | 0.10 | 135.490 | 0.000 | 0.000 | |
2551 | 2010.07.30 23:00 | modify | 786 | 0.10 | 135.490 | 132.490 | 147.490 | |
2552 | 2010.08.02 00:00 | close | 786 | 0.10 | 135.625 | 132.490 | 147.490 | 8.57 | 19771.87 |
2553 | 2010.08.03 12:00 | sell | 787 | 0.10 | 136.860 | 0.000 | 0.000 | |
2554 | 2010.08.03 12:00 | modify | 787 | 0.10 | 136.860 | 139.860 | 124.860 | |
2555 | 2010.08.04 21:00 | close | 787 | 0.10 | 136.820 | 139.860 | 124.860 | 1.76 | 19773.64 |
2556 | 2010.08.04 21:00 | buy | 788 | 0.10 | 136.820 | 0.000 | 0.000 | |
2557 | 2010.08.04 21:00 | modify | 788 | 0.10 | 136.820 | 133.820 | 148.820 | |
2558 | 2010.08.05 13:30 | close | 788 | 0.10 | 136.720 | 133.820 | 148.820 | -7.77 | 19765.86 |
2559 | 2010.08.05 13:30 | sell | 789 | 0.10 | 136.720 | 0.000 | 0.000 | |
2560 | 2010.08.05 13:30 | modify | 789 | 0.10 | 136.720 | 139.720 | 124.720 | |
2561 | 2010.08.06 10:30 | close | 789 | 0.10 | 136.900 | 139.720 | 124.720 | -13.28 | 19752.59 |
2562 | 2010.08.06 10:30 | buy | 790 | 0.10 | 136.900 | 0.000 | 0.000 | |
2563 | 2010.08.06 10:30 | modify | 790 | 0.10 | 136.900 | 133.900 | 148.900 | |
2564 | 2010.08.06 16:00 | close | 790 | 0.10 | 135.720 | 133.900 | 148.900 | -81.12 | 19671.47 |
2565 | 2010.08.06 19:30 | sell | 791 | 0.10 | 135.980 | 0.000 | 0.000 | |
2566 | 2010.08.06 19:30 | modify | 791 | 0.10 | 135.980 | 138.980 | 123.980 | |
2567 | 2010.08.09 09:30 | close | 791 | 0.10 | 136.790 | 138.980 | 123.980 | -56.32 | 19615.15 |
2568 | 2010.08.09 09:30 | buy | 792 | 0.10 | 136.790 | 0.000 | 0.000 | |
2569 | 2010.08.09 09:30 | modify | 792 | 0.10 | 136.790 | 133.790 | 148.790 | |
2570 | 2010.08.10 04:00 | close | 792 | 0.10 | 135.940 | 133.790 | 148.790 | -58.72 | 19556.43 |
2571 | 2010.08.10 04:30 | sell | 793 | 0.10 | 135.880 | 0.000 | 0.000 | |
2572 | 2010.08.10 04:30 | modify | 793 | 0.10 | 135.880 | 138.880 | 123.880 | |
2573 | 2010.08.12 05:00 | modify | 793 | 0.10 | 135.880 | 133.170 | 123.880 | |
2574 | 2010.08.12 05:06 | s/l | 793 | 0.10 | 133.170 | 133.170 | 123.880 | 182.71 | 19739.14 |
2575 | 2010.08.12 12:00 | buy | 794 | 0.10 | 133.610 | 0.000 | 0.000 | |
2576 | 2010.08.12 12:00 | modify | 794 | 0.10 | 133.610 | 130.610 | 145.610 | |
2577 | 2010.08.12 21:00 | close | 794 | 0.10 | 133.690 | 130.610 | 145.610 | 4.97 | 19744.11 |
2578 | 2010.08.12 21:00 | sell | 795 | 0.10 | 133.690 | 0.000 | 0.000 | |
2579 | 2010.08.12 21:00 | modify | 795 | 0.10 | 133.690 | 136.690 | 121.690 | |
2580 | 2010.08.12 23:00 | close | 795 | 0.10 | 133.830 | 136.690 | 121.690 | -10.06 | 19734.05 |
2581 | 2010.08.13 19:00 | sell | 796 | 0.10 | 134.250 | 0.000 | 0.000 | |
2582 | 2010.08.13 19:00 | modify | 796 | 0.10 | 134.250 | 137.250 | 122.250 | |
2583 | 2010.08.16 00:30 | close | 796 | 0.10 | 134.170 | 137.250 | 122.250 | 4.48 | 19738.54 |
2584 | 2010.08.16 05:30 | sell | 797 | 0.10 | 133.580 | 0.000 | 0.000 | |
2585 | 2010.08.16 05:30 | modify | 797 | 0.10 | 133.580 | 136.580 | 121.580 | |
2586 | 2010.08.17 12:30 | close | 797 | 0.10 | 133.750 | 136.580 | 121.580 | -12.60 | 19725.94 |
2587 | 2010.08.17 12:30 | buy | 798 | 0.10 | 133.750 | 0.000 | 0.000 | |
2588 | 2010.08.17 12:30 | modify | 798 | 0.10 | 133.750 | 130.750 | 145.750 | |
2589 | 2010.08.17 16:00 | close | 798 | 0.10 | 133.360 | 130.750 | 145.750 | -27.15 | 19698.79 |
2590 | 2010.08.17 16:00 | sell | 799 | 0.10 | 133.360 | 0.000 | 0.000 | |
2591 | 2010.08.17 16:00 | modify | 799 | 0.10 | 133.360 | 136.360 | 121.360 | |
2592 | 2010.08.18 17:30 | close | 799 | 0.10 | 133.000 | 136.360 | 121.360 | 23.62 | 19722.41 |
2593 | 2010.08.19 22:30 | sell | 800 | 0.10 | 133.060 | 0.000 | 0.000 | |
2594 | 2010.08.19 22:30 | modify | 800 | 0.10 | 133.060 | 136.060 | 121.060 | |
2595 | 2010.08.23 00:30 | close | 800 | 0.10 | 133.000 | 136.060 | 121.060 | 2.65 | 19725.06 |
2596 | 2010.08.23 00:30 | buy | 801 | 0.10 | 133.000 | 0.000 | 0.000 | |
2597 | 2010.08.23 00:30 | modify | 801 | 0.10 | 133.000 | 130.000 | 145.000 | |
2598 | 2010.08.23 14:30 | close | 801 | 0.10 | 132.370 | 130.000 | 145.000 | -43.54 | 19681.52 |
2599 | 2010.08.23 14:30 | sell | 802 | 0.10 | 132.370 | 0.000 | 0.000 | |
2600 | 2010.08.23 14:30 | modify | 802 | 0.10 | 132.370 | 135.370 | 120.370 | |
2601 | 2010.08.24 15:30 | modify | 802 | 0.10 | 132.370 | 129.270 | 120.370 | |
2602 | 2010.08.24 15:31 | s/l | 802 | 0.10 | 129.270 | 129.270 | 120.370 | 210.79 | 19892.31 |
2603 | 2010.08.25 10:00 | buy | 803 | 0.10 | 130.100 | 0.000 | 0.000 | |
2604 | 2010.08.25 10:00 | modify | 803 | 0.10 | 130.100 | 127.100 | 142.100 | |
2605 | 2010.08.27 00:00 | close | 803 | 0.10 | 131.100 | 127.100 | 142.100 | 67.23 | 19959.54 |
2606 | 2010.08.27 00:00 | sell | 804 | 0.10 | 131.100 | 0.000 | 0.000 | |
2607 | 2010.08.27 00:00 | modify | 804 | 0.10 | 131.100 | 134.100 | 119.100 | |
2608 | 2010.08.27 14:00 | close | 804 | 0.10 | 131.370 | 134.100 | 119.100 | -18.95 | 19940.59 |
2609 | 2010.08.27 14:00 | buy | 805 | 0.10 | 131.370 | 0.000 | 0.000 | |
2610 | 2010.08.27 14:00 | modify | 805 | 0.10 | 131.370 | 128.370 | 143.370 | |
2611 | 2010.08.30 15:30 | close | 805 | 0.10 | 131.590 | 128.370 | 143.370 | 14.38 | 19954.97 |
2612 | 2010.08.30 15:30 | sell | 806 | 0.10 | 131.590 | 0.000 | 0.000 | |
2613 | 2010.08.30 15:30 | modify | 806 | 0.10 | 131.590 | 134.590 | 119.590 | |
2614 | 2010.08.31 22:30 | modify | 806 | 0.10 | 131.590 | 128.880 | 119.590 | |
2615 | 2010.08.31 22:46 | s/l | 806 | 0.10 | 128.880 | 128.880 | 119.590 | 184.14 | 20139.12 |
2616 | 2010.09.02 11:30 | sell | 807 | 0.10 | 129.520 | 0.000 | 0.000 | |
2617 | 2010.09.02 11:30 | modify | 807 | 0.10 | 129.520 | 132.520 | 117.520 | |
2618 | 2010.09.03 05:30 | close | 807 | 0.10 | 130.090 | 132.520 | 117.520 | -39.92 | 20099.20 |
2619 | 2010.09.03 05:30 | buy | 808 | 0.10 | 130.090 | 0.000 | 0.000 | |
2620 | 2010.09.03 05:30 | modify | 808 | 0.10 | 130.090 | 127.090 | 142.090 | |
2621 | 2010.09.03 16:00 | close | 808 | 0.10 | 131.230 | 127.090 | 142.090 | 77.38 | 20176.58 |
2622 | 2010.09.06 12:00 | sell | 809 | 0.10 | 129.380 | 0.000 | 0.000 | |
