Strategy Tester Report
BLESSING for GBPJPY (EA-BANK EDITION)
Tradeview-Demo (Build 1420)
通貨ペア | GBPJPY (British Pound vs Japanese Yen) |
期間 | 30分足(M30) 2003.08.06 02:00 - 2025.02.13 01:30 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=84001; Lots=0.11; MaxSpread=3; TakeProfit_pips=890; StopLoss_pips=250; |
|
テストバー数 | 268833 | モデルティック数 | 515653211 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 30 |
純益 | 22239.71 | 総利益 | 85366.14 | 総損失 | -63126.43 |
プロフィットファクタ | 1.35 | 期待利得 | 7.09 | | |
絶対ドローダウン | 100.88 | 最大ドローダウン | 993.71 (0.81%) | 相対ドローダウン | 0.89% (955.68) |
|
総取引数 | 3135 | 売りポジション(勝率%) | 1525 (44.66%) | 買いポジション(勝率%) | 1610 (47.14%) |
| 勝率(%) | 1440 (45.93%) | 負率 (%) | 1695 (54.07%) |
最大 | 勝トレード | 666.86 | 敗トレード | -191.57 |
平均 | 勝トレード | 59.28 | 敗トレード | -37.24 |
最大 | 連勝(金額) | 12 (606.30) | 連敗(金額) | 10 (-260.99) |
最大 | 連勝(トレード数) | 993.14 (10) | 連敗(トレード数) | -496.50 (5) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.06 10:30 | buy | 1 | 0.11 | 193.860 | 0.000 | 0.000 | |
2 | 2003.08.06 10:30 | modify | 1 | 0.11 | 193.860 | 191.360 | 202.760 | |
3 | 2003.08.06 18:30 | modify | 1 | 0.11 | 193.860 | 191.360 | 194.160 | |
4 | 2003.08.07 01:00 | close | 1 | 0.11 | 193.460 | 191.360 | 194.160 | -29.61 | 99970.39 |
5 | 2003.08.07 01:00 | sell | 2 | 0.11 | 193.460 | 0.000 | 0.000 | |
6 | 2003.08.07 01:00 | modify | 2 | 0.11 | 193.460 | 195.960 | 184.560 | |
7 | 2003.08.11 03:00 | modify | 2 | 0.11 | 193.460 | 190.711 | 184.560 | |
8 | 2003.08.11 03:30 | modify | 2 | 0.11 | 193.460 | 190.640 | 184.560 | |
9 | 2003.08.11 03:52 | s/l | 2 | 0.11 | 190.663 | 190.640 | 184.560 | 202.66 | 100173.05 |
10 | 2003.08.12 00:31 | buy | 3 | 0.11 | 190.550 | 0.000 | 0.000 | |
11 | 2003.08.12 00:31 | modify | 3 | 0.11 | 190.550 | 188.050 | 199.450 | |
12 | 2003.08.12 14:30 | modify | 3 | 0.11 | 190.550 | 188.050 | 190.850 | |
13 | 2003.08.12 17:00 | close | 3 | 0.11 | 189.987 | 188.050 | 190.850 | -41.46 | 100131.59 |
14 | 2003.08.12 17:00 | sell | 4 | 0.11 | 189.987 | 0.000 | 0.000 | |
15 | 2003.08.12 17:00 | modify | 4 | 0.11 | 189.987 | 192.487 | 181.087 | |
16 | 2003.08.13 05:30 | modify | 4 | 0.11 | 189.987 | 192.487 | 189.687 | |
17 | 2003.08.13 08:30 | close | 4 | 0.11 | 190.408 | 192.487 | 189.687 | -31.14 | 100100.45 |
18 | 2003.08.13 08:30 | buy | 5 | 0.11 | 190.408 | 0.000 | 0.000 | |
19 | 2003.08.13 08:30 | modify | 5 | 0.11 | 190.408 | 187.908 | 199.308 | |
20 | 2003.08.14 20:30 | close | 5 | 0.11 | 190.654 | 187.908 | 199.308 | 17.32 | 100117.77 |
21 | 2003.08.18 18:30 | sell | 6 | 0.11 | 189.953 | 0.000 | 0.000 | |
22 | 2003.08.18 18:30 | modify | 6 | 0.11 | 189.953 | 192.453 | 181.053 | |
23 | 2003.08.20 18:00 | close | 6 | 0.11 | 188.295 | 192.453 | 181.053 | 119.91 | 100237.68 |
24 | 2003.08.21 00:00 | sell | 7 | 0.11 | 188.338 | 0.000 | 0.000 | |
25 | 2003.08.21 00:00 | modify | 7 | 0.11 | 188.338 | 190.838 | 179.438 | |
26 | 2003.08.22 15:30 | modify | 7 | 0.11 | 188.338 | 185.396 | 179.438 | |
27 | 2003.08.22 16:00 | modify | 7 | 0.11 | 188.338 | 185.150 | 179.438 | |
28 | 2003.08.22 16:14 | s/l | 7 | 0.11 | 185.153 | 185.150 | 179.438 | 230.85 | 100468.53 |
29 | 2003.08.25 14:30 | buy | 8 | 0.11 | 185.179 | 0.000 | 0.000 | |
30 | 2003.08.25 14:30 | modify | 8 | 0.11 | 185.179 | 182.679 | 194.079 | |
31 | 2003.08.25 15:30 | modify | 8 | 0.11 | 185.179 | 182.679 | 185.479 | |
32 | 2003.08.25 19:00 | close | 8 | 0.11 | 184.568 | 182.679 | 185.479 | -44.95 | 100423.58 |
33 | 2003.08.27 00:30 | buy | 9 | 0.11 | 184.195 | 0.000 | 0.000 | |
34 | 2003.08.27 00:30 | modify | 9 | 0.11 | 184.195 | 181.695 | 193.095 | |
35 | 2003.08.27 05:00 | close | 9 | 0.11 | 184.214 | 181.695 | 193.095 | 0.83 | 100424.41 |
36 | 2003.08.27 05:00 | sell | 10 | 0.11 | 184.214 | 0.000 | 0.000 | |
37 | 2003.08.27 05:00 | modify | 10 | 0.11 | 184.214 | 186.714 | 175.314 | |
38 | 2003.08.27 09:00 | modify | 10 | 0.11 | 184.214 | 186.714 | 183.914 | |
39 | 2003.08.27 10:00 | close | 10 | 0.11 | 184.569 | 186.714 | 183.914 | -26.35 | 100398.06 |
40 | 2003.08.27 10:00 | buy | 11 | 0.11 | 184.569 | 0.000 | 0.000 | |
41 | 2003.08.27 10:00 | modify | 11 | 0.11 | 184.569 | 182.069 | 193.469 | |
42 | 2003.08.28 03:00 | modify | 11 | 0.11 | 184.569 | 182.069 | 184.869 | |
43 | 2003.08.28 04:30 | close | 11 | 0.11 | 184.289 | 182.069 | 184.869 | -20.90 | 100377.16 |
44 | 2003.08.28 04:30 | sell | 12 | 0.11 | 184.289 | 0.000 | 0.000 | |
45 | 2003.08.28 04:30 | modify | 12 | 0.11 | 184.289 | 186.789 | 175.389 | |
46 | 2003.08.28 16:30 | modify | 12 | 0.11 | 184.289 | 186.789 | 183.989 | |
47 | 2003.08.28 20:00 | close | 12 | 0.11 | 184.999 | 186.789 | 183.989 | -52.14 | 100325.02 |
48 | 2003.08.28 20:00 | buy | 13 | 0.11 | 184.999 | 0.000 | 0.000 | |
49 | 2003.08.28 20:00 | modify | 13 | 0.11 | 184.999 | 182.499 | 193.899 | |
50 | 2003.08.29 01:30 | close | 13 | 0.11 | 185.018 | 182.499 | 193.899 | 0.83 | 100325.85 |
51 | 2003.08.29 14:40 | sell | 14 | 0.11 | 183.967 | 0.000 | 0.000 | |
52 | 2003.08.29 14:40 | modify | 14 | 0.11 | 183.967 | 186.467 | 175.067 | |
53 | 2003.08.29 18:00 | modify | 14 | 0.11 | 183.967 | 186.467 | 183.667 | |
54 | 2003.08.29 20:00 | t/p | 14 | 0.11 | 183.656 | 186.467 | 183.667 | 22.05 | 100347.90 |
55 | 2003.09.02 12:30 | buy | 15 | 0.11 | 183.426 | 0.000 | 0.000 | |
56 | 2003.09.02 12:30 | modify | 15 | 0.11 | 183.426 | 180.926 | 192.326 | |
57 | 2003.09.02 17:30 | modify | 15 | 0.11 | 183.426 | 180.926 | 183.726 | |
58 | 2003.09.02 22:00 | close | 15 | 0.11 | 182.231 | 180.926 | 183.726 | -87.38 | 100260.52 |
59 | 2003.09.02 22:00 | sell | 16 | 0.11 | 182.231 | 0.000 | 0.000 | |
60 | 2003.09.02 22:00 | modify | 16 | 0.11 | 182.231 | 184.731 | 173.331 | |
61 | 2003.09.03 00:00 | modify | 16 | 0.11 | 182.231 | 184.731 | 181.931 | |
62 | 2003.09.03 04:23 | t/p | 16 | 0.11 | 181.893 | 184.731 | 181.931 | 24.01 | 100284.53 |
63 | 2003.09.03 23:30 | buy | 17 | 0.11 | 182.101 | 0.000 | 0.000 | |
64 | 2003.09.03 23:30 | modify | 17 | 0.11 | 182.101 | 179.601 | 191.001 | |
65 | 2003.09.04 02:00 | modify | 17 | 0.11 | 182.101 | 179.601 | 182.401 | |
66 | 2003.09.04 04:47 | t/p | 17 | 0.11 | 182.401 | 179.601 | 182.401 | 21.24 | 100305.77 |
67 | 2003.09.08 16:00 | sell | 18 | 0.11 | 185.261 | 0.000 | 0.000 | |
68 | 2003.09.08 16:00 | modify | 18 | 0.11 | 185.261 | 187.761 | 176.361 | |
69 | 2003.09.09 20:00 | modify | 18 | 0.11 | 185.261 | 187.761 | 184.961 | |
70 | 2003.09.09 21:00 | close | 18 | 0.11 | 185.811 | 187.761 | 184.961 | -40.51 | 100265.26 |
71 | 2003.09.12 14:00 | sell | 19 | 0.11 | 186.270 | 0.000 | 0.000 | |
72 | 2003.09.12 14:00 | modify | 19 | 0.11 | 186.270 | 188.770 | 177.370 | |
73 | 2003.09.12 15:30 | modify | 19 | 0.11 | 186.270 | 188.770 | 185.970 | |
74 | 2003.09.12 17:00 | close | 19 | 0.11 | 188.313 | 188.770 | 185.970 | -148.98 | 100116.28 |
75 | 2003.09.15 22:00 | sell | 20 | 0.11 | 188.060 | 0.000 | 0.000 | |
76 | 2003.09.15 22:00 | modify | 20 | 0.11 | 188.060 | 190.560 | 179.160 | |
77 | 2003.09.16 11:00 | close | 20 | 0.11 | 186.731 | 190.560 | 179.160 | 96.01 | 100212.29 |
78 | 2003.09.19 07:30 | buy | 21 | 0.11 | 186.687 | 0.000 | 0.000 | |
79 | 2003.09.19 07:30 | modify | 21 | 0.11 | 186.687 | 184.187 | 195.587 | |
80 | 2003.09.19 08:30 | modify | 21 | 0.11 | 186.687 | 184.187 | 186.987 | |
81 | 2003.09.19 10:57 | t/p | 21 | 0.11 | 186.990 | 184.187 | 186.987 | 21.47 | 100233.76 |
82 | 2003.09.19 23:00 | sell | 22 | 0.11 | 186.859 | 0.000 | 0.000 | |
83 | 2003.09.19 23:00 | modify | 22 | 0.11 | 186.859 | 189.359 | 177.959 | |
84 | 2003.09.22 14:00 | modify | 22 | 0.11 | 186.859 | 184.137 | 177.959 | |
85 | 2003.09.22 14:04 | s/l | 22 | 0.11 | 184.148 | 184.137 | 177.959 | 196.41 | 100430.17 |
86 | 2003.09.23 02:00 | buy | 23 | 0.11 | 184.812 | 0.000 | 0.000 | |
87 | 2003.09.23 02:00 | modify | 23 | 0.11 | 184.812 | 182.312 | 193.712 | |
88 | 2003.09.23 09:30 | modify | 23 | 0.11 | 184.812 | 182.312 | 185.112 | |
89 | 2003.09.23 10:00 | close | 23 | 0.11 | 183.730 | 182.312 | 185.112 | -79.16 | 100351.01 |
90 | 2003.09.23 10:00 | sell | 24 | 0.11 | 183.730 | 0.000 | 0.000 | |
91 | 2003.09.23 10:00 | modify | 24 | 0.11 | 183.730 | 186.230 | 174.830 | |
92 | 2003.09.23 13:30 | modify | 24 | 0.11 | 183.730 | 186.230 | 183.430 | |
93 | 2003.09.23 22:00 | close | 24 | 0.11 | 185.215 | 186.230 | 183.430 | -108.44 | 100242.57 |
94 | 2003.09.23 22:00 | buy | 25 | 0.11 | 185.215 | 0.000 | 0.000 | |
95 | 2003.09.23 22:00 | modify | 25 | 0.11 | 185.215 | 182.715 | 194.115 | |
96 | 2003.09.24 09:30 | modify | 25 | 0.11 | 185.215 | 182.715 | 185.515 | |
97 | 2003.09.24 14:00 | close | 25 | 0.11 | 184.468 | 182.715 | 185.515 | -54.82 | 100187.75 |
98 | 2003.09.24 14:00 | sell | 26 | 0.11 | 184.468 | 0.000 | 0.000 | |
99 | 2003.09.24 14:00 | modify | 26 | 0.11 | 184.468 | 186.968 | 175.568 | |
100 | 2003.09.24 15:00 | close | 26 | 0.11 | 184.459 | 186.968 | 175.568 | 0.11 | 100187.86 |
101 | 2003.09.25 01:30 | buy | 27 | 0.11 | 185.109 | 0.000 | 0.000 | |
102 | 2003.09.25 01:30 | modify | 27 | 0.11 | 185.109 | 182.609 | 194.009 | |
103 | 2003.09.26 20:00 | close | 27 | 0.11 | 185.407 | 182.609 | 194.009 | 21.10 | 100208.96 |
104 | 2003.09.26 20:00 | sell | 28 | 0.11 | 185.407 | 0.000 | 0.000 | |
105 | 2003.09.26 20:00 | modify | 28 | 0.11 | 185.407 | 187.907 | 176.507 | |
106 | 2003.09.30 00:30 | close | 28 | 0.11 | 184.762 | 187.907 | 176.507 | 46.31 | 100255.27 |
107 | 2003.09.30 00:30 | buy | 29 | 0.11 | 184.762 | 0.000 | 0.000 | |
108 | 2003.09.30 00:30 | modify | 29 | 0.11 | 184.762 | 182.262 | 193.662 | |
109 | 2003.09.30 01:30 | close | 29 | 0.11 | 184.574 | 182.262 | 193.662 | -14.21 | 100241.06 |
110 | 2003.09.30 16:30 | sell | 30 | 0.11 | 184.308 | 0.000 | 0.000 | |
111 | 2003.09.30 16:30 | modify | 30 | 0.11 | 184.308 | 186.808 | 175.408 | |
112 | 2003.09.30 18:00 | modify | 30 | 0.11 | 184.308 | 186.808 | 184.008 | |
113 | 2003.10.01 01:30 | close | 30 | 0.11 | 185.193 | 186.808 | 184.008 | -64.85 | 100176.21 |
114 | 2003.10.01 01:30 | buy | 31 | 0.11 | 185.193 | 0.000 | 0.000 | |
115 | 2003.10.01 01:30 | modify | 31 | 0.11 | 185.193 | 182.693 | 194.093 | |
116 | 2003.10.01 02:30 | modify | 31 | 0.11 | 185.193 | 182.693 | 185.493 | |
117 | 2003.10.01 13:30 | close | 31 | 0.11 | 184.283 | 182.693 | 185.493 | -66.66 | 100109.55 |
118 | 2003.10.01 13:30 | sell | 32 | 0.11 | 184.283 | 0.000 | 0.000 | |
119 | 2003.10.01 13:30 | modify | 32 | 0.11 | 184.283 | 186.783 | 175.383 | |
120 | 2003.10.02 02:00 | modify | 32 | 0.11 | 184.283 | 186.783 | 183.983 | |
121 | 2003.10.02 04:00 | close | 32 | 0.11 | 185.225 | 186.783 | 183.983 | -68.99 | 100040.56 |
122 | 2003.10.02 22:00 | sell | 33 | 0.11 | 184.789 | 0.000 | 0.000 | |
123 | 2003.10.02 22:00 | modify | 33 | 0.11 | 184.789 | 187.289 | 175.889 | |
124 | 2003.10.03 03:30 | modify | 33 | 0.11 | 184.789 | 187.289 | 184.489 | |
125 | 2003.10.03 10:30 | close | 33 | 0.11 | 184.857 | 187.289 | 184.489 | -5.49 | 100035.07 |
126 | 2003.10.03 11:30 | sell | 34 | 0.11 | 184.366 | 0.000 | 0.000 | |
127 | 2003.10.03 11:30 | modify | 34 | 0.11 | 184.366 | 186.866 | 175.466 | |
128 | 2003.10.06 00:00 | close | 34 | 0.11 | 184.271 | 186.866 | 175.466 | 6.36 | 100041.43 |
129 | 2003.10.06 11:00 | buy | 35 | 0.11 | 184.466 | 0.000 | 0.000 | |
130 | 2003.10.06 11:00 | modify | 35 | 0.11 | 184.466 | 181.966 | 193.366 | |
131 | 2003.10.07 15:00 | close | 35 | 0.11 | 184.364 | 181.966 | 193.366 | -7.96 | 100033.47 |
132 | 2003.10.07 15:00 | sell | 36 | 0.11 | 184.364 | 0.000 | 0.000 | |
133 | 2003.10.07 15:00 | modify | 36 | 0.11 | 184.364 | 186.864 | 175.464 | |
134 | 2003.10.09 07:00 | modify | 36 | 0.11 | 184.364 | 181.722 | 175.464 | |
135 | 2003.10.09 07:30 | modify | 36 | 0.11 | 184.364 | 181.657 | 175.464 | |
136 | 2003.10.09 07:31 | s/l | 36 | 0.11 | 181.775 | 181.657 | 175.464 | 187.55 | 100221.02 |
137 | 2003.10.22 14:00 | buy | 37 | 0.11 | 184.280 | 0.000 | 0.000 | |
138 | 2003.10.22 14:00 | modify | 37 | 0.11 | 184.280 | 181.780 | 193.180 | |
139 | 2003.10.24 18:30 | close | 37 | 0.11 | 185.371 | 181.780 | 193.180 | 78.72 | 100299.74 |
140 | 2003.10.30 02:00 | sell | 38 | 0.11 | 183.643 | 0.000 | 0.000 | |
141 | 2003.10.30 02:00 | modify | 38 | 0.11 | 183.643 | 186.143 | 174.743 | |
142 | 2003.10.30 14:00 | modify | 38 | 0.11 | 183.643 | 186.143 | 183.343 | |
143 | 2003.10.30 17:00 | close | 38 | 0.11 | 184.340 | 186.143 | 183.343 | -51.19 | 100248.55 |
144 | 2003.10.30 17:00 | buy | 39 | 0.11 | 184.340 | 0.000 | 0.000 | |
145 | 2003.10.30 17:00 | modify | 39 | 0.11 | 184.340 | 181.840 | 193.240 | |
146 | 2003.11.03 13:00 | modify | 39 | 0.11 | 184.340 | 187.045 | 193.240 | |
147 | 2003.11.03 13:03 | s/l | 39 | 0.11 | 187.043 | 187.045 | 193.240 | 195.84 | 100444.39 |
148 | 2003.11.06 08:30 | buy | 40 | 0.11 | 184.256 | 0.000 | 0.000 | |
149 | 2003.11.06 08:30 | modify | 40 | 0.11 | 184.256 | 181.756 | 193.156 | |
150 | 2003.11.06 11:30 | modify | 40 | 0.11 | 184.256 | 181.756 | 184.556 | |
151 | 2003.11.06 16:00 | close | 40 | 0.11 | 183.886 | 181.756 | 184.556 | -27.43 | 100416.96 |
152 | 2003.11.06 16:00 | sell | 41 | 0.11 | 183.886 | 0.000 | 0.000 | |
153 | 2003.11.06 16:00 | modify | 41 | 0.11 | 183.886 | 186.386 | 174.986 | |
154 | 2003.11.10 07:30 | close | 41 | 0.11 | 183.226 | 186.386 | 174.986 | 47.40 | 100464.36 |
155 | 2003.11.10 07:30 | buy | 42 | 0.11 | 183.226 | 0.000 | 0.000 | |
156 | 2003.11.10 07:30 | modify | 42 | 0.11 | 183.226 | 180.726 | 192.126 | |
157 | 2003.11.10 10:00 | modify | 42 | 0.11 | 183.226 | 180.726 | 183.526 | |
158 | 2003.11.10 12:30 | close | 42 | 0.11 | 181.682 | 180.726 | 183.526 | -112.74 | 100351.62 |
159 | 2003.11.11 09:30 | buy | 43 | 0.11 | 181.637 | 0.000 | 0.000 | |
160 | 2003.11.11 09:30 | modify | 43 | 0.11 | 181.637 | 179.137 | 190.537 | |
161 | 2003.11.11 11:30 | modify | 43 | 0.11 | 181.637 | 179.137 | 181.937 | |
162 | 2003.11.11 18:00 | close | 43 | 0.11 | 180.993 | 179.137 | 181.937 | -47.34 | 100304.28 |
163 | 2003.11.12 08:00 | buy | 44 | 0.11 | 181.675 | 0.000 | 0.000 | |
164 | 2003.11.12 08:00 | modify | 44 | 0.11 | 181.675 | 179.175 | 190.575 | |
165 | 2003.11.13 05:30 | close | 44 | 0.11 | 181.690 | 179.175 | 190.575 | 0.54 | 100304.82 |
166 | 2003.11.13 06:00 | sell | 45 | 0.11 | 181.646 | 0.000 | 0.000 | |
167 | 2003.11.13 06:00 | modify | 45 | 0.11 | 181.646 | 184.146 | 172.746 | |
168 | 2003.11.13 12:00 | modify | 45 | 0.11 | 181.646 | 184.146 | 181.346 | |
169 | 2003.11.13 16:30 | close | 45 | 0.11 | 182.543 | 184.146 | 181.346 | -65.72 | 100239.10 |
170 | 2003.11.13 16:30 | buy | 46 | 0.11 | 182.543 | 0.000 | 0.000 | |
171 | 2003.11.13 16:30 | modify | 46 | 0.11 | 182.543 | 180.043 | 191.443 | |
172 | 2003.11.13 22:30 | close | 46 | 0.11 | 182.254 | 180.043 | 191.443 | -21.55 | 100217.55 |
173 | 2003.11.17 23:30 | sell | 47 | 0.11 | 184.219 | 0.000 | 0.000 | |
174 | 2003.11.17 23:30 | modify | 47 | 0.11 | 184.219 | 186.719 | 175.319 | |
175 | 2003.11.18 00:30 | close | 47 | 0.11 | 184.205 | 186.719 | 175.319 | 0.47 | 100218.02 |
176 | 2003.11.19 12:30 | buy | 48 | 0.11 | 184.955 | 0.000 | 0.000 | |
177 | 2003.11.19 12:30 | modify | 48 | 0.11 | 184.955 | 182.455 | 193.855 | |
178 | 2003.11.19 14:30 | modify | 48 | 0.11 | 184.955 | 182.455 | 185.255 | |
179 | 2003.11.19 17:07 | t/p | 48 | 0.11 | 185.259 | 182.455 | 185.255 | 21.54 | 100239.56 |
180 | 2003.11.20 15:00 | buy | 49 | 0.11 | 185.349 | 0.000 | 0.000 | |
181 | 2003.11.20 15:00 | modify | 49 | 0.11 | 185.349 | 182.849 | 194.249 | |
182 | 2003.11.21 12:30 | close | 49 | 0.11 | 185.378 | 182.849 | 194.249 | 1.55 | 100241.11 |
183 | 2003.11.21 12:30 | sell | 50 | 0.11 | 185.378 | 0.000 | 0.000 | |
184 | 2003.11.21 12:30 | modify | 50 | 0.11 | 185.378 | 187.878 | 176.478 | |
185 | 2003.11.21 15:30 | close | 50 | 0.11 | 185.383 | 187.878 | 176.478 | -0.92 | 100240.19 |
186 | 2003.11.24 03:00 | buy | 51 | 0.11 | 185.697 | 0.000 | 0.000 | |
187 | 2003.11.24 03:00 | modify | 51 | 0.11 | 185.697 | 183.197 | 194.597 | |
188 | 2003.11.24 11:00 | modify | 51 | 0.11 | 185.697 | 183.197 | 185.997 | |
189 | 2003.11.24 14:30 | close | 51 | 0.11 | 185.066 | 183.197 | 185.997 | -46.39 | 100193.80 |
190 | 2003.11.24 14:30 | sell | 52 | 0.11 | 185.066 | 0.000 | 0.000 | |
191 | 2003.11.24 14:30 | modify | 52 | 0.11 | 185.066 | 187.566 | 176.166 | |
192 | 2003.11.24 18:30 | close | 52 | 0.11 | 185.481 | 187.566 | 176.166 | -30.71 | 100163.09 |
193 | 2003.11.25 02:30 | buy | 53 | 0.11 | 185.509 | 0.000 | 0.000 | |
194 | 2003.11.25 02:30 | modify | 53 | 0.11 | 185.509 | 183.009 | 194.409 | |
195 | 2003.11.26 02:30 | close | 53 | 0.11 | 185.817 | 183.009 | 194.409 | 21.83 | 100184.92 |
196 | 2003.11.26 02:30 | sell | 54 | 0.11 | 185.817 | 0.000 | 0.000 | |
197 | 2003.11.26 02:30 | modify | 54 | 0.11 | 185.817 | 188.317 | 176.917 | |
198 | 2003.11.26 05:30 | modify | 54 | 0.11 | 185.817 | 188.317 | 185.517 | |
199 | 2003.11.26 12:00 | close | 54 | 0.11 | 186.273 | 188.317 | 185.517 | -33.68 | 100151.24 |
200 | 2003.11.26 12:00 | buy | 55 | 0.11 | 186.273 | 0.000 | 0.000 | |
201 | 2003.11.26 12:00 | modify | 55 | 0.11 | 186.273 | 183.773 | 195.173 | |
202 | 2003.11.26 15:00 | modify | 55 | 0.11 | 186.273 | 183.773 | 186.573 | |
203 | 2003.11.26 18:36 | t/p | 55 | 0.11 | 186.574 | 183.773 | 186.573 | 21.32 | 100172.56 |
204 | 2003.12.01 14:00 | sell | 56 | 0.11 | 188.425 | 0.000 | 0.000 | |
205 | 2003.12.01 14:00 | modify | 56 | 0.11 | 188.425 | 190.925 | 179.525 | |
206 | 2003.12.02 14:30 | close | 56 | 0.11 | 187.967 | 190.925 | 179.525 | 32.73 | 100205.29 |
207 | 2003.12.02 14:30 | buy | 57 | 0.11 | 187.967 | 0.000 | 0.000 | |
208 | 2003.12.02 14:30 | modify | 57 | 0.11 | 187.967 | 185.467 | 196.867 | |
209 | 2003.12.02 23:30 | close | 57 | 0.11 | 187.814 | 185.467 | 196.867 | -11.66 | 100193.63 |
210 | 2003.12.05 09:00 | buy | 58 | 0.11 | 186.682 | 0.000 | 0.000 | |
211 | 2003.12.05 09:00 | modify | 58 | 0.11 | 186.682 | 184.182 | 195.582 | |
212 | 2003.12.05 11:30 | modify | 58 | 0.11 | 186.682 | 184.182 | 186.982 | |
213 | 2003.12.05 19:00 | close | 58 | 0.11 | 186.088 | 184.182 | 186.982 | -43.71 | 100149.92 |
214 | 2003.12.05 19:00 | sell | 59 | 0.11 | 186.088 | 0.000 | 0.000 | |
215 | 2003.12.05 19:00 | modify | 59 | 0.11 | 186.088 | 188.588 | 177.188 | |
216 | 2003.12.08 14:00 | modify | 59 | 0.11 | 186.088 | 188.588 | 185.788 | |
217 | 2003.12.08 15:00 | close | 59 | 0.11 | 186.650 | 188.588 | 185.788 | -41.38 | 100108.54 |
218 | 2003.12.08 15:00 | buy | 60 | 0.11 | 186.650 | 0.000 | 0.000 | |
219 | 2003.12.08 15:00 | modify | 60 | 0.11 | 186.650 | 184.150 | 195.550 | |
220 | 2003.12.08 15:30 | modify | 60 | 0.11 | 186.650 | 184.150 | 186.950 | |
221 | 2003.12.08 18:30 | close | 60 | 0.11 | 185.651 | 184.150 | 186.950 | -73.13 | 100035.41 |
222 | 2003.12.08 18:30 | sell | 61 | 0.11 | 185.651 | 0.000 | 0.000 | |
223 | 2003.12.08 18:30 | modify | 61 | 0.11 | 185.651 | 188.151 | 176.751 | |
224 | 2003.12.08 20:30 | close | 61 | 0.11 | 186.141 | 188.151 | 176.751 | -36.15 | 99999.26 |
225 | 2003.12.08 20:30 | buy | 62 | 0.11 | 186.141 | 0.000 | 0.000 | |
226 | 2003.12.08 20:30 | modify | 62 | 0.11 | 186.141 | 183.641 | 195.041 | |
227 | 2003.12.08 21:00 | close | 62 | 0.11 | 186.042 | 183.641 | 195.041 | -7.74 | 99991.52 |
228 | 2003.12.08 21:00 | sell | 63 | 0.11 | 186.042 | 0.000 | 0.000 | |
229 | 2003.12.08 21:00 | modify | 63 | 0.11 | 186.042 | 188.542 | 177.142 | |
230 | 2003.12.09 05:30 | close | 63 | 0.11 | 186.175 | 188.542 | 177.142 | -10.22 | 99981.30 |
231 | 2003.12.09 05:30 | buy | 64 | 0.11 | 186.175 | 0.000 | 0.000 | |
232 | 2003.12.09 05:30 | modify | 64 | 0.11 | 186.175 | 183.675 | 195.075 | |
233 | 2003.12.10 10:00 | close | 64 | 0.11 | 188.670 | 183.675 | 195.075 | 180.73 | 100162.03 |
234 | 2003.12.11 09:00 | sell | 65 | 0.11 | 188.166 | 0.000 | 0.000 | |
235 | 2003.12.11 09:00 | modify | 65 | 0.11 | 188.166 | 190.666 | 179.266 | |
236 | 2003.12.11 12:30 | modify | 65 | 0.11 | 188.166 | 190.666 | 187.866 | |
237 | 2003.12.11 19:00 | close | 65 | 0.11 | 188.752 | 190.666 | 187.866 | -43.13 | 100118.90 |
238 | 2003.12.11 19:00 | buy | 66 | 0.11 | 188.752 | 0.000 | 0.000 | |
239 | 2003.12.11 19:00 | modify | 66 | 0.11 | 188.752 | 186.252 | 197.652 | |
240 | 2003.12.11 20:30 | modify | 66 | 0.11 | 188.752 | 186.252 | 189.052 | |
241 | 2003.12.12 05:00 | close | 66 | 0.11 | 188.462 | 186.252 | 189.052 | -21.62 | 100097.28 |
242 | 2003.12.15 19:30 | sell | 67 | 0.11 | 187.621 | 0.000 | 0.000 | |
243 | 2003.12.15 19:30 | modify | 67 | 0.11 | 187.621 | 190.121 | 178.721 | |
244 | 2003.12.15 23:30 | modify | 67 | 0.11 | 187.621 | 190.121 | 187.321 | |
245 | 2003.12.16 08:30 | close | 67 | 0.11 | 188.084 | 190.121 | 187.321 | -34.19 | 100063.09 |
246 | 2003.12.16 14:30 | sell | 68 | 0.11 | 187.824 | 0.000 | 0.000 | |
247 | 2003.12.16 14:30 | modify | 68 | 0.11 | 187.824 | 190.324 | 178.924 | |
248 | 2003.12.16 16:00 | modify | 68 | 0.11 | 187.824 | 190.324 | 187.524 | |
249 | 2003.12.16 17:30 | close | 68 | 0.11 | 188.276 | 190.324 | 187.524 | -33.39 | 100029.70 |
250 | 2003.12.16 17:30 | buy | 69 | 0.11 | 188.276 | 0.000 | 0.000 | |
251 | 2003.12.16 17:30 | modify | 69 | 0.11 | 188.276 | 185.776 | 197.176 | |
252 | 2003.12.17 13:30 | close | 69 | 0.11 | 188.299 | 185.776 | 197.176 | 1.12 | 100030.82 |
253 | 2003.12.17 18:00 | buy | 70 | 0.11 | 189.056 | 0.000 | 0.000 | |
254 | 2003.12.17 18:00 | modify | 70 | 0.11 | 189.056 | 186.556 | 197.956 | |
255 | 2003.12.19 13:30 | close | 70 | 0.11 | 190.269 | 186.556 | 197.956 | 87.58 | 100118.40 |
256 | 2003.12.26 01:30 | buy | 71 | 0.11 | 190.421 | 0.000 | 0.000 | |
257 | 2003.12.26 01:30 | modify | 71 | 0.11 | 190.421 | 187.921 | 199.321 | |
258 | 2003.12.26 05:30 | modify | 71 | 0.11 | 190.421 | 187.921 | 190.721 | |
259 | 2003.12.26 08:00 | close | 71 | 0.11 | 189.786 | 187.921 | 190.721 | -46.68 | 100071.72 |
260 | 2003.12.29 00:00 | buy | 72 | 0.11 | 190.420 | 0.000 | 0.000 | |
261 | 2003.12.29 00:00 | modify | 72 | 0.11 | 190.420 | 187.920 | 199.320 | |
262 | 2003.12.29 00:30 | modify | 72 | 0.11 | 190.420 | 187.920 | 190.720 | |
263 | 2003.12.29 11:30 | close | 72 | 0.11 | 189.648 | 187.920 | 190.720 | -56.64 | 100015.08 |
264 | 2004.01.01 09:31 | sell | 73 | 0.11 | 191.387 | 0.000 | 0.000 | |
265 | 2004.01.01 09:31 | modify | 73 | 0.11 | 191.387 | 193.887 | 182.487 | |
266 | 2004.01.01 19:31 | close | 73 | 0.11 | 191.269 | 193.887 | 182.487 | 8.02 | 100023.10 |
267 | 2004.01.05 17:00 | sell | 74 | 0.11 | 191.739 | 0.000 | 0.000 | |
268 | 2004.01.05 17:00 | modify | 74 | 0.11 | 191.739 | 194.239 | 182.839 | |
269 | 2004.01.06 02:30 | close | 74 | 0.11 | 192.034 | 194.239 | 182.839 | -21.99 | 100001.11 |
270 | 2004.01.13 02:00 | sell | 75 | 0.11 | 196.705 | 0.000 | 0.000 | |
271 | 2004.01.13 02:00 | modify | 75 | 0.11 | 196.705 | 199.205 | 187.805 | |
272 | 2004.01.13 08:30 | modify | 75 | 0.11 | 196.705 | 199.205 | 196.405 | |
273 | 2004.01.13 10:02 | t/p | 75 | 0.11 | 196.405 | 199.205 | 196.405 | 21.24 | 100022.35 |
274 | 2004.01.16 07:30 | buy | 76 | 0.11 | 193.397 | 0.000 | 0.000 | |
275 | 2004.01.16 07:30 | modify | 76 | 0.11 | 193.397 | 190.897 | 202.297 | |
276 | 2004.01.16 09:30 | modify | 76 | 0.11 | 193.397 | 190.897 | 193.697 | |
277 | 2004.01.16 10:30 | close | 76 | 0.11 | 192.406 | 190.897 | 193.697 | -72.55 | 99949.80 |
278 | 2004.01.29 00:30 | sell | 77 | 0.11 | 192.626 | 0.000 | 0.000 | |
279 | 2004.01.29 00:30 | modify | 77 | 0.11 | 192.626 | 195.126 | 183.726 | |
280 | 2004.01.29 05:00 | modify | 77 | 0.11 | 192.626 | 195.126 | 192.326 | |
281 | 2004.01.29 09:47 | t/p | 77 | 0.11 | 192.320 | 195.126 | 192.326 | 21.69 | 99971.49 |
282 | 2004.01.30 22:30 | buy | 78 | 0.11 | 193.048 | 0.000 | 0.000 | |
283 | 2004.01.30 22:30 | modify | 78 | 0.11 | 193.048 | 190.548 | 201.948 | |
284 | 2004.02.02 00:00 | modify | 78 | 0.11 | 193.048 | 190.548 | 193.348 | |
285 | 2004.02.02 15:30 | close | 78 | 0.11 | 192.441 | 190.548 | 193.348 | -44.66 | 99926.83 |
286 | 2004.02.03 09:00 | buy | 79 | 0.11 | 192.513 | 0.000 | 0.000 | |
287 | 2004.02.03 09:00 | modify | 79 | 0.11 | 192.513 | 190.013 | 201.413 | |
288 | 2004.02.04 09:30 | close | 79 | 0.11 | 193.788 | 190.013 | 201.413 | 92.09 | 100018.92 |
289 | 2004.02.05 15:00 | buy | 80 | 0.11 | 193.670 | 0.000 | 0.000 | |
290 | 2004.02.05 15:00 | modify | 80 | 0.11 | 193.670 | 191.170 | 202.570 | |
291 | 2004.02.09 02:30 | close | 80 | 0.11 | 195.034 | 191.170 | 202.570 | 98.55 | 100117.47 |
292 | 2004.02.09 02:30 | sell | 81 | 0.11 | 195.034 | 0.000 | 0.000 | |
293 | 2004.02.09 02:30 | modify | 81 | 0.11 | 195.034 | 197.534 | 186.134 | |
294 | 2004.02.09 03:30 | modify | 81 | 0.11 | 195.034 | 197.534 | 194.734 | |
295 | 2004.02.09 05:00 | close | 81 | 0.11 | 195.817 | 197.534 | 194.734 | -57.43 | 100060.04 |
296 | 2004.02.16 16:30 | buy | 82 | 0.11 | 199.021 | 0.000 | 0.000 | |
297 | 2004.02.16 16:30 | modify | 82 | 0.11 | 199.021 | 196.521 | 207.921 | |
298 | 2004.02.18 11:30 | modify | 82 | 0.11 | 199.021 | 201.800 | 207.921 | |
299 | 2004.02.18 12:00 | modify | 82 | 0.11 | 199.021 | 201.813 | 207.921 | |
300 | 2004.02.18 12:30 | modify | 82 | 0.11 | 199.021 | 201.882 | 207.921 | |
301 | 2004.02.18 13:30 | modify | 82 | 0.11 | 199.021 | 201.936 | 207.921 | |
302 | 2004.02.18 13:42 | s/l | 82 | 0.11 | 201.918 | 201.936 | 207.921 | 209.93 | 100269.97 |
303 | 2004.02.20 17:00 | sell | 83 | 0.11 | 203.068 | 0.000 | 0.000 | |
304 | 2004.02.20 17:00 | modify | 83 | 0.11 | 203.068 | 205.568 | 194.168 | |
305 | 2004.02.20 17:30 | modify | 83 | 0.11 | 203.068 | 205.568 | 202.768 | |
306 | 2004.02.20 19:33 | t/p | 83 | 0.11 | 202.748 | 205.568 | 202.768 | 22.70 | 100292.67 |
307 | 2004.03.01 01:00 | buy | 84 | 0.11 | 203.597 | 0.000 | 0.000 | |
308 | 2004.03.01 01:00 | modify | 84 | 0.11 | 203.597 | 201.097 | 212.497 | |
309 | 2004.03.01 19:00 | close | 84 | 0.11 | 203.413 | 201.097 | 212.497 | -13.92 | 100278.75 |
310 | 2004.03.01 19:00 | sell | 85 | 0.11 | 203.413 | 0.000 | 0.000 | |
311 | 2004.03.01 19:00 | modify | 85 | 0.11 | 203.413 | 205.913 | 194.513 | |
312 | 2004.03.02 00:30 | close | 85 | 0.11 | 203.761 | 205.913 | 194.513 | -25.84 | 100252.91 |
313 | 2004.03.02 19:30 | sell | 86 | 0.11 | 202.363 | 0.000 | 0.000 | |
314 | 2004.03.02 19:30 | modify | 86 | 0.11 | 202.363 | 204.863 | 193.463 | |
315 | 2004.03.04 12:30 | close | 86 | 0.11 | 202.137 | 204.863 | 193.463 | 15.87 | 100268.78 |
316 | 2004.03.04 12:30 | buy | 87 | 0.11 | 202.137 | 0.000 | 0.000 | |
317 | 2004.03.04 12:30 | modify | 87 | 0.11 | 202.137 | 199.637 | 211.037 | |
318 | 2004.03.04 16:00 | modify | 87 | 0.11 | 202.137 | 199.637 | 202.437 | |
319 | 2004.03.04 21:23 | t/p | 87 | 0.11 | 202.437 | 199.637 | 202.437 | 21.24 | 100290.02 |
320 | 2004.03.12 12:30 | sell | 88 | 0.11 | 199.772 | 0.000 | 0.000 | |
321 | 2004.03.12 12:30 | modify | 88 | 0.11 | 199.772 | 202.272 | 190.872 | |
322 | 2004.03.12 22:00 | modify | 88 | 0.11 | 199.772 | 202.272 | 199.472 | |
323 | 2004.03.15 00:00 | t/p | 88 | 0.11 | 198.842 | 202.272 | 199.472 | 67.02 | 100357.04 |
324 | 2004.03.15 08:00 | sell | 89 | 0.11 | 200.032 | 0.000 | 0.000 | |
325 | 2004.03.15 08:00 | modify | 89 | 0.11 | 200.032 | 202.532 | 191.132 | |
326 | 2004.03.15 08:30 | close | 89 | 0.11 | 200.470 | 202.532 | 191.132 | -32.37 | 100324.67 |
327 | 2004.03.15 08:30 | buy | 90 | 0.11 | 200.470 | 0.000 | 0.000 | |
328 | 2004.03.15 08:30 | modify | 90 | 0.11 | 200.470 | 197.970 | 209.370 | |
329 | 2004.03.15 13:30 | modify | 90 | 0.11 | 200.470 | 197.970 | 200.770 | |
330 | 2004.03.15 19:54 | s/l | 90 | 0.11 | 197.841 | 197.970 | 200.770 | -191.57 | 100133.10 |
331 | 2004.03.19 01:00 | buy | 91 | 0.11 | 196.062 | 0.000 | 0.000 | |
332 | 2004.03.19 01:00 | modify | 91 | 0.11 | 196.062 | 193.562 | 204.962 | |
333 | 2004.03.19 10:00 | modify | 91 | 0.11 | 196.062 | 193.562 | 196.362 | |
334 | 2004.03.19 13:30 | close | 91 | 0.11 | 196.103 | 193.562 | 196.362 | 2.43 | 100135.53 |
335 | 2004.03.19 18:00 | sell | 92 | 0.11 | 195.967 | 0.000 | 0.000 | |
336 | 2004.03.19 18:00 | modify | 92 | 0.11 | 195.967 | 198.467 | 187.067 | |
337 | 2004.03.22 03:00 | modify | 92 | 0.11 | 195.967 | 198.467 | 195.667 | |
338 | 2004.03.22 06:30 | close | 92 | 0.11 | 196.682 | 198.467 | 195.667 | -52.50 | 100083.03 |
339 | 2004.03.22 06:30 | buy | 93 | 0.11 | 196.682 | 0.000 | 0.000 | |
340 | 2004.03.22 06:30 | modify | 93 | 0.11 | 196.682 | 194.182 | 205.582 | |
341 | 2004.03.22 10:00 | modify | 93 | 0.11 | 196.682 | 194.182 | 196.982 | |
342 | 2004.03.22 11:58 | t/p | 93 | 0.11 | 196.996 | 194.182 | 196.982 | 22.27 | 100105.30 |
343 | 2004.03.23 10:30 | sell | 94 | 0.11 | 196.786 | 0.000 | 0.000 | |
344 | 2004.03.23 10:30 | modify | 94 | 0.11 | 196.786 | 199.286 | 187.886 | |
345 | 2004.03.23 11:00 | modify | 94 | 0.11 | 196.786 | 199.286 | 196.486 | |
346 | 2004.03.23 22:30 | close | 94 | 0.11 | 197.316 | 199.286 | 196.486 | -39.05 | 100066.25 |
347 | 2004.03.23 22:30 | buy | 95 | 0.11 | 197.316 | 0.000 | 0.000 | |
348 | 2004.03.23 22:30 | modify | 95 | 0.11 | 197.316 | 194.816 | 206.216 | |
349 | 2004.03.24 10:30 | close | 95 | 0.11 | 196.556 | 194.816 | 206.216 | -55.77 | 100010.48 |
350 | 2004.03.24 11:30 | sell | 96 | 0.11 | 195.865 | 0.000 | 0.000 | |
351 | 2004.03.24 11:30 | modify | 96 | 0.11 | 195.865 | 198.365 | 186.965 | |
352 | 2004.03.25 09:00 | modify | 96 | 0.11 | 195.865 | 193.215 | 186.965 | |
353 | 2004.03.25 09:04 | s/l | 96 | 0.11 | 193.215 | 193.215 | 186.965 | 191.98 | 100202.46 |
354 | 2004.03.26 15:00 | sell | 97 | 0.11 | 191.995 | 0.000 | 0.000 | |
355 | 2004.03.26 15:00 | modify | 97 | 0.11 | 191.995 | 194.495 | 183.095 | |
356 | 2004.03.26 20:00 | close | 97 | 0.11 | 192.101 | 194.495 | 183.095 | -8.25 | 100194.21 |
357 | 2004.03.29 17:30 | buy | 98 | 0.11 | 191.865 | 0.000 | 0.000 | |
358 | 2004.03.29 17:30 | modify | 98 | 0.11 | 191.865 | 189.365 | 200.765 | |
359 | 2004.03.29 18:00 | close | 98 | 0.11 | 191.885 | 189.365 | 200.765 | 0.90 | 100195.11 |
360 | 2004.04.01 00:00 | buy | 99 | 0.11 | 192.360 | 0.000 | 0.000 | |
361 | 2004.04.01 00:00 | modify | 99 | 0.11 | 192.360 | 189.860 | 201.260 | |
362 | 2004.04.01 02:00 | modify | 99 | 0.11 | 192.360 | 189.860 | 192.660 | |
363 | 2004.04.01 15:04 | t/p | 99 | 0.11 | 192.664 | 189.860 | 192.660 | 21.53 | 100216.64 |
364 | 2004.04.02 16:30 | sell | 100 | 0.11 | 191.215 | 0.000 | 0.000 | |
365 | 2004.04.02 16:30 | modify | 100 | 0.11 | 191.215 | 193.715 | 182.315 | |
366 | 2004.04.05 10:30 | modify | 100 | 0.11 | 191.215 | 193.715 | 190.915 | |
367 | 2004.04.05 12:13 | t/p | 100 | 0.11 | 190.907 | 193.715 | 190.915 | 21.83 | 100238.47 |
368 | 2004.04.06 01:30 | buy | 101 | 0.11 | 191.551 | 0.000 | 0.000 | |
369 | 2004.04.06 01:30 | modify | 101 | 0.11 | 191.551 | 189.051 | 200.451 | |
370 | 2004.04.06 07:30 | close | 101 | 0.11 | 195.085 | 189.051 | 200.451 | 256.22 | 100494.69 |
371 | 2004.04.13 21:00 | buy | 102 | 0.11 | 193.904 | 0.000 | 0.000 | |
372 | 2004.04.13 21:00 | modify | 102 | 0.11 | 193.904 | 191.404 | 202.804 | |
373 | 2004.04.14 13:30 | modify | 102 | 0.11 | 193.904 | 191.404 | 194.204 | |
374 | 2004.04.14 14:26 | t/p | 102 | 0.11 | 194.241 | 191.404 | 194.204 | 23.94 | 100518.63 |
375 | 2004.04.14 15:30 | sell | 103 | 0.11 | 193.613 | 0.000 | 0.000 | |
376 | 2004.04.14 15:30 | modify | 103 | 0.11 | 193.613 | 196.113 | 184.713 | |
377 | 2004.04.14 17:30 | modify | 103 | 0.11 | 193.613 | 196.113 | 193.313 | |
378 | 2004.04.14 21:30 | close | 103 | 0.11 | 194.697 | 196.113 | 193.313 | -79.30 | 100439.33 |
379 | 2004.04.14 23:00 | buy | 104 | 0.11 | 194.601 | 0.000 | 0.000 | |
380 | 2004.04.14 23:00 | modify | 104 | 0.11 | 194.601 | 192.101 | 203.501 | |
381 | 2004.04.15 01:30 | modify | 104 | 0.11 | 194.601 | 192.101 | 194.901 | |
382 | 2004.04.15 10:33 | t/p | 104 | 0.11 | 194.956 | 192.101 | 194.901 | 25.24 | 100464.57 |
383 | 2004.04.15 14:00 | sell | 105 | 0.11 | 193.487 | 0.000 | 0.000 | |
384 | 2004.04.15 14:00 | modify | 105 | 0.11 | 193.487 | 195.987 | 184.587 | |
385 | 2004.04.15 17:30 | close | 105 | 0.11 | 193.445 | 195.987 | 184.587 | 2.50 | 100467.07 |
386 | 2004.04.16 05:30 | buy | 106 | 0.11 | 194.142 | 0.000 | 0.000 | |
387 | 2004.04.16 05:30 | modify | 106 | 0.11 | 194.142 | 191.642 | 203.042 | |
388 | 2004.04.16 15:00 | modify | 106 | 0.11 | 194.142 | 191.642 | 194.442 | |
389 | 2004.04.16 16:14 | t/p | 106 | 0.11 | 194.469 | 191.642 | 194.442 | 23.21 | 100490.28 |
390 | 2004.04.16 22:30 | sell | 107 | 0.11 | 193.724 | 0.000 | 0.000 | |
391 | 2004.04.16 22:30 | modify | 107 | 0.11 | 193.724 | 196.224 | 184.824 | |
392 | 2004.04.19 04:00 | modify | 107 | 0.11 | 193.724 | 196.224 | 193.424 | |
393 | 2004.04.19 05:30 | close | 107 | 0.11 | 194.742 | 196.224 | 193.424 | -74.51 | 100415.77 |
394 | 2004.04.19 08:30 | buy | 108 | 0.11 | 194.720 | 0.000 | 0.000 | |
395 | 2004.04.19 08:30 | modify | 108 | 0.11 | 194.720 | 192.220 | 203.620 | |
396 | 2004.04.20 10:30 | close | 108 | 0.11 | 194.252 | 192.220 | 203.620 | -34.56 | 100381.21 |
397 | 2004.04.21 09:30 | buy | 109 | 0.11 | 194.305 | 0.000 | 0.000 | |
398 | 2004.04.21 09:30 | modify | 109 | 0.11 | 194.305 | 191.805 | 203.205 | |
399 | 2004.04.21 10:00 | close | 109 | 0.11 | 193.669 | 191.805 | 203.205 | -46.76 | 100334.45 |
400 | 2004.04.21 10:00 | sell | 110 | 0.11 | 193.669 | 0.000 | 0.000 | |
401 | 2004.04.21 10:00 | modify | 110 | 0.11 | 193.669 | 196.169 | 184.769 | |
402 | 2004.04.21 15:30 | modify | 110 | 0.11 | 193.669 | 196.169 | 193.369 | |
403 | 2004.04.21 17:54 | t/p | 110 | 0.11 | 193.353 | 196.169 | 193.369 | 22.40 | 100356.85 |
404 | 2004.04.21 23:30 | buy | 111 | 0.11 | 194.190 | 0.000 | 0.000 | |
405 | 2004.04.21 23:30 | modify | 111 | 0.11 | 194.190 | 191.690 | 203.090 | |
406 | 2004.04.22 02:00 | modify | 111 | 0.11 | 194.190 | 191.690 | 194.490 | |
407 | 2004.04.22 09:30 | close | 111 | 0.11 | 193.626 | 191.690 | 194.490 | -41.53 | 100315.32 |
408 | 2004.04.22 09:30 | sell | 112 | 0.11 | 193.626 | 0.000 | 0.000 | |
409 | 2004.04.22 09:30 | modify | 112 | 0.11 | 193.626 | 196.126 | 184.726 | |
410 | 2004.04.22 17:00 | modify | 112 | 0.11 | 193.626 | 196.126 | 193.326 | |
411 | 2004.04.22 22:00 | close | 112 | 0.11 | 193.906 | 196.126 | 193.326 | -20.89 | 100294.43 |
412 | 2004.04.22 22:00 | buy | 113 | 0.11 | 193.906 | 0.000 | 0.000 | |
413 | 2004.04.22 22:00 | modify | 113 | 0.11 | 193.906 | 191.406 | 202.806 | |
414 | 2004.04.23 11:00 | modify | 113 | 0.11 | 193.906 | 191.406 | 194.206 | |
415 | 2004.04.23 13:30 | close | 113 | 0.11 | 193.324 | 191.406 | 194.206 | -42.83 | 100251.60 |
416 | 2004.04.23 13:30 | sell | 114 | 0.11 | 193.324 | 0.000 | 0.000 | |
417 | 2004.04.23 13:30 | modify | 114 | 0.11 | 193.324 | 195.824 | 184.424 | |
418 | 2004.04.26 10:30 | modify | 114 | 0.11 | 193.324 | 195.824 | 193.024 | |
419 | 2004.04.26 12:00 | close | 114 | 0.11 | 193.770 | 195.824 | 193.024 | -32.95 | 100218.65 |
420 | 2004.04.26 12:00 | buy | 115 | 0.11 | 193.770 | 0.000 | 0.000 | |
421 | 2004.04.26 12:00 | modify | 115 | 0.11 | 193.770 | 191.270 | 202.670 | |
422 | 2004.04.28 11:00 | close | 115 | 0.11 | 195.012 | 191.270 | 202.670 | 89.69 | 100308.34 |
423 | 2004.04.28 11:00 | sell | 116 | 0.11 | 195.012 | 0.000 | 0.000 | |
424 | 2004.04.28 11:00 | modify | 116 | 0.11 | 195.012 | 197.512 | 186.112 | |
425 | 2004.04.28 11:30 | close | 116 | 0.11 | 195.028 | 197.512 | 186.112 | -1.71 | 100306.63 |
426 | 2004.04.30 05:00 | buy | 117 | 0.11 | 195.467 | 0.000 | 0.000 | |
427 | 2004.04.30 05:00 | modify | 117 | 0.11 | 195.467 | 192.967 | 204.367 | |
428 | 2004.04.30 05:30 | close | 117 | 0.11 | 195.603 | 192.967 | 204.367 | 9.33 | 100315.96 |
429 | 2004.04.30 08:30 | buy | 118 | 0.11 | 195.405 | 0.000 | 0.000 | |
430 | 2004.04.30 08:30 | modify | 118 | 0.11 | 195.405 | 192.905 | 204.305 | |
431 | 2004.04.30 12:00 | modify | 118 | 0.11 | 195.405 | 192.905 | 195.705 | |
432 | 2004.04.30 14:44 | t/p | 118 | 0.11 | 195.733 | 192.905 | 195.705 | 23.28 | 100339.24 |
433 | 2004.05.03 11:30 | sell | 119 | 0.11 | 195.247 | 0.000 | 0.000 | |
434 | 2004.05.03 11:30 | modify | 119 | 0.11 | 195.247 | 197.747 | 186.347 | |
435 | 2004.05.03 12:00 | close | 119 | 0.11 | 195.377 | 197.747 | 186.347 | -10.00 | 100329.24 |
436 | 2004.05.04 10:00 | buy | 120 | 0.11 | 196.052 | 0.000 | 0.000 | |
437 | 2004.05.04 10:00 | modify | 120 | 0.11 | 196.052 | 193.552 | 204.952 | |
438 | 2004.05.05 09:30 | close | 120 | 0.11 | 196.366 | 193.552 | 204.952 | 22.26 | 100351.50 |
439 | 2004.05.14 10:30 | sell | 121 | 0.11 | 201.005 | 0.000 | 0.000 | |
440 | 2004.05.14 10:30 | modify | 121 | 0.11 | 201.005 | 203.505 | 192.105 | |
441 | 2004.05.14 11:00 | modify | 121 | 0.11 | 201.005 | 203.505 | 200.705 | |
442 | 2004.05.14 12:54 | t/p | 121 | 0.11 | 200.702 | 203.505 | 200.705 | 21.46 | 100372.96 |
443 | 2004.05.17 19:00 | buy | 122 | 0.11 | 201.930 | 0.000 | 0.000 | |
444 | 2004.05.17 19:00 | modify | 122 | 0.11 | 201.930 | 199.430 | 210.830 | |
445 | 2004.05.18 03:00 | modify | 122 | 0.11 | 201.930 | 199.430 | 202.230 | |
446 | 2004.05.18 04:32 | t/p | 122 | 0.11 | 202.251 | 199.430 | 202.230 | 22.77 | 100395.73 |
447 | 2004.05.18 12:00 | sell | 123 | 0.11 | 201.052 | 0.000 | 0.000 | |
448 | 2004.05.18 12:00 | modify | 123 | 0.11 | 201.052 | 203.552 | 192.152 | |
449 | 2004.05.18 14:30 | close | 123 | 0.11 | 200.949 | 203.552 | 192.152 | 6.94 | 100402.67 |
450 | 2004.05.19 00:00 | buy | 124 | 0.11 | 202.010 | 0.000 | 0.000 | |
451 | 2004.05.19 00:00 | modify | 124 | 0.11 | 202.010 | 199.510 | 210.910 | |
452 | 2004.05.19 01:30 | modify | 124 | 0.11 | 202.010 | 199.510 | 202.310 | |
453 | 2004.05.19 08:00 | close | 124 | 0.11 | 200.480 | 199.510 | 202.310 | -111.72 | 100290.95 |
454 | 2004.05.19 08:00 | sell | 125 | 0.11 | 200.480 | 0.000 | 0.000 | |
455 | 2004.05.19 08:00 | modify | 125 | 0.11 | 200.480 | 202.980 | 191.580 | |
456 | 2004.05.19 10:00 | close | 125 | 0.11 | 201.107 | 202.980 | 191.580 | -46.10 | 100244.85 |
457 | 2004.05.19 23:30 | buy | 126 | 0.11 | 201.620 | 0.000 | 0.000 | |
458 | 2004.05.19 23:30 | modify | 126 | 0.11 | 201.620 | 199.120 | 210.520 | |
459 | 2004.05.20 01:30 | modify | 126 | 0.11 | 201.620 | 199.120 | 201.920 | |
460 | 2004.05.20 08:23 | t/p | 126 | 0.11 | 201.932 | 199.120 | 201.920 | 22.12 | 100266.97 |
461 | 2004.05.20 12:00 | sell | 127 | 0.11 | 200.303 | 0.000 | 0.000 | |
462 | 2004.05.20 12:00 | modify | 127 | 0.11 | 200.303 | 202.803 | 191.403 | |
463 | 2004.05.20 18:30 | modify | 127 | 0.11 | 200.303 | 202.803 | 200.003 | |
464 | 2004.05.21 02:10 | t/p | 127 | 0.11 | 200.000 | 202.803 | 200.003 | 21.46 | 100288.43 |
465 | 2004.05.21 19:30 | buy | 128 | 0.11 | 200.737 | 0.000 | 0.000 | |
466 | 2004.05.21 19:30 | modify | 128 | 0.11 | 200.737 | 198.237 | 209.637 | |
467 | 2004.05.24 00:00 | modify | 128 | 0.11 | 200.737 | 198.237 | 201.037 | |
468 | 2004.05.24 01:44 | t/p | 128 | 0.11 | 201.045 | 198.237 | 201.037 | 21.82 | 100310.25 |
469 | 2004.05.26 02:00 | sell | 129 | 0.11 | 202.602 | 0.000 | 0.000 | |
470 | 2004.05.26 02:00 | modify | 129 | 0.11 | 202.602 | 205.102 | 193.702 | |
471 | 2004.05.26 04:30 | close | 129 | 0.11 | 202.575 | 205.102 | 193.702 | 1.41 | 100311.66 |
472 | 2004.05.28 10:00 | sell | 130 | 0.11 | 203.322 | 0.000 | 0.000 | |
473 | 2004.05.28 10:00 | modify | 130 | 0.11 | 203.322 | 205.822 | 194.422 | |
474 | 2004.05.31 14:00 | modify | 130 | 0.11 | 203.322 | 200.380 | 194.422 | |
475 | 2004.05.31 14:23 | s/l | 130 | 0.11 | 200.387 | 200.380 | 194.422 | 212.69 | 100524.35 |
476 | 2004.06.03 14:00 | buy | 131 | 0.11 | 204.298 | 0.000 | 0.000 | |
477 | 2004.06.03 14:00 | modify | 131 | 0.11 | 204.298 | 201.798 | 213.198 | |
478 | 2004.06.03 20:00 | modify | 131 | 0.11 | 204.298 | 201.798 | 204.598 | |
479 | 2004.06.04 01:00 | close | 131 | 0.11 | 204.307 | 201.798 | 204.598 | 0.10 | 100524.45 |
480 | 2004.06.04 19:00 | buy | 132 | 0.11 | 204.377 | 0.000 | 0.000 | |
481 | 2004.06.04 19:00 | modify | 132 | 0.11 | 204.377 | 201.877 | 213.277 | |
482 | 2004.06.07 06:30 | modify | 132 | 0.11 | 204.377 | 201.877 | 204.677 | |
483 | 2004.06.07 07:30 | close | 132 | 0.11 | 203.415 | 201.877 | 204.677 | -70.45 | 100454.00 |
484 | 2004.06.07 07:30 | sell | 133 | 0.11 | 203.415 | 0.000 | 0.000 | |
485 | 2004.06.07 07:30 | modify | 133 | 0.11 | 203.415 | 205.915 | 194.515 | |
486 | 2004.06.08 11:30 | close | 133 | 0.11 | 202.281 | 205.915 | 194.515 | 81.84 | 100535.84 |
487 | 2004.06.08 11:30 | buy | 134 | 0.11 | 202.281 | 0.000 | 0.000 | |
488 | 2004.06.08 11:30 | modify | 134 | 0.11 | 202.281 | 199.781 | 211.181 | |
489 | 2004.06.08 17:00 | modify | 134 | 0.11 | 202.281 | 199.781 | 202.581 | |
490 | 2004.06.08 21:00 | close | 134 | 0.11 | 201.338 | 199.781 | 202.581 | -69.07 | 100466.77 |
491 | 2004.06.08 21:00 | sell | 135 | 0.11 | 201.338 | 0.000 | 0.000 | |
492 | 2004.06.08 21:00 | modify | 135 | 0.11 | 201.338 | 203.838 | 192.438 | |
493 | 2004.06.09 03:30 | modify | 135 | 0.11 | 201.338 | 203.838 | 201.038 | |
494 | 2004.06.09 05:06 | t/p | 135 | 0.11 | 200.967 | 203.838 | 201.038 | 26.41 | 100493.18 |
495 | 2004.06.10 14:30 | sell | 136 | 0.11 | 199.931 | 0.000 | 0.000 | |
496 | 2004.06.10 14:30 | modify | 136 | 0.11 | 199.931 | 202.431 | 191.031 | |
497 | 2004.06.10 18:00 | modify | 136 | 0.11 | 199.931 | 202.431 | 199.631 | |
498 | 2004.06.11 02:00 | close | 136 | 0.11 | 201.339 | 202.431 | 199.631 | -102.85 | 100390.33 |
499 | 2004.06.11 02:00 | buy | 137 | 0.11 | 201.339 | 0.000 | 0.000 | |
500 | 2004.06.11 02:00 | modify | 137 | 0.11 | 201.339 | 198.839 | 210.239 | |
501 | 2004.06.11 12:00 | modify | 137 | 0.11 | 201.339 | 198.839 | 201.639 | |
502 | 2004.06.11 13:00 | close | 137 | 0.11 | 200.748 | 198.839 | 201.639 | -43.49 | 100346.84 |
503 | 2004.06.11 16:30 | sell | 138 | 0.11 | 200.421 | 0.000 | 0.000 | |
504 | 2004.06.11 16:30 | modify | 138 | 0.11 | 200.421 | 202.921 | 191.521 | |
505 | 2004.06.14 04:30 | modify | 138 | 0.11 | 200.421 | 202.921 | 200.121 | |
506 | 2004.06.14 09:00 | close | 138 | 0.11 | 201.034 | 202.921 | 200.121 | -45.09 | 100301.75 |
507 | 2004.06.14 09:00 | buy | 139 | 0.11 | 201.034 | 0.000 | 0.000 | |
508 | 2004.06.14 09:00 | modify | 139 | 0.11 | 201.034 | 198.534 | 209.934 | |
509 | 2004.06.14 10:30 | close | 139 | 0.11 | 200.626 | 198.534 | 209.934 | -30.19 | 100271.56 |
510 | 2004.06.15 09:30 | sell | 140 | 0.11 | 200.850 | 0.000 | 0.000 | |
511 | 2004.06.15 09:30 | modify | 140 | 0.11 | 200.850 | 203.350 | 191.950 | |
512 | 2004.06.15 11:30 | modify | 140 | 0.11 | 200.850 | 203.350 | 200.550 | |
513 | 2004.06.15 17:43 | t/p | 140 | 0.11 | 200.549 | 203.350 | 200.550 | 21.32 | 100292.88 |
514 | 2004.06.16 14:30 | buy | 141 | 0.11 | 200.752 | 0.000 | 0.000 | |
515 | 2004.06.16 14:30 | modify | 141 | 0.11 | 200.752 | 198.252 | 209.652 | |
516 | 2004.06.17 06:00 | close | 141 | 0.11 | 200.794 | 198.252 | 209.652 | 2.50 | 100295.38 |
517 | 2004.06.17 09:00 | sell | 142 | 0.11 | 200.496 | 0.000 | 0.000 | |
518 | 2004.06.17 09:00 | modify | 142 | 0.11 | 200.496 | 202.996 | 191.596 | |
519 | 2004.06.17 11:00 | modify | 142 | 0.11 | 200.496 | 202.996 | 200.196 | |
520 | 2004.06.17 11:42 | t/p | 142 | 0.11 | 200.182 | 202.996 | 200.196 | 22.26 | 100317.64 |
521 | 2004.06.17 23:00 | buy | 143 | 0.11 | 201.209 | 0.000 | 0.000 | |
522 | 2004.06.17 23:00 | modify | 143 | 0.11 | 201.209 | 198.709 | 210.109 | |
523 | 2004.06.18 04:00 | modify | 143 | 0.11 | 201.209 | 198.709 | 201.509 | |
524 | 2004.06.18 06:00 | close | 143 | 0.11 | 200.339 | 198.709 | 201.509 | -63.76 | 100253.88 |
525 | 2004.06.18 08:30 | sell | 144 | 0.11 | 200.108 | 0.000 | 0.000 | |
526 | 2004.06.18 08:30 | modify | 144 | 0.11 | 200.108 | 202.608 | 191.208 | |
527 | 2004.06.18 22:00 | close | 144 | 0.11 | 200.102 | 202.608 | 191.208 | -0.12 | 100253.76 |
528 | 2004.06.22 03:00 | buy | 145 | 0.11 | 199.370 | 0.000 | 0.000 | |
529 | 2004.06.22 03:00 | modify | 145 | 0.11 | 199.370 | 196.870 | 208.270 | |
530 | 2004.06.22 04:00 | modify | 145 | 0.11 | 199.370 | 196.870 | 199.670 | |
531 | 2004.06.22 10:30 | close | 145 | 0.11 | 198.310 | 196.870 | 199.670 | -77.56 | 100176.20 |
532 | 2004.06.22 10:30 | sell | 146 | 0.11 | 198.310 | 0.000 | 0.000 | |
533 | 2004.06.22 10:30 | modify | 146 | 0.11 | 198.310 | 200.810 | 189.410 | |
534 | 2004.06.22 19:30 | modify | 146 | 0.11 | 198.310 | 200.810 | 198.010 | |
535 | 2004.06.23 01:30 | close | 146 | 0.11 | 198.720 | 200.810 | 198.010 | -30.34 | 100145.86 |
536 | 2004.06.23 01:30 | buy | 147 | 0.11 | 198.720 | 0.000 | 0.000 | |
537 | 2004.06.23 01:30 | modify | 147 | 0.11 | 198.720 | 196.220 | 207.620 | |
538 | 2004.06.23 03:30 | modify | 147 | 0.11 | 198.720 | 196.220 | 199.020 | |
539 | 2004.06.23 12:00 | close | 147 | 0.11 | 197.609 | 196.220 | 199.020 | -81.28 | 100064.58 |
540 | 2004.06.23 12:00 | sell | 148 | 0.11 | 197.609 | 0.000 | 0.000 | |
541 | 2004.06.23 12:00 | modify | 148 | 0.11 | 197.609 | 200.109 | 188.709 | |
542 | 2004.06.24 15:30 | modify | 148 | 0.11 | 197.609 | 194.945 | 188.709 | |
543 | 2004.06.24 15:40 | s/l | 148 | 0.11 | 194.950 | 194.945 | 188.709 | 192.64 | 100257.22 |
544 | 2004.06.30 12:30 | buy | 149 | 0.11 | 197.328 | 0.000 | 0.000 | |
545 | 2004.06.30 12:30 | modify | 149 | 0.11 | 197.328 | 194.828 | 206.228 | |