2623 | 2010.09.06 12:00 | modify | 809 | 0.10 | 129.380 | 132.380 | 117.380 | |
2624 | 2010.09.08 11:00 | close | 809 | 0.10 | 129.240 | 132.380 | 117.380 | 8.12 | 20184.70 |
2625 | 2010.09.08 11:00 | buy | 810 | 0.10 | 129.240 | 0.000 | 0.000 | |
2626 | 2010.09.08 11:00 | modify | 810 | 0.10 | 129.240 | 126.240 | 141.240 | |
2627 | 2010.09.09 10:00 | close | 810 | 0.10 | 128.990 | 126.240 | 141.240 | -18.02 | 20166.67 |
2628 | 2010.09.09 10:00 | sell | 811 | 0.10 | 128.990 | 0.000 | 0.000 | |
2629 | 2010.09.09 10:00 | modify | 811 | 0.10 | 128.990 | 131.990 | 116.990 | |
2630 | 2010.09.10 01:00 | close | 811 | 0.10 | 129.370 | 131.990 | 116.990 | -26.94 | 20139.74 |
2631 | 2010.09.10 01:00 | buy | 812 | 0.10 | 129.370 | 0.000 | 0.000 | |
2632 | 2010.09.10 01:00 | modify | 812 | 0.10 | 129.370 | 126.370 | 141.370 | |
2633 | 2010.09.13 00:00 | close | 812 | 0.10 | 129.380 | 126.370 | 141.370 | 0.03 | 20139.77 |
2634 | 2010.09.13 00:00 | sell | 813 | 0.10 | 129.380 | 0.000 | 0.000 | |
2635 | 2010.09.13 00:00 | modify | 813 | 0.10 | 129.380 | 132.380 | 117.380 | |
2636 | 2010.09.13 08:30 | close | 813 | 0.10 | 129.680 | 132.380 | 117.380 | -20.99 | 20118.78 |
2637 | 2010.09.13 08:30 | buy | 814 | 0.10 | 129.680 | 0.000 | 0.000 | |
2638 | 2010.09.13 08:30 | modify | 814 | 0.10 | 129.680 | 126.680 | 141.680 | |
2639 | 2010.09.13 19:30 | close | 814 | 0.10 | 129.064 | 126.680 | 141.680 | -42.59 | 20076.19 |
2640 | 2010.09.13 20:00 | sell | 815 | 0.10 | 129.149 | 0.000 | 0.000 | |
2641 | 2010.09.13 20:00 | modify | 815 | 0.10 | 129.149 | 132.149 | 117.149 | |
2642 | 2010.09.14 21:30 | close | 815 | 0.10 | 129.370 | 132.149 | 117.149 | -16.07 | 20060.12 |
2643 | 2010.09.14 21:30 | buy | 816 | 0.10 | 129.370 | 0.000 | 0.000 | |
2644 | 2010.09.14 21:30 | modify | 816 | 0.10 | 129.370 | 126.370 | 141.370 | |
2645 | 2010.09.15 11:00 | modify | 816 | 0.10 | 129.370 | 132.460 | 141.370 | |
2646 | 2010.09.15 11:07 | s/l | 816 | 0.10 | 132.460 | 132.460 | 141.370 | 210.45 | 20270.57 |
2647 | 2010.09.16 13:00 | sell | 817 | 0.10 | 133.620 | 0.000 | 0.000 | |
2648 | 2010.09.16 13:00 | modify | 817 | 0.10 | 133.620 | 136.620 | 121.620 | |
2649 | 2010.09.16 19:30 | close | 817 | 0.10 | 133.960 | 136.620 | 121.620 | -23.72 | 20246.85 |
2650 | 2010.09.23 11:30 | buy | 818 | 0.10 | 132.290 | 0.000 | 0.000 | |
2651 | 2010.09.23 11:30 | modify | 818 | 0.10 | 132.290 | 129.290 | 144.290 | |
2652 | 2010.09.23 12:00 | close | 818 | 0.10 | 131.990 | 129.290 | 144.290 | -20.99 | 20225.86 |
2653 | 2010.09.27 21:30 | buy | 819 | 0.10 | 133.500 | 0.000 | 0.000 | |
2654 | 2010.09.27 21:30 | modify | 819 | 0.10 | 133.500 | 130.500 | 145.500 | |
2655 | 2010.09.28 07:30 | close | 819 | 0.10 | 133.300 | 130.500 | 145.500 | -14.32 | 20211.55 |
2656 | 2010.09.28 07:30 | sell | 820 | 0.10 | 133.300 | 0.000 | 0.000 | |
2657 | 2010.09.28 07:30 | modify | 820 | 0.10 | 133.300 | 136.300 | 121.300 | |
2658 | 2010.09.28 16:30 | close | 820 | 0.10 | 132.460 | 136.300 | 121.300 | 56.88 | 20268.43 |
2659 | 2010.09.30 07:30 | buy | 821 | 0.10 | 132.350 | 0.000 | 0.000 | |
2660 | 2010.09.30 07:30 | modify | 821 | 0.10 | 132.350 | 129.350 | 144.350 | |
2661 | 2010.09.30 15:30 | close | 821 | 0.10 | 131.670 | 129.350 | 144.350 | -46.95 | 20221.48 |
2662 | 2010.09.30 16:30 | sell | 822 | 0.10 | 131.700 | 0.000 | 0.000 | |
2663 | 2010.09.30 16:30 | modify | 822 | 0.10 | 131.700 | 134.700 | 119.700 | |
2664 | 2010.10.01 14:30 | close | 822 | 0.10 | 131.690 | 134.700 | 119.700 | -0.30 | 20221.18 |
2665 | 2010.10.01 14:30 | buy | 823 | 0.10 | 131.690 | 0.000 | 0.000 | |
2666 | 2010.10.01 14:30 | modify | 823 | 0.10 | 131.690 | 128.690 | 143.690 | |
2667 | 2010.10.04 13:00 | close | 823 | 0.10 | 131.460 | 128.690 | 143.690 | -16.36 | 20204.82 |
2668 | 2010.10.04 13:00 | sell | 824 | 0.10 | 131.460 | 0.000 | 0.000 | |
2669 | 2010.10.04 13:00 | modify | 824 | 0.10 | 131.460 | 134.460 | 119.460 | |
2670 | 2010.10.04 21:30 | close | 824 | 0.10 | 132.040 | 134.460 | 119.460 | -40.13 | 20164.69 |
2671 | 2010.10.04 21:30 | buy | 825 | 0.10 | 132.040 | 0.000 | 0.000 | |
2672 | 2010.10.04 21:30 | modify | 825 | 0.10 | 132.040 | 129.040 | 144.040 | |
2673 | 2010.10.06 05:30 | close | 825 | 0.10 | 132.270 | 129.040 | 144.040 | 14.92 | 20179.62 |
2674 | 2010.10.11 18:00 | sell | 826 | 0.10 | 130.520 | 0.000 | 0.000 | |
2675 | 2010.10.11 18:00 | modify | 826 | 0.10 | 130.520 | 133.520 | 118.520 | |
2676 | 2010.10.13 11:00 | close | 826 | 0.10 | 130.030 | 133.520 | 118.520 | 32.02 | 20211.63 |
2677 | 2010.10.13 11:00 | buy | 827 | 0.10 | 130.030 | 0.000 | 0.000 | |
2678 | 2010.10.13 11:00 | modify | 827 | 0.10 | 130.030 | 127.030 | 142.030 | |
2679 | 2010.10.15 13:00 | close | 827 | 0.10 | 130.400 | 127.030 | 142.030 | 24.18 | 20235.81 |
2680 | 2010.10.15 17:30 | buy | 828 | 0.10 | 130.420 | 0.000 | 0.000 | |
2681 | 2010.10.15 17:30 | modify | 828 | 0.10 | 130.420 | 127.420 | 142.420 | |
2682 | 2010.10.18 00:00 | close | 828 | 0.10 | 130.030 | 127.420 | 142.420 | -27.29 | 20208.52 |
2683 | 2010.10.18 00:00 | sell | 829 | 0.10 | 130.030 | 0.000 | 0.000 | |
2684 | 2010.10.18 00:00 | modify | 829 | 0.10 | 130.030 | 133.030 | 118.030 | |
2685 | 2010.10.19 05:00 | close | 829 | 0.10 | 129.220 | 133.030 | 118.030 | 54.35 | 20262.88 |
2686 | 2010.10.19 05:00 | buy | 830 | 0.10 | 129.220 | 0.000 | 0.000 | |
2687 | 2010.10.19 05:00 | modify | 830 | 0.10 | 129.220 | 126.220 | 141.220 | |
2688 | 2010.10.19 12:00 | close | 830 | 0.10 | 128.760 | 126.220 | 141.220 | -31.93 | 20230.95 |
2689 | 2010.10.22 23:00 | buy | 831 | 0.10 | 127.590 | 0.000 | 0.000 | |
2690 | 2010.10.22 23:00 | modify | 831 | 0.10 | 127.590 | 124.590 | 139.590 | |
2691 | 2010.10.25 06:00 | close | 831 | 0.10 | 127.610 | 124.590 | 139.590 | 0.72 | 20231.67 |
2692 | 2010.10.25 06:00 | sell | 832 | 0.10 | 127.610 | 0.000 | 0.000 | |
2693 | 2010.10.25 06:00 | modify | 832 | 0.10 | 127.610 | 130.610 | 115.610 | |
2694 | 2010.10.25 10:30 | close | 832 | 0.10 | 126.910 | 130.610 | 115.610 | 47.31 | 20278.98 |
2695 | 2010.10.28 18:30 | buy | 833 | 0.10 | 129.170 | 0.000 | 0.000 | |
2696 | 2010.10.28 18:30 | modify | 833 | 0.10 | 129.170 | 126.170 | 141.170 | |
2697 | 2010.10.29 06:30 | close | 833 | 0.10 | 128.430 | 126.170 | 141.170 | -51.20 | 20227.78 |
2698 | 2010.10.29 08:00 | sell | 834 | 0.10 | 128.420 | 0.000 | 0.000 | |
2699 | 2010.10.29 08:00 | modify | 834 | 0.10 | 128.420 | 131.420 | 116.420 | |
2700 | 2010.10.29 22:00 | close | 834 | 0.10 | 128.900 | 131.420 | 116.420 | -33.29 | 20194.49 |
2701 | 2010.10.29 22:00 | buy | 835 | 0.10 | 128.900 | 0.000 | 0.000 | |
2702 | 2010.10.29 22:00 | modify | 835 | 0.10 | 128.900 | 125.900 | 140.900 | |
2703 | 2010.11.02 01:00 | close | 835 | 0.10 | 129.120 | 125.900 | 140.900 | 14.23 | 20208.72 |
2704 | 2010.11.02 01:00 | sell | 836 | 0.10 | 129.120 | 0.000 | 0.000 | |
2705 | 2010.11.02 01:00 | modify | 836 | 0.10 | 129.120 | 132.120 | 117.120 | |
2706 | 2010.11.02 01:30 | close | 836 | 0.10 | 129.320 | 132.120 | 117.120 | -14.16 | 20194.56 |
2707 | 2010.11.02 01:30 | buy | 837 | 0.10 | 129.320 | 0.000 | 0.000 | |
2708 | 2010.11.02 01:30 | modify | 837 | 0.10 | 129.320 | 126.320 | 141.320 | |
2709 | 2010.11.02 04:00 | close | 837 | 0.10 | 129.410 | 126.320 | 141.320 | 5.65 | 20200.21 |
2710 | 2010.11.02 04:30 | buy | 838 | 0.10 | 129.490 | 0.000 | 0.000 | |
2711 | 2010.11.02 04:30 | modify | 838 | 0.10 | 129.490 | 126.490 | 141.490 | |
2712 | 2010.11.02 22:00 | close | 838 | 0.10 | 129.220 | 126.490 | 141.490 | -18.95 | 20181.26 |
2713 | 2010.11.02 22:00 | sell | 839 | 0.10 | 129.220 | 0.000 | 0.000 | |
2714 | 2010.11.02 22:00 | modify | 839 | 0.10 | 129.220 | 132.220 | 117.220 | |
2715 | 2010.11.03 00:30 | close | 839 | 0.10 | 129.420 | 132.220 | 117.220 | -14.64 | 20166.63 |
2716 | 2010.11.03 12:30 | buy | 840 | 0.10 | 129.830 | 0.000 | 0.000 | |
2717 | 2010.11.03 12:30 | modify | 840 | 0.10 | 129.830 | 126.830 | 141.830 | |
2718 | 2010.11.04 11:30 | close | 840 | 0.10 | 130.910 | 126.830 | 141.830 | 72.85 | 20239.47 |
2719 | 2010.11.04 15:30 | buy | 841 | 0.10 | 131.310 | 0.000 | 0.000 | |
2720 | 2010.11.04 15:30 | modify | 841 | 0.10 | 131.310 | 128.310 | 143.310 | |
2721 | 2010.11.05 13:30 | close | 841 | 0.10 | 130.630 | 128.310 | 143.310 | -47.10 | 20192.38 |
2722 | 2010.11.05 13:30 | sell | 842 | 0.10 | 130.630 | 0.000 | 0.000 | |
2723 | 2010.11.05 13:30 | modify | 842 | 0.10 | 130.630 | 133.630 | 118.630 | |
2724 | 2010.11.05 18:00 | close | 842 | 0.10 | 131.970 | 133.630 | 118.630 | -92.03 | 20100.35 |
2725 | 2010.11.05 20:30 | buy | 843 | 0.10 | 131.850 | 0.000 | 0.000 | |
2726 | 2010.11.05 20:30 | modify | 843 | 0.10 | 131.850 | 128.850 | 143.850 | |
2727 | 2010.11.08 07:30 | close | 843 | 0.10 | 131.050 | 128.850 | 143.850 | -55.30 | 20045.05 |
2728 | 2010.11.08 07:30 | sell | 844 | 0.10 | 131.050 | 0.000 | 0.000 | |
2729 | 2010.11.08 07:30 | modify | 844 | 0.10 | 131.050 | 134.050 | 119.050 | |
2730 | 2010.11.10 02:00 | close | 844 | 0.10 | 130.530 | 134.050 | 119.050 | 34.08 | 20079.13 |
2731 | 2010.11.16 05:00 | buy | 845 | 0.10 | 133.470 | 0.000 | 0.000 | |
2732 | 2010.11.16 05:00 | modify | 845 | 0.10 | 133.470 | 130.470 | 145.470 | |
2733 | 2010.11.16 14:00 | close | 845 | 0.10 | 133.080 | 130.470 | 145.470 | -27.15 | 20051.98 |
2734 | 2010.11.16 14:00 | sell | 846 | 0.10 | 133.080 | 0.000 | 0.000 | |
2735 | 2010.11.16 14:00 | modify | 846 | 0.10 | 133.080 | 136.080 | 121.080 | |
2736 | 2010.11.17 15:00 | close | 846 | 0.10 | 132.540 | 136.080 | 121.080 | 35.91 | 20087.89 |
2737 | 2010.11.17 15:00 | buy | 847 | 0.10 | 132.540 | 0.000 | 0.000 | |
2738 | 2010.11.17 15:00 | modify | 847 | 0.10 | 132.540 | 129.540 | 144.540 | |
2739 | 2010.11.17 23:00 | close | 847 | 0.10 | 132.410 | 129.540 | 144.540 | -9.38 | 20078.51 |
2740 | 2010.11.17 23:00 | sell | 848 | 0.10 | 132.410 | 0.000 | 0.000 | |
2741 | 2010.11.17 23:00 | modify | 848 | 0.10 | 132.410 | 135.410 | 120.410 | |
2742 | 2010.11.18 11:30 | close | 848 | 0.10 | 132.640 | 135.410 | 120.410 | -17.64 | 20060.87 |
2743 | 2010.11.18 11:30 | buy | 849 | 0.10 | 132.640 | 0.000 | 0.000 | |
2744 | 2010.11.18 11:30 | modify | 849 | 0.10 | 132.640 | 129.640 | 144.640 | |
2745 | 2010.11.19 14:00 | close | 849 | 0.10 | 133.720 | 129.640 | 144.640 | 73.14 | 20134.01 |
2746 | 2010.11.22 08:00 | buy | 850 | 0.10 | 133.660 | 0.000 | 0.000 | |
2747 | 2010.11.22 08:00 | modify | 850 | 0.10 | 133.660 | 130.660 | 145.660 | |
2748 | 2010.11.22 18:00 | close | 850 | 0.10 | 133.050 | 130.660 | 145.660 | -42.18 | 20091.83 |
2749 | 2010.11.22 20:00 | sell | 851 | 0.10 | 132.650 | 0.000 | 0.000 | |
2750 | 2010.11.22 20:00 | modify | 851 | 0.10 | 132.650 | 135.650 | 120.650 | |
2751 | 2010.11.23 15:00 | close | 851 | 0.10 | 132.950 | 135.650 | 120.650 | -21.47 | 20070.36 |
2752 | 2010.11.23 15:00 | buy | 852 | 0.10 | 132.950 | 0.000 | 0.000 | |
2753 | 2010.11.23 15:00 | modify | 852 | 0.10 | 132.950 | 129.950 | 144.950 | |
2754 | 2010.11.23 16:30 | close | 852 | 0.10 | 132.080 | 129.950 | 144.950 | -59.93 | 20010.43 |
2755 | 2010.11.23 17:00 | sell | 853 | 0.10 | 131.480 | 0.000 | 0.000 | |
2756 | 2010.11.23 17:00 | modify | 853 | 0.10 | 131.480 | 134.480 | 119.480 | |
2757 | 2010.11.24 16:00 | close | 853 | 0.10 | 131.790 | 134.480 | 119.480 | -22.16 | 19988.28 |
2758 | 2010.11.24 16:00 | buy | 854 | 0.10 | 131.790 | 0.000 | 0.000 | |
2759 | 2010.11.24 16:00 | modify | 854 | 0.10 | 131.790 | 128.790 | 143.790 | |
2760 | 2010.11.25 12:00 | close | 854 | 0.10 | 131.850 | 128.790 | 143.790 | 3.15 | 19991.42 |
2761 | 2010.11.25 17:00 | buy | 855 | 0.10 | 131.850 | 0.000 | 0.000 | |
2762 | 2010.11.25 17:00 | modify | 855 | 0.10 | 131.850 | 128.850 | 143.850 | |
2763 | 2010.11.26 13:00 | close | 855 | 0.10 | 131.230 | 128.850 | 143.850 | -43.00 | 19948.42 |
2764 | 2010.11.26 14:00 | sell | 856 | 0.10 | 131.480 | 0.000 | 0.000 | |
2765 | 2010.11.26 14:00 | modify | 856 | 0.10 | 131.480 | 134.480 | 119.480 | |
2766 | 2010.11.29 23:00 | close | 856 | 0.10 | 131.180 | 134.480 | 119.480 | 19.51 | 19967.94 |
2767 | 2010.11.29 23:00 | buy | 857 | 0.10 | 131.180 | 0.000 | 0.000 | |