546 | 2004.06.30 13:00 | close | 149 | 0.11 | 196.810 | 194.828 | 206.228 | -38.19 | 100219.03 |
547 | 2004.07.02 01:00 | buy | 150 | 0.11 | 197.351 | 0.000 | 0.000 | |
548 | 2004.07.02 01:00 | modify | 150 | 0.11 | 197.351 | 194.851 | 206.251 | |
549 | 2004.07.06 04:30 | modify | 150 | 0.11 | 197.351 | 200.147 | 206.251 | |
550 | 2004.07.06 05:00 | modify | 150 | 0.11 | 197.351 | 200.330 | 206.251 | |
551 | 2004.07.06 05:30 | modify | 150 | 0.11 | 197.351 | 200.383 | 206.251 | |
552 | 2004.07.06 06:00 | modify | 150 | 0.11 | 197.351 | 200.546 | 206.251 | |
553 | 2004.07.06 06:30 | modify | 150 | 0.11 | 197.351 | 200.618 | 206.251 | |
554 | 2004.07.06 06:40 | s/l | 150 | 0.11 | 200.600 | 200.618 | 206.251 | 235.51 | 100454.54 |
555 | 2004.07.09 04:00 | sell | 151 | 0.11 | 201.251 | 0.000 | 0.000 | |
556 | 2004.07.09 04:00 | modify | 151 | 0.11 | 201.251 | 203.751 | 192.351 | |
557 | 2004.07.09 09:00 | close | 151 | 0.11 | 200.467 | 203.751 | 192.351 | 56.42 | 100510.96 |
558 | 2004.07.12 07:00 | sell | 152 | 0.11 | 200.460 | 0.000 | 0.000 | |
559 | 2004.07.12 07:00 | modify | 152 | 0.11 | 200.460 | 202.960 | 191.560 | |
560 | 2004.07.12 11:00 | close | 152 | 0.11 | 200.513 | 202.960 | 191.560 | -4.40 | 100506.56 |
561 | 2004.07.12 14:30 | buy | 153 | 0.11 | 201.430 | 0.000 | 0.000 | |
562 | 2004.07.12 14:30 | modify | 153 | 0.11 | 201.430 | 198.930 | 210.330 | |
563 | 2004.07.13 14:30 | close | 153 | 0.11 | 201.553 | 198.930 | 210.330 | 8.38 | 100514.94 |
564 | 2004.07.13 14:30 | sell | 154 | 0.11 | 201.553 | 0.000 | 0.000 | |
565 | 2004.07.13 14:30 | modify | 154 | 0.11 | 201.553 | 204.053 | 192.653 | |
566 | 2004.07.13 17:00 | modify | 154 | 0.11 | 201.553 | 204.053 | 201.253 | |
567 | 2004.07.13 19:30 | close | 154 | 0.11 | 202.742 | 204.053 | 201.253 | -86.93 | 100428.01 |
568 | 2004.07.13 19:30 | buy | 155 | 0.11 | 202.742 | 0.000 | 0.000 | |
569 | 2004.07.13 19:30 | modify | 155 | 0.11 | 202.742 | 200.242 | 211.642 | |
570 | 2004.07.13 21:30 | modify | 155 | 0.11 | 202.742 | 200.242 | 203.042 | |
571 | 2004.07.14 06:30 | close | 155 | 0.11 | 202.390 | 200.242 | 203.042 | -26.12 | 100401.89 |
572 | 2004.07.14 06:30 | sell | 156 | 0.11 | 202.390 | 0.000 | 0.000 | |
573 | 2004.07.14 06:30 | modify | 156 | 0.11 | 202.390 | 204.890 | 193.490 | |
574 | 2004.07.14 08:00 | close | 156 | 0.11 | 202.512 | 204.890 | 193.490 | -9.41 | 100392.48 |
575 | 2004.07.14 08:00 | buy | 157 | 0.11 | 202.512 | 0.000 | 0.000 | |
576 | 2004.07.14 08:00 | modify | 157 | 0.11 | 202.512 | 200.012 | 211.412 | |
577 | 2004.07.14 16:30 | modify | 157 | 0.11 | 202.512 | 200.012 | 202.812 | |
578 | 2004.07.15 03:52 | t/p | 157 | 0.11 | 202.832 | 200.012 | 202.812 | 22.70 | 100415.18 |
579 | 2004.07.15 20:00 | buy | 158 | 0.11 | 203.457 | 0.000 | 0.000 | |
580 | 2004.07.15 20:00 | modify | 158 | 0.11 | 203.457 | 200.957 | 212.357 | |
581 | 2004.07.16 04:00 | modify | 158 | 0.11 | 203.457 | 200.957 | 203.757 | |
582 | 2004.07.16 13:30 | close | 158 | 0.11 | 203.427 | 200.957 | 203.757 | -2.73 | 100412.45 |
583 | 2004.07.16 13:30 | sell | 159 | 0.11 | 203.427 | 0.000 | 0.000 | |
584 | 2004.07.16 13:30 | modify | 159 | 0.11 | 203.427 | 205.927 | 194.527 | |
585 | 2004.07.16 17:00 | close | 159 | 0.11 | 203.618 | 205.927 | 194.527 | -14.43 | 100398.02 |
586 | 2004.07.21 15:00 | buy | 160 | 0.11 | 201.120 | 0.000 | 0.000 | |
587 | 2004.07.21 15:00 | modify | 160 | 0.11 | 201.120 | 198.620 | 210.020 | |
588 | 2004.07.21 16:00 | modify | 160 | 0.11 | 201.120 | 198.620 | 201.420 | |
589 | 2004.07.21 17:05 | t/p | 160 | 0.11 | 201.482 | 198.620 | 201.420 | 25.76 | 100423.78 |
590 | 2004.07.22 14:00 | sell | 161 | 0.11 | 201.750 | 0.000 | 0.000 | |
591 | 2004.07.22 14:00 | modify | 161 | 0.11 | 201.750 | 204.250 | 192.850 | |
592 | 2004.07.22 17:00 | modify | 161 | 0.11 | 201.750 | 204.250 | 201.450 | |
593 | 2004.07.22 20:00 | close | 161 | 0.11 | 202.520 | 204.250 | 201.450 | -56.49 | 100367.29 |
594 | 2004.07.22 20:00 | buy | 162 | 0.11 | 202.520 | 0.000 | 0.000 | |
595 | 2004.07.22 20:00 | modify | 162 | 0.11 | 202.520 | 200.020 | 211.420 | |
596 | 2004.07.23 07:30 | modify | 162 | 0.11 | 202.520 | 200.020 | 202.820 | |
597 | 2004.07.23 14:00 | close | 162 | 0.11 | 202.139 | 200.020 | 202.820 | -28.23 | 100339.06 |
598 | 2004.07.23 14:00 | sell | 163 | 0.11 | 202.139 | 0.000 | 0.000 | |
599 | 2004.07.23 14:00 | modify | 163 | 0.11 | 202.139 | 204.639 | 193.239 | |
600 | 2004.07.26 17:30 | close | 163 | 0.11 | 202.266 | 204.639 | 193.239 | -9.78 | 100329.28 |
601 | 2004.07.26 17:30 | buy | 164 | 0.11 | 202.266 | 0.000 | 0.000 | |
602 | 2004.07.26 17:30 | modify | 164 | 0.11 | 202.266 | 199.766 | 211.166 | |
603 | 2004.07.27 15:00 | close | 164 | 0.11 | 202.100 | 199.766 | 211.166 | -12.61 | 100316.67 |
604 | 2004.07.27 15:00 | sell | 165 | 0.11 | 202.100 | 0.000 | 0.000 | |
605 | 2004.07.27 15:00 | modify | 165 | 0.11 | 202.100 | 204.600 | 193.200 | |
606 | 2004.07.27 16:30 | modify | 165 | 0.11 | 202.100 | 204.600 | 201.800 | |
607 | 2004.07.27 23:00 | close | 165 | 0.11 | 202.099 | 204.600 | 201.800 | -0.48 | 100316.19 |
608 | 2004.07.28 07:30 | buy | 166 | 0.11 | 202.421 | 0.000 | 0.000 | |
609 | 2004.07.28 07:30 | modify | 166 | 0.11 | 202.421 | 199.921 | 211.321 | |
610 | 2004.07.29 18:00 | close | 166 | 0.11 | 203.409 | 199.921 | 211.321 | 71.24 | 100387.43 |
611 | 2004.07.30 09:00 | sell | 167 | 0.11 | 203.208 | 0.000 | 0.000 | |
612 | 2004.07.30 09:00 | modify | 167 | 0.11 | 203.208 | 205.708 | 194.308 | |
613 | 2004.07.30 16:30 | close | 167 | 0.11 | 203.172 | 205.708 | 194.308 | 2.07 | 100389.50 |
614 | 2004.08.02 10:30 | buy | 168 | 0.11 | 202.710 | 0.000 | 0.000 | |
615 | 2004.08.02 10:30 | modify | 168 | 0.11 | 202.710 | 200.210 | 211.610 | |
616 | 2004.08.02 18:00 | modify | 168 | 0.11 | 202.710 | 200.210 | 203.010 | |
617 | 2004.08.03 00:00 | close | 168 | 0.11 | 202.230 | 200.210 | 203.010 | -35.43 | 100354.07 |
618 | 2004.08.03 00:00 | sell | 169 | 0.11 | 202.230 | 0.000 | 0.000 | |
619 | 2004.08.03 00:00 | modify | 169 | 0.11 | 202.230 | 204.730 | 193.330 | |
620 | 2004.08.03 02:30 | close | 169 | 0.11 | 202.205 | 204.730 | 193.330 | 1.26 | 100355.33 |
621 | 2004.08.04 06:00 | buy | 170 | 0.11 | 202.642 | 0.000 | 0.000 | |
622 | 2004.08.04 06:00 | modify | 170 | 0.11 | 202.642 | 200.142 | 211.542 | |
623 | 2004.08.05 07:00 | close | 170 | 0.11 | 202.649 | 200.142 | 211.542 | -0.04 | 100355.29 |
624 | 2004.08.05 18:00 | buy | 171 | 0.11 | 203.275 | 0.000 | 0.000 | |
625 | 2004.08.05 18:00 | modify | 171 | 0.11 | 203.275 | 200.775 | 212.175 | |
626 | 2004.08.06 16:00 | close | 171 | 0.11 | 202.865 | 200.775 | 212.175 | -30.34 | 100324.95 |
627 | 2004.08.06 16:00 | sell | 172 | 0.11 | 202.865 | 0.000 | 0.000 | |
628 | 2004.08.06 16:00 | modify | 172 | 0.11 | 202.865 | 205.365 | 193.965 | |
629 | 2004.08.06 19:30 | close | 172 | 0.11 | 203.423 | 205.365 | 193.965 | -41.09 | 100283.86 |
630 | 2004.08.09 13:30 | buy | 173 | 0.11 | 203.580 | 0.000 | 0.000 | |
631 | 2004.08.09 13:30 | modify | 173 | 0.11 | 203.580 | 201.080 | 212.480 | |
632 | 2004.08.10 11:00 | close | 173 | 0.11 | 203.418 | 201.080 | 212.480 | -12.32 | 100271.54 |
633 | 2004.08.11 02:00 | buy | 174 | 0.11 | 203.367 | 0.000 | 0.000 | |
634 | 2004.08.11 02:00 | modify | 174 | 0.11 | 203.367 | 200.867 | 212.267 | |
635 | 2004.08.11 03:30 | close | 174 | 0.11 | 203.271 | 200.867 | 212.267 | -7.52 | 100264.02 |
636 | 2004.08.11 03:30 | sell | 175 | 0.11 | 203.271 | 0.000 | 0.000 | |
637 | 2004.08.11 03:30 | modify | 175 | 0.11 | 203.271 | 205.771 | 194.371 | |
638 | 2004.08.11 04:00 | close | 175 | 0.11 | 203.443 | 205.771 | 194.371 | -13.04 | 100250.98 |
639 | 2004.08.12 16:30 | buy | 176 | 0.11 | 202.998 | 0.000 | 0.000 | |
640 | 2004.08.12 16:30 | modify | 176 | 0.11 | 202.998 | 200.498 | 211.898 | |
641 | 2004.08.12 17:30 | close | 176 | 0.11 | 202.723 | 200.498 | 211.898 | -20.53 | 100230.45 |
642 | 2004.08.12 17:30 | sell | 177 | 0.11 | 202.723 | 0.000 | 0.000 | |
643 | 2004.08.12 17:30 | modify | 177 | 0.11 | 202.723 | 205.223 | 193.823 | |
644 | 2004.08.13 03:00 | modify | 177 | 0.11 | 202.723 | 205.223 | 202.423 | |
645 | 2004.08.13 04:00 | close | 177 | 0.11 | 203.430 | 205.223 | 202.423 | -51.92 | 100178.53 |
646 | 2004.08.13 07:30 | buy | 178 | 0.11 | 203.600 | 0.000 | 0.000 | |
647 | 2004.08.13 07:30 | modify | 178 | 0.11 | 203.600 | 201.100 | 212.500 | |
648 | 2004.08.13 10:00 | modify | 178 | 0.11 | 203.600 | 201.100 | 203.900 | |
649 | 2004.08.13 15:30 | t/p | 178 | 0.11 | 203.942 | 201.100 | 203.900 | 24.30 | 100202.83 |
650 | 2004.08.16 22:30 | sell | 179 | 0.11 | 203.362 | 0.000 | 0.000 | |
651 | 2004.08.16 22:30 | modify | 179 | 0.11 | 203.362 | 205.862 | 194.462 | |
652 | 2004.08.17 04:00 | close | 179 | 0.11 | 203.350 | 205.862 | 194.462 | 0.32 | 100203.15 |
653 | 2004.08.19 14:30 | buy | 180 | 0.11 | 200.137 | 0.000 | 0.000 | |
654 | 2004.08.19 14:30 | modify | 180 | 0.11 | 200.137 | 197.637 | 209.037 | |
655 | 2004.08.19 17:00 | close | 180 | 0.11 | 200.165 | 197.637 | 209.037 | 1.49 | 100204.64 |
656 | 2004.08.20 11:00 | sell | 181 | 0.11 | 199.770 | 0.000 | 0.000 | |
657 | 2004.08.20 11:00 | modify | 181 | 0.11 | 199.770 | 202.270 | 190.870 | |
658 | 2004.08.23 17:00 | close | 181 | 0.11 | 199.224 | 202.270 | 190.870 | 39.12 | 100243.76 |
659 | 2004.08.23 17:00 | buy | 182 | 0.11 | 199.224 | 0.000 | 0.000 | |
660 | 2004.08.23 17:00 | modify | 182 | 0.11 | 199.224 | 196.724 | 208.124 | |
661 | 2004.08.23 18:00 | modify | 182 | 0.11 | 199.224 | 196.724 | 199.524 | |
662 | 2004.08.24 03:00 | close | 182 | 0.11 | 198.738 | 196.724 | 199.524 | -35.87 | 100207.89 |
663 | 2004.08.25 14:00 | buy | 183 | 0.11 | 198.183 | 0.000 | 0.000 | |
664 | 2004.08.25 14:00 | modify | 183 | 0.11 | 198.183 | 195.683 | 207.083 | |
665 | 2004.08.25 16:00 | modify | 183 | 0.11 | 198.183 | 195.683 | 198.483 | |
666 | 2004.08.26 08:30 | close | 183 | 0.11 | 197.367 | 195.683 | 198.483 | -59.84 | 100148.05 |
667 | 2004.08.26 08:30 | sell | 184 | 0.11 | 197.367 | 0.000 | 0.000 | |
668 | 2004.08.26 08:30 | modify | 184 | 0.11 | 197.367 | 199.867 | 188.467 | |
669 | 2004.08.26 09:30 | modify | 184 | 0.11 | 197.367 | 199.867 | 197.067 | |
670 | 2004.08.26 15:25 | t/p | 184 | 0.11 | 197.013 | 199.867 | 197.067 | 25.17 | 100173.22 |
671 | 2004.08.27 15:30 | buy | 185 | 0.11 | 196.785 | 0.000 | 0.000 | |
672 | 2004.08.27 15:30 | modify | 185 | 0.11 | 196.785 | 194.285 | 205.685 | |
673 | 2004.08.27 17:30 | modify | 185 | 0.11 | 196.785 | 194.285 | 197.085 | |
674 | 2004.08.27 20:30 | close | 185 | 0.11 | 196.245 | 194.285 | 197.085 | -39.78 | 100133.44 |
675 | 2004.08.27 20:30 | sell | 186 | 0.11 | 196.245 | 0.000 | 0.000 | |
676 | 2004.08.27 20:30 | modify | 186 | 0.11 | 196.245 | 198.745 | 187.345 | |
677 | 2004.08.30 00:00 | modify | 186 | 0.11 | 196.245 | 198.745 | 195.945 | |
678 | 2004.08.30 08:30 | close | 186 | 0.11 | 196.954 | 198.745 | 195.945 | -52.06 | 100081.38 |
679 | 2004.08.30 08:30 | buy | 187 | 0.11 | 196.954 | 0.000 | 0.000 | |
680 | 2004.08.30 08:30 | modify | 187 | 0.11 | 196.954 | 194.454 | 205.854 | |
681 | 2004.08.30 12:00 | close | 187 | 0.11 | 196.970 | 194.454 | 205.854 | 0.62 | 100082.00 |
682 | 2004.08.31 12:00 | sell | 188 | 0.11 | 197.140 | 0.000 | 0.000 | |
683 | 2004.08.31 12:00 | modify | 188 | 0.11 | 197.140 | 199.640 | 188.240 | |
684 | 2004.09.02 12:00 | close | 188 | 0.11 | 196.433 | 199.640 | 188.240 | 50.82 | 100132.82 |
685 | 2004.09.02 12:00 | buy | 189 | 0.11 | 196.433 | 0.000 | 0.000 | |
686 | 2004.09.02 12:00 | modify | 189 | 0.11 | 196.433 | 193.933 | 205.333 | |
687 | 2004.09.02 13:00 | modify | 189 | 0.11 | 196.433 | 193.933 | 196.733 | |
688 | 2004.09.02 15:00 | close | 189 | 0.11 | 195.953 | 193.933 | 196.733 | -35.43 | 100097.39 |
689 | 2004.09.02 15:00 | sell | 190 | 0.11 | 195.953 | 0.000 | 0.000 | |
690 | 2004.09.02 15:00 | modify | 190 | 0.11 | 195.953 | 198.453 | 187.053 | |
691 | 2004.09.02 19:30 | modify | 190 | 0.11 | 195.953 | 198.453 | 195.653 | |
692 | 2004.09.03 08:30 | close | 190 | 0.11 | 196.135 | 198.453 | 195.653 | -13.77 | 100083.62 |
693 | 2004.09.03 08:30 | buy | 191 | 0.11 | 196.135 | 0.000 | 0.000 | |
694 | 2004.09.03 08:30 | modify | 191 | 0.11 | 196.135 | 193.635 | 205.035 | |
695 | 2004.09.03 10:00 | close | 191 | 0.11 | 196.250 | 193.635 | 205.035 | 7.80 | 100091.42 |
696 | 2004.09.03 15:30 | sell | 192 | 0.11 | 195.625 | 0.000 | 0.000 | |
697 | 2004.09.03 15:30 | modify | 192 | 0.11 | 195.625 | 198.125 | 186.725 | |
698 | 2004.09.03 18:30 | modify | 192 | 0.11 | 195.625 | 198.125 | 195.325 | |
699 | 2004.09.06 01:30 | close | 192 | 0.11 | 196.187 | 198.125 | 195.325 | -41.38 | 100050.04 |
700 | 2004.09.06 01:30 | buy | 193 | 0.11 | 196.187 | 0.000 | 0.000 | |
701 | 2004.09.06 01:30 | modify | 193 | 0.11 | 196.187 | 193.687 | 205.087 | |
702 | 2004.09.06 02:30 | close | 193 | 0.11 | 196.079 | 193.687 | 205.087 | -8.40 | 100041.64 |
703 | 2004.09.06 13:00 | sell | 194 | 0.11 | 195.822 | 0.000 | 0.000 | |
704 | 2004.09.06 13:00 | modify | 194 | 0.11 | 195.822 | 198.322 | 186.922 | |
705 | 2004.09.06 20:30 | modify | 194 | 0.11 | 195.822 | 198.322 | 195.522 | |
706 | 2004.09.07 00:00 | close | 194 | 0.11 | 196.005 | 198.322 | 195.522 | -13.84 | 100027.80 |
707 | 2004.09.07 00:00 | buy | 195 | 0.11 | 196.005 | 0.000 | 0.000 | |
708 | 2004.09.07 00:00 | modify | 195 | 0.11 | 196.005 | 193.505 | 204.905 | |
709 | 2004.09.07 00:30 | close | 195 | 0.11 | 195.973 | 193.505 | 204.905 | -2.87 | 100024.93 |
710 | 2004.09.07 00:30 | sell | 196 | 0.11 | 195.973 | 0.000 | 0.000 | |
711 | 2004.09.07 00:30 | modify | 196 | 0.11 | 195.973 | 198.473 | 187.073 | |
712 | 2004.09.07 01:00 | close | 196 | 0.11 | 196.127 | 198.473 | 187.073 | -11.74 | 100013.19 |
713 | 2004.09.07 01:00 | buy | 197 | 0.11 | 196.127 | 0.000 | 0.000 | |
714 | 2004.09.07 01:00 | modify | 197 | 0.11 | 196.127 | 193.627 | 205.027 | |
715 | 2004.09.07 02:30 | close | 197 | 0.11 | 195.859 | 193.627 | 205.027 | -20.03 | 99993.16 |
716 | 2004.09.07 11:30 | sell | 198 | 0.11 | 195.477 | 0.000 | 0.000 | |
717 | 2004.09.07 11:30 | modify | 198 | 0.11 | 195.477 | 197.977 | 186.577 | |
718 | 2004.09.08 12:30 | close | 198 | 0.11 | 194.587 | 197.977 | 186.577 | 64.11 | 100057.27 |
719 | 2004.09.13 02:30 | sell | 199 | 0.11 | 196.667 | 0.000 | 0.000 | |
720 | 2004.09.13 02:30 | modify | 199 | 0.11 | 196.667 | 199.167 | 187.767 | |
721 | 2004.09.13 07:30 | modify | 199 | 0.11 | 196.667 | 199.167 | 196.367 | |
722 | 2004.09.13 13:00 | close | 199 | 0.11 | 197.427 | 199.167 | 196.367 | -55.77 | 100001.50 |
723 | 2004.09.21 08:00 | buy | 200 | 0.11 | 196.529 | 0.000 | 0.000 | |
724 | 2004.09.21 08:00 | modify | 200 | 0.11 | 196.529 | 194.029 | 205.429 | |
725 | 2004.09.23 12:30 | modify | 200 | 0.11 | 196.529 | 199.168 | 205.429 | |
726 | 2004.09.23 12:49 | s/l | 200 | 0.11 | 199.128 | 199.168 | 205.429 | 188.29 | 100189.79 |
727 | 2004.09.24 16:00 | buy | 201 | 0.11 | 199.442 | 0.000 | 0.000 | |
728 | 2004.09.24 16:00 | modify | 201 | 0.11 | 199.442 | 196.942 | 208.342 | |
729 | 2004.09.28 14:00 | modify | 201 | 0.11 | 199.442 | 202.169 | 208.342 | |
730 | 2004.09.28 14:09 | s/l | 201 | 0.11 | 202.142 | 202.169 | 208.342 | 195.63 | 100385.42 |
731 | 2004.10.06 17:00 | sell | 202 | 0.11 | 197.985 | 0.000 | 0.000 | |
732 | 2004.10.06 17:00 | modify | 202 | 0.11 | 197.985 | 200.485 | 189.085 | |
733 | 2004.10.07 11:30 | close | 202 | 0.11 | 197.797 | 200.485 | 189.085 | 13.11 | 100398.53 |
734 | 2004.10.07 14:30 | sell | 203 | 0.11 | 197.865 | 0.000 | 0.000 | |
735 | 2004.10.07 14:30 | modify | 203 | 0.11 | 197.865 | 200.365 | 188.965 | |
736 | 2004.10.07 16:00 | close | 203 | 0.11 | 198.081 | 200.365 | 188.965 | -16.24 | 100382.29 |
737 | 2004.10.07 16:00 | buy | 204 | 0.11 | 198.081 | 0.000 | 0.000 | |
738 | 2004.10.07 16:00 | modify | 204 | 0.11 | 198.081 | 195.581 | 206.981 | |
739 | 2004.10.07 16:30 | close | 204 | 0.11 | 198.170 | 195.581 | 206.981 | 5.91 | 100388.20 |
740 | 2004.10.07 19:00 | buy | 205 | 0.11 | 198.107 | 0.000 | 0.000 | |
741 | 2004.10.07 19:00 | modify | 205 | 0.11 | 198.107 | 195.607 | 207.007 | |
742 | 2004.10.08 00:30 | close | 205 | 0.11 | 198.108 | 195.607 | 207.007 | -0.48 | 100387.72 |
743 | 2004.10.08 08:00 | sell | 206 | 0.11 | 197.253 | 0.000 | 0.000 | |
744 | 2004.10.08 08:00 | modify | 206 | 0.11 | 197.253 | 199.753 | 188.353 | |
745 | 2004.10.12 00:30 | close | 206 | 0.11 | 196.497 | 199.753 | 188.353 | 54.38 | 100442.10 |
746 | 2004.10.12 00:30 | buy | 207 | 0.11 | 196.497 | 0.000 | 0.000 | |
747 | 2004.10.12 00:30 | modify | 207 | 0.11 | 196.497 | 193.997 | 205.397 | |
748 | 2004.10.12 15:30 | modify | 207 | 0.11 | 196.497 | 193.997 | 196.797 | |
749 | 2004.10.12 17:00 | close | 207 | 0.11 | 196.285 | 193.997 | 196.797 | -15.95 | 100426.15 |
750 | 2004.10.13 09:00 | buy | 208 | 0.11 | 196.739 | 0.000 | 0.000 | |
751 | 2004.10.13 09:00 | modify | 208 | 0.11 | 196.739 | 194.239 | 205.639 | |
752 | 2004.10.13 16:00 | modify | 208 | 0.11 | 196.739 | 194.239 | 197.039 | |
753 | 2004.10.14 07:00 | close | 208 | 0.11 | 196.923 | 194.239 | 197.039 | 12.82 | 100438.97 |
754 | 2004.10.18 00:00 | buy | 209 | 0.11 | 197.177 | 0.000 | 0.000 | |
755 | 2004.10.18 00:00 | modify | 209 | 0.11 | 197.177 | 194.677 | 206.077 | |
756 | 2004.10.18 09:00 | modify | 209 | 0.11 | 197.177 | 194.677 | 197.477 | |
757 | 2004.10.18 15:51 | t/p | 209 | 0.11 | 197.484 | 194.677 | 197.477 | 21.75 | 100460.72 |
758 | 2004.10.18 20:00 | sell | 210 | 0.11 | 196.599 | 0.000 | 0.000 | |
759 | 2004.10.18 20:00 | modify | 210 | 0.11 | 196.599 | 199.099 | 187.699 | |
760 | 2004.10.20 11:00 | close | 210 | 0.11 | 195.735 | 199.099 | 187.699 | 62.22 | 100522.94 |
761 | 2004.10.21 11:00 | sell | 211 | 0.11 | 196.222 | 0.000 | 0.000 | |
762 | 2004.10.21 11:00 | modify | 211 | 0.11 | 196.222 | 198.722 | 187.322 | |
763 | 2004.10.21 12:00 | modify | 211 | 0.11 | 196.222 | 198.722 | 195.922 | |
764 | 2004.10.21 19:30 | close | 211 | 0.11 | 196.383 | 198.722 | 195.922 | -12.25 | 100510.69 |
765 | 2004.10.21 19:30 | buy | 212 | 0.11 | 196.383 | 0.000 | 0.000 | |
766 | 2004.10.21 19:30 | modify | 212 | 0.11 | 196.383 | 193.883 | 205.283 | |
767 | 2004.10.22 18:00 | close | 212 | 0.11 | 196.285 | 193.883 | 205.283 | -7.67 | 100503.02 |
768 | 2004.10.22 18:00 | sell | 213 | 0.11 | 196.285 | 0.000 | 0.000 | |
769 | 2004.10.22 18:00 | modify | 213 | 0.11 | 196.285 | 198.785 | 187.385 | |
770 | 2004.10.25 13:30 | close | 213 | 0.11 | 196.028 | 198.785 | 187.385 | 18.13 | 100521.15 |
771 | 2004.10.25 14:00 | sell | 214 | 0.11 | 195.974 | 0.000 | 0.000 | |
772 | 2004.10.25 14:00 | modify | 214 | 0.11 | 195.974 | 198.474 | 187.074 | |
773 | 2004.10.25 15:00 | close | 214 | 0.11 | 196.148 | 198.474 | 187.074 | -13.19 | 100507.96 |
774 | 2004.10.25 15:00 | buy | 215 | 0.11 | 196.148 | 0.000 | 0.000 | |
775 | 2004.10.25 15:00 | modify | 215 | 0.11 | 196.148 | 193.648 | 205.048 | |
776 | 2004.10.25 16:30 | close | 215 | 0.11 | 196.040 | 193.648 | 205.048 | -8.39 | 100499.57 |
777 | 2004.10.25 16:30 | sell | 216 | 0.11 | 196.040 | 0.000 | 0.000 | |
778 | 2004.10.25 16:30 | modify | 216 | 0.11 | 196.040 | 198.540 | 187.140 | |
779 | 2004.10.25 17:00 | close | 216 | 0.11 | 196.364 | 198.540 | 187.140 | -24.09 | 100475.48 |
780 | 2004.10.25 17:00 | buy | 217 | 0.11 | 196.364 | 0.000 | 0.000 | |
781 | 2004.10.25 17:00 | modify | 217 | 0.11 | 196.364 | 193.864 | 205.264 | |
782 | 2004.10.25 17:30 | close | 217 | 0.11 | 196.207 | 193.864 | 205.264 | -11.96 | 100463.52 |
783 | 2004.10.25 20:00 | buy | 218 | 0.11 | 196.531 | 0.000 | 0.000 | |
784 | 2004.10.25 20:00 | modify | 218 | 0.11 | 196.531 | 194.031 | 205.431 | |
785 | 2004.10.26 11:00 | close | 218 | 0.11 | 196.542 | 194.031 | 205.431 | 0.25 | 100463.77 |
786 | 2004.10.26 17:00 | sell | 219 | 0.11 | 196.144 | 0.000 | 0.000 | |
787 | 2004.10.26 17:00 | modify | 219 | 0.11 | 196.144 | 198.644 | 187.244 | |
788 | 2004.10.26 17:30 | close | 219 | 0.11 | 196.127 | 198.644 | 187.244 | 0.68 | 100464.45 |
789 | 2004.10.27 10:30 | buy | 220 | 0.11 | 196.366 | 0.000 | 0.000 | |
790 | 2004.10.27 10:30 | modify | 220 | 0.11 | 196.366 | 193.866 | 205.266 | |
791 | 2004.10.27 12:00 | close | 220 | 0.11 | 195.890 | 193.866 | 205.266 | -35.13 | 100429.32 |
792 | 2004.10.27 19:30 | sell | 221 | 0.11 | 195.293 | 0.000 | 0.000 | |
793 | 2004.10.27 19:30 | modify | 221 | 0.11 | 195.293 | 197.793 | 186.393 | |
794 | 2004.10.29 22:00 | close | 221 | 0.11 | 194.498 | 197.793 | 186.393 | 57.21 | 100486.53 |
795 | 2004.11.03 05:30 | sell | 222 | 0.11 | 195.068 | 0.000 | 0.000 | |
796 | 2004.11.03 05:30 | modify | 222 | 0.11 | 195.068 | 197.568 | 186.168 | |
797 | 2004.11.03 09:00 | modify | 222 | 0.11 | 195.068 | 197.568 | 194.768 | |
798 | 2004.11.03 12:00 | close | 222 | 0.11 | 196.371 | 197.568 | 194.768 | -95.22 | 100391.31 |
799 | 2004.11.03 12:00 | buy | 223 | 0.11 | 196.371 | 0.000 | 0.000 | |
800 | 2004.11.03 12:00 | modify | 223 | 0.11 | 196.371 | 193.871 | 205.271 | |
801 | 2004.11.03 18:00 | modify | 223 | 0.11 | 196.371 | 193.871 | 196.671 | |
802 | 2004.11.04 10:00 | close | 223 | 0.11 | 196.378 | 193.871 | 196.671 | -0.04 | 100391.27 |
803 | 2004.11.04 16:30 | sell | 224 | 0.11 | 195.276 | 0.000 | 0.000 | |
804 | 2004.11.04 16:30 | modify | 224 | 0.11 | 195.276 | 197.776 | 186.376 | |
805 | 2004.11.05 02:00 | modify | 224 | 0.11 | 195.276 | 197.776 | 194.976 | |
806 | 2004.11.05 14:30 | close | 224 | 0.11 | 195.407 | 197.776 | 194.976 | -10.07 | 100381.20 |
807 | 2004.11.05 18:00 | sell | 225 | 0.11 | 195.342 | 0.000 | 0.000 | |
808 | 2004.11.05 18:00 | modify | 225 | 0.11 | 195.342 | 197.842 | 186.442 | |
809 | 2004.11.05 18:30 | modify | 225 | 0.11 | 195.342 | 197.842 | 195.042 | |
810 | 2004.11.05 20:30 | close | 225 | 0.11 | 195.810 | 197.842 | 195.042 | -34.56 | 100346.64 |
811 | 2004.11.05 20:30 | buy | 226 | 0.11 | 195.810 | 0.000 | 0.000 | |
812 | 2004.11.05 20:30 | modify | 226 | 0.11 | 195.810 | 193.310 | 204.710 | |
813 | 2004.11.08 00:00 | modify | 226 | 0.11 | 195.810 | 193.310 | 196.110 | |
814 | 2004.11.08 03:00 | close | 226 | 0.11 | 195.817 | 193.310 | 196.110 | -0.04 | 100346.60 |
815 | 2004.11.08 12:00 | buy | 227 | 0.11 | 196.207 | 0.000 | 0.000 | |
816 | 2004.11.08 12:00 | modify | 227 | 0.11 | 196.207 | 193.707 | 205.107 | |
817 | 2004.11.08 13:30 | close | 227 | 0.11 | 196.223 | 193.707 | 205.107 | 0.61 | 100347.21 |
818 | 2004.11.09 13:30 | buy | 228 | 0.11 | 196.074 | 0.000 | 0.000 | |
819 | 2004.11.09 13:30 | modify | 228 | 0.11 | 196.074 | 193.574 | 204.974 | |
820 | 2004.11.11 13:00 | close | 228 | 0.11 | 197.045 | 193.574 | 204.974 | 70.00 | 100417.21 |
821 | 2004.11.15 02:30 | buy | 229 | 0.11 | 195.397 | 0.000 | 0.000 | |
822 | 2004.11.15 02:30 | modify | 229 | 0.11 | 195.397 | 192.897 | 204.297 | |
823 | 2004.11.15 08:30 | close | 229 | 0.11 | 195.479 | 192.897 | 204.297 | 5.40 | 100422.61 |
824 | 2004.11.29 03:00 | sell | 230 | 0.11 | 194.251 | 0.000 | 0.000 | |
825 | 2004.11.29 03:00 | modify | 230 | 0.11 | 194.251 | 196.751 | 185.351 | |
826 | 2004.11.29 09:30 | modify | 230 | 0.11 | 194.251 | 196.751 | 193.951 | |
827 | 2004.11.29 16:34 | t/p | 230 | 0.11 | 193.936 | 196.751 | 193.951 | 22.34 | 100444.95 |
828 | 2004.11.29 22:30 | buy | 231 | 0.11 | 194.795 | 0.000 | 0.000 | |
829 | 2004.11.29 22:30 | modify | 231 | 0.11 | 194.795 | 192.295 | 203.695 | |
830 | 2004.12.01 12:00 | modify | 231 | 0.11 | 194.795 | 197.409 | 203.695 | |
831 | 2004.12.01 12:15 | s/l | 231 | 0.11 | 197.407 | 197.409 | 203.695 | 189.23 | 100634.18 |
832 | 2004.12.02 10:30 | sell | 232 | 0.11 | 198.269 | 0.000 | 0.000 | |
833 | 2004.12.02 10:30 | modify | 232 | 0.11 | 198.269 | 200.769 | 189.369 | |
834 | 2004.12.02 18:00 | close | 232 | 0.11 | 198.482 | 200.769 | 189.369 | -16.03 | 100618.15 |
835 | 2004.12.03 21:30 | sell | 233 | 0.11 | 198.249 | 0.000 | 0.000 | |
836 | 2004.12.03 21:30 | modify | 233 | 0.11 | 198.249 | 200.749 | 189.349 | |
837 | 2004.12.06 09:00 | modify | 233 | 0.11 | 198.249 | 200.749 | 197.949 | |
838 | 2004.12.06 12:00 | close | 233 | 0.11 | 198.877 | 200.749 | 197.949 | -46.18 | 100571.97 |
839 | 2004.12.06 12:00 | buy | 234 | 0.11 | 198.877 | 0.000 | 0.000 | |
840 | 2004.12.06 12:00 | modify | 234 | 0.11 | 198.877 | 196.377 | 207.777 | |
841 | 2004.12.08 18:00 | modify | 234 | 0.11 | 198.877 | 201.502 | 207.777 | |
842 | 2004.12.08 18:30 | modify | 234 | 0.11 | 198.877 | 201.663 | 207.777 | |
843 | 2004.12.08 19:00 | modify | 234 | 0.11 | 198.877 | 201.716 | 207.777 | |
844 | 2004.12.08 19:07 | s/l | 234 | 0.11 | 201.709 | 201.716 | 207.777 | 205.22 | 100777.19 |
845 | 2004.12.13 23:00 | buy | 235 | 0.11 | 201.811 | 0.000 | 0.000 | |
846 | 2004.12.13 23:00 | modify | 235 | 0.11 | 201.811 | 199.311 | 210.711 | |
847 | 2004.12.14 02:00 | modify | 235 | 0.11 | 201.811 | 199.311 | 202.111 | |
848 | 2004.12.14 11:57 | t/p | 235 | 0.11 | 202.121 | 199.311 | 202.111 | 21.97 | 100799.16 |
849 | 2004.12.16 18:00 | sell | 236 | 0.11 | 201.663 | 0.000 | 0.000 | |
850 | 2004.12.16 18:00 | modify | 236 | 0.11 | 201.663 | 204.163 | 192.763 | |
851 | 2004.12.16 18:30 | close | 236 | 0.11 | 201.921 | 204.163 | 192.763 | -19.29 | 100779.87 |
852 | 2004.12.17 23:00 | buy | 237 | 0.11 | 202.255 | 0.000 | 0.000 | |
853 | 2004.12.17 23:00 | modify | 237 | 0.11 | 202.255 | 199.755 | 211.155 | |
854 | 2004.12.21 00:30 | close | 237 | 0.11 | 202.715 | 199.755 | 211.155 | 32.87 | 100812.74 |
855 | 2004.12.21 00:30 | sell | 238 | 0.11 | 202.715 | 0.000 | 0.000 | |
856 | 2004.12.21 00:30 | modify | 238 | 0.11 | 202.715 | 205.215 | 193.815 | |
857 | 2004.12.22 13:30 | modify | 238 | 0.11 | 202.715 | 199.924 | 193.815 | |
858 | 2004.12.22 14:00 | modify | 238 | 0.11 | 202.715 | 199.759 | 193.815 | |
859 | 2004.12.22 14:30 | close | 238 | 0.11 | 199.184 | 199.759 | 193.815 | 255.99 | 101068.73 |
860 | 2004.12.23 13:00 | buy | 239 | 0.11 | 199.423 | 0.000 | 0.000 | |
861 | 2004.12.23 13:00 | modify | 239 | 0.11 | 199.423 | 196.923 | 208.323 | |
862 | 2004.12.23 16:30 | close | 239 | 0.11 | 199.170 | 196.923 | 208.323 | -18.93 | 101049.80 |
863 | 2004.12.24 13:00 | buy | 240 | 0.11 | 199.703 | 0.000 | 0.000 | |
864 | 2004.12.24 13:00 | modify | 240 | 0.11 | 199.703 | 197.203 | 208.603 | |
865 | 2004.12.24 14:00 | close | 240 | 0.11 | 199.406 | 197.203 | 208.603 | -22.13 | 101027.67 |
866 | 2004.12.27 01:30 | buy | 241 | 0.11 | 199.514 | 0.000 | 0.000 | |
867 | 2004.12.27 01:30 | modify | 241 | 0.11 | 199.514 | 197.014 | 208.414 | |
868 | 2004.12.27 05:00 | close | 241 | 0.11 | 199.472 | 197.014 | 208.414 | -3.61 | 101024.06 |
869 | 2004.12.27 19:00 | sell | 242 | 0.11 | 199.368 | 0.000 | 0.000 | |
870 | 2004.12.27 19:00 | modify | 242 | 0.11 | 199.368 | 201.868 | 190.468 | |
871 | 2004.12.28 11:30 | close | 242 | 0.11 | 199.633 | 201.868 | 190.468 | -19.80 | 101004.26 |
872 | 2004.12.28 11:30 | buy | 243 | 0.11 | 199.633 | 0.000 | 0.000 | |
873 | 2004.12.28 11:30 | modify | 243 | 0.11 | 199.633 | 197.133 | 208.533 | |
874 | 2004.12.28 13:00 | close | 243 | 0.11 | 199.740 | 197.133 | 208.533 | 7.23 | 101011.49 |
875 | 2004.12.28 23:00 | sell | 244 | 0.11 | 198.597 | 0.000 | 0.000 | |
876 | 2004.12.28 23:00 | modify | 244 | 0.11 | 198.597 | 201.097 | 189.697 | |
877 | 2004.12.29 03:30 | modify | 244 | 0.11 | 198.597 | 201.097 | 198.297 | |
878 | 2004.12.29 12:30 | close | 244 | 0.11 | 199.145 | 201.097 | 198.297 | -40.37 | 100971.12 |
879 | 2004.12.29 12:30 | buy | 245 | 0.11 | 199.145 | 0.000 | 0.000 | |
880 | 2004.12.29 12:30 | modify | 245 | 0.11 | 199.145 | 196.645 | 208.045 | |
881 | 2004.12.29 13:30 | modify | 245 | 0.11 | 199.145 | 196.645 | 199.445 | |
882 | 2004.12.29 17:33 | t/p | 245 | 0.11 | 199.447 | 196.645 | 199.445 | 21.39 | 100992.51 |
883 | 2004.12.30 15:30 | sell | 246 | 0.11 | 198.820 | 0.000 | 0.000 | |
884 | 2004.12.30 15:30 | modify | 246 | 0.11 | 198.820 | 201.320 | 189.920 | |
885 | 2005.01.03 05:00 | modify | 246 | 0.11 | 198.820 | 195.903 | 189.920 | |
886 | 2005.01.03 05:18 | s/l | 246 | 0.11 | 195.914 | 195.903 | 189.920 | 210.58 | 101203.09 |
887 | 2005.01.05 15:30 | sell | 247 | 0.11 | 195.823 | 0.000 | 0.000 | |
888 | 2005.01.05 15:30 | modify | 247 | 0.11 | 195.823 | 198.323 | 186.923 | |
889 | 2005.01.05 17:00 | modify | 247 | 0.11 | 195.823 | 198.323 | 195.523 | |
890 | 2005.01.06 09:30 | close | 247 | 0.11 | 196.605 | 198.323 | 195.523 | -57.37 | 101145.72 |
891 | 2005.01.06 09:30 | buy | 248 | 0.11 | 196.605 | 0.000 | 0.000 | |
892 | 2005.01.06 09:30 | modify | 248 | 0.11 | 196.605 | 194.105 | 205.505 | |
893 | 2005.01.06 16:00 | modify | 248 | 0.11 | 196.605 | 194.105 | 196.905 | |
894 | 2005.01.06 17:10 | t/p | 248 | 0.11 | 196.915 | 194.105 | 196.905 | 21.97 | 101167.69 |
895 | 2005.01.07 10:30 | sell | 249 | 0.11 | 196.409 | 0.000 | 0.000 | |
896 | 2005.01.07 10:30 | modify | 249 | 0.11 | 196.409 | 198.909 | 187.509 | |
897 | 2005.01.12 10:30 | modify | 249 | 0.11 | 196.409 | 193.579 | 187.509 | |
898 | 2005.01.12 11:00 | modify | 249 | 0.11 | 196.409 | 193.556 | 187.509 | |
899 | 2005.01.12 11:17 | s/l | 249 | 0.11 | 193.578 | 193.556 | 187.509 | 205.14 | 101372.83 |
900 | 2005.01.19 12:00 | buy | 250 | 0.11 | 192.483 | 0.000 | 0.000 | |
901 | 2005.01.19 12:00 | modify | 250 | 0.11 | 192.483 | 189.983 | 201.383 | |
902 | 2005.01.19 14:00 | close | 250 | 0.11 | 192.354 | 189.983 | 201.383 | -9.92 | 101362.91 |
903 | 2005.01.20 11:30 | sell | 251 | 0.11 | 192.007 | 0.000 | 0.000 | |
904 | 2005.01.20 11:30 | modify | 251 | 0.11 | 192.007 | 194.507 | 183.107 | |
905 | 2005.01.20 17:00 | modify | 251 | 0.11 | 192.007 | 194.507 | 191.707 | |
906 | 2005.01.20 17:30 | close | 251 | 0.11 | 192.859 | 194.507 | 191.707 | -62.46 | 101300.45 |
907 | 2005.01.20 17:30 | buy | 252 | 0.11 | 192.859 | 0.000 | 0.000 | |
908 | 2005.01.20 17:30 | modify | 252 | 0.11 | 192.859 | 190.359 | 201.759 | |
909 | 2005.01.21 17:30 | close | 252 | 0.11 | 192.872 | 190.359 | 201.759 | 0.40 | 101300.85 |
910 | 2005.01.25 11:00 | buy | 253 | 0.11 | 193.928 | 0.000 | 0.000 | |
911 | 2005.01.25 11:00 | modify | 253 | 0.11 | 193.928 | 191.428 | 202.828 | |
912 | 2005.01.26 05:30 | modify | 253 | 0.11 | 193.928 | 191.428 | 194.228 | |
913 | 2005.01.26 07:00 | close | 253 | 0.11 | 193.266 | 191.428 | 194.228 | -48.65 | 101252.20 |
914 | 2005.01.31 16:00 | sell | 254 | 0.11 | 195.054 | 0.000 | 0.000 | |
915 | 2005.01.31 16:00 | modify | 254 | 0.11 | 195.054 | 197.554 | 186.154 | |
916 | 2005.01.31 20:00 | close | 254 | 0.11 | 194.952 | 197.554 | 186.154 | 6.86 | 101259.06 |
917 | 2005.02.01 04:00 | buy | 255 | 0.11 | 195.355 | 0.000 | 0.000 | |
918 | 2005.02.01 04:00 | modify | 255 | 0.11 | 195.355 | 192.855 | 204.255 | |
919 | 2005.02.01 21:00 | close | 255 | 0.11 | 194.957 | 192.855 | 204.255 | -29.47 | 101229.59 |
920 | 2005.02.01 21:00 | sell | 256 | 0.11 | 194.957 | 0.000 | 0.000 | |
921 | 2005.02.01 21:00 | modify | 256 | 0.11 | 194.957 | 197.457 | 186.057 | |
922 | 2005.02.01 23:30 | modify | 256 | 0.11 | 194.957 | 197.457 | 194.657 | |
923 | 2005.02.02 08:30 | close | 256 | 0.11 | 195.475 | 197.457 | 194.657 | -38.19 | 101191.40 |
924 | 2005.02.07 18:00 | sell | 257 | 0.11 | 194.723 | 0.000 | 0.000 | |
925 | 2005.02.07 18:00 | modify | 257 | 0.11 | 194.723 | 197.223 | 185.823 | |
926 | 2005.02.08 06:30 | modify | 257 | 0.11 | 194.723 | 197.223 | 194.423 | |
927 | 2005.02.08 10:30 | close | 257 | 0.11 | 195.476 | 197.223 | 194.423 | -55.26 | 101136.14 |
928 | 2005.02.08 10:30 | buy | 258 | 0.11 | 195.476 | 0.000 | 0.000 | |
929 | 2005.02.08 10:30 | modify | 258 | 0.11 | 195.476 | 192.976 | 204.376 | |
930 | 2005.02.09 09:00 | close | 258 | 0.11 | 195.873 | 192.976 | 204.376 | 28.29 | 101164.43 |
931 | 2005.02.09 09:00 | sell | 259 | 0.11 | 195.873 | 0.000 | 0.000 | |
932 | 2005.02.09 09:00 | modify | 259 | 0.11 | 195.873 | 198.373 | 186.973 | |
933 | 2005.02.09 10:30 | close | 259 | 0.11 | 195.895 | 198.373 | 186.973 | -2.15 | 101162.28 |
934 | 2005.02.09 14:30 | buy | 260 | 0.11 | 196.534 | 0.000 | 0.000 | |
935 | 2005.02.09 14:30 | modify | 260 | 0.11 | 196.534 | 194.034 | 205.434 | |
936 | 2005.02.09 23:30 | modify | 260 | 0.11 | 196.534 | 194.034 | 196.834 | |
937 | 2005.02.10 11:56 | t/p | 260 | 0.11 | 196.842 | 194.034 | 196.834 | 21.83 | 101184.11 |
938 | 2005.02.14 15:00 | buy | 261 | 0.11 | 198.031 | 0.000 | 0.000 | |
939 | 2005.02.14 15:00 | modify | 261 | 0.11 | 198.031 | 195.531 | 206.931 | |
940 | 2005.02.15 13:30 | close | 261 | 0.11 | 197.781 | 195.531 | 206.931 | -18.72 | 101165.39 |
941 | 2005.02.15 13:30 | sell | 262 | 0.11 | 197.781 | 0.000 | 0.000 | |
942 | 2005.02.15 13:30 | modify | 262 | 0.11 | 197.781 | 200.281 | 188.881 | |
943 | 2005.02.15 15:30 | modify | 262 | 0.11 | 197.781 | 200.281 | 197.481 | |
944 | 2005.02.15 18:16 | t/p | 262 | 0.11 | 197.472 | 200.281 | 197.481 | 21.90 | 101187.29 |
945 | 2005.02.16 06:30 | buy | 263 | 0.11 | 198.376 | 0.000 | 0.000 | |
946 | 2005.02.16 06:30 | modify | 263 | 0.11 | 198.376 | 195.876 | 207.276 | |
947 | 2005.02.16 14:00 | modify | 263 | 0.11 | 198.376 | 195.876 | 198.676 | |
948 | 2005.02.16 21:00 | close | 263 | 0.11 | 198.561 | 195.876 | 198.676 | 12.89 | 101200.18 |
949 | 2005.02.16 21:00 | sell | 264 | 0.11 | 198.561 | 0.000 | 0.000 | |
950 | 2005.02.16 21:00 | modify | 264 | 0.11 | 198.561 | 201.061 | 189.661 | |
951 | 2005.02.17 02:30 | close | 264 | 0.11 | 198.799 | 201.061 | 189.661 | -17.84 | 101182.34 |
952 | 2005.02.17 02:30 | buy | 265 | 0.11 | 198.799 | 0.000 | 0.000 | |
953 | 2005.02.17 02:30 | modify | 265 | 0.11 | 198.799 | 196.299 | 207.699 | |
954 | 2005.02.17 06:00 | modify | 265 | 0.11 | 198.799 | 196.299 | 199.099 | |
955 | 2005.02.17 11:03 | t/p | 265 | 0.11 | 199.121 | 196.299 | 199.099 | 22.84 | 101205.18 |
956 | 2005.02.22 04:30 | sell | 266 | 0.11 | 199.279 | 0.000 | 0.000 | |
957 | 2005.02.22 04:30 | modify | 266 | 0.11 | 199.279 | 201.779 | 190.379 | |
958 | 2005.02.22 06:00 | modify | 266 | 0.11 | 199.279 | 201.779 | 198.979 | |
959 | 2005.02.22 10:38 | t/p | 266 | 0.11 | 198.965 | 201.779 | 198.979 | 22.27 | 101227.45 |
960 | 2005.02.23 05:00 | buy | 267 | 0.11 | 199.895 | 0.000 | 0.000 | |
961 | 2005.02.23 05:00 | modify | 267 | 0.11 | 199.895 | 197.395 | 208.795 | |
962 | 2005.02.23 10:00 | modify | 267 | 0.11 | 199.895 | 197.395 | 200.195 | |
963 | 2005.02.23 17:02 | t/p | 267 | 0.11 | 200.210 | 197.395 | 200.195 | 22.34 | 101249.79 |
964 | 2005.02.24 17:00 | buy | 268 | 0.11 | 200.912 | 0.000 | 0.000 | |
965 | 2005.02.24 17:00 | modify | 268 | 0.11 | 200.912 | 198.412 | 209.812 | |
966 | 2005.02.25 15:00 | close | 268 | 0.11 | 201.071 | 198.412 | 209.812 | 11.01 | 101260.80 |
967 | 2005.02.25 15:00 | sell | 269 | 0.11 | 201.071 | 0.000 | 0.000 | |
968 | 2005.02.25 15:00 | modify | 269 | 0.11 | 201.071 | 203.571 | 192.171 | |
969 | 2005.02.25 18:00 | modify | 269 | 0.11 | 201.071 | 203.571 | 200.771 | |
970 | 2005.02.25 21:00 | close | 269 | 0.11 | 201.802 | 203.571 | 200.771 | -53.66 | 101207.14 |
971 | 2005.03.01 08:30 | sell | 270 | 0.11 | 200.486 | 0.000 | 0.000 | |
972 | 2005.03.01 08:30 | modify | 270 | 0.11 | 200.486 | 202.986 | 191.586 | |
973 | 2005.03.01 10:00 | close | 270 | 0.11 | 200.756 | 202.986 | 191.586 | -20.17 | 101186.97 |
974 | 2005.03.02 17:30 | sell | 271 | 0.11 | 200.123 | 0.000 | 0.000 | |
975 | 2005.03.02 17:30 | modify | 271 | 0.11 | 200.123 | 202.623 | 191.223 | |
976 | 2005.03.03 00:00 | modify | 271 | 0.11 | 200.123 | 202.623 | 199.823 | |
977 | 2005.03.03 03:00 | close | 271 | 0.11 | 200.782 | 202.623 | 199.823 | -48.42 | 101138.55 |
978 | 2005.03.03 06:00 | buy | 272 | 0.11 | 200.616 | 0.000 | 0.000 | |
979 | 2005.03.03 06:00 | modify | 272 | 0.11 | 200.616 | 198.116 | 209.516 | |
980 | 2005.03.03 12:00 | modify | 272 | 0.11 | 200.616 | 198.116 | 200.916 | |
981 | 2005.03.03 17:00 | close | 272 | 0.11 | 200.181 | 198.116 | 200.916 | -32.16 | 101106.39 |
982 | 2005.03.03 17:00 | sell | 273 | 0.11 | 200.181 | 0.000 | 0.000 | |
983 | 2005.03.03 17:00 | modify | 273 | 0.11 | 200.181 | 202.681 | 191.281 | |
984 | 2005.03.03 19:00 | modify | 273 | 0.11 | 200.181 | 202.681 | 199.881 | |
985 | 2005.03.03 20:30 | close | 273 | 0.11 | 200.874 | 202.681 | 199.881 | -50.90 | 101055.49 |
986 | 2005.03.03 23:00 | buy | 274 | 0.11 | 200.806 | 0.000 | 0.000 | |
987 | 2005.03.03 23:00 | modify | 274 | 0.11 | 200.806 | 198.306 | 209.706 | |
988 | 2005.03.07 20:00 | close | 274 | 0.11 | 201.459 | 198.306 | 209.706 | 46.90 | 101102.39 |
989 | 2005.03.08 14:30 | buy | 275 | 0.11 | 201.928 | 0.000 | 0.000 | |
990 | 2005.03.08 14:30 | modify | 275 | 0.11 | 201.928 | 199.428 | 210.828 | |
991 | 2005.03.08 16:00 | modify | 275 | 0.11 | 201.928 | 199.428 | 202.228 | |
992 | 2005.03.09 11:30 | close | 275 | 0.11 | 201.119 | 199.428 | 202.228 | -59.33 | 101043.06 |
993 | 2005.03.09 11:30 | sell | 276 | 0.11 | 201.119 | 0.000 | 0.000 | |
994 | 2005.03.09 11:30 | modify | 276 | 0.11 | 201.119 | 203.619 | 192.219 | |
995 | 2005.03.10 10:30 | close | 276 | 0.11 | 200.671 | 203.619 | 192.219 | 32.00 | 101075.06 |
996 | 2005.03.10 10:30 | buy | 277 | 0.11 | 200.671 | 0.000 | 0.000 | |
997 | 2005.03.10 10:30 | modify | 277 | 0.11 | 200.671 | 198.171 | 209.571 | |
998 | 2005.03.10 16:00 | modify | 277 | 0.11 | 200.671 | 198.171 | 200.971 | |
999 | 2005.03.10 22:30 | close | 277 | 0.11 | 200.029 | 198.171 | 200.971 | -47.19 | 101027.87 |
1000 | 2005.03.10 22:30 | sell | 278 | 0.11 | 200.029 | 0.000 | 0.000 | |
1001 | 2005.03.10 22:30 | modify | 278 | 0.11 | 200.029 | 202.529 | 191.129 | |
1002 | 2005.03.14 00:00 | close | 278 | 0.11 | 200.030 | 202.529 | 191.129 | -0.62 | 101027.25 |
1003 | 2005.03.14 00:00 | buy | 279 | 0.11 | 200.030 | 0.000 | 0.000 | |
1004 | 2005.03.14 00:00 | modify | 279 | 0.11 | 200.030 | 197.530 | 208.930 | |
1005 | 2005.03.15 00:30 | close | 279 | 0.11 | 200.649 | 197.530 | 208.930 | 44.43 | 101071.68 |
1006 | 2005.03.15 00:30 | sell | 280 | 0.11 | 200.649 | 0.000 | 0.000 | |
1007 | 2005.03.15 00:30 | modify | 280 | 0.11 | 200.649 | 203.149 | 191.749 | |
1008 | 2005.03.16 15:00 | close | 280 | 0.11 | 200.371 | 203.149 | 191.749 | 19.65 | 101091.33 |
1009 | 2005.03.16 15:00 | buy | 281 | 0.11 | 200.371 | 0.000 | 0.000 | |
1010 | 2005.03.16 15:00 | modify | 281 | 0.11 | 200.371 | 197.871 | 209.271 | |
1011 | 2005.03.17 15:00 | close | 281 | 0.11 | 200.751 | 197.871 | 209.271 | 27.06 | 101118.39 |
1012 | 2005.03.17 18:00 | buy | 282 | 0.11 | 201.062 | 0.000 | 0.000 | |
1013 | 2005.03.17 18:00 | modify | 282 | 0.11 | 201.062 | 198.562 | 209.962 | |
1014 | 2005.03.18 14:00 | close | 282 | 0.11 | 200.929 | 198.562 | 209.962 | -10.21 | 101108.18 |
1015 | 2005.03.18 14:00 | sell | 283 | 0.11 | 200.929 | 0.000 | 0.000 | |
1016 | 2005.03.18 14:00 | modify | 283 | 0.11 | 200.929 | 203.429 | 192.029 | |
1017 | 2005.03.21 04:30 | close | 283 | 0.11 | 200.939 | 203.429 | 192.029 | -1.28 | 101106.90 |
1018 | 2005.03.22 19:30 | buy | 284 | 0.11 | 199.622 | 0.000 | 0.000 | |
1019 | 2005.03.22 19:30 | modify | 284 | 0.11 | 199.622 | 197.122 | 208.522 | |
1020 | 2005.03.22 21:30 | close | 284 | 0.11 | 199.132 | 197.122 | 208.522 | -36.15 | 101070.75 |
1021 | 2005.03.22 21:30 | sell | 285 | 0.11 | 199.132 | 0.000 | 0.000 | |
1022 | 2005.03.22 21:30 | modify | 285 | 0.11 | 199.132 | 201.632 | 190.232 | |
1023 | 2005.03.24 08:00 | close | 285 | 0.11 | 198.823 | 201.632 | 190.232 | 21.90 | 101092.65 |
1024 | 2005.03.24 08:00 | buy | 286 | 0.11 | 198.823 | 0.000 | 0.000 | |
1025 | 2005.03.24 08:00 | modify | 286 | 0.11 | 198.823 | 196.323 | 207.723 | |
1026 | 2005.03.25 02:30 | close | 286 | 0.11 | 198.709 | 196.323 | 207.723 | -8.83 | 101083.82 |
1027 | 2005.03.25 22:00 | sell | 287 | 0.11 | 198.720 | 0.000 | 0.000 | |
1028 | 2005.03.25 22:00 | modify | 287 | 0.11 | 198.720 | 201.220 | 189.820 | |
1029 | 2005.03.28 01:30 | modify | 287 | 0.11 | 198.720 | 201.220 | 198.420 | |
1030 | 2005.03.28 05:00 | close | 287 | 0.11 | 198.906 | 201.220 | 198.420 | -14.07 | 101069.75 |
1031 | 2005.03.28 05:00 | buy | 288 | 0.11 | 198.906 | 0.000 | 0.000 | |
1032 | 2005.03.28 05:00 | modify | 288 | 0.11 | 198.906 | 196.406 | 207.806 | |
1033 | 2005.03.28 08:00 | close | 288 | 0.11 | 199.214 | 196.406 | 207.806 | 21.82 | 101091.57 |
1034 | 2005.04.04 13:00 | buy | 289 | 0.11 | 202.817 | 0.000 | 0.000 | |
1035 | 2005.04.04 13:00 | modify | 289 | 0.11 | 202.817 | 200.317 | 211.717 | |
1036 | 2005.04.05 23:30 | close | 289 | 0.11 | 203.365 | 200.317 | 211.717 | 39.26 | 101130.83 |
1037 | 2005.04.08 18:00 | buy | 290 | 0.11 | 203.563 | 0.000 | 0.000 | |
1038 | 2005.04.08 18:00 | modify | 290 | 0.11 | 203.563 | 201.063 | 212.463 | |
1039 | 2005.04.11 16:30 | close | 290 | 0.11 | 203.827 | 201.063 | 212.463 | 18.63 | 101149.46 |
1040 | 2005.04.11 16:30 | sell | 291 | 0.11 | 203.827 | 0.000 | 0.000 | |
1041 | 2005.04.11 16:30 | modify | 291 | 0.11 | 203.827 | 206.327 | 194.927 | |
1042 | 2005.04.12 06:30 | close | 291 | 0.11 | 203.538 | 206.327 | 194.927 | 20.44 | 101169.90 |
1043 | 2005.04.12 15:00 | buy | 292 | 0.11 | 204.128 | 0.000 | 0.000 | |
1044 | 2005.04.12 15:00 | modify | 292 | 0.11 | 204.128 | 201.628 | 213.028 | |
1045 | 2005.04.12 22:00 | modify | 292 | 0.11 | 204.128 | 201.628 | 204.428 | |
1046 | 2005.04.13 04:30 | close | 292 | 0.11 | 203.468 | 201.628 | 204.428 | -48.51 | 101121.39 |
1047 | 2005.04.13 04:30 | sell | 293 | 0.11 | 203.468 | 0.000 | 0.000 | |
1048 | 2005.04.13 04:30 | modify | 293 | 0.11 | 203.468 | 205.968 | 194.568 | |
1049 | 2005.04.14 03:00 | close | 293 | 0.11 | 203.244 | 205.968 | 194.568 | 15.72 | 101137.11 |
1050 | 2005.04.26 09:30 | buy | 294 | 0.11 | 202.370 | 0.000 | 0.000 | |
1051 | 2005.04.26 09:30 | modify | 294 | 0.11 | 202.370 | 199.870 | 211.270 | |
1052 | 2005.04.26 11:00 | modify | 294 | 0.11 | 202.370 | 199.870 | 202.670 | |
1053 | 2005.04.26 17:30 | close | 294 | 0.11 | 201.788 | 199.870 | 202.670 | -42.83 | 101094.28 |
1054 | 2005.04.26 17:30 | sell | 295 | 0.11 | 201.788 | 0.000 | 0.000 | |
1055 | 2005.04.26 17:30 | modify | 295 | 0.11 | 201.788 | 204.288 | 192.888 | |
1056 | 2005.04.27 00:30 | modify | 295 | 0.11 | 201.788 | 204.288 | 201.488 | |
1057 | 2005.04.27 04:30 | close | 295 | 0.11 | 202.245 | 204.288 | 201.488 | -33.75 | 101060.53 |
1058 | 2005.04.27 04:30 | buy | 296 | 0.11 | 202.245 | 0.000 | 0.000 | |
1059 | 2005.04.27 04:30 | modify | 296 | 0.11 | 202.245 | 199.745 | 211.145 | |
1060 | 2005.04.27 10:00 | modify | 296 | 0.11 | 202.245 | 199.745 | 202.545 | |
1061 | 2005.04.27 14:30 | close | 296 | 0.11 | 201.728 | 199.745 | 202.545 | -38.11 | 101022.42 |
1062 | 2005.04.27 14:30 | sell | 297 | 0.11 | 201.728 | 0.000 | 0.000 | |
1063 | 2005.04.27 14:30 | modify | 297 | 0.11 | 201.728 | 204.228 | 192.828 | |
1064 | 2005.04.27 16:00 | modify | 297 | 0.11 | 201.728 | 204.228 | 201.428 | |
1065 | 2005.04.27 21:22 | t/p | 297 | 0.11 | 201.425 | 204.228 | 201.428 | 21.46 | 101043.88 |
1066 | 2005.04.28 11:00 | sell | 298 | 0.11 | 201.346 | 0.000 | 0.000 | |
1067 | 2005.04.28 11:00 | modify | 298 | 0.11 | 201.346 | 203.846 | 192.446 | |
1068 | 2005.04.28 14:30 | modify | 298 | 0.11 | 201.346 | 203.846 | 201.046 | |
1069 | 2005.04.28 19:00 | close | 298 | 0.11 | 202.315 | 203.846 | 201.046 | -70.95 | 100972.93 |
1070 | 2005.04.28 19:00 | buy | 299 | 0.11 | 202.315 | 0.000 | 0.000 | |
1071 | 2005.04.28 19:00 | modify | 299 | 0.11 | 202.315 | 199.815 | 211.215 | |
1072 | 2005.04.29 01:30 | close | 299 | 0.11 | 202.286 | 199.815 | 211.215 | -2.66 | 100970.27 |
1073 | 2005.04.29 11:30 | sell | 300 | 0.11 | 201.377 | 0.000 | 0.000 | |
1074 | 2005.04.29 11:30 | modify | 300 | 0.11 | 201.377 | 203.877 | 192.477 | |
1075 | 2005.05.02 12:00 | close | 300 | 0.11 | 200.444 | 203.877 | 192.477 | 67.24 | 101037.51 |
1076 | 2005.05.04 16:00 | sell | 301 | 0.11 | 198.135 | 0.000 | 0.000 | |
1077 | 2005.05.04 16:00 | modify | 301 | 0.11 | 198.135 | 200.635 | 189.235 | |
1078 | 2005.05.04 17:00 | modify | 301 | 0.11 | 198.135 | 200.635 | 197.835 | |
1079 | 2005.05.05 01:30 | close | 301 | 0.11 | 198.759 | 200.635 | 197.835 | -45.88 | 100991.63 |
1080 | 2005.05.05 01:30 | buy | 302 | 0.11 | 198.759 | 0.000 | 0.000 | |
1081 | 2005.05.05 01:30 | modify | 302 | 0.11 | 198.759 | 196.259 | 207.659 | |
1082 | 2005.05.05 17:00 | close | 302 | 0.11 | 198.719 | 196.259 | 207.659 | -3.46 | 100988.17 |
1083 | 2005.05.06 13:30 | sell | 303 | 0.11 | 198.541 | 0.000 | 0.000 | |
1084 | 2005.05.06 13:30 | modify | 303 | 0.11 | 198.541 | 201.041 | 189.641 | |
1085 | 2005.05.06 15:30 | modify | 303 | 0.11 | 198.541 | 201.041 | 198.241 | |
1086 | 2005.05.06 16:17 | t/p | 303 | 0.11 | 198.224 | 201.041 | 198.241 | 22.48 | 101010.65 |
1087 | 2005.05.09 07:00 | buy | 304 | 0.11 | 198.704 | 0.000 | 0.000 | |
1088 | 2005.05.09 07:00 | modify | 304 | 0.11 | 198.704 | 196.204 | 207.604 | |
1089 | 2005.05.10 02:30 | close | 304 | 0.11 | 198.967 | 196.204 | 207.604 | 18.56 | 101029.21 |
1090 | 2005.05.11 16:30 | sell | 305 | 0.11 | 198.093 | 0.000 | 0.000 | |
1091 | 2005.05.11 16:30 | modify | 305 | 0.11 | 198.093 | 200.593 | 189.193 | |
1092 | 2005.05.12 04:30 | modify | 305 | 0.11 | 198.093 | 200.593 | 197.793 | |