2768 | 2010.11.29 23:00 | modify | 857 | 0.10 | 131.180 | 128.180 | 143.180 | |
2769 | 2010.11.30 01:00 | close | 857 | 0.10 | 131.070 | 128.180 | 143.180 | -8.16 | 19959.78 |
2770 | 2010.12.02 15:00 | sell | 858 | 0.10 | 131.200 | 0.000 | 0.000 | |
2771 | 2010.12.02 15:00 | modify | 858 | 0.10 | 131.200 | 134.200 | 119.200 | |
2772 | 2010.12.03 15:30 | close | 858 | 0.10 | 130.960 | 134.200 | 119.200 | 15.41 | 19975.19 |
2773 | 2010.12.03 15:30 | buy | 859 | 0.10 | 130.960 | 0.000 | 0.000 | |
2774 | 2010.12.03 15:30 | modify | 859 | 0.10 | 130.960 | 127.960 | 142.960 | |
2775 | 2010.12.03 16:00 | close | 859 | 0.10 | 129.680 | 127.960 | 142.960 | -87.94 | 19887.25 |
2776 | 2010.12.03 16:30 | sell | 860 | 0.10 | 129.760 | 0.000 | 0.000 | |
2777 | 2010.12.03 16:30 | modify | 860 | 0.10 | 129.760 | 132.760 | 117.760 | |
2778 | 2010.12.06 06:30 | close | 860 | 0.10 | 130.510 | 132.760 | 117.760 | -52.22 | 19835.04 |
2779 | 2010.12.06 11:30 | sell | 861 | 0.10 | 129.930 | 0.000 | 0.000 | |
2780 | 2010.12.06 11:30 | modify | 861 | 0.10 | 129.930 | 132.930 | 117.930 | |
2781 | 2010.12.07 10:30 | close | 861 | 0.10 | 130.410 | 132.930 | 117.930 | -33.77 | 19801.27 |
2782 | 2010.12.07 10:30 | buy | 862 | 0.10 | 130.410 | 0.000 | 0.000 | |
2783 | 2010.12.07 10:30 | modify | 862 | 0.10 | 130.410 | 127.410 | 142.410 | |
2784 | 2010.12.09 11:30 | close | 862 | 0.10 | 132.470 | 127.410 | 142.410 | 139.64 | 19940.91 |
2785 | 2010.12.10 12:30 | buy | 863 | 0.10 | 132.270 | 0.000 | 0.000 | |
2786 | 2010.12.10 12:30 | modify | 863 | 0.10 | 132.270 | 129.270 | 144.270 | |
2787 | 2010.12.13 16:30 | close | 863 | 0.10 | 131.810 | 129.270 | 144.270 | -32.08 | 19908.83 |
2788 | 2010.12.14 13:00 | sell | 864 | 0.10 | 131.560 | 0.000 | 0.000 | |
2789 | 2010.12.14 13:00 | modify | 864 | 0.10 | 131.560 | 134.560 | 119.560 | |
2790 | 2010.12.15 06:00 | close | 864 | 0.10 | 132.090 | 134.560 | 119.560 | -37.18 | 19871.65 |
2791 | 2010.12.15 06:00 | buy | 865 | 0.10 | 132.090 | 0.000 | 0.000 | |
2792 | 2010.12.15 06:00 | modify | 865 | 0.10 | 132.090 | 129.090 | 144.090 | |
2793 | 2010.12.15 14:00 | close | 865 | 0.10 | 131.420 | 129.090 | 144.090 | -46.27 | 19825.38 |
2794 | 2010.12.15 15:30 | sell | 866 | 0.10 | 131.300 | 0.000 | 0.000 | |
2795 | 2010.12.15 15:30 | modify | 866 | 0.10 | 131.300 | 134.300 | 119.300 | |
2796 | 2010.12.16 15:00 | close | 866 | 0.10 | 131.270 | 134.300 | 119.300 | 0.11 | 19825.49 |
2797 | 2010.12.16 15:00 | buy | 867 | 0.10 | 131.270 | 0.000 | 0.000 | |
2798 | 2010.12.16 15:00 | modify | 867 | 0.10 | 131.270 | 128.270 | 143.270 | |
2799 | 2010.12.17 07:00 | close | 867 | 0.10 | 131.160 | 128.270 | 143.270 | -8.16 | 19817.33 |
2800 | 2010.12.17 07:00 | sell | 868 | 0.10 | 131.160 | 0.000 | 0.000 | |
2801 | 2010.12.17 07:00 | modify | 868 | 0.10 | 131.160 | 134.160 | 119.160 | |
2802 | 2010.12.20 17:00 | close | 868 | 0.10 | 129.980 | 134.160 | 119.160 | 79.63 | 19896.97 |
2803 | 2010.12.22 12:00 | sell | 869 | 0.10 | 129.050 | 0.000 | 0.000 | |
2804 | 2010.12.22 12:00 | modify | 869 | 0.10 | 129.050 | 132.050 | 117.050 | |
2805 | 2010.12.24 05:00 | close | 869 | 0.10 | 128.200 | 132.050 | 117.050 | 55.65 | 19952.62 |
2806 | 2010.12.24 19:30 | sell | 870 | 0.10 | 127.940 | 0.000 | 0.000 | |
2807 | 2010.12.24 19:30 | modify | 870 | 0.10 | 127.940 | 130.940 | 115.940 | |
2808 | 2010.12.28 07:00 | close | 870 | 0.10 | 127.750 | 130.940 | 115.940 | 11.53 | 19964.14 |
2809 | 2010.12.28 07:00 | buy | 871 | 0.10 | 127.750 | 0.000 | 0.000 | |
2810 | 2010.12.28 07:00 | modify | 871 | 0.10 | 127.750 | 124.750 | 139.750 | |
2811 | 2010.12.28 10:00 | close | 871 | 0.10 | 127.160 | 124.750 | 139.750 | -40.80 | 19923.34 |
2812 | 2010.12.30 01:00 | buy | 872 | 0.10 | 126.570 | 0.000 | 0.000 | |
2813 | 2010.12.30 01:00 | modify | 872 | 0.10 | 126.570 | 123.570 | 138.570 | |
2814 | 2010.12.30 05:00 | close | 872 | 0.10 | 126.300 | 123.570 | 138.570 | -18.95 | 19904.39 |
2815 | 2011.01.03 12:30 | sell | 873 | 0.10 | 125.900 | 0.000 | 0.000 | |
2816 | 2011.01.03 12:30 | modify | 873 | 0.10 | 125.900 | 128.900 | 113.900 | |
2817 | 2011.01.03 23:00 | close | 873 | 0.10 | 126.469 | 128.900 | 113.900 | -39.37 | 19865.02 |
2818 | 2011.01.03 23:00 | buy | 874 | 0.10 | 126.469 | 0.000 | 0.000 | |
2819 | 2011.01.03 23:00 | modify | 874 | 0.10 | 126.469 | 123.469 | 138.469 | |
2820 | 2011.01.05 08:00 | close | 874 | 0.10 | 127.618 | 123.469 | 138.469 | 77.70 | 19942.73 |
2821 | 2011.01.07 11:00 | buy | 875 | 0.10 | 128.943 | 0.000 | 0.000 | |
2822 | 2011.01.07 11:00 | modify | 875 | 0.10 | 128.943 | 125.943 | 140.943 | |
2823 | 2011.01.10 15:30 | close | 875 | 0.10 | 128.840 | 125.943 | 140.943 | -7.69 | 19935.04 |
2824 | 2011.01.10 15:30 | sell | 876 | 0.10 | 128.840 | 0.000 | 0.000 | |
2825 | 2011.01.10 15:30 | modify | 876 | 0.10 | 128.840 | 131.840 | 116.840 | |
2826 | 2011.01.11 06:00 | close | 876 | 0.10 | 129.341 | 131.840 | 116.840 | -35.20 | 19899.84 |
2827 | 2011.01.11 06:30 | buy | 877 | 0.10 | 129.326 | 0.000 | 0.000 | |
2828 | 2011.01.11 06:30 | modify | 877 | 0.10 | 129.326 | 126.326 | 141.326 | |
2829 | 2011.01.14 08:00 | close | 877 | 0.10 | 130.678 | 126.326 | 141.326 | 91.13 | 19990.98 |
2830 | 2011.01.14 17:30 | buy | 878 | 0.10 | 131.119 | 0.000 | 0.000 | |
2831 | 2011.01.14 17:30 | modify | 878 | 0.10 | 131.119 | 128.119 | 143.119 | |
2832 | 2011.01.17 12:30 | close | 878 | 0.10 | 131.427 | 128.119 | 143.119 | 20.40 | 20011.38 |
2833 | 2011.01.17 12:30 | sell | 879 | 0.10 | 131.427 | 0.000 | 0.000 | |
2834 | 2011.01.17 12:30 | modify | 879 | 0.10 | 131.427 | 134.427 | 119.427 | |
2835 | 2011.01.18 05:00 | close | 879 | 0.10 | 131.437 | 134.427 | 119.427 | -1.66 | 20009.72 |
2836 | 2011.01.18 05:00 | buy | 880 | 0.10 | 131.437 | 0.000 | 0.000 | |
2837 | 2011.01.18 05:00 | modify | 880 | 0.10 | 131.437 | 128.437 | 143.437 | |
2838 | 2011.01.18 06:00 | close | 880 | 0.10 | 131.448 | 128.437 | 143.437 | 0.25 | 20009.97 |
2839 | 2011.01.18 07:00 | buy | 881 | 0.10 | 131.471 | 0.000 | 0.000 | |
2840 | 2011.01.18 07:00 | modify | 881 | 0.10 | 131.471 | 128.471 | 143.471 | |
2841 | 2011.01.18 13:00 | close | 881 | 0.10 | 132.295 | 128.471 | 143.471 | 55.80 | 20065.77 |
2842 | 2011.01.19 06:30 | sell | 882 | 0.10 | 131.617 | 0.000 | 0.000 | |
2843 | 2011.01.19 06:30 | modify | 882 | 0.10 | 131.617 | 134.617 | 119.617 | |
2844 | 2011.01.20 16:30 | close | 882 | 0.10 | 131.591 | 134.617 | 119.617 | -0.15 | 20065.62 |
2845 | 2011.01.20 16:30 | buy | 883 | 0.10 | 131.591 | 0.000 | 0.000 | |
2846 | 2011.01.20 16:30 | modify | 883 | 0.10 | 131.591 | 128.591 | 143.591 | |
2847 | 2011.01.21 16:30 | close | 883 | 0.10 | 132.012 | 128.591 | 143.591 | 28.11 | 20093.73 |
2848 | 2011.01.28 08:00 | sell | 884 | 0.10 | 131.417 | 0.000 | 0.000 | |
2849 | 2011.01.28 08:00 | modify | 884 | 0.10 | 131.417 | 134.417 | 119.417 | |
2850 | 2011.01.31 16:00 | close | 884 | 0.10 | 130.807 | 134.417 | 119.417 | 40.69 | 20134.43 |
2851 | 2011.02.04 21:00 | buy | 885 | 0.10 | 132.709 | 0.000 | 0.000 | |
2852 | 2011.02.04 21:00 | modify | 885 | 0.10 | 132.709 | 129.709 | 144.709 | |
2853 | 2011.02.08 02:00 | close | 885 | 0.10 | 132.637 | 129.709 | 144.709 | -5.72 | 20128.71 |
2854 | 2011.02.09 08:30 | buy | 886 | 0.10 | 132.490 | 0.000 | 0.000 | |
2855 | 2011.02.09 08:30 | modify | 886 | 0.10 | 132.490 | 129.490 | 144.490 | |
2856 | 2011.02.11 16:30 | close | 886 | 0.10 | 133.586 | 129.490 | 144.490 | 73.78 | 20202.49 |
2857 | 2011.02.15 03:30 | buy | 887 | 0.10 | 133.673 | 0.000 | 0.000 | |
2858 | 2011.02.15 03:30 | modify | 887 | 0.10 | 133.673 | 130.673 | 145.673 | |
2859 | 2011.02.16 15:00 | close | 887 | 0.10 | 134.497 | 130.673 | 145.673 | 55.64 | 20258.13 |
2860 | 2011.02.23 13:00 | buy | 888 | 0.10 | 134.390 | 0.000 | 0.000 | |
2861 | 2011.02.23 13:00 | modify | 888 | 0.10 | 134.390 | 131.390 | 146.390 | |
2862 | 2011.02.24 01:30 | close | 888 | 0.10 | 133.708 | 131.390 | 146.390 | -47.53 | 20210.60 |
2863 | 2011.02.24 01:30 | sell | 889 | 0.10 | 133.708 | 0.000 | 0.000 | |
2864 | 2011.02.24 01:30 | modify | 889 | 0.10 | 133.708 | 136.708 | 121.708 | |
2865 | 2011.02.25 09:30 | close | 889 | 0.10 | 132.374 | 136.708 | 121.708 | 90.15 | 20300.75 |
2866 | 2011.02.25 09:30 | buy | 890 | 0.10 | 132.374 | 0.000 | 0.000 | |
2867 | 2011.02.25 09:30 | modify | 890 | 0.10 | 132.374 | 129.374 | 144.374 | |
2868 | 2011.02.25 16:00 | close | 890 | 0.10 | 131.525 | 129.374 | 144.374 | -58.50 | 20242.25 |
2869 | 2011.02.28 13:00 | buy | 891 | 0.10 | 132.400 | 0.000 | 0.000 | |
2870 | 2011.02.28 13:00 | modify | 891 | 0.10 | 132.400 | 129.400 | 144.400 | |
2871 | 2011.03.02 00:00 | close | 891 | 0.10 | 133.150 | 129.400 | 144.400 | 50.44 | 20292.70 |
2872 | 2011.03.02 17:30 | buy | 892 | 0.10 | 133.350 | 0.000 | 0.000 | |
2873 | 2011.03.02 17:30 | modify | 892 | 0.10 | 133.350 | 130.350 | 145.350 | |
2874 | 2011.03.03 14:00 | close | 892 | 0.10 | 133.064 | 130.350 | 145.350 | -20.48 | 20272.21 |
2875 | 2011.03.03 14:00 | sell | 893 | 0.10 | 133.064 | 0.000 | 0.000 | |
2876 | 2011.03.03 14:00 | modify | 893 | 0.10 | 133.064 | 136.064 | 121.064 | |
2877 | 2011.03.03 17:00 | close | 893 | 0.10 | 133.874 | 136.064 | 121.064 | -55.83 | 20216.38 |
2878 | 2011.03.03 20:30 | buy | 894 | 0.10 | 134.104 | 0.000 | 0.000 | |
2879 | 2011.03.03 20:30 | modify | 894 | 0.10 | 134.104 | 131.104 | 146.104 | |
2880 | 2011.03.04 14:00 | close | 894 | 0.10 | 134.419 | 131.104 | 146.104 | 20.87 | 20237.26 |
2881 | 2011.03.07 01:01 | sell | 895 | 0.10 | 133.904 | 0.000 | 0.000 | |
2882 | 2011.03.07 01:01 | modify | 895 | 0.10 | 133.904 | 136.904 | 121.904 | |
2883 | 2011.03.08 14:30 | close | 895 | 0.10 | 133.594 | 136.904 | 121.904 | 20.20 | 20257.46 |
2884 | 2011.03.08 14:30 | buy | 896 | 0.10 | 133.594 | 0.000 | 0.000 | |
2885 | 2011.03.08 14:30 | modify | 896 | 0.10 | 133.594 | 130.594 | 145.594 | |
2886 | 2011.03.10 12:00 | close | 896 | 0.10 | 133.749 | 130.594 | 145.594 | 9.50 | 20266.96 |
2887 | 2011.03.10 12:00 | sell | 897 | 0.10 | 133.749 | 0.000 | 0.000 | |
2888 | 2011.03.10 12:00 | modify | 897 | 0.10 | 133.749 | 136.749 | 121.749 | |
2889 | 2011.03.11 13:30 | close | 897 | 0.10 | 131.544 | 136.749 | 121.749 | 149.65 | 20416.61 |
2890 | 2011.03.14 11:00 | buy | 898 | 0.10 | 131.706 | 0.000 | 0.000 | |
2891 | 2011.03.14 11:00 | modify | 898 | 0.10 | 131.706 | 128.706 | 143.706 | |
2892 | 2011.03.15 09:00 | close | 898 | 0.10 | 131.599 | 128.706 | 143.706 | -7.96 | 20408.65 |
2893 | 2011.03.15 09:00 | sell | 899 | 0.10 | 131.599 | 0.000 | 0.000 | |
2894 | 2011.03.15 09:00 | modify | 899 | 0.10 | 131.599 | 134.599 | 119.599 | |
2895 | 2011.03.16 12:00 | close | 899 | 0.10 | 130.139 | 134.599 | 119.599 | 98.76 | 20507.42 |
2896 | 2011.03.16 12:00 | buy | 900 | 0.10 | 130.139 | 0.000 | 0.000 | |
2897 | 2011.03.16 12:00 | modify | 900 | 0.10 | 130.139 | 127.139 | 142.139 | |
2898 | 2011.03.16 14:00 | close | 900 | 0.10 | 129.724 | 127.139 | 142.139 | -28.85 | 20478.57 |
2899 | 2011.03.16 14:00 | sell | 901 | 0.10 | 129.724 | 0.000 | 0.000 | |
2900 | 2011.03.16 14:00 | modify | 901 | 0.10 | 129.724 | 132.724 | 117.724 | |
2901 | 2011.03.17 00:30 | close | 901 | 0.10 | 123.936 | 132.724 | 117.724 | 393.46 | 20872.03 |
2902 | 2011.03.29 09:30 | buy | 902 | 0.10 | 130.902 | 0.000 | 0.000 | |
2903 | 2011.03.29 09:30 | modify | 902 | 0.10 | 130.902 | 127.902 | 142.902 | |
2904 | 2011.03.31 16:30 | close | 902 | 0.10 | 132.602 | 127.902 | 142.902 | 115.05 | 20987.07 |
2905 | 2011.04.01 03:30 | buy | 903 | 0.10 | 133.610 | 0.000 | 0.000 | |
2906 | 2011.04.01 03:30 | modify | 903 | 0.10 | 133.610 | 130.610 | 145.610 | |
2907 | 2011.04.01 07:00 | s/l | 903 | 0.10 | 130.610 | 130.610 | 145.610 | -205.45 | 20781.62 |
2908 | 2011.04.10 23:43 | sell | 904 | 0.10 | 138.817 | 0.000 | 0.000 | |
2909 | 2011.04.10 23:43 | modify | 904 | 0.10 | 138.817 | 141.817 | 126.817 | |
2910 | 2011.04.12 22:30 | modify | 904 | 0.10 | 138.817 | 136.117 | 126.817 | |
2911 | 2011.04.12 22:55 | s/l | 904 | 0.10 | 136.117 | 136.117 | 126.817 | 182.99 | 20964.61 |
2912 | 2011.04.13 12:00 | buy | 905 | 0.10 | 136.507 | 0.000 | 0.000 | |