1093 | 2005.05.12 10:00 | close | 305 | 0.11 | 198.312 | 200.593 | 197.793 | -16.47 | 101012.74 |
1094 | 2005.05.13 15:30 | sell | 306 | 0.11 | 198.629 | 0.000 | 0.000 | |
1095 | 2005.05.13 15:30 | modify | 306 | 0.11 | 198.629 | 201.129 | 189.729 | |
1096 | 2005.05.17 03:00 | modify | 306 | 0.11 | 198.629 | 195.992 | 189.729 | |
1097 | 2005.05.17 03:30 | modify | 306 | 0.11 | 198.629 | 195.830 | 189.729 | |
1098 | 2005.05.17 03:41 | s/l | 306 | 0.11 | 195.833 | 195.830 | 189.729 | 202.59 | 101215.33 |
1099 | 2005.05.17 13:30 | buy | 307 | 0.11 | 197.286 | 0.000 | 0.000 | |
1100 | 2005.05.17 13:30 | modify | 307 | 0.11 | 197.286 | 194.786 | 206.186 | |
1101 | 2005.05.17 21:30 | modify | 307 | 0.11 | 197.286 | 194.786 | 197.586 | |
1102 | 2005.05.18 14:30 | close | 307 | 0.11 | 196.839 | 194.786 | 197.586 | -33.03 | 101182.30 |
1103 | 2005.05.18 14:30 | sell | 308 | 0.11 | 196.839 | 0.000 | 0.000 | |
1104 | 2005.05.18 14:30 | modify | 308 | 0.11 | 196.839 | 199.339 | 187.939 | |
1105 | 2005.05.19 05:30 | modify | 308 | 0.11 | 196.839 | 199.339 | 196.539 | |
1106 | 2005.05.19 07:30 | close | 308 | 0.11 | 197.041 | 199.339 | 196.539 | -15.22 | 101167.08 |
1107 | 2005.05.19 07:30 | buy | 309 | 0.11 | 197.041 | 0.000 | 0.000 | |
1108 | 2005.05.19 07:30 | modify | 309 | 0.11 | 197.041 | 194.541 | 205.941 | |
1109 | 2005.05.19 11:30 | close | 309 | 0.11 | 197.151 | 194.541 | 205.941 | 7.44 | 101174.52 |
1110 | 2005.05.25 16:00 | buy | 310 | 0.11 | 196.844 | 0.000 | 0.000 | |
1111 | 2005.05.25 16:00 | modify | 310 | 0.11 | 196.844 | 194.344 | 205.744 | |
1112 | 2005.05.26 16:30 | close | 310 | 0.11 | 197.205 | 194.344 | 205.744 | 25.68 | 101200.20 |
1113 | 2005.05.26 16:30 | sell | 311 | 0.11 | 197.205 | 0.000 | 0.000 | |
1114 | 2005.05.26 16:30 | modify | 311 | 0.11 | 197.205 | 199.705 | 188.305 | |
1115 | 2005.05.27 17:00 | close | 311 | 0.11 | 196.683 | 199.705 | 188.305 | 37.38 | 101237.58 |
1116 | 2005.05.27 17:00 | buy | 312 | 0.11 | 196.683 | 0.000 | 0.000 | |
1117 | 2005.05.27 17:00 | modify | 312 | 0.11 | 196.683 | 194.183 | 205.583 | |
1118 | 2005.05.27 19:00 | close | 312 | 0.11 | 196.601 | 194.183 | 205.583 | -6.51 | 101231.07 |
1119 | 2005.05.31 06:00 | sell | 313 | 0.11 | 196.063 | 0.000 | 0.000 | |
1120 | 2005.05.31 06:00 | modify | 313 | 0.11 | 196.063 | 198.563 | 187.163 | |
1121 | 2005.05.31 09:00 | modify | 313 | 0.11 | 196.063 | 198.563 | 195.763 | |
1122 | 2005.05.31 18:30 | close | 313 | 0.11 | 196.772 | 198.563 | 195.763 | -52.06 | 101179.01 |
1123 | 2005.05.31 18:30 | buy | 314 | 0.11 | 196.772 | 0.000 | 0.000 | |
1124 | 2005.05.31 18:30 | modify | 314 | 0.11 | 196.772 | 194.272 | 205.672 | |
1125 | 2005.06.01 17:30 | close | 314 | 0.11 | 196.456 | 194.272 | 205.672 | -23.51 | 101155.50 |
1126 | 2005.06.01 18:00 | sell | 315 | 0.11 | 196.504 | 0.000 | 0.000 | |
1127 | 2005.06.01 18:00 | modify | 315 | 0.11 | 196.504 | 199.004 | 187.604 | |
1128 | 2005.06.02 04:00 | modify | 315 | 0.11 | 196.504 | 199.004 | 196.204 | |
1129 | 2005.06.02 18:00 | close | 315 | 0.11 | 196.708 | 199.004 | 196.204 | -15.37 | 101140.13 |
1130 | 2005.06.02 18:00 | buy | 316 | 0.11 | 196.708 | 0.000 | 0.000 | |
1131 | 2005.06.02 18:00 | modify | 316 | 0.11 | 196.708 | 194.208 | 205.608 | |
1132 | 2005.06.02 21:00 | close | 316 | 0.11 | 196.586 | 194.208 | 205.608 | -9.42 | 101130.71 |
1133 | 2005.06.02 21:00 | sell | 317 | 0.11 | 196.586 | 0.000 | 0.000 | |
1134 | 2005.06.02 21:00 | modify | 317 | 0.11 | 196.586 | 199.086 | 187.686 | |
1135 | 2005.06.07 08:30 | close | 317 | 0.11 | 194.972 | 199.086 | 187.686 | 116.71 | 101247.42 |
1136 | 2005.06.07 08:30 | buy | 318 | 0.11 | 194.972 | 0.000 | 0.000 | |
1137 | 2005.06.07 08:30 | modify | 318 | 0.11 | 194.972 | 192.472 | 203.872 | |
1138 | 2005.06.08 05:00 | close | 318 | 0.11 | 195.870 | 192.472 | 203.872 | 64.70 | 101312.12 |
1139 | 2005.06.09 01:00 | sell | 319 | 0.11 | 195.508 | 0.000 | 0.000 | |
1140 | 2005.06.09 01:00 | modify | 319 | 0.11 | 195.508 | 198.008 | 186.608 | |
1141 | 2005.06.09 07:30 | modify | 319 | 0.11 | 195.508 | 198.008 | 195.208 | |
1142 | 2005.06.09 20:00 | close | 319 | 0.11 | 195.688 | 198.008 | 195.208 | -13.63 | 101298.49 |
1143 | 2005.06.10 00:00 | sell | 320 | 0.11 | 195.536 | 0.000 | 0.000 | |
1144 | 2005.06.10 00:00 | modify | 320 | 0.11 | 195.536 | 198.036 | 186.636 | |
1145 | 2005.06.10 02:30 | modify | 320 | 0.11 | 195.536 | 198.036 | 195.236 | |
1146 | 2005.06.10 08:00 | close | 320 | 0.11 | 195.832 | 198.036 | 195.236 | -22.05 | 101276.44 |
1147 | 2005.06.10 08:00 | buy | 321 | 0.11 | 195.832 | 0.000 | 0.000 | |
1148 | 2005.06.10 08:00 | modify | 321 | 0.11 | 195.832 | 193.332 | 204.732 | |
1149 | 2005.06.10 08:30 | close | 321 | 0.11 | 195.846 | 193.332 | 204.732 | 0.47 | 101276.91 |
1150 | 2005.07.05 19:00 | sell | 322 | 0.11 | 196.045 | 0.000 | 0.000 | |
1151 | 2005.07.05 19:00 | modify | 322 | 0.11 | 196.045 | 198.545 | 187.145 | |
1152 | 2005.07.06 15:30 | close | 322 | 0.11 | 196.267 | 198.545 | 187.145 | -16.68 | 101260.23 |
1153 | 2005.07.07 10:30 | sell | 323 | 0.11 | 196.290 | 0.000 | 0.000 | |
1154 | 2005.07.07 10:30 | modify | 323 | 0.11 | 196.290 | 198.790 | 187.390 | |
1155 | 2005.07.07 12:30 | close | 323 | 0.11 | 194.746 | 198.790 | 187.390 | 111.62 | 101371.85 |
1156 | 2005.07.08 08:30 | buy | 324 | 0.11 | 195.690 | 0.000 | 0.000 | |
1157 | 2005.07.08 08:30 | modify | 324 | 0.11 | 195.690 | 193.190 | 204.590 | |
1158 | 2005.07.08 10:30 | modify | 324 | 0.11 | 195.690 | 193.190 | 195.990 | |
1159 | 2005.07.08 16:00 | close | 324 | 0.11 | 194.805 | 193.190 | 195.990 | -64.85 | 101307.00 |
1160 | 2005.07.08 16:00 | sell | 325 | 0.11 | 194.805 | 0.000 | 0.000 | |
1161 | 2005.07.08 16:00 | modify | 325 | 0.11 | 194.805 | 197.305 | 185.905 | |
1162 | 2005.07.11 09:30 | close | 325 | 0.11 | 195.168 | 197.305 | 185.905 | -26.93 | 101280.07 |
1163 | 2005.07.13 15:30 | sell | 326 | 0.11 | 196.738 | 0.000 | 0.000 | |
1164 | 2005.07.13 15:30 | modify | 326 | 0.11 | 196.738 | 199.238 | 187.838 | |
1165 | 2005.07.13 22:30 | modify | 326 | 0.11 | 196.738 | 199.238 | 196.438 | |
1166 | 2005.07.14 01:30 | close | 326 | 0.11 | 197.420 | 199.238 | 196.438 | -50.10 | 101229.97 |
1167 | 2005.07.14 01:30 | buy | 327 | 0.11 | 197.420 | 0.000 | 0.000 | |
1168 | 2005.07.14 01:30 | modify | 327 | 0.11 | 197.420 | 194.920 | 206.320 | |
1169 | 2005.07.14 02:30 | close | 327 | 0.11 | 197.423 | 194.920 | 206.320 | -0.34 | 101229.63 |
1170 | 2005.07.14 22:30 | sell | 328 | 0.11 | 197.184 | 0.000 | 0.000 | |
1171 | 2005.07.14 22:30 | modify | 328 | 0.11 | 197.184 | 199.684 | 188.284 | |
1172 | 2005.07.14 23:00 | close | 328 | 0.11 | 197.212 | 199.684 | 188.284 | -2.58 | 101227.05 |
1173 | 2005.07.15 12:30 | sell | 329 | 0.11 | 196.906 | 0.000 | 0.000 | |
1174 | 2005.07.15 12:30 | modify | 329 | 0.11 | 196.906 | 199.406 | 188.006 | |
1175 | 2005.07.19 13:00 | close | 329 | 0.11 | 196.412 | 199.406 | 188.006 | 35.34 | 101262.39 |
1176 | 2005.07.22 10:30 | buy | 330 | 0.11 | 194.617 | 0.000 | 0.000 | |
1177 | 2005.07.22 10:30 | modify | 330 | 0.11 | 194.617 | 192.117 | 203.517 | |
1178 | 2005.07.22 11:00 | modify | 330 | 0.11 | 194.617 | 192.117 | 194.917 | |
1179 | 2005.07.22 20:30 | close | 330 | 0.11 | 193.123 | 192.117 | 194.917 | -109.10 | 101153.29 |
1180 | 2005.07.22 20:30 | sell | 331 | 0.11 | 193.123 | 0.000 | 0.000 | |
1181 | 2005.07.22 20:30 | modify | 331 | 0.11 | 193.123 | 195.623 | 184.223 | |
1182 | 2005.07.22 23:30 | modify | 331 | 0.11 | 193.123 | 195.623 | 192.823 | |
1183 | 2005.07.25 11:00 | close | 331 | 0.11 | 194.288 | 195.623 | 192.823 | -85.19 | 101068.10 |
1184 | 2005.07.25 11:00 | buy | 332 | 0.11 | 194.288 | 0.000 | 0.000 | |
1185 | 2005.07.25 11:00 | modify | 332 | 0.11 | 194.288 | 191.788 | 203.188 | |
1186 | 2005.07.26 02:00 | close | 332 | 0.11 | 194.840 | 191.788 | 203.188 | 39.56 | 101107.66 |
1187 | 2005.07.29 14:00 | sell | 333 | 0.11 | 197.177 | 0.000 | 0.000 | |
1188 | 2005.07.29 14:00 | modify | 333 | 0.11 | 197.177 | 199.677 | 188.277 | |
1189 | 2005.07.29 18:00 | close | 333 | 0.11 | 197.328 | 199.677 | 188.277 | -11.52 | 101096.14 |
1190 | 2005.08.04 02:00 | sell | 334 | 0.11 | 197.588 | 0.000 | 0.000 | |
1191 | 2005.08.04 02:00 | modify | 334 | 0.11 | 197.588 | 200.088 | 188.688 | |
1192 | 2005.08.04 12:30 | close | 334 | 0.11 | 197.771 | 200.088 | 188.688 | -13.85 | 101082.29 |
1193 | 2005.08.04 16:30 | buy | 335 | 0.11 | 197.875 | 0.000 | 0.000 | |
1194 | 2005.08.04 16:30 | modify | 335 | 0.11 | 197.875 | 195.375 | 206.775 | |
1195 | 2005.08.09 11:30 | close | 335 | 0.11 | 199.725 | 195.375 | 206.775 | 133.86 | 101216.15 |
1196 | 2005.08.09 11:30 | sell | 336 | 0.11 | 199.725 | 0.000 | 0.000 | |
1197 | 2005.08.09 11:30 | modify | 336 | 0.11 | 199.725 | 202.225 | 190.825 | |
1198 | 2005.08.09 13:30 | modify | 336 | 0.11 | 199.725 | 202.225 | 199.425 | |
1199 | 2005.08.09 20:30 | close | 336 | 0.11 | 200.002 | 202.225 | 199.425 | -20.68 | 101195.47 |
1200 | 2005.08.11 16:00 | buy | 337 | 0.11 | 199.024 | 0.000 | 0.000 | |
1201 | 2005.08.11 16:00 | modify | 337 | 0.11 | 199.024 | 196.524 | 207.924 | |
1202 | 2005.08.11 18:30 | modify | 337 | 0.11 | 199.024 | 196.524 | 199.324 | |
1203 | 2005.08.12 14:00 | close | 337 | 0.11 | 198.624 | 196.524 | 199.324 | -29.61 | 101165.86 |
1204 | 2005.08.15 13:30 | sell | 338 | 0.11 | 198.237 | 0.000 | 0.000 | |
1205 | 2005.08.15 13:30 | modify | 338 | 0.11 | 198.237 | 200.737 | 189.337 | |
1206 | 2005.08.16 21:30 | close | 338 | 0.11 | 198.268 | 200.737 | 189.337 | -2.80 | 101163.06 |
1207 | 2005.08.18 22:00 | sell | 339 | 0.11 | 198.213 | 0.000 | 0.000 | |
1208 | 2005.08.18 22:00 | modify | 339 | 0.11 | 198.213 | 200.713 | 189.313 | |
1209 | 2005.08.19 12:30 | modify | 339 | 0.11 | 198.213 | 200.713 | 197.913 | |
1210 | 2005.08.19 17:00 | close | 339 | 0.11 | 198.230 | 200.713 | 197.913 | -1.78 | 101161.28 |
1211 | 2005.08.19 17:00 | buy | 340 | 0.11 | 198.230 | 0.000 | 0.000 | |
1212 | 2005.08.19 17:00 | modify | 340 | 0.11 | 198.230 | 195.730 | 207.130 | |
1213 | 2005.08.22 10:00 | close | 340 | 0.11 | 197.960 | 195.730 | 207.130 | -20.17 | 101141.11 |
1214 | 2005.08.26 15:00 | sell | 341 | 0.11 | 197.817 | 0.000 | 0.000 | |
1215 | 2005.08.26 15:00 | modify | 341 | 0.11 | 197.817 | 200.317 | 188.917 | |
1216 | 2005.08.26 18:00 | modify | 341 | 0.11 | 197.817 | 200.317 | 197.517 | |
1217 | 2005.08.29 02:00 | close | 341 | 0.11 | 198.390 | 200.317 | 197.517 | -42.18 | 101098.93 |
1218 | 2005.08.29 02:00 | buy | 342 | 0.11 | 198.390 | 0.000 | 0.000 | |
1219 | 2005.08.29 02:00 | modify | 342 | 0.11 | 198.390 | 195.890 | 207.290 | |
1220 | 2005.08.29 23:30 | close | 342 | 0.11 | 198.605 | 195.890 | 207.290 | 15.08 | 101114.01 |
1221 | 2005.08.31 01:00 | sell | 343 | 0.11 | 198.630 | 0.000 | 0.000 | |
1222 | 2005.08.31 01:00 | modify | 343 | 0.11 | 198.630 | 201.130 | 189.730 | |
1223 | 2005.08.31 04:00 | close | 343 | 0.11 | 199.003 | 201.130 | 189.730 | -27.65 | 101086.36 |
1224 | 2005.08.31 14:30 | buy | 344 | 0.11 | 199.259 | 0.000 | 0.000 | |
1225 | 2005.08.31 14:30 | modify | 344 | 0.11 | 199.259 | 196.759 | 208.159 | |
1226 | 2005.09.02 20:00 | modify | 344 | 0.11 | 199.259 | 201.954 | 208.159 | |
1227 | 2005.09.02 20:30 | modify | 344 | 0.11 | 199.259 | 201.990 | 208.159 | |
1228 | 2005.09.02 21:12 | s/l | 344 | 0.11 | 201.986 | 201.990 | 208.159 | 197.59 | 101283.95 |
1229 | 2005.09.13 06:30 | buy | 345 | 0.11 | 200.847 | 0.000 | 0.000 | |
1230 | 2005.09.13 06:30 | modify | 345 | 0.11 | 200.847 | 198.347 | 209.747 | |
1231 | 2005.09.14 12:00 | close | 345 | 0.11 | 201.169 | 198.347 | 209.747 | 22.85 | 101306.80 |
1232 | 2005.09.16 07:30 | buy | 346 | 0.11 | 200.325 | 0.000 | 0.000 | |
1233 | 2005.09.16 07:30 | modify | 346 | 0.11 | 200.325 | 197.825 | 209.225 | |
1234 | 2005.09.19 14:30 | close | 346 | 0.11 | 200.785 | 197.825 | 209.225 | 32.87 | 101339.67 |
1235 | 2005.09.19 14:30 | sell | 347 | 0.11 | 200.785 | 0.000 | 0.000 | |
1236 | 2005.09.19 14:30 | modify | 347 | 0.11 | 200.785 | 203.285 | 191.885 | |
1237 | 2005.09.19 22:30 | modify | 347 | 0.11 | 200.785 | 203.285 | 200.485 | |
1238 | 2005.09.20 00:30 | close | 347 | 0.11 | 201.027 | 203.285 | 200.485 | -18.13 | 101321.54 |
1239 | 2005.09.20 00:30 | buy | 348 | 0.11 | 201.027 | 0.000 | 0.000 | |
1240 | 2005.09.20 00:30 | modify | 348 | 0.11 | 201.027 | 198.527 | 209.927 | |
1241 | 2005.09.20 03:00 | close | 348 | 0.11 | 201.121 | 198.527 | 209.927 | 6.28 | 101327.82 |
1242 | 2005.09.22 14:30 | sell | 349 | 0.11 | 200.321 | 0.000 | 0.000 | |
1243 | 2005.09.22 14:30 | modify | 349 | 0.11 | 200.321 | 202.821 | 191.421 | |
1244 | 2005.09.26 14:30 | close | 349 | 0.11 | 199.596 | 202.821 | 191.421 | 52.12 | 101379.94 |
1245 | 2005.09.30 13:30 | buy | 350 | 0.11 | 199.959 | 0.000 | 0.000 | |
1246 | 2005.09.30 13:30 | modify | 350 | 0.11 | 199.959 | 197.459 | 208.859 | |
1247 | 2005.10.03 14:30 | close | 350 | 0.11 | 200.058 | 197.459 | 208.859 | 6.65 | 101386.59 |
1248 | 2005.10.03 14:30 | sell | 351 | 0.11 | 200.058 | 0.000 | 0.000 | |
1249 | 2005.10.03 14:30 | modify | 351 | 0.11 | 200.058 | 202.558 | 191.158 | |
1250 | 2005.10.03 18:00 | modify | 351 | 0.11 | 200.058 | 202.558 | 199.758 | |
1251 | 2005.10.03 22:00 | close | 351 | 0.11 | 200.314 | 202.558 | 199.758 | -19.15 | 101367.44 |
1252 | 2005.10.03 22:00 | buy | 352 | 0.11 | 200.314 | 0.000 | 0.000 | |
1253 | 2005.10.03 22:00 | modify | 352 | 0.11 | 200.314 | 197.814 | 209.214 | |
1254 | 2005.10.05 09:00 | close | 352 | 0.11 | 200.691 | 197.814 | 209.214 | 26.84 | 101394.28 |
1255 | 2005.10.06 02:00 | buy | 353 | 0.11 | 201.797 | 0.000 | 0.000 | |
1256 | 2005.10.06 02:00 | modify | 353 | 0.11 | 201.797 | 199.297 | 210.697 | |
1257 | 2005.10.06 03:00 | modify | 353 | 0.11 | 201.797 | 199.297 | 202.097 | |
1258 | 2005.10.06 20:00 | close | 353 | 0.11 | 201.152 | 199.297 | 202.097 | -47.41 | 101346.87 |
1259 | 2005.10.06 20:00 | sell | 354 | 0.11 | 201.152 | 0.000 | 0.000 | |
1260 | 2005.10.06 20:00 | modify | 354 | 0.11 | 201.152 | 203.652 | 192.252 | |
1261 | 2005.10.07 01:00 | modify | 354 | 0.11 | 201.152 | 203.652 | 200.852 | |
1262 | 2005.10.07 09:00 | close | 354 | 0.11 | 201.565 | 203.652 | 200.852 | -30.56 | 101316.31 |
1263 | 2005.10.07 10:00 | sell | 355 | 0.11 | 200.898 | 0.000 | 0.000 | |
1264 | 2005.10.07 10:00 | modify | 355 | 0.11 | 200.898 | 203.398 | 191.998 | |
1265 | 2005.10.10 16:30 | close | 355 | 0.11 | 200.482 | 203.398 | 191.998 | 29.68 | 101345.99 |
1266 | 2005.10.10 16:30 | buy | 356 | 0.11 | 200.482 | 0.000 | 0.000 | |
1267 | 2005.10.10 16:30 | modify | 356 | 0.11 | 200.482 | 197.982 | 209.382 | |
1268 | 2005.10.11 03:00 | modify | 356 | 0.11 | 200.482 | 197.982 | 200.782 | |
1269 | 2005.10.11 04:00 | close | 356 | 0.11 | 199.950 | 197.982 | 200.782 | -39.20 | 101306.79 |
1270 | 2005.10.12 02:30 | buy | 357 | 0.11 | 199.880 | 0.000 | 0.000 | |
1271 | 2005.10.12 02:30 | modify | 357 | 0.11 | 199.880 | 197.380 | 208.780 | |
1272 | 2005.10.12 11:30 | close | 357 | 0.11 | 199.653 | 197.380 | 208.780 | -17.04 | 101289.75 |
1273 | 2005.10.12 14:00 | buy | 358 | 0.11 | 200.181 | 0.000 | 0.000 | |
1274 | 2005.10.12 14:00 | modify | 358 | 0.11 | 200.181 | 197.681 | 209.081 | |
1275 | 2005.10.13 01:30 | close | 358 | 0.11 | 200.199 | 197.681 | 209.081 | 0.76 | 101290.51 |
1276 | 2005.10.17 19:00 | sell | 359 | 0.11 | 201.580 | 0.000 | 0.000 | |
1277 | 2005.10.17 19:00 | modify | 359 | 0.11 | 201.580 | 204.080 | 192.680 | |
1278 | 2005.10.18 03:30 | modify | 359 | 0.11 | 201.580 | 204.080 | 201.280 | |
1279 | 2005.10.18 05:00 | close | 359 | 0.11 | 201.988 | 204.080 | 201.280 | -30.19 | 101260.32 |
1280 | 2005.10.18 05:00 | buy | 360 | 0.11 | 201.988 | 0.000 | 0.000 | |
1281 | 2005.10.18 05:00 | modify | 360 | 0.11 | 201.988 | 199.488 | 210.888 | |
1282 | 2005.10.19 11:00 | close | 360 | 0.11 | 202.401 | 199.488 | 210.888 | 29.45 | 101289.77 |
1283 | 2005.10.19 13:30 | buy | 361 | 0.11 | 203.003 | 0.000 | 0.000 | |
1284 | 2005.10.19 13:30 | modify | 361 | 0.11 | 203.003 | 200.503 | 211.903 | |
1285 | 2005.10.24 03:30 | close | 361 | 0.11 | 204.748 | 200.503 | 211.903 | 126.24 | 101416.01 |
1286 | 2005.10.25 13:00 | buy | 362 | 0.11 | 204.887 | 0.000 | 0.000 | |
1287 | 2005.10.25 13:00 | modify | 362 | 0.11 | 204.887 | 202.387 | 213.787 | |
1288 | 2005.10.27 20:00 | close | 362 | 0.11 | 205.755 | 202.387 | 213.787 | 62.52 | 101478.53 |
1289 | 2005.11.01 20:30 | sell | 363 | 0.11 | 205.595 | 0.000 | 0.000 | |
1290 | 2005.11.01 20:30 | modify | 363 | 0.11 | 205.595 | 208.095 | 196.695 | |
1291 | 2005.11.02 00:00 | modify | 363 | 0.11 | 205.595 | 208.095 | 205.295 | |
1292 | 2005.11.02 07:00 | close | 363 | 0.11 | 206.361 | 208.095 | 205.295 | -56.21 | 101422.32 |
1293 | 2005.11.02 07:00 | buy | 364 | 0.11 | 206.361 | 0.000 | 0.000 | |
1294 | 2005.11.02 07:00 | modify | 364 | 0.11 | 206.361 | 203.861 | 215.261 | |
1295 | 2005.11.04 17:30 | close | 364 | 0.11 | 206.750 | 203.861 | 215.261 | 27.71 | 101450.03 |
1296 | 2005.11.14 00:30 | buy | 365 | 0.11 | 205.732 | 0.000 | 0.000 | |
1297 | 2005.11.14 00:30 | modify | 365 | 0.11 | 205.732 | 203.232 | 214.632 | |
1298 | 2005.11.14 04:00 | modify | 365 | 0.11 | 205.732 | 203.232 | 206.032 | |
1299 | 2005.11.14 10:36 | t/p | 365 | 0.11 | 206.033 | 203.232 | 206.032 | 21.32 | 101471.35 |
1300 | 2005.11.15 23:30 | sell | 366 | 0.11 | 206.262 | 0.000 | 0.000 | |
1301 | 2005.11.15 23:30 | modify | 366 | 0.11 | 206.262 | 208.762 | 197.362 | |
1302 | 2005.11.16 06:00 | modify | 366 | 0.11 | 206.262 | 208.762 | 205.962 | |
1303 | 2005.11.16 09:00 | close | 366 | 0.11 | 206.840 | 208.762 | 205.962 | -42.55 | 101428.80 |
1304 | 2005.11.16 09:00 | buy | 367 | 0.11 | 206.840 | 0.000 | 0.000 | |
1305 | 2005.11.16 09:00 | modify | 367 | 0.11 | 206.840 | 204.340 | 215.740 | |
1306 | 2005.11.16 13:00 | modify | 367 | 0.11 | 206.840 | 204.340 | 207.140 | |
1307 | 2005.11.16 16:30 | close | 367 | 0.11 | 205.292 | 204.340 | 207.140 | -113.02 | 101315.78 |
1308 | 2005.11.16 16:30 | sell | 368 | 0.11 | 205.292 | 0.000 | 0.000 | |
1309 | 2005.11.16 16:30 | modify | 368 | 0.11 | 205.292 | 207.792 | 196.392 | |
1310 | 2005.11.18 05:00 | close | 368 | 0.11 | 204.617 | 207.792 | 196.392 | 48.49 | 101364.27 |
1311 | 2005.11.18 20:30 | buy | 369 | 0.11 | 204.481 | 0.000 | 0.000 | |
1312 | 2005.11.18 20:30 | modify | 369 | 0.11 | 204.481 | 201.981 | 213.381 | |
1313 | 2005.11.21 03:30 | close | 369 | 0.11 | 204.523 | 201.981 | 213.381 | 2.50 | 101366.77 |
1314 | 2005.11.21 17:30 | sell | 370 | 0.11 | 204.135 | 0.000 | 0.000 | |
1315 | 2005.11.21 17:30 | modify | 370 | 0.11 | 204.135 | 206.635 | 195.235 | |
1316 | 2005.11.21 20:00 | modify | 370 | 0.11 | 204.135 | 206.635 | 203.835 | |
1317 | 2005.11.22 11:00 | close | 370 | 0.11 | 204.163 | 206.635 | 203.835 | -2.58 | 101364.19 |
1318 | 2005.11.22 14:00 | sell | 371 | 0.11 | 204.201 | 0.000 | 0.000 | |
1319 | 2005.11.22 14:00 | modify | 371 | 0.11 | 204.201 | 206.701 | 195.301 | |
1320 | 2005.11.22 14:30 | close | 371 | 0.11 | 204.287 | 206.701 | 195.301 | -6.80 | 101357.39 |
1321 | 2005.11.22 15:00 | sell | 372 | 0.11 | 204.119 | 0.000 | 0.000 | |
1322 | 2005.11.22 15:00 | modify | 372 | 0.11 | 204.119 | 206.619 | 195.219 | |
1323 | 2005.11.22 20:30 | modify | 372 | 0.11 | 204.119 | 206.619 | 203.819 | |
1324 | 2005.11.23 01:00 | close | 372 | 0.11 | 204.540 | 206.619 | 203.819 | -31.14 | 101326.25 |
1325 | 2005.11.23 01:00 | buy | 373 | 0.11 | 204.540 | 0.000 | 0.000 | |
1326 | 2005.11.23 01:00 | modify | 373 | 0.11 | 204.540 | 202.040 | 213.440 | |
1327 | 2005.11.23 03:30 | close | 373 | 0.11 | 204.281 | 202.040 | 213.440 | -19.37 | 101306.88 |
1328 | 2005.11.23 23:30 | buy | 374 | 0.11 | 204.634 | 0.000 | 0.000 | |
1329 | 2005.11.23 23:30 | modify | 374 | 0.11 | 204.634 | 202.134 | 213.534 | |
1330 | 2005.11.28 00:30 | close | 374 | 0.11 | 204.896 | 202.134 | 213.534 | 18.49 | 101325.37 |
1331 | 2005.11.28 00:30 | sell | 375 | 0.11 | 204.896 | 0.000 | 0.000 | |
1332 | 2005.11.28 00:30 | modify | 375 | 0.11 | 204.896 | 207.396 | 195.996 | |
1333 | 2005.11.28 19:00 | modify | 375 | 0.11 | 204.896 | 207.396 | 204.596 | |
1334 | 2005.11.28 22:00 | close | 375 | 0.11 | 205.519 | 207.396 | 204.596 | -45.81 | 101279.56 |
1335 | 2005.11.28 22:00 | buy | 376 | 0.11 | 205.519 | 0.000 | 0.000 | |
1336 | 2005.11.28 22:00 | modify | 376 | 0.11 | 205.519 | 203.019 | 214.419 | |
1337 | 2005.11.28 23:30 | close | 376 | 0.11 | 205.536 | 203.019 | 214.419 | 0.69 | 101280.25 |
1338 | 2005.11.30 11:30 | buy | 377 | 0.11 | 205.951 | 0.000 | 0.000 | |
1339 | 2005.11.30 11:30 | modify | 377 | 0.11 | 205.951 | 203.451 | 214.851 | |
1340 | 2005.12.01 20:00 | modify | 377 | 0.11 | 205.951 | 208.553 | 214.851 | |
1341 | 2005.12.01 20:30 | modify | 377 | 0.11 | 205.951 | 208.589 | 214.851 | |
1342 | 2005.12.01 21:00 | modify | 377 | 0.11 | 205.951 | 208.595 | 214.851 | |
1343 | 2005.12.01 21:37 | s/l | 377 | 0.11 | 208.584 | 208.595 | 214.851 | 190.76 | 101471.01 |
1344 | 2005.12.08 07:30 | sell | 378 | 0.11 | 209.470 | 0.000 | 0.000 | |
1345 | 2005.12.08 07:30 | modify | 378 | 0.11 | 209.470 | 211.970 | 200.570 | |
1346 | 2005.12.08 11:30 | modify | 378 | 0.11 | 209.470 | 211.970 | 209.170 | |
1347 | 2005.12.08 16:00 | close | 378 | 0.11 | 210.431 | 211.970 | 209.170 | -70.37 | 101400.64 |
1348 | 2005.12.08 16:00 | buy | 379 | 0.11 | 210.431 | 0.000 | 0.000 | |
1349 | 2005.12.08 16:00 | modify | 379 | 0.11 | 210.431 | 207.931 | 219.331 | |
1350 | 2005.12.13 20:00 | close | 379 | 0.11 | 212.228 | 207.931 | 219.331 | 130.01 | 101530.65 |
1351 | 2005.12.20 09:30 | buy | 380 | 0.11 | 205.350 | 0.000 | 0.000 | |
1352 | 2005.12.20 09:30 | modify | 380 | 0.11 | 205.350 | 202.850 | 214.250 | |
1353 | 2005.12.21 12:00 | modify | 380 | 0.11 | 205.350 | 202.850 | 205.650 | |
1354 | 2005.12.21 12:30 | close | 380 | 0.11 | 204.894 | 202.850 | 205.650 | -33.68 | 101496.97 |
1355 | 2005.12.21 12:30 | sell | 381 | 0.11 | 204.894 | 0.000 | 0.000 | |
1356 | 2005.12.21 12:30 | modify | 381 | 0.11 | 204.894 | 207.394 | 195.994 | |
1357 | 2005.12.22 09:30 | close | 381 | 0.11 | 204.746 | 207.394 | 195.994 | 10.20 | 101507.17 |
1358 | 2005.12.22 13:30 | sell | 382 | 0.11 | 203.875 | 0.000 | 0.000 | |
1359 | 2005.12.22 13:30 | modify | 382 | 0.11 | 203.875 | 206.375 | 194.975 | |
1360 | 2005.12.26 14:30 | close | 382 | 0.11 | 201.718 | 206.375 | 194.975 | 156.17 | 101663.34 |
1361 | 2005.12.27 04:00 | buy | 383 | 0.11 | 202.733 | 0.000 | 0.000 | |
1362 | 2005.12.27 04:00 | modify | 383 | 0.11 | 202.733 | 200.233 | 211.633 | |
1363 | 2005.12.28 03:30 | close | 383 | 0.11 | 202.871 | 200.233 | 211.633 | 9.47 | 101672.81 |
1364 | 2005.12.28 05:00 | buy | 384 | 0.11 | 202.915 | 0.000 | 0.000 | |
1365 | 2005.12.28 05:00 | modify | 384 | 0.11 | 202.915 | 200.415 | 211.815 | |
1366 | 2005.12.28 07:30 | close | 384 | 0.11 | 202.635 | 200.415 | 211.815 | -20.89 | 101651.92 |
1367 | 2005.12.28 07:30 | sell | 385 | 0.11 | 202.635 | 0.000 | 0.000 | |
1368 | 2005.12.28 07:30 | modify | 385 | 0.11 | 202.635 | 205.135 | 193.735 | |
1369 | 2005.12.28 09:00 | close | 385 | 0.11 | 203.043 | 205.135 | 193.735 | -30.19 | 101621.73 |
1370 | 2005.12.28 09:00 | buy | 386 | 0.11 | 203.043 | 0.000 | 0.000 | |
1371 | 2005.12.28 09:00 | modify | 386 | 0.11 | 203.043 | 200.543 | 211.943 | |
1372 | 2005.12.28 17:00 | close | 386 | 0.11 | 202.893 | 200.543 | 211.943 | -11.45 | 101610.28 |
1373 | 2005.12.28 21:30 | sell | 387 | 0.11 | 202.079 | 0.000 | 0.000 | |
1374 | 2005.12.28 21:30 | modify | 387 | 0.11 | 202.079 | 204.579 | 193.179 | |
1375 | 2005.12.29 00:30 | modify | 387 | 0.11 | 202.079 | 204.579 | 201.779 | |
1376 | 2005.12.29 11:30 | close | 387 | 0.11 | 202.681 | 204.579 | 201.779 | -44.29 | 101565.99 |
1377 | 2005.12.30 09:30 | sell | 388 | 0.11 | 202.651 | 0.000 | 0.000 | |
1378 | 2005.12.30 09:30 | modify | 388 | 0.11 | 202.651 | 205.151 | 193.751 | |
1379 | 2005.12.30 23:30 | modify | 388 | 0.11 | 202.651 | 205.151 | 202.351 | |
1380 | 2006.01.02 01:00 | close | 388 | 0.11 | 202.890 | 205.151 | 202.351 | -17.91 | 101548.08 |
1381 | 2006.01.02 01:00 | buy | 389 | 0.11 | 202.890 | 0.000 | 0.000 | |
1382 | 2006.01.02 01:00 | modify | 389 | 0.11 | 202.890 | 200.390 | 211.790 | |
1383 | 2006.01.02 21:00 | close | 389 | 0.11 | 202.847 | 200.390 | 211.790 | -3.67 | 101544.41 |
1384 | 2006.01.04 00:00 | buy | 390 | 0.11 | 202.848 | 0.000 | 0.000 | |
1385 | 2006.01.04 00:00 | modify | 390 | 0.11 | 202.848 | 200.348 | 211.748 | |
1386 | 2006.01.04 08:30 | modify | 390 | 0.11 | 202.848 | 200.348 | 203.148 | |
1387 | 2006.01.04 10:31 | t/p | 390 | 0.11 | 203.148 | 200.348 | 203.148 | 21.25 | 101565.66 |
1388 | 2006.01.05 11:00 | sell | 391 | 0.11 | 203.051 | 0.000 | 0.000 | |
1389 | 2006.01.05 11:00 | modify | 391 | 0.11 | 203.051 | 205.551 | 194.151 | |
1390 | 2006.01.05 12:00 | modify | 391 | 0.11 | 203.051 | 205.551 | 202.751 | |
1391 | 2006.01.06 09:30 | close | 391 | 0.11 | 203.497 | 205.551 | 202.751 | -32.95 | 101532.71 |
1392 | 2006.01.06 16:30 | sell | 392 | 0.11 | 202.405 | 0.000 | 0.000 | |
1393 | 2006.01.06 16:30 | modify | 392 | 0.11 | 202.405 | 204.905 | 193.505 | |
1394 | 2006.01.06 17:30 | modify | 392 | 0.11 | 202.405 | 204.905 | 202.105 | |
1395 | 2006.01.09 02:18 | t/p | 392 | 0.11 | 202.100 | 204.905 | 202.105 | 21.61 | 101554.32 |
1396 | 2006.01.10 00:00 | buy | 393 | 0.11 | 202.070 | 0.000 | 0.000 | |
1397 | 2006.01.10 00:00 | modify | 393 | 0.11 | 202.070 | 199.570 | 210.970 | |
1398 | 2006.01.10 01:00 | close | 393 | 0.11 | 202.065 | 199.570 | 210.970 | -0.91 | 101553.41 |
1399 | 2006.01.10 17:00 | sell | 394 | 0.11 | 201.943 | 0.000 | 0.000 | |
1400 | 2006.01.10 17:00 | modify | 394 | 0.11 | 201.943 | 204.443 | 193.043 | |
1401 | 2006.01.12 05:00 | close | 394 | 0.11 | 201.416 | 204.443 | 193.043 | 37.74 | 101591.15 |
1402 | 2006.01.12 05:00 | buy | 395 | 0.11 | 201.416 | 0.000 | 0.000 | |
1403 | 2006.01.12 05:00 | modify | 395 | 0.11 | 201.416 | 198.916 | 210.316 | |
1404 | 2006.01.12 13:00 | modify | 395 | 0.11 | 201.416 | 198.916 | 201.716 | |
1405 | 2006.01.12 15:30 | close | 395 | 0.11 | 200.907 | 198.916 | 201.716 | -37.54 | 101553.61 |
1406 | 2006.01.12 15:30 | sell | 396 | 0.11 | 200.907 | 0.000 | 0.000 | |
1407 | 2006.01.12 15:30 | modify | 396 | 0.11 | 200.907 | 203.407 | 192.007 | |
1408 | 2006.01.12 19:00 | modify | 396 | 0.11 | 200.907 | 203.407 | 200.607 | |
1409 | 2006.01.13 04:00 | close | 396 | 0.11 | 201.773 | 203.407 | 200.607 | -63.47 | 101490.14 |
1410 | 2006.01.13 04:00 | buy | 397 | 0.11 | 201.773 | 0.000 | 0.000 | |
1411 | 2006.01.13 04:00 | modify | 397 | 0.11 | 201.773 | 199.273 | 210.673 | |
1412 | 2006.01.13 04:30 | close | 397 | 0.11 | 201.627 | 199.273 | 210.673 | -11.16 | 101478.98 |
1413 | 2006.01.20 01:30 | buy | 398 | 0.11 | 202.906 | 0.000 | 0.000 | |
1414 | 2006.01.20 01:30 | modify | 398 | 0.11 | 202.906 | 200.406 | 211.806 | |
1415 | 2006.01.20 05:00 | close | 398 | 0.11 | 202.907 | 200.406 | 211.806 | -0.48 | 101478.50 |
1416 | 2006.01.20 19:00 | buy | 399 | 0.11 | 203.797 | 0.000 | 0.000 | |
1417 | 2006.01.20 19:00 | modify | 399 | 0.11 | 203.797 | 201.297 | 212.697 | |
1418 | 2006.01.23 12:00 | modify | 399 | 0.11 | 203.797 | 201.297 | 204.097 | |
1419 | 2006.01.23 14:00 | close | 399 | 0.11 | 203.798 | 201.297 | 204.097 | -0.47 | 101478.03 |
1420 | 2006.01.24 16:00 | sell | 400 | 0.11 | 204.432 | 0.000 | 0.000 | |
1421 | 2006.01.24 16:00 | modify | 400 | 0.11 | 204.432 | 206.932 | 195.532 | |
1422 | 2006.01.24 19:00 | modify | 400 | 0.11 | 204.432 | 206.932 | 204.132 | |
1423 | 2006.01.24 21:30 | close | 400 | 0.11 | 204.632 | 206.932 | 204.132 | -15.08 | 101462.95 |
1424 | 2006.01.24 21:30 | buy | 401 | 0.11 | 204.632 | 0.000 | 0.000 | |
1425 | 2006.01.24 21:30 | modify | 401 | 0.11 | 204.632 | 202.132 | 213.532 | |
1426 | 2006.01.26 18:00 | modify | 401 | 0.11 | 204.632 | 207.261 | 213.532 | |
1427 | 2006.01.26 18:06 | s/l | 401 | 0.11 | 207.255 | 207.261 | 213.532 | 190.03 | 101652.98 |
1428 | 2006.02.09 18:00 | sell | 402 | 0.11 | 206.172 | 0.000 | 0.000 | |
1429 | 2006.02.09 18:00 | modify | 402 | 0.11 | 206.172 | 208.672 | 197.272 | |
1430 | 2006.02.09 19:00 | modify | 402 | 0.11 | 206.172 | 208.672 | 205.872 | |
1431 | 2006.02.10 00:30 | close | 402 | 0.11 | 206.883 | 208.672 | 205.872 | -52.21 | 101600.77 |
1432 | 2006.02.10 10:00 | sell | 403 | 0.11 | 205.212 | 0.000 | 0.000 | |
1433 | 2006.02.10 10:00 | modify | 403 | 0.11 | 205.212 | 207.712 | 196.312 | |
1434 | 2006.02.10 15:00 | modify | 403 | 0.11 | 205.212 | 207.712 | 204.912 | |
1435 | 2006.02.13 02:28 | t/p | 403 | 0.11 | 204.909 | 207.712 | 204.912 | 21.47 | 101622.24 |
1436 | 2006.03.02 01:00 | sell | 404 | 0.11 | 202.939 | 0.000 | 0.000 | |
1437 | 2006.03.02 01:00 | modify | 404 | 0.11 | 202.939 | 205.439 | 194.039 | |
1438 | 2006.03.02 04:30 | modify | 404 | 0.11 | 202.939 | 205.439 | 202.639 | |
1439 | 2006.03.02 17:37 | t/p | 404 | 0.11 | 202.638 | 205.439 | 202.639 | 21.32 | 101643.56 |
1440 | 2006.03.03 03:00 | buy | 405 | 0.11 | 204.151 | 0.000 | 0.000 | |
1441 | 2006.03.03 03:00 | modify | 405 | 0.11 | 204.151 | 201.651 | 213.051 | |
1442 | 2006.03.03 04:00 | modify | 405 | 0.11 | 204.151 | 201.651 | 204.451 | |
1443 | 2006.03.03 14:20 | t/p | 405 | 0.11 | 204.455 | 201.651 | 204.451 | 21.53 | 101665.09 |
1444 | 2006.03.09 07:00 | sell | 406 | 0.11 | 204.441 | 0.000 | 0.000 | |
1445 | 2006.03.09 07:00 | modify | 406 | 0.11 | 204.441 | 206.941 | 195.541 | |
1446 | 2006.03.09 08:00 | modify | 406 | 0.11 | 204.441 | 206.941 | 204.141 | |
1447 | 2006.03.09 10:27 | t/p | 406 | 0.11 | 204.121 | 206.941 | 204.141 | 22.70 | 101687.79 |
1448 | 2006.03.09 22:30 | buy | 407 | 0.11 | 205.110 | 0.000 | 0.000 | |
1449 | 2006.03.09 22:30 | modify | 407 | 0.11 | 205.110 | 202.610 | 214.010 | |
1450 | 2006.03.10 22:30 | close | 407 | 0.11 | 205.575 | 202.610 | 214.010 | 33.24 | 101721.03 |
1451 | 2006.03.13 17:00 | buy | 408 | 0.11 | 205.593 | 0.000 | 0.000 | |
1452 | 2006.03.13 17:00 | modify | 408 | 0.11 | 205.593 | 203.093 | 214.493 | |
1453 | 2006.03.14 11:30 | close | 408 | 0.11 | 205.590 | 203.093 | 214.493 | -0.77 | 101720.26 |
1454 | 2006.03.16 04:00 | buy | 409 | 0.11 | 205.439 | 0.000 | 0.000 | |
1455 | 2006.03.16 04:00 | modify | 409 | 0.11 | 205.439 | 202.939 | 214.339 | |
1456 | 2006.03.17 00:00 | close | 409 | 0.11 | 205.272 | 202.939 | 214.339 | -12.69 | 101707.57 |
1457 | 2006.03.17 00:00 | sell | 410 | 0.11 | 205.272 | 0.000 | 0.000 | |
1458 | 2006.03.17 00:00 | modify | 410 | 0.11 | 205.272 | 207.772 | 196.372 | |
1459 | 2006.03.20 09:30 | close | 410 | 0.11 | 203.977 | 207.772 | 196.372 | 93.53 | 101801.10 |
1460 | 2006.03.20 09:30 | buy | 411 | 0.11 | 203.977 | 0.000 | 0.000 | |
1461 | 2006.03.20 09:30 | modify | 411 | 0.11 | 203.977 | 201.477 | 212.877 | |
1462 | 2006.03.20 14:30 | modify | 411 | 0.11 | 203.977 | 201.477 | 204.277 | |
1463 | 2006.03.20 16:00 | close | 411 | 0.11 | 202.938 | 201.477 | 204.277 | -76.04 | 101725.06 |
1464 | 2006.03.20 21:00 | sell | 412 | 0.11 | 203.939 | 0.000 | 0.000 | |
1465 | 2006.03.20 21:00 | modify | 412 | 0.11 | 203.939 | 206.439 | 195.039 | |
1466 | 2006.03.21 00:00 | modify | 412 | 0.11 | 203.939 | 206.439 | 203.639 | |
1467 | 2006.03.21 00:30 | close | 412 | 0.11 | 204.364 | 206.439 | 203.639 | -31.42 | 101693.64 |
1468 | 2006.03.21 21:00 | buy | 413 | 0.11 | 204.669 | 0.000 | 0.000 | |
1469 | 2006.03.21 21:00 | modify | 413 | 0.11 | 204.669 | 202.169 | 213.569 | |
1470 | 2006.03.22 15:30 | modify | 413 | 0.11 | 204.669 | 202.169 | 204.969 | |
1471 | 2006.03.22 16:30 | close | 413 | 0.11 | 204.339 | 202.169 | 204.969 | -24.53 | 101669.11 |
1472 | 2006.03.22 16:30 | sell | 414 | 0.11 | 204.339 | 0.000 | 0.000 | |
1473 | 2006.03.22 16:30 | modify | 414 | 0.11 | 204.339 | 206.839 | 195.439 | |
1474 | 2006.03.23 22:00 | close | 414 | 0.11 | 204.576 | 206.839 | 195.439 | -17.77 | 101651.34 |
1475 | 2006.03.23 22:00 | buy | 415 | 0.11 | 204.576 | 0.000 | 0.000 | |
1476 | 2006.03.23 22:00 | modify | 415 | 0.11 | 204.576 | 202.076 | 213.476 | |
1477 | 2006.03.27 03:00 | close | 415 | 0.11 | 203.849 | 202.076 | 213.476 | -53.37 | 101597.97 |
1478 | 2006.03.27 03:30 | sell | 416 | 0.11 | 204.013 | 0.000 | 0.000 | |
1479 | 2006.03.27 03:30 | modify | 416 | 0.11 | 204.013 | 206.513 | 195.113 | |
1480 | 2006.03.28 04:00 | close | 416 | 0.11 | 203.846 | 206.513 | 195.113 | 11.58 | 101609.55 |
1481 | 2006.03.28 04:00 | buy | 417 | 0.11 | 203.846 | 0.000 | 0.000 | |
1482 | 2006.03.28 04:00 | modify | 417 | 0.11 | 203.846 | 201.346 | 212.746 | |
1483 | 2006.03.28 10:00 | close | 417 | 0.11 | 203.943 | 201.346 | 212.746 | 6.50 | 101616.05 |
1484 | 2006.03.29 14:30 | sell | 418 | 0.11 | 204.531 | 0.000 | 0.000 | |
1485 | 2006.03.29 14:30 | modify | 418 | 0.11 | 204.531 | 207.031 | 195.631 | |
1486 | 2006.03.30 10:00 | close | 418 | 0.11 | 204.515 | 207.031 | 195.631 | 0.61 | 101616.66 |
1487 | 2006.03.30 10:00 | buy | 419 | 0.11 | 204.515 | 0.000 | 0.000 | |
1488 | 2006.03.30 10:00 | modify | 419 | 0.11 | 204.515 | 202.015 | 213.415 | |
1489 | 2006.03.30 12:00 | close | 419 | 0.11 | 203.913 | 202.015 | 213.415 | -44.29 | 101572.37 |
1490 | 2006.03.30 15:30 | sell | 420 | 0.11 | 204.298 | 0.000 | 0.000 | |
1491 | 2006.03.30 15:30 | modify | 420 | 0.11 | 204.298 | 206.798 | 195.398 | |
1492 | 2006.03.30 16:00 | modify | 420 | 0.11 | 204.298 | 206.798 | 203.998 | |
1493 | 2006.03.30 18:00 | close | 420 | 0.11 | 205.081 | 206.798 | 203.998 | -57.44 | 101514.93 |
1494 | 2006.03.30 18:00 | buy | 421 | 0.11 | 205.081 | 0.000 | 0.000 | |
1495 | 2006.03.30 18:00 | modify | 421 | 0.11 | 205.081 | 202.581 | 213.981 | |
1496 | 2006.03.30 18:30 | modify | 421 | 0.11 | 205.081 | 202.581 | 205.381 | |
1497 | 2006.03.31 12:30 | close | 421 | 0.11 | 204.334 | 202.581 | 205.381 | -54.83 | 101460.10 |
1498 | 2006.03.31 12:30 | sell | 422 | 0.11 | 204.334 | 0.000 | 0.000 | |
1499 | 2006.03.31 12:30 | modify | 422 | 0.11 | 204.334 | 206.834 | 195.434 | |
1500 | 2006.03.31 15:30 | modify | 422 | 0.11 | 204.334 | 206.834 | 204.034 | |
1501 | 2006.04.03 06:30 | close | 422 | 0.11 | 204.701 | 206.834 | 204.034 | -27.21 | 101432.89 |
1502 | 2006.04.03 06:30 | buy | 423 | 0.11 | 204.701 | 0.000 | 0.000 | |
1503 | 2006.04.03 06:30 | modify | 423 | 0.11 | 204.701 | 202.201 | 213.601 | |
1504 | 2006.04.03 17:00 | modify | 423 | 0.11 | 204.701 | 202.201 | 205.001 | |
1505 | 2006.04.03 18:37 | t/p | 423 | 0.11 | 205.004 | 202.201 | 205.001 | 21.46 | 101454.35 |
1506 | 2006.04.05 10:00 | sell | 424 | 0.11 | 205.364 | 0.000 | 0.000 | |
1507 | 2006.04.05 10:00 | modify | 424 | 0.11 | 205.364 | 207.864 | 196.464 | |
1508 | 2006.04.05 11:00 | modify | 424 | 0.11 | 205.364 | 207.864 | 205.064 | |
1509 | 2006.04.05 22:30 | close | 424 | 0.11 | 205.843 | 207.864 | 205.064 | -35.35 | 101419.00 |
1510 | 2006.04.12 05:00 | sell | 425 | 0.11 | 206.496 | 0.000 | 0.000 | |
1511 | 2006.04.12 05:00 | modify | 425 | 0.11 | 206.496 | 208.996 | 197.596 | |
1512 | 2006.04.12 10:30 | modify | 425 | 0.11 | 206.496 | 208.996 | 206.196 | |
1513 | 2006.04.12 14:30 | close | 425 | 0.11 | 207.139 | 208.996 | 206.196 | -47.27 | 101371.73 |
1514 | 2006.04.12 14:30 | buy | 426 | 0.11 | 207.139 | 0.000 | 0.000 | |
1515 | 2006.04.12 14:30 | modify | 426 | 0.11 | 207.139 | 204.639 | 216.039 | |
1516 | 2006.04.12 16:00 | modify | 426 | 0.11 | 207.139 | 204.639 | 207.439 | |
1517 | 2006.04.13 04:24 | t/p | 426 | 0.11 | 207.439 | 204.639 | 207.439 | 21.24 | 101392.97 |
1518 | 2006.04.27 19:30 | buy | 427 | 0.11 | 205.332 | 0.000 | 0.000 | |
1519 | 2006.04.27 19:30 | modify | 427 | 0.11 | 205.332 | 202.832 | 214.232 | |
1520 | 2006.04.28 00:30 | close | 427 | 0.11 | 205.498 | 202.832 | 214.232 | 11.52 | 101404.49 |
1521 | 2006.05.01 12:00 | sell | 428 | 0.11 | 206.623 | 0.000 | 0.000 | |
1522 | 2006.05.01 12:00 | modify | 428 | 0.11 | 206.623 | 209.123 | 197.723 | |
1523 | 2006.05.01 17:30 | modify | 428 | 0.11 | 206.623 | 209.123 | 206.323 | |
1524 | 2006.05.02 01:00 | close | 428 | 0.11 | 207.183 | 209.123 | 206.323 | -41.24 | 101363.25 |
1525 | 2006.05.02 01:00 | buy | 429 | 0.11 | 207.183 | 0.000 | 0.000 | |
1526 | 2006.05.02 01:00 | modify | 429 | 0.11 | 207.183 | 204.683 | 216.083 | |
1527 | 2006.05.04 21:00 | modify | 429 | 0.11 | 207.183 | 209.829 | 216.083 | |
1528 | 2006.05.04 21:30 | modify | 429 | 0.11 | 207.183 | 210.238 | 216.083 | |
1529 | 2006.05.04 23:00 | modify | 429 | 0.11 | 207.183 | 210.310 | 216.083 | |
1530 | 2006.05.04 23:30 | modify | 429 | 0.11 | 207.183 | 210.312 | 216.083 | |
1531 | 2006.05.05 00:01 | s/l | 429 | 0.11 | 210.296 | 210.312 | 216.083 | 225.64 | 101588.89 |
1532 | 2006.05.09 08:30 | sell | 430 | 0.11 | 207.158 | 0.000 | 0.000 | |
1533 | 2006.05.09 08:30 | modify | 430 | 0.11 | 207.158 | 209.658 | 198.258 | |
1534 | 2006.05.09 09:00 | close | 430 | 0.11 | 207.190 | 209.658 | 198.258 | -2.88 | 101586.01 |
1535 | 2006.05.09 10:30 | sell | 431 | 0.11 | 206.976 | 0.000 | 0.000 | |
1536 | 2006.05.09 10:30 | modify | 431 | 0.11 | 206.976 | 209.476 | 198.076 | |
1537 | 2006.05.09 16:30 | modify | 431 | 0.11 | 206.976 | 209.476 | 206.676 | |
1538 | 2006.05.10 00:00 | close | 431 | 0.11 | 207.318 | 209.476 | 206.676 | -25.40 | 101560.61 |
1539 | 2006.05.10 10:30 | sell | 432 | 0.11 | 207.024 | 0.000 | 0.000 | |
1540 | 2006.05.10 10:30 | modify | 432 | 0.11 | 207.024 | 209.524 | 198.124 | |
1541 | 2006.05.11 09:00 | close | 432 | 0.11 | 206.349 | 209.524 | 198.124 | 48.50 | 101609.11 |
1542 | 2006.05.12 12:00 | sell | 433 | 0.11 | 207.455 | 0.000 | 0.000 | |
1543 | 2006.05.12 12:00 | modify | 433 | 0.11 | 207.455 | 209.955 | 198.555 | |
1544 | 2006.05.12 13:30 | modify | 433 | 0.11 | 207.455 | 209.955 | 207.155 | |
1545 | 2006.05.12 19:00 | close | 433 | 0.11 | 208.940 | 209.955 | 207.155 | -108.44 | 101500.67 |
1546 | 2006.05.16 12:00 | sell | 434 | 0.11 | 207.436 | 0.000 | 0.000 | |
1547 | 2006.05.16 12:00 | modify | 434 | 0.11 | 207.436 | 209.936 | 198.536 | |
1548 | 2006.05.17 16:30 | close | 434 | 0.11 | 206.900 | 209.936 | 198.536 | 38.39 | 101539.06 |
1549 | 2006.05.23 03:30 | sell | 435 | 0.11 | 210.411 | 0.000 | 0.000 | |
1550 | 2006.05.23 03:30 | modify | 435 | 0.11 | 210.411 | 212.911 | 201.511 | |
1551 | 2006.05.23 10:00 | close | 435 | 0.11 | 209.684 | 212.911 | 201.511 | 52.27 | 101591.33 |
1552 | 2006.05.24 03:30 | buy | 436 | 0.11 | 210.795 | 0.000 | 0.000 | |
1553 | 2006.05.24 03:30 | modify | 436 | 0.11 | 210.795 | 208.295 | 219.695 | |
1554 | 2006.05.24 14:00 | modify | 436 | 0.11 | 210.795 | 208.295 | 211.095 | |
1555 | 2006.05.24 21:43 | t/p | 436 | 0.11 | 211.096 | 208.295 | 211.095 | 21.32 | 101612.65 |
1556 | 2006.05.26 18:00 | sell | 437 | 0.11 | 208.765 | 0.000 | 0.000 | |
1557 | 2006.05.26 18:00 | modify | 437 | 0.11 | 208.765 | 211.265 | 199.865 | |
1558 | 2006.05.26 20:30 | modify | 437 | 0.11 | 208.765 | 211.265 | 208.465 | |
1559 | 2006.05.29 20:00 | close | 437 | 0.11 | 209.212 | 211.265 | 208.465 | -33.02 | 101579.63 |
1560 | 2006.05.31 13:00 | sell | 438 | 0.11 | 210.484 | 0.000 | 0.000 | |
1561 | 2006.05.31 13:00 | modify | 438 | 0.11 | 210.484 | 212.984 | 201.584 | |
1562 | 2006.05.31 15:30 | close | 438 | 0.11 | 210.464 | 212.984 | 201.584 | 0.90 | 101580.53 |
1563 | 2006.06.02 13:30 | buy | 439 | 0.11 | 210.573 | 0.000 | 0.000 | |
1564 | 2006.06.02 13:30 | modify | 439 | 0.11 | 210.573 | 208.073 | 219.473 | |
1565 | 2006.06.02 17:00 | modify | 439 | 0.11 | 210.573 | 208.073 | 210.873 | |
1566 | 2006.06.05 01:30 | close | 439 | 0.11 | 210.234 | 208.073 | 210.873 | -25.18 | 101555.35 |
1567 | 2006.06.05 11:30 | buy | 440 | 0.11 | 210.641 | 0.000 | 0.000 | |
1568 | 2006.06.05 11:30 | modify | 440 | 0.11 | 210.641 | 208.141 | 219.541 | |
1569 | 2006.06.05 15:30 | modify | 440 | 0.11 | 210.641 | 208.141 | 210.941 | |
1570 | 2006.06.05 20:30 | close | 440 | 0.11 | 209.650 | 208.141 | 210.941 | -72.55 | 101482.80 |
1571 | 2006.06.05 20:30 | sell | 441 | 0.11 | 209.650 | 0.000 | 0.000 | |
1572 | 2006.06.05 20:30 | modify | 441 | 0.11 | 209.650 | 212.150 | 200.750 | |
1573 | 2006.06.05 22:30 | modify | 441 | 0.11 | 209.650 | 212.150 | 209.350 | |
1574 | 2006.06.06 08:30 | close | 441 | 0.11 | 210.445 | 212.150 | 209.350 | -58.31 | 101424.49 |
1575 | 2006.06.06 08:30 | buy | 442 | 0.11 | 210.445 | 0.000 | 0.000 | |
1576 | 2006.06.06 08:30 | modify | 442 | 0.11 | 210.445 | 207.945 | 219.345 | |
1577 | 2006.06.06 12:00 | modify | 442 | 0.11 | 210.445 | 207.945 | 210.745 | |
1578 | 2006.06.06 17:12 | t/p | 442 | 0.11 | 210.745 | 207.945 | 210.745 | 21.25 | 101445.74 |
1579 | 2006.06.08 16:30 | sell | 443 | 0.11 | 210.359 | 0.000 | 0.000 | |
1580 | 2006.06.08 16:30 | modify | 443 | 0.11 | 210.359 | 212.859 | 201.459 | |
1581 | 2006.06.12 07:00 | close | 443 | 0.11 | 210.331 | 212.859 | 201.459 | 1.49 | 101447.23 |
1582 | 2006.06.12 07:00 | buy | 444 | 0.11 | 210.331 | 0.000 | 0.000 | |
1583 | 2006.06.12 07:00 | modify | 444 | 0.11 | 210.331 | 207.831 | 219.231 | |
1584 | 2006.06.16 22:30 | modify | 444 | 0.11 | 210.331 | 212.951 | 219.231 | |
1585 | 2006.06.16 22:41 | s/l | 444 | 0.11 | 212.940 | 212.951 | 219.231 | 189.01 | 101636.24 |
1586 | 2006.06.21 15:30 | buy | 445 | 0.11 | 212.035 | 0.000 | 0.000 | |
1587 | 2006.06.21 15:30 | modify | 445 | 0.11 | 212.035 | 209.535 | 220.935 | |
1588 | 2006.06.21 19:30 | modify | 445 | 0.11 | 212.035 | 209.535 | 212.335 | |
1589 | 2006.06.22 18:30 | close | 445 | 0.11 | 211.965 | 209.535 | 212.335 | -5.64 | 101630.60 |
1590 | 2006.06.22 18:30 | sell | 446 | 0.11 | 211.965 | 0.000 | 0.000 | |
1591 | 2006.06.22 18:30 | modify | 446 | 0.11 | 211.965 | 214.465 | 203.065 | |
1592 | 2006.06.22 19:00 | close | 446 | 0.11 | 212.124 | 214.465 | 203.065 | -12.10 | 101618.50 |
1593 | 2006.06.22 19:00 | buy | 447 | 0.11 | 212.124 | 0.000 | 0.000 | |
1594 | 2006.06.22 19:00 | modify | 447 | 0.11 | 212.124 | 209.624 | 221.024 | |
1595 | 2006.06.23 15:00 | close | 447 | 0.11 | 211.704 | 209.624 | 221.024 | -31.06 | 101587.44 |
1596 | 2006.06.23 15:00 | sell | 448 | 0.11 | 211.704 | 0.000 | 0.000 | |
1597 | 2006.06.23 15:00 | modify | 448 | 0.11 | 211.704 | 214.204 | 202.804 | |
1598 | 2006.06.26 06:00 | close | 448 | 0.11 | 211.996 | 214.204 | 202.804 | -21.76 | 101565.68 |
1599 | 2006.06.26 17:30 | sell | 449 | 0.11 | 211.501 | 0.000 | 0.000 | |
1600 | 2006.06.26 17:30 | modify | 449 | 0.11 | 211.501 | 214.001 | 202.601 | |
1601 | 2006.06.26 19:30 | modify | 449 | 0.11 | 211.501 | 214.001 | 211.201 | |
1602 | 2006.06.27 01:00 | close | 449 | 0.11 | 211.929 | 214.001 | 211.201 | -31.64 | 101534.04 |
1603 | 2006.06.27 01:00 | buy | 450 | 0.11 | 211.929 | 0.000 | 0.000 | |
1604 | 2006.06.27 01:00 | modify | 450 | 0.11 | 211.929 | 209.429 | 220.829 | |
1605 | 2006.06.27 11:30 | close | 450 | 0.11 | 211.651 | 209.429 | 220.829 | -20.75 | 101513.29 |
1606 | 2006.06.29 13:30 | sell | 451 | 0.11 | 210.994 | 0.000 | 0.000 | |
1607 | 2006.06.29 13:30 | modify | 451 | 0.11 | 210.994 | 213.494 | 202.094 | |
1608 | 2006.06.30 18:00 | modify | 451 | 0.11 | 210.994 | 213.494 | 210.694 | |
1609 | 2006.06.30 18:30 | close | 451 | 0.11 | 211.559 | 213.494 | 210.694 | -41.60 | 101471.69 |
1610 | 2006.06.30 18:30 | buy | 452 | 0.11 | 211.559 | 0.000 | 0.000 | |
1611 | 2006.06.30 18:30 | modify | 452 | 0.11 | 211.559 | 209.059 | 220.459 | |
1612 | 2006.07.03 00:30 | modify | 452 | 0.11 | 211.559 | 209.059 | 211.859 | |
1613 | 2006.07.04 00:30 | close | 452 | 0.11 | 211.196 | 209.059 | 211.859 | -26.92 | 101444.77 |
1614 | 2006.07.04 00:30 | sell | 453 | 0.11 | 211.196 | 0.000 | 0.000 | |
1615 | 2006.07.04 00:30 | modify | 453 | 0.11 | 211.196 | 213.696 | 202.296 | |
1616 | 2006.07.04 16:00 | modify | 453 | 0.11 | 211.196 | 213.696 | 210.896 | |
1617 | 2006.07.04 17:00 | close | 453 | 0.11 | 211.596 | 213.696 | 210.896 | -29.61 | 101415.16 |
1618 | 2006.07.11 03:00 | buy | 454 | 0.11 | 210.564 | 0.000 | 0.000 | |
1619 | 2006.07.11 03:00 | modify | 454 | 0.11 | 210.564 | 208.064 | 219.464 | |
1620 | 2006.07.11 05:30 | modify | 454 | 0.11 | 210.564 | 208.064 | 210.864 | |
1621 | 2006.07.11 23:12 | t/p | 454 | 0.11 | 210.867 | 208.064 | 210.864 | 21.46 | 101436.62 |
1622 | 2006.07.21 11:30 | sell | 455 | 0.11 | 215.266 | 0.000 | 0.000 | |
1623 | 2006.07.21 11:30 | modify | 455 | 0.11 | 215.266 | 217.766 | 206.366 | |
1624 | 2006.07.21 14:00 | modify | 455 | 0.11 | 215.266 | 217.766 | 214.966 | |
1625 | 2006.07.24 01:30 | close | 455 | 0.11 | 215.980 | 217.766 | 214.966 | -52.43 | 101384.19 |
1626 | 2006.07.24 01:30 | buy | 456 | 0.11 | 215.980 | 0.000 | 0.000 | |
1627 | 2006.07.24 01:30 | modify | 456 | 0.11 | 215.980 | 213.480 | 224.880 | |
1628 | 2006.07.24 18:30 | close | 456 | 0.11 | 215.707 | 213.480 | 224.880 | -20.38 | 101363.81 |
1629 | 2006.07.24 18:30 | sell | 457 | 0.11 | 215.707 | 0.000 | 0.000 | |
1630 | 2006.07.24 18:30 | modify | 457 | 0.11 | 215.707 | 218.207 | 206.807 | |
1631 | 2006.07.24 21:00 | close | 457 | 0.11 | 215.996 | 218.207 | 206.807 | -21.55 | 101342.26 |
1632 | 2006.07.25 16:30 | buy | 458 | 0.11 | 215.945 | 0.000 | 0.000 | |
1633 | 2006.07.25 16:30 | modify | 458 | 0.11 | 215.945 | 213.445 | 224.845 | |
1634 | 2006.07.25 22:00 | close | 458 | 0.11 | 215.553 | 213.445 | 224.845 | -29.03 | 101313.23 |
1635 | 2006.07.26 22:30 | buy | 459 | 0.11 | 215.460 | 0.000 | 0.000 | |
1636 | 2006.07.26 22:30 | modify | 459 | 0.11 | 215.460 | 212.960 | 224.360 | |
1637 | 2006.07.27 13:30 | close | 459 | 0.11 | 215.079 | 212.960 | 224.360 | -28.23 | 101285.00 |
1638 | 2006.07.27 13:30 | sell | 460 | 0.11 | 215.079 | 0.000 | 0.000 | |
1639 | 2006.07.27 13:30 | modify | 460 | 0.11 | 215.079 | 217.579 | 206.179 | |
1640 | 2006.07.31 21:30 | close | 460 | 0.11 | 214.192 | 217.579 | 206.179 | 63.90 | 101348.90 |
1641 | 2006.08.02 18:30 | buy | 461 | 0.11 | 215.150 | 0.000 | 0.000 | |
1642 | 2006.08.02 18:30 | modify | 461 | 0.11 | 215.150 | 212.650 | 224.050 | |
1643 | 2006.08.03 14:30 | close | 461 | 0.11 | 216.655 | 212.650 | 224.050 | 108.80 | 101457.70 |
1644 | 2006.08.16 18:30 | buy | 462 | 0.11 | 219.874 | 0.000 | 0.000 | |
1645 | 2006.08.16 18:30 | modify | 462 | 0.11 | 219.874 | 217.374 | 228.774 | |
1646 | 2006.08.16 19:00 | close | 462 | 0.11 | 219.790 | 217.374 | 228.774 | -6.65 | 101451.05 |
1647 | 2006.08.17 03:00 | sell | 463 | 0.11 | 219.487 | 0.000 | 0.000 | |
1648 | 2006.08.17 03:00 | modify | 463 | 0.11 | 219.487 | 221.987 | 210.587 | |
1649 | 2006.08.21 09:30 | close | 463 | 0.11 | 218.199 | 221.987 | 210.587 | 93.03 | 101544.08 |
1650 | 2006.08.21 09:30 | buy | 464 | 0.11 | 218.199 | 0.000 | 0.000 | |
1651 | 2006.08.21 09:30 | modify | 464 | 0.11 | 218.199 | 215.699 | 227.099 | |
1652 | 2006.08.23 07:00 | close | 464 | 0.11 | 219.629 | 215.699 | 227.099 | 103.35 | 101647.43 |
1653 | 2006.08.25 09:30 | buy | 465 | 0.11 | 220.706 | 0.000 | 0.000 | |
1654 | 2006.08.25 09:30 | modify | 465 | 0.11 | 220.706 | 218.206 | 229.606 | |
1655 | 2006.08.29 08:30 | close | 465 | 0.11 | 221.618 | 218.206 | 229.606 | 65.72 | 101713.15 |
1656 | 2006.08.30 07:30 | buy | 466 | 0.11 | 221.810 | 0.000 | 0.000 | |
1657 | 2006.08.30 07:30 | modify | 466 | 0.11 | 221.810 | 219.310 | 230.710 | |
1658 | 2006.08.31 23:30 | close | 466 | 0.11 | 223.478 | 219.310 | 230.710 | 120.64 | 101833.79 |
1659 | 2006.09.13 12:30 | sell | 467 | 0.11 | 220.258 | 0.000 | 0.000 | |
1660 | 2006.09.13 12:30 | modify | 467 | 0.11 | 220.258 | 222.758 | 211.358 | |
1661 | 2006.09.13 17:00 | modify | 467 | 0.11 | 220.258 | 222.758 | 219.958 | |
1662 | 2006.09.14 09:30 | close | 467 | 0.11 | 220.819 | 222.758 | 219.958 | -41.31 | 101792.48 |
1663 | 2006.09.18 08:30 | buy | 468 | 0.11 | 221.592 | 0.000 | 0.000 | |
1664 | 2006.09.18 08:30 | modify | 468 | 0.11 | 221.592 | 219.092 | 230.492 | |
1665 | 2006.09.19 03:00 | close | 468 | 0.11 | 221.713 | 219.092 | 230.492 | 8.24 | 101800.72 |
1666 | 2006.09.19 14:00 | sell | 469 | 0.11 | 221.109 | 0.000 | 0.000 | |
1667 | 2006.09.19 14:00 | modify | 469 | 0.11 | 221.109 | 223.609 | 212.209 | |
1668 | 2006.09.20 00:00 | modify | 469 | 0.11 | 221.109 | 223.609 | 220.809 | |
1669 | 2006.09.20 04:09 | t/p | 469 | 0.11 | 220.796 | 223.609 | 220.809 | 22.19 | 101822.91 |
1670 | 2006.09.20 21:00 | buy | 470 | 0.11 | 221.627 | 0.000 | 0.000 | |
1671 | 2006.09.20 21:00 | modify | 470 | 0.11 | 221.627 | 219.127 | 230.527 | |
1672 | 2006.09.21 22:00 | close | 470 | 0.11 | 221.240 | 219.127 | 230.527 | -28.67 | 101794.24 |
1673 | 2006.09.21 22:00 | sell | 471 | 0.11 | 221.240 | 0.000 | 0.000 | |
1674 | 2006.09.21 22:00 | modify | 471 | 0.11 | 221.240 | 223.740 | 212.340 | |
1675 | 2006.09.22 10:00 | modify | 471 | 0.11 | 221.240 | 223.740 | 220.940 | |
1676 | 2006.09.22 14:00 | close | 471 | 0.11 | 221.521 | 223.740 | 220.940 | -20.96 | 101773.28 |
1677 | 2006.09.22 14:00 | buy | 472 | 0.11 | 221.521 | 0.000 | 0.000 | |
1678 | 2006.09.22 14:00 | modify | 472 | 0.11 | 221.521 | 219.021 | 230.421 | |
1679 | 2006.09.22 14:30 | modify | 472 | 0.11 | 221.521 | 219.021 | 221.821 | |
1680 | 2006.09.22 21:00 | close | 472 | 0.11 | 221.454 | 219.021 | 221.821 | -5.42 | 101767.86 |
1681 | 2006.09.26 21:30 | buy | 473 | 0.11 | 222.132 | 0.000 | 0.000 | |
1682 | 2006.09.26 21:30 | modify | 473 | 0.11 | 222.132 | 219.632 | 231.032 | |
1683 | 2006.09.26 23:30 | modify | 473 | 0.11 | 222.132 | 219.632 | 222.432 | |
1684 | 2006.09.27 15:30 | close | 473 | 0.11 | 221.565 | 219.632 | 222.432 | -41.74 | 101726.12 |
1685 | 2006.09.27 22:00 | buy | 474 | 0.11 | 221.873 | 0.000 | 0.000 | |
1686 | 2006.09.27 22:00 | modify | 474 | 0.11 | 221.873 | 219.373 | 230.773 | |
1687 | 2006.09.28 00:30 | close | 474 | 0.11 | 221.903 | 219.373 | 230.773 | 1.63 | 101727.75 |
1688 | 2006.09.28 12:00 | sell | 475 | 0.11 | 221.127 | 0.000 | 0.000 | |
1689 | 2006.09.28 12:00 | modify | 475 | 0.11 | 221.127 | 223.627 | 212.227 | |
1690 | 2006.10.02 01:30 | close | 475 | 0.11 | 221.308 | 223.627 | 212.227 | -13.70 | 101714.05 |
1691 | 2006.10.02 01:30 | buy | 476 | 0.11 | 221.308 | 0.000 | 0.000 | |
1692 | 2006.10.02 01:30 | modify | 476 | 0.11 | 221.308 | 218.808 | 230.208 | |
1693 | 2006.10.02 02:00 | modify | 476 | 0.11 | 221.308 | 218.808 | 221.608 | |
1694 | 2006.10.02 16:47 | t/p | 476 | 0.11 | 221.647 | 218.808 | 221.608 | 24.08 | 101738.13 |
1695 | 2006.10.09 17:30 | sell | 477 | 0.11 | 222.070 | 0.000 | 0.000 | |
1696 | 2006.10.09 17:30 | modify | 477 | 0.11 | 222.070 | 224.570 | 213.170 | |
1697 | 2006.10.09 18:00 | close | 477 | 0.11 | 222.159 | 224.570 | 213.170 | -7.02 | 101731.11 |
1698 | 2006.10.10 11:00 | buy | 478 | 0.11 | 222.453 | 0.000 | 0.000 | |
1699 | 2006.10.10 11:00 | modify | 478 | 0.11 | 222.453 | 219.953 | 231.353 | |
1700 | 2006.10.10 12:00 | modify | 478 | 0.11 | 222.453 | 219.953 | 222.753 | |
1701 | 2006.10.10 16:00 | close | 478 | 0.11 | 221.948 | 219.953 | 222.753 | -37.24 | 101693.87 |
1702 | 2006.10.10 16:00 | sell | 479 | 0.11 | 221.948 | 0.000 | 0.000 | |
1703 | 2006.10.10 16:00 | modify | 479 | 0.11 | 221.948 | 224.448 | 213.048 | |
1704 | 2006.10.11 21:00 | close | 479 | 0.11 | 221.948 | 224.448 | 213.048 | -0.55 | 101693.32 |
1705 | 2006.10.12 15:30 | sell | 480 | 0.11 | 221.638 | 0.000 | 0.000 | |
1706 | 2006.10.12 15:30 | modify | 480 | 0.11 | 221.638 | 224.138 | 212.738 | |
1707 | 2006.10.13 07:00 | modify | 480 | 0.11 | 221.638 | 224.138 | 221.338 | |
1708 | 2006.10.13 08:30 | close | 480 | 0.11 | 222.110 | 224.138 | 221.338 | -34.85 | 101658.47 |
1709 | 2006.10.17 18:30 | buy | 481 | 0.11 | 222.079 | 0.000 | 0.000 | |
1710 | 2006.10.17 18:30 | modify | 481 | 0.11 | 222.079 | 219.579 | 230.979 | |
1711 | 2006.10.18 00:30 | modify | 481 | 0.11 | 222.079 | 219.579 | 222.379 | |
1712 | 2006.10.18 09:30 | close | 481 | 0.11 | 221.698 | 219.579 | 222.379 | -28.23 | 101630.24 |
1713 | 2006.10.18 18:00 | buy | 482 | 0.11 | 222.301 | 0.000 | 0.000 | |
1714 | 2006.10.18 18:00 | modify | 482 | 0.11 | 222.301 | 219.801 | 231.201 | |
1715 | 2006.10.19 05:00 | modify | 482 | 0.11 | 222.301 | 219.801 | 222.601 | |
1716 | 2006.10.19 07:00 | close | 482 | 0.11 | 222.041 | 219.801 | 222.601 | -19.44 | 101610.80 |
1717 | 2006.10.27 16:30 | sell | 483 | 0.11 | 223.103 | 0.000 | 0.000 | |
1718 | 2006.10.27 16:30 | modify | 483 | 0.11 | 223.103 | 225.603 | 214.203 | |
1719 | 2006.10.30 00:00 | close | 483 | 0.11 | 222.654 | 225.603 | 214.203 | 32.07 | 101642.87 |
1720 | 2006.10.30 16:00 | buy | 484 | 0.11 | 223.394 | 0.000 | 0.000 | |
1721 | 2006.10.30 16:00 | modify | 484 | 0.11 | 223.394 | 220.894 | 232.294 | |
1722 | 2006.10.31 08:00 | modify | 484 | 0.11 | 223.394 | 220.894 | 223.694 | |
1723 | 2006.10.31 10:38 | t/p | 484 | 0.11 | 223.695 | 220.894 | 223.694 | 21.32 | 101664.19 |
1724 | 2006.10.31 23:00 | sell | 485 | 0.11 | 223.036 | 0.000 | 0.000 | |
1725 | 2006.10.31 23:00 | modify | 485 | 0.11 | 223.036 | 225.536 | 214.136 | |
1726 | 2006.11.01 12:30 | close | 485 | 0.11 | 223.502 | 225.536 | 214.136 | -34.40 | 101629.79 |
1727 | 2006.11.01 15:00 | buy | 486 | 0.11 | 223.281 | 0.000 | 0.000 | |
1728 | 2006.11.01 15:00 | modify | 486 | 0.11 | 223.281 | 220.781 | 232.181 | |
1729 | 2006.11.02 12:00 | modify | 486 | 0.11 | 223.281 | 220.781 | 223.581 | |
1730 | 2006.11.02 14:00 | close | 486 | 0.11 | 223.064 | 220.781 | 223.581 | -16.32 | 101613.47 |
1731 | 2006.11.02 14:00 | sell | 487 | 0.11 | 223.064 | 0.000 | 0.000 | |
1732 | 2006.11.02 14:00 | modify | 487 | 0.11 | 223.064 | 225.564 | 214.164 | |
1733 | 2006.11.02 17:00 | modify | 487 | 0.11 | 223.064 | 225.564 | 222.764 | |
1734 | 2006.11.03 00:00 | close | 487 | 0.11 | 223.567 | 225.564 | 222.764 | -37.09 | 101576.38 |
1735 | 2006.11.03 00:00 | buy | 488 | 0.11 | 223.567 | 0.000 | 0.000 | |
1736 | 2006.11.03 00:00 | modify | 488 | 0.11 | 223.567 | 221.067 | 232.467 | |
1737 | 2006.11.03 16:00 | close | 488 | 0.11 | 224.265 | 221.067 | 232.467 | 50.16 | 101626.54 |
1738 | 2006.11.10 16:30 | buy | 489 | 0.11 | 224.656 | 0.000 | 0.000 | |
1739 | 2006.11.10 16:30 | modify | 489 | 0.11 | 224.656 | 222.156 | 233.556 | |
1740 | 2006.11.10 20:30 | close | 489 | 0.11 | 224.665 | 222.156 | 233.556 | 0.10 | 101626.64 |
1741 | 2006.11.13 05:30 | sell | 490 | 0.11 | 224.375 | 0.000 | 0.000 | |
1742 | 2006.11.13 05:30 | modify | 490 | 0.11 | 224.375 | 226.875 | 215.475 | |
1743 | 2006.11.13 12:00 | modify | 490 | 0.11 | 224.375 | 226.875 | 224.075 | |
1744 | 2006.11.13 15:30 | close | 490 | 0.11 | 224.502 | 226.875 | 224.075 | -9.78 | 101616.86 |
1745 | 2006.11.14 04:00 | sell | 491 | 0.11 | 223.895 | 0.000 | 0.000 | |
1746 | 2006.11.14 04:00 | modify | 491 | 0.11 | 223.895 | 226.395 | 214.995 | |
1747 | 2006.11.15 12:00 | close | 491 | 0.11 | 223.089 | 226.395 | 214.995 | 58.01 | 101674.87 |
1748 | 2006.11.20 06:00 | buy | 492 | 0.11 | 223.389 | 0.000 | 0.000 | |
1749 | 2006.11.20 06:00 | modify | 492 | 0.11 | 223.389 | 220.889 | 232.289 | |
1750 | 2006.11.21 23:30 | close | 492 | 0.11 | 223.775 | 220.889 | 232.289 | 27.50 | 101702.37 |
1751 | 2006.11.29 10:00 | sell | 493 | 0.11 | 226.005 | 0.000 | 0.000 | |
1752 | 2006.11.29 10:00 | modify | 493 | 0.11 | 226.005 | 228.505 | 217.105 | |
1753 | 2006.11.29 10:30 | modify | 493 | 0.11 | 226.005 | 228.505 | 225.705 | |
1754 | 2006.11.29 15:30 | close | 493 | 0.11 | 226.940 | 228.505 | 225.705 | -68.48 | 101633.89 |
1755 | 2006.12.04 19:30 | sell | 494 | 0.11 | 228.236 | 0.000 | 0.000 | |
1756 | 2006.12.04 19:30 | modify | 494 | 0.11 | 228.236 | 230.736 | 219.336 | |
1757 | 2006.12.05 18:30 | close | 494 | 0.11 | 226.946 | 230.736 | 219.336 | 93.18 | 101727.07 |
1758 | 2006.12.25 12:00 | buy | 495 | 0.11 | 232.883 | 0.000 | 0.000 | |
1759 | 2006.12.25 12:00 | modify | 495 | 0.11 | 232.883 | 230.383 | 241.783 | |
1760 | 2006.12.26 00:00 | close | 495 | 0.11 | 232.898 | 230.383 | 241.783 | 0.54 | 101727.61 |
1761 | 2006.12.29 17:30 | sell | 496 | 0.11 | 233.037 | 0.000 | 0.000 | |
1762 | 2006.12.29 17:30 | modify | 496 | 0.11 | 233.037 | 235.537 | 224.137 | |
1763 | 2006.12.29 23:30 | close | 496 | 0.11 | 233.160 | 235.537 | 224.137 | -9.48 | 101718.13 |
1764 | 2007.01.03 14:00 | sell | 497 | 0.11 | 233.929 | 0.000 | 0.000 | |
1765 | 2007.01.03 14:00 | modify | 497 | 0.11 | 233.929 | 236.429 | 225.029 | |
1766 | 2007.01.05 01:30 | modify | 497 | 0.11 | 233.929 | 231.294 | 225.029 | |
1767 | 2007.01.05 02:00 | modify | 497 | 0.11 | 233.929 | 231.031 | 225.029 | |
1768 | 2007.01.05 02:30 | modify | 497 | 0.11 | 233.929 | 230.912 | 225.029 | |
1769 | 2007.01.05 03:00 | close | 497 | 0.11 | 229.709 | 230.912 | 225.029 | 306.05 | 102024.18 |
1770 | 2007.01.10 05:00 | sell | 498 | 0.11 | 230.920 | 0.000 | 0.000 | |
1771 | 2007.01.10 05:00 | modify | 498 | 0.11 | 230.920 | 233.420 | 222.020 | |
1772 | 2007.01.10 10:00 | modify | 498 | 0.11 | 230.920 | 233.420 | 230.620 | |
1773 | 2007.01.10 18:30 | close | 498 | 0.11 | 231.353 | 233.420 | 230.620 | -32.01 | 101992.17 |
1774 | 2007.01.10 18:30 | buy | 499 | 0.11 | 231.353 | 0.000 | 0.000 | |
1775 | 2007.01.10 18:30 | modify | 499 | 0.11 | 231.353 | 228.853 | 240.253 | |
1776 | 2007.01.10 20:30 | modify | 499 | 0.11 | 231.353 | 228.853 | 231.653 | |
1777 | 2007.01.11 04:00 | close | 499 | 0.11 | 231.180 | 228.853 | 231.653 | -13.12 | 101979.05 |
1778 | 2007.01.19 17:30 | sell | 500 | 0.11 | 239.259 | 0.000 | 0.000 | |
1779 | 2007.01.19 17:30 | modify | 500 | 0.11 | 239.259 | 241.759 | 230.359 | |
1780 | 2007.01.22 02:30 | modify | 500 | 0.11 | 239.259 | 241.759 | 238.959 | |
1781 | 2007.01.22 06:00 | close | 500 | 0.11 | 239.578 | 241.759 | 238.959 | -23.72 | 101955.33 |
1782 | 2007.01.26 17:00 | sell | 501 | 0.11 | 237.631 | 0.000 | 0.000 | |
1783 | 2007.01.26 17:00 | modify | 501 | 0.11 | 237.631 | 240.131 | 228.731 | |
1784 | 2007.01.26 18:00 | modify | 501 | 0.11 | 237.631 | 240.131 | 237.331 | |
1785 | 2007.01.29 07:30 | close | 501 | 0.11 | 238.424 | 240.131 | 237.331 | -58.17 | 101897.16 |
1786 | 2007.01.29 07:30 | buy | 502 | 0.11 | 238.424 | 0.000 | 0.000 | |
1787 | 2007.01.29 07:30 | modify | 502 | 0.11 | 238.424 | 235.924 | 247.324 | |
1788 | 2007.01.30 22:00 | close | 502 | 0.11 | 238.524 | 235.924 | 247.324 | 6.72 | 101903.88 |
1789 | 2007.01.30 22:00 | sell | 503 | 0.11 | 238.524 | 0.000 | 0.000 | |
1790 | 2007.01.30 22:00 | modify | 503 | 0.11 | 238.524 | 241.024 | 229.624 | |
1791 | 2007.01.31 01:00 | modify | 503 | 0.11 | 238.524 | 241.024 | 238.224 | |
1792 | 2007.01.31 08:00 | t/p | 503 | 0.11 | 238.192 | 241.024 | 238.224 | 23.57 | 101927.45 |
1793 | 2007.02.05 05:30 | sell | 504 | 0.11 | 237.231 | 0.000 | 0.000 | |
1794 | 2007.02.05 05:30 | modify | 504 | 0.11 | 237.231 | 239.731 | 228.331 | |
1795 | 2007.02.06 12:30 | close | 504 | 0.11 | 236.723 | 239.731 | 228.331 | 36.36 | 101963.81 |
1796 | 2007.02.12 01:30 | buy | 505 | 0.11 | 238.156 | 0.000 | 0.000 | |
1797 | 2007.02.12 01:30 | modify | 505 | 0.11 | 238.156 | 235.656 | 247.056 | |
1798 | 2007.02.12 10:30 | modify | 505 | 0.11 | 238.156 | 235.656 | 238.456 | |
1799 | 2007.02.12 16:00 | close | 505 | 0.11 | 236.662 | 235.656 | 238.456 | -109.10 | 101854.71 |
1800 | 2007.02.12 17:00 | sell | 506 | 0.11 | 237.055 | 0.000 | 0.000 | |
1801 | 2007.02.12 17:00 | modify | 506 | 0.11 | 237.055 | 239.555 | 228.155 | |
1802 | 2007.02.12 23:00 | modify | 506 | 0.11 | 237.055 | 239.555 | 236.755 | |
1803 | 2007.02.13 03:39 | t/p | 506 | 0.11 | 236.741 | 239.555 | 236.755 | 22.26 | 101876.97 |
1804 | 2007.02.14 09:30 | buy | 507 | 0.11 | 236.050 | 0.000 | 0.000 | |
1805 | 2007.02.14 09:30 | modify | 507 | 0.11 | 236.050 | 233.550 | 244.950 | |
1806 | 2007.02.15 02:00 | close | 507 | 0.11 | 236.323 | 233.550 | 244.950 | 19.29 | 101896.26 |
1807 | 2007.02.19 17:30 | sell | 508 | 0.11 | 232.724 | 0.000 | 0.000 | |
1808 | 2007.02.19 17:30 | modify | 508 | 0.11 | 232.724 | 235.224 | 223.824 | |
1809 | 2007.02.19 18:00 | modify | 508 | 0.11 | 232.724 | 235.224 | 232.424 | |
1810 | 2007.02.20 01:00 | close | 508 | 0.11 | 233.458 | 235.224 | 232.424 | -53.88 | 101842.38 |
1811 | 2007.02.20 01:00 | buy | 509 | 0.11 | 233.458 | 0.000 | 0.000 | |
1812 | 2007.02.20 01:00 | modify | 509 | 0.11 | 233.458 | 230.958 | 242.358 | |
1813 | 2007.02.20 21:00 | close | 509 | 0.11 | 234.537 | 230.958 | 242.358 | 77.85 | 101920.23 |
1814 | 2007.03.01 12:00 | sell | 510 | 0.11 | 231.873 | 0.000 | 0.000 | |
1815 | 2007.03.01 12:00 | modify | 510 | 0.11 | 231.873 | 234.373 | 222.973 | |
1816 | 2007.03.02 13:30 | modify | 510 | 0.11 | 231.873 | 228.844 | 222.973 | |
1817 | 2007.03.02 14:00 | close | 510 | 0.11 | 228.110 | 228.844 | 222.973 | 272.85 | 102193.08 |
1818 | 2007.03.06 03:00 | buy | 511 | 0.11 | 222.736 | 0.000 | 0.000 | |
1819 | 2007.03.06 03:00 | modify | 511 | 0.11 | 222.736 | 220.236 | 231.636 | |
1820 | 2007.03.07 00:30 | modify | 511 | 0.11 | 222.736 | 225.354 | 231.636 | |
1821 | 2007.03.07 01:00 | modify | 511 | 0.11 | 222.736 | 225.570 | 231.636 | |
1822 | 2007.03.07 01:30 | modify | 511 | 0.11 | 222.736 | 225.925 | 231.636 | |
1823 | 2007.03.07 01:46 | s/l | 511 | 0.11 | 225.923 | 225.925 | 231.636 | 231.02 | 102424.10 |
1824 | 2007.03.07 12:00 | sell | 512 | 0.11 | 224.716 | 0.000 | 0.000 | |
1825 | 2007.03.07 12:00 | modify | 512 | 0.11 | 224.716 | 227.216 | 215.816 | |
1826 | 2007.03.08 07:30 | modify | 512 | 0.11 | 224.716 | 227.216 | 224.416 | |
1827 | 2007.03.08 11:30 | close | 512 | 0.11 | 225.690 | 227.216 | 224.416 | -71.32 | 102352.78 |
1828 | 2007.03.08 11:30 | buy | 513 | 0.11 | 225.690 | 0.000 | 0.000 | |
1829 | 2007.03.08 11:30 | modify | 513 | 0.11 | 225.690 | 223.190 | 234.590 | |
1830 | 2007.03.09 04:00 | close | 513 | 0.11 | 226.481 | 223.190 | 234.590 | 56.92 | 102409.70 |
1831 | 2007.03.14 21:00 | buy | 514 | 0.11 | 225.288 | 0.000 | 0.000 | |
1832 | 2007.03.14 21:00 | modify | 514 | 0.11 | 225.288 | 222.788 | 234.188 | |
1833 | 2007.03.16 09:00 | close | 514 | 0.11 | 226.814 | 222.788 | 234.188 | 110.32 | 102520.02 |
1834 | 2007.03.19 10:30 | buy | 515 | 0.11 | 227.563 | 0.000 | 0.000 | |
1835 | 2007.03.19 10:30 | modify | 515 | 0.11 | 227.563 | 225.063 | 236.463 | |
1836 | 2007.03.20 13:00 | modify | 515 | 0.11 | 227.563 | 230.184 | 236.463 | |
1837 | 2007.03.20 13:20 | s/l | 515 | 0.11 | 230.181 | 230.184 | 236.463 | 189.66 | 102709.68 |
1838 | 2007.03.26 14:00 | buy | 516 | 0.11 | 231.879 | 0.000 | 0.000 | |
1839 | 2007.03.26 14:00 | modify | 516 | 0.11 | 231.879 | 229.379 | 240.779 | |
1840 | 2007.03.27 15:00 | close | 516 | 0.11 | 232.394 | 229.379 | 240.779 | 36.86 | 102746.54 |
1841 | 2007.03.27 15:00 | sell | 517 | 0.11 | 232.394 | 0.000 | 0.000 | |
1842 | 2007.03.27 15:00 | modify | 517 | 0.11 | 232.394 | 234.894 | 223.494 | |
1843 | 2007.03.28 17:00 | modify | 517 | 0.11 | 232.394 | 229.668 | 223.494 | |
1844 | 2007.03.28 17:12 | s/l | 517 | 0.11 | 229.668 | 229.668 | 223.494 | 197.50 | 102944.04 |
1845 | 2007.04.10 10:00 | buy | 518 | 0.11 | 234.575 | 0.000 | 0.000 | |
1846 | 2007.04.10 10:00 | modify | 518 | 0.11 | 234.575 | 232.075 | 243.475 | |
1847 | 2007.04.12 07:00 | close | 518 | 0.11 | 235.980 | 232.075 | 243.475 | 101.53 | 103045.57 |
1848 | 2007.04.13 20:00 | buy | 519 | 0.11 | 236.590 | 0.000 | 0.000 | |
1849 | 2007.04.13 20:00 | modify | 519 | 0.11 | 236.590 | 234.090 | 245.490 | |
1850 | 2007.04.17 09:30 | close | 519 | 0.11 | 237.650 | 234.090 | 245.490 | 76.46 | 103122.03 |
1851 | 2007.04.18 08:00 | sell | 520 | 0.11 | 238.360 | 0.000 | 0.000 | |
1852 | 2007.04.18 08:00 | modify | 520 | 0.11 | 238.360 | 240.860 | 229.460 | |
1853 | 2007.04.18 09:30 | modify | 520 | 0.11 | 238.360 | 240.860 | 238.060 | |
1854 | 2007.04.18 14:36 | t/p | 520 | 0.11 | 238.060 | 240.860 | 238.060 | 21.25 | 103143.28 |
1855 | 2007.04.20 00:30 | buy | 521 | 0.11 | 237.205 | 0.000 | 0.000 | |
1856 | 2007.04.20 00:30 | modify | 521 | 0.11 | 237.205 | 234.705 | 246.105 | |
1857 | 2007.04.23 08:30 | close | 521 | 0.11 | 237.075 | 234.705 | 246.105 | -10.00 | 103133.28 |
1858 | 2007.04.23 08:30 | sell | 522 | 0.11 | 237.075 | 0.000 | 0.000 | |
1859 | 2007.04.23 08:30 | modify | 522 | 0.11 | 237.075 | 239.575 | 228.175 | |
1860 | 2007.04.23 14:30 | close | 522 | 0.11 | 237.500 | 239.575 | 228.175 | -31.43 | 103101.85 |
1861 | 2007.04.24 17:30 | buy | 523 | 0.11 | 237.310 | 0.000 | 0.000 | |
1862 | 2007.04.24 17:30 | modify | 523 | 0.11 | 237.310 | 234.810 | 246.210 | |
1863 | 2007.04.25 10:00 | close | 523 | 0.11 | 237.445 | 234.810 | 246.210 | 9.26 | 103111.11 |
1864 | 2007.04.25 14:30 | buy | 524 | 0.11 | 237.690 | 0.000 | 0.000 | |
1865 | 2007.04.25 14:30 | modify | 524 | 0.11 | 237.690 | 235.190 | 246.590 | |
1866 | 2007.04.27 09:00 | close | 524 | 0.11 | 237.920 | 235.190 | 246.590 | 16.16 | 103127.27 |
1867 | 2007.04.27 13:00 | buy | 525 | 0.11 | 238.370 | 0.000 | 0.000 | |
1868 | 2007.04.27 13:00 | modify | 525 | 0.11 | 238.370 | 235.870 | 247.270 | |
1869 | 2007.04.30 00:30 | modify | 525 | 0.11 | 238.370 | 235.870 | 238.670 | |
1870 | 2007.04.30 08:00 | close | 525 | 0.11 | 238.440 | 235.870 | 238.670 | 4.54 | 103131.81 |
1871 | 2007.04.30 20:00 | buy | 526 | 0.11 | 238.890 | 0.000 | 0.000 | |
1872 | 2007.04.30 20:00 | modify | 526 | 0.11 | 238.890 | 236.390 | 247.790 | |
1873 | 2007.05.02 09:30 | close | 526 | 0.11 | 239.060 | 236.390 | 247.790 | 11.80 | 103143.61 |
1874 | 2007.05.04 21:00 | buy | 527 | 0.11 | 239.450 | 0.000 | 0.000 | |
1875 | 2007.05.04 21:00 | modify | 527 | 0.11 | 239.450 | 236.950 | 248.350 | |
1876 | 2007.05.07 18:00 | close | 527 | 0.11 | 239.300 | 236.950 | 248.350 | -11.45 | 103132.16 |
1877 | 2007.05.09 14:30 | buy | 528 | 0.11 | 239.000 | 0.000 | 0.000 | |
1878 | 2007.05.09 14:30 | modify | 528 | 0.11 | 239.000 | 236.500 | 247.900 | |
1879 | 2007.05.10 17:30 | close | 528 | 0.11 | 238.760 | 236.500 | 247.900 | -17.99 | 103114.17 |
1880 | 2007.05.10 17:30 | sell | 529 | 0.11 | 238.760 | 0.000 | 0.000 | |
1881 | 2007.05.10 17:30 | modify | 529 | 0.11 | 238.760 | 241.260 | 229.860 | |
1882 | 2007.05.11 20:30 | close | 529 | 0.11 | 238.200 | 241.260 | 229.860 | 40.14 | 103154.31 |
1883 | 2007.05.15 20:30 | buy | 530 | 0.11 | 238.930 | 0.000 | 0.000 | |
1884 | 2007.05.15 20:30 | modify | 530 | 0.11 | 238.930 | 236.430 | 247.830 | |
1885 | 2007.05.17 02:30 | close | 530 | 0.11 | 238.660 | 236.430 | 247.830 | -20.17 | 103134.14 |
1886 | 2007.05.17 02:30 | sell | 531 | 0.11 | 238.660 | 0.000 | 0.000 | |
1887 | 2007.05.17 02:30 | modify | 531 | 0.11 | 238.660 | 241.160 | 229.760 | |
1888 | 2007.05.17 07:00 | modify | 531 | 0.11 | 238.660 | 241.160 | 238.360 | |
1889 | 2007.05.17 11:00 | close | 531 | 0.11 | 239.155 | 241.160 | 238.360 | -36.51 | 103097.63 |
1890 | 2007.05.25 15:30 | buy | 532 | 0.11 | 241.340 | 0.000 | 0.000 | |
1891 | 2007.05.25 15:30 | modify | 532 | 0.11 | 241.340 | 238.840 | 250.240 | |
1892 | 2007.05.28 12:30 | close | 532 | 0.11 | 241.270 | 238.840 | 250.240 | -5.64 | 103091.99 |
1893 | 2007.05.29 18:30 | buy | 533 | 0.11 | 241.290 | 0.000 | 0.000 | |
1894 | 2007.05.29 18:30 | modify | 533 | 0.11 | 241.290 | 238.790 | 250.190 | |
1895 | 2007.05.29 20:30 | modify | 533 | 0.11 | 241.290 | 238.790 | 241.590 | |
1896 | 2007.05.30 00:00 | close | 533 | 0.11 | 241.010 | 238.790 | 241.590 | -20.89 | 103071.10 |
1897 | 2007.05.30 00:00 | sell | 534 | 0.11 | 241.010 | 0.000 | 0.000 | |
1898 | 2007.05.30 00:00 | modify | 534 | 0.11 | 241.010 | 243.510 | 232.110 | |
1899 | 2007.05.30 02:30 | close | 534 | 0.11 | 240.850 | 243.510 | 232.110 | 11.08 | 103082.18 |
1900 | 2007.06.07 11:30 | buy | 535 | 0.11 | 241.600 | 0.000 | 0.000 | |
1901 | 2007.06.07 11:30 | modify | 535 | 0.11 | 241.600 | 239.100 | 250.500 | |
1902 | 2007.06.07 13:30 | modify | 535 | 0.11 | 241.600 | 239.100 | 241.900 | |
1903 | 2007.06.07 19:00 | close | 535 | 0.11 | 240.200 | 239.100 | 241.900 | -102.28 | 102979.90 |
1904 | 2007.06.07 19:00 | sell | 536 | 0.11 | 240.200 | 0.000 | 0.000 | |
1905 | 2007.06.07 19:00 | modify | 536 | 0.11 | 240.200 | 242.700 | 231.300 | |
1906 | 2007.06.11 00:30 | close | 536 | 0.11 | 239.650 | 242.700 | 231.300 | 39.41 | 103019.31 |
1907 | 2007.06.11 00:30 | buy | 537 | 0.11 | 239.650 | 0.000 | 0.000 | |
1908 | 2007.06.11 00:30 | modify | 537 | 0.11 | 239.650 | 237.150 | 248.550 | |
1909 | 2007.06.11 02:30 | modify | 537 | 0.11 | 239.650 | 237.150 | 239.950 | |
1910 | 2007.06.11 13:30 | close | 537 | 0.11 | 239.240 | 237.150 | 239.950 | -30.34 | 102988.97 |
1911 | 2007.07.02 07:30 | sell | 538 | 0.11 | 247.110 | 0.000 | 0.000 | |
1912 | 2007.07.02 07:30 | modify | 538 | 0.11 | 247.110 | 249.610 | 238.210 | |
1913 | 2007.07.02 09:00 | close | 538 | 0.11 | 247.310 | 249.610 | 238.210 | -15.08 | 102973.89 |
1914 | 2007.07.13 17:00 | sell | 539 | 0.11 | 248.340 | 0.000 | 0.000 | |
1915 | 2007.07.13 17:00 | modify | 539 | 0.11 | 248.340 | 250.840 | 239.440 | |
1916 | 2007.07.13 19:30 | close | 539 | 0.11 | 248.230 | 250.840 | 239.440 | 7.44 | 102981.33 |
1917 | 2007.07.13 22:30 | sell | 540 | 0.11 | 248.170 | 0.000 | 0.000 | |
1918 | 2007.07.13 22:30 | modify | 540 | 0.11 | 248.170 | 250.670 | 239.270 | |
1919 | 2007.07.16 02:00 | close | 540 | 0.11 | 248.290 | 250.670 | 239.270 | -9.27 | 102972.06 |
1920 | 2007.07.18 14:30 | buy | 541 | 0.11 | 250.290 | 0.000 | 0.000 | |
1921 | 2007.07.18 14:30 | modify | 541 | 0.11 | 250.290 | 247.790 | 259.190 | |
1922 | 2007.07.19 12:00 | modify | 541 | 0.11 | 250.290 | 247.790 | 250.590 | |
1923 | 2007.07.19 13:30 | close | 541 | 0.11 | 250.040 | 247.790 | 250.590 | -18.71 | 102953.35 |
1924 | 2007.07.20 20:30 | sell | 542 | 0.11 | 248.740 | 0.000 | 0.000 | |
1925 | 2007.07.20 20:30 | modify | 542 | 0.11 | 248.740 | 251.240 | 239.840 | |
1926 | 2007.07.20 21:30 | modify | 542 | 0.11 | 248.740 | 251.240 | 248.440 | |
1927 | 2007.07.23 00:30 | close | 542 | 0.11 | 250.030 | 251.240 | 248.440 | -94.27 | 102859.08 |
1928 | 2007.07.23 17:30 | buy | 543 | 0.11 | 249.780 | 0.000 | 0.000 | |
1929 | 2007.07.23 17:30 | modify | 543 | 0.11 | 249.780 | 247.280 | 258.680 | |
1930 | 2007.07.23 23:00 | modify | 543 | 0.11 | 249.780 | 247.280 | 250.080 | |
1931 | 2007.07.24 05:30 | close | 543 | 0.11 | 248.780 | 247.280 | 250.080 | -73.21 | 102785.87 |
1932 | 2007.07.24 05:30 | sell | 544 | 0.11 | 248.780 | 0.000 | 0.000 | |
1933 | 2007.07.24 05:30 | modify | 544 | 0.11 | 248.780 | 251.280 | 239.880 | |
1934 | 2007.07.24 15:00 | modify | 544 | 0.11 | 248.780 | 251.280 | 248.480 | |
1935 | 2007.07.24 21:41 | t/p | 544 | 0.11 | 248.460 | 251.280 | 248.480 | 22.70 | 102808.57 |
1936 | 2007.07.26 04:00 | buy | 545 | 0.11 | 247.660 | 0.000 | 0.000 | |
1937 | 2007.07.26 04:00 | modify | 545 | 0.11 | 247.660 | 245.160 | 256.560 | |
1938 | 2007.07.26 05:00 | close | 545 | 0.11 | 247.300 | 245.160 | 256.560 | -26.71 | 102781.86 |
1939 | 2007.07.26 13:00 | sell | 546 | 0.11 | 246.620 | 0.000 | 0.000 | |
1940 | 2007.07.26 13:00 | modify | 546 | 0.11 | 246.620 | 249.120 | 237.720 | |
1941 | 2007.07.26 18:30 | modify | 546 | 0.11 | 246.620 | 243.970 | 237.720 | |
1942 | 2007.07.26 18:41 | s/l | 546 | 0.11 | 243.970 | 243.970 | 237.720 | 191.98 | 102973.84 |
1943 | 2007.07.30 18:30 | buy | 547 | 0.11 | 239.940 | 0.000 | 0.000 | |
1944 | 2007.07.30 18:30 | modify | 547 | 0.11 | 239.940 | 237.440 | 248.840 | |
1945 | 2007.07.30 21:00 | close | 547 | 0.11 | 240.250 | 237.440 | 248.840 | 21.98 | 102995.82 |
1946 | 2007.08.01 22:00 | buy | 548 | 0.11 | 240.430 | 0.000 | 0.000 | |
1947 | 2007.08.01 22:00 | modify | 548 | 0.11 | 240.430 | 237.930 | 249.330 | |
1948 | 2007.08.02 20:00 | close | 548 | 0.11 | 242.430 | 237.930 | 249.330 | 144.76 | 103140.58 |
1949 | 2007.08.03 17:30 | sell | 549 | 0.11 | 241.855 | 0.000 | 0.000 | |
1950 | 2007.08.03 17:30 | modify | 549 | 0.11 | 241.855 | 244.355 | 232.955 | |
1951 | 2007.08.03 20:30 | modify | 549 | 0.11 | 241.855 | 244.355 | 241.555 | |
1952 | 2007.08.03 22:35 | t/p | 549 | 0.11 | 241.555 | 244.355 | 241.555 | 21.25 | 103161.83 |
1953 | 2007.08.07 00:30 | buy | 550 | 0.11 | 241.390 | 0.000 | 0.000 | |
1954 | 2007.08.07 00:30 | modify | 550 | 0.11 | 241.390 | 238.890 | 250.290 | |
1955 | 2007.08.07 03:30 | close | 550 | 0.11 | 241.150 | 238.890 | 250.290 | -17.99 | 103143.84 |
1956 | 2007.08.07 17:30 | sell | 551 | 0.11 | 239.420 | 0.000 | 0.000 | |
1957 | 2007.08.07 17:30 | modify | 551 | 0.11 | 239.420 | 241.920 | 230.520 | |
1958 | 2007.08.07 20:30 | modify | 551 | 0.11 | 239.420 | 241.920 | 239.120 | |
1959 | 2007.08.07 21:19 | t/p | 551 | 0.11 | 239.090 | 241.920 | 239.120 | 23.43 | 103167.27 |
1960 | 2007.08.08 07:30 | buy | 552 | 0.11 | 240.490 | 0.000 | 0.000 | |
1961 | 2007.08.08 07:30 | modify | 552 | 0.11 | 240.490 | 237.990 | 249.390 | |
1962 | 2007.08.08 09:30 | modify | 552 | 0.11 | 240.490 | 237.990 | 240.790 | |
1963 | 2007.08.08 10:48 | t/p | 552 | 0.11 | 240.790 | 237.990 | 240.790 | 21.24 | 103188.51 |
1964 | 2007.08.09 13:00 | sell | 553 | 0.11 | 241.330 | 0.000 | 0.000 | |
1965 | 2007.08.09 13:00 | modify | 553 | 0.11 | 241.330 | 243.830 | 232.430 | |
1966 | 2007.08.10 03:00 | modify | 553 | 0.11 | 241.330 | 238.670 | 232.430 | |
1967 | 2007.08.10 03:03 | s/l | 553 | 0.11 | 238.670 | 238.670 | 232.430 | 192.71 | 103381.22 |
1968 | 2007.08.13 00:30 | buy | 554 | 0.11 | 238.910 | 0.000 | 0.000 | |
1969 | 2007.08.13 00:30 | modify | 554 | 0.11 | 238.910 | 236.410 | 247.810 | |
1970 | 2007.08.13 02:30 | close | 554 | 0.11 | 239.020 | 236.410 | 247.810 | 7.44 | 103388.66 |
1971 | 2007.08.17 19:30 | buy | 555 | 0.11 | 226.130 | 0.000 | 0.000 | |
1972 | 2007.08.17 19:30 | modify | 555 | 0.11 | 226.130 | 223.630 | 235.030 | |
1973 | 2007.08.17 22:00 | modify | 555 | 0.11 | 226.130 | 223.630 | 226.430 | |
1974 | 2007.08.17 22:09 | t/p | 555 | 0.11 | 226.430 | 223.630 | 226.430 | 21.25 | 103409.91 |
1975 | 2007.08.22 10:00 | buy | 556 | 0.11 | 228.170 | 0.000 | 0.000 | |
1976 | 2007.08.22 10:00 | modify | 556 | 0.11 | 228.170 | 225.670 | 237.070 | |
1977 | 2007.08.22 10:30 | modify | 556 | 0.11 | 228.170 | 225.670 | 228.470 | |
1978 | 2007.08.22 13:30 | t/p | 556 | 0.11 | 228.470 | 225.670 | 228.470 | 21.25 | 103431.16 |
1979 | 2007.08.24 10:30 | sell | 557 | 0.11 | 231.880 | 0.000 | 0.000 | |
1980 | 2007.08.24 10:30 | modify | 557 | 0.11 | 231.880 | 234.380 | 222.980 | |
1981 | 2007.08.24 11:00 | modify | 557 | 0.11 | 231.880 | 234.380 | 231.580 | |
1982 | 2007.08.24 13:04 | t/p | 557 | 0.11 | 231.580 | 234.380 | 231.580 | 21.25 | 103452.41 |
1983 | 2007.08.29 15:30 | buy | 558 | 0.11 | 230.725 | 0.000 | 0.000 | |
1984 | 2007.08.29 15:30 | modify | 558 | 0.11 | 230.725 | 228.225 | 239.625 | |
1985 | 2007.08.29 23:00 | close | 558 | 0.11 | 234.400 | 228.225 | 239.625 | 266.47 | 103718.88 |
1986 | 2007.08.30 14:30 | sell | 559 | 0.11 | 231.410 | 0.000 | 0.000 | |
1987 | 2007.08.30 14:30 | modify | 559 | 0.11 | 231.410 | 233.910 | 222.510 | |
1988 | 2007.08.30 15:00 | modify | 559 | 0.11 | 231.410 | 233.910 | 231.110 | |
1989 | 2007.08.30 18:12 | s/l | 559 | 0.11 | 233.920 | 233.910 | 231.110 | -182.91 | 103535.97 |
1990 | 2007.08.31 00:30 | buy | 560 | 0.11 | 233.490 | 0.000 | 0.000 | |
1991 | 2007.08.31 00:30 | modify | 560 | 0.11 | 233.490 | 230.990 | 242.390 | |
1992 | 2007.08.31 18:30 | modify | 560 | 0.11 | 233.490 | 230.990 | 233.790 | |
1993 | 2007.08.31 18:39 | t/p | 560 | 0.11 | 233.800 | 230.990 | 233.790 | 21.97 | 103557.94 |
1994 | 2007.09.03 00:00 | sell | 561 | 0.11 | 233.402 | 0.000 | 0.000 | |
1995 | 2007.09.03 00:00 | modify | 561 | 0.11 | 233.402 | 235.902 | 224.502 | |
1996 | 2007.09.03 01:30 | modify | 561 | 0.11 | 233.402 | 235.902 | 233.102 | |
1997 | 2007.09.03 03:09 | t/p | 561 | 0.11 | 233.100 | 235.902 | 233.102 | 21.39 | 103579.33 |
1998 | 2007.09.04 06:00 | sell | 562 | 0.11 | 233.700 | 0.000 | 0.000 | |
1999 | 2007.09.04 06:00 | modify | 562 | 0.11 | 233.700 | 236.200 | 224.800 | |
2000 | 2007.09.04 08:30 | modify | 562 | 0.11 | 233.700 | 236.200 | 233.400 | |
2001 | 2007.09.04 10:21 | t/p | 562 | 0.11 | 233.400 | 236.200 | 233.400 | 21.25 | 103600.58 |
2002 | 2007.09.05 00:30 | buy | 563 | 0.11 | 234.190 | 0.000 | 0.000 | |
2003 | 2007.09.05 00:30 | modify | 563 | 0.11 | 234.190 | 231.690 | 243.090 | |
2004 | 2007.09.05 06:00 | modify | 563 | 0.11 | 234.190 | 231.690 | 234.490 | |
2005 | 2007.09.05 12:00 | close | 563 | 0.11 | 232.630 | 231.690 | 234.490 | -113.90 | 103486.68 |
2006 | 2007.09.05 12:00 | sell | 564 | 0.11 | 232.630 | 0.000 | 0.000 | |
2007 | 2007.09.05 12:00 | modify | 564 | 0.11 | 232.630 | 235.130 | 223.730 | |
2008 | 2007.09.05 18:00 | modify | 564 | 0.11 | 232.630 | 235.130 | 232.330 | |
2009 | 2007.09.06 02:25 | t/p | 564 | 0.11 | 232.330 | 235.130 | 232.330 | 21.25 | 103507.93 |
2010 | 2007.09.06 08:00 | buy | 565 | 0.11 | 233.210 | 0.000 | 0.000 | |
2011 | 2007.09.06 08:00 | modify | 565 | 0.11 | 233.210 | 230.710 | 242.110 | |
2012 | 2007.09.06 09:00 | modify | 565 | 0.11 | 233.210 | 230.710 | 233.510 | |
2013 | 2007.09.06 10:28 | t/p | 565 | 0.11 | 233.510 | 230.710 | 233.510 | 21.25 | 103529.18 |
2014 | 2007.09.07 09:00 | sell | 566 | 0.11 | 232.490 | 0.000 | 0.000 | |
2015 | 2007.09.07 09:00 | modify | 566 | 0.11 | 232.490 | 234.990 | 223.590 | |
2016 | 2007.09.07 14:00 | modify | 566 | 0.11 | 232.490 | 234.990 | 232.190 | |
2017 | 2007.09.07 15:30 | t/p | 566 | 0.11 | 232.170 | 234.990 | 232.190 | 22.70 | 103551.88 |
2018 | 2007.09.10 15:30 | buy | 567 | 0.11 | 230.590 | 0.000 | 0.000 | |
2019 | 2007.09.10 15:30 | modify | 567 | 0.11 | 230.590 | 228.090 | 239.490 | |
2020 | 2007.09.10 18:00 | modify | 567 | 0.11 | 230.590 | 228.090 | 230.890 | |
2021 | 2007.09.11 09:30 | close | 567 | 0.11 | 230.270 | 228.090 | 230.890 | -23.80 | 103528.08 |
2022 | 2007.09.11 09:30 | sell | 568 | 0.11 | 230.270 | 0.000 | 0.000 | |
2023 | 2007.09.11 09:30 | modify | 568 | 0.11 | 230.270 | 232.770 | 221.370 | |
2024 | 2007.09.11 12:00 | modify | 568 | 0.11 | 230.270 | 232.770 | 229.970 | |
2025 | 2007.09.11 14:30 | close | 568 | 0.11 | 230.740 | 232.770 | 229.970 | -34.69 | 103493.39 |
2026 | 2007.09.11 14:30 | buy | 569 | 0.11 | 230.740 | 0.000 | 0.000 | |
2027 | 2007.09.11 14:30 | modify | 569 | 0.11 | 230.740 | 228.240 | 239.640 | |
2028 | 2007.09.12 15:30 | close | 569 | 0.11 | 231.290 | 228.240 | 239.640 | 39.41 | 103532.80 |
2029 | 2007.09.12 15:30 | sell | 570 | 0.11 | 231.290 | 0.000 | 0.000 | |
2030 | 2007.09.12 15:30 | modify | 570 | 0.11 | 231.290 | 233.790 | 222.390 | |
2031 | 2007.09.12 16:00 | modify | 570 | 0.11 | 231.290 | 233.790 | 230.990 | |
2032 | 2007.09.13 01:30 | close | 570 | 0.11 | 231.770 | 233.790 | 230.990 | -35.43 | 103497.37 |
2033 | 2007.09.13 02:30 | sell | 571 | 0.11 | 231.510 | 0.000 | 0.000 | |
2034 | 2007.09.13 02:30 | modify | 571 | 0.11 | 231.510 | 234.010 | 222.610 | |
2035 | 2007.09.13 04:00 | modify | 571 | 0.11 | 231.510 | 234.010 | 231.210 | |
2036 | 2007.09.13 13:00 | close | 571 | 0.11 | 232.260 | 234.010 | 231.210 | -55.04 | 103442.33 |
2037 | 2007.09.13 13:00 | buy | 572 | 0.11 | 232.260 | 0.000 | 0.000 | |
2038 | 2007.09.13 13:00 | modify | 572 | 0.11 | 232.260 | 229.760 | 241.160 | |
2039 | 2007.09.14 01:00 | modify | 572 | 0.11 | 232.260 | 229.760 | 232.560 | |
2040 | 2007.09.14 04:20 | t/p | 572 | 0.11 | 232.560 | 229.760 | 232.560 | 21.24 | 103463.57 |
2041 | 2007.09.14 07:00 | sell | 573 | 0.11 | 232.190 | 0.000 | 0.000 | |
2042 | 2007.09.14 07:00 | modify | 573 | 0.11 | 232.190 | 234.690 | 223.290 | |
2043 | 2007.09.14 09:30 | modify | 573 | 0.11 | 232.190 | 234.690 | 231.890 | |
2044 | 2007.09.14 10:52 | t/p | 573 | 0.11 | 231.890 | 234.690 | 231.890 | 21.25 | 103484.82 |
2045 | 2007.09.19 17:00 | sell | 574 | 0.11 | 232.175 | 0.000 | 0.000 | |
2046 | 2007.09.19 17:00 | modify | 574 | 0.11 | 232.175 | 234.675 | 223.275 | |
2047 | 2007.09.21 10:00 | close | 574 | 0.11 | 230.815 | 234.675 | 223.275 | 98.26 | 103583.08 |
2048 | 2007.09.21 10:00 | buy | 575 | 0.11 | 230.815 | 0.000 | 0.000 | |
2049 | 2007.09.21 10:00 | modify | 575 | 0.11 | 230.815 | 228.315 | 239.715 | |
2050 | 2007.09.24 12:30 | close | 575 | 0.11 | 232.785 | 228.315 | 239.715 | 142.58 | 103725.66 |
2051 | 2007.09.24 12:30 | sell | 576 | 0.11 | 232.785 | 0.000 | 0.000 | |
2052 | 2007.09.24 12:30 | modify | 576 | 0.11 | 232.785 | 235.285 | 223.885 | |
2053 | 2007.09.25 16:00 | modify | 576 | 0.11 | 232.785 | 230.175 | 223.885 | |
2054 | 2007.09.25 16:03 | s/l | 576 | 0.11 | 230.180 | 230.175 | 223.885 | 188.71 | 103914.37 |
2055 | 2007.09.26 01:30 | buy | 577 | 0.11 | 231.555 | 0.000 | 0.000 | |
2056 | 2007.09.26 01:30 | modify | 577 | 0.11 | 231.555 | 229.055 | 240.455 | |
2057 | 2007.09.28 00:00 | modify | 577 | 0.11 | 231.555 | 234.210 | 240.455 | |
2058 | 2007.09.28 00:36 | s/l | 577 | 0.11 | 234.207 | 234.210 | 240.455 | 192.14 | 104106.51 |
2059 | 2007.09.28 08:00 | sell | 578 | 0.11 | 232.890 | 0.000 | 0.000 | |
2060 | 2007.09.28 08:00 | modify | 578 | 0.11 | 232.890 | 235.390 | 223.990 | |
2061 | 2007.09.28 10:30 | close | 578 | 0.11 | 233.115 | 235.390 | 223.990 | -16.90 | 104089.61 |
2062 | 2007.09.28 18:30 | buy | 579 | 0.11 | 234.270 | 0.000 | 0.000 | |
2063 | 2007.09.28 18:30 | modify | 579 | 0.11 | 234.270 | 231.770 | 243.170 | |
2064 | 2007.10.02 08:00 | close | 579 | 0.11 | 235.690 | 231.770 | 243.170 | 102.62 | 104192.23 |
2065 | 2007.10.02 20:30 | buy | 580 | 0.11 | 236.195 | 0.000 | 0.000 | |
2066 | 2007.10.02 20:30 | modify | 580 | 0.11 | 236.195 | 233.695 | 245.095 | |
2067 | 2007.10.04 08:30 | close | 580 | 0.11 | 236.570 | 233.695 | 245.095 | 26.70 | 104218.93 |
2068 | 2007.10.04 08:30 | sell | 581 | 0.11 | 236.570 | 0.000 | 0.000 | |
2069 | 2007.10.04 08:30 | modify | 581 | 0.11 | 236.570 | 239.070 | 227.670 | |
2070 | 2007.10.04 12:30 | modify | 581 | 0.11 | 236.570 | 239.070 | 236.270 | |
2071 | 2007.10.04 19:00 | close | 581 | 0.11 | 237.765 | 239.070 | 236.270 | -87.38 | 104131.55 |
2072 | 2007.10.05 12:30 | sell | 582 | 0.11 | 237.240 | 0.000 | 0.000 | |
2073 | 2007.10.05 12:30 | modify | 582 | 0.11 | 237.240 | 239.740 | 228.340 | |
2074 | 2007.10.05 16:00 | modify | 582 | 0.11 | 237.240 | 239.740 | 236.940 | |
2075 | 2007.10.05 18:00 | close | 582 | 0.11 | 238.255 | 239.740 | 236.940 | -74.30 | 104057.25 |
2076 | 2007.10.09 02:00 | sell | 583 | 0.11 | 238.730 | 0.000 | 0.000 | |
2077 | 2007.10.09 02:00 | modify | 583 | 0.11 | 238.730 | 241.230 | 229.830 | |
2078 | 2007.10.10 03:00 | close | 583 | 0.11 | 239.005 | 241.230 | 229.830 | -20.53 | 104036.72 |
2079 | 2007.10.10 03:00 | buy | 584 | 0.11 | 239.005 | 0.000 | 0.000 | |
2080 | 2007.10.10 03:00 | modify | 584 | 0.11 | 239.005 | 236.505 | 247.905 | |
2081 | 2007.10.11 02:30 | close | 584 | 0.11 | 238.820 | 236.505 | 247.905 | -13.99 | 104022.73 |
2082 | 2007.10.11 02:30 | sell | 585 | 0.11 | 238.820 | 0.000 | 0.000 | |
2083 | 2007.10.11 02:30 | modify | 585 | 0.11 | 238.820 | 241.320 | 229.920 | |
2084 | 2007.10.11 08:00 | modify | 585 | 0.11 | 238.820 | 241.320 | 238.520 | |
2085 | 2007.10.11 15:30 | close | 585 | 0.11 | 239.600 | 241.320 | 238.520 | -57.22 | 103965.51 |
2086 | 2007.10.11 15:30 | buy | 586 | 0.11 | 239.600 | 0.000 | 0.000 | |
2087 | 2007.10.11 15:30 | modify | 586 | 0.11 | 239.600 | 237.100 | 248.500 | |
2088 | 2007.10.11 21:00 | modify | 586 | 0.11 | 239.600 | 237.100 | 239.900 | |
2089 | 2007.10.12 00:00 | close | 586 | 0.11 | 238.240 | 237.100 | 239.900 | -99.36 | 103866.15 |
2090 | 2007.10.12 00:00 | sell | 587 | 0.11 | 238.240 | 0.000 | 0.000 | |
2091 | 2007.10.12 00:00 | modify | 587 | 0.11 | 238.240 | 240.740 | 229.340 | |
2092 | 2007.10.12 01:00 | close | 587 | 0.11 | 238.585 | 240.740 | 229.340 | -25.61 | 103840.54 |
2093 | 2007.10.12 20:30 | buy | 588 | 0.11 | 238.990 | 0.000 | 0.000 | |
2094 | 2007.10.12 20:30 | modify | 588 | 0.11 | 238.990 | 236.490 | 247.890 | |
2095 | 2007.10.16 03:30 | close | 588 | 0.11 | 239.555 | 236.490 | 247.890 | 40.50 | 103881.04 |
2096 | 2007.10.16 03:30 | sell | 589 | 0.11 | 239.555 | 0.000 | 0.000 | |
2097 | 2007.10.16 03:30 | modify | 589 | 0.11 | 239.555 | 242.055 | 230.655 | |
2098 | 2007.10.16 10:30 | close | 589 | 0.11 | 238.010 | 242.055 | 230.655 | 111.70 | 103992.74 |
2099 | 2007.10.17 16:00 | buy | 590 | 0.11 | 238.415 | 0.000 | 0.000 | |
2100 | 2007.10.17 16:00 | modify | 590 | 0.11 | 238.415 | 235.915 | 247.315 | |
2101 | 2007.10.17 17:30 | modify | 590 | 0.11 | 238.415 | 235.915 | 238.715 | |
2102 | 2007.10.18 11:30 | close | 590 | 0.11 | 236.875 | 235.915 | 238.715 | -112.44 | 103880.30 |
2103 | 2007.10.18 11:30 | sell | 591 | 0.11 | 236.875 | 0.000 | 0.000 | |
2104 | 2007.10.18 11:30 | modify | 591 | 0.11 | 236.875 | 239.375 | 227.975 | |
2105 | 2007.10.18 12:00 | modify | 591 | 0.11 | 236.875 | 239.375 | 236.575 | |
2106 | 2007.10.18 14:06 | t/p | 591 | 0.11 | 236.575 | 239.375 | 236.575 | 21.24 | 103901.54 |
2107 | 2007.10.19 20:00 | buy | 592 | 0.11 | 235.960 | 0.000 | 0.000 | |
2108 | 2007.10.19 20:00 | modify | 592 | 0.11 | 235.960 | 233.460 | 244.860 | |
2109 | 2007.10.19 20:30 | modify | 592 | 0.11 | 235.960 | 233.460 | 236.260 | |
2110 | 2007.10.22 00:00 | close | 592 | 0.11 | 234.370 | 233.460 | 236.260 | -116.08 | 103785.46 |
2111 | 2007.10.23 07:00 | buy | 593 | 0.11 | 233.340 | 0.000 | 0.000 | |
2112 | 2007.10.23 07:00 | modify | 593 | 0.11 | 233.340 | 230.840 | 242.240 | |
2113 | 2007.10.23 08:00 | modify | 593 | 0.11 | 233.340 | 230.840 | 233.640 | |
2114 | 2007.10.23 09:15 | t/p | 593 | 0.11 | 233.640 | 230.840 | 233.640 | 21.24 | 103806.70 |
2115 | 2007.10.25 15:00 | buy | 594 | 0.11 | 234.725 | 0.000 | 0.000 | |
2116 | 2007.10.25 15:00 | modify | 594 | 0.11 | 234.725 | 232.225 | 243.625 | |
2117 | 2007.10.25 15:30 | modify | 594 | 0.11 | 234.725 | 232.225 | 235.025 | |
2118 | 2007.10.26 09:29 | t/p | 594 | 0.11 | 235.040 | 232.225 | 235.025 | 22.33 | 103829.03 |
2119 | 2007.10.26 22:30 | sell | 595 | 0.11 | 234.235 | 0.000 | 0.000 | |
2120 | 2007.10.26 22:30 | modify | 595 | 0.11 | 234.235 | 236.735 | 225.335 | |
2121 | 2007.10.26 23:30 | modify | 595 | 0.11 | 234.235 | 236.735 | 233.935 | |
2122 | 2007.10.29 10:00 | close | 595 | 0.11 | 235.195 | 236.735 | 233.935 | -70.30 | 103758.73 |
2123 | 2007.10.29 10:00 | buy | 596 | 0.11 | 235.195 | 0.000 | 0.000 | |
2124 | 2007.10.29 10:00 | modify | 596 | 0.11 | 235.195 | 232.695 | 244.095 | |
2125 | 2007.10.29 11:00 | modify | 596 | 0.11 | 235.195 | 232.695 | 235.495 | |
2126 | 2007.10.29 13:34 | t/p | 596 | 0.11 | 235.500 | 232.695 | 235.495 | 21.61 | 103780.34 |
2127 | 2007.10.30 10:30 | sell | 597 | 0.11 | 235.560 | 0.000 | 0.000 | |
2128 | 2007.10.30 10:30 | modify | 597 | 0.11 | 235.560 | 238.060 | 226.660 | |
2129 | 2007.10.30 11:00 | modify | 597 | 0.11 | 235.560 | 238.060 | 235.260 | |
2130 | 2007.10.30 15:30 | close | 597 | 0.11 | 237.305 | 238.060 | 235.260 | -127.33 | 103653.01 |
2131 | 2007.11.02 16:30 | buy | 598 | 0.11 | 239.895 | 0.000 | 0.000 | |
2132 | 2007.11.02 16:30 | modify | 598 | 0.11 | 239.895 | 237.395 | 248.795 | |
2133 | 2007.11.02 17:00 | modify | 598 | 0.11 | 239.895 | 237.395 | 240.195 | |
2134 | 2007.11.05 10:30 | close | 598 | 0.11 | 238.385 | 237.395 | 240.195 | -110.26 | 103542.75 |
2135 | 2007.11.05 10:30 | sell | 599 | 0.11 | 238.385 | 0.000 | 0.000 | |
2136 | 2007.11.05 10:30 | modify | 599 | 0.11 | 238.385 | 240.885 | 229.485 | |
2137 | 2007.11.05 11:30 | modify | 599 | 0.11 | 238.385 | 240.885 | 238.085 | |
2138 | 2007.11.05 11:44 | t/p | 599 | 0.11 | 238.085 | 240.885 | 238.085 | 21.25 | 103564.00 |
2139 | 2007.11.06 07:30 | buy | 600 | 0.11 | 238.855 | 0.000 | 0.000 | |
2140 | 2007.11.06 07:30 | modify | 600 | 0.11 | 238.855 | 236.355 | 247.755 | |
2141 | 2007.11.07 08:00 | modify | 600 | 0.11 | 238.855 | 236.355 | 239.155 | |
2142 | 2007.11.07 10:00 | close | 600 | 0.11 | 238.525 | 236.355 | 239.155 | -24.53 | 103539.47 |
2143 | 2007.11.07 10:00 | sell | 601 | 0.11 | 238.525 | 0.000 | 0.000 | |
2144 | 2007.11.07 10:00 | modify | 601 | 0.11 | 238.525 | 241.025 | 229.625 | |
2145 | 2007.11.07 11:00 | close | 601 | 0.11 | 238.775 | 241.025 | 229.625 | -18.72 | 103520.75 |
2146 | 2007.11.08 16:30 | buy | 602 | 0.11 | 237.605 | 0.000 | 0.000 | |
2147 | 2007.11.08 16:30 | modify | 602 | 0.11 | 237.605 | 235.105 | 246.505 | |
2148 | 2007.11.08 21:30 | modify | 602 | 0.11 | 237.605 | 235.105 | 237.905 | |
2149 | 2007.11.08 22:50 | t/p | 602 | 0.11 | 237.915 | 235.105 | 237.905 | 21.97 | 103542.72 |
2150 | 2007.11.09 12:00 | sell | 603 | 0.11 | 236.045 | 0.000 | 0.000 | |
2151 | 2007.11.09 12:00 | modify | 603 | 0.11 | 236.045 | 238.545 | 227.145 | |
2152 | 2007.11.09 14:00 | modify | 603 | 0.11 | 236.045 | 233.365 | 227.145 | |
2153 | 2007.11.09 14:05 | s/l | 603 | 0.11 | 233.365 | 233.365 | 227.145 | 194.16 | 103736.88 |
2154 | 2007.11.13 11:00 | buy | 604 | 0.11 | 226.890 | 0.000 | 0.000 | |
2155 | 2007.11.13 11:00 | modify | 604 | 0.11 | 226.890 | 224.390 | 235.790 | |
2156 | 2007.11.13 23:30 | modify | 604 | 0.11 | 226.890 | 229.605 | 235.790 | |
2157 | 2007.11.13 23:45 | s/l | 604 | 0.11 | 229.605 | 229.605 | 235.790 | 196.71 | 103933.59 |
2158 | 2007.11.16 19:30 | buy | 605 | 0.11 | 228.045 | 0.000 | 0.000 | |
2159 | 2007.11.16 19:30 | modify | 605 | 0.11 | 228.045 | 225.545 | 236.945 | |
2160 | 2007.11.16 20:00 | modify | 605 | 0.11 | 228.045 | 225.545 | 228.345 | |
2161 | 2007.11.19 02:21 | t/p | 605 | 0.11 | 228.345 | 225.545 | 228.345 | 21.24 | 103954.83 |
2162 | 2007.11.19 13:30 | sell | 606 | 0.11 | 226.230 | 0.000 | 0.000 | |
2163 | 2007.11.19 13:30 | modify | 606 | 0.11 | 226.230 | 228.730 | 217.330 | |
2164 | 2007.11.19 16:00 | modify | 606 | 0.11 | 226.230 | 228.730 | 225.930 | |
2165 | 2007.11.19 17:36 | t/p | 606 | 0.11 | 225.925 | 228.730 | 225.930 | 21.61 | 103976.44 |
2166 | 2007.11.20 11:30 | buy | 607 | 0.11 | 227.205 | 0.000 | 0.000 | |
2167 | 2007.11.20 11:30 | modify | 607 | 0.11 | 227.205 | 224.705 | 236.105 | |
2168 | 2007.11.20 15:30 | modify | 607 | 0.11 | 227.205 | 224.705 | 227.505 | |
2169 | 2007.11.20 17:45 | t/p | 607 | 0.11 | 227.505 | 224.705 | 227.505 | 21.25 | 103997.69 |
2170 | 2007.11.21 06:00 | sell | 608 | 0.11 | 226.490 | 0.000 | 0.000 | |
2171 | 2007.11.21 06:00 | modify | 608 | 0.11 | 226.490 | 228.990 | 217.590 | |
2172 | 2007.11.21 12:00 | modify | 608 | 0.11 | 226.490 | 223.775 | 217.590 | |
2173 | 2007.11.21 12:30 | close | 608 | 0.11 | 222.515 | 223.775 | 217.590 | 288.24 | 104285.93 |
2174 | 2007.11.26 03:00 | buy | 609 | 0.11 | 223.955 | 0.000 | 0.000 | |
2175 | 2007.11.26 03:00 | modify | 609 | 0.11 | 223.955 | 221.455 | 232.855 | |
2176 | 2007.11.26 05:30 | modify | 609 | 0.11 | 223.955 | 221.455 | 224.255 | |