2913 | 2011.04.13 12:00 | modify | 905 | 0.10 | 136.507 | 133.507 | 148.507 | |
2914 | 2011.04.14 00:30 | close | 905 | 0.10 | 136.370 | 133.507 | 148.507 | -10.30 | 20954.31 |
2915 | 2011.04.14 00:30 | sell | 906 | 0.10 | 136.370 | 0.000 | 0.000 | |
2916 | 2011.04.14 00:30 | modify | 906 | 0.10 | 136.370 | 139.370 | 124.370 | |
2917 | 2011.04.15 01:00 | close | 906 | 0.10 | 136.517 | 139.370 | 124.370 | -11.03 | 20943.28 |
2918 | 2011.04.15 01:00 | buy | 907 | 0.10 | 136.517 | 0.000 | 0.000 | |
2919 | 2011.04.15 01:00 | modify | 907 | 0.10 | 136.517 | 133.517 | 148.517 | |
2920 | 2011.04.15 14:00 | close | 907 | 0.10 | 136.257 | 133.517 | 148.517 | -18.26 | 20925.02 |
2921 | 2011.04.15 14:00 | sell | 908 | 0.10 | 136.257 | 0.000 | 0.000 | |
2922 | 2011.04.15 14:00 | modify | 908 | 0.10 | 136.257 | 139.257 | 124.257 | |
2923 | 2011.04.18 18:00 | modify | 908 | 0.10 | 136.257 | 133.367 | 124.257 | |
2924 | 2011.04.18 18:02 | s/l | 908 | 0.10 | 133.367 | 133.367 | 124.257 | 196.45 | 21121.47 |
2925 | 2011.04.22 01:30 | sell | 909 | 0.10 | 135.214 | 0.000 | 0.000 | |
2926 | 2011.04.22 01:30 | modify | 909 | 0.10 | 135.214 | 138.214 | 123.214 | |
2927 | 2011.04.22 16:00 | close | 909 | 0.10 | 135.307 | 138.214 | 123.214 | -6.85 | 21114.62 |
2928 | 2011.04.25 02:30 | buy | 910 | 0.10 | 135.538 | 0.000 | 0.000 | |
2929 | 2011.04.25 02:30 | modify | 910 | 0.10 | 135.538 | 132.538 | 147.538 | |
2930 | 2011.04.25 18:30 | close | 910 | 0.10 | 135.029 | 132.538 | 147.538 | -35.28 | 21079.34 |
2931 | 2011.04.25 18:30 | sell | 911 | 0.10 | 135.029 | 0.000 | 0.000 | |
2932 | 2011.04.25 18:30 | modify | 911 | 0.10 | 135.029 | 138.029 | 123.029 | |
2933 | 2011.04.27 12:00 | close | 911 | 0.10 | 135.514 | 138.029 | 123.029 | -34.58 | 21044.76 |
2934 | 2011.04.28 14:30 | sell | 912 | 0.10 | 136.187 | 0.000 | 0.000 | |
2935 | 2011.04.28 14:30 | modify | 912 | 0.10 | 136.187 | 139.187 | 124.187 | |
2936 | 2011.05.02 00:01 | close | 912 | 0.10 | 135.492 | 139.187 | 124.187 | 46.02 | 21090.78 |
2937 | 2011.05.02 09:30 | buy | 913 | 0.10 | 135.916 | 0.000 | 0.000 | |
2938 | 2011.05.02 09:30 | modify | 913 | 0.10 | 135.916 | 132.916 | 147.916 | |
2939 | 2011.05.02 22:30 | close | 913 | 0.10 | 135.416 | 132.916 | 147.916 | -34.66 | 21056.12 |
2940 | 2011.05.02 22:30 | sell | 914 | 0.10 | 135.416 | 0.000 | 0.000 | |
2941 | 2011.05.02 22:30 | modify | 914 | 0.10 | 135.416 | 138.416 | 123.416 | |
2942 | 2011.05.04 13:30 | close | 914 | 0.10 | 134.077 | 138.416 | 123.416 | 90.02 | 21146.13 |
2943 | 2011.05.06 09:30 | buy | 915 | 0.10 | 132.092 | 0.000 | 0.000 | |
2944 | 2011.05.06 09:30 | modify | 915 | 0.10 | 132.092 | 129.092 | 144.092 | |
2945 | 2011.05.09 16:30 | close | 915 | 0.10 | 131.620 | 129.092 | 144.092 | -32.90 | 21113.23 |
2946 | 2011.05.09 16:30 | sell | 916 | 0.10 | 131.620 | 0.000 | 0.000 | |
2947 | 2011.05.09 16:30 | modify | 916 | 0.10 | 131.620 | 134.620 | 119.620 | |
2948 | 2011.05.10 11:30 | close | 916 | 0.10 | 132.172 | 134.620 | 119.620 | -38.69 | 21074.55 |
2949 | 2011.05.10 11:30 | buy | 917 | 0.10 | 132.172 | 0.000 | 0.000 | |
2950 | 2011.05.10 11:30 | modify | 917 | 0.10 | 132.172 | 129.172 | 144.172 | |
2951 | 2011.05.12 02:30 | close | 917 | 0.10 | 132.503 | 129.172 | 144.172 | 21.53 | 21096.08 |
2952 | 2011.05.12 02:30 | sell | 918 | 0.10 | 132.503 | 0.000 | 0.000 | |
2953 | 2011.05.12 02:30 | modify | 918 | 0.10 | 132.503 | 135.503 | 120.503 | |
2954 | 2011.05.16 11:30 | close | 918 | 0.10 | 131.058 | 135.503 | 120.503 | 97.26 | 21193.33 |
2955 | 2011.05.16 11:30 | buy | 919 | 0.10 | 131.058 | 0.000 | 0.000 | |
2956 | 2011.05.16 11:30 | modify | 919 | 0.10 | 131.058 | 128.058 | 143.058 | |
2957 | 2011.05.17 05:30 | close | 919 | 0.10 | 131.128 | 128.058 | 143.058 | 4.13 | 21197.46 |
2958 | 2011.05.17 06:00 | buy | 920 | 0.10 | 131.404 | 0.000 | 0.000 | |
2959 | 2011.05.17 06:00 | modify | 920 | 0.10 | 131.404 | 128.404 | 143.404 | |
2960 | 2011.05.18 08:00 | close | 920 | 0.10 | 132.041 | 128.404 | 143.404 | 42.87 | 21240.34 |
2961 | 2011.05.18 08:00 | sell | 921 | 0.10 | 132.041 | 0.000 | 0.000 | |
2962 | 2011.05.18 08:00 | modify | 921 | 0.10 | 132.041 | 135.041 | 120.041 | |
2963 | 2011.05.19 03:00 | close | 921 | 0.10 | 132.056 | 135.041 | 120.041 | -2.96 | 21237.37 |
2964 | 2011.05.19 03:00 | buy | 922 | 0.10 | 132.056 | 0.000 | 0.000 | |
2965 | 2011.05.19 03:00 | modify | 922 | 0.10 | 132.056 | 129.056 | 144.056 | |
2966 | 2011.05.23 10:00 | close | 922 | 0.10 | 132.037 | 129.056 | 144.056 | -2.10 | 21235.28 |
2967 | 2011.05.24 15:00 | buy | 923 | 0.10 | 132.195 | 0.000 | 0.000 | |
2968 | 2011.05.24 15:00 | modify | 923 | 0.10 | 132.195 | 129.195 | 144.195 | |
2969 | 2011.05.25 12:00 | close | 923 | 0.10 | 132.612 | 129.195 | 144.195 | 27.84 | 21263.12 |
2970 | 2011.05.25 15:30 | buy | 924 | 0.10 | 133.134 | 0.000 | 0.000 | |
2971 | 2011.05.25 15:30 | modify | 924 | 0.10 | 133.134 | 130.134 | 145.134 | |
2972 | 2011.05.26 15:00 | close | 924 | 0.10 | 133.532 | 130.134 | 145.134 | 26.25 | 21289.37 |
2973 | 2011.05.26 15:00 | sell | 925 | 0.10 | 133.532 | 0.000 | 0.000 | |
2974 | 2011.05.26 15:00 | modify | 925 | 0.10 | 133.532 | 136.532 | 121.532 | |
2975 | 2011.05.27 16:00 | close | 925 | 0.10 | 133.271 | 136.532 | 121.532 | 16.85 | 21306.22 |
2976 | 2011.05.27 16:00 | buy | 926 | 0.10 | 133.271 | 0.000 | 0.000 | |
2977 | 2011.05.27 16:00 | modify | 926 | 0.10 | 133.271 | 130.271 | 145.271 | |
2978 | 2011.05.30 10:00 | close | 926 | 0.10 | 133.117 | 130.271 | 145.271 | -11.17 | 21295.05 |
2979 | 2011.05.30 10:00 | sell | 927 | 0.10 | 133.117 | 0.000 | 0.000 | |
2980 | 2011.05.30 10:00 | modify | 927 | 0.10 | 133.117 | 136.117 | 121.117 | |
2981 | 2011.05.31 00:00 | close | 927 | 0.10 | 133.342 | 136.117 | 121.117 | -16.35 | 21278.71 |
2982 | 2011.05.31 00:00 | buy | 928 | 0.10 | 133.342 | 0.000 | 0.000 | |
2983 | 2011.05.31 00:00 | modify | 928 | 0.10 | 133.342 | 130.342 | 145.342 | |
2984 | 2011.05.31 06:00 | close | 928 | 0.10 | 134.384 | 130.342 | 145.342 | 70.69 | 21349.40 |