2177 | 2007.11.26 07:11 | t/p | 609 | 0.11 | 224.255 | 221.455 | 224.255 | 21.25 | 104307.18 |
2178 | 2007.11.26 23:00 | sell | 610 | 0.11 | 221.945 | 0.000 | 0.000 | |
2179 | 2007.11.26 23:00 | modify | 610 | 0.11 | 221.945 | 224.445 | 213.045 | |
2180 | 2007.11.26 23:30 | modify | 610 | 0.11 | 221.945 | 224.445 | 221.645 | |
2181 | 2007.11.27 05:15 | s/l | 610 | 0.11 | 224.455 | 224.445 | 221.645 | -182.91 | 104124.27 |
2182 | 2007.11.27 12:00 | buy | 611 | 0.11 | 223.765 | 0.000 | 0.000 | |
2183 | 2007.11.27 12:00 | modify | 611 | 0.11 | 223.765 | 221.265 | 232.665 | |
2184 | 2007.11.27 14:30 | close | 611 | 0.11 | 223.335 | 221.265 | 232.665 | -31.79 | 104092.48 |
2185 | 2007.11.28 13:00 | buy | 612 | 0.11 | 225.200 | 0.000 | 0.000 | |
2186 | 2007.11.28 13:00 | modify | 612 | 0.11 | 225.200 | 222.700 | 234.100 | |
2187 | 2007.11.28 18:30 | modify | 612 | 0.11 | 225.200 | 227.840 | 234.100 | |
2188 | 2007.11.28 18:49 | s/l | 612 | 0.11 | 227.840 | 227.840 | 234.100 | 191.26 | 104283.74 |
2189 | 2007.11.30 08:00 | buy | 613 | 0.11 | 227.445 | 0.000 | 0.000 | |
2190 | 2007.11.30 08:00 | modify | 613 | 0.11 | 227.445 | 224.945 | 236.345 | |
2191 | 2007.12.03 05:30 | close | 613 | 0.11 | 227.280 | 224.945 | 236.345 | -12.54 | 104271.20 |
2192 | 2007.12.03 05:30 | sell | 614 | 0.11 | 227.280 | 0.000 | 0.000 | |
2193 | 2007.12.03 05:30 | modify | 614 | 0.11 | 227.280 | 229.780 | 218.380 | |
2194 | 2007.12.03 09:00 | modify | 614 | 0.11 | 227.280 | 229.780 | 226.980 | |
2195 | 2007.12.03 11:06 | t/p | 614 | 0.11 | 226.970 | 229.780 | 226.980 | 21.97 | 104293.17 |
2196 | 2007.12.03 21:30 | buy | 615 | 0.11 | 228.085 | 0.000 | 0.000 | |
2197 | 2007.12.03 21:30 | modify | 615 | 0.11 | 228.085 | 225.585 | 236.985 | |
2198 | 2007.12.04 02:30 | modify | 615 | 0.11 | 228.085 | 225.585 | 228.385 | |
2199 | 2007.12.04 08:30 | close | 615 | 0.11 | 227.335 | 225.585 | 228.385 | -55.04 | 104238.13 |
2200 | 2007.12.04 08:30 | sell | 616 | 0.11 | 227.335 | 0.000 | 0.000 | |
2201 | 2007.12.04 08:30 | modify | 616 | 0.11 | 227.335 | 229.835 | 218.435 | |
2202 | 2007.12.04 10:00 | modify | 616 | 0.11 | 227.335 | 229.835 | 227.035 | |
2203 | 2007.12.04 11:16 | t/p | 616 | 0.11 | 227.035 | 229.835 | 227.035 | 21.25 | 104259.38 |
2204 | 2007.12.05 10:00 | buy | 617 | 0.11 | 227.125 | 0.000 | 0.000 | |
2205 | 2007.12.05 10:00 | modify | 617 | 0.11 | 227.125 | 224.625 | 236.025 | |
2206 | 2007.12.05 10:30 | modify | 617 | 0.11 | 227.125 | 224.625 | 227.425 | |
2207 | 2007.12.05 11:30 | s/l | 617 | 0.11 | 224.625 | 224.625 | 227.425 | -182.19 | 104077.19 |
2208 | 2007.12.05 14:00 | sell | 618 | 0.11 | 224.550 | 0.000 | 0.000 | |
2209 | 2007.12.05 14:00 | modify | 618 | 0.11 | 224.550 | 227.050 | 215.650 | |
2210 | 2007.12.05 15:00 | modify | 618 | 0.11 | 224.550 | 227.050 | 224.250 | |
2211 | 2007.12.05 19:57 | t/p | 618 | 0.11 | 224.220 | 227.050 | 224.250 | 23.43 | 104100.62 |
2212 | 2007.12.06 15:00 | sell | 619 | 0.11 | 224.580 | 0.000 | 0.000 | |
2213 | 2007.12.06 15:00 | modify | 619 | 0.11 | 224.580 | 227.080 | 215.680 | |
2214 | 2007.12.06 17:00 | modify | 619 | 0.11 | 224.580 | 227.080 | 224.280 | |
2215 | 2007.12.06 19:30 | close | 619 | 0.11 | 225.410 | 227.080 | 224.280 | -60.85 | 104039.77 |
2216 | 2007.12.06 19:30 | buy | 620 | 0.11 | 225.410 | 0.000 | 0.000 | |
2217 | 2007.12.06 19:30 | modify | 620 | 0.11 | 225.410 | 222.910 | 234.310 | |
2218 | 2007.12.07 10:00 | modify | 620 | 0.11 | 225.410 | 222.910 | 225.710 | |
2219 | 2007.12.07 11:31 | t/p | 620 | 0.11 | 225.715 | 222.910 | 225.710 | 21.61 | 104061.38 |
2220 | 2007.12.13 11:00 | sell | 621 | 0.11 | 228.190 | 0.000 | 0.000 | |
2221 | 2007.12.13 11:00 | modify | 621 | 0.11 | 228.190 | 230.690 | 219.290 | |
2222 | 2007.12.13 12:00 | close | 621 | 0.11 | 228.205 | 230.690 | 219.290 | -1.64 | 104059.74 |
2223 | 2007.12.14 16:30 | sell | 622 | 0.11 | 228.695 | 0.000 | 0.000 | |
2224 | 2007.12.14 16:30 | modify | 622 | 0.11 | 228.695 | 231.195 | 219.795 | |
2225 | 2007.12.14 17:30 | close | 622 | 0.11 | 228.695 | 231.195 | 219.795 | -0.55 | 104059.19 |
2226 | 2007.12.17 21:30 | buy | 623 | 0.11 | 228.645 | 0.000 | 0.000 | |
2227 | 2007.12.17 21:30 | modify | 623 | 0.11 | 228.645 | 226.145 | 237.545 | |
2228 | 2007.12.17 22:30 | modify | 623 | 0.11 | 228.645 | 226.145 | 228.945 | |
2229 | 2007.12.18 05:20 | t/p | 623 | 0.11 | 228.980 | 226.145 | 228.945 | 23.79 | 104082.98 |
2230 | 2007.12.18 21:30 | sell | 624 | 0.11 | 228.150 | 0.000 | 0.000 | |
2231 | 2007.12.18 21:30 | modify | 624 | 0.11 | 228.150 | 230.650 | 219.250 | |
2232 | 2007.12.19 02:00 | modify | 624 | 0.11 | 228.150 | 230.650 | 227.850 | |
2233 | 2007.12.19 08:38 | t/p | 624 | 0.11 | 227.850 | 230.650 | 227.850 | 21.25 | 104104.23 |
2234 | 2007.12.21 09:30 | buy | 625 | 0.11 | 224.780 | 0.000 | 0.000 | |
2235 | 2007.12.21 09:30 | modify | 625 | 0.11 | 224.780 | 222.280 | 233.680 | |
2236 | 2007.12.24 17:00 | close | 625 | 0.11 | 226.070 | 222.280 | 233.680 | 93.18 | 104197.41 |
2237 | 2007.12.25 17:30 | buy | 626 | 0.11 | 225.704 | 0.000 | 0.000 | |
2238 | 2007.12.25 17:30 | modify | 626 | 0.11 | 225.704 | 223.204 | 234.604 | |
2239 | 2007.12.26 02:00 | close | 626 | 0.11 | 225.721 | 223.204 | 234.604 | 0.68 | 104198.09 |
2240 | 2008.01.02 04:30 | buy | 627 | 0.11 | 221.485 | 0.000 | 0.000 | |
2241 | 2008.01.02 04:30 | modify | 627 | 0.11 | 221.485 | 218.985 | 230.385 | |
2242 | 2008.01.02 12:00 | close | 627 | 0.11 | 221.400 | 218.985 | 230.385 | -6.73 | 104191.36 |
2243 | 2008.01.08 01:30 | sell | 628 | 0.11 | 214.915 | 0.000 | 0.000 | |
2244 | 2008.01.08 01:30 | modify | 628 | 0.11 | 214.915 | 217.415 | 206.015 | |
2245 | 2008.01.08 05:00 | modify | 628 | 0.11 | 214.915 | 217.415 | 214.615 | |
2246 | 2008.01.08 08:30 | close | 628 | 0.11 | 215.905 | 217.415 | 214.615 | -72.47 | 104118.89 |
2247 | 2008.01.08 08:30 | buy | 629 | 0.11 | 215.905 | 0.000 | 0.000 | |
2248 | 2008.01.08 08:30 | modify | 629 | 0.11 | 215.905 | 213.405 | 224.805 | |
2249 | 2008.01.08 22:00 | modify | 629 | 0.11 | 215.905 | 213.405 | 216.205 | |
2250 | 2008.01.09 01:00 | close | 629 | 0.11 | 214.855 | 213.405 | 216.205 | -76.84 | 104042.05 |
2251 | 2008.01.09 01:00 | sell | 630 | 0.11 | 214.855 | 0.000 | 0.000 | |
2252 | 2008.01.09 01:00 | modify | 630 | 0.11 | 214.855 | 217.355 | 205.955 | |
2253 | 2008.01.09 03:00 | modify | 630 | 0.11 | 214.855 | 217.355 | 214.555 | |
2254 | 2008.01.09 11:29 | t/p | 630 | 0.11 | 214.555 | 217.355 | 214.555 | 21.25 | 104063.30 |
2255 | 2008.01.10 07:00 | buy | 631 | 0.11 | 214.745 | 0.000 | 0.000 | |
2256 | 2008.01.10 07:00 | modify | 631 | 0.11 | 214.745 | 212.245 | 223.645 | |
2257 | 2008.01.10 16:00 | modify | 631 | 0.11 | 214.745 | 212.245 | 215.045 | |
2258 | 2008.01.10 20:00 | close | 631 | 0.11 | 213.945 | 212.245 | 215.045 | -58.68 | 104004.62 |
2259 | 2008.01.10 20:00 | sell | 632 | 0.11 | 213.945 | 0.000 | 0.000 | |
2260 | 2008.01.10 20:00 | modify | 632 | 0.11 | 213.945 | 216.445 | 205.045 | |
2261 | 2008.01.10 22:00 | modify | 632 | 0.11 | 213.945 | 216.445 | 213.645 | |
2262 | 2008.01.11 07:00 | close | 632 | 0.11 | 214.425 | 216.445 | 213.645 | -35.43 | 103969.19 |
2263 | 2008.01.11 08:00 | sell | 633 | 0.11 | 213.515 | 0.000 | 0.000 | |
2264 | 2008.01.11 08:00 | modify | 633 | 0.11 | 213.515 | 216.015 | 204.615 | |
2265 | 2008.01.11 18:30 | modify | 633 | 0.11 | 213.515 | 216.015 | 213.215 | |
2266 | 2008.01.11 20:15 | t/p | 633 | 0.11 | 213.215 | 216.015 | 213.215 | 21.24 | 103990.43 |
2267 | 2008.01.16 21:00 | buy | 634 | 0.11 | 209.850 | 0.000 | 0.000 | |
2268 | 2008.01.16 21:00 | modify | 634 | 0.11 | 209.850 | 207.350 | 218.750 | |
2269 | 2008.01.17 12:30 | close | 634 | 0.11 | 211.045 | 207.350 | 218.750 | 86.28 | 104076.71 |
2270 | 2008.01.18 03:00 | sell | 635 | 0.11 | 210.435 | 0.000 | 0.000 | |
2271 | 2008.01.18 03:00 | modify | 635 | 0.11 | 210.435 | 212.935 | 201.535 | |
2272 | 2008.01.18 06:30 | modify | 635 | 0.11 | 210.435 | 212.935 | 210.135 | |
2273 | 2008.01.18 11:30 | t/p | 635 | 0.11 | 210.050 | 212.935 | 210.135 | 27.42 | 104104.13 |
2274 | 2008.01.23 12:30 | sell | 636 | 0.11 | 207.415 | 0.000 | 0.000 | |
2275 | 2008.01.23 12:30 | modify | 636 | 0.11 | 207.415 | 209.915 | 198.515 | |
2276 | 2008.01.23 23:00 | modify | 636 | 0.11 | 207.415 | 209.915 | 207.115 | |
2277 | 2008.01.24 04:30 | close | 636 | 0.11 | 207.565 | 209.915 | 207.115 | -11.45 | 104092.68 |
2278 | 2008.01.24 04:30 | buy | 637 | 0.11 | 207.565 | 0.000 | 0.000 | |
2279 | 2008.01.24 04:30 | modify | 637 | 0.11 | 207.565 | 205.065 | 216.465 | |
2280 | 2008.01.24 18:30 | modify | 637 | 0.11 | 207.565 | 210.225 | 216.465 | |
2281 | 2008.01.24 19:00 | modify | 637 | 0.11 | 207.565 | 210.275 | 216.465 | |
2282 | 2008.01.24 19:26 | s/l | 637 | 0.11 | 210.275 | 210.275 | 216.465 | 196.35 | 104289.03 |
2283 | 2008.01.28 00:00 | sell | 638 | 0.11 | 211.770 | 0.000 | 0.000 | |
2284 | 2008.01.28 00:00 | modify | 638 | 0.11 | 211.770 | 214.270 | 202.870 | |
2285 | 2008.01.28 16:00 | modify | 638 | 0.11 | 211.770 | 214.270 | 211.470 | |
2286 | 2008.01.28 17:09 | t/p | 638 | 0.11 | 211.465 | 214.270 | 211.470 | 21.61 | 104310.64 |
2287 | 2008.01.28 18:30 | buy | 639 | 0.11 | 212.165 | 0.000 | 0.000 | |
2288 | 2008.01.28 18:30 | modify | 639 | 0.11 | 212.165 | 209.665 | 221.065 | |
2289 | 2008.01.28 19:00 | modify | 639 | 0.11 | 212.165 | 209.665 | 212.465 | |
2290 | 2008.01.29 00:18 | t/p | 639 | 0.11 | 212.470 | 209.665 | 212.465 | 21.61 | 104332.25 |
2291 | 2008.01.29 15:00 | buy | 640 | 0.11 | 212.820 | 0.000 | 0.000 | |
2292 | 2008.01.29 15:00 | modify | 640 | 0.11 | 212.820 | 210.320 | 221.720 | |
2293 | 2008.01.29 17:00 | modify | 640 | 0.11 | 212.820 | 210.320 | 213.120 | |
2294 | 2008.01.29 23:17 | t/p | 640 | 0.11 | 213.120 | 210.320 | 213.120 | 21.25 | 104353.50 |
2295 | 2008.02.01 17:00 | sell | 641 | 0.11 | 209.405 | 0.000 | 0.000 | |
2296 | 2008.02.01 17:00 | modify | 641 | 0.11 | 209.405 | 211.905 | 200.505 | |
2297 | 2008.02.04 03:00 | modify | 641 | 0.11 | 209.405 | 211.905 | 209.105 | |
2298 | 2008.02.04 12:00 | close | 641 | 0.11 | 211.175 | 211.905 | 209.105 | -129.15 | 104224.35 |
2299 | 2008.02.04 12:00 | buy | 642 | 0.11 | 211.175 | 0.000 | 0.000 | |
2300 | 2008.02.04 12:00 | modify | 642 | 0.11 | 211.175 | 208.675 | 220.075 | |
2301 | 2008.02.04 17:30 | modify | 642 | 0.11 | 211.175 | 208.675 | 211.475 | |
2302 | 2008.02.05 04:00 | close | 642 | 0.11 | 210.575 | 208.675 | 211.475 | -44.14 | 104180.21 |
2303 | 2008.02.05 04:00 | sell | 643 | 0.11 | 210.575 | 0.000 | 0.000 | |
2304 | 2008.02.05 04:00 | modify | 643 | 0.11 | 210.575 | 213.075 | 201.675 | |
2305 | 2008.02.05 09:00 | modify | 643 | 0.11 | 210.575 | 213.075 | 210.275 | |
2306 | 2008.02.05 13:00 | close | 643 | 0.11 | 211.965 | 213.075 | 210.275 | -101.54 | 104078.67 |
2307 | 2008.02.05 13:00 | buy | 644 | 0.11 | 211.965 | 0.000 | 0.000 | |
2308 | 2008.02.05 13:00 | modify | 644 | 0.11 | 211.965 | 209.465 | 220.865 | |
2309 | 2008.02.05 15:00 | modify | 644 | 0.11 | 211.965 | 209.465 | 212.265 | |
2310 | 2008.02.05 19:30 | close | 644 | 0.11 | 209.690 | 209.465 | 212.265 | -165.84 | 103912.83 |
2311 | 2008.02.08 02:00 | buy | 645 | 0.11 | 208.415 | 0.000 | 0.000 | |
2312 | 2008.02.08 02:00 | modify | 645 | 0.11 | 208.415 | 205.915 | 217.315 | |
2313 | 2008.02.11 05:30 | close | 645 | 0.11 | 208.960 | 205.915 | 217.315 | 39.05 | 103951.88 |
2314 | 2008.02.11 05:30 | sell | 646 | 0.11 | 208.960 | 0.000 | 0.000 | |
2315 | 2008.02.11 05:30 | modify | 646 | 0.11 | 208.960 | 211.460 | 200.060 | |
2316 | 2008.02.12 03:30 | close | 646 | 0.11 | 208.705 | 211.460 | 200.060 | 17.97 | 103969.85 |
2317 | 2008.02.12 03:30 | buy | 647 | 0.11 | 208.705 | 0.000 | 0.000 | |
2318 | 2008.02.12 03:30 | modify | 647 | 0.11 | 208.705 | 206.205 | 217.605 | |
2319 | 2008.02.12 12:00 | modify | 647 | 0.11 | 208.705 | 206.205 | 209.005 | |
2320 | 2008.02.12 13:32 | t/p | 647 | 0.11 | 209.005 | 206.205 | 209.005 | 21.25 | 103991.10 |
2321 | 2008.02.13 12:00 | sell | 648 | 0.11 | 210.050 | 0.000 | 0.000 | |
2322 | 2008.02.13 12:00 | modify | 648 | 0.11 | 210.050 | 212.550 | 201.150 | |
2323 | 2008.02.13 12:30 | modify | 648 | 0.11 | 210.050 | 212.550 | 209.750 | |
2324 | 2008.02.13 15:00 | close | 648 | 0.11 | 211.230 | 212.550 | 209.750 | -86.28 | 103904.82 |
2325 | 2008.02.13 15:00 | buy | 649 | 0.11 | 211.230 | 0.000 | 0.000 | |
2326 | 2008.02.13 15:00 | modify | 649 | 0.11 | 211.230 | 208.730 | 220.130 | |
2327 | 2008.02.15 02:00 | close | 649 | 0.11 | 212.295 | 208.730 | 220.130 | 76.83 | 103981.65 |
2328 | 2008.02.15 02:00 | sell | 650 | 0.11 | 212.295 | 0.000 | 0.000 | |
2329 | 2008.02.15 02:00 | modify | 650 | 0.11 | 212.295 | 214.795 | 203.395 | |
2330 | 2008.02.15 03:00 | close | 650 | 0.11 | 212.385 | 214.795 | 203.395 | -7.08 | 103974.57 |
2331 | 2008.02.18 16:00 | sell | 651 | 0.11 | 211.070 | 0.000 | 0.000 | |
2332 | 2008.02.18 16:00 | modify | 651 | 0.11 | 211.070 | 213.570 | 202.170 | |
2333 | 2008.02.18 23:30 | modify | 651 | 0.11 | 211.070 | 213.570 | 210.770 | |
2334 | 2008.02.19 03:59 | t/p | 651 | 0.11 | 210.765 | 213.570 | 210.770 | 21.61 | 103996.18 |
2335 | 2008.02.20 06:00 | buy | 652 | 0.11 | 210.425 | 0.000 | 0.000 | |
2336 | 2008.02.20 06:00 | modify | 652 | 0.11 | 210.425 | 207.925 | 219.325 | |
2337 | 2008.02.20 07:30 | modify | 652 | 0.11 | 210.425 | 207.925 | 210.725 | |
2338 | 2008.02.20 14:30 | close | 652 | 0.11 | 209.370 | 207.925 | 210.725 | -77.20 | 103918.98 |
2339 | 2008.02.20 14:30 | sell | 653 | 0.11 | 209.370 | 0.000 | 0.000 | |
2340 | 2008.02.20 14:30 | modify | 653 | 0.11 | 209.370 | 211.870 | 200.470 | |
2341 | 2008.02.20 15:00 | modify | 653 | 0.11 | 209.370 | 211.870 | 209.070 | |
2342 | 2008.02.21 03:00 | close | 653 | 0.11 | 209.930 | 211.870 | 209.070 | -41.24 | 103877.74 |
2343 | 2008.02.21 03:00 | buy | 654 | 0.11 | 209.930 | 0.000 | 0.000 | |
2344 | 2008.02.21 03:00 | modify | 654 | 0.11 | 209.930 | 207.430 | 218.830 | |
2345 | 2008.02.22 05:00 | close | 654 | 0.11 | 211.140 | 207.430 | 218.830 | 87.37 | 103965.11 |
2346 | 2008.02.22 06:00 | buy | 655 | 0.11 | 211.255 | 0.000 | 0.000 | |
2347 | 2008.02.22 06:00 | modify | 655 | 0.11 | 211.255 | 208.755 | 220.155 | |
2348 | 2008.02.22 10:00 | modify | 655 | 0.11 | 211.255 | 208.755 | 211.555 | |
2349 | 2008.02.22 12:30 | close | 655 | 0.11 | 210.610 | 208.755 | 211.555 | -47.41 | 103917.70 |
2350 | 2008.02.22 12:30 | sell | 656 | 0.11 | 210.610 | 0.000 | 0.000 | |
2351 | 2008.02.22 12:30 | modify | 656 | 0.11 | 210.610 | 213.110 | 201.710 | |
2352 | 2008.02.22 16:00 | modify | 656 | 0.11 | 210.610 | 213.110 | 210.310 | |
2353 | 2008.02.22 17:33 | t/p | 656 | 0.11 | 210.295 | 213.110 | 210.310 | 22.33 | 103940.03 |
2354 | 2008.02.25 05:30 | buy | 657 | 0.11 | 211.160 | 0.000 | 0.000 | |
2355 | 2008.02.25 05:30 | modify | 657 | 0.11 | 211.160 | 208.660 | 220.060 | |
2356 | 2008.02.25 09:30 | modify | 657 | 0.11 | 211.160 | 208.660 | 211.460 | |
2357 | 2008.02.25 11:26 | t/p | 657 | 0.11 | 211.465 | 208.660 | 211.460 | 21.61 | 103961.64 |
2358 | 2008.02.27 11:30 | sell | 658 | 0.11 | 211.610 | 0.000 | 0.000 | |
2359 | 2008.02.27 11:30 | modify | 658 | 0.11 | 211.610 | 214.110 | 202.710 | |
2360 | 2008.02.29 02:00 | modify | 658 | 0.11 | 211.610 | 208.965 | 202.710 | |
2361 | 2008.02.29 02:30 | modify | 658 | 0.11 | 211.610 | 208.660 | 202.710 | |
2362 | 2008.02.29 03:00 | close | 658 | 0.11 | 208.045 | 208.660 | 202.710 | 258.46 | 104220.10 |
2363 | 2008.03.03 22:30 | buy | 659 | 0.11 | 204.840 | 0.000 | 0.000 | |
2364 | 2008.03.03 22:30 | modify | 659 | 0.11 | 204.840 | 202.340 | 213.740 | |
2365 | 2008.03.04 15:00 | close | 659 | 0.11 | 204.860 | 202.340 | 213.740 | 0.90 | 104221.00 |
2366 | 2008.03.07 01:00 | sell | 660 | 0.11 | 206.185 | 0.000 | 0.000 | |
2367 | 2008.03.07 01:00 | modify | 660 | 0.11 | 206.185 | 208.685 | 197.285 | |
2368 | 2008.03.07 02:30 | modify | 660 | 0.11 | 206.185 | 208.685 | 205.885 | |
2369 | 2008.03.07 10:34 | t/p | 660 | 0.11 | 205.885 | 208.685 | 205.885 | 21.25 | 104242.25 |
2370 | 2008.03.07 22:30 | buy | 661 | 0.11 | 207.135 | 0.000 | 0.000 | |
2371 | 2008.03.07 22:30 | modify | 661 | 0.11 | 207.135 | 204.635 | 216.035 | |
2372 | 2008.03.10 00:00 | modify | 661 | 0.11 | 207.135 | 204.635 | 207.435 | |
2373 | 2008.03.10 01:30 | close | 661 | 0.11 | 206.310 | 204.635 | 207.435 | -60.50 | 104181.75 |
2374 | 2008.03.10 11:00 | sell | 662 | 0.11 | 205.940 | 0.000 | 0.000 | |
2375 | 2008.03.10 11:00 | modify | 662 | 0.11 | 205.940 | 208.440 | 197.040 | |
2376 | 2008.03.10 13:30 | modify | 662 | 0.11 | 205.940 | 208.440 | 205.640 | |
2377 | 2008.03.10 18:29 | t/p | 662 | 0.11 | 205.640 | 208.440 | 205.640 | 21.25 | 104203.00 |
2378 | 2008.03.11 15:30 | buy | 663 | 0.11 | 205.840 | 0.000 | 0.000 | |
2379 | 2008.03.11 15:30 | modify | 663 | 0.11 | 205.840 | 203.340 | 214.740 | |
2380 | 2008.03.12 20:00 | close | 663 | 0.11 | 206.710 | 203.340 | 214.740 | 62.67 | 104265.67 |
2381 | 2008.03.12 20:00 | sell | 664 | 0.11 | 206.710 | 0.000 | 0.000 | |
2382 | 2008.03.12 20:00 | modify | 664 | 0.11 | 206.710 | 209.210 | 197.810 | |
2383 | 2008.03.13 06:30 | modify | 664 | 0.11 | 206.710 | 203.970 | 197.810 | |
2384 | 2008.03.13 06:30 | s/l | 664 | 0.11 | 203.985 | 203.970 | 197.810 | 197.43 | 104463.10 |
2385 | 2008.03.14 00:30 | buy | 665 | 0.11 | 204.350 | 0.000 | 0.000 | |
2386 | 2008.03.14 00:30 | modify | 665 | 0.11 | 204.350 | 201.850 | 213.250 | |
2387 | 2008.03.14 01:00 | modify | 665 | 0.11 | 204.350 | 201.850 | 204.650 | |
2388 | 2008.03.14 01:42 | t/p | 665 | 0.11 | 204.650 | 201.850 | 204.650 | 21.24 | 104484.34 |
2389 | 2008.03.14 09:30 | sell | 666 | 0.11 | 203.930 | 0.000 | 0.000 | |
2390 | 2008.03.14 09:30 | modify | 666 | 0.11 | 203.930 | 206.430 | 195.030 | |
2391 | 2008.03.14 16:00 | modify | 666 | 0.11 | 203.930 | 206.430 | 203.630 | |
2392 | 2008.03.14 16:35 | t/p | 666 | 0.11 | 203.620 | 206.430 | 203.630 | 21.98 | 104506.32 |
2393 | 2008.03.19 14:30 | sell | 667 | 0.11 | 197.335 | 0.000 | 0.000 | |
2394 | 2008.03.19 14:30 | modify | 667 | 0.11 | 197.335 | 199.835 | 188.435 | |
2395 | 2008.03.19 16:00 | modify | 667 | 0.11 | 197.335 | 199.835 | 197.035 | |
2396 | 2008.03.19 17:33 | t/p | 667 | 0.11 | 197.020 | 199.835 | 197.035 | 22.33 | 104528.65 |
2397 | 2008.03.20 15:00 | buy | 668 | 0.11 | 197.410 | 0.000 | 0.000 | |
2398 | 2008.03.20 15:00 | modify | 668 | 0.11 | 197.410 | 194.910 | 206.310 | |
2399 | 2008.03.20 15:30 | modify | 668 | 0.11 | 197.410 | 194.910 | 197.710 | |
2400 | 2008.03.21 00:11 | t/p | 668 | 0.11 | 197.710 | 194.910 | 197.710 | 21.24 | 104549.89 |
2401 | 2008.03.21 04:30 | buy | 669 | 0.11 | 197.270 | 0.000 | 0.000 | |
2402 | 2008.03.21 04:30 | modify | 669 | 0.11 | 197.270 | 194.770 | 206.170 | |
2403 | 2008.03.21 21:30 | close | 669 | 0.11 | 196.970 | 194.770 | 206.170 | -22.34 | 104527.55 |
2404 | 2008.03.21 21:30 | sell | 670 | 0.11 | 196.970 | 0.000 | 0.000 | |
2405 | 2008.03.21 21:30 | modify | 670 | 0.11 | 196.970 | 199.470 | 188.070 | |
2406 | 2008.03.24 03:30 | modify | 670 | 0.11 | 196.970 | 199.470 | 196.670 | |
2407 | 2008.03.24 09:30 | close | 670 | 0.11 | 197.690 | 199.470 | 196.670 | -52.87 | 104474.68 |
2408 | 2008.03.24 09:30 | buy | 671 | 0.11 | 197.690 | 0.000 | 0.000 | |
2409 | 2008.03.24 09:30 | modify | 671 | 0.11 | 197.690 | 195.190 | 206.590 | |
2410 | 2008.03.24 14:00 | close | 671 | 0.11 | 197.820 | 195.190 | 206.590 | 8.89 | 104483.57 |
2411 | 2008.03.25 18:00 | sell | 672 | 0.11 | 199.430 | 0.000 | 0.000 | |
2412 | 2008.03.25 18:00 | modify | 672 | 0.11 | 199.430 | 201.930 | 190.530 | |
2413 | 2008.03.25 18:30 | modify | 672 | 0.11 | 199.430 | 201.930 | 199.130 | |
2414 | 2008.03.25 19:30 | close | 672 | 0.11 | 200.405 | 201.930 | 199.130 | -71.39 | 104412.18 |
2415 | 2008.03.27 13:00 | buy | 673 | 0.11 | 200.065 | 0.000 | 0.000 | |
2416 | 2008.03.27 13:00 | modify | 673 | 0.11 | 200.065 | 197.565 | 208.965 | |
2417 | 2008.03.28 02:30 | modify | 673 | 0.11 | 200.065 | 197.565 | 200.365 | |
2418 | 2008.03.28 06:33 | t/p | 673 | 0.11 | 200.380 | 197.565 | 200.365 | 22.34 | 104434.52 |
2419 | 2008.03.28 07:00 | sell | 674 | 0.11 | 200.090 | 0.000 | 0.000 | |
2420 | 2008.03.28 07:00 | modify | 674 | 0.11 | 200.090 | 202.590 | 191.190 | |
2421 | 2008.03.31 01:00 | modify | 674 | 0.11 | 200.090 | 197.480 | 191.190 | |
2422 | 2008.03.31 01:02 | s/l | 674 | 0.11 | 197.480 | 197.480 | 191.190 | 189.07 | 104623.59 |
2423 | 2008.04.01 07:30 | buy | 675 | 0.11 | 198.180 | 0.000 | 0.000 | |
2424 | 2008.04.01 07:30 | modify | 675 | 0.11 | 198.180 | 195.680 | 207.080 | |
2425 | 2008.04.01 08:30 | modify | 675 | 0.11 | 198.180 | 195.680 | 198.480 | |
2426 | 2008.04.01 12:56 | t/p | 675 | 0.11 | 198.480 | 195.680 | 198.480 | 21.25 | 104644.84 |
2427 | 2008.04.07 12:00 | buy | 676 | 0.11 | 203.990 | 0.000 | 0.000 | |
2428 | 2008.04.07 12:00 | modify | 676 | 0.11 | 203.990 | 201.490 | 212.890 | |
2429 | 2008.04.07 21:30 | modify | 676 | 0.11 | 203.990 | 201.490 | 204.290 | |
2430 | 2008.04.08 03:00 | close | 676 | 0.11 | 203.780 | 201.490 | 204.290 | -15.81 | 104629.03 |
2431 | 2008.04.11 00:00 | buy | 677 | 0.11 | 200.925 | 0.000 | 0.000 | |
2432 | 2008.04.11 00:00 | modify | 677 | 0.11 | 200.925 | 198.425 | 209.825 | |
2433 | 2008.04.11 14:00 | modify | 677 | 0.11 | 200.925 | 198.425 | 201.225 | |
2434 | 2008.04.11 17:00 | close | 677 | 0.11 | 198.870 | 198.425 | 201.225 | -149.87 | 104479.16 |
2435 | 2008.04.11 17:00 | sell | 678 | 0.11 | 198.870 | 0.000 | 0.000 | |
2436 | 2008.04.11 17:00 | modify | 678 | 0.11 | 198.870 | 201.370 | 189.970 | |
2437 | 2008.04.11 18:00 | modify | 678 | 0.11 | 198.870 | 201.370 | 198.570 | |
2438 | 2008.04.14 09:56 | t/p | 678 | 0.11 | 198.570 | 201.370 | 198.570 | 21.25 | 104500.41 |
2439 | 2008.04.14 15:30 | buy | 679 | 0.11 | 199.670 | 0.000 | 0.000 | |
2440 | 2008.04.14 15:30 | modify | 679 | 0.11 | 199.670 | 197.170 | 208.570 | |
2441 | 2008.04.15 09:30 | modify | 679 | 0.11 | 199.670 | 197.170 | 199.970 | |
2442 | 2008.04.15 11:30 | close | 679 | 0.11 | 199.150 | 197.170 | 199.970 | -38.33 | 104462.08 |
2443 | 2008.04.15 11:30 | sell | 680 | 0.11 | 199.150 | 0.000 | 0.000 | |
2444 | 2008.04.15 11:30 | modify | 680 | 0.11 | 199.150 | 201.650 | 190.250 | |
2445 | 2008.04.15 20:30 | modify | 680 | 0.11 | 199.150 | 201.650 | 198.850 | |
2446 | 2008.04.16 03:00 | close | 680 | 0.11 | 199.520 | 201.650 | 198.850 | -27.43 | 104434.65 |
2447 | 2008.04.16 03:00 | buy | 681 | 0.11 | 199.520 | 0.000 | 0.000 | |
2448 | 2008.04.16 03:00 | modify | 681 | 0.11 | 199.520 | 197.020 | 208.420 | |
2449 | 2008.04.17 13:30 | modify | 681 | 0.11 | 199.520 | 202.525 | 208.420 | |
2450 | 2008.04.17 13:31 | s/l | 681 | 0.11 | 202.505 | 202.525 | 208.420 | 216.33 | 104650.98 |
2451 | 2008.04.23 14:00 | sell | 682 | 0.11 | 205.125 | 0.000 | 0.000 | |
2452 | 2008.04.23 14:00 | modify | 682 | 0.11 | 205.125 | 207.625 | 196.225 | |
2453 | 2008.04.23 17:30 | close | 682 | 0.11 | 204.975 | 207.625 | 196.225 | 10.35 | 104661.33 |
2454 | 2008.04.24 10:30 | buy | 683 | 0.11 | 205.105 | 0.000 | 0.000 | |
2455 | 2008.04.24 10:30 | modify | 683 | 0.11 | 205.105 | 202.605 | 214.005 | |
2456 | 2008.04.24 13:30 | modify | 683 | 0.11 | 205.105 | 202.605 | 205.405 | |
2457 | 2008.04.24 16:32 | t/p | 683 | 0.11 | 205.405 | 202.605 | 205.405 | 21.25 | 104682.58 |
2458 | 2008.04.29 04:00 | sell | 684 | 0.11 | 207.270 | 0.000 | 0.000 | |
2459 | 2008.04.29 04:00 | modify | 684 | 0.11 | 207.270 | 209.770 | 198.370 | |
2460 | 2008.04.29 17:30 | modify | 684 | 0.11 | 207.270 | 204.290 | 198.370 | |
2461 | 2008.04.29 17:37 | s/l | 684 | 0.11 | 204.295 | 204.290 | 198.370 | 215.60 | 104898.18 |
2462 | 2008.04.30 15:00 | buy | 685 | 0.11 | 205.605 | 0.000 | 0.000 | |
2463 | 2008.04.30 15:00 | modify | 685 | 0.11 | 205.605 | 203.105 | 214.505 | |
2464 | 2008.05.01 12:30 | close | 685 | 0.11 | 206.680 | 203.105 | 214.505 | 77.56 | 104975.74 |
2465 | 2008.05.02 04:30 | buy | 686 | 0.11 | 207.060 | 0.000 | 0.000 | |
2466 | 2008.05.02 04:30 | modify | 686 | 0.11 | 207.060 | 204.560 | 215.960 | |
2467 | 2008.05.02 06:30 | modify | 686 | 0.11 | 207.060 | 204.560 | 207.360 | |
2468 | 2008.05.02 09:54 | t/p | 686 | 0.11 | 207.360 | 204.560 | 207.360 | 21.24 | 104996.98 |
2469 | 2008.05.07 03:00 | buy | 687 | 0.11 | 206.830 | 0.000 | 0.000 | |
2470 | 2008.05.07 03:00 | modify | 687 | 0.11 | 206.830 | 204.330 | 215.730 | |
2471 | 2008.05.07 06:00 | modify | 687 | 0.11 | 206.830 | 204.330 | 207.130 | |
2472 | 2008.05.07 12:30 | close | 687 | 0.11 | 206.170 | 204.330 | 207.130 | -48.51 | 104948.47 |
2473 | 2008.05.07 12:30 | sell | 688 | 0.11 | 206.170 | 0.000 | 0.000 | |
2474 | 2008.05.07 12:30 | modify | 688 | 0.11 | 206.170 | 208.670 | 197.270 | |
2475 | 2008.05.08 11:00 | close | 688 | 0.11 | 202.635 | 208.670 | 197.270 | 256.28 | 105204.75 |
2476 | 2008.05.15 10:00 | sell | 689 | 0.11 | 203.830 | 0.000 | 0.000 | |
2477 | 2008.05.15 10:00 | modify | 689 | 0.11 | 203.830 | 206.330 | 194.930 | |
2478 | 2008.05.15 12:00 | modify | 689 | 0.11 | 203.830 | 206.330 | 203.530 | |
2479 | 2008.05.15 16:15 | t/p | 689 | 0.11 | 203.480 | 206.330 | 203.530 | 24.88 | 105229.63 |
2480 | 2008.05.19 07:30 | buy | 690 | 0.11 | 203.932 | 0.000 | 0.000 | |
2481 | 2008.05.19 07:30 | modify | 690 | 0.11 | 203.932 | 201.432 | 212.832 | |
2482 | 2008.05.19 09:30 | modify | 690 | 0.11 | 203.932 | 201.432 | 204.232 | |
2483 | 2008.05.19 13:00 | close | 690 | 0.11 | 203.330 | 201.432 | 204.232 | -44.29 | 105185.34 |
2484 | 2008.05.19 13:00 | sell | 691 | 0.11 | 203.330 | 0.000 | 0.000 | |
2485 | 2008.05.19 13:00 | modify | 691 | 0.11 | 203.330 | 205.830 | 194.430 | |
2486 | 2008.05.19 18:30 | modify | 691 | 0.11 | 203.330 | 205.830 | 203.030 | |
2487 | 2008.05.19 22:36 | t/p | 691 | 0.11 | 203.030 | 205.830 | 203.030 | 21.24 | 105206.58 |
2488 | 2008.05.20 14:30 | buy | 692 | 0.11 | 204.250 | 0.000 | 0.000 | |
2489 | 2008.05.20 14:30 | modify | 692 | 0.11 | 204.250 | 201.750 | 213.150 | |
2490 | 2008.05.20 16:00 | modify | 692 | 0.11 | 204.250 | 201.750 | 204.550 | |
2491 | 2008.05.20 17:28 | t/p | 692 | 0.11 | 204.555 | 201.750 | 204.550 | 21.61 | 105228.19 |
2492 | 2008.05.21 07:00 | sell | 693 | 0.11 | 203.285 | 0.000 | 0.000 | |
2493 | 2008.05.21 07:00 | modify | 693 | 0.11 | 203.285 | 205.785 | 194.385 | |
2494 | 2008.05.21 12:30 | modify | 693 | 0.11 | 203.285 | 205.785 | 202.985 | |
2495 | 2008.05.21 13:32 | t/p | 693 | 0.11 | 202.985 | 205.785 | 202.985 | 21.24 | 105249.43 |
2496 | 2008.05.22 12:00 | buy | 694 | 0.11 | 204.170 | 0.000 | 0.000 | |
2497 | 2008.05.22 12:00 | modify | 694 | 0.11 | 204.170 | 201.670 | 213.070 | |
2498 | 2008.05.23 14:00 | close | 694 | 0.11 | 205.100 | 201.670 | 213.070 | 67.02 | 105316.45 |
2499 | 2008.05.26 17:00 | buy | 695 | 0.11 | 204.860 | 0.000 | 0.000 | |
2500 | 2008.05.26 17:00 | modify | 695 | 0.11 | 204.860 | 202.360 | 213.760 | |
2501 | 2008.05.29 04:00 | modify | 695 | 0.11 | 204.860 | 207.490 | 213.760 | |
2502 | 2008.05.29 04:46 | s/l | 695 | 0.11 | 207.489 | 207.490 | 213.760 | 190.47 | 105506.92 |
2503 | 2008.06.02 07:00 | sell | 696 | 0.11 | 208.010 | 0.000 | 0.000 | |
2504 | 2008.06.02 07:00 | modify | 696 | 0.11 | 208.010 | 210.510 | 199.110 | |
2505 | 2008.06.02 20:00 | modify | 696 | 0.11 | 208.010 | 205.090 | 199.110 | |
2506 | 2008.06.02 21:00 | s/l | 696 | 0.11 | 205.090 | 205.090 | 199.110 | 211.60 | 105718.52 |
2507 | 2008.06.04 12:00 | sell | 697 | 0.11 | 204.830 | 0.000 | 0.000 | |
2508 | 2008.06.04 12:00 | modify | 697 | 0.11 | 204.830 | 207.330 | 195.930 | |
2509 | 2008.06.04 17:00 | modify | 697 | 0.11 | 204.830 | 207.330 | 204.530 | |
2510 | 2008.06.05 05:00 | close | 697 | 0.11 | 205.780 | 207.330 | 204.530 | -69.57 | 105648.95 |
2511 | 2008.06.05 05:00 | buy | 698 | 0.11 | 205.780 | 0.000 | 0.000 | |
2512 | 2008.06.05 05:00 | modify | 698 | 0.11 | 205.780 | 203.280 | 214.680 | |
2513 | 2008.06.06 22:00 | close | 698 | 0.11 | 207.090 | 203.280 | 214.680 | 94.63 | 105743.58 |
2514 | 2008.06.10 15:00 | sell | 699 | 0.11 | 209.065 | 0.000 | 0.000 | |
2515 | 2008.06.10 15:00 | modify | 699 | 0.11 | 209.065 | 211.565 | 200.165 | |
2516 | 2008.06.10 18:30 | modify | 699 | 0.11 | 209.065 | 211.565 | 208.765 | |
2517 | 2008.06.11 03:00 | close | 699 | 0.11 | 209.650 | 211.565 | 208.765 | -43.05 | 105700.53 |
2518 | 2008.06.11 03:00 | buy | 700 | 0.11 | 209.650 | 0.000 | 0.000 | |
2519 | 2008.06.11 03:00 | modify | 700 | 0.11 | 209.650 | 207.150 | 218.550 | |
2520 | 2008.06.12 00:00 | close | 700 | 0.11 | 209.970 | 207.150 | 218.550 | 22.70 | 105723.23 |
2521 | 2008.06.12 22:00 | buy | 701 | 0.11 | 210.220 | 0.000 | 0.000 | |
2522 | 2008.06.12 22:00 | modify | 701 | 0.11 | 210.220 | 207.720 | 219.120 | |
2523 | 2008.06.13 04:30 | modify | 701 | 0.11 | 210.220 | 207.720 | 210.520 | |
2524 | 2008.06.13 10:00 | close | 701 | 0.11 | 209.840 | 207.720 | 210.520 | -28.16 | 105695.07 |
2525 | 2008.06.13 12:00 | buy | 702 | 0.11 | 210.515 | 0.000 | 0.000 | |
2526 | 2008.06.13 12:00 | modify | 702 | 0.11 | 210.515 | 208.015 | 219.415 | |
2527 | 2008.06.13 16:30 | modify | 702 | 0.11 | 210.515 | 208.015 | 210.815 | |
2528 | 2008.06.13 23:05 | t/p | 702 | 0.11 | 210.815 | 208.015 | 210.815 | 21.24 | 105716.31 |
2529 | 2008.06.18 18:00 | buy | 703 | 0.11 | 211.340 | 0.000 | 0.000 | |
2530 | 2008.06.18 18:00 | modify | 703 | 0.11 | 211.340 | 208.840 | 220.240 | |
2531 | 2008.06.19 04:30 | modify | 703 | 0.11 | 211.340 | 208.840 | 211.640 | |
2532 | 2008.06.19 08:00 | close | 703 | 0.11 | 210.980 | 208.840 | 211.640 | -26.71 | 105689.60 |
2533 | 2008.06.19 08:00 | sell | 704 | 0.11 | 210.980 | 0.000 | 0.000 | |
2534 | 2008.06.19 08:00 | modify | 704 | 0.11 | 210.980 | 213.480 | 202.080 | |
2535 | 2008.06.19 11:30 | modify | 704 | 0.11 | 210.980 | 213.480 | 210.680 | |
2536 | 2008.06.19 14:00 | close | 704 | 0.11 | 212.190 | 213.480 | 210.680 | -88.47 | 105601.13 |
2537 | 2008.06.24 02:30 | buy | 705 | 0.11 | 211.900 | 0.000 | 0.000 | |
2538 | 2008.06.24 02:30 | modify | 705 | 0.11 | 211.900 | 209.400 | 220.800 | |
2539 | 2008.06.26 22:30 | close | 705 | 0.11 | 212.080 | 209.400 | 220.800 | 12.53 | 105613.66 |
2540 | 2008.06.26 22:30 | sell | 706 | 0.11 | 212.080 | 0.000 | 0.000 | |
2541 | 2008.06.26 22:30 | modify | 706 | 0.11 | 212.080 | 214.580 | 203.180 | |
2542 | 2008.06.27 00:00 | modify | 706 | 0.11 | 212.080 | 214.580 | 211.780 | |
2543 | 2008.06.27 08:00 | close | 706 | 0.11 | 212.840 | 214.580 | 211.780 | -55.77 | 105557.89 |
2544 | 2008.06.30 05:00 | buy | 707 | 0.11 | 212.200 | 0.000 | 0.000 | |
2545 | 2008.06.30 05:00 | modify | 707 | 0.11 | 212.200 | 209.700 | 221.100 | |
2546 | 2008.06.30 06:00 | modify | 707 | 0.11 | 212.200 | 209.700 | 212.500 | |
2547 | 2008.06.30 11:13 | s/l | 707 | 0.11 | 209.695 | 209.700 | 212.500 | -182.55 | 105375.34 |
2548 | 2008.06.30 12:00 | sell | 708 | 0.11 | 209.770 | 0.000 | 0.000 | |
2549 | 2008.06.30 12:00 | modify | 708 | 0.11 | 209.770 | 212.270 | 200.870 | |
2550 | 2008.06.30 14:30 | modify | 708 | 0.11 | 209.770 | 212.270 | 209.470 | |
2551 | 2008.07.01 01:00 | close | 708 | 0.11 | 211.460 | 212.270 | 209.470 | -123.34 | 105252.00 |
2552 | 2008.07.01 01:00 | buy | 709 | 0.11 | 211.460 | 0.000 | 0.000 | |
2553 | 2008.07.01 01:00 | modify | 709 | 0.11 | 211.460 | 208.960 | 220.360 | |
2554 | 2008.07.01 08:00 | modify | 709 | 0.11 | 211.460 | 208.960 | 211.760 | |
2555 | 2008.07.01 10:07 | t/p | 709 | 0.11 | 211.760 | 208.960 | 211.760 | 21.25 | 105273.25 |
2556 | 2008.07.01 14:30 | sell | 710 | 0.11 | 210.395 | 0.000 | 0.000 | |
2557 | 2008.07.01 14:30 | modify | 710 | 0.11 | 210.395 | 212.895 | 201.495 | |
2558 | 2008.07.01 17:30 | modify | 710 | 0.11 | 210.395 | 212.895 | 210.095 | |
2559 | 2008.07.02 02:00 | close | 710 | 0.11 | 211.460 | 212.895 | 210.095 | -77.93 | 105195.32 |
2560 | 2008.07.02 02:00 | buy | 711 | 0.11 | 211.460 | 0.000 | 0.000 | |
2561 | 2008.07.02 02:00 | modify | 711 | 0.11 | 211.460 | 208.960 | 220.360 | |
2562 | 2008.07.02 19:00 | modify | 711 | 0.11 | 211.460 | 208.960 | 211.760 | |
2563 | 2008.07.02 22:30 | close | 711 | 0.11 | 211.325 | 208.960 | 211.760 | -10.36 | 105184.96 |
2564 | 2008.07.02 22:30 | sell | 712 | 0.11 | 211.325 | 0.000 | 0.000 | |
2565 | 2008.07.02 22:30 | modify | 712 | 0.11 | 211.325 | 213.825 | 202.425 | |
2566 | 2008.07.03 16:00 | close | 712 | 0.11 | 211.565 | 213.825 | 202.425 | -17.99 | 105166.97 |
2567 | 2008.07.04 17:30 | sell | 713 | 0.11 | 211.440 | 0.000 | 0.000 | |
2568 | 2008.07.04 17:30 | modify | 713 | 0.11 | 211.440 | 213.940 | 202.540 | |
2569 | 2008.07.07 06:00 | modify | 713 | 0.11 | 211.440 | 213.940 | 211.140 | |
2570 | 2008.07.07 06:30 | close | 713 | 0.11 | 211.990 | 213.940 | 211.140 | -40.51 | 105126.46 |
2571 | 2008.07.07 06:30 | buy | 714 | 0.11 | 211.990 | 0.000 | 0.000 | |
2572 | 2008.07.07 06:30 | modify | 714 | 0.11 | 211.990 | 209.490 | 220.890 | |
2573 | 2008.07.07 14:00 | modify | 714 | 0.11 | 211.990 | 209.490 | 212.290 | |
2574 | 2008.07.07 21:00 | close | 714 | 0.11 | 211.360 | 209.490 | 212.290 | -46.33 | 105080.13 |
2575 | 2008.07.07 21:00 | sell | 715 | 0.11 | 211.360 | 0.000 | 0.000 | |
2576 | 2008.07.07 21:00 | modify | 715 | 0.11 | 211.360 | 213.860 | 202.460 | |
2577 | 2008.07.07 22:30 | modify | 715 | 0.11 | 211.360 | 213.860 | 211.060 | |
2578 | 2008.07.08 08:49 | t/p | 715 | 0.11 | 211.050 | 213.860 | 211.060 | 21.97 | 105102.10 |
2579 | 2008.07.08 22:30 | buy | 716 | 0.11 | 211.610 | 0.000 | 0.000 | |
2580 | 2008.07.08 22:30 | modify | 716 | 0.11 | 211.610 | 209.110 | 220.510 | |
2581 | 2008.07.09 08:30 | modify | 716 | 0.11 | 211.610 | 209.110 | 211.910 | |
2582 | 2008.07.09 10:32 | t/p | 716 | 0.11 | 211.910 | 209.110 | 211.910 | 21.24 | 105123.34 |
2583 | 2008.07.10 05:30 | sell | 717 | 0.11 | 211.527 | 0.000 | 0.000 | |
2584 | 2008.07.10 05:30 | modify | 717 | 0.11 | 211.527 | 214.027 | 202.627 | |
2585 | 2008.07.10 10:30 | modify | 717 | 0.11 | 211.527 | 214.027 | 211.227 | |
2586 | 2008.07.10 17:15 | t/p | 717 | 0.11 | 211.220 | 214.027 | 211.227 | 21.76 | 105145.10 |
2587 | 2008.07.11 17:00 | sell | 718 | 0.11 | 211.235 | 0.000 | 0.000 | |
2588 | 2008.07.11 17:00 | modify | 718 | 0.11 | 211.235 | 213.735 | 202.335 | |
2589 | 2008.07.11 22:00 | modify | 718 | 0.11 | 211.235 | 213.735 | 210.935 | |
2590 | 2008.07.14 00:16 | t/p | 718 | 0.11 | 210.885 | 213.735 | 210.935 | 24.88 | 105169.98 |
2591 | 2008.07.14 10:00 | buy | 719 | 0.11 | 211.625 | 0.000 | 0.000 | |
2592 | 2008.07.14 10:00 | modify | 719 | 0.11 | 211.625 | 209.125 | 220.525 | |
2593 | 2008.07.15 07:30 | close | 719 | 0.11 | 211.385 | 209.125 | 220.525 | -17.99 | 105151.99 |
2594 | 2008.07.15 07:30 | sell | 720 | 0.11 | 211.385 | 0.000 | 0.000 | |
2595 | 2008.07.15 07:30 | modify | 720 | 0.11 | 211.385 | 213.885 | 202.485 | |
2596 | 2008.07.16 13:00 | modify | 720 | 0.11 | 211.385 | 208.780 | 202.485 | |
2597 | 2008.07.16 13:30 | modify | 720 | 0.11 | 211.385 | 208.555 | 202.485 | |
2598 | 2008.07.16 14:00 | modify | 720 | 0.11 | 211.385 | 208.405 | 202.485 | |
2599 | 2008.07.16 14:25 | s/l | 720 | 0.11 | 208.405 | 208.405 | 202.485 | 215.96 | 105367.95 |
2600 | 2008.07.17 01:00 | buy | 721 | 0.11 | 210.015 | 0.000 | 0.000 | |
2601 | 2008.07.17 01:00 | modify | 721 | 0.11 | 210.015 | 207.515 | 218.915 | |
2602 | 2008.07.17 21:00 | modify | 721 | 0.11 | 210.015 | 212.870 | 218.915 | |
2603 | 2008.07.17 21:30 | close | 721 | 0.11 | 213.560 | 212.870 | 218.915 | 257.02 | 105624.97 |
2604 | 2008.07.18 14:30 | sell | 722 | 0.11 | 212.775 | 0.000 | 0.000 | |
2605 | 2008.07.18 14:30 | modify | 722 | 0.11 | 212.775 | 215.275 | 203.875 | |
2606 | 2008.07.18 15:30 | close | 722 | 0.11 | 213.210 | 215.275 | 203.875 | -32.15 | 105592.82 |
2607 | 2008.07.22 17:00 | buy | 723 | 0.11 | 213.435 | 0.000 | 0.000 | |
2608 | 2008.07.22 17:00 | modify | 723 | 0.11 | 213.435 | 210.935 | 222.335 | |
2609 | 2008.07.24 11:00 | close | 723 | 0.11 | 214.875 | 210.935 | 222.335 | 104.08 | 105696.90 |
2610 | 2008.07.28 12:30 | sell | 724 | 0.11 | 213.960 | 0.000 | 0.000 | |
2611 | 2008.07.28 12:30 | modify | 724 | 0.11 | 213.960 | 216.460 | 205.060 | |
2612 | 2008.07.28 16:30 | modify | 724 | 0.11 | 213.960 | 216.460 | 213.660 | |
2613 | 2008.07.29 02:00 | close | 724 | 0.11 | 214.320 | 216.460 | 213.660 | -26.70 | 105670.20 |
2614 | 2008.07.29 08:30 | sell | 725 | 0.11 | 214.090 | 0.000 | 0.000 | |
2615 | 2008.07.29 08:30 | modify | 725 | 0.11 | 214.090 | 216.590 | 205.190 | |
2616 | 2008.07.29 09:00 | close | 725 | 0.11 | 214.320 | 216.590 | 205.190 | -17.26 | 105652.94 |
2617 | 2008.07.29 09:00 | buy | 726 | 0.11 | 214.320 | 0.000 | 0.000 | |
2618 | 2008.07.29 09:00 | modify | 726 | 0.11 | 214.320 | 211.820 | 223.220 | |
2619 | 2008.07.29 21:00 | modify | 726 | 0.11 | 214.320 | 211.820 | 214.620 | |
2620 | 2008.07.29 21:30 | close | 726 | 0.11 | 213.960 | 211.820 | 214.620 | -26.71 | 105626.23 |
2621 | 2008.07.29 21:30 | sell | 727 | 0.11 | 213.960 | 0.000 | 0.000 | |
2622 | 2008.07.29 21:30 | modify | 727 | 0.11 | 213.960 | 216.460 | 205.060 | |
2623 | 2008.07.30 01:00 | close | 727 | 0.11 | 214.140 | 216.460 | 205.060 | -13.62 | 105612.61 |
2624 | 2008.07.30 22:00 | buy | 728 | 0.11 | 214.250 | 0.000 | 0.000 | |
2625 | 2008.07.30 22:00 | modify | 728 | 0.11 | 214.250 | 211.750 | 223.150 | |
2626 | 2008.07.31 04:00 | modify | 728 | 0.11 | 214.250 | 211.750 | 214.550 | |
2627 | 2008.07.31 10:00 | close | 728 | 0.11 | 213.815 | 211.750 | 214.550 | -32.15 | 105580.46 |
2628 | 2008.07.31 10:00 | sell | 729 | 0.11 | 213.815 | 0.000 | 0.000 | |
2629 | 2008.07.31 10:00 | modify | 729 | 0.11 | 213.815 | 216.315 | 204.915 | |
2630 | 2008.07.31 11:00 | modify | 729 | 0.11 | 213.815 | 216.315 | 213.515 | |
2631 | 2008.07.31 13:00 | close | 729 | 0.11 | 214.505 | 216.315 | 213.515 | -50.68 | 105529.78 |
2632 | 2008.07.31 16:00 | buy | 730 | 0.11 | 214.090 | 0.000 | 0.000 | |
2633 | 2008.07.31 16:00 | modify | 730 | 0.11 | 214.090 | 211.590 | 222.990 | |
2634 | 2008.08.01 00:30 | close | 730 | 0.11 | 213.890 | 211.590 | 222.990 | -15.08 | 105514.70 |
2635 | 2008.08.01 00:30 | sell | 731 | 0.11 | 213.890 | 0.000 | 0.000 | |
2636 | 2008.08.01 00:30 | modify | 731 | 0.11 | 213.890 | 216.390 | 204.990 | |
2637 | 2008.08.04 12:30 | close | 731 | 0.11 | 212.680 | 216.390 | 204.990 | 87.36 | 105602.06 |
2638 | 2008.08.06 03:30 | buy | 732 | 0.11 | 212.090 | 0.000 | 0.000 | |
2639 | 2008.08.06 03:30 | modify | 732 | 0.11 | 212.090 | 209.590 | 220.990 | |
2640 | 2008.08.06 12:00 | modify | 732 | 0.11 | 212.090 | 209.590 | 212.390 | |
2641 | 2008.08.06 12:57 | t/p | 732 | 0.11 | 212.391 | 209.590 | 212.390 | 21.32 | 105623.38 |
2642 | 2008.08.07 18:30 | sell | 733 | 0.11 | 212.960 | 0.000 | 0.000 | |
2643 | 2008.08.07 18:30 | modify | 733 | 0.11 | 212.960 | 215.460 | 204.060 | |
2644 | 2008.08.11 03:00 | modify | 733 | 0.11 | 212.960 | 210.110 | 204.060 | |
2645 | 2008.08.11 03:02 | s/l | 733 | 0.11 | 210.115 | 210.110 | 204.060 | 206.15 | 105829.53 |
2646 | 2008.08.18 17:00 | sell | 734 | 0.11 | 205.635 | 0.000 | 0.000 | |
2647 | 2008.08.18 17:00 | modify | 734 | 0.11 | 205.635 | 208.135 | 196.735 | |
2648 | 2008.08.20 01:00 | close | 734 | 0.11 | 204.740 | 208.135 | 196.735 | 64.48 | 105894.01 |
2649 | 2008.08.20 01:00 | buy | 735 | 0.11 | 204.740 | 0.000 | 0.000 | |
2650 | 2008.08.20 01:00 | modify | 735 | 0.11 | 204.740 | 202.240 | 213.640 | |
2651 | 2008.08.20 10:30 | close | 735 | 0.11 | 204.745 | 202.240 | 213.640 | -0.19 | 105893.82 |
2652 | 2008.08.20 16:00 | sell | 736 | 0.11 | 204.580 | 0.000 | 0.000 | |
2653 | 2008.08.20 16:00 | modify | 736 | 0.11 | 204.580 | 207.080 | 195.680 | |
2654 | 2008.08.21 08:30 | close | 736 | 0.11 | 203.355 | 207.080 | 195.680 | 88.45 | 105982.27 |
2655 | 2008.08.22 03:30 | buy | 737 | 0.11 | 203.680 | 0.000 | 0.000 | |
2656 | 2008.08.22 03:30 | modify | 737 | 0.11 | 203.680 | 201.180 | 212.580 | |
2657 | 2008.08.22 12:00 | modify | 737 | 0.11 | 203.680 | 201.180 | 203.980 | |
2658 | 2008.08.22 14:46 | t/p | 737 | 0.11 | 203.985 | 201.180 | 203.980 | 21.61 | 106003.88 |
2659 | 2008.08.22 20:00 | sell | 738 | 0.11 | 203.640 | 0.000 | 0.000 | |
2660 | 2008.08.22 20:00 | modify | 738 | 0.11 | 203.640 | 206.140 | 194.740 | |
2661 | 2008.08.22 23:30 | close | 738 | 0.11 | 203.840 | 206.140 | 194.740 | -15.08 | 105988.80 |
2662 | 2008.08.22 23:30 | buy | 739 | 0.11 | 203.840 | 0.000 | 0.000 | |
2663 | 2008.08.22 23:30 | modify | 739 | 0.11 | 203.840 | 201.340 | 212.740 | |
2664 | 2008.08.25 02:00 | modify | 739 | 0.11 | 203.840 | 201.340 | 204.140 | |
2665 | 2008.08.25 03:00 | close | 739 | 0.11 | 203.420 | 201.340 | 204.140 | -31.07 | 105957.73 |
2666 | 2008.08.25 03:00 | sell | 740 | 0.11 | 203.420 | 0.000 | 0.000 | |
2667 | 2008.08.25 03:00 | modify | 740 | 0.11 | 203.420 | 205.920 | 194.520 | |
2668 | 2008.08.28 00:30 | close | 740 | 0.11 | 201.020 | 205.920 | 194.520 | 173.82 | 106131.55 |
2669 | 2008.08.28 01:30 | sell | 741 | 0.11 | 201.000 | 0.000 | 0.000 | |
2670 | 2008.08.28 01:30 | modify | 741 | 0.11 | 201.000 | 203.500 | 192.100 | |
2671 | 2008.08.29 18:00 | modify | 741 | 0.11 | 201.000 | 198.155 | 192.100 | |
2672 | 2008.08.29 18:03 | s/l | 741 | 0.11 | 198.165 | 198.155 | 192.100 | 205.43 | 106336.98 |
2673 | 2008.09.04 14:30 | buy | 742 | 0.11 | 193.010 | 0.000 | 0.000 | |
2674 | 2008.09.04 14:30 | modify | 742 | 0.11 | 193.010 | 190.510 | 201.910 | |
2675 | 2008.09.04 17:00 | modify | 742 | 0.11 | 193.010 | 190.510 | 193.310 | |
2676 | 2008.09.04 18:18 | s/l | 742 | 0.11 | 190.454 | 190.510 | 193.310 | -186.27 | 106150.71 |
2677 | 2008.09.08 19:00 | sell | 743 | 0.11 | 189.370 | 0.000 | 0.000 | |
2678 | 2008.09.08 19:00 | modify | 743 | 0.11 | 189.370 | 191.870 | 180.470 | |
2679 | 2008.09.08 23:00 | modify | 743 | 0.11 | 189.370 | 191.870 | 189.070 | |
2680 | 2008.09.09 03:58 | t/p | 743 | 0.11 | 189.070 | 191.870 | 189.070 | 21.25 | 106171.96 |
2681 | 2008.09.10 00:00 | sell | 744 | 0.11 | 188.050 | 0.000 | 0.000 | |
2682 | 2008.09.10 00:00 | modify | 744 | 0.11 | 188.050 | 190.550 | 179.150 | |
2683 | 2008.09.10 02:00 | modify | 744 | 0.11 | 188.050 | 190.550 | 187.750 | |
2684 | 2008.09.10 14:57 | t/p | 744 | 0.11 | 187.750 | 190.550 | 187.750 | 21.24 | 106193.20 |
2685 | 2008.09.11 03:00 | sell | 745 | 0.11 | 187.950 | 0.000 | 0.000 | |
2686 | 2008.09.11 03:00 | modify | 745 | 0.11 | 187.950 | 190.450 | 179.050 | |
2687 | 2008.09.11 05:00 | modify | 745 | 0.11 | 187.950 | 190.450 | 187.650 | |
2688 | 2008.09.11 10:12 | t/p | 745 | 0.11 | 187.650 | 190.450 | 187.650 | 21.25 | 106214.45 |
2689 | 2008.09.15 10:00 | sell | 746 | 0.11 | 190.840 | 0.000 | 0.000 | |
2690 | 2008.09.15 10:00 | modify | 746 | 0.11 | 190.840 | 193.340 | 181.940 | |
2691 | 2008.09.15 14:30 | modify | 746 | 0.11 | 190.840 | 187.680 | 181.940 | |
2692 | 2008.09.15 14:30 | s/l | 746 | 0.11 | 187.680 | 187.680 | 181.940 | 229.04 | 106443.49 |
2693 | 2008.09.17 00:30 | buy | 747 | 0.11 | 188.890 | 0.000 | 0.000 | |
2694 | 2008.09.17 00:30 | modify | 747 | 0.11 | 188.890 | 186.390 | 197.790 | |
2695 | 2008.09.17 01:00 | modify | 747 | 0.11 | 188.890 | 186.390 | 189.190 | |
2696 | 2008.09.17 01:30 | close | 747 | 0.11 | 187.603 | 186.390 | 189.190 | -94.06 | 106349.43 |
2697 | 2008.09.17 19:00 | sell | 748 | 0.11 | 187.290 | 0.000 | 0.000 | |
2698 | 2008.09.17 19:00 | modify | 748 | 0.11 | 187.290 | 189.790 | 178.390 | |
2699 | 2008.09.17 20:00 | modify | 748 | 0.11 | 187.290 | 189.790 | 186.990 | |
2700 | 2008.09.17 21:03 | s/l | 748 | 0.11 | 189.790 | 189.790 | 186.990 | -182.18 | 106167.25 |
2701 | 2008.09.18 02:00 | buy | 749 | 0.11 | 189.360 | 0.000 | 0.000 | |
2702 | 2008.09.18 02:00 | modify | 749 | 0.11 | 189.360 | 186.860 | 198.260 | |
2703 | 2008.09.19 05:00 | modify | 749 | 0.11 | 189.360 | 192.150 | 198.260 | |
2704 | 2008.09.19 05:30 | modify | 749 | 0.11 | 189.360 | 192.390 | 198.260 | |
2705 | 2008.09.19 06:00 | modify | 749 | 0.11 | 189.360 | 192.420 | 198.260 | |
2706 | 2008.09.19 07:00 | close | 749 | 0.11 | 193.100 | 192.420 | 198.260 | 271.19 | 106438.44 |
2707 | 2008.09.24 09:30 | buy | 750 | 0.11 | 196.270 | 0.000 | 0.000 | |
2708 | 2008.09.24 09:30 | modify | 750 | 0.11 | 196.270 | 193.770 | 205.170 | |
2709 | 2008.09.24 17:00 | modify | 750 | 0.11 | 196.270 | 193.770 | 196.570 | |
2710 | 2008.09.24 18:33 | t/p | 750 | 0.11 | 196.570 | 193.770 | 196.570 | 21.25 | 106459.69 |
2711 | 2008.09.25 00:30 | sell | 751 | 0.11 | 196.145 | 0.000 | 0.000 | |
2712 | 2008.09.25 00:30 | modify | 751 | 0.11 | 196.145 | 198.645 | 187.245 | |
2713 | 2008.09.25 03:00 | modify | 751 | 0.11 | 196.145 | 198.645 | 195.845 | |
2714 | 2008.09.25 11:00 | close | 751 | 0.11 | 196.710 | 198.645 | 195.845 | -41.60 | 106418.09 |
2715 | 2008.09.25 11:00 | buy | 752 | 0.11 | 196.710 | 0.000 | 0.000 | |
2716 | 2008.09.25 11:00 | modify | 752 | 0.11 | 196.710 | 194.210 | 205.610 | |
2717 | 2008.09.25 16:00 | modify | 752 | 0.11 | 196.710 | 194.210 | 197.010 | |
2718 | 2008.09.25 17:10 | t/p | 752 | 0.11 | 197.010 | 194.210 | 197.010 | 21.25 | 106439.34 |
2719 | 2008.09.25 22:00 | sell | 753 | 0.11 | 195.610 | 0.000 | 0.000 | |
2720 | 2008.09.25 22:00 | modify | 753 | 0.11 | 195.610 | 198.110 | 186.710 | |
2721 | 2008.09.26 17:30 | close | 753 | 0.11 | 195.660 | 198.110 | 186.710 | -4.18 | 106435.16 |
2722 | 2008.09.26 23:30 | buy | 754 | 0.11 | 195.650 | 0.000 | 0.000 | |
2723 | 2008.09.26 23:30 | modify | 754 | 0.11 | 195.650 | 193.150 | 204.550 | |
2724 | 2008.09.29 00:00 | modify | 754 | 0.11 | 195.650 | 193.150 | 195.950 | |
2725 | 2008.09.29 09:38 | s/l | 754 | 0.11 | 193.150 | 193.150 | 195.950 | -182.19 | 106252.97 |
2726 | 2008.09.29 10:00 | sell | 755 | 0.11 | 193.315 | 0.000 | 0.000 | |
2727 | 2008.09.29 10:00 | modify | 755 | 0.11 | 193.315 | 195.815 | 184.415 | |
2728 | 2008.09.29 17:00 | modify | 755 | 0.11 | 193.315 | 190.335 | 184.415 | |
2729 | 2008.09.29 17:00 | s/l | 755 | 0.11 | 190.360 | 190.335 | 184.415 | 214.15 | 106467.12 |
2730 | 2008.09.30 16:00 | buy | 756 | 0.11 | 190.000 | 0.000 | 0.000 | |
2731 | 2008.09.30 16:00 | modify | 756 | 0.11 | 190.000 | 187.500 | 198.900 | |
2732 | 2008.09.30 17:00 | modify | 756 | 0.11 | 190.000 | 187.500 | 190.300 | |
2733 | 2008.09.30 17:15 | t/p | 756 | 0.11 | 190.300 | 187.500 | 190.300 | 21.24 | 106488.36 |
2734 | 2008.10.03 10:00 | buy | 757 | 0.11 | 186.250 | 0.000 | 0.000 | |
2735 | 2008.10.03 10:00 | modify | 757 | 0.11 | 186.250 | 183.750 | 195.150 | |
2736 | 2008.10.03 10:30 | modify | 757 | 0.11 | 186.250 | 183.750 | 186.550 | |
2737 | 2008.10.03 17:19 | t/p | 757 | 0.11 | 186.555 | 183.750 | 186.550 | 21.61 | 106509.97 |
2738 | 2008.10.06 05:00 | sell | 758 | 0.11 | 184.520 | 0.000 | 0.000 | |
2739 | 2008.10.06 05:00 | modify | 758 | 0.11 | 184.520 | 187.020 | 175.620 | |
2740 | 2008.10.06 07:30 | modify | 758 | 0.11 | 184.520 | 181.710 | 175.620 | |
2741 | 2008.10.06 08:02 | s/l | 758 | 0.11 | 181.710 | 181.710 | 175.620 | 203.61 | 106713.58 |
2742 | 2008.10.07 11:00 | buy | 759 | 0.11 | 179.185 | 0.000 | 0.000 | |
2743 | 2008.10.07 11:00 | modify | 759 | 0.11 | 179.185 | 176.685 | 188.085 | |
2744 | 2008.10.07 11:14 | s/l | 759 | 0.11 | 176.685 | 176.685 | 188.085 | -182.19 | 106531.39 |
2745 | 2008.10.08 02:30 | sell | 760 | 0.11 | 176.840 | 0.000 | 0.000 | |
2746 | 2008.10.08 02:30 | modify | 760 | 0.11 | 176.840 | 179.340 | 167.940 | |
2747 | 2008.10.08 03:30 | modify | 760 | 0.11 | 176.840 | 179.340 | 176.540 | |
2748 | 2008.10.08 07:49 | t/p | 760 | 0.11 | 176.520 | 179.340 | 176.540 | 22.70 | 106554.09 |
2749 | 2008.10.10 00:30 | sell | 761 | 0.11 | 169.960 | 0.000 | 0.000 | |
2750 | 2008.10.10 00:30 | modify | 761 | 0.11 | 169.960 | 172.460 | 161.060 | |
2751 | 2008.10.10 01:00 | modify | 761 | 0.11 | 169.960 | 172.460 | 169.660 | |
2752 | 2008.10.10 02:23 | t/p | 761 | 0.11 | 169.605 | 172.460 | 169.660 | 25.24 | 106579.33 |
2753 | 2008.10.10 22:30 | buy | 762 | 0.11 | 171.060 | 0.000 | 0.000 | |
2754 | 2008.10.10 22:30 | modify | 762 | 0.11 | 171.060 | 168.560 | 179.960 | |
2755 | 2008.10.13 06:00 | modify | 762 | 0.11 | 171.060 | 168.560 | 171.360 | |
2756 | 2008.10.13 08:43 | t/p | 762 | 0.11 | 171.360 | 168.560 | 171.360 | 21.24 | 106600.57 |
2757 | 2008.10.17 17:30 | sell | 763 | 0.11 | 174.365 | 0.000 | 0.000 | |
2758 | 2008.10.17 17:30 | modify | 763 | 0.11 | 174.365 | 176.865 | 165.465 | |
2759 | 2008.10.17 18:00 | modify | 763 | 0.11 | 174.365 | 176.865 | 174.065 | |
2760 | 2008.10.20 02:00 | close | 763 | 0.11 | 175.615 | 176.865 | 174.065 | -91.37 | 106509.20 |
2761 | 2008.10.20 02:00 | buy | 764 | 0.11 | 175.615 | 0.000 | 0.000 | |
2762 | 2008.10.20 02:00 | modify | 764 | 0.11 | 175.615 | 173.115 | 184.515 | |
2763 | 2008.10.20 10:00 | modify | 764 | 0.11 | 175.615 | 178.850 | 184.515 | |
2764 | 2008.10.20 10:02 | s/l | 764 | 0.11 | 178.800 | 178.850 | 184.515 | 230.86 | 106740.06 |
2765 | 2008.10.20 20:30 | sell | 765 | 0.11 | 173.955 | 0.000 | 0.000 | |
2766 | 2008.10.20 20:30 | modify | 765 | 0.11 | 173.955 | 176.455 | 165.055 | |
2767 | 2008.10.20 22:00 | modify | 765 | 0.11 | 173.955 | 176.455 | 173.655 | |
2768 | 2008.10.21 09:49 | t/p | 765 | 0.11 | 173.640 | 176.455 | 173.655 | 22.33 | 106762.39 |
2769 | 2008.10.28 04:00 | buy | 766 | 0.11 | 144.270 | 0.000 | 0.000 | |
2770 | 2008.10.28 04:00 | modify | 766 | 0.11 | 144.270 | 141.770 | 153.170 | |
2771 | 2008.10.28 04:30 | modify | 766 | 0.11 | 144.270 | 141.770 | 144.570 | |
2772 | 2008.10.28 05:33 | t/p | 766 | 0.11 | 144.570 | 141.770 | 144.570 | 21.24 | 106783.63 |
2773 | 2008.10.30 22:30 | sell | 767 | 0.11 | 161.930 | 0.000 | 0.000 | |
2774 | 2008.10.30 22:30 | modify | 767 | 0.11 | 161.930 | 164.430 | 153.030 | |
2775 | 2008.10.30 23:30 | modify | 767 | 0.11 | 161.930 | 164.430 | 161.630 | |
2776 | 2008.10.31 00:43 | t/p | 767 | 0.11 | 161.535 | 164.430 | 161.630 | 28.15 | 106811.78 |
2777 | 2008.11.03 04:00 | buy | 768 | 0.11 | 160.230 | 0.000 | 0.000 | |
2778 | 2008.11.03 04:00 | modify | 768 | 0.11 | 160.230 | 157.730 | 169.130 | |
2779 | 2008.11.03 08:30 | modify | 768 | 0.11 | 160.230 | 162.900 | 169.130 | |
2780 | 2008.11.03 08:35 | s/l | 768 | 0.11 | 162.890 | 162.900 | 169.130 | 192.71 | 107004.49 |
2781 | 2008.11.03 19:00 | sell | 769 | 0.11 | 156.855 | 0.000 | 0.000 | |
2782 | 2008.11.03 19:00 | modify | 769 | 0.11 | 156.855 | 159.355 | 147.955 | |
2783 | 2008.11.04 06:30 | modify | 769 | 0.11 | 156.855 | 154.130 | 147.955 | |
2784 | 2008.11.04 06:33 | s/l | 769 | 0.11 | 154.140 | 154.130 | 147.955 | 196.70 | 107201.19 |
2785 | 2008.11.04 16:30 | buy | 770 | 0.11 | 158.290 | 0.000 | 0.000 | |
2786 | 2008.11.04 16:30 | modify | 770 | 0.11 | 158.290 | 155.790 | 167.190 | |
2787 | 2008.11.04 19:00 | modify | 770 | 0.11 | 158.290 | 161.495 | 167.190 | |
2788 | 2008.11.04 19:00 | s/l | 770 | 0.11 | 161.495 | 161.495 | 167.190 | 232.32 | 107433.51 |
2789 | 2008.11.05 10:00 | sell | 771 | 0.11 | 157.120 | 0.000 | 0.000 | |
2790 | 2008.11.05 10:00 | modify | 771 | 0.11 | 157.120 | 159.620 | 148.220 | |
2791 | 2008.11.05 11:00 | modify | 771 | 0.11 | 157.120 | 159.620 | 156.820 | |
2792 | 2008.11.05 11:15 | t/p | 771 | 0.11 | 156.820 | 159.620 | 156.820 | 21.25 | 107454.76 |
2793 | 2008.11.06 01:00 | sell | 772 | 0.11 | 155.615 | 0.000 | 0.000 | |
2794 | 2008.11.06 01:00 | modify | 772 | 0.11 | 155.615 | 158.115 | 146.715 | |
2795 | 2008.11.06 10:30 | modify | 772 | 0.11 | 155.615 | 158.115 | 155.315 | |
2796 | 2008.11.06 12:20 | t/p | 772 | 0.11 | 155.265 | 158.115 | 155.315 | 24.88 | 107479.64 |
2797 | 2008.11.10 20:00 | sell | 773 | 0.11 | 152.650 | 0.000 | 0.000 | |
2798 | 2008.11.10 20:00 | modify | 773 | 0.11 | 152.650 | 155.150 | 143.750 | |
2799 | 2008.11.10 20:30 | modify | 773 | 0.11 | 152.650 | 155.150 | 152.350 | |
2800 | 2008.11.10 22:22 | t/p | 773 | 0.11 | 152.330 | 155.150 | 152.350 | 22.70 | 107502.34 |
2801 | 2008.11.18 14:00 | sell | 774 | 0.11 | 144.460 | 0.000 | 0.000 | |
2802 | 2008.11.18 14:00 | modify | 774 | 0.11 | 144.460 | 146.960 | 135.560 | |
2803 | 2008.11.18 16:00 | modify | 774 | 0.11 | 144.460 | 146.960 | 144.160 | |
2804 | 2008.11.18 18:00 | close | 774 | 0.11 | 146.220 | 146.960 | 144.160 | -128.42 | 107373.92 |
2805 | 2008.11.18 18:00 | buy | 775 | 0.11 | 146.220 | 0.000 | 0.000 | |
2806 | 2008.11.18 18:00 | modify | 775 | 0.11 | 146.220 | 143.720 | 155.120 | |
2807 | 2008.11.18 18:30 | modify | 775 | 0.11 | 146.220 | 143.720 | 146.520 | |
2808 | 2008.11.18 18:53 | t/p | 775 | 0.11 | 146.520 | 143.720 | 146.520 | 21.24 | 107395.16 |
2809 | 2008.11.19 04:00 | sell | 776 | 0.11 | 144.285 | 0.000 | 0.000 | |
2810 | 2008.11.19 04:00 | modify | 776 | 0.11 | 144.285 | 146.785 | 135.385 | |
2811 | 2008.11.19 09:00 | modify | 776 | 0.11 | 144.285 | 146.785 | 143.985 | |
2812 | 2008.11.19 15:00 | close | 776 | 0.11 | 145.670 | 146.785 | 143.985 | -101.18 | 107293.98 |
2813 | 2008.11.19 15:00 | buy | 777 | 0.11 | 145.670 | 0.000 | 0.000 | |
2814 | 2008.11.19 15:00 | modify | 777 | 0.11 | 145.670 | 143.170 | 154.570 | |
2815 | 2008.11.19 18:30 | close | 777 | 0.11 | 145.335 | 143.170 | 154.570 | -24.89 | 107269.09 |
2816 | 2008.11.20 02:00 | sell | 778 | 0.11 | 143.720 | 0.000 | 0.000 | |
2817 | 2008.11.20 02:00 | modify | 778 | 0.11 | 143.720 | 146.220 | 134.820 | |
2818 | 2008.11.20 16:30 | modify | 778 | 0.11 | 143.720 | 140.825 | 134.820 | |
2819 | 2008.11.20 16:34 | s/l | 778 | 0.11 | 140.825 | 140.825 | 134.820 | 209.78 | 107478.87 |
2820 | 2008.11.25 13:30 | sell | 779 | 0.11 | 144.655 | 0.000 | 0.000 | |
2821 | 2008.11.25 13:30 | modify | 779 | 0.11 | 144.655 | 147.155 | 135.755 | |
2822 | 2008.11.25 14:00 | modify | 779 | 0.11 | 144.655 | 147.155 | 144.355 | |
2823 | 2008.11.25 14:46 | t/p | 779 | 0.11 | 144.355 | 147.155 | 144.355 | 21.24 | 107500.11 |
2824 | 2008.11.27 01:30 | buy | 780 | 0.11 | 146.565 | 0.000 | 0.000 | |
2825 | 2008.11.27 01:30 | modify | 780 | 0.11 | 146.565 | 144.065 | 155.465 | |
2826 | 2008.11.27 06:30 | modify | 780 | 0.11 | 146.565 | 144.065 | 146.865 | |
2827 | 2008.11.27 11:39 | t/p | 780 | 0.11 | 146.865 | 144.065 | 146.865 | 21.25 | 107521.36 |
2828 | 2008.11.28 07:00 | sell | 781 | 0.11 | 146.585 | 0.000 | 0.000 | |
2829 | 2008.11.28 07:00 | modify | 781 | 0.11 | 146.585 | 149.085 | 137.685 | |
2830 | 2008.11.28 08:30 | modify | 781 | 0.11 | 146.585 | 149.085 | 146.285 | |
2831 | 2008.11.28 12:26 | t/p | 781 | 0.11 | 146.275 | 149.085 | 146.285 | 21.97 | 107543.33 |
2832 | 2008.12.01 01:30 | buy | 782 | 0.11 | 146.900 | 0.000 | 0.000 | |
2833 | 2008.12.01 01:30 | modify | 782 | 0.11 | 146.900 | 144.400 | 155.800 | |
2834 | 2008.12.01 02:00 | modify | 782 | 0.11 | 146.900 | 144.400 | 147.200 | |
2835 | 2008.12.01 07:00 | close | 782 | 0.11 | 146.165 | 144.400 | 147.200 | -53.95 | 107489.38 |
2836 | 2008.12.01 07:00 | sell | 783 | 0.11 | 146.165 | 0.000 | 0.000 | |
2837 | 2008.12.01 07:00 | modify | 783 | 0.11 | 146.165 | 148.665 | 137.265 | |
2838 | 2008.12.01 11:30 | modify | 783 | 0.11 | 146.165 | 142.990 | 137.265 | |
2839 | 2008.12.01 12:00 | close | 783 | 0.11 | 142.435 | 142.990 | 137.265 | 270.45 | 107759.83 |
2840 | 2008.12.09 04:30 | sell | 784 | 0.11 | 137.730 | 0.000 | 0.000 | |
2841 | 2008.12.09 04:30 | modify | 784 | 0.11 | 137.730 | 140.230 | 128.830 | |
2842 | 2008.12.10 09:30 | close | 784 | 0.11 | 137.710 | 140.230 | 128.830 | 0.90 | 107760.73 |
2843 | 2008.12.11 08:00 | buy | 785 | 0.11 | 138.005 | 0.000 | 0.000 | |
2844 | 2008.12.11 08:00 | modify | 785 | 0.11 | 138.005 | 135.505 | 146.905 | |
2845 | 2008.12.11 12:00 | modify | 785 | 0.11 | 138.005 | 135.505 | 138.305 | |
2846 | 2008.12.11 14:30 | close | 785 | 0.11 | 136.525 | 135.505 | 138.305 | -108.08 | 107652.65 |
2847 | 2008.12.15 00:30 | buy | 786 | 0.11 | 136.060 | 0.000 | 0.000 | |
2848 | 2008.12.15 00:30 | modify | 786 | 0.11 | 136.060 | 133.560 | 144.960 | |
2849 | 2008.12.15 12:00 | close | 786 | 0.11 | 135.870 | 133.560 | 144.960 | -14.35 | 107638.30 |
2850 | 2008.12.17 01:00 | buy | 787 | 0.11 | 138.595 | 0.000 | 0.000 | |
2851 | 2008.12.17 01:00 | modify | 787 | 0.11 | 138.595 | 136.095 | 147.495 | |
2852 | 2008.12.17 02:00 | modify | 787 | 0.11 | 138.595 | 136.095 | 138.895 | |
2853 | 2008.12.17 03:21 | t/p | 787 | 0.11 | 138.895 | 136.095 | 138.895 | 21.25 | 107659.55 |
2854 | 2008.12.17 14:00 | sell | 788 | 0.11 | 136.555 | 0.000 | 0.000 | |
2855 | 2008.12.17 14:00 | modify | 788 | 0.11 | 136.555 | 139.055 | 127.655 | |
2856 | 2008.12.18 12:00 | close | 788 | 0.11 | 136.650 | 139.055 | 127.655 | -7.45 | 107652.10 |
2857 | 2008.12.18 12:00 | buy | 789 | 0.11 | 136.650 | 0.000 | 0.000 | |
2858 | 2008.12.18 12:00 | modify | 789 | 0.11 | 136.650 | 134.150 | 145.550 | |
2859 | 2008.12.18 15:00 | modify | 789 | 0.11 | 136.650 | 134.150 | 136.950 | |
2860 | 2008.12.18 17:57 | t/p | 789 | 0.11 | 136.950 | 134.150 | 136.950 | 21.25 | 107673.35 |
2861 | 2008.12.18 21:30 | sell | 790 | 0.11 | 134.655 | 0.000 | 0.000 | |
2862 | 2008.12.18 21:30 | modify | 790 | 0.11 | 134.655 | 137.155 | 125.755 | |
2863 | 2008.12.19 03:00 | modify | 790 | 0.11 | 134.655 | 137.155 | 134.355 | |
2864 | 2008.12.19 08:47 | t/p | 790 | 0.11 | 134.350 | 137.155 | 134.355 | 21.61 | 107694.96 |
2865 | 2008.12.22 07:30 | buy | 791 | 0.11 | 134.370 | 0.000 | 0.000 | |
2866 | 2008.12.22 07:30 | modify | 791 | 0.11 | 134.370 | 131.870 | 143.270 | |
2867 | 2008.12.22 10:00 | modify | 791 | 0.11 | 134.370 | 131.870 | 134.670 | |
2868 | 2008.12.22 16:00 | close | 791 | 0.11 | 133.050 | 131.870 | 134.670 | -96.46 | 107598.50 |
2869 | 2008.12.22 16:00 | sell | 792 | 0.11 | 133.050 | 0.000 | 0.000 | |
2870 | 2008.12.22 16:00 | modify | 792 | 0.11 | 133.050 | 135.550 | 124.150 | |
2871 | 2008.12.22 19:30 | modify | 792 | 0.11 | 133.050 | 135.550 | 132.750 | |
2872 | 2008.12.23 04:30 | close | 792 | 0.11 | 133.825 | 135.550 | 132.750 | -56.86 | 107541.64 |
2873 | 2008.12.23 04:30 | buy | 793 | 0.11 | 133.825 | 0.000 | 0.000 | |
2874 | 2008.12.23 04:30 | modify | 793 | 0.11 | 133.825 | 131.325 | 142.725 | |
2875 | 2008.12.23 12:00 | modify | 793 | 0.11 | 133.825 | 131.325 | 134.125 | |
2876 | 2008.12.23 18:00 | close | 793 | 0.11 | 133.030 | 131.325 | 134.125 | -58.31 | 107483.33 |
2877 | 2008.12.23 18:00 | sell | 794 | 0.11 | 133.030 | 0.000 | 0.000 | |
2878 | 2008.12.23 18:00 | modify | 794 | 0.11 | 133.030 | 135.530 | 124.130 | |
2879 | 2008.12.23 19:00 | modify | 794 | 0.11 | 133.030 | 135.530 | 132.730 | |
2880 | 2008.12.24 01:00 | close | 794 | 0.11 | 133.825 | 135.530 | 132.730 | -58.31 | 107425.02 |
2881 | 2008.12.24 01:00 | buy | 795 | 0.11 | 133.825 | 0.000 | 0.000 | |
2882 | 2008.12.24 01:00 | modify | 795 | 0.11 | 133.825 | 131.325 | 142.725 | |
2883 | 2008.12.24 03:30 | modify | 795 | 0.11 | 133.825 | 131.325 | 134.125 | |
2884 | 2008.12.24 11:30 | close | 795 | 0.11 | 133.240 | 131.325 | 134.125 | -43.06 | 107381.96 |
2885 | 2008.12.24 11:30 | sell | 796 | 0.11 | 133.240 | 0.000 | 0.000 | |
2886 | 2008.12.24 11:30 | modify | 796 | 0.11 | 133.240 | 135.740 | 124.340 | |
2887 | 2008.12.25 10:30 | close | 796 | 0.11 | 133.203 | 135.740 | 124.340 | 2.14 | 107384.10 |
2888 | 2008.12.25 23:30 | buy | 797 | 0.11 | 133.686 | 0.000 | 0.000 | |
2889 | 2008.12.25 23:30 | modify | 797 | 0.11 | 133.686 | 131.186 | 142.586 | |
2890 | 2008.12.26 00:30 | modify | 797 | 0.11 | 133.686 | 131.186 | 133.986 | |
2891 | 2008.12.26 17:00 | close | 797 | 0.11 | 133.150 | 131.186 | 133.986 | -39.50 | 107344.60 |
2892 | 2008.12.26 17:00 | sell | 798 | 0.11 | 133.150 | 0.000 | 0.000 | |
2893 | 2008.12.26 17:00 | modify | 798 | 0.11 | 133.150 | 135.650 | 124.250 | |
2894 | 2008.12.29 04:00 | modify | 798 | 0.11 | 133.150 | 135.650 | 132.850 | |
2895 | 2008.12.29 06:41 | t/p | 798 | 0.11 | 132.840 | 135.650 | 132.850 | 21.98 | 107366.58 |
2896 | 2009.01.05 02:00 | buy | 799 | 0.11 | 133.750 | 0.000 | 0.000 | |
2897 | 2009.01.05 02:00 | modify | 799 | 0.11 | 133.750 | 131.250 | 142.650 | |
2898 | 2009.01.05 02:30 | modify | 799 | 0.11 | 133.750 | 131.250 | 134.050 | |
2899 | 2009.01.05 10:08 | t/p | 799 | 0.11 | 134.055 | 131.250 | 134.050 | 21.61 | 107388.19 |
2900 | 2009.01.09 11:30 | sell | 800 | 0.11 | 137.850 | 0.000 | 0.000 | |
2901 | 2009.01.09 11:30 | modify | 800 | 0.11 | 137.850 | 140.350 | 128.950 | |
2902 | 2009.01.09 13:00 | modify | 800 | 0.11 | 137.850 | 140.350 | 137.550 | |
2903 | 2009.01.09 16:56 | t/p | 800 | 0.11 | 137.550 | 140.350 | 137.550 | 21.24 | 107409.43 |
2904 | 2009.01.14 09:30 | buy | 801 | 0.11 | 130.815 | 0.000 | 0.000 | |
2905 | 2009.01.14 09:30 | modify | 801 | 0.11 | 130.815 | 128.315 | 139.715 | |
2906 | 2009.01.14 11:00 | close | 801 | 0.11 | 131.070 | 128.315 | 139.715 | 17.98 | 107427.41 |
2907 | 2009.01.15 15:00 | buy | 802 | 0.11 | 130.435 | 0.000 | 0.000 | |
2908 | 2009.01.15 15:00 | modify | 802 | 0.11 | 130.435 | 127.935 | 139.335 | |
2909 | 2009.01.15 16:30 | close | 802 | 0.11 | 130.420 | 127.935 | 139.335 | -1.64 | 107425.77 |
2910 | 2009.01.19 02:30 | sell | 803 | 0.11 | 135.375 | 0.000 | 0.000 | |
2911 | 2009.01.19 02:30 | modify | 803 | 0.11 | 135.375 | 137.875 | 126.475 | |
2912 | 2009.01.19 06:00 | close | 803 | 0.11 | 135.305 | 137.875 | 126.475 | 4.54 | 107430.31 |
2913 | 2009.01.23 04:00 | buy | 804 | 0.11 | 122.935 | 0.000 | 0.000 | |
2914 | 2009.01.23 04:00 | modify | 804 | 0.11 | 122.935 | 120.435 | 131.835 | |
2915 | 2009.01.23 06:30 | modify | 804 | 0.11 | 122.935 | 120.435 | 123.235 | |
2916 | 2009.01.23 08:00 | close | 804 | 0.11 | 121.845 | 120.435 | 123.235 | -79.75 | 107350.56 |
2917 | 2009.01.26 00:30 | buy | 805 | 0.11 | 121.340 | 0.000 | 0.000 | |
2918 | 2009.01.26 00:30 | modify | 805 | 0.11 | 121.340 | 118.840 | 130.240 | |
2919 | 2009.01.26 01:00 | modify | 805 | 0.11 | 121.340 | 118.840 | 121.640 | |
2920 | 2009.01.26 04:34 | t/p | 805 | 0.11 | 121.650 | 118.840 | 121.640 | 21.97 | 107372.53 |
2921 | 2009.01.26 09:30 | sell | 806 | 0.11 | 120.415 | 0.000 | 0.000 | |
2922 | 2009.01.26 09:30 | modify | 806 | 0.11 | 120.415 | 122.915 | 111.515 | |
2923 | 2009.01.26 10:30 | modify | 806 | 0.11 | 120.415 | 122.915 | 120.115 | |
2924 | 2009.01.26 11:30 | close | 806 | 0.11 | 122.495 | 122.915 | 120.115 | -151.67 | 107220.86 |
2925 | 2009.01.26 11:30 | buy | 807 | 0.11 | 122.495 | 0.000 | 0.000 | |
2926 | 2009.01.26 11:30 | modify | 807 | 0.11 | 122.495 | 119.995 | 131.395 | |
2927 | 2009.01.26 12:00 | modify | 807 | 0.11 | 122.495 | 119.995 | 122.795 | |
2928 | 2009.01.26 12:22 | t/p | 807 | 0.11 | 122.810 | 119.995 | 122.795 | 22.33 | 107243.19 |
2929 | 2009.01.30 18:30 | buy | 808 | 0.11 | 129.375 | 0.000 | 0.000 | |
2930 | 2009.01.30 18:30 | modify | 808 | 0.11 | 129.375 | 126.875 | 138.275 | |
2931 | 2009.02.02 02:00 | modify | 808 | 0.11 | 129.375 | 126.875 | 129.675 | |
2932 | 2009.02.02 10:30 | close | 808 | 0.11 | 127.390 | 126.875 | 129.675 | -144.78 | 107098.41 |
2933 | 2009.02.02 10:30 | sell | 809 | 0.11 | 127.390 | 0.000 | 0.000 | |
2934 | 2009.02.02 10:30 | modify | 809 | 0.11 | 127.390 | 129.890 | 118.490 | |
2935 | 2009.02.02 19:00 | modify | 809 | 0.11 | 127.390 | 129.890 | 127.090 | |
2936 | 2009.02.03 01:22 | t/p | 809 | 0.11 | 127.080 | 129.890 | 127.090 | 21.97 | 107120.38 |
2937 | 2009.02.03 04:30 | buy | 810 | 0.11 | 127.950 | 0.000 | 0.000 | |
2938 | 2009.02.03 04:30 | modify | 810 | 0.11 | 127.950 | 125.450 | 136.850 | |
2939 | 2009.02.03 05:00 | modify | 810 | 0.11 | 127.950 | 125.450 | 128.250 | |
2940 | 2009.02.03 05:56 | t/p | 810 | 0.11 | 128.250 | 125.450 | 128.250 | 21.25 | 107141.63 |
2941 | 2009.02.03 16:00 | sell | 811 | 0.11 | 126.905 | 0.000 | 0.000 | |
2942 | 2009.02.03 16:00 | modify | 811 | 0.11 | 126.905 | 129.405 | 118.005 | |
2943 | 2009.02.03 16:30 | modify | 811 | 0.11 | 126.905 | 129.405 | 126.605 | |
2944 | 2009.02.03 19:00 | close | 811 | 0.11 | 128.230 | 129.405 | 126.605 | -96.81 | 107044.82 |
2945 | 2009.02.03 19:00 | buy | 812 | 0.11 | 128.230 | 0.000 | 0.000 | |
2946 | 2009.02.03 19:00 | modify | 812 | 0.11 | 128.230 | 125.730 | 137.130 | |
2947 | 2009.02.03 20:00 | modify | 812 | 0.11 | 128.230 | 125.730 | 128.530 | |
2948 | 2009.02.03 21:10 | t/p | 812 | 0.11 | 128.530 | 125.730 | 128.530 | 21.25 | 107066.07 |
2949 | 2009.02.04 19:30 | buy | 813 | 0.11 | 129.840 | 0.000 | 0.000 | |
2950 | 2009.02.04 19:30 | modify | 813 | 0.11 | 129.840 | 127.340 | 138.740 | |
2951 | 2009.02.04 21:30 | modify | 813 | 0.11 | 129.840 | 127.340 | 130.140 | |
2952 | 2009.02.05 10:30 | close | 813 | 0.11 | 129.165 | 127.340 | 130.140 | -49.59 | 107016.48 |
2953 | 2009.02.05 12:30 | buy | 814 | 0.11 | 130.335 | 0.000 | 0.000 | |
2954 | 2009.02.05 12:30 | modify | 814 | 0.11 | 130.335 | 127.835 | 139.235 | |
2955 | 2009.02.05 19:00 | modify | 814 | 0.11 | 130.335 | 132.945 | 139.235 | |
2956 | 2009.02.05 19:30 | close | 814 | 0.11 | 134.595 | 132.945 | 139.235 | 308.96 | 107325.44 |
2957 | 2009.02.09 11:30 | sell | 815 | 0.11 | 135.695 | 0.000 | 0.000 | |
2958 | 2009.02.09 11:30 | modify | 815 | 0.11 | 135.695 | 138.195 | 126.795 | |
2959 | 2009.02.09 13:30 | modify | 815 | 0.11 | 135.695 | 138.195 | 135.395 | |
2960 | 2009.02.09 17:00 | close | 815 | 0.11 | 137.035 | 138.195 | 135.395 | -97.90 | 107227.54 |
2961 | 2009.02.10 07:00 | sell | 816 | 0.11 | 135.495 | 0.000 | 0.000 | |
2962 | 2009.02.10 07:00 | modify | 816 | 0.11 | 135.495 | 137.995 | 126.595 | |
2963 | 2009.02.10 08:00 | modify | 816 | 0.11 | 135.495 | 137.995 | 135.195 | |
2964 | 2009.02.10 11:01 | t/p | 816 | 0.11 | 135.190 | 137.995 | 135.195 | 21.61 | 107249.15 |
2965 | 2009.02.13 01:30 | buy | 817 | 0.11 | 129.485 | 0.000 | 0.000 | |
2966 | 2009.02.13 01:30 | modify | 817 | 0.11 | 129.485 | 126.985 | 138.385 | |
2967 | 2009.02.13 11:30 | modify | 817 | 0.11 | 129.485 | 132.590 | 138.385 | |
2968 | 2009.02.13 12:00 | close | 817 | 0.11 | 133.440 | 132.590 | 138.385 | 286.80 | 107535.95 |
2969 | 2009.02.16 03:30 | sell | 818 | 0.11 | 130.735 | 0.000 | 0.000 | |
2970 | 2009.02.16 03:30 | modify | 818 | 0.11 | 130.735 | 133.235 | 121.835 | |
2971 | 2009.02.16 16:00 | modify | 818 | 0.11 | 130.735 | 133.235 | 130.435 | |
2972 | 2009.02.16 21:30 | close | 818 | 0.11 | 130.765 | 133.235 | 130.435 | -2.73 | 107533.22 |
2973 | 2009.02.17 16:00 | sell | 819 | 0.11 | 130.955 | 0.000 | 0.000 | |
2974 | 2009.02.17 16:00 | modify | 819 | 0.11 | 130.955 | 133.455 | 122.055 | |
2975 | 2009.02.17 18:00 | modify | 819 | 0.11 | 130.955 | 133.455 | 130.655 | |
2976 | 2009.02.17 20:30 | close | 819 | 0.11 | 131.415 | 133.455 | 130.655 | -33.97 | 107499.25 |
2977 | 2009.02.17 20:30 | buy | 820 | 0.11 | 131.415 | 0.000 | 0.000 | |
2978 | 2009.02.17 20:30 | modify | 820 | 0.11 | 131.415 | 128.915 | 140.315 | |
2979 | 2009.02.18 11:00 | modify | 820 | 0.11 | 131.415 | 128.915 | 131.715 | |
2980 | 2009.02.18 13:25 | t/p | 820 | 0.11 | 131.715 | 128.915 | 131.715 | 21.25 | 107520.50 |
2981 | 2009.02.25 17:30 | sell | 821 | 0.11 | 138.340 | 0.000 | 0.000 | |
2982 | 2009.02.25 17:30 | modify | 821 | 0.11 | 138.340 | 140.840 | 129.440 | |
2983 | 2009.02.25 18:30 | modify | 821 | 0.11 | 138.340 | 140.840 | 138.040 | |
2984 | 2009.02.25 19:42 | t/p | 821 | 0.11 | 138.040 | 140.840 | 138.040 | 21.25 | 107541.75 |
2985 | 2009.02.27 07:30 | sell | 822 | 0.11 | 139.650 | 0.000 | 0.000 | |
2986 | 2009.02.27 07:30 | modify | 822 | 0.11 | 139.650 | 142.150 | 130.750 | |
2987 | 2009.02.27 17:00 | close | 822 | 0.11 | 138.630 | 142.150 | 130.750 | 73.55 | 107615.30 |
2988 | 2009.03.02 07:30 | sell | 823 | 0.11 | 138.425 | 0.000 | 0.000 | |
2989 | 2009.03.02 07:30 | modify | 823 | 0.11 | 138.425 | 140.925 | 129.525 | |
2990 | 2009.03.02 08:30 | modify | 823 | 0.11 | 138.425 | 140.925 | 138.125 | |
2991 | 2009.03.02 10:24 | t/p | 823 | 0.11 | 138.125 | 140.925 | 138.125 | 21.24 | 107636.54 |
2992 | 2009.03.05 17:00 | sell | 824 | 0.11 | 139.370 | 0.000 | 0.000 | |
2993 | 2009.03.05 17:00 | modify | 824 | 0.11 | 139.370 | 141.870 | 130.470 | |
2994 | 2009.03.06 17:00 | close | 824 | 0.11 | 139.860 | 141.870 | 130.470 | -36.15 | 107600.39 |
2995 | 2009.03.09 06:00 | buy | 825 | 0.11 | 138.940 | 0.000 | 0.000 | |
2996 | 2009.03.09 06:00 | modify | 825 | 0.11 | 138.940 | 136.440 | 147.840 | |
2997 | 2009.03.09 07:00 | modify | 825 | 0.11 | 138.940 | 136.440 | 139.240 | |
2998 | 2009.03.09 14:00 | close | 825 | 0.11 | 137.430 | 136.440 | 139.240 | -110.27 | 107490.12 |
2999 | 2009.03.09 14:00 | sell | 826 | 0.11 | 137.430 | 0.000 | 0.000 | |
3000 | 2009.03.09 14:00 | modify | 826 | 0.11 | 137.430 | 139.930 | 128.530 | |
3001 | 2009.03.11 19:30 | modify | 826 | 0.11 | 137.430 | 134.355 | 128.530 | |
3002 | 2009.03.11 19:32 | s/l | 826 | 0.11 | 134.355 | 134.355 | 128.530 | 222.86 | 107712.98 |
3003 | 2009.03.17 13:30 | buy | 827 | 0.11 | 138.805 | 0.000 | 0.000 | |
3004 | 2009.03.17 13:30 | modify | 827 | 0.11 | 138.805 | 136.305 | 147.705 | |
3005 | 2009.03.17 15:30 | modify | 827 | 0.11 | 138.805 | 136.305 | 139.105 | |
3006 | 2009.03.17 19:30 | close | 827 | 0.11 | 138.340 | 136.305 | 139.105 | -34.34 | 107678.64 |
3007 | 2009.03.17 19:30 | sell | 828 | 0.11 | 138.340 | 0.000 | 0.000 | |
3008 | 2009.03.17 19:30 | modify | 828 | 0.11 | 138.340 | 140.840 | 129.440 | |
3009 | 2009.03.18 02:00 | modify | 828 | 0.11 | 138.340 | 140.840 | 138.040 | |
3010 | 2009.03.18 10:28 | t/p | 828 | 0.11 | 138.035 | 140.840 | 138.040 | 21.61 | 107700.25 |
3011 | 2009.03.18 11:00 | sell | 829 | 0.11 | 137.670 | 0.000 | 0.000 | |
3012 | 2009.03.18 11:00 | modify | 829 | 0.11 | 137.670 | 140.170 | 128.770 | |
3013 | 2009.03.19 19:30 | close | 829 | 0.11 | 136.930 | 140.170 | 128.770 | 53.21 | 107753.46 |
3014 | 2009.03.19 19:30 | buy | 830 | 0.11 | 136.930 | 0.000 | 0.000 | |
3015 | 2009.03.19 19:30 | modify | 830 | 0.11 | 136.930 | 134.430 | 145.830 | |
3016 | 2009.03.23 05:30 | modify | 830 | 0.11 | 136.930 | 139.730 | 145.830 | |
3017 | 2009.03.23 07:05 | s/l | 830 | 0.11 | 139.730 | 139.730 | 145.830 | 202.88 | 107956.34 |
3018 | 2009.03.26 10:00 | buy | 831 | 0.11 | 143.075 | 0.000 | 0.000 | |
3019 | 2009.03.26 10:00 | modify | 831 | 0.11 | 143.075 | 140.575 | 151.975 | |
3020 | 2009.03.26 18:00 | modify | 831 | 0.11 | 143.075 | 140.575 | 143.375 | |
3021 | 2009.03.27 01:30 | close | 831 | 0.11 | 142.650 | 140.575 | 143.375 | -31.43 | 107924.91 |
3022 | 2009.03.27 01:30 | sell | 832 | 0.11 | 142.650 | 0.000 | 0.000 | |
3023 | 2009.03.27 01:30 | modify | 832 | 0.11 | 142.650 | 145.150 | 133.750 | |
3024 | 2009.03.27 11:30 | close | 832 | 0.11 | 141.530 | 145.150 | 133.750 | 80.82 | 108005.73 |
3025 | 2009.03.31 02:30 | buy | 833 | 0.11 | 138.665 | 0.000 | 0.000 | |
3026 | 2009.03.31 02:30 | modify | 833 | 0.11 | 138.665 | 136.165 | 147.565 | |
3027 | 2009.03.31 18:00 | modify | 833 | 0.11 | 138.665 | 141.335 | 147.565 | |
3028 | 2009.03.31 18:30 | modify | 833 | 0.11 | 138.665 | 141.860 | 147.565 | |
3029 | 2009.03.31 18:50 | s/l | 833 | 0.11 | 141.845 | 141.860 | 147.565 | 230.49 | 108236.22 |
3030 | 2009.04.08 09:00 | sell | 834 | 0.11 | 146.625 | 0.000 | 0.000 | |
3031 | 2009.04.08 09:00 | modify | 834 | 0.11 | 146.625 | 149.125 | 137.725 | |
3032 | 2009.04.08 12:00 | close | 834 | 0.11 | 146.300 | 149.125 | 137.725 | 23.06 | 108259.28 |
3033 | 2009.04.09 08:30 | buy | 835 | 0.11 | 147.185 | 0.000 | 0.000 | |
3034 | 2009.04.09 08:30 | modify | 835 | 0.11 | 147.185 | 144.685 | 156.085 | |
3035 | 2009.04.09 11:30 | modify | 835 | 0.11 | 147.185 | 144.685 | 147.485 | |
3036 | 2009.04.09 15:05 | t/p | 835 | 0.11 | 147.485 | 144.685 | 147.485 | 21.25 | 108280.53 |
3037 | 2009.04.10 09:30 | sell | 836 | 0.11 | 146.985 | 0.000 | 0.000 | |
3038 | 2009.04.10 09:30 | modify | 836 | 0.11 | 146.985 | 149.485 | 138.085 | |
3039 | 2009.04.13 01:30 | close | 836 | 0.11 | 146.975 | 149.485 | 138.085 | 0.18 | 108280.71 |
3040 | 2009.04.13 07:00 | buy | 837 | 0.11 | 147.020 | 0.000 | 0.000 | |
3041 | 2009.04.13 07:00 | modify | 837 | 0.11 | 147.020 | 144.520 | 155.920 | |
3042 | 2009.04.14 13:00 | close | 837 | 0.11 | 148.660 | 144.520 | 155.920 | 118.61 | 108399.32 |
3043 | 2009.04.15 16:30 | buy | 838 | 0.11 | 148.485 | 0.000 | 0.000 | |
3044 | 2009.04.15 16:30 | modify | 838 | 0.11 | 148.485 | 145.985 | 157.385 | |
3045 | 2009.04.16 09:00 | modify | 838 | 0.11 | 148.485 | 145.985 | 148.785 | |
3046 | 2009.04.16 12:00 | close | 838 | 0.11 | 147.390 | 145.985 | 148.785 | -80.11 | 108319.21 |
3047 | 2009.04.16 12:00 | sell | 839 | 0.11 | 147.390 | 0.000 | 0.000 | |
3048 | 2009.04.16 12:00 | modify | 839 | 0.11 | 147.390 | 149.890 | 138.490 | |
3049 | 2009.04.16 15:30 | modify | 839 | 0.11 | 147.390 | 149.890 | 147.090 | |
3050 | 2009.04.17 03:30 | close | 839 | 0.11 | 148.685 | 149.890 | 147.090 | -94.64 | 108224.57 |
3051 | 2009.04.17 03:30 | buy | 840 | 0.11 | 148.685 | 0.000 | 0.000 | |
3052 | 2009.04.17 03:30 | modify | 840 | 0.11 | 148.685 | 146.185 | 157.585 | |
3053 | 2009.04.17 04:30 | modify | 840 | 0.11 | 148.685 | 146.185 | 148.985 | |
3054 | 2009.04.17 12:30 | close | 840 | 0.11 | 146.705 | 146.185 | 148.985 | -144.41 | 108080.16 |
3055 | 2009.04.17 12:30 | sell | 841 | 0.11 | 146.705 | 0.000 | 0.000 | |
3056 | 2009.04.17 12:30 | modify | 841 | 0.11 | 146.705 | 149.205 | 137.805 | |
3057 | 2009.04.17 13:30 | modify | 841 | 0.11 | 146.705 | 149.205 | 146.405 | |
3058 | 2009.04.17 17:32 | t/p | 841 | 0.11 | 146.405 | 149.205 | 146.405 | 21.24 | 108101.40 |
3059 | 2009.04.21 14:00 | buy | 842 | 0.11 | 142.635 | 0.000 | 0.000 | |
3060 | 2009.04.21 14:00 | modify | 842 | 0.11 | 142.635 | 140.135 | 151.535 | |
3061 | 2009.04.22 05:00 | close | 842 | 0.11 | 143.900 | 140.135 | 151.535 | 91.36 | 108192.76 |
3062 | 2009.04.22 12:00 | sell | 843 | 0.11 | 142.760 | 0.000 | 0.000 | |
3063 | 2009.04.22 12:00 | modify | 843 | 0.11 | 142.760 | 145.260 | 133.860 | |
3064 | 2009.04.22 13:30 | modify | 843 | 0.11 | 142.760 | 145.260 | 142.460 | |
3065 | 2009.04.22 15:17 | t/p | 843 | 0.11 | 142.455 | 145.260 | 142.460 | 21.60 | 108214.36 |
3066 | 2009.04.23 13:30 | buy | 844 | 0.11 | 143.030 | 0.000 | 0.000 | |
3067 | 2009.04.23 13:30 | modify | 844 | 0.11 | 143.030 | 140.530 | 151.930 | |
3068 | 2009.04.24 01:00 | close | 844 | 0.11 | 144.155 | 140.530 | 151.930 | 81.19 | 108295.55 |
3069 | 2009.04.24 09:30 | sell | 845 | 0.11 | 142.050 | 0.000 | 0.000 | |
3070 | 2009.04.24 09:30 | modify | 845 | 0.11 | 142.050 | 144.550 | 133.150 | |
3071 | 2009.04.24 16:00 | modify | 845 | 0.11 | 142.050 | 144.550 | 141.750 | |
3072 | 2009.04.27 01:17 | t/p | 845 | 0.11 | 141.735 | 144.550 | 141.750 | 22.33 | 108317.88 |
3073 | 2009.04.27 01:30 | buy | 846 | 0.11 | 141.905 | 0.000 | 0.000 | |
3074 | 2009.04.27 01:30 | modify | 846 | 0.11 | 141.905 | 139.405 | 150.805 | |
3075 | 2009.04.27 03:00 | close | 846 | 0.11 | 141.640 | 139.405 | 150.805 | -19.80 | 108298.08 |
3076 | 2009.04.27 03:00 | sell | 847 | 0.11 | 141.640 | 0.000 | 0.000 | |
3077 | 2009.04.27 03:00 | modify | 847 | 0.11 | 141.640 | 144.140 | 132.740 | |
3078 | 2009.04.27 23:30 | close | 847 | 0.11 | 141.820 | 144.140 | 132.740 | -13.63 | 108284.45 |
3079 | 2009.04.28 07:30 | sell | 848 | 0.11 | 139.815 | 0.000 | 0.000 | |
3080 | 2009.04.28 07:30 | modify | 848 | 0.11 | 139.815 | 142.315 | 130.915 | |
3081 | 2009.04.28 08:30 | modify | 848 | 0.11 | 139.815 | 142.315 | 139.515 | |
3082 | 2009.04.28 08:55 | t/p | 848 | 0.11 | 139.515 | 142.315 | 139.515 | 21.25 | 108305.70 |
3083 | 2009.04.28 21:30 | buy | 849 | 0.11 | 141.085 | 0.000 | 0.000 | |
3084 | 2009.04.28 21:30 | modify | 849 | 0.11 | 141.085 | 138.585 | 149.985 | |
3085 | 2009.04.29 07:30 | close | 849 | 0.11 | 142.385 | 138.585 | 149.985 | 93.91 | 108399.61 |
3086 | 2009.05.07 23:00 | sell | 850 | 0.11 | 148.635 | 0.000 | 0.000 | |
3087 | 2009.05.07 23:00 | modify | 850 | 0.11 | 148.635 | 151.135 | 139.735 | |
3088 | 2009.05.08 00:30 | modify | 850 | 0.11 | 148.635 | 151.135 | 148.335 | |
3089 | 2009.05.08 06:02 | t/p | 850 | 0.11 | 148.335 | 151.135 | 148.335 | 21.24 | 108420.85 |
3090 | 2009.05.08 14:00 | buy | 851 | 0.11 | 149.520 | 0.000 | 0.000 | |
3091 | 2009.05.08 14:00 | modify | 851 | 0.11 | 149.520 | 147.020 | 158.420 | |
3092 | 2009.05.08 16:00 | close | 851 | 0.11 | 149.535 | 147.020 | 158.420 | 0.54 | 108421.39 |
3093 | 2009.05.11 12:30 | sell | 852 | 0.11 | 147.725 | 0.000 | 0.000 | |
3094 | 2009.05.11 12:30 | modify | 852 | 0.11 | 147.725 | 150.225 | 138.825 | |
3095 | 2009.05.11 13:30 | modify | 852 | 0.11 | 147.725 | 150.225 | 147.425 | |
3096 | 2009.05.11 16:02 | t/p | 852 | 0.11 | 147.420 | 150.225 | 147.425 | 21.61 | 108443.00 |
3097 | 2009.05.12 13:00 | buy | 853 | 0.11 | 149.245 | 0.000 | 0.000 | |
3098 | 2009.05.12 13:00 | modify | 853 | 0.11 | 149.245 | 146.745 | 158.145 | |
3099 | 2009.05.12 13:30 | modify | 853 | 0.11 | 149.245 | 146.745 | 149.545 | |
3100 | 2009.05.12 19:23 | s/l | 853 | 0.11 | 146.745 | 146.745 | 149.545 | -182.19 | 108260.81 |
3101 | 2009.05.12 23:30 | sell | 854 | 0.11 | 147.285 | 0.000 | 0.000 | |
3102 | 2009.05.12 23:30 | modify | 854 | 0.11 | 147.285 | 149.785 | 138.385 | |
3103 | 2009.05.13 08:00 | modify | 854 | 0.11 | 147.285 | 149.785 | 146.985 | |
3104 | 2009.05.13 10:07 | t/p | 854 | 0.11 | 146.985 | 149.785 | 146.985 | 21.24 | 108282.05 |
3105 | 2009.05.14 20:30 | buy | 855 | 0.11 | 145.095 | 0.000 | 0.000 | |
3106 | 2009.05.14 20:30 | modify | 855 | 0.11 | 145.095 | 142.595 | 153.995 | |
3107 | 2009.05.15 12:00 | modify | 855 | 0.11 | 145.095 | 142.595 | 145.395 | |
3108 | 2009.05.15 14:30 | close | 855 | 0.11 | 144.285 | 142.595 | 145.395 | -59.40 | 108222.65 |
3109 | 2009.05.15 14:30 | sell | 856 | 0.11 | 144.285 | 0.000 | 0.000 | |
3110 | 2009.05.15 14:30 | modify | 856 | 0.11 | 144.285 | 146.785 | 135.385 | |
3111 | 2009.05.15 16:00 | modify | 856 | 0.11 | 144.285 | 146.785 | 143.985 | |
3112 | 2009.05.15 20:01 | t/p | 856 | 0.11 | 143.985 | 146.785 | 143.985 | 21.25 | 108243.90 |
3113 | 2009.05.18 14:30 | buy | 857 | 0.11 | 146.305 | 0.000 | 0.000 | |
3114 | 2009.05.18 14:30 | modify | 857 | 0.11 | 146.305 | 143.805 | 155.205 | |
3115 | 2009.05.19 10:30 | modify | 857 | 0.11 | 146.305 | 149.105 | 155.205 | |
3116 | 2009.05.19 10:33 | s/l | 857 | 0.11 | 149.105 | 149.105 | 155.205 | 202.89 | 108446.79 |
3117 | 2009.05.26 05:00 | sell | 858 | 0.11 | 150.330 | 0.000 | 0.000 | |
3118 | 2009.05.26 05:00 | modify | 858 | 0.11 | 150.330 | 152.830 | 141.430 | |
3119 | 2009.05.26 09:00 | modify | 858 | 0.11 | 150.330 | 152.830 | 150.030 | |
3120 | 2009.05.26 09:48 | t/p | 858 | 0.11 | 150.030 | 152.830 | 150.030 | 21.25 | 108468.04 |
3121 | 2009.05.26 21:30 | buy | 859 | 0.11 | 151.290 | 0.000 | 0.000 | |
3122 | 2009.05.26 21:30 | modify | 859 | 0.11 | 151.290 | 148.790 | 160.190 | |
3123 | 2009.05.28 09:30 | modify | 859 | 0.11 | 151.290 | 153.890 | 160.190 | |
3124 | 2009.05.28 10:00 | modify | 859 | 0.11 | 151.290 | 154.150 | 160.190 | |
3125 | 2009.05.28 10:03 | s/l | 859 | 0.11 | 154.150 | 154.150 | 160.190 | 207.24 | 108675.28 |
3126 | 2009.06.01 12:00 | buy | 860 | 0.11 | 154.775 | 0.000 | 0.000 | |
3127 | 2009.06.01 12:00 | modify | 860 | 0.11 | 154.775 | 152.275 | 163.675 | |
3128 | 2009.06.01 17:30 | modify | 860 | 0.11 | 154.775 | 157.690 | 163.675 | |
3129 | 2009.06.01 18:00 | close | 860 | 0.11 | 158.720 | 157.690 | 163.675 | 286.08 | 108961.36 |
3130 | 2009.06.03 19:00 | sell | 861 | 0.11 | 157.035 | 0.000 | 0.000 | |
3131 | 2009.06.03 19:00 | modify | 861 | 0.11 | 157.035 | 159.535 | 148.135 | |
3132 | 2009.06.04 11:30 | modify | 861 | 0.11 | 157.035 | 159.535 | 156.735 | |
3133 | 2009.06.04 13:30 | close | 861 | 0.11 | 157.960 | 159.535 | 156.735 | -67.76 | 108893.60 |
3134 | 2009.06.04 13:30 | buy | 862 | 0.11 | 157.960 | 0.000 | 0.000 | |
3135 | 2009.06.04 13:30 | modify | 862 | 0.11 | 157.960 | 155.460 | 166.860 | |
3136 | 2009.06.04 15:00 | modify | 862 | 0.11 | 157.960 | 155.460 | 158.260 | |
3137 | 2009.06.04 19:15 | s/l | 862 | 0.11 | 155.455 | 155.460 | 158.260 | -182.56 | 108711.04 |
3138 | 2009.06.04 22:30 | sell | 863 | 0.11 | 156.655 | 0.000 | 0.000 | |
3139 | 2009.06.04 22:30 | modify | 863 | 0.11 | 156.655 | 159.155 | 147.755 | |
3140 | 2009.06.05 03:30 | close | 863 | 0.11 | 156.045 | 159.155 | 147.755 | 43.77 | 108754.81 |
3141 | 2009.06.05 19:30 | buy | 864 | 0.11 | 157.390 | 0.000 | 0.000 | |
3142 | 2009.06.05 19:30 | modify | 864 | 0.11 | 157.390 | 154.890 | 166.290 | |
3143 | 2009.06.05 21:30 | modify | 864 | 0.11 | 157.390 | 154.890 | 157.690 | |
3144 | 2009.06.05 22:15 | t/p | 864 | 0.11 | 157.690 | 154.890 | 157.690 | 21.25 | 108776.06 |
3145 | 2009.06.08 12:00 | sell | 865 | 0.11 | 155.660 | 0.000 | 0.000 | |
3146 | 2009.06.08 12:00 | modify | 865 | 0.11 | 155.660 | 158.160 | 146.760 | |
3147 | 2009.06.08 12:30 | modify | 865 | 0.11 | 155.660 | 158.160 | 155.360 | |
3148 | 2009.06.08 14:30 | close | 865 | 0.11 | 156.825 | 158.160 | 155.360 | -85.19 | 108690.87 |
3149 | 2009.06.08 22:00 | buy | 866 | 0.11 | 157.875 | 0.000 | 0.000 | |
3150 | 2009.06.08 22:00 | modify | 866 | 0.11 | 157.875 | 155.375 | 166.775 | |
3151 | 2009.06.09 05:30 | modify | 866 | 0.11 | 157.875 | 155.375 | 158.175 | |
3152 | 2009.06.09 09:35 | t/p | 866 | 0.11 | 158.175 | 155.375 | 158.175 | 21.25 | 108712.12 |
3153 | 2009.06.15 03:00 | buy | 867 | 0.11 | 161.573 | 0.000 | 0.000 | |
3154 | 2009.06.15 03:00 | modify | 867 | 0.11 | 161.573 | 159.073 | 170.473 | |
3155 | 2009.06.15 03:30 | modify | 867 | 0.11 | 161.573 | 159.073 | 161.873 | |
3156 | 2009.06.15 04:30 | close | 867 | 0.11 | 161.159 | 159.073 | 161.873 | -30.63 | 108681.49 |
3157 | 2009.06.15 04:30 | sell | 868 | 0.11 | 161.159 | 0.000 | 0.000 | |
3158 | 2009.06.15 04:30 | modify | 868 | 0.11 | 161.159 | 163.659 | 152.259 | |
3159 | 2009.06.16 04:00 | modify | 868 | 0.11 | 161.159 | 158.119 | 152.259 | |
3160 | 2009.06.16 04:30 | close | 868 | 0.11 | 157.330 | 158.119 | 152.259 | 277.64 | 108959.13 |
3161 | 2009.06.16 19:00 | buy | 869 | 0.11 | 158.302 | 0.000 | 0.000 | |
3162 | 2009.06.16 19:00 | modify | 869 | 0.11 | 158.302 | 155.802 | 167.202 | |
3163 | 2009.06.17 00:30 | modify | 869 | 0.11 | 158.302 | 155.802 | 158.602 | |
3164 | 2009.06.17 03:30 | close | 869 | 0.11 | 157.788 | 155.802 | 158.602 | -37.89 | 108921.24 |
3165 | 2009.06.18 10:00 | buy | 870 | 0.11 | 157.384 | 0.000 | 0.000 | |
3166 | 2009.06.18 10:00 | modify | 870 | 0.11 | 157.384 | 154.884 | 166.284 | |
3167 | 2009.06.18 11:00 | modify | 870 | 0.11 | 157.384 | 154.884 | 157.684 | |
3168 | 2009.06.18 14:00 | close | 870 | 0.11 | 155.375 | 154.884 | 157.684 | -146.52 | 108774.72 |
3169 | 2009.06.25 01:30 | sell | 871 | 0.11 | 157.135 | 0.000 | 0.000 | |
3170 | 2009.06.25 01:30 | modify | 871 | 0.11 | 157.135 | 159.635 | 148.235 | |
3171 | 2009.06.25 03:30 | modify | 871 | 0.11 | 157.135 | 159.635 | 156.835 | |
3172 | 2009.06.25 08:00 | close | 871 | 0.11 | 158.415 | 159.635 | 156.835 | -93.54 | 108681.18 |
3173 | 2009.06.25 08:00 | buy | 872 | 0.11 | 158.415 | 0.000 | 0.000 | |
3174 | 2009.06.25 08:00 | modify | 872 | 0.11 | 158.415 | 155.915 | 167.315 | |
3175 | 2009.06.25 09:30 | modify | 872 | 0.11 | 158.415 | 155.915 | 158.715 | |
3176 | 2009.06.25 16:00 | close | 872 | 0.11 | 156.145 | 155.915 | 158.715 | -165.48 | 108515.70 |
3177 | 2009.06.25 17:00 | sell | 873 | 0.11 | 156.660 | 0.000 | 0.000 | |
3178 | 2009.06.25 17:00 | modify | 873 | 0.11 | 156.660 | 159.160 | 147.760 | |
3179 | 2009.06.25 19:00 | modify | 873 | 0.11 | 156.660 | 159.160 | 156.360 | |
3180 | 2009.06.26 08:00 | close | 873 | 0.11 | 157.383 | 159.160 | 156.360 | -53.07 | 108462.63 |
3181 | 2009.06.26 08:00 | buy | 874 | 0.11 | 157.383 | 0.000 | 0.000 | |
3182 | 2009.06.26 08:00 | modify | 874 | 0.11 | 157.383 | 154.883 | 166.283 | |
3183 | 2009.06.26 08:30 | modify | 874 | 0.11 | 157.383 | 154.883 | 157.683 | |
3184 | 2009.06.26 09:38 | t/p | 874 | 0.11 | 157.692 | 154.883 | 157.683 | 21.90 | 108484.53 |
3185 | 2009.06.26 22:30 | sell | 875 | 0.11 | 157.215 | 0.000 | 0.000 | |
3186 | 2009.06.26 22:30 | modify | 875 | 0.11 | 157.215 | 159.715 | 148.315 | |
3187 | 2009.06.29 10:30 | modify | 875 | 0.11 | 157.215 | 159.715 | 156.915 | |
3188 | 2009.06.29 13:30 | close | 875 | 0.11 | 157.885 | 159.715 | 156.915 | -49.23 | 108435.30 |
3189 | 2009.06.29 13:30 | buy | 876 | 0.11 | 157.885 | 0.000 | 0.000 | |
3190 | 2009.06.29 13:30 | modify | 876 | 0.11 | 157.885 | 155.385 | 166.785 | |
3191 | 2009.06.29 17:00 | modify | 876 | 0.11 | 157.885 | 155.385 | 158.185 | |
3192 | 2009.06.29 17:55 | t/p | 876 | 0.11 | 158.185 | 155.385 | 158.185 | 21.24 | 108456.54 |
3193 | 2009.07.07 03:30 | buy | 877 | 0.11 | 155.065 | 0.000 | 0.000 | |
3194 | 2009.07.07 03:30 | modify | 877 | 0.11 | 155.065 | 152.565 | 163.965 | |
3195 | 2009.07.07 09:00 | modify | 877 | 0.11 | 155.065 | 152.565 | 155.365 | |
3196 | 2009.07.07 16:00 | close | 877 | 0.11 | 154.510 | 152.565 | 155.365 | -40.87 | 108415.67 |
3197 | 2009.07.07 16:00 | sell | 878 | 0.11 | 154.510 | 0.000 | 0.000 | |
3198 | 2009.07.07 16:00 | modify | 878 | 0.11 | 154.510 | 157.010 | 145.610 | |
3199 | 2009.07.08 07:00 | modify | 878 | 0.11 | 154.510 | 151.855 | 145.610 | |
3200 | 2009.07.08 07:53 | s/l | 878 | 0.11 | 151.860 | 151.855 | 145.610 | 191.98 | 108607.65 |
3201 | 2009.07.10 12:30 | sell | 879 | 0.11 | 150.765 | 0.000 | 0.000 | |
3202 | 2009.07.10 12:30 | modify | 879 | 0.11 | 150.765 | 153.265 | 141.865 | |
3203 | 2009.07.13 12:30 | modify | 879 | 0.11 | 150.765 | 148.000 | 141.865 | |
3204 | 2009.07.13 13:00 | modify | 879 | 0.11 | 150.765 | 147.790 | 141.865 | |
3205 | 2009.07.13 13:01 | s/l | 879 | 0.11 | 147.790 | 147.790 | 141.865 | 215.59 | 108823.24 |
3206 | 2009.07.13 23:00 | buy | 880 | 0.11 | 150.835 | 0.000 | 0.000 | |
3207 | 2009.07.13 23:00 | modify | 880 | 0.11 | 150.835 | 148.335 | 159.735 | |
3208 | 2009.07.14 12:00 | close | 880 | 0.11 | 151.745 | 148.335 | 159.735 | 65.56 | 108888.80 |
3209 | 2009.07.16 12:00 | sell | 881 | 0.11 | 153.505 | 0.000 | 0.000 | |
3210 | 2009.07.16 12:00 | modify | 881 | 0.11 | 153.505 | 156.005 | 144.605 | |
3211 | 2009.07.16 13:30 | modify | 881 | 0.11 | 153.505 | 156.005 | 153.205 | |
3212 | 2009.07.16 16:31 | t/p | 881 | 0.11 | 153.205 | 156.005 | 153.205 | 21.24 | 108910.04 |
3213 | 2009.07.17 23:00 | buy | 882 | 0.11 | 154.210 | 0.000 | 0.000 | |
3214 | 2009.07.17 23:00 | modify | 882 | 0.11 | 154.210 | 151.710 | 163.110 | |
3215 | 2009.07.20 00:00 | modify | 882 | 0.11 | 154.210 | 151.710 | 154.510 | |
3216 | 2009.07.20 02:59 | t/p | 882 | 0.11 | 154.520 | 151.710 | 154.510 | 21.98 | 108932.02 |
3217 | 2009.07.22 22:00 | buy | 883 | 0.11 | 154.080 | 0.000 | 0.000 | |
3218 | 2009.07.22 22:00 | modify | 883 | 0.11 | 154.080 | 151.580 | 162.980 | |
3219 | 2009.07.23 18:30 | modify | 883 | 0.11 | 154.080 | 156.995 | 162.980 | |
3220 | 2009.07.23 18:39 | s/l | 883 | 0.11 | 156.985 | 156.995 | 162.980 | 210.52 | 109142.54 |
3221 | 2009.07.27 11:30 | buy | 884 | 0.11 | 156.375 | 0.000 | 0.000 | |
3222 | 2009.07.27 11:30 | modify | 884 | 0.11 | 156.375 | 153.875 | 165.275 | |
3223 | 2009.07.28 09:30 | close | 884 | 0.11 | 157.335 | 153.875 | 165.275 | 69.21 | 109211.75 |
3224 | 2009.07.29 18:30 | buy | 885 | 0.11 | 155.555 | 0.000 | 0.000 | |
3225 | 2009.07.29 18:30 | modify | 885 | 0.11 | 155.555 | 153.055 | 164.455 | |
3226 | 2009.07.31 13:00 | modify | 885 | 0.11 | 155.555 | 158.225 | 164.455 | |
3227 | 2009.07.31 13:37 | s/l | 885 | 0.11 | 158.225 | 158.225 | 164.455 | 193.44 | 109405.19 |
3228 | 2009.08.04 15:00 | sell | 886 | 0.11 | 160.385 | 0.000 | 0.000 | |
3229 | 2009.08.04 15:00 | modify | 886 | 0.11 | 160.385 | 162.885 | 151.485 | |
3230 | 2009.08.04 17:30 | modify | 886 | 0.11 | 160.385 | 162.885 | 160.085 | |
3231 | 2009.08.05 01:00 | close | 886 | 0.11 | 161.270 | 162.885 | 160.085 | -64.85 | 109340.34 |
3232 | 2009.08.05 01:00 | buy | 887 | 0.11 | 161.270 | 0.000 | 0.000 | |
3233 | 2009.08.05 01:00 | modify | 887 | 0.11 | 161.270 | 158.770 | 170.170 | |
3234 | 2009.08.05 07:30 | modify | 887 | 0.11 | 161.270 | 158.770 | 161.570 | |
3235 | 2009.08.05 11:30 | t/p | 887 | 0.11 | 161.585 | 158.770 | 161.570 | 22.34 | 109362.68 |
3236 | 2009.08.06 02:30 | sell | 888 | 0.11 | 161.355 | 0.000 | 0.000 | |
3237 | 2009.08.06 02:30 | modify | 888 | 0.11 | 161.355 | 163.855 | 152.455 | |
3238 | 2009.08.06 04:00 | close | 888 | 0.11 | 161.420 | 163.855 | 152.455 | -5.28 | 109357.40 |
3239 | 2009.08.06 04:00 | buy | 889 | 0.11 | 161.420 | 0.000 | 0.000 | |
3240 | 2009.08.06 04:00 | modify | 889 | 0.11 | 161.420 | 158.920 | 170.320 | |
3241 | 2009.08.06 08:30 | close | 889 | 0.11 | 161.670 | 158.920 | 170.320 | 17.61 | 109375.01 |
3242 | 2009.08.06 12:30 | buy | 890 | 0.11 | 161.910 | 0.000 | 0.000 | |
3243 | 2009.08.06 12:30 | modify | 890 | 0.11 | 161.910 | 159.410 | 170.810 | |
3244 | 2009.08.06 14:30 | modify | 890 | 0.11 | 161.910 | 159.410 | 162.210 | |
3245 | 2009.08.06 19:00 | close | 890 | 0.11 | 160.285 | 159.410 | 162.210 | -118.62 | 109256.39 |
3246 | 2009.08.06 19:00 | sell | 891 | 0.11 | 160.285 | 0.000 | 0.000 | |
3247 | 2009.08.06 19:00 | modify | 891 | 0.11 | 160.285 | 162.785 | 151.385 | |
3248 | 2009.08.07 15:30 | close | 891 | 0.11 | 159.855 | 162.785 | 151.385 | 30.69 | 109287.08 |
3249 | 2009.08.07 18:00 | buy | 892 | 0.11 | 162.505 | 0.000 | 0.000 | |
3250 | 2009.08.07 18:00 | modify | 892 | 0.11 | 162.505 | 160.005 | 171.405 | |
3251 | 2009.08.10 10:00 | modify | 892 | 0.11 | 162.505 | 160.005 | 162.805 | |
3252 | 2009.08.10 14:30 | close | 892 | 0.11 | 161.555 | 160.005 | 162.805 | -69.57 | 109217.51 |
3253 | 2009.08.10 14:30 | sell | 893 | 0.11 | 161.555 | 0.000 | 0.000 | |
3254 | 2009.08.10 14:30 | modify | 893 | 0.11 | 161.555 | 164.055 | 152.655 | |
3255 | 2009.08.11 16:30 | modify | 893 | 0.11 | 161.555 | 158.805 | 152.655 | |
3256 | 2009.08.11 16:44 | s/l | 893 | 0.11 | 158.810 | 158.805 | 152.655 | 198.88 | 109416.39 |
3257 | 2009.08.20 04:00 | buy | 894 | 0.11 | 155.810 | 0.000 | 0.000 | |
3258 | 2009.08.20 04:00 | modify | 894 | 0.11 | 155.810 | 153.310 | 164.710 | |
3259 | 2009.08.20 11:00 | close | 894 | 0.11 | 156.140 | 153.310 | 164.710 | 23.43 | 109439.82 |
3260 | 2009.08.20 19:00 | sell | 895 | 0.11 | 155.240 | 0.000 | 0.000 | |
3261 | 2009.08.20 19:00 | modify | 895 | 0.11 | 155.240 | 157.740 | 146.340 | |
3262 | 2009.08.21 14:00 | modify | 895 | 0.11 | 155.240 | 157.740 | 154.940 | |
3263 | 2009.08.21 16:52 | t/p | 895 | 0.11 | 154.920 | 157.740 | 154.940 | 22.70 | 109462.52 |
3264 | 2009.08.21 18:30 | buy | 896 | 0.11 | 155.990 | 0.000 | 0.000 | |
3265 | 2009.08.21 18:30 | modify | 896 | 0.11 | 155.990 | 153.490 | 164.890 | |