2985 | 2011.06.01 00:00 | sell | 929 | 0.10 | 134.071 | 0.000 | 0.000 | |
2986 | 2011.06.01 00:00 | modify | 929 | 0.10 | 134.071 | 137.071 | 122.071 | |
2987 | 2011.06.03 03:00 | close | 929 | 0.10 | 132.463 | 137.071 | 122.071 | 107.44 | 21456.84 |
2988 | 2011.06.03 03:00 | buy | 930 | 0.10 | 132.463 | 0.000 | 0.000 | |
2989 | 2011.06.03 03:00 | modify | 930 | 0.10 | 132.463 | 129.463 | 144.463 | |
2990 | 2011.06.03 08:00 | close | 930 | 0.10 | 131.956 | 129.463 | 144.463 | -35.13 | 21421.71 |
2991 | 2011.06.03 08:00 | sell | 931 | 0.10 | 131.956 | 0.000 | 0.000 | |
2992 | 2011.06.03 08:00 | modify | 931 | 0.10 | 131.956 | 134.956 | 119.956 | |
2993 | 2011.06.06 03:30 | close | 931 | 0.10 | 132.192 | 134.956 | 119.956 | -17.10 | 21404.61 |
2994 | 2011.06.06 03:30 | buy | 932 | 0.10 | 132.192 | 0.000 | 0.000 | |
2995 | 2011.06.06 03:30 | modify | 932 | 0.10 | 132.192 | 129.192 | 144.192 | |
2996 | 2011.06.06 15:30 | close | 932 | 0.10 | 131.567 | 129.192 | 144.192 | -43.20 | 21361.41 |
2997 | 2011.06.06 15:30 | sell | 933 | 0.10 | 131.567 | 0.000 | 0.000 | |
2998 | 2011.06.06 15:30 | modify | 933 | 0.10 | 131.567 | 134.567 | 119.567 | |
2999 | 2011.06.07 12:00 | close | 933 | 0.10 | 131.961 | 134.567 | 119.567 | -27.90 | 21333.51 |
3000 | 2011.06.08 06:30 | sell | 934 | 0.10 | 131.216 | 0.000 | 0.000 | |
3001 | 2011.06.08 06:30 | modify | 934 | 0.10 | 131.216 | 134.216 | 119.216 | |
3002 | 2011.06.09 04:30 | close | 934 | 0.10 | 131.437 | 134.216 | 119.216 | -17.02 | 21316.49 |
3003 | 2011.06.09 04:30 | buy | 935 | 0.10 | 131.437 | 0.000 | 0.000 | |
3004 | 2011.06.09 04:30 | modify | 935 | 0.10 | 131.437 | 128.437 | 143.437 | |
3005 | 2011.06.09 23:00 | close | 935 | 0.10 | 131.362 | 128.437 | 143.437 | -5.62 | 21310.87 |
3006 | 2011.06.15 07:00 | sell | 936 | 0.10 | 131.556 | 0.000 | 0.000 | |
3007 | 2011.06.15 07:00 | modify | 936 | 0.10 | 131.556 | 134.556 | 119.556 | |
3008 | 2011.06.20 16:00 | close | 936 | 0.10 | 129.852 | 134.556 | 119.556 | 113.51 | 21424.39 |
3009 | 2011.06.22 13:30 | sell | 937 | 0.10 | 129.406 | 0.000 | 0.000 | |
3010 | 2011.06.22 13:30 | modify | 937 | 0.10 | 129.406 | 132.406 | 117.406 | |
3011 | 2011.06.24 07:00 | close | 937 | 0.10 | 128.931 | 132.406 | 117.406 | 30.04 | 21454.43 |
3012 | 2011.06.24 13:00 | sell | 938 | 0.10 | 128.544 | 0.000 | 0.000 | |
3013 | 2011.06.24 13:00 | modify | 938 | 0.10 | 128.544 | 131.544 | 116.544 | |
3014 | 2011.06.27 09:30 | close | 938 | 0.10 | 128.686 | 131.544 | 116.544 | -10.68 | 21443.75 |
3015 | 2011.06.27 09:30 | buy | 939 | 0.10 | 128.686 | 0.000 | 0.000 | |
3016 | 2011.06.27 09:30 | modify | 939 | 0.10 | 128.686 | 125.686 | 140.686 | |
3017 | 2011.06.28 10:30 | close | 939 | 0.10 | 129.037 | 125.686 | 140.686 | 23.33 | 21467.09 |
3018 | 2011.06.28 10:30 | sell | 940 | 0.10 | 129.037 | 0.000 | 0.000 | |
3019 | 2011.06.28 10:30 | modify | 940 | 0.10 | 129.037 | 132.037 | 117.037 | |
3020 | 2011.06.28 19:30 | close | 940 | 0.10 | 129.611 | 132.037 | 117.037 | -39.71 | 21427.38 |
3021 | 2011.06.28 20:00 | buy | 941 | 0.10 | 129.586 | 0.000 | 0.000 | |
3022 | 2011.06.28 20:00 | modify | 941 | 0.10 | 129.586 | 126.586 | 141.586 | |
3023 | 2011.06.30 06:30 | close | 941 | 0.10 | 129.522 | 126.586 | 141.586 | -5.46 | 21421.91 |
3024 | 2011.06.30 06:30 | sell | 942 | 0.10 | 129.522 | 0.000 | 0.000 | |
3025 | 2011.06.30 06:30 | modify | 942 | 0.10 | 129.522 | 132.522 | 117.522 | |
3026 | 2011.07.01 01:30 | close | 942 | 0.10 | 129.253 | 132.522 | 117.522 | 17.40 | 21439.32 |
3027 | 2011.07.01 01:30 | buy | 943 | 0.10 | 129.253 | 0.000 | 0.000 | |
3028 | 2011.07.01 01:30 | modify | 943 | 0.10 | 129.253 | 126.253 | 141.253 | |
3029 | 2011.07.05 12:30 | close | 943 | 0.10 | 130.641 | 126.253 | 141.253 | 94.03 | 21533.35 |
3030 | 2011.07.06 04:30 | sell | 944 | 0.10 | 129.985 | 0.000 | 0.000 | |
3031 | 2011.07.06 04:30 | modify | 944 | 0.10 | 129.985 | 132.985 | 117.985 | |
3032 | 2011.07.07 16:30 | close | 944 | 0.10 | 129.936 | 132.985 | 117.985 | 1.41 | 21534.76 |
3033 | 2011.07.13 09:30 | buy | 945 | 0.10 | 126.685 | 0.000 | 0.000 | |
3034 | 2011.07.13 09:30 | modify | 945 | 0.10 | 126.685 | 123.685 | 138.685 | |
3035 | 2011.07.15 16:00 | close | 945 | 0.10 | 127.381 | 123.685 | 138.685 | 46.45 | 21581.21 |
3036 | 2011.07.15 16:00 | sell | 946 | 0.10 | 127.381 | 0.000 | 0.000 | |
3037 | 2011.07.15 16:00 | modify | 946 | 0.10 | 127.381 | 130.381 | 115.381 | |
3038 | 2011.07.19 09:30 | close | 946 | 0.10 | 127.062 | 130.381 | 115.381 | 20.34 | 21601.55 |
3039 | 2011.07.19 09:30 | buy | 947 | 0.10 | 127.062 | 0.000 | 0.000 | |
3040 | 2011.07.19 09:30 | modify | 947 | 0.10 | 127.062 | 124.062 | 139.062 | |
3041 | 2011.07.20 12:00 | close | 947 | 0.10 | 127.020 | 124.062 | 139.062 | -3.52 | 21598.03 |
3042 | 2011.07.22 16:30 | sell | 948 | 0.10 | 127.681 | 0.000 | 0.000 | |
3043 | 2011.07.22 16:30 | modify | 948 | 0.10 | 127.681 | 130.681 | 115.681 | |
3044 | 2011.07.26 09:00 | close | 948 | 0.10 | 127.696 | 130.681 | 115.681 | -2.48 | 21595.54 |
3045 | 2011.07.26 09:00 | buy | 949 | 0.10 | 127.696 | 0.000 | 0.000 | |
3046 | 2011.07.26 09:00 | modify | 949 | 0.10 | 127.696 | 124.696 | 139.696 | |
3047 | 2011.07.27 10:30 | close | 949 | 0.10 | 127.401 | 124.696 | 139.696 | -20.80 | 21574.75 |
3048 | 2011.07.27 10:30 | sell | 950 | 0.10 | 127.401 | 0.000 | 0.000 | |
3049 | 2011.07.27 10:30 | modify | 950 | 0.10 | 127.401 | 130.401 | 115.401 | |
3050 | 2011.07.29 00:30 | close | 950 | 0.10 | 127.143 | 130.401 | 115.401 | 15.22 | 21589.97 |
3051 | 2011.07.29 00:30 | buy | 951 | 0.10 | 127.143 | 0.000 | 0.000 | |
3052 | 2011.07.29 00:30 | modify | 951 | 0.10 | 127.143 | 124.143 | 139.143 | |
3053 | 2011.07.29 07:00 | close | 951 | 0.10 | 126.681 | 124.143 | 139.143 | -32.07 | 21557.90 |
3054 | 2011.08.01 02:30 | buy | 952 | 0.10 | 126.899 | 0.000 | 0.000 | |
3055 | 2011.08.01 02:30 | modify | 952 | 0.10 | 126.899 | 123.899 | 138.899 | |
3056 | 2011.08.01 04:00 | close | 952 | 0.10 | 128.345 | 123.899 | 138.899 | 98.28 | 21656.18 |