3266 | 2009.08.21 20:00 | close | 896 | 0.11 | 155.865 | 153.490 | 164.890 | -9.63 | 109452.89 |
3267 | 2009.08.24 19:30 | sell | 897 | 0.11 | 155.270 | 0.000 | 0.000 | |
3268 | 2009.08.24 19:30 | modify | 897 | 0.11 | 155.270 | 157.770 | 146.370 | |
3269 | 2009.08.26 16:30 | modify | 897 | 0.11 | 155.270 | 152.605 | 146.370 | |
3270 | 2009.08.26 16:32 | s/l | 897 | 0.11 | 152.605 | 152.605 | 146.370 | 193.07 | 109645.96 |
3271 | 2009.08.31 00:30 | sell | 898 | 0.11 | 151.690 | 0.000 | 0.000 | |
3272 | 2009.08.31 00:30 | modify | 898 | 0.11 | 151.690 | 154.190 | 142.790 | |
3273 | 2009.08.31 01:00 | modify | 898 | 0.11 | 151.690 | 154.190 | 151.390 | |
3274 | 2009.08.31 03:39 | t/p | 898 | 0.11 | 151.390 | 154.190 | 151.390 | 21.25 | 109667.21 |
3275 | 2009.08.31 23:00 | buy | 899 | 0.11 | 151.485 | 0.000 | 0.000 | |
3276 | 2009.08.31 23:00 | modify | 899 | 0.11 | 151.485 | 148.985 | 160.385 | |
3277 | 2009.09.01 12:30 | modify | 899 | 0.11 | 151.485 | 148.985 | 151.785 | |
3278 | 2009.09.01 17:01 | t/p | 899 | 0.11 | 151.785 | 148.985 | 151.785 | 21.25 | 109688.46 |
3279 | 2009.09.01 18:30 | sell | 900 | 0.11 | 150.365 | 0.000 | 0.000 | |
3280 | 2009.09.01 18:30 | modify | 900 | 0.11 | 150.365 | 152.865 | 141.465 | |
3281 | 2009.09.02 21:00 | close | 900 | 0.11 | 150.110 | 152.865 | 141.465 | 17.97 | 109706.43 |
3282 | 2009.09.02 21:00 | buy | 901 | 0.11 | 150.110 | 0.000 | 0.000 | |
3283 | 2009.09.02 21:00 | modify | 901 | 0.11 | 150.110 | 147.610 | 159.010 | |
3284 | 2009.09.03 03:30 | modify | 901 | 0.11 | 150.110 | 147.610 | 150.410 | |
3285 | 2009.09.03 04:30 | close | 901 | 0.11 | 149.870 | 147.610 | 150.410 | -17.99 | 109688.44 |
3286 | 2009.09.03 04:30 | sell | 902 | 0.11 | 149.870 | 0.000 | 0.000 | |
3287 | 2009.09.03 04:30 | modify | 902 | 0.11 | 149.870 | 152.370 | 140.970 | |
3288 | 2009.09.03 06:30 | modify | 902 | 0.11 | 149.870 | 152.370 | 149.570 | |
3289 | 2009.09.03 09:30 | close | 902 | 0.11 | 150.655 | 152.370 | 149.570 | -57.58 | 109630.86 |
3290 | 2009.09.03 09:30 | buy | 903 | 0.11 | 150.655 | 0.000 | 0.000 | |
3291 | 2009.09.03 09:30 | modify | 903 | 0.11 | 150.655 | 148.155 | 159.555 | |
3292 | 2009.09.04 03:00 | close | 903 | 0.11 | 151.330 | 148.155 | 159.555 | 48.49 | 109679.35 |
3293 | 2009.09.08 15:30 | buy | 904 | 0.11 | 152.755 | 0.000 | 0.000 | |
3294 | 2009.09.08 15:30 | modify | 904 | 0.11 | 152.755 | 150.255 | 161.655 | |
3295 | 2009.09.08 17:30 | modify | 904 | 0.11 | 152.755 | 150.255 | 153.055 | |
3296 | 2009.09.09 20:00 | close | 904 | 0.11 | 152.270 | 150.255 | 153.055 | -35.79 | 109643.56 |
3297 | 2009.09.09 20:00 | sell | 905 | 0.11 | 152.270 | 0.000 | 0.000 | |
3298 | 2009.09.09 20:00 | modify | 905 | 0.11 | 152.270 | 154.770 | 143.370 | |
3299 | 2009.09.10 14:30 | modify | 905 | 0.11 | 152.270 | 154.770 | 151.970 | |
3300 | 2009.09.10 15:00 | close | 905 | 0.11 | 153.005 | 154.770 | 151.970 | -53.95 | 109589.61 |
3301 | 2009.09.10 15:00 | buy | 906 | 0.11 | 153.005 | 0.000 | 0.000 | |
3302 | 2009.09.10 15:00 | modify | 906 | 0.11 | 153.005 | 150.505 | 161.905 | |
3303 | 2009.09.11 03:30 | modify | 906 | 0.11 | 153.005 | 150.505 | 153.305 | |
3304 | 2009.09.11 09:00 | close | 906 | 0.11 | 152.545 | 150.505 | 153.305 | -33.97 | 109555.64 |
3305 | 2009.09.11 09:00 | sell | 907 | 0.11 | 152.545 | 0.000 | 0.000 | |
3306 | 2009.09.11 09:00 | modify | 907 | 0.11 | 152.545 | 155.045 | 143.645 | |
3307 | 2009.09.14 22:00 | close | 907 | 0.11 | 150.755 | 155.045 | 143.645 | 129.50 | 109685.14 |
3308 | 2009.09.15 17:30 | sell | 908 | 0.11 | 149.930 | 0.000 | 0.000 | |
3309 | 2009.09.15 17:30 | modify | 908 | 0.11 | 149.930 | 152.430 | 141.030 | |
3310 | 2009.09.15 22:00 | modify | 908 | 0.11 | 149.930 | 152.430 | 149.630 | |
3311 | 2009.09.16 08:41 | t/p | 908 | 0.11 | 149.630 | 152.430 | 149.630 | 21.25 | 109706.39 |
3312 | 2009.09.17 00:00 | buy | 909 | 0.11 | 149.930 | 0.000 | 0.000 | |
3313 | 2009.09.17 00:00 | modify | 909 | 0.11 | 149.930 | 147.430 | 158.830 | |
3314 | 2009.09.17 10:30 | close | 909 | 0.11 | 149.855 | 147.430 | 158.830 | -6.00 | 109700.39 |
3315 | 2009.09.18 02:00 | sell | 910 | 0.11 | 150.025 | 0.000 | 0.000 | |
3316 | 2009.09.18 02:00 | modify | 910 | 0.11 | 150.025 | 152.525 | 141.125 | |
3317 | 2009.09.21 13:30 | close | 910 | 0.11 | 149.160 | 152.525 | 141.125 | 62.29 | 109762.68 |
3318 | 2009.09.22 08:30 | sell | 911 | 0.11 | 148.755 | 0.000 | 0.000 | |
3319 | 2009.09.22 08:30 | modify | 911 | 0.11 | 148.755 | 151.255 | 139.855 | |
3320 | 2009.09.22 12:00 | modify | 911 | 0.11 | 148.755 | 151.255 | 148.455 | |
3321 | 2009.09.22 19:30 | close | 911 | 0.11 | 149.170 | 151.255 | 148.455 | -30.70 | 109731.98 |
3322 | 2009.09.22 19:30 | buy | 912 | 0.11 | 149.170 | 0.000 | 0.000 | |
3323 | 2009.09.22 19:30 | modify | 912 | 0.11 | 149.170 | 146.670 | 158.070 | |
3324 | 2009.09.23 02:30 | modify | 912 | 0.11 | 149.170 | 146.670 | 149.470 | |
3325 | 2009.09.23 04:00 | close | 912 | 0.11 | 148.780 | 146.670 | 149.470 | -28.88 | 109703.10 |
3326 | 2009.09.23 04:00 | sell | 913 | 0.11 | 148.780 | 0.000 | 0.000 | |
3327 | 2009.09.23 04:00 | modify | 913 | 0.11 | 148.780 | 151.280 | 139.880 | |
3328 | 2009.09.23 12:00 | modify | 913 | 0.11 | 148.780 | 151.280 | 148.480 | |
3329 | 2009.09.23 15:00 | close | 913 | 0.11 | 150.070 | 151.280 | 148.480 | -94.27 | 109608.83 |
3330 | 2009.09.23 15:00 | buy | 914 | 0.11 | 150.070 | 0.000 | 0.000 | |
3331 | 2009.09.23 15:00 | modify | 914 | 0.11 | 150.070 | 147.570 | 158.970 | |
3332 | 2009.09.23 21:30 | modify | 914 | 0.11 | 150.070 | 147.570 | 150.370 | |
3333 | 2009.09.23 23:00 | close | 914 | 0.11 | 149.355 | 147.570 | 150.370 | -52.49 | 109556.34 |
3334 | 2009.09.24 06:00 | sell | 915 | 0.11 | 149.005 | 0.000 | 0.000 | |
3335 | 2009.09.24 06:00 | modify | 915 | 0.11 | 149.005 | 151.505 | 140.105 | |
3336 | 2009.09.25 03:00 | close | 915 | 0.11 | 144.875 | 151.505 | 140.105 | 299.50 | 109855.84 |
3337 | 2009.09.28 20:00 | buy | 916 | 0.11 | 141.880 | 0.000 | 0.000 | |
3338 | 2009.09.28 20:00 | modify | 916 | 0.11 | 141.880 | 139.380 | 150.780 | |
3339 | 2009.09.30 19:30 | close | 916 | 0.11 | 143.340 | 139.380 | 150.780 | 105.53 | 109961.37 |
3340 | 2009.10.01 14:00 | buy | 917 | 0.11 | 143.790 | 0.000 | 0.000 | |
3341 | 2009.10.01 14:00 | modify | 917 | 0.11 | 143.790 | 141.290 | 152.690 | |
3342 | 2009.10.01 16:30 | modify | 917 | 0.11 | 143.790 | 141.290 | 144.090 | |
3343 | 2009.10.01 20:00 | close | 917 | 0.11 | 143.140 | 141.290 | 144.090 | -47.77 | 109913.60 |
3344 | 2009.10.01 20:00 | sell | 918 | 0.11 | 143.140 | 0.000 | 0.000 | |
3345 | 2009.10.01 20:00 | modify | 918 | 0.11 | 143.140 | 145.640 | 134.240 | |
3346 | 2009.10.05 00:00 | close | 918 | 0.11 | 143.039 | 145.640 | 134.240 | 6.78 | 109920.38 |
3347 | 2009.10.05 01:00 | buy | 919 | 0.11 | 142.440 | 0.000 | 0.000 | |
3348 | 2009.10.05 01:00 | modify | 919 | 0.11 | 142.440 | 139.940 | 151.340 | |
3349 | 2009.10.05 05:00 | close | 919 | 0.11 | 143.650 | 139.940 | 151.340 | 87.36 | 110007.74 |
3350 | 2009.10.05 20:30 | sell | 920 | 0.11 | 142.900 | 0.000 | 0.000 | |
3351 | 2009.10.05 20:30 | modify | 920 | 0.11 | 142.900 | 145.400 | 134.000 | |
3352 | 2009.10.07 13:30 | modify | 920 | 0.11 | 142.900 | 139.995 | 134.000 | |
3353 | 2009.10.07 13:46 | s/l | 920 | 0.11 | 139.995 | 139.995 | 134.000 | 210.51 | 110218.25 |
3354 | 2009.10.07 22:30 | buy | 921 | 0.11 | 141.240 | 0.000 | 0.000 | |
3355 | 2009.10.07 22:30 | modify | 921 | 0.11 | 141.240 | 138.740 | 150.140 | |
3356 | 2009.10.08 14:30 | close | 921 | 0.11 | 141.855 | 138.740 | 150.140 | 44.13 | 110262.38 |
3357 | 2009.10.09 18:00 | sell | 922 | 0.11 | 142.480 | 0.000 | 0.000 | |
3358 | 2009.10.09 18:00 | modify | 922 | 0.11 | 142.480 | 144.980 | 133.580 | |
3359 | 2009.10.12 08:00 | close | 922 | 0.11 | 142.965 | 144.980 | 133.580 | -35.79 | 110226.59 |
3360 | 2009.10.12 08:00 | buy | 923 | 0.11 | 142.965 | 0.000 | 0.000 | |
3361 | 2009.10.12 08:00 | modify | 923 | 0.11 | 142.965 | 140.465 | 151.865 | |
3362 | 2009.10.12 10:30 | modify | 923 | 0.11 | 142.965 | 140.465 | 143.265 | |
3363 | 2009.10.12 18:00 | close | 923 | 0.11 | 141.665 | 140.465 | 143.265 | -95.00 | 110131.59 |
3364 | 2009.10.12 18:00 | sell | 924 | 0.11 | 141.665 | 0.000 | 0.000 | |
3365 | 2009.10.12 18:00 | modify | 924 | 0.11 | 141.665 | 144.165 | 132.765 | |
3366 | 2009.10.12 21:00 | modify | 924 | 0.11 | 141.665 | 144.165 | 141.365 | |
3367 | 2009.10.13 11:39 | t/p | 924 | 0.11 | 141.360 | 144.165 | 141.365 | 21.61 | 110153.20 |
3368 | 2009.10.13 21:00 | buy | 925 | 0.11 | 142.700 | 0.000 | 0.000 | |
3369 | 2009.10.13 21:00 | modify | 925 | 0.11 | 142.700 | 140.200 | 151.600 | |
3370 | 2009.10.14 05:00 | modify | 925 | 0.11 | 142.700 | 140.200 | 143.000 | |
3371 | 2009.10.14 13:30 | close | 925 | 0.11 | 142.630 | 140.200 | 143.000 | -5.64 | 110147.56 |
3372 | 2009.10.14 13:30 | sell | 926 | 0.11 | 142.630 | 0.000 | 0.000 | |
3373 | 2009.10.14 13:30 | modify | 926 | 0.11 | 142.630 | 145.130 | 133.730 | |
3374 | 2009.10.14 14:30 | modify | 926 | 0.11 | 142.630 | 145.130 | 142.330 | |
3375 | 2009.10.14 16:00 | close | 926 | 0.11 | 143.380 | 145.130 | 142.330 | -55.04 | 110092.52 |
3376 | 2009.10.14 16:00 | buy | 927 | 0.11 | 143.380 | 0.000 | 0.000 | |
3377 | 2009.10.14 16:00 | modify | 927 | 0.11 | 143.380 | 140.880 | 152.280 | |
3378 | 2009.10.14 16:30 | modify | 927 | 0.11 | 143.380 | 140.880 | 143.680 | |
3379 | 2009.10.15 03:54 | t/p | 927 | 0.11 | 143.680 | 140.880 | 143.680 | 21.25 | 110113.77 |
3380 | 2009.10.19 04:30 | sell | 928 | 0.11 | 148.195 | 0.000 | 0.000 | |
3381 | 2009.10.19 04:30 | modify | 928 | 0.11 | 148.195 | 150.695 | 139.295 | |
3382 | 2009.10.19 18:30 | modify | 928 | 0.11 | 148.195 | 150.695 | 147.895 | |
3383 | 2009.10.19 22:00 | close | 928 | 0.11 | 148.510 | 150.695 | 147.895 | -23.43 | 110090.34 |
3384 | 2009.10.19 22:00 | buy | 929 | 0.11 | 148.510 | 0.000 | 0.000 | |
3385 | 2009.10.19 22:00 | modify | 929 | 0.11 | 148.510 | 146.010 | 157.410 | |
3386 | 2009.10.20 06:00 | modify | 929 | 0.11 | 148.510 | 146.010 | 148.810 | |
3387 | 2009.10.20 11:30 | close | 929 | 0.11 | 147.800 | 146.010 | 148.810 | -52.14 | 110038.20 |
3388 | 2009.10.20 11:30 | sell | 930 | 0.11 | 147.800 | 0.000 | 0.000 | |
3389 | 2009.10.20 11:30 | modify | 930 | 0.11 | 147.800 | 150.300 | 138.900 | |
3390 | 2009.10.20 12:00 | modify | 930 | 0.11 | 147.800 | 150.300 | 147.500 | |
3391 | 2009.10.20 19:30 | close | 930 | 0.11 | 148.775 | 150.300 | 147.500 | -71.38 | 109966.82 |
3392 | 2009.10.20 19:30 | buy | 931 | 0.11 | 148.775 | 0.000 | 0.000 | |
3393 | 2009.10.20 19:30 | modify | 931 | 0.11 | 148.775 | 146.275 | 157.675 | |
3394 | 2009.10.20 21:00 | modify | 931 | 0.11 | 148.775 | 146.275 | 149.075 | |
3395 | 2009.10.21 10:10 | t/p | 931 | 0.11 | 149.080 | 146.275 | 149.075 | 21.61 | 109988.43 |
3396 | 2009.10.29 16:00 | buy | 932 | 0.11 | 150.300 | 0.000 | 0.000 | |
3397 | 2009.10.29 16:00 | modify | 932 | 0.11 | 150.300 | 147.800 | 159.200 | |
3398 | 2009.10.30 13:30 | close | 932 | 0.11 | 150.490 | 147.800 | 159.200 | 13.26 | 110001.69 |
3399 | 2009.10.30 13:30 | sell | 933 | 0.11 | 150.490 | 0.000 | 0.000 | |
3400 | 2009.10.30 13:30 | modify | 933 | 0.11 | 150.490 | 152.990 | 141.590 | |
3401 | 2009.11.02 00:00 | modify | 933 | 0.11 | 150.490 | 147.325 | 141.590 | |
3402 | 2009.11.02 00:30 | close | 933 | 0.11 | 146.050 | 147.325 | 141.590 | 322.03 | 110323.72 |
3403 | 2009.11.02 23:30 | buy | 934 | 0.11 | 148.080 | 0.000 | 0.000 | |
3404 | 2009.11.02 23:30 | modify | 934 | 0.11 | 148.080 | 145.580 | 156.980 | |
3405 | 2009.11.03 06:30 | modify | 934 | 0.11 | 148.080 | 145.580 | 148.380 | |
3406 | 2009.11.03 11:00 | close | 934 | 0.11 | 146.855 | 145.580 | 148.380 | -89.56 | 110234.16 |
3407 | 2009.11.03 11:00 | sell | 935 | 0.11 | 146.855 | 0.000 | 0.000 | |
3408 | 2009.11.03 11:00 | modify | 935 | 0.11 | 146.855 | 149.355 | 137.955 | |
3409 | 2009.11.03 15:30 | modify | 935 | 0.11 | 146.855 | 149.355 | 146.555 | |
3410 | 2009.11.03 23:30 | close | 935 | 0.11 | 148.430 | 149.355 | 146.555 | -114.98 | 110119.18 |
3411 | 2009.11.03 23:30 | buy | 936 | 0.11 | 148.430 | 0.000 | 0.000 | |
3412 | 2009.11.03 23:30 | modify | 936 | 0.11 | 148.430 | 145.930 | 157.330 | |
3413 | 2009.11.04 03:00 | modify | 936 | 0.11 | 148.430 | 145.930 | 148.730 | |
3414 | 2009.11.04 08:47 | t/p | 936 | 0.11 | 148.730 | 145.930 | 148.730 | 21.24 | 110140.42 |
3415 | 2009.11.05 21:00 | buy | 937 | 0.11 | 150.355 | 0.000 | 0.000 | |
3416 | 2009.11.05 21:00 | modify | 937 | 0.11 | 150.355 | 147.855 | 159.255 | |
3417 | 2009.11.06 15:30 | modify | 937 | 0.11 | 150.355 | 147.855 | 150.655 | |
3418 | 2009.11.06 16:30 | close | 937 | 0.11 | 148.940 | 147.855 | 150.655 | -103.36 | 110037.06 |
3419 | 2009.11.09 07:30 | buy | 938 | 0.11 | 150.610 | 0.000 | 0.000 | |
3420 | 2009.11.09 07:30 | modify | 938 | 0.11 | 150.610 | 148.110 | 159.510 | |
3421 | 2009.11.10 02:00 | close | 938 | 0.11 | 150.750 | 148.110 | 159.510 | 9.62 | 110046.68 |
3422 | 2009.11.10 02:00 | sell | 939 | 0.11 | 150.750 | 0.000 | 0.000 | |
3423 | 2009.11.10 02:00 | modify | 939 | 0.11 | 150.750 | 153.250 | 141.850 | |
3424 | 2009.11.10 02:30 | close | 939 | 0.11 | 151.030 | 153.250 | 141.850 | -20.90 | 110025.78 |
3425 | 2009.11.11 09:00 | sell | 940 | 0.11 | 150.260 | 0.000 | 0.000 | |
3426 | 2009.11.11 09:00 | modify | 940 | 0.11 | 150.260 | 152.760 | 141.360 | |
3427 | 2009.11.11 10:00 | modify | 940 | 0.11 | 150.260 | 152.760 | 149.960 | |
3428 | 2009.11.11 12:33 | t/p | 940 | 0.11 | 149.955 | 152.760 | 149.960 | 21.60 | 110047.38 |
3429 | 2009.11.11 18:30 | sell | 941 | 0.11 | 148.950 | 0.000 | 0.000 | |
3430 | 2009.11.11 18:30 | modify | 941 | 0.11 | 148.950 | 151.450 | 140.050 | |
3431 | 2009.11.12 16:30 | modify | 941 | 0.11 | 148.950 | 151.450 | 148.650 | |
3432 | 2009.11.12 18:30 | close | 941 | 0.11 | 149.425 | 151.450 | 148.650 | -35.06 | 110012.32 |
3433 | 2009.11.12 18:30 | buy | 942 | 0.11 | 149.425 | 0.000 | 0.000 | |
3434 | 2009.11.12 18:30 | modify | 942 | 0.11 | 149.425 | 146.925 | 158.325 | |
3435 | 2009.11.13 19:00 | close | 942 | 0.11 | 149.150 | 146.925 | 158.325 | -20.53 | 109991.79 |
3436 | 2009.11.13 19:00 | sell | 943 | 0.11 | 149.150 | 0.000 | 0.000 | |
3437 | 2009.11.13 19:00 | modify | 943 | 0.11 | 149.150 | 151.650 | 140.250 | |
3438 | 2009.11.13 20:00 | modify | 943 | 0.11 | 149.150 | 151.650 | 148.850 | |
3439 | 2009.11.16 09:00 | close | 943 | 0.11 | 149.895 | 151.650 | 148.850 | -54.68 | 109937.11 |
3440 | 2009.11.16 09:00 | buy | 944 | 0.11 | 149.895 | 0.000 | 0.000 | |
3441 | 2009.11.16 09:00 | modify | 944 | 0.11 | 149.895 | 147.395 | 158.795 | |
3442 | 2009.11.16 11:00 | modify | 944 | 0.11 | 149.895 | 147.395 | 150.195 | |
3443 | 2009.11.16 19:17 | t/p | 944 | 0.11 | 150.195 | 147.395 | 150.195 | 21.24 | 109958.35 |
3444 | 2009.11.17 13:00 | sell | 945 | 0.11 | 149.630 | 0.000 | 0.000 | |
3445 | 2009.11.17 13:00 | modify | 945 | 0.11 | 149.630 | 152.130 | 140.730 | |
3446 | 2009.11.17 17:00 | modify | 945 | 0.11 | 149.630 | 152.130 | 149.330 | |
3447 | 2009.11.17 20:00 | close | 945 | 0.11 | 149.935 | 152.130 | 149.330 | -22.71 | 109935.64 |
3448 | 2009.11.17 20:00 | buy | 946 | 0.11 | 149.935 | 0.000 | 0.000 | |
3449 | 2009.11.17 20:00 | modify | 946 | 0.11 | 149.935 | 147.435 | 158.835 | |
3450 | 2009.11.18 11:30 | close | 946 | 0.11 | 149.905 | 147.435 | 158.835 | -2.73 | 109932.91 |
3451 | 2009.11.18 11:30 | sell | 947 | 0.11 | 149.905 | 0.000 | 0.000 | |
3452 | 2009.11.18 11:30 | modify | 947 | 0.11 | 149.905 | 152.405 | 141.005 | |
3453 | 2009.11.20 12:30 | modify | 947 | 0.11 | 149.905 | 147.150 | 141.005 | |
3454 | 2009.11.20 13:00 | modify | 947 | 0.11 | 149.905 | 147.045 | 141.005 | |
3455 | 2009.11.20 14:00 | modify | 947 | 0.11 | 149.905 | 146.915 | 141.005 | |
3456 | 2009.11.20 14:30 | modify | 947 | 0.11 | 149.905 | 146.845 | 141.005 | |
3457 | 2009.11.20 16:04 | s/l | 947 | 0.11 | 146.845 | 146.845 | 141.005 | 221.77 | 110154.68 |
3458 | 2009.11.30 14:30 | sell | 948 | 0.11 | 142.190 | 0.000 | 0.000 | |
3459 | 2009.11.30 14:30 | modify | 948 | 0.11 | 142.190 | 144.690 | 133.290 | |
3460 | 2009.12.01 04:30 | modify | 948 | 0.11 | 142.190 | 144.690 | 141.890 | |
3461 | 2009.12.01 07:00 | close | 948 | 0.11 | 143.640 | 144.690 | 141.890 | -105.90 | 110048.78 |
3462 | 2009.12.01 07:00 | buy | 949 | 0.11 | 143.640 | 0.000 | 0.000 | |
3463 | 2009.12.01 07:00 | modify | 949 | 0.11 | 143.640 | 141.140 | 152.540 | |
3464 | 2009.12.01 09:00 | modify | 949 | 0.11 | 143.640 | 141.140 | 143.940 | |
3465 | 2009.12.01 13:32 | t/p | 949 | 0.11 | 143.940 | 141.140 | 143.940 | 21.25 | 110070.03 |
3466 | 2009.12.04 00:30 | sell | 950 | 0.11 | 146.095 | 0.000 | 0.000 | |
3467 | 2009.12.04 00:30 | modify | 950 | 0.11 | 146.095 | 148.595 | 137.195 | |
3468 | 2009.12.04 10:30 | modify | 950 | 0.11 | 146.095 | 148.595 | 145.795 | |
3469 | 2009.12.04 13:30 | close | 950 | 0.11 | 147.045 | 148.595 | 145.795 | -69.57 | 110000.46 |
3470 | 2009.12.10 05:30 | buy | 951 | 0.11 | 143.830 | 0.000 | 0.000 | |
3471 | 2009.12.10 05:30 | modify | 951 | 0.11 | 143.830 | 141.330 | 152.730 | |
3472 | 2009.12.10 06:00 | modify | 951 | 0.11 | 143.830 | 141.330 | 144.130 | |
3473 | 2009.12.10 06:30 | close | 951 | 0.11 | 142.845 | 141.330 | 144.130 | -72.12 | 109928.34 |
3474 | 2009.12.15 00:00 | buy | 952 | 0.11 | 144.565 | 0.000 | 0.000 | |
3475 | 2009.12.15 00:00 | modify | 952 | 0.11 | 144.565 | 142.065 | 153.465 | |
3476 | 2009.12.17 10:00 | close | 952 | 0.11 | 145.535 | 142.065 | 153.465 | 69.93 | 109998.27 |
3477 | 2009.12.18 12:30 | buy | 953 | 0.11 | 146.415 | 0.000 | 0.000 | |
3478 | 2009.12.18 12:30 | modify | 953 | 0.11 | 146.415 | 143.915 | 155.315 | |
3479 | 2009.12.18 17:30 | modify | 953 | 0.11 | 146.415 | 143.915 | 146.715 | |
3480 | 2009.12.21 10:30 | close | 953 | 0.11 | 145.890 | 143.915 | 146.715 | -38.69 | 109959.58 |
3481 | 2009.12.21 17:00 | buy | 954 | 0.11 | 146.160 | 0.000 | 0.000 | |
3482 | 2009.12.21 17:00 | modify | 954 | 0.11 | 146.160 | 143.660 | 155.060 | |
3483 | 2009.12.22 19:00 | close | 954 | 0.11 | 146.260 | 143.660 | 155.060 | 6.71 | 109966.29 |
3484 | 2009.12.22 19:00 | sell | 955 | 0.11 | 146.260 | 0.000 | 0.000 | |
3485 | 2009.12.22 19:00 | modify | 955 | 0.11 | 146.260 | 148.760 | 137.360 | |
3486 | 2009.12.22 21:30 | modify | 955 | 0.11 | 146.260 | 148.760 | 145.960 | |
3487 | 2009.12.22 23:30 | close | 955 | 0.11 | 146.665 | 148.760 | 145.960 | -29.98 | 109936.31 |
3488 | 2009.12.22 23:30 | buy | 956 | 0.11 | 146.665 | 0.000 | 0.000 | |
3489 | 2009.12.22 23:30 | modify | 956 | 0.11 | 146.665 | 144.165 | 155.565 | |
3490 | 2009.12.23 01:00 | close | 956 | 0.11 | 146.545 | 144.165 | 155.565 | -9.27 | 109927.04 |
3491 | 2009.12.23 02:00 | buy | 957 | 0.11 | 146.645 | 0.000 | 0.000 | |
3492 | 2009.12.23 02:00 | modify | 957 | 0.11 | 146.645 | 144.145 | 155.545 | |
3493 | 2009.12.23 02:30 | close | 957 | 0.11 | 146.555 | 144.145 | 155.545 | -7.09 | 109919.95 |
3494 | 2009.12.23 06:00 | sell | 958 | 0.11 | 146.275 | 0.000 | 0.000 | |
3495 | 2009.12.23 06:00 | modify | 958 | 0.11 | 146.275 | 148.775 | 137.375 | |
3496 | 2009.12.24 06:00 | close | 958 | 0.11 | 146.325 | 148.775 | 137.375 | -4.18 | 109915.77 |
3497 | 2009.12.24 08:30 | sell | 959 | 0.11 | 145.985 | 0.000 | 0.000 | |
3498 | 2009.12.24 08:30 | modify | 959 | 0.11 | 145.985 | 148.485 | 137.085 | |
3499 | 2009.12.25 07:00 | close | 959 | 0.11 | 146.095 | 148.485 | 137.085 | -8.54 | 109907.23 |
3500 | 2009.12.25 07:00 | buy | 960 | 0.11 | 146.095 | 0.000 | 0.000 | |
3501 | 2009.12.25 07:00 | modify | 960 | 0.11 | 146.095 | 143.595 | 154.995 | |
3502 | 2009.12.25 10:30 | close | 960 | 0.11 | 145.673 | 143.595 | 154.995 | -31.21 | 109876.02 |
3503 | 2009.12.25 10:30 | sell | 961 | 0.11 | 145.673 | 0.000 | 0.000 | |
3504 | 2009.12.25 10:30 | modify | 961 | 0.11 | 145.673 | 148.173 | 136.773 | |
3505 | 2009.12.25 19:30 | modify | 961 | 0.11 | 145.673 | 148.173 | 145.373 | |
3506 | 2009.12.28 01:30 | close | 961 | 0.11 | 146.025 | 148.173 | 145.373 | -26.13 | 109849.89 |
3507 | 2009.12.28 01:30 | buy | 962 | 0.11 | 146.025 | 0.000 | 0.000 | |
3508 | 2009.12.28 01:30 | modify | 962 | 0.11 | 146.025 | 143.525 | 154.925 | |
3509 | 2009.12.29 20:30 | close | 962 | 0.11 | 146.405 | 143.525 | 154.925 | 27.06 | 109876.95 |
3510 | 2010.01.08 22:00 | sell | 963 | 0.11 | 148.480 | 0.000 | 0.000 | |
3511 | 2010.01.08 22:00 | modify | 963 | 0.11 | 148.480 | 150.980 | 139.580 | |
3512 | 2010.01.11 09:30 | modify | 963 | 0.11 | 148.480 | 150.980 | 148.180 | |
3513 | 2010.01.11 10:30 | close | 963 | 0.11 | 149.000 | 150.980 | 148.180 | -38.33 | 109838.62 |
3514 | 2010.01.11 13:00 | buy | 964 | 0.11 | 149.550 | 0.000 | 0.000 | |
3515 | 2010.01.11 13:00 | modify | 964 | 0.11 | 149.550 | 147.050 | 158.450 | |
3516 | 2010.01.11 17:00 | modify | 964 | 0.11 | 149.550 | 147.050 | 149.850 | |
3517 | 2010.01.12 00:00 | close | 964 | 0.11 | 148.365 | 147.050 | 149.850 | -86.65 | 109751.97 |
3518 | 2010.01.12 00:00 | sell | 965 | 0.11 | 148.365 | 0.000 | 0.000 | |
3519 | 2010.01.12 00:00 | modify | 965 | 0.11 | 148.365 | 150.865 | 139.465 | |
3520 | 2010.01.13 11:00 | close | 965 | 0.11 | 148.275 | 150.865 | 139.465 | 5.99 | 109757.96 |
3521 | 2010.01.13 11:00 | buy | 966 | 0.11 | 148.275 | 0.000 | 0.000 | |
3522 | 2010.01.13 11:00 | modify | 966 | 0.11 | 148.275 | 145.775 | 157.175 | |
3523 | 2010.01.14 21:00 | close | 966 | 0.11 | 148.530 | 145.775 | 157.175 | 17.98 | 109775.94 |
3524 | 2010.01.18 09:30 | buy | 967 | 0.11 | 148.535 | 0.000 | 0.000 | |
3525 | 2010.01.18 09:30 | modify | 967 | 0.11 | 148.535 | 146.035 | 157.435 | |
3526 | 2010.01.18 14:00 | modify | 967 | 0.11 | 148.535 | 146.035 | 148.835 | |
3527 | 2010.01.19 00:30 | close | 967 | 0.11 | 148.210 | 146.035 | 148.835 | -24.17 | 109751.77 |
3528 | 2010.01.19 02:00 | buy | 968 | 0.11 | 148.340 | 0.000 | 0.000 | |
3529 | 2010.01.19 02:00 | modify | 968 | 0.11 | 148.340 | 145.840 | 157.240 | |
3530 | 2010.01.20 10:00 | close | 968 | 0.11 | 147.875 | 145.840 | 157.240 | -34.34 | 109717.43 |
3531 | 2010.01.20 10:00 | sell | 969 | 0.11 | 147.875 | 0.000 | 0.000 | |
3532 | 2010.01.20 10:00 | modify | 969 | 0.11 | 147.875 | 150.375 | 138.975 | |
3533 | 2010.01.20 12:00 | modify | 969 | 0.11 | 147.875 | 150.375 | 147.575 | |
3534 | 2010.01.21 01:30 | close | 969 | 0.11 | 148.635 | 150.375 | 147.575 | -55.76 | 109661.67 |
3535 | 2010.01.21 01:30 | buy | 970 | 0.11 | 148.635 | 0.000 | 0.000 | |
3536 | 2010.01.21 01:30 | modify | 970 | 0.11 | 148.635 | 146.135 | 157.535 | |
3537 | 2010.01.21 11:30 | modify | 970 | 0.11 | 148.635 | 146.135 | 148.935 | |
3538 | 2010.01.21 15:30 | close | 970 | 0.11 | 148.490 | 146.135 | 148.935 | -11.08 | 109650.59 |
3539 | 2010.01.21 15:30 | sell | 971 | 0.11 | 148.490 | 0.000 | 0.000 | |
3540 | 2010.01.21 15:30 | modify | 971 | 0.11 | 148.490 | 150.990 | 139.590 | |
3541 | 2010.01.22 05:30 | modify | 971 | 0.11 | 148.490 | 145.860 | 139.590 | |
3542 | 2010.01.22 06:47 | s/l | 971 | 0.11 | 145.860 | 145.860 | 139.590 | 190.53 | 109841.12 |
3543 | 2010.01.26 12:00 | sell | 972 | 0.11 | 144.505 | 0.000 | 0.000 | |
3544 | 2010.01.26 12:00 | modify | 972 | 0.11 | 144.505 | 147.005 | 135.605 | |
3545 | 2010.01.26 20:00 | modify | 972 | 0.11 | 144.505 | 147.005 | 144.205 | |
3546 | 2010.01.27 03:13 | t/p | 972 | 0.11 | 144.205 | 147.005 | 144.205 | 21.24 | 109862.36 |
3547 | 2010.01.27 16:30 | buy | 973 | 0.11 | 144.750 | 0.000 | 0.000 | |
3548 | 2010.01.27 16:30 | modify | 973 | 0.11 | 144.750 | 142.250 | 153.650 | |
3549 | 2010.01.28 08:00 | close | 973 | 0.11 | 146.060 | 142.250 | 153.650 | 94.63 | 109956.99 |
3550 | 2010.01.28 21:30 | sell | 974 | 0.11 | 144.910 | 0.000 | 0.000 | |
3551 | 2010.01.28 21:30 | modify | 974 | 0.11 | 144.910 | 147.410 | 136.010 | |
3552 | 2010.01.29 05:30 | modify | 974 | 0.11 | 144.910 | 147.410 | 144.610 | |
3553 | 2010.01.29 14:00 | close | 974 | 0.11 | 145.735 | 147.410 | 144.610 | -60.49 | 109896.50 |
3554 | 2010.01.29 14:00 | buy | 975 | 0.11 | 145.735 | 0.000 | 0.000 | |
3555 | 2010.01.29 14:00 | modify | 975 | 0.11 | 145.735 | 143.235 | 154.635 | |
3556 | 2010.01.29 14:30 | modify | 975 | 0.11 | 145.735 | 143.235 | 146.035 | |
3557 | 2010.01.29 15:30 | t/p | 975 | 0.11 | 146.045 | 143.235 | 146.035 | 21.97 | 109918.47 |
3558 | 2010.01.29 23:00 | sell | 976 | 0.11 | 144.235 | 0.000 | 0.000 | |
3559 | 2010.01.29 23:00 | modify | 976 | 0.11 | 144.235 | 146.735 | 135.335 | |
3560 | 2010.02.01 18:30 | modify | 976 | 0.11 | 144.235 | 146.735 | 143.935 | |
3561 | 2010.02.01 22:00 | close | 976 | 0.11 | 144.630 | 146.735 | 143.935 | -29.25 | 109889.22 |
3562 | 2010.02.01 22:00 | buy | 977 | 0.11 | 144.630 | 0.000 | 0.000 | |
3563 | 2010.02.01 22:00 | modify | 977 | 0.11 | 144.630 | 142.130 | 153.530 | |
3564 | 2010.02.02 06:00 | close | 977 | 0.11 | 144.500 | 142.130 | 153.530 | -9.99 | 109879.23 |
3565 | 2010.02.02 15:30 | sell | 978 | 0.11 | 144.320 | 0.000 | 0.000 | |
3566 | 2010.02.02 15:30 | modify | 978 | 0.11 | 144.320 | 146.820 | 135.420 | |
3567 | 2010.02.03 02:30 | modify | 978 | 0.11 | 144.320 | 146.820 | 144.020 | |
3568 | 2010.02.03 06:00 | close | 978 | 0.11 | 144.610 | 146.820 | 144.020 | -21.62 | 109857.61 |
3569 | 2010.02.03 06:00 | buy | 979 | 0.11 | 144.610 | 0.000 | 0.000 | |
3570 | 2010.02.03 06:00 | modify | 979 | 0.11 | 144.610 | 142.110 | 153.510 | |
3571 | 2010.02.03 10:30 | close | 979 | 0.11 | 144.735 | 142.110 | 153.510 | 8.53 | 109866.14 |
3572 | 2010.02.10 15:30 | sell | 980 | 0.11 | 139.895 | 0.000 | 0.000 | |
3573 | 2010.02.10 15:30 | modify | 980 | 0.11 | 139.895 | 142.395 | 130.995 | |
3574 | 2010.02.10 18:30 | modify | 980 | 0.11 | 139.895 | 142.395 | 139.595 | |
3575 | 2010.02.11 05:00 | close | 980 | 0.11 | 140.655 | 142.395 | 139.595 | -55.77 | 109810.37 |
3576 | 2010.02.11 05:00 | buy | 981 | 0.11 | 140.655 | 0.000 | 0.000 | |
3577 | 2010.02.11 05:00 | modify | 981 | 0.11 | 140.655 | 138.155 | 149.555 | |
3578 | 2010.02.11 10:30 | modify | 981 | 0.11 | 140.655 | 138.155 | 140.955 | |
3579 | 2010.02.11 16:30 | close | 981 | 0.11 | 140.015 | 138.155 | 140.955 | -47.05 | 109763.32 |
3580 | 2010.02.11 16:30 | sell | 982 | 0.11 | 140.015 | 0.000 | 0.000 | |
3581 | 2010.02.11 16:30 | modify | 982 | 0.11 | 140.015 | 142.515 | 131.115 | |
3582 | 2010.02.11 18:30 | modify | 982 | 0.11 | 140.015 | 142.515 | 139.715 | |
3583 | 2010.02.11 23:30 | close | 982 | 0.11 | 140.925 | 142.515 | 139.715 | -66.67 | 109696.65 |
3584 | 2010.02.11 23:30 | buy | 983 | 0.11 | 140.925 | 0.000 | 0.000 | |
3585 | 2010.02.11 23:30 | modify | 983 | 0.11 | 140.925 | 138.425 | 149.825 | |
3586 | 2010.02.12 00:30 | close | 983 | 0.11 | 140.790 | 138.425 | 149.825 | -10.36 | 109686.29 |
3587 | 2010.02.12 23:00 | buy | 984 | 0.11 | 141.025 | 0.000 | 0.000 | |
3588 | 2010.02.12 23:00 | modify | 984 | 0.11 | 141.025 | 138.525 | 149.925 | |
3589 | 2010.02.15 18:00 | close | 984 | 0.11 | 140.835 | 138.525 | 149.925 | -14.36 | 109671.93 |
3590 | 2010.02.15 18:00 | sell | 985 | 0.11 | 140.835 | 0.000 | 0.000 | |
3591 | 2010.02.15 18:00 | modify | 985 | 0.11 | 140.835 | 143.335 | 131.935 | |
3592 | 2010.02.16 04:00 | modify | 985 | 0.11 | 140.835 | 143.335 | 140.535 | |
3593 | 2010.02.16 07:30 | close | 985 | 0.11 | 141.155 | 143.335 | 140.535 | -23.80 | 109648.13 |
3594 | 2010.02.16 07:30 | buy | 986 | 0.11 | 141.155 | 0.000 | 0.000 | |
3595 | 2010.02.16 07:30 | modify | 986 | 0.11 | 141.155 | 138.655 | 150.055 | |
3596 | 2010.02.18 05:30 | close | 986 | 0.11 | 142.465 | 138.655 | 150.055 | 94.63 | 109742.76 |
3597 | 2010.02.18 05:30 | sell | 987 | 0.11 | 142.465 | 0.000 | 0.000 | |
3598 | 2010.02.18 05:30 | modify | 987 | 0.11 | 142.465 | 144.965 | 133.565 | |
3599 | 2010.02.19 01:00 | close | 987 | 0.11 | 142.460 | 144.965 | 133.565 | -0.19 | 109742.57 |
3600 | 2010.02.19 01:00 | buy | 988 | 0.11 | 142.460 | 0.000 | 0.000 | |
3601 | 2010.02.19 01:00 | modify | 988 | 0.11 | 142.460 | 139.960 | 151.360 | |
3602 | 2010.02.19 02:00 | modify | 988 | 0.11 | 142.460 | 139.960 | 142.760 | |
3603 | 2010.02.19 07:30 | close | 988 | 0.11 | 141.440 | 139.960 | 142.760 | -74.66 | 109667.91 |
3604 | 2010.02.19 07:30 | sell | 989 | 0.11 | 141.440 | 0.000 | 0.000 | |
3605 | 2010.02.19 07:30 | modify | 989 | 0.11 | 141.440 | 143.940 | 132.540 | |
3606 | 2010.02.19 18:00 | modify | 989 | 0.11 | 141.440 | 143.940 | 141.140 | |
3607 | 2010.02.22 00:30 | close | 989 | 0.11 | 141.670 | 143.940 | 141.140 | -17.26 | 109650.65 |
3608 | 2010.02.22 14:00 | sell | 990 | 0.11 | 141.185 | 0.000 | 0.000 | |
3609 | 2010.02.22 14:00 | modify | 990 | 0.11 | 141.185 | 143.685 | 132.285 | |
3610 | 2010.02.22 16:30 | modify | 990 | 0.11 | 141.185 | 143.685 | 140.885 | |
3611 | 2010.02.22 18:34 | t/p | 990 | 0.11 | 140.885 | 143.685 | 140.885 | 21.25 | 109671.90 |
3612 | 2010.02.23 10:00 | buy | 991 | 0.11 | 141.625 | 0.000 | 0.000 | |
3613 | 2010.02.23 10:00 | modify | 991 | 0.11 | 141.625 | 139.125 | 150.525 | |
3614 | 2010.02.23 11:00 | modify | 991 | 0.11 | 141.625 | 139.125 | 141.925 | |
3615 | 2010.02.23 12:30 | close | 991 | 0.11 | 140.060 | 139.125 | 141.925 | -114.26 | 109557.64 |
3616 | 2010.02.23 12:30 | sell | 992 | 0.11 | 140.060 | 0.000 | 0.000 | |
3617 | 2010.02.23 12:30 | modify | 992 | 0.11 | 140.060 | 142.560 | 131.160 | |
3618 | 2010.02.25 08:30 | modify | 992 | 0.11 | 140.060 | 137.295 | 131.160 | |
3619 | 2010.02.25 08:53 | s/l | 992 | 0.11 | 137.295 | 137.295 | 131.160 | 200.34 | 109757.98 |
3620 | 2010.03.03 07:00 | buy | 993 | 0.11 | 133.545 | 0.000 | 0.000 | |
3621 | 2010.03.03 07:00 | modify | 993 | 0.11 | 133.545 | 131.045 | 142.445 | |
3622 | 2010.03.03 11:00 | modify | 993 | 0.11 | 133.545 | 131.045 | 133.845 | |
3623 | 2010.03.03 18:18 | t/p | 993 | 0.11 | 133.845 | 131.045 | 133.845 | 21.25 | 109779.23 |
3624 | 2010.03.04 07:00 | sell | 994 | 0.11 | 133.405 | 0.000 | 0.000 | |
3625 | 2010.03.04 07:00 | modify | 994 | 0.11 | 133.405 | 135.905 | 124.505 | |
3626 | 2010.03.04 16:00 | modify | 994 | 0.11 | 133.405 | 135.905 | 133.105 | |
3627 | 2010.03.04 19:00 | close | 994 | 0.11 | 133.820 | 135.905 | 133.105 | -30.70 | 109748.53 |
3628 | 2010.03.04 19:00 | buy | 995 | 0.11 | 133.820 | 0.000 | 0.000 | |
3629 | 2010.03.04 19:00 | modify | 995 | 0.11 | 133.820 | 131.320 | 142.720 | |
3630 | 2010.03.05 16:00 | close | 995 | 0.11 | 135.525 | 131.320 | 142.720 | 123.33 | 109871.86 |
3631 | 2010.03.08 18:00 | sell | 996 | 0.11 | 136.195 | 0.000 | 0.000 | |
3632 | 2010.03.08 18:00 | modify | 996 | 0.11 | 136.195 | 138.695 | 127.295 | |
3633 | 2010.03.10 02:30 | close | 996 | 0.11 | 135.080 | 138.695 | 127.295 | 80.46 | 109952.32 |
3634 | 2010.03.10 02:30 | buy | 997 | 0.11 | 135.080 | 0.000 | 0.000 | |
3635 | 2010.03.10 02:30 | modify | 997 | 0.11 | 135.080 | 132.580 | 143.980 | |
3636 | 2010.03.10 04:30 | modify | 997 | 0.11 | 135.080 | 132.580 | 135.380 | |
3637 | 2010.03.10 13:00 | close | 997 | 0.11 | 134.630 | 132.580 | 135.380 | -33.25 | 109919.07 |
3638 | 2010.03.11 12:30 | buy | 998 | 0.11 | 135.805 | 0.000 | 0.000 | |
3639 | 2010.03.11 12:30 | modify | 998 | 0.11 | 135.805 | 133.305 | 144.705 | |
3640 | 2010.03.15 13:00 | close | 998 | 0.11 | 136.320 | 133.305 | 144.705 | 36.87 | 109955.94 |
3641 | 2010.03.16 16:30 | buy | 999 | 0.11 | 136.975 | 0.000 | 0.000 | |
3642 | 2010.03.16 16:30 | modify | 999 | 0.11 | 136.975 | 134.475 | 145.875 | |
3643 | 2010.03.17 13:00 | close | 999 | 0.11 | 138.985 | 134.475 | 145.875 | 145.49 | 110101.43 |
3644 | 2010.03.18 07:00 | sell | 1000 | 0.11 | 138.000 | 0.000 | 0.000 | |
3645 | 2010.03.18 07:00 | modify | 1000 | 0.11 | 138.000 | 140.500 | 129.100 | |
3646 | 2010.03.19 08:30 | close | 1000 | 0.11 | 137.905 | 140.500 | 129.100 | 6.36 | 110107.79 |
3647 | 2010.03.19 08:30 | buy | 1001 | 0.11 | 137.905 | 0.000 | 0.000 | |
3648 | 2010.03.19 08:30 | modify | 1001 | 0.11 | 137.905 | 135.405 | 146.805 | |
3649 | 2010.03.19 09:30 | modify | 1001 | 0.11 | 137.905 | 135.405 | 138.205 | |
3650 | 2010.03.19 10:00 | close | 1001 | 0.11 | 137.405 | 135.405 | 138.205 | -36.88 | 110070.91 |
3651 | 2010.03.19 10:00 | sell | 1002 | 0.11 | 137.405 | 0.000 | 0.000 | |
3652 | 2010.03.19 10:00 | modify | 1002 | 0.11 | 137.405 | 139.905 | 128.505 | |
3653 | 2010.03.19 10:30 | modify | 1002 | 0.11 | 137.405 | 139.905 | 137.105 | |
3654 | 2010.03.19 11:30 | close | 1002 | 0.11 | 137.405 | 139.905 | 137.105 | -0.55 | 110070.36 |
3655 | 2010.03.23 15:30 | sell | 1003 | 0.11 | 135.595 | 0.000 | 0.000 | |
3656 | 2010.03.23 15:30 | modify | 1003 | 0.11 | 135.595 | 138.095 | 126.695 | |
3657 | 2010.03.23 17:30 | modify | 1003 | 0.11 | 135.595 | 138.095 | 135.295 | |
3658 | 2010.03.24 04:00 | close | 1003 | 0.11 | 135.860 | 138.095 | 135.295 | -19.81 | 110050.55 |
3659 | 2010.03.24 05:30 | sell | 1004 | 0.11 | 135.875 | 0.000 | 0.000 | |
3660 | 2010.03.24 05:30 | modify | 1004 | 0.11 | 135.875 | 138.375 | 126.975 | |
3661 | 2010.03.24 06:00 | close | 1004 | 0.11 | 135.845 | 138.375 | 126.975 | 1.63 | 110052.18 |
3662 | 2010.03.24 06:00 | buy | 1005 | 0.11 | 135.845 | 0.000 | 0.000 | |
3663 | 2010.03.24 06:00 | modify | 1005 | 0.11 | 135.845 | 133.345 | 144.745 | |
3664 | 2010.03.24 09:30 | close | 1005 | 0.11 | 135.605 | 133.345 | 144.745 | -17.99 | 110034.19 |
3665 | 2010.03.24 09:30 | sell | 1006 | 0.11 | 135.605 | 0.000 | 0.000 | |
3666 | 2010.03.24 09:30 | modify | 1006 | 0.11 | 135.605 | 138.105 | 126.705 | |
3667 | 2010.03.24 11:30 | modify | 1006 | 0.11 | 135.605 | 138.105 | 135.305 | |
3668 | 2010.03.24 13:00 | close | 1006 | 0.11 | 136.660 | 138.105 | 135.305 | -77.20 | 109956.99 |
3669 | 2010.03.24 13:00 | buy | 1007 | 0.11 | 136.660 | 0.000 | 0.000 | |
3670 | 2010.03.24 13:00 | modify | 1007 | 0.11 | 136.660 | 134.160 | 145.560 | |
3671 | 2010.03.26 07:30 | close | 1007 | 0.11 | 137.800 | 134.160 | 145.560 | 82.28 | 110039.27 |
3672 | 2010.03.26 09:00 | buy | 1008 | 0.11 | 137.825 | 0.000 | 0.000 | |
3673 | 2010.03.26 09:00 | modify | 1008 | 0.11 | 137.825 | 135.325 | 146.725 | |
3674 | 2010.03.26 09:30 | close | 1008 | 0.11 | 137.600 | 135.325 | 146.725 | -16.90 | 110022.37 |
3675 | 2010.03.26 15:00 | buy | 1009 | 0.11 | 137.795 | 0.000 | 0.000 | |
3676 | 2010.03.26 15:00 | modify | 1009 | 0.11 | 137.795 | 135.295 | 146.695 | |
3677 | 2010.03.26 20:00 | modify | 1009 | 0.11 | 137.795 | 135.295 | 138.095 | |
3678 | 2010.03.29 00:00 | close | 1009 | 0.11 | 137.900 | 135.295 | 138.095 | 7.08 | 110029.45 |
3679 | 2010.04.02 15:00 | sell | 1010 | 0.11 | 143.315 | 0.000 | 0.000 | |
3680 | 2010.04.02 15:00 | modify | 1010 | 0.11 | 143.315 | 145.815 | 134.415 | |
3681 | 2010.04.02 16:00 | modify | 1010 | 0.11 | 143.315 | 145.815 | 143.015 | |
3682 | 2010.04.02 17:00 | close | 1010 | 0.11 | 143.865 | 145.815 | 143.015 | -40.51 | 109988.94 |
3683 | 2010.04.06 04:00 | sell | 1011 | 0.11 | 143.585 | 0.000 | 0.000 | |
3684 | 2010.04.06 04:00 | modify | 1011 | 0.11 | 143.585 | 146.085 | 134.685 | |
3685 | 2010.04.07 02:30 | close | 1011 | 0.11 | 143.100 | 146.085 | 134.685 | 34.68 | 110023.62 |
3686 | 2010.04.07 02:30 | buy | 1012 | 0.11 | 143.100 | 0.000 | 0.000 | |
3687 | 2010.04.07 02:30 | modify | 1012 | 0.11 | 143.100 | 140.600 | 152.000 | |
3688 | 2010.04.07 03:00 | modify | 1012 | 0.11 | 143.100 | 140.600 | 143.400 | |
3689 | 2010.04.07 04:44 | t/p | 1012 | 0.11 | 143.405 | 140.600 | 143.400 | 21.61 | 110045.23 |
3690 | 2010.04.07 16:30 | sell | 1013 | 0.11 | 142.345 | 0.000 | 0.000 | |
3691 | 2010.04.07 16:30 | modify | 1013 | 0.11 | 142.345 | 144.845 | 133.445 | |
3692 | 2010.04.07 17:30 | modify | 1013 | 0.11 | 142.345 | 144.845 | 142.045 | |
3693 | 2010.04.08 00:51 | t/p | 1013 | 0.11 | 142.045 | 144.845 | 142.045 | 21.24 | 110066.47 |
3694 | 2010.04.12 22:00 | sell | 1014 | 0.11 | 143.285 | 0.000 | 0.000 | |
3695 | 2010.04.12 22:00 | modify | 1014 | 0.11 | 143.285 | 145.785 | 134.385 | |
3696 | 2010.04.13 13:30 | close | 1014 | 0.11 | 143.695 | 145.785 | 134.385 | -30.34 | 110036.13 |
3697 | 2010.04.13 17:30 | buy | 1015 | 0.11 | 142.825 | 0.000 | 0.000 | |
3698 | 2010.04.13 17:30 | modify | 1015 | 0.11 | 142.825 | 140.325 | 151.725 | |
3699 | 2010.04.15 15:00 | close | 1015 | 0.11 | 143.805 | 140.325 | 151.725 | 70.65 | 110106.78 |
3700 | 2010.04.23 01:00 | buy | 1016 | 0.11 | 143.810 | 0.000 | 0.000 | |
3701 | 2010.04.23 01:00 | modify | 1016 | 0.11 | 143.810 | 141.310 | 152.710 | |
3702 | 2010.04.23 02:30 | modify | 1016 | 0.11 | 143.810 | 141.310 | 144.110 | |
3703 | 2010.04.23 14:40 | t/p | 1016 | 0.11 | 144.115 | 141.310 | 144.110 | 21.62 | 110128.40 |
3704 | 2010.04.28 17:00 | buy | 1017 | 0.11 | 142.785 | 0.000 | 0.000 | |
3705 | 2010.04.28 17:00 | modify | 1017 | 0.11 | 142.785 | 140.285 | 151.685 | |
3706 | 2010.04.29 04:30 | modify | 1017 | 0.11 | 142.785 | 140.285 | 143.085 | |
3707 | 2010.04.29 10:30 | close | 1017 | 0.11 | 142.790 | 140.285 | 143.085 | -0.18 | 110128.22 |
3708 | 2010.04.29 15:00 | buy | 1018 | 0.11 | 143.610 | 0.000 | 0.000 | |
3709 | 2010.04.29 15:00 | modify | 1018 | 0.11 | 143.610 | 141.110 | 152.510 | |
3710 | 2010.04.30 22:00 | close | 1018 | 0.11 | 143.430 | 141.110 | 152.510 | -13.62 | 110114.60 |
3711 | 2010.04.30 22:00 | sell | 1019 | 0.11 | 143.430 | 0.000 | 0.000 | |
3712 | 2010.04.30 22:00 | modify | 1019 | 0.11 | 143.430 | 145.930 | 134.530 | |
3713 | 2010.04.30 23:30 | modify | 1019 | 0.11 | 143.430 | 145.930 | 143.130 | |
3714 | 2010.05.03 04:53 | t/p | 1019 | 0.11 | 143.125 | 145.930 | 143.130 | 21.61 | 110136.21 |
3715 | 2010.05.03 18:30 | buy | 1020 | 0.11 | 144.055 | 0.000 | 0.000 | |
3716 | 2010.05.03 18:30 | modify | 1020 | 0.11 | 144.055 | 141.555 | 152.955 | |
3717 | 2010.05.04 12:00 | modify | 1020 | 0.11 | 144.055 | 141.555 | 144.355 | |
3718 | 2010.05.04 15:00 | close | 1020 | 0.11 | 143.330 | 141.555 | 144.355 | -53.23 | 110082.98 |
3719 | 2010.05.04 15:00 | sell | 1021 | 0.11 | 143.330 | 0.000 | 0.000 | |
3720 | 2010.05.04 15:00 | modify | 1021 | 0.11 | 143.330 | 145.830 | 134.430 | |
3721 | 2010.05.05 09:30 | modify | 1021 | 0.11 | 143.330 | 145.830 | 143.030 | |
3722 | 2010.05.05 10:30 | close | 1021 | 0.11 | 143.680 | 145.830 | 143.030 | -25.98 | 110057.00 |
3723 | 2010.05.05 10:30 | buy | 1022 | 0.11 | 143.680 | 0.000 | 0.000 | |
3724 | 2010.05.05 10:30 | modify | 1022 | 0.11 | 143.680 | 141.180 | 152.580 | |
3725 | 2010.05.05 11:00 | modify | 1022 | 0.11 | 143.680 | 141.180 | 143.980 | |
3726 | 2010.05.05 17:00 | close | 1022 | 0.11 | 142.160 | 141.180 | 143.980 | -110.99 | 109946.01 |
3727 | 2010.05.10 04:00 | buy | 1023 | 0.11 | 136.945 | 0.000 | 0.000 | |
3728 | 2010.05.10 04:00 | modify | 1023 | 0.11 | 136.945 | 134.445 | 145.845 | |
3729 | 2010.05.10 12:30 | modify | 1023 | 0.11 | 136.945 | 139.755 | 145.845 | |
3730 | 2010.05.10 12:33 | s/l | 1023 | 0.11 | 139.750 | 139.755 | 145.845 | 203.25 | 110149.26 |
3731 | 2010.05.11 04:00 | sell | 1024 | 0.11 | 137.870 | 0.000 | 0.000 | |
3732 | 2010.05.11 04:00 | modify | 1024 | 0.11 | 137.870 | 140.370 | 128.970 | |
3733 | 2010.05.11 04:30 | modify | 1024 | 0.11 | 137.870 | 140.370 | 137.570 | |
3734 | 2010.05.11 06:32 | t/p | 1024 | 0.11 | 137.570 | 140.370 | 137.570 | 21.25 | 110170.51 |
3735 | 2010.05.11 23:00 | buy | 1025 | 0.11 | 138.700 | 0.000 | 0.000 | |
3736 | 2010.05.11 23:00 | modify | 1025 | 0.11 | 138.700 | 136.200 | 147.600 | |
3737 | 2010.05.12 01:00 | modify | 1025 | 0.11 | 138.700 | 136.200 | 139.000 | |
3738 | 2010.05.12 10:29 | t/p | 1025 | 0.11 | 139.000 | 136.200 | 139.000 | 21.25 | 110191.76 |
3739 | 2010.05.12 23:30 | sell | 1026 | 0.11 | 138.065 | 0.000 | 0.000 | |
3740 | 2010.05.12 23:30 | modify | 1026 | 0.11 | 138.065 | 140.565 | 129.165 | |
3741 | 2010.05.13 05:00 | modify | 1026 | 0.11 | 138.065 | 140.565 | 137.765 | |
3742 | 2010.05.13 12:00 | close | 1026 | 0.11 | 137.880 | 140.565 | 137.765 | 12.89 | 110204.65 |
3743 | 2010.05.13 13:00 | sell | 1027 | 0.11 | 137.220 | 0.000 | 0.000 | |
3744 | 2010.05.13 13:00 | modify | 1027 | 0.11 | 137.220 | 139.720 | 128.320 | |
3745 | 2010.05.14 12:30 | modify | 1027 | 0.11 | 137.220 | 134.605 | 128.320 | |
3746 | 2010.05.14 13:00 | modify | 1027 | 0.11 | 137.220 | 134.170 | 128.320 | |
3747 | 2010.05.14 13:19 | s/l | 1027 | 0.11 | 134.170 | 134.170 | 128.320 | 221.05 | 110425.70 |
3748 | 2010.05.17 21:00 | buy | 1028 | 0.11 | 133.545 | 0.000 | 0.000 | |
3749 | 2010.05.17 21:00 | modify | 1028 | 0.11 | 133.545 | 131.045 | 142.445 | |
3750 | 2010.05.18 06:00 | modify | 1028 | 0.11 | 133.545 | 131.045 | 133.845 | |
3751 | 2010.05.18 08:58 | t/p | 1028 | 0.11 | 133.855 | 131.045 | 133.845 | 21.97 | 110447.67 |
3752 | 2010.05.18 21:30 | sell | 1029 | 0.11 | 132.620 | 0.000 | 0.000 | |
3753 | 2010.05.18 21:30 | modify | 1029 | 0.11 | 132.620 | 135.120 | 123.720 | |
3754 | 2010.05.19 14:00 | modify | 1029 | 0.11 | 132.620 | 130.015 | 123.720 | |
3755 | 2010.05.19 14:02 | s/l | 1029 | 0.11 | 130.035 | 130.015 | 123.720 | 187.26 | 110634.93 |
3756 | 2010.05.19 23:30 | buy | 1030 | 0.11 | 132.065 | 0.000 | 0.000 | |
3757 | 2010.05.19 23:30 | modify | 1030 | 0.11 | 132.065 | 129.565 | 140.965 | |
3758 | 2010.05.20 08:30 | modify | 1030 | 0.11 | 132.065 | 129.565 | 132.365 | |
3759 | 2010.05.20 14:00 | close | 1030 | 0.11 | 130.465 | 129.565 | 132.365 | -116.80 | 110518.13 |
3760 | 2010.05.20 14:00 | sell | 1031 | 0.11 | 130.465 | 0.000 | 0.000 | |
3761 | 2010.05.20 14:00 | modify | 1031 | 0.11 | 130.465 | 132.965 | 121.565 | |
3762 | 2010.05.20 17:30 | modify | 1031 | 0.11 | 130.465 | 127.550 | 121.565 | |
3763 | 2010.05.20 17:31 | s/l | 1031 | 0.11 | 127.555 | 127.550 | 121.565 | 210.87 | 110729.00 |
3764 | 2010.05.21 11:30 | buy | 1032 | 0.11 | 129.230 | 0.000 | 0.000 | |
3765 | 2010.05.21 11:30 | modify | 1032 | 0.11 | 129.230 | 126.730 | 138.130 | |
3766 | 2010.05.21 14:30 | modify | 1032 | 0.11 | 129.230 | 126.730 | 129.530 | |
3767 | 2010.05.21 16:50 | t/p | 1032 | 0.11 | 129.535 | 126.730 | 129.530 | 21.61 | 110750.61 |
3768 | 2010.05.21 20:30 | sell | 1033 | 0.11 | 129.520 | 0.000 | 0.000 | |
3769 | 2010.05.21 20:30 | modify | 1033 | 0.11 | 129.520 | 132.020 | 120.620 | |
3770 | 2010.05.21 21:00 | modify | 1033 | 0.11 | 129.520 | 132.020 | 129.220 | |
3771 | 2010.05.21 21:30 | close | 1033 | 0.11 | 129.970 | 132.020 | 129.220 | -33.24 | 110717.37 |
3772 | 2010.05.25 04:30 | sell | 1034 | 0.11 | 129.175 | 0.000 | 0.000 | |
3773 | 2010.05.25 04:30 | modify | 1034 | 0.11 | 129.175 | 131.675 | 120.275 | |
3774 | 2010.05.25 05:00 | modify | 1034 | 0.11 | 129.175 | 131.675 | 128.875 | |
3775 | 2010.05.25 08:31 | t/p | 1034 | 0.11 | 128.875 | 131.675 | 128.875 | 21.25 | 110738.62 |
3776 | 2010.05.27 01:00 | sell | 1035 | 0.11 | 129.340 | 0.000 | 0.000 | |
3777 | 2010.05.27 01:00 | modify | 1035 | 0.11 | 129.340 | 131.840 | 120.440 | |
3778 | 2010.05.27 04:00 | modify | 1035 | 0.11 | 129.340 | 131.840 | 129.040 | |
3779 | 2010.05.27 10:30 | close | 1035 | 0.11 | 130.830 | 131.840 | 129.040 | -108.80 | 110629.82 |
3780 | 2010.05.27 10:30 | buy | 1036 | 0.11 | 130.830 | 0.000 | 0.000 | |
3781 | 2010.05.27 10:30 | modify | 1036 | 0.11 | 130.830 | 128.330 | 139.730 | |
3782 | 2010.05.28 19:30 | close | 1036 | 0.11 | 131.590 | 128.330 | 139.730 | 54.67 | 110684.49 |
3783 | 2010.05.31 11:00 | buy | 1037 | 0.11 | 132.605 | 0.000 | 0.000 | |
3784 | 2010.05.31 11:00 | modify | 1037 | 0.11 | 132.605 | 130.105 | 141.505 | |
3785 | 2010.05.31 18:00 | modify | 1037 | 0.11 | 132.605 | 130.105 | 132.905 | |
3786 | 2010.06.01 03:30 | close | 1037 | 0.11 | 131.920 | 130.105 | 132.905 | -50.32 | 110634.17 |
3787 | 2010.06.01 18:00 | buy | 1038 | 0.11 | 134.225 | 0.000 | 0.000 | |
3788 | 2010.06.01 18:00 | modify | 1038 | 0.11 | 134.225 | 131.725 | 143.125 | |
3789 | 2010.06.01 19:00 | modify | 1038 | 0.11 | 134.225 | 131.725 | 134.525 | |
3790 | 2010.06.02 03:58 | t/p | 1038 | 0.11 | 134.525 | 131.725 | 134.525 | 21.24 | 110655.41 |
3791 | 2010.06.03 23:00 | sell | 1039 | 0.11 | 135.375 | 0.000 | 0.000 | |
3792 | 2010.06.03 23:00 | modify | 1039 | 0.11 | 135.375 | 137.875 | 126.475 | |
3793 | 2010.06.04 04:00 | modify | 1039 | 0.11 | 135.375 | 137.875 | 135.075 | |
3794 | 2010.06.04 10:00 | close | 1039 | 0.11 | 135.680 | 137.875 | 135.075 | -22.70 | 110632.71 |
3795 | 2010.06.07 17:30 | buy | 1040 | 0.11 | 133.635 | 0.000 | 0.000 | |
3796 | 2010.06.07 17:30 | modify | 1040 | 0.11 | 133.635 | 131.135 | 142.535 | |
3797 | 2010.06.07 18:00 | modify | 1040 | 0.11 | 133.635 | 131.135 | 133.935 | |
3798 | 2010.06.08 07:30 | close | 1040 | 0.11 | 132.900 | 131.135 | 133.935 | -53.95 | 110578.76 |
3799 | 2010.06.08 07:30 | sell | 1041 | 0.11 | 132.900 | 0.000 | 0.000 | |
3800 | 2010.06.08 07:30 | modify | 1041 | 0.11 | 132.900 | 135.400 | 124.000 | |
3801 | 2010.06.08 10:00 | close | 1041 | 0.11 | 133.385 | 135.400 | 124.000 | -35.78 | 110542.98 |
3802 | 2010.06.08 10:00 | buy | 1042 | 0.11 | 133.385 | 0.000 | 0.000 | |
3803 | 2010.06.08 10:00 | modify | 1042 | 0.11 | 133.385 | 130.885 | 142.285 | |
3804 | 2010.06.08 11:00 | modify | 1042 | 0.11 | 133.385 | 130.885 | 133.685 | |
3805 | 2010.06.08 12:00 | close | 1042 | 0.11 | 132.035 | 130.885 | 133.685 | -98.63 | 110444.35 |