3057 | 2011.08.02 09:00 | buy | 953 | 0.10 | 126.331 | 0.000 | 0.000 | |
3058 | 2011.08.02 09:00 | modify | 953 | 0.10 | 126.331 | 123.331 | 138.331 | |
3059 | 2011.08.02 18:00 | close | 953 | 0.10 | 125.690 | 123.331 | 138.331 | -44.29 | 21611.89 |
3060 | 2011.08.03 09:30 | buy | 954 | 0.10 | 125.653 | 0.000 | 0.000 | |
3061 | 2011.08.03 09:30 | modify | 954 | 0.10 | 125.653 | 122.653 | 137.653 | |
3062 | 2011.08.03 11:30 | close | 954 | 0.10 | 126.434 | 122.653 | 137.653 | 52.86 | 21664.75 |
3063 | 2011.08.05 00:30 | sell | 955 | 0.10 | 128.723 | 0.000 | 0.000 | |
3064 | 2011.08.05 00:30 | modify | 955 | 0.10 | 128.723 | 131.723 | 116.723 | |
3065 | 2011.08.05 21:00 | close | 955 | 0.10 | 128.650 | 131.723 | 116.723 | 4.49 | 21669.24 |
3066 | 2011.08.05 21:00 | buy | 956 | 0.10 | 128.650 | 0.000 | 0.000 | |
3067 | 2011.08.05 21:00 | modify | 956 | 0.10 | 128.650 | 125.650 | 140.650 | |
3068 | 2011.08.08 11:00 | close | 956 | 0.10 | 127.915 | 125.650 | 140.650 | -50.86 | 21618.38 |
3069 | 2011.08.08 11:00 | sell | 957 | 0.10 | 127.915 | 0.000 | 0.000 | |
3070 | 2011.08.08 11:00 | modify | 957 | 0.10 | 127.915 | 130.915 | 115.915 | |
3071 | 2011.08.09 19:00 | modify | 957 | 0.10 | 127.915 | 125.063 | 115.915 | |
3072 | 2011.08.09 19:19 | s/l | 957 | 0.10 | 125.063 | 125.063 | 115.915 | 193.85 | 21812.23 |
3073 | 2011.08.16 14:30 | sell | 958 | 0.10 | 125.642 | 0.000 | 0.000 | |
3074 | 2011.08.16 14:30 | modify | 958 | 0.10 | 125.642 | 128.642 | 113.642 | |
3075 | 2011.08.16 20:30 | close | 958 | 0.10 | 126.141 | 128.642 | 113.642 | -34.58 | 21777.65 |
3076 | 2011.08.16 20:30 | buy | 959 | 0.10 | 126.141 | 0.000 | 0.000 | |
3077 | 2011.08.16 20:30 | modify | 959 | 0.10 | 126.141 | 123.141 | 138.141 | |
3078 | 2011.08.17 12:00 | close | 959 | 0.10 | 125.526 | 123.141 | 138.141 | -42.66 | 21735.00 |
3079 | 2011.08.17 12:00 | sell | 960 | 0.10 | 125.526 | 0.000 | 0.000 | |
3080 | 2011.08.17 12:00 | modify | 960 | 0.10 | 125.526 | 128.526 | 113.526 | |
3081 | 2011.08.17 17:00 | close | 960 | 0.10 | 126.582 | 128.526 | 113.526 | -72.64 | 21662.36 |
3082 | 2011.08.17 19:30 | buy | 961 | 0.10 | 126.875 | 0.000 | 0.000 | |
3083 | 2011.08.17 19:30 | modify | 961 | 0.10 | 126.875 | 123.875 | 138.875 | |
3084 | 2011.08.18 14:30 | close | 961 | 0.10 | 126.325 | 123.875 | 138.875 | -38.52 | 21623.83 |
3085 | 2011.08.18 14:30 | sell | 962 | 0.10 | 126.325 | 0.000 | 0.000 | |
3086 | 2011.08.18 14:30 | modify | 962 | 0.10 | 126.325 | 129.325 | 114.325 | |
3087 | 2011.08.18 17:30 | close | 962 | 0.10 | 125.901 | 129.325 | 114.325 | 28.46 | 21652.29 |
3088 | 2011.08.19 17:00 | buy | 963 | 0.10 | 126.724 | 0.000 | 0.000 | |
3089 | 2011.08.19 17:00 | modify | 963 | 0.10 | 126.724 | 123.724 | 138.724 | |
3090 | 2011.08.23 00:00 | close | 963 | 0.10 | 126.321 | 123.724 | 138.724 | -28.33 | 21623.97 |
3091 | 2011.08.23 00:00 | sell | 964 | 0.10 | 126.321 | 0.000 | 0.000 | |
3092 | 2011.08.23 00:00 | modify | 964 | 0.10 | 126.321 | 129.321 | 114.321 | |
3093 | 2011.08.23 09:00 | close | 964 | 0.10 | 126.536 | 129.321 | 114.321 | -15.19 | 21608.78 |
3094 | 2011.08.23 21:00 | sell | 965 | 0.10 | 126.365 | 0.000 | 0.000 | |
3095 | 2011.08.23 21:00 | modify | 965 | 0.10 | 126.365 | 129.365 | 114.365 | |
3096 | 2011.08.25 11:00 | close | 965 | 0.10 | 126.111 | 129.365 | 114.365 | 14.94 | 21623.72 |
3097 | 2011.08.26 02:00 | sell | 966 | 0.10 | 126.077 | 0.000 | 0.000 | |
3098 | 2011.08.26 02:00 | modify | 966 | 0.10 | 126.077 | 129.077 | 114.077 | |
3099 | 2011.08.26 03:30 | close | 966 | 0.10 | 126.085 | 129.077 | 114.077 | -1.05 | 21622.67 |
3100 | 2011.08.26 03:30 | buy | 967 | 0.10 | 126.085 | 0.000 | 0.000 | |
3101 | 2011.08.26 03:30 | modify | 967 | 0.10 | 126.085 | 123.085 | 138.085 | |
3102 | 2011.08.26 05:30 | close | 967 | 0.10 | 125.973 | 123.085 | 138.085 | -8.16 | 21614.51 |
3103 | 2011.08.26 05:30 | sell | 968 | 0.10 | 125.973 | 0.000 | 0.000 | |
3104 | 2011.08.26 05:30 | modify | 968 | 0.10 | 125.973 | 128.973 | 113.973 | |
3105 | 2011.08.29 07:00 | close | 968 | 0.10 | 125.595 | 128.973 | 113.973 | 24.84 | 21639.35 |
3106 | 2011.08.29 07:00 | buy | 969 | 0.10 | 125.595 | 0.000 | 0.000 | |
3107 | 2011.08.29 07:00 | modify | 969 | 0.10 | 125.595 | 122.595 | 137.595 | |
3108 | 2011.08.30 12:00 | close | 969 | 0.10 | 125.277 | 122.595 | 137.595 | -22.37 | 21616.98 |
3109 | 2011.09.01 08:30 | buy | 970 | 0.10 | 124.741 | 0.000 | 0.000 | |
3110 | 2011.09.01 08:30 | modify | 970 | 0.10 | 124.741 | 121.741 | 136.741 | |
3111 | 2011.09.01 18:00 | close | 970 | 0.10 | 124.353 | 121.741 | 136.741 | -27.01 | 21589.97 |
3112 | 2011.09.01 20:30 | sell | 971 | 0.10 | 124.264 | 0.000 | 0.000 | |
3113 | 2011.09.01 20:30 | modify | 971 | 0.10 | 124.264 | 127.264 | 112.264 | |
3114 | 2011.09.02 17:00 | close | 971 | 0.10 | 124.459 | 127.264 | 112.264 | -14.30 | 21575.68 |
3115 | 2011.09.05 01:00 | sell | 972 | 0.10 | 124.107 | 0.000 | 0.000 | |
3116 | 2011.09.05 01:00 | modify | 972 | 0.10 | 124.107 | 127.107 | 112.107 | |
3117 | 2011.09.06 12:00 | close | 972 | 0.10 | 124.761 | 127.107 | 112.107 | -45.65 | 21530.03 |
3118 | 2011.09.06 15:00 | buy | 973 | 0.10 | 124.246 | 0.000 | 0.000 | |
3119 | 2011.09.06 15:00 | modify | 973 | 0.10 | 124.246 | 121.246 | 136.246 | |
3120 | 2011.09.06 16:30 | close | 973 | 0.10 | 124.248 | 121.246 | 136.246 | -0.36 | 21529.67 |
3121 | 2011.09.07 00:30 | sell | 974 | 0.10 | 123.688 | 0.000 | 0.000 | |
3122 | 2011.09.07 00:30 | modify | 974 | 0.10 | 123.688 | 126.688 | 111.688 | |
3123 | 2011.09.08 04:30 | close | 974 | 0.10 | 123.471 | 126.688 | 111.688 | 12.90 | 21542.57 |
3124 | 2011.09.08 17:30 | buy | 975 | 0.10 | 124.120 | 0.000 | 0.000 | |
3125 | 2011.09.08 17:30 | modify | 975 | 0.10 | 124.120 | 121.120 | 136.120 | |
3126 | 2011.09.09 13:30 | close | 975 | 0.10 | 123.756 | 121.120 | 136.120 | -25.52 | 21517.05 |
3127 | 2011.09.09 13:30 | sell | 976 | 0.10 | 123.756 | 0.000 | 0.000 | |
3128 | 2011.09.09 13:30 | modify | 976 | 0.10 | 123.756 | 126.756 | 111.756 | |
3129 | 2011.09.09 19:00 | close | 976 | 0.10 | 122.694 | 126.756 | 111.756 |