3806 | 2010.06.08 12:00 | sell | 1043 | 0.11 | 132.035 | 0.000 | 0.000 | |
3807 | 2010.06.08 12:00 | modify | 1043 | 0.11 | 132.035 | 134.535 | 123.135 | |
3808 | 2010.06.09 00:30 | modify | 1043 | 0.11 | 132.035 | 134.535 | 131.735 | |
3809 | 2010.06.09 03:14 | t/p | 1043 | 0.11 | 131.735 | 134.535 | 131.735 | 21.24 | 110465.59 |
3810 | 2010.06.10 14:00 | buy | 1044 | 0.11 | 133.340 | 0.000 | 0.000 | |
3811 | 2010.06.10 14:00 | modify | 1044 | 0.11 | 133.340 | 130.840 | 142.240 | |
3812 | 2010.06.11 16:00 | modify | 1044 | 0.11 | 133.340 | 130.840 | 133.640 | |
3813 | 2010.06.11 16:57 | t/p | 1044 | 0.11 | 133.645 | 130.840 | 133.640 | 21.61 | 110487.20 |
3814 | 2010.06.21 07:30 | buy | 1045 | 0.11 | 135.160 | 0.000 | 0.000 | |
3815 | 2010.06.21 07:30 | modify | 1045 | 0.11 | 135.160 | 132.660 | 144.060 | |
3816 | 2010.06.21 20:00 | modify | 1045 | 0.11 | 135.160 | 132.660 | 135.460 | |
3817 | 2010.06.22 00:00 | close | 1045 | 0.11 | 134.400 | 132.660 | 135.460 | -55.77 | 110431.43 |
3818 | 2010.06.22 00:00 | sell | 1046 | 0.11 | 134.400 | 0.000 | 0.000 | |
3819 | 2010.06.22 00:00 | modify | 1046 | 0.11 | 134.400 | 136.900 | 125.500 | |
3820 | 2010.06.23 00:00 | close | 1046 | 0.11 | 134.145 | 136.900 | 125.500 | 17.98 | 110449.41 |
3821 | 2010.06.23 00:00 | buy | 1047 | 0.11 | 134.145 | 0.000 | 0.000 | |
3822 | 2010.06.23 00:00 | modify | 1047 | 0.11 | 134.145 | 131.645 | 143.045 | |
3823 | 2010.06.24 14:00 | modify | 1047 | 0.11 | 134.145 | 131.645 | 134.445 | |
3824 | 2010.06.24 14:30 | close | 1047 | 0.11 | 133.580 | 131.645 | 134.445 | -41.60 | 110407.81 |
3825 | 2010.06.24 14:30 | sell | 1048 | 0.11 | 133.580 | 0.000 | 0.000 | |
3826 | 2010.06.24 14:30 | modify | 1048 | 0.11 | 133.580 | 136.080 | 124.680 | |
3827 | 2010.06.24 15:00 | modify | 1048 | 0.11 | 133.580 | 136.080 | 133.280 | |
3828 | 2010.06.25 12:05 | t/p | 1048 | 0.11 | 133.280 | 136.080 | 133.280 | 21.24 | 110429.05 |
3829 | 2010.06.25 22:00 | buy | 1049 | 0.11 | 134.445 | 0.000 | 0.000 | |
3830 | 2010.06.25 22:00 | modify | 1049 | 0.11 | 134.445 | 131.945 | 143.345 | |
3831 | 2010.06.28 00:00 | close | 1049 | 0.11 | 134.507 | 131.945 | 143.345 | 3.95 | 110433.00 |
3832 | 2010.06.29 09:30 | sell | 1050 | 0.11 | 133.740 | 0.000 | 0.000 | |
3833 | 2010.06.29 09:30 | modify | 1050 | 0.11 | 133.740 | 136.240 | 124.840 | |
3834 | 2010.07.01 22:00 | close | 1050 | 0.11 | 132.585 | 136.240 | 124.840 | 83.37 | 110516.37 |
3835 | 2010.07.05 07:00 | buy | 1051 | 0.11 | 133.470 | 0.000 | 0.000 | |
3836 | 2010.07.05 07:00 | modify | 1051 | 0.11 | 133.470 | 130.970 | 142.370 | |
3837 | 2010.07.05 11:30 | close | 1051 | 0.11 | 133.130 | 130.970 | 142.370 | -25.25 | 110491.12 |
3838 | 2010.07.05 15:00 | sell | 1052 | 0.11 | 132.735 | 0.000 | 0.000 | |
3839 | 2010.07.05 15:00 | modify | 1052 | 0.11 | 132.735 | 135.235 | 123.835 | |
3840 | 2010.07.06 09:30 | modify | 1052 | 0.11 | 132.735 | 135.235 | 132.435 | |
3841 | 2010.07.06 12:30 | close | 1052 | 0.11 | 133.375 | 135.235 | 132.435 | -47.05 | 110444.07 |
3842 | 2010.07.06 12:30 | buy | 1053 | 0.11 | 133.375 | 0.000 | 0.000 | |
3843 | 2010.07.06 12:30 | modify | 1053 | 0.11 | 133.375 | 130.875 | 142.275 | |
3844 | 2010.07.06 18:30 | close | 1053 | 0.11 | 132.690 | 130.875 | 142.275 | -50.32 | 110393.75 |
3845 | 2010.07.07 00:30 | sell | 1054 | 0.11 | 132.640 | 0.000 | 0.000 | |
3846 | 2010.07.07 00:30 | modify | 1054 | 0.11 | 132.640 | 135.140 | 123.740 | |
3847 | 2010.07.07 22:30 | close | 1054 | 0.11 | 133.050 | 135.140 | 123.740 | -30.34 | 110363.41 |
3848 | 2010.07.09 05:00 | buy | 1055 | 0.11 | 134.170 | 0.000 | 0.000 | |
3849 | 2010.07.09 05:00 | modify | 1055 | 0.11 | 134.170 | 131.670 | 143.070 | |
3850 | 2010.07.09 15:30 | modify | 1055 | 0.11 | 134.170 | 131.670 | 134.470 | |
3851 | 2010.07.09 20:00 | close | 1055 | 0.11 | 133.275 | 131.670 | 134.470 | -65.58 | 110297.83 |
3852 | 2010.07.15 17:30 | sell | 1056 | 0.11 | 134.260 | 0.000 | 0.000 | |
3853 | 2010.07.15 17:30 | modify | 1056 | 0.11 | 134.260 | 136.760 | 125.360 | |
3854 | 2010.07.15 18:00 | close | 1056 | 0.11 | 134.470 | 136.760 | 125.360 | -15.80 | 110282.03 |
3855 | 2010.07.16 00:30 | sell | 1057 | 0.11 | 135.090 | 0.000 | 0.000 | |
3856 | 2010.07.16 00:30 | modify | 1057 | 0.11 | 135.090 | 137.590 | 126.190 | |
3857 | 2010.07.16 04:00 | close | 1057 | 0.11 | 134.795 | 137.590 | 126.190 | 20.88 | 110302.91 |
3858 | 2010.07.16 04:00 | buy | 1058 | 0.11 | 134.795 | 0.000 | 0.000 | |
3859 | 2010.07.16 04:00 | modify | 1058 | 0.11 | 134.795 | 132.295 | 143.695 | |
3860 | 2010.07.16 07:00 | modify | 1058 | 0.11 | 134.795 | 132.295 | 135.095 | |
3861 | 2010.07.16 09:00 | close | 1058 | 0.11 | 134.235 | 132.295 | 135.095 | -41.24 | 110261.67 |
3862 | 2010.07.16 09:00 | sell | 1059 | 0.11 | 134.235 | 0.000 | 0.000 | |
3863 | 2010.07.16 09:00 | modify | 1059 | 0.11 | 134.235 | 136.735 | 125.335 | |
3864 | 2010.07.16 10:30 | close | 1059 | 0.11 | 134.675 | 136.735 | 125.335 | -32.52 | 110229.15 |
3865 | 2010.07.19 14:00 | buy | 1060 | 0.11 | 133.040 | 0.000 | 0.000 | |
3866 | 2010.07.19 14:00 | modify | 1060 | 0.11 | 133.040 | 130.540 | 141.940 | |
3867 | 2010.07.19 16:30 | close | 1060 | 0.11 | 132.540 | 130.540 | 141.940 | -36.88 | 110192.27 |
3868 | 2010.07.19 21:30 | sell | 1061 | 0.11 | 132.205 | 0.000 | 0.000 | |
3869 | 2010.07.19 21:30 | modify | 1061 | 0.11 | 132.205 | 134.705 | 123.305 | |
3870 | 2010.07.20 05:30 | modify | 1061 | 0.11 | 132.205 | 134.705 | 131.905 | |
3871 | 2010.07.20 10:00 | close | 1061 | 0.11 | 133.030 | 134.705 | 131.905 | -60.49 | 110131.78 |
3872 | 2010.07.20 10:00 | buy | 1062 | 0.11 | 133.030 | 0.000 | 0.000 | |
3873 | 2010.07.20 10:00 | modify | 1062 | 0.11 | 133.030 | 130.530 | 141.930 | |
3874 | 2010.07.20 11:00 | modify | 1062 | 0.11 | 133.030 | 130.530 | 133.330 | |
3875 | 2010.07.20 12:00 | close | 1062 | 0.11 | 132.270 | 130.530 | 133.330 | -55.77 | 110076.01 |
3876 | 2010.07.20 21:00 | buy | 1063 | 0.11 | 133.505 | 0.000 | 0.000 | |
3877 | 2010.07.20 21:00 | modify | 1063 | 0.11 | 133.505 | 131.005 | 142.405 | |
3878 | 2010.07.20 22:00 | modify | 1063 | 0.11 | 133.505 | 131.005 | 133.805 | |
3879 | 2010.07.21 15:30 | close | 1063 | 0.11 | 132.810 | 131.005 | 133.805 | -51.04 | 110024.97 |
3880 | 2010.07.21 15:30 | sell | 1064 | 0.11 | 132.810 | 0.000 | 0.000 | |
3881 | 2010.07.21 15:30 | modify | 1064 | 0.11 | 132.810 | 135.310 | 123.910 | |
3882 | 2010.07.22 17:30 | close | 1064 | 0.11 | 133.125 | 135.310 | 123.910 | -23.43 | 110001.54 |
3883 | 2010.07.22 17:30 | buy | 1065 | 0.11 | 133.125 | 0.000 | 0.000 | |
3884 | 2010.07.22 17:30 | modify | 1065 | 0.11 | 133.125 | 130.625 | 142.025 | |
3885 | 2010.07.22 21:00 | modify | 1065 | 0.11 | 133.125 | 130.625 | 133.425 | |
3886 | 2010.07.23 11:07 | t/p | 1065 | 0.11 | 133.425 | 130.625 | 133.425 | 21.25 | 110022.79 |
3887 | 2010.07.26 18:00 | sell | 1066 | 0.11 | 134.975 | 0.000 | 0.000 | |
3888 | 2010.07.26 18:00 | modify | 1066 | 0.11 | 134.975 | 137.475 | 126.075 | |
3889 | 2010.07.26 22:30 | close | 1066 | 0.11 | 134.560 | 137.475 | 126.075 | 29.60 | 110052.39 |
3890 | 2010.07.30 23:00 | buy | 1067 | 0.11 | 135.560 | 0.000 | 0.000 | |
3891 | 2010.07.30 23:00 | modify | 1067 | 0.11 | 135.560 | 133.060 | 144.460 | |
3892 | 2010.08.03 12:00 | close | 1067 | 0.11 | 136.895 | 133.060 | 144.460 | 96.45 | 110148.84 |
3893 | 2010.08.04 20:30 | buy | 1068 | 0.11 | 136.855 | 0.000 | 0.000 | |
3894 | 2010.08.04 20:30 | modify | 1068 | 0.11 | 136.855 | 134.355 | 145.755 | |
3895 | 2010.08.05 10:30 | modify | 1068 | 0.11 | 136.855 | 134.355 | 137.155 | |
3896 | 2010.08.05 13:30 | close | 1068 | 0.11 | 136.750 | 134.355 | 137.155 | -8.18 | 110140.66 |
3897 | 2010.08.05 13:30 | sell | 1069 | 0.11 | 136.750 | 0.000 | 0.000 | |
3898 | 2010.08.05 13:30 | modify | 1069 | 0.11 | 136.750 | 139.250 | 127.850 | |
3899 | 2010.08.06 08:30 | close | 1069 | 0.11 | 136.765 | 139.250 | 127.850 | -1.64 | 110139.02 |
3900 | 2010.08.06 10:30 | buy | 1070 | 0.11 | 136.940 | 0.000 | 0.000 | |
3901 | 2010.08.06 10:30 | modify | 1070 | 0.11 | 136.940 | 134.440 | 145.840 | |
3902 | 2010.08.06 12:00 | modify | 1070 | 0.11 | 136.940 | 134.440 | 137.240 | |
3903 | 2010.08.06 19:30 | close | 1070 | 0.11 | 136.015 | 134.440 | 137.240 | -67.76 | 110071.26 |
3904 | 2010.08.06 19:30 | sell | 1071 | 0.11 | 136.015 | 0.000 | 0.000 | |
3905 | 2010.08.06 19:30 | modify | 1071 | 0.11 | 136.015 | 138.515 | 127.115 | |
3906 | 2010.08.06 22:00 | modify | 1071 | 0.11 | 136.015 | 138.515 | 135.715 | |
3907 | 2010.08.09 09:30 | close | 1071 | 0.11 | 136.835 | 138.515 | 135.715 | -60.13 | 110011.13 |
3908 | 2010.08.09 09:30 | buy | 1072 | 0.11 | 136.835 | 0.000 | 0.000 | |
3909 | 2010.08.09 09:30 | modify | 1072 | 0.11 | 136.835 | 134.335 | 145.735 | |
3910 | 2010.08.09 12:30 | modify | 1072 | 0.11 | 136.835 | 134.335 | 137.135 | |
3911 | 2010.08.10 04:30 | close | 1072 | 0.11 | 135.910 | 134.335 | 137.135 | -67.76 | 109943.37 |
3912 | 2010.08.10 04:30 | sell | 1073 | 0.11 | 135.910 | 0.000 | 0.000 | |
3913 | 2010.08.10 04:30 | modify | 1073 | 0.11 | 135.910 | 138.410 | 127.010 | |
3914 | 2010.08.12 05:00 | modify | 1073 | 0.11 | 135.910 | 133.295 | 127.010 | |
3915 | 2010.08.12 06:33 | s/l | 1073 | 0.11 | 133.295 | 133.295 | 127.010 | 189.44 | 110132.81 |
3916 | 2010.08.12 12:00 | buy | 1074 | 0.11 | 133.650 | 0.000 | 0.000 | |
3917 | 2010.08.12 12:00 | modify | 1074 | 0.11 | 133.650 | 131.150 | 142.550 | |
3918 | 2010.08.12 13:00 | modify | 1074 | 0.11 | 133.650 | 131.150 | 133.950 | |
3919 | 2010.08.12 17:07 | t/p | 1074 | 0.11 | 133.950 | 131.150 | 133.950 | 21.25 | 110154.06 |
3920 | 2010.08.12 21:00 | sell | 1075 | 0.11 | 133.730 | 0.000 | 0.000 | |
3921 | 2010.08.12 21:00 | modify | 1075 | 0.11 | 133.730 | 136.230 | 124.830 | |
3922 | 2010.08.12 23:00 | close | 1075 | 0.11 | 133.855 | 136.230 | 124.830 | -9.63 | 110144.43 |
3923 | 2010.08.13 19:00 | sell | 1076 | 0.11 | 134.295 | 0.000 | 0.000 | |
3924 | 2010.08.13 19:00 | modify | 1076 | 0.11 | 134.295 | 136.795 | 125.395 | |
3925 | 2010.08.16 00:00 | close | 1076 | 0.11 | 134.454 | 136.795 | 125.395 | -12.10 | 110132.33 |
3926 | 2010.08.16 05:00 | sell | 1077 | 0.11 | 133.660 | 0.000 | 0.000 | |
3927 | 2010.08.16 05:00 | modify | 1077 | 0.11 | 133.660 | 136.160 | 124.760 | |
3928 | 2010.08.16 08:30 | modify | 1077 | 0.11 | 133.660 | 136.160 | 133.360 | |
3929 | 2010.08.16 12:47 | t/p | 1077 | 0.11 | 133.360 | 136.160 | 133.360 | 21.24 | 110153.57 |
3930 | 2010.08.17 12:30 | buy | 1078 | 0.11 | 133.780 | 0.000 | 0.000 | |
3931 | 2010.08.17 12:30 | modify | 1078 | 0.11 | 133.780 | 131.280 | 142.680 | |
3932 | 2010.08.17 14:00 | modify | 1078 | 0.11 | 133.780 | 131.280 | 134.080 | |
3933 | 2010.08.17 16:00 | close | 1078 | 0.11 | 133.405 | 131.280 | 134.080 | -27.79 | 110125.78 |
3934 | 2010.08.17 16:00 | sell | 1079 | 0.11 | 133.405 | 0.000 | 0.000 | |
3935 | 2010.08.17 16:00 | modify | 1079 | 0.11 | 133.405 | 135.905 | 124.505 | |
3936 | 2010.08.18 17:30 | close | 1079 | 0.11 | 133.030 | 135.905 | 124.505 | 26.70 | 110152.48 |
3937 | 2010.08.19 22:30 | sell | 1080 | 0.11 | 133.090 | 0.000 | 0.000 | |
3938 | 2010.08.19 22:30 | modify | 1080 | 0.11 | 133.090 | 135.590 | 124.190 | |
3939 | 2010.08.23 00:00 | close | 1080 | 0.11 | 132.900 | 135.590 | 124.190 | 13.25 | 110165.73 |
3940 | 2010.08.23 00:00 | buy | 1081 | 0.11 | 132.900 | 0.000 | 0.000 | |
3941 | 2010.08.23 00:00 | modify | 1081 | 0.11 | 132.900 | 130.400 | 141.800 | |
3942 | 2010.08.23 14:30 | close | 1081 | 0.11 | 132.425 | 130.400 | 141.800 | -35.07 | 110130.66 |
3943 | 2010.08.23 14:30 | sell | 1082 | 0.11 | 132.425 | 0.000 | 0.000 | |
3944 | 2010.08.23 14:30 | modify | 1082 | 0.11 | 132.425 | 134.925 | 123.525 | |
3945 | 2010.08.24 15:30 | modify | 1082 | 0.11 | 132.425 | 129.415 | 123.525 | |
3946 | 2010.08.24 15:36 | s/l | 1082 | 0.11 | 129.425 | 129.415 | 123.525 | 217.41 | 110348.07 |
3947 | 2010.08.25 10:00 | buy | 1083 | 0.11 | 130.145 | 0.000 | 0.000 | |
3948 | 2010.08.25 10:00 | modify | 1083 | 0.11 | 130.145 | 127.645 | 139.045 | |
3949 | 2010.08.26 07:30 | close | 1083 | 0.11 | 131.805 | 127.645 | 139.045 | 120.06 | 110468.13 |
3950 | 2010.08.27 14:00 | buy | 1084 | 0.11 | 131.410 | 0.000 | 0.000 | |
3951 | 2010.08.27 14:00 | modify | 1084 | 0.11 | 131.410 | 128.910 | 140.310 | |
3952 | 2010.08.27 17:00 | close | 1084 | 0.11 | 131.055 | 128.910 | 140.310 | -26.34 | 110441.79 |
3953 | 2010.08.30 15:30 | sell | 1085 | 0.11 | 131.605 | 0.000 | 0.000 | |
3954 | 2010.08.30 15:30 | modify | 1085 | 0.11 | 131.605 | 134.105 | 122.705 | |
3955 | 2010.09.01 10:00 | close | 1085 | 0.11 | 129.890 | 134.105 | 122.705 | 124.05 | 110565.84 |
3956 | 2010.09.02 11:30 | sell | 1086 | 0.11 | 129.555 | 0.000 | 0.000 | |
3957 | 2010.09.02 11:30 | modify | 1086 | 0.11 | 129.555 | 132.055 | 120.655 | |
3958 | 2010.09.03 03:30 | modify | 1086 | 0.11 | 129.555 | 132.055 | 129.255 | |
3959 | 2010.09.03 05:00 | close | 1086 | 0.11 | 130.080 | 132.055 | 129.255 | -38.69 | 110527.15 |
3960 | 2010.09.03 05:00 | buy | 1087 | 0.11 | 130.080 | 0.000 | 0.000 | |
3961 | 2010.09.03 05:00 | modify | 1087 | 0.11 | 130.080 | 127.580 | 138.980 | |
3962 | 2010.09.03 16:00 | close | 1087 | 0.11 | 131.270 | 127.580 | 138.980 | 85.91 | 110613.06 |
3963 | 2010.09.06 12:00 | sell | 1088 | 0.11 | 129.415 | 0.000 | 0.000 | |
3964 | 2010.09.06 12:00 | modify | 1088 | 0.11 | 129.415 | 131.915 | 120.515 | |
3965 | 2010.09.06 18:00 | modify | 1088 | 0.11 | 129.415 | 131.915 | 129.115 | |
3966 | 2010.09.07 09:10 | t/p | 1088 | 0.11 | 129.115 | 131.915 | 129.115 | 21.25 | 110634.31 |
3967 | 2010.09.09 10:00 | sell | 1089 | 0.11 | 129.025 | 0.000 | 0.000 | |
3968 | 2010.09.09 10:00 | modify | 1089 | 0.11 | 129.025 | 131.525 | 120.125 | |
3969 | 2010.09.09 17:00 | modify | 1089 | 0.11 | 129.025 | 131.525 | 128.725 | |
3970 | 2010.09.10 01:00 | close | 1089 | 0.11 | 129.395 | 131.525 | 128.725 | -27.44 | 110606.87 |
3971 | 2010.09.10 01:00 | buy | 1090 | 0.11 | 129.395 | 0.000 | 0.000 | |
3972 | 2010.09.10 01:00 | modify | 1090 | 0.11 | 129.395 | 126.895 | 138.295 | |
3973 | 2010.09.10 09:30 | close | 1090 | 0.11 | 129.175 | 126.895 | 138.295 | -16.54 | 110590.33 |
3974 | 2010.09.10 23:30 | sell | 1091 | 0.11 | 129.265 | 0.000 | 0.000 | |
3975 | 2010.09.10 23:30 | modify | 1091 | 0.11 | 129.265 | 131.765 | 120.365 | |
3976 | 2010.09.13 03:00 | modify | 1091 | 0.11 | 129.265 | 131.765 | 128.965 | |
3977 | 2010.09.13 08:00 | close | 1091 | 0.11 | 129.720 | 131.765 | 128.965 | -33.61 | 110556.72 |
3978 | 2010.09.13 08:00 | buy | 1092 | 0.11 | 129.720 | 0.000 | 0.000 | |
3979 | 2010.09.13 08:00 | modify | 1092 | 0.11 | 129.720 | 127.220 | 138.620 | |
3980 | 2010.09.13 14:00 | modify | 1092 | 0.11 | 129.720 | 127.220 | 130.020 | |
3981 | 2010.09.13 19:30 | close | 1092 | 0.11 | 129.105 | 127.220 | 130.020 | -45.23 | 110511.49 |
3982 | 2010.09.13 20:30 | sell | 1093 | 0.11 | 129.045 | 0.000 | 0.000 | |
3983 | 2010.09.13 20:30 | modify | 1093 | 0.11 | 129.045 | 131.545 | 120.145 | |
3984 | 2010.09.14 20:30 | modify | 1093 | 0.11 | 129.045 | 131.545 | 128.745 | |
3985 | 2010.09.14 21:30 | close | 1093 | 0.11 | 129.375 | 131.545 | 128.745 | -24.52 | 110486.97 |
3986 | 2010.09.14 21:30 | buy | 1094 | 0.11 | 129.375 | 0.000 | 0.000 | |
3987 | 2010.09.14 21:30 | modify | 1094 | 0.11 | 129.375 | 126.875 | 138.275 | |
3988 | 2010.09.15 00:00 | modify | 1094 | 0.11 | 129.375 | 126.875 | 129.675 | |
3989 | 2010.09.15 00:30 | close | 1094 | 0.11 | 128.985 | 126.875 | 129.675 | -28.88 | 110458.09 |
3990 | 2010.09.16 13:00 | sell | 1095 | 0.11 | 133.650 | 0.000 | 0.000 | |
3991 | 2010.09.16 13:00 | modify | 1095 | 0.11 | 133.650 | 136.150 | 124.750 | |
3992 | 2010.09.16 19:30 | close | 1095 | 0.11 | 133.965 | 136.150 | 124.750 | -23.43 | 110434.66 |
3993 | 2010.09.16 19:30 | buy | 1096 | 0.11 | 133.965 | 0.000 | 0.000 | |
3994 | 2010.09.16 19:30 | modify | 1096 | 0.11 | 133.965 | 131.465 | 142.865 | |
3995 | 2010.09.17 22:30 | close | 1096 | 0.11 | 134.075 | 131.465 | 142.865 | 7.45 | 110442.11 |
3996 | 2010.09.27 21:00 | buy | 1097 | 0.11 | 133.435 | 0.000 | 0.000 | |
3997 | 2010.09.27 21:00 | modify | 1097 | 0.11 | 133.435 | 130.935 | 142.335 | |
3998 | 2010.09.28 07:30 | close | 1097 | 0.11 | 133.305 | 130.935 | 142.335 | -10.00 | 110432.11 |
3999 | 2010.09.28 07:30 | sell | 1098 | 0.11 | 133.305 | 0.000 | 0.000 | |
4000 | 2010.09.28 07:30 | modify | 1098 | 0.11 | 133.305 | 135.805 | 124.405 | |
4001 | 2010.09.28 13:00 | modify | 1098 | 0.11 | 133.305 | 135.805 | 133.005 | |
4002 | 2010.09.28 16:00 | t/p | 1098 | 0.11 | 132.980 | 135.805 | 133.005 | 23.06 | 110455.17 |
4003 | 2010.09.30 07:30 | buy | 1099 | 0.11 | 132.355 | 0.000 | 0.000 | |
4004 | 2010.09.30 07:30 | modify | 1099 | 0.11 | 132.355 | 129.855 | 141.255 | |
4005 | 2010.09.30 10:00 | modify | 1099 | 0.11 | 132.355 | 129.855 | 132.655 | |
4006 | 2010.09.30 13:48 | t/p | 1099 | 0.11 | 132.660 | 129.855 | 132.655 | 21.61 | 110476.78 |
4007 | 2010.09.30 16:30 | sell | 1100 | 0.11 | 131.715 | 0.000 | 0.000 | |
4008 | 2010.09.30 16:30 | modify | 1100 | 0.11 | 131.715 | 134.215 | 122.815 | |
4009 | 2010.10.01 14:30 | close | 1100 | 0.11 | 131.705 | 134.215 | 122.815 | 0.17 | 110476.95 |
4010 | 2010.10.01 14:30 | buy | 1101 | 0.11 | 131.705 | 0.000 | 0.000 | |
4011 | 2010.10.01 14:30 | modify | 1101 | 0.11 | 131.705 | 129.205 | 140.605 | |
4012 | 2010.10.04 12:30 | modify | 1101 | 0.11 | 131.705 | 129.205 | 132.005 | |
4013 | 2010.10.04 13:00 | close | 1101 | 0.11 | 131.470 | 129.205 | 132.005 | -17.62 | 110459.33 |
4014 | 2010.10.04 13:00 | sell | 1102 | 0.11 | 131.470 | 0.000 | 0.000 | |
4015 | 2010.10.04 13:00 | modify | 1102 | 0.11 | 131.470 | 133.970 | 122.570 | |
4016 | 2010.10.04 14:00 | modify | 1102 | 0.11 | 131.470 | 133.970 | 131.170 | |
4017 | 2010.10.04 21:30 | close | 1102 | 0.11 | 132.055 | 133.970 | 131.170 | -43.05 | 110416.28 |
4018 | 2010.10.04 21:30 | buy | 1103 | 0.11 | 132.055 | 0.000 | 0.000 | |
4019 | 2010.10.04 21:30 | modify | 1103 | 0.11 | 132.055 | 129.555 | 140.955 | |
4020 | 2010.10.06 05:30 | close | 1103 | 0.11 | 132.285 | 129.555 | 140.955 | 16.16 | 110432.44 |
4021 | 2010.10.11 18:00 | sell | 1104 | 0.11 | 130.525 | 0.000 | 0.000 | |
4022 | 2010.10.11 18:00 | modify | 1104 | 0.11 | 130.525 | 133.025 | 121.625 | |
4023 | 2010.10.13 11:00 | close | 1104 | 0.11 | 130.035 | 133.025 | 121.625 | 35.05 | 110467.49 |
4024 | 2010.10.13 11:00 | buy | 1105 | 0.11 | 130.035 | 0.000 | 0.000 | |
4025 | 2010.10.13 11:00 | modify | 1105 | 0.11 | 130.035 | 127.535 | 138.935 | |
4026 | 2010.10.13 14:00 | modify | 1105 | 0.11 | 130.035 | 127.535 | 130.335 | |
4027 | 2010.10.14 03:14 | t/p | 1105 | 0.11 | 130.335 | 127.535 | 130.335 | 21.24 | 110488.73 |
4028 | 2010.10.15 17:30 | buy | 1106 | 0.11 | 130.425 | 0.000 | 0.000 | |
4029 | 2010.10.15 17:30 | modify | 1106 | 0.11 | 130.425 | 127.925 | 139.325 | |
4030 | 2010.10.15 18:00 | close | 1106 | 0.11 | 130.240 | 127.925 | 139.325 | -13.99 | 110474.74 |
4031 | 2010.10.15 23:00 | sell | 1107 | 0.11 | 130.140 | 0.000 | 0.000 | |
4032 | 2010.10.15 23:00 | modify | 1107 | 0.11 | 130.140 | 132.640 | 121.240 | |
4033 | 2010.10.19 05:30 | close | 1107 | 0.11 | 129.255 | 132.640 | 121.240 | 63.75 | 110538.49 |
4034 | 2010.10.28 18:30 | buy | 1108 | 0.11 | 129.186 | 0.000 | 0.000 | |
4035 | 2010.10.28 18:30 | modify | 1108 | 0.11 | 129.186 | 126.686 | 138.086 | |
4036 | 2010.10.29 04:30 | modify | 1108 | 0.11 | 129.186 | 126.686 | 129.486 | |
4037 | 2010.10.29 08:00 | close | 1108 | 0.11 | 128.426 | 126.686 | 129.486 | -55.77 | 110482.72 |
4038 | 2010.10.29 08:00 | sell | 1109 | 0.11 | 128.426 | 0.000 | 0.000 | |
4039 | 2010.10.29 08:00 | modify | 1109 | 0.11 | 128.426 | 130.926 | 119.526 | |
4040 | 2010.10.29 15:30 | modify | 1109 | 0.11 | 128.426 | 130.926 | 128.126 | |
4041 | 2010.10.29 22:00 | close | 1109 | 0.11 | 128.927 | 130.926 | 128.126 | -36.95 | 110445.77 |
4042 | 2010.10.29 22:00 | buy | 1110 | 0.11 | 128.927 | 0.000 | 0.000 | |
4043 | 2010.10.29 22:00 | modify | 1110 | 0.11 | 128.927 | 126.427 | 137.827 | |
4044 | 2010.11.02 22:00 | close | 1110 | 0.11 | 129.236 | 126.427 | 137.827 | 21.90 | 110467.67 |
4045 | 2010.11.02 22:00 | sell | 1111 | 0.11 | 129.236 | 0.000 | 0.000 | |
4046 | 2010.11.02 22:00 | modify | 1111 | 0.11 | 129.236 | 131.736 | 120.336 | |
4047 | 2010.11.03 00:00 | close | 1111 | 0.11 | 129.347 | 131.736 | 120.336 | -8.62 | 110459.05 |
4048 | 2010.11.03 12:30 | buy | 1112 | 0.11 | 129.855 | 0.000 | 0.000 | |
4049 | 2010.11.03 12:30 | modify | 1112 | 0.11 | 129.855 | 127.355 | 138.755 | |
4050 | 2010.11.04 11:30 | close | 1112 | 0.11 | 130.921 | 127.355 | 138.755 | 76.90 | 110535.95 |
4051 | 2010.11.04 15:30 | buy | 1113 | 0.11 | 131.217 | 0.000 | 0.000 | |
4052 | 2010.11.04 15:30 | modify | 1113 | 0.11 | 131.217 | 128.717 | 140.117 | |
4053 | 2010.11.05 10:30 | modify | 1113 | 0.11 | 131.217 | 128.717 | 131.517 | |
4054 | 2010.11.05 13:30 | close | 1113 | 0.11 | 130.645 | 128.717 | 131.517 | -42.11 | 110493.84 |
4055 | 2010.11.05 13:30 | sell | 1114 | 0.11 | 130.645 | 0.000 | 0.000 | |
4056 | 2010.11.05 13:30 | modify | 1114 | 0.11 | 130.645 | 133.145 | 121.745 | |
4057 | 2010.11.05 15:00 | modify | 1114 | 0.11 | 130.645 | 133.145 | 130.345 | |
4058 | 2010.11.05 20:30 | close | 1114 | 0.11 | 131.873 | 133.145 | 130.345 | -89.77 | 110404.07 |
4059 | 2010.11.05 20:30 | buy | 1115 | 0.11 | 131.873 | 0.000 | 0.000 | |
4060 | 2010.11.05 20:30 | modify | 1115 | 0.11 | 131.873 | 129.373 | 140.773 | |
4061 | 2010.11.08 00:30 | modify | 1115 | 0.11 | 131.873 | 129.373 | 132.173 | |
4062 | 2010.11.08 07:00 | close | 1115 | 0.11 | 130.937 | 129.373 | 132.173 | -68.56 | 110335.51 |
4063 | 2010.11.08 07:00 | sell | 1116 | 0.11 | 130.937 | 0.000 | 0.000 | |
4064 | 2010.11.08 07:00 | modify | 1116 | 0.11 | 130.937 | 133.437 | 122.037 | |
4065 | 2010.11.09 14:00 | close | 1116 | 0.11 | 130.486 | 133.437 | 122.037 | 32.22 | 110367.73 |
4066 | 2010.11.16 05:00 | buy | 1117 | 0.11 | 133.486 | 0.000 | 0.000 | |
4067 | 2010.11.16 05:00 | modify | 1117 | 0.11 | 133.486 | 130.986 | 142.386 | |
4068 | 2010.11.16 08:30 | modify | 1117 | 0.11 | 133.486 | 130.986 | 133.786 | |
4069 | 2010.11.16 14:00 | close | 1117 | 0.11 | 133.106 | 130.986 | 133.786 | -28.16 | 110339.57 |
4070 | 2010.11.16 14:00 | sell | 1118 | 0.11 | 133.106 | 0.000 | 0.000 | |
4071 | 2010.11.16 14:00 | modify | 1118 | 0.11 | 133.106 | 135.606 | 124.206 | |
4072 | 2010.11.16 20:00 | close | 1118 | 0.11 | 132.463 | 135.606 | 124.206 | 46.16 | 110385.73 |
4073 | 2010.11.17 23:00 | sell | 1119 | 0.11 | 132.426 | 0.000 | 0.000 | |
4074 | 2010.11.17 23:00 | modify | 1119 | 0.11 | 132.426 | 134.926 | 123.526 | |
4075 | 2010.11.18 10:00 | close | 1119 | 0.11 | 132.666 | 134.926 | 123.526 | -17.99 | 110367.74 |
4076 | 2010.11.18 11:30 | buy | 1120 | 0.11 | 132.638 | 0.000 | 0.000 | |
4077 | 2010.11.18 11:30 | modify | 1120 | 0.11 | 132.638 | 130.138 | 141.538 | |
4078 | 2010.11.19 14:30 | close | 1120 | 0.11 | 133.626 | 130.138 | 141.538 | 71.23 | 110438.97 |
4079 | 2010.11.19 14:30 | sell | 1121 | 0.11 | 133.626 | 0.000 | 0.000 | |
4080 | 2010.11.19 14:30 | modify | 1121 | 0.11 | 133.626 | 136.126 | 124.726 | |
4081 | 2010.11.22 08:00 | close | 1121 | 0.11 | 133.667 | 136.126 | 124.726 | -3.53 | 110435.44 |
4082 | 2010.11.22 08:00 | buy | 1122 | 0.11 | 133.667 | 0.000 | 0.000 | |
4083 | 2010.11.22 08:00 | modify | 1122 | 0.11 | 133.667 | 131.167 | 142.567 | |
4084 | 2010.11.22 15:30 | modify | 1122 | 0.11 | 133.667 | 131.167 | 133.967 | |
4085 | 2010.11.22 19:30 | close | 1122 | 0.11 | 132.806 | 131.167 | 133.967 | -63.10 | 110372.34 |
4086 | 2010.11.22 19:30 | sell | 1123 | 0.11 | 132.806 | 0.000 | 0.000 | |
4087 | 2010.11.22 19:30 | modify | 1123 | 0.11 | 132.806 | 135.306 | 123.906 | |
4088 | 2010.11.23 09:00 | modify | 1123 | 0.11 | 132.806 | 135.306 | 132.506 | |
4089 | 2010.11.23 10:00 | close | 1123 | 0.11 | 133.350 | 135.306 | 132.506 | -40.07 | 110332.27 |
4090 | 2010.11.23 15:00 | buy | 1124 | 0.11 | 132.966 | 0.000 | 0.000 | |
4091 | 2010.11.23 15:00 | modify | 1124 | 0.11 | 132.966 | 130.466 | 141.866 | |
4092 | 2010.11.23 16:00 | modify | 1124 | 0.11 | 132.966 | 130.466 | 133.266 | |
4093 | 2010.11.23 17:00 | close | 1124 | 0.11 | 131.405 | 130.466 | 133.266 | -113.96 | 110218.31 |
4094 | 2010.11.24 16:00 | buy | 1125 | 0.11 | 131.806 | 0.000 | 0.000 | |
4095 | 2010.11.24 16:00 | modify | 1125 | 0.11 | 131.806 | 129.306 | 140.706 | |
4096 | 2010.11.24 17:00 | modify | 1125 | 0.11 | 131.806 | 129.306 | 132.106 | |
4097 | 2010.11.25 12:00 | close | 1125 | 0.11 | 131.863 | 129.306 | 132.106 | 3.59 | 110221.90 |
4098 | 2010.11.25 17:00 | buy | 1126 | 0.11 | 131.854 | 0.000 | 0.000 | |
4099 | 2010.11.25 17:00 | modify | 1126 | 0.11 | 131.854 | 129.354 | 140.754 | |
4100 | 2010.11.25 19:30 | close | 1126 | 0.11 | 131.866 | 129.354 | 140.754 | 0.32 | 110222.22 |
4101 | 2010.11.26 14:00 | sell | 1127 | 0.11 | 131.488 | 0.000 | 0.000 | |
4102 | 2010.11.26 14:00 | modify | 1127 | 0.11 | 131.488 | 133.988 | 122.588 | |
4103 | 2010.11.29 23:00 | close | 1127 | 0.11 | 131.216 | 133.988 | 122.588 | 19.21 | 110241.43 |
4104 | 2010.11.29 23:00 | buy | 1128 | 0.11 | 131.216 | 0.000 | 0.000 | |
4105 | 2010.11.29 23:00 | modify | 1128 | 0.11 | 131.216 | 128.716 | 140.116 | |
4106 | 2010.11.30 00:30 | close | 1128 | 0.11 | 131.146 | 128.716 | 140.116 | -5.63 | 110235.80 |
4107 | 2010.12.02 15:00 | sell | 1129 | 0.11 | 131.222 | 0.000 | 0.000 | |
4108 | 2010.12.02 15:00 | modify | 1129 | 0.11 | 131.222 | 133.722 | 122.322 | |
4109 | 2010.12.03 15:30 | close | 1129 | 0.11 | 130.895 | 133.722 | 122.322 | 23.20 | 110259.00 |
4110 | 2010.12.03 15:30 | buy | 1130 | 0.11 | 130.895 | 0.000 | 0.000 | |
4111 | 2010.12.03 15:30 | modify | 1130 | 0.11 | 130.895 | 128.395 | 139.795 | |
4112 | 2010.12.03 16:00 | modify | 1130 | 0.11 | 130.895 | 128.395 | 131.195 | |
4113 | 2010.12.03 16:30 | close | 1130 | 0.11 | 129.777 | 128.395 | 131.195 | -81.78 | 110177.22 |
4114 | 2010.12.06 07:00 | buy | 1131 | 0.11 | 130.566 | 0.000 | 0.000 | |
4115 | 2010.12.06 07:00 | modify | 1131 | 0.11 | 130.566 | 128.066 | 139.466 | |
4116 | 2010.12.06 08:30 | close | 1131 | 0.11 | 130.427 | 128.066 | 139.466 | -10.65 | 110166.57 |
4117 | 2010.12.06 08:30 | sell | 1132 | 0.11 | 130.427 | 0.000 | 0.000 | |
4118 | 2010.12.06 08:30 | modify | 1132 | 0.11 | 130.427 | 132.927 | 121.527 | |
4119 | 2010.12.06 09:00 | close | 1132 | 0.11 | 130.507 | 132.927 | 121.527 | -6.37 | 110160.20 |
4120 | 2010.12.06 09:00 | buy | 1133 | 0.11 | 130.507 | 0.000 | 0.000 | |
4121 | 2010.12.06 09:00 | modify | 1133 | 0.11 | 130.507 | 128.007 | 139.407 | |
4122 | 2010.12.06 11:00 | modify | 1133 | 0.11 | 130.507 | 128.007 | 130.807 | |
4123 | 2010.12.06 12:00 | close | 1133 | 0.11 | 129.806 | 128.007 | 130.807 | -51.48 | 110108.72 |
4124 | 2010.12.06 12:00 | sell | 1134 | 0.11 | 129.806 | 0.000 | 0.000 | |
4125 | 2010.12.06 12:00 | modify | 1134 | 0.11 | 129.806 | 132.306 | 120.906 | |
4126 | 2010.12.07 09:30 | modify | 1134 | 0.11 | 129.806 | 132.306 | 129.506 | |
4127 | 2010.12.07 10:30 | close | 1134 | 0.11 | 130.421 | 132.306 | 129.506 | -45.23 | 110063.49 |
4128 | 2010.12.07 10:30 | buy | 1135 | 0.11 | 130.421 | 0.000 | 0.000 | |
4129 | 2010.12.07 10:30 | modify | 1135 | 0.11 | 130.421 | 127.921 | 139.321 | |
4130 | 2010.12.07 13:00 | close | 1135 | 0.11 | 130.476 | 127.921 | 139.321 | 3.45 | 110066.94 |
4131 | 2010.12.10 12:30 | buy | 1136 | 0.11 | 132.291 | 0.000 | 0.000 | |
4132 | 2010.12.10 12:30 | modify | 1136 | 0.11 | 132.291 | 129.791 | 141.191 | |
4133 | 2010.12.13 16:00 | close | 1136 | 0.11 | 132.067 | 129.791 | 141.191 | -16.83 | 110050.11 |
4134 | 2010.12.14 12:30 | sell | 1137 | 0.11 | 131.737 | 0.000 | 0.000 | |
4135 | 2010.12.14 12:30 | modify | 1137 | 0.11 | 131.737 | 134.237 | 122.837 | |
4136 | 2010.12.14 23:00 | modify | 1137 | 0.11 | 131.737 | 134.237 | 131.437 | |
4137 | 2010.12.15 06:00 | close | 1137 | 0.11 | 132.107 | 134.237 | 131.437 | -27.43 | 110022.68 |
4138 | 2010.12.15 06:00 | buy | 1138 | 0.11 | 132.107 | 0.000 | 0.000 | |
4139 | 2010.12.15 06:00 | modify | 1138 | 0.11 | 132.107 | 129.607 | 141.007 | |
4140 | 2010.12.15 13:30 | modify | 1138 | 0.11 | 132.107 | 129.607 | 132.407 | |
4141 | 2010.12.15 15:30 | close | 1138 | 0.11 | 131.258 | 129.607 | 132.407 | -62.24 | 109960.44 |
4142 | 2010.12.15 15:30 | sell | 1139 | 0.11 | 131.258 | 0.000 | 0.000 | |
4143 | 2010.12.15 15:30 | modify | 1139 | 0.11 | 131.258 | 133.758 | 122.358 | |
4144 | 2010.12.16 15:00 | close | 1139 | 0.11 | 131.279 | 133.758 | 122.358 | -2.08 | 109958.36 |
4145 | 2010.12.17 07:00 | sell | 1140 | 0.11 | 131.176 | 0.000 | 0.000 | |
4146 | 2010.12.17 07:00 | modify | 1140 | 0.11 | 131.176 | 133.676 | 122.276 | |
4147 | 2010.12.20 17:00 | close | 1140 | 0.11 | 129.992 | 133.676 | 122.276 | 85.47 | 110043.83 |
4148 | 2010.12.20 17:00 | buy | 1141 | 0.11 | 129.992 | 0.000 | 0.000 | |
4149 | 2010.12.20 17:00 | modify | 1141 | 0.11 | 129.992 | 127.492 | 138.892 | |
4150 | 2010.12.20 17:30 | close | 1141 | 0.11 | 129.666 | 127.492 | 138.892 | -24.23 | 110019.60 |
4151 | 2010.12.28 07:00 | buy | 1142 | 0.11 | 127.757 | 0.000 | 0.000 | |
4152 | 2010.12.28 07:00 | modify | 1142 | 0.11 | 127.757 | 125.257 | 136.657 | |
4153 | 2010.12.28 10:00 | close | 1142 | 0.11 | 127.173 | 125.257 | 136.657 | -42.99 | 109976.61 |
4154 | 2010.12.30 00:00 | buy | 1143 | 0.11 | 126.516 | 0.000 | 0.000 | |
4155 | 2010.12.30 00:00 | modify | 1143 | 0.11 | 126.516 | 124.016 | 135.416 | |
4156 | 2010.12.30 00:30 | close | 1143 | 0.11 | 126.537 | 124.016 | 135.416 | 0.97 | 109977.58 |
4157 | 2010.12.30 01:00 | buy | 1144 | 0.11 | 126.576 | 0.000 | 0.000 | |
4158 | 2010.12.30 01:00 | modify | 1144 | 0.11 | 126.576 | 124.076 | 135.476 | |
4159 | 2010.12.30 05:00 | close | 1144 | 0.11 | 126.316 | 124.076 | 135.476 | -19.44 | 109958.14 |
4160 | 2011.01.03 10:00 | sell | 1145 | 0.11 | 126.227 | 0.000 | 0.000 | |
4161 | 2011.01.03 10:00 | modify | 1145 | 0.11 | 126.227 | 128.727 | 117.327 | |
4162 | 2011.01.03 23:00 | close | 1145 | 0.11 | 126.487 | 128.727 | 117.327 | -19.44 | 109938.70 |
4163 | 2011.01.03 23:00 | buy | 1146 | 0.11 | 126.487 | 0.000 | 0.000 | |
4164 | 2011.01.03 23:00 | modify | 1146 | 0.11 | 126.487 | 123.987 | 135.387 | |
4165 | 2011.01.05 08:00 | close | 1146 | 0.11 | 127.636 | 123.987 | 135.387 | 82.93 | 110021.63 |
4166 | 2011.01.07 11:00 | buy | 1147 | 0.11 | 128.950 | 0.000 | 0.000 | |
4167 | 2011.01.07 11:00 | modify | 1147 | 0.11 | 128.950 | 126.450 | 137.850 | |
4168 | 2011.01.10 11:30 | close | 1147 | 0.11 | 128.999 | 126.450 | 137.850 | 3.01 | 110024.64 |
4169 | 2011.01.10 11:30 | sell | 1148 | 0.11 | 128.999 | 0.000 | 0.000 | |
4170 | 2011.01.10 11:30 | modify | 1148 | 0.11 | 128.999 | 131.499 | 120.099 | |
4171 | 2011.01.10 13:30 | close | 1148 | 0.11 | 129.247 | 131.499 | 120.099 | -18.57 | 110006.07 |
4172 | 2011.01.10 13:30 | buy | 1149 | 0.11 | 129.247 | 0.000 | 0.000 | |
4173 | 2011.01.10 13:30 | modify | 1149 | 0.11 | 129.247 | 126.747 | 138.147 | |
4174 | 2011.01.10 15:00 | close | 1149 | 0.11 | 128.916 | 126.747 | 138.147 | -24.60 | 109981.47 |
4175 | 2011.01.10 15:00 | sell | 1150 | 0.11 | 128.916 | 0.000 | 0.000 | |
4176 | 2011.01.10 15:00 | modify | 1150 | 0.11 | 128.916 | 131.416 | 120.016 | |
4177 | 2011.01.11 04:30 | close | 1150 | 0.11 | 129.206 | 131.416 | 120.016 | -21.62 | 109959.85 |
4178 | 2011.01.11 06:30 | buy | 1151 | 0.11 | 129.337 | 0.000 | 0.000 | |
4179 | 2011.01.11 06:30 | modify | 1151 | 0.11 | 129.337 | 126.837 | 138.237 | |
4180 | 2011.01.14 08:00 | close | 1151 | 0.11 | 130.686 | 126.837 | 138.237 | 97.47 | 110057.32 |
4181 | 2011.01.14 17:30 | buy | 1152 | 0.11 | 131.137 | 0.000 | 0.000 | |
4182 | 2011.01.14 17:30 | modify | 1152 | 0.11 | 131.137 | 128.637 | 140.037 | |
4183 | 2011.01.17 12:00 | close | 1152 | 0.11 | 131.343 | 128.637 | 140.037 | 14.42 | 110071.74 |
4184 | 2011.01.18 04:00 | buy | 1153 | 0.11 | 131.455 | 0.000 | 0.000 | |
4185 | 2011.01.18 04:00 | modify | 1153 | 0.11 | 131.455 | 128.955 | 140.355 | |
4186 | 2011.01.18 04:30 | close | 1153 | 0.11 | 131.427 | 128.955 | 140.355 | -2.59 | 110069.15 |
4187 | 2011.01.19 05:30 | sell | 1154 | 0.11 | 131.637 | 0.000 | 0.000 | |
4188 | 2011.01.19 05:30 | modify | 1154 | 0.11 | 131.637 | 134.137 | 122.737 | |
4189 | 2011.01.19 20:30 | close | 1154 | 0.11 | 131.087 | 134.137 | 122.737 | 39.41 | 110108.56 |
4190 | 2011.01.20 15:30 | buy | 1155 | 0.11 | 131.600 | 0.000 | 0.000 | |
4191 | 2011.01.20 15:30 | modify | 1155 | 0.11 | 131.600 | 129.100 | 140.500 | |
4192 | 2011.01.21 16:00 | close | 1155 | 0.11 | 132.041 | 129.100 | 140.500 | 31.49 | 110140.05 |
4193 | 2011.01.28 07:00 | sell | 1156 | 0.11 | 131.456 | 0.000 | 0.000 | |
4194 | 2011.01.28 07:00 | modify | 1156 | 0.11 | 131.456 | 133.956 | 122.556 | |
4195 | 2011.01.31 15:00 | close | 1156 | 0.11 | 130.848 | 133.956 | 122.556 | 43.63 | 110183.68 |
4196 | 2011.02.01 17:00 | sell | 1157 | 0.11 | 131.428 | 0.000 | 0.000 | |
4197 | 2011.02.01 17:00 | modify | 1157 | 0.11 | 131.428 | 133.928 | 122.528 | |
4198 | 2011.02.01 17:30 | modify | 1157 | 0.11 | 131.428 | 133.928 | 131.128 | |
4199 | 2011.02.02 07:30 | close | 1157 | 0.11 | 131.781 | 133.928 | 131.128 | -26.20 | 110157.48 |
4200 | 2011.02.02 07:30 | buy | 1158 | 0.11 | 131.781 | 0.000 | 0.000 | |
4201 | 2011.02.02 07:30 | modify | 1158 | 0.11 | 131.781 | 129.281 | 140.681 | |
4202 | 2011.02.03 22:00 | close | 1158 | 0.11 | 131.829 | 129.281 | 140.681 | 2.94 | 110160.42 |
4203 | 2011.02.04 20:00 | buy | 1159 | 0.11 | 132.682 | 0.000 | 0.000 | |
4204 | 2011.02.04 20:00 | modify | 1159 | 0.11 | 132.682 | 130.182 | 141.582 | |
4205 | 2011.02.04 23:00 | modify | 1159 | 0.11 | 132.682 | 130.182 | 132.982 | |
4206 | 2011.02.07 09:12 | t/p | 1159 | 0.11 | 132.988 | 130.182 | 132.982 | 21.68 | 110182.10 |
4207 | 2011.02.09 07:00 | buy | 1160 | 0.11 | 132.511 | 0.000 | 0.000 | |
4208 | 2011.02.09 07:00 | modify | 1160 | 0.11 | 132.511 | 130.011 | 141.411 | |
4209 | 2011.02.11 15:30 | close | 1160 | 0.11 | 133.533 | 130.011 | 141.411 | 73.71 | 110255.81 |
4210 | 2011.02.11 15:30 | sell | 1161 | 0.11 | 133.533 | 0.000 | 0.000 | |
4211 | 2011.02.11 15:30 | modify | 1161 | 0.11 | 133.533 | 136.033 | 124.633 | |
4212 | 2011.02.14 13:00 | close | 1161 | 0.11 | 133.421 | 136.033 | 124.633 | 7.59 | 110263.40 |
4213 | 2011.02.14 13:30 | sell | 1162 | 0.11 | 133.290 | 0.000 | 0.000 | |
4214 | 2011.02.14 13:30 | modify | 1162 | 0.11 | 133.290 | 135.790 | 124.390 | |
4215 | 2011.02.14 22:30 | modify | 1162 | 0.11 | 133.290 | 135.790 | 132.990 | |
4216 | 2011.02.15 02:30 | close | 1162 | 0.11 | 133.707 | 135.790 | 132.990 | -30.85 | 110232.55 |
4217 | 2011.02.15 02:30 | buy | 1163 | 0.11 | 133.707 | 0.000 | 0.000 | |
4218 | 2011.02.15 02:30 | modify | 1163 | 0.11 | 133.707 | 131.207 | 142.607 | |
4219 | 2011.02.16 14:00 | close | 1163 | 0.11 | 134.517 | 131.207 | 142.607 | 58.30 | 110290.85 |
4220 | 2011.02.16 14:00 | sell | 1164 | 0.11 | 134.517 | 0.000 | 0.000 | |
4221 | 2011.02.16 14:00 | modify | 1164 | 0.11 | 134.517 | 137.017 | 125.617 | |
4222 | 2011.02.17 11:30 | close | 1164 | 0.11 | 134.518 | 137.017 | 125.617 | -0.62 | 110290.23 |
4223 | 2011.02.23 12:00 | buy | 1165 | 0.11 | 134.417 | 0.000 | 0.000 | |
4224 | 2011.02.23 12:00 | modify | 1165 | 0.11 | 134.417 | 131.917 | 143.317 | |
4225 | 2011.02.23 17:30 | modify | 1165 | 0.11 | 134.417 | 131.917 | 134.717 | |
4226 | 2011.02.24 00:30 | close | 1165 | 0.11 | 133.696 | 131.917 | 134.717 | -52.94 | 110237.29 |
4227 | 2011.02.24 00:30 | sell | 1166 | 0.11 | 133.696 | 0.000 | 0.000 | |
4228 | 2011.02.24 00:30 | modify | 1166 | 0.11 | 133.696 | 136.196 | 124.796 | |
4229 | 2011.02.25 08:30 | close | 1166 | 0.11 | 132.382 | 136.196 | 124.796 | 94.92 | 110332.21 |
4230 | 2011.02.25 08:30 | buy | 1167 | 0.11 | 132.382 | 0.000 | 0.000 | |
4231 | 2011.02.25 08:30 | modify | 1167 | 0.11 | 132.382 | 129.882 | 141.282 | |
4232 | 2011.02.25 10:00 | modify | 1167 | 0.11 | 132.382 | 129.882 | 132.682 | |
4233 | 2011.02.25 15:00 | close | 1167 | 0.11 | 131.478 | 129.882 | 132.682 | -66.23 | 110265.98 |
4234 | 2011.02.28 12:00 | buy | 1168 | 0.11 | 132.418 | 0.000 | 0.000 | |
4235 | 2011.02.28 12:00 | modify | 1168 | 0.11 | 132.418 | 129.918 | 141.318 | |
4236 | 2011.03.01 23:00 | close | 1168 | 0.11 | 133.147 | 129.918 | 141.318 | 52.41 | 110318.39 |
4237 | 2011.03.02 16:30 | buy | 1169 | 0.11 | 133.335 | 0.000 | 0.000 | |
4238 | 2011.03.02 16:30 | modify | 1169 | 0.11 | 133.335 | 130.835 | 142.235 | |
4239 | 2011.03.03 12:30 | close | 1169 | 0.11 | 133.093 | 130.835 | 142.235 | -18.13 | 110300.26 |
4240 | 2011.03.03 12:30 | sell | 1170 | 0.11 | 133.093 | 0.000 | 0.000 | |
4241 | 2011.03.03 12:30 | modify | 1170 | 0.11 | 133.093 | 135.593 | 124.193 | |
4242 | 2011.03.03 16:00 | modify | 1170 | 0.11 | 133.093 | 135.593 | 132.793 | |
4243 | 2011.03.03 19:30 | close | 1170 | 0.11 | 134.106 | 135.593 | 132.793 | -74.15 | 110226.11 |
4244 | 2011.03.04 23:30 | sell | 1171 | 0.11 | 133.790 | 0.000 | 0.000 | |
4245 | 2011.03.04 23:30 | modify | 1171 | 0.11 | 133.790 | 136.290 | 124.890 | |
4246 | 2011.03.08 14:00 | close | 1171 | 0.11 | 133.611 | 136.290 | 124.890 | 12.46 | 110238.57 |
4247 | 2011.03.08 14:00 | buy | 1172 | 0.11 | 133.611 | 0.000 | 0.000 | |
4248 | 2011.03.08 14:00 | modify | 1172 | 0.11 | 133.611 | 131.111 | 142.511 | |
4249 | 2011.03.08 15:30 | modify | 1172 | 0.11 | 133.611 | 131.111 | 133.911 | |
4250 | 2011.03.09 04:47 | t/p | 1172 | 0.11 | 133.919 | 131.111 | 133.911 | 21.83 | 110260.40 |
4251 | 2011.03.10 11:00 | sell | 1173 | 0.11 | 133.755 | 0.000 | 0.000 | |
4252 | 2011.03.10 11:00 | modify | 1173 | 0.11 | 133.755 | 136.255 | 124.855 | |
4253 | 2011.03.10 12:30 | modify | 1173 | 0.11 | 133.755 | 136.255 | 133.455 | |
4254 | 2011.03.10 16:30 | t/p | 1173 | 0.11 | 133.451 | 136.255 | 133.455 | 21.54 | 110281.94 |
4255 | 2011.03.14 11:00 | buy | 1174 | 0.11 | 131.773 | 0.000 | 0.000 | |
4256 | 2011.03.14 11:00 | modify | 1174 | 0.11 | 131.773 | 129.273 | 140.673 | |
4257 | 2011.03.14 11:30 | modify | 1174 | 0.11 | 131.773 | 129.273 | 132.073 | |
4258 | 2011.03.14 13:39 | t/p | 1174 | 0.11 | 132.073 | 129.273 | 132.073 | 21.25 | 110303.19 |
4259 | 2011.03.15 09:00 | sell | 1175 | 0.11 | 131.598 | 0.000 | 0.000 | |
4260 | 2011.03.15 09:00 | modify | 1175 | 0.11 | 131.598 | 134.098 | 122.698 | |
4261 | 2011.03.16 12:00 | close | 1175 | 0.11 | 130.127 | 134.098 | 122.698 | 106.32 | 110409.51 |
4262 | 2011.03.16 12:00 | buy | 1176 | 0.11 | 130.127 | 0.000 | 0.000 | |
4263 | 2011.03.16 12:00 | modify | 1176 | 0.11 | 130.127 | 127.627 | 139.027 | |
4264 | 2011.03.16 13:30 | close | 1176 | 0.11 | 129.706 | 127.627 | 139.027 | -31.14 | 110378.37 |
4265 | 2011.03.16 13:30 | sell | 1177 | 0.11 | 129.706 | 0.000 | 0.000 | |
4266 | 2011.03.16 13:30 | modify | 1177 | 0.11 | 129.706 | 132.206 | 120.806 | |
4267 | 2011.03.17 00:30 | close | 1177 | 0.11 | 124.230 | 132.206 | 120.806 | 397.30 | 110775.67 |
4268 | 2011.03.21 02:30 | sell | 1178 | 0.11 | 131.066 | 0.000 | 0.000 | |
4269 | 2011.03.21 02:30 | modify | 1178 | 0.11 | 131.066 | 133.566 | 122.166 | |
4270 | 2011.03.21 03:00 | modify | 1178 | 0.11 | 131.066 | 133.566 | 130.766 | |
4271 | 2011.03.21 11:30 | close | 1178 | 0.11 | 131.836 | 133.566 | 130.766 | -56.49 | 110719.18 |
4272 | 2011.03.23 08:30 | sell | 1179 | 0.11 | 132.320 | 0.000 | 0.000 | |
4273 | 2011.03.23 08:30 | modify | 1179 | 0.11 | 132.320 | 134.820 | 123.420 | |
4274 | 2011.03.25 16:00 | close | 1179 | 0.11 | 130.507 | 134.820 | 123.420 | 131.17 | 110850.35 |
4275 | 2011.03.29 09:30 | buy | 1180 | 0.11 | 130.929 | 0.000 | 0.000 | |
4276 | 2011.03.29 09:30 | modify | 1180 | 0.11 | 130.929 | 128.429 | 139.829 | |
4277 | 2011.03.31 16:30 | close | 1180 | 0.11 | 132.645 | 128.429 | 139.829 | 124.13 | 110974.48 |
4278 | 2011.04.01 03:30 | buy | 1181 | 0.11 | 133.625 | 0.000 | 0.000 | |
4279 | 2011.04.01 03:30 | modify | 1181 | 0.11 | 133.625 | 131.125 | 142.525 | |
4280 | 2011.04.04 19:00 | close | 1181 | 0.11 | 135.429 | 131.125 | 142.525 | 130.52 | 111105.00 |
4281 | 2011.04.08 23:30 | sell | 1182 | 0.11 | 138.862 | 0.000 | 0.000 | |
4282 | 2011.04.08 23:30 | modify | 1182 | 0.11 | 138.862 | 141.362 | 129.962 | |
4283 | 2011.04.11 02:00 | modify | 1182 | 0.11 | 138.862 | 141.362 | 138.562 | |
4284 | 2011.04.11 09:19 | t/p | 1182 | 0.11 | 138.558 | 141.362 | 138.562 | 21.54 | 111126.54 |
4285 | 2011.04.13 12:00 | buy | 1183 | 0.11 | 136.657 | 0.000 | 0.000 | |
4286 | 2011.04.13 12:00 | modify | 1183 | 0.11 | 136.657 | 134.157 | 145.557 | |
4287 | 2011.04.13 19:00 | modify | 1183 | 0.11 | 136.657 | 134.157 | 136.957 | |
4288 | 2011.04.14 00:30 | close | 1183 | 0.11 | 136.371 | 134.157 | 136.957 | -21.33 | 111105.21 |
4289 | 2011.04.14 00:30 | sell | 1184 | 0.11 | 136.371 | 0.000 | 0.000 | |
4290 | 2011.04.14 00:30 | modify | 1184 | 0.11 | 136.371 | 138.871 | 127.471 | |
4291 | 2011.04.15 01:00 | close | 1184 | 0.11 | 136.537 | 138.871 | 127.471 | -12.61 | 111092.60 |
4292 | 2011.04.15 01:00 | buy | 1185 | 0.11 | 136.537 | 0.000 | 0.000 | |
4293 | 2011.04.15 01:00 | modify | 1185 | 0.11 | 136.537 | 134.037 | 145.437 | |
4294 | 2011.04.15 09:00 | modify | 1185 | 0.11 | 136.537 | 134.037 | 136.837 | |
4295 | 2011.04.15 14:00 | close | 1185 | 0.11 | 136.210 | 134.037 | 136.837 | -24.31 | 111068.29 |
4296 | 2011.04.15 14:00 | sell | 1186 | 0.11 | 136.210 | 0.000 | 0.000 | |
4297 | 2011.04.15 14:00 | modify | 1186 | 0.11 | 136.210 | 138.710 | 127.310 | |
4298 | 2011.04.18 18:00 | modify | 1186 | 0.11 | 136.210 | 133.392 | 127.310 | |
4299 | 2011.04.18 18:01 | s/l | 1186 | 0.11 | 133.393 | 133.392 | 127.310 | 204.11 | 111272.40 |
4300 | 2011.04.22 01:30 | sell | 1187 | 0.11 | 135.223 | 0.000 | 0.000 | |
4301 | 2011.04.22 01:30 | modify | 1187 | 0.11 | 135.223 | 137.723 | 126.323 | |
4302 | 2011.04.22 15:30 | close | 1187 | 0.11 | 135.270 | 137.723 | 126.323 | -3.97 | 111268.43 |
4303 | 2011.04.25 02:30 | buy | 1188 | 0.11 | 135.558 | 0.000 | 0.000 | |
4304 | 2011.04.25 02:30 | modify | 1188 | 0.11 | 135.558 | 133.058 | 144.458 | |
4305 | 2011.04.25 17:30 | modify | 1188 | 0.11 | 135.558 | 133.058 | 135.858 | |
4306 | 2011.04.25 18:30 | close | 1188 | 0.11 | 135.068 | 133.058 | 135.858 | -36.15 | 111232.28 |
4307 | 2011.04.25 18:30 | sell | 1189 | 0.11 | 135.068 | 0.000 | 0.000 | |
4308 | 2011.04.25 18:30 | modify | 1189 | 0.11 | 135.068 | 137.568 | 126.168 | |
4309 | 2011.04.27 12:00 | close | 1189 | 0.11 | 135.503 | 137.568 | 126.168 | -32.15 | 111200.13 |
4310 | 2011.05.02 08:00 | buy | 1190 | 0.11 | 135.757 | 0.000 | 0.000 | |
4311 | 2011.05.02 08:00 | modify | 1190 | 0.11 | 135.757 | 133.257 | 144.657 | |
4312 | 2011.05.02 18:00 | modify | 1190 | 0.11 | 135.757 | 133.257 | 136.057 | |
4313 | 2011.05.02 21:30 | close | 1190 | 0.11 | 135.497 | 133.257 | 136.057 | -19.44 | 111180.69 |
4314 | 2011.05.02 21:30 | sell | 1191 | 0.11 | 135.497 | 0.000 | 0.000 | |
4315 | 2011.05.02 21:30 | modify | 1191 | 0.11 | 135.497 | 137.997 | 126.597 | |
4316 | 2011.05.04 13:30 | close | 1191 | 0.11 | 134.079 | 137.997 | 126.597 | 102.47 | 111283.16 |
4317 | 2011.05.06 09:30 | buy | 1192 | 0.11 | 132.095 | 0.000 | 0.000 | |
4318 | 2011.05.06 09:30 | modify | 1192 | 0.11 | 132.095 | 129.595 | 140.995 | |
4319 | 2011.05.06 11:00 | modify | 1192 | 0.11 | 132.095 | 129.595 | 132.395 | |
4320 | 2011.05.06 15:30 | t/p | 1192 | 0.11 | 132.444 | 129.595 | 132.395 | 24.81 | 111307.97 |
4321 | 2011.05.09 16:30 | sell | 1193 | 0.11 | 131.579 | 0.000 | 0.000 | |
4322 | 2011.05.09 16:30 | modify | 1193 | 0.11 | 131.579 | 134.079 | 122.679 | |
4323 | 2011.05.10 10:00 | modify | 1193 | 0.11 | 131.579 | 134.079 | 131.279 | |
4324 | 2011.05.10 11:30 | close | 1193 | 0.11 | 132.198 | 134.079 | 131.279 | -45.52 | 111262.45 |
4325 | 2011.05.10 11:30 | buy | 1194 | 0.11 | 132.198 | 0.000 | 0.000 | |
4326 | 2011.05.10 11:30 | modify | 1194 | 0.11 | 132.198 | 129.698 | 141.098 | |
4327 | 2011.05.10 13:00 | modify | 1194 | 0.11 | 132.198 | 129.698 | 132.498 | |
4328 | 2011.05.11 01:12 | t/p | 1194 | 0.11 | 132.500 | 129.698 | 132.498 | 21.39 | 111283.84 |
4329 | 2011.05.12 02:30 | sell | 1195 | 0.11 | 132.494 | 0.000 | 0.000 | |
4330 | 2011.05.12 02:30 | modify | 1195 | 0.11 | 132.494 | 134.994 | 123.594 | |
4331 | 2011.05.12 04:00 | modify | 1195 | 0.11 | 132.494 | 134.994 | 132.194 | |
4332 | 2011.05.12 10:06 | t/p | 1195 | 0.11 | 132.190 | 134.994 | 132.194 | 21.54 | 111305.38 |
4333 | 2011.05.16 11:30 | buy | 1196 | 0.11 | 131.067 | 0.000 | 0.000 | |
4334 | 2011.05.16 11:30 | modify | 1196 | 0.11 | 131.067 | 128.567 | 139.967 | |
4335 | 2011.05.16 12:30 | modify | 1196 | 0.11 | 131.067 | 128.567 | 131.367 | |
4336 | 2011.05.16 18:05 | t/p | 1196 | 0.11 | 131.367 | 128.567 | 131.367 | 21.25 | 111326.63 |
4337 | 2011.05.17 06:30 | buy | 1197 | 0.11 | 131.407 | 0.000 | 0.000 | |
4338 | 2011.05.17 06:30 | modify | 1197 | 0.11 | 131.407 | 128.907 | 140.307 | |
4339 | 2011.05.18 08:00 | close | 1197 | 0.11 | 132.077 | 128.907 | 140.307 | 48.13 | 111374.76 |
4340 | 2011.05.18 08:00 | sell | 1198 | 0.11 | 132.077 | 0.000 | 0.000 | |
4341 | 2011.05.18 08:00 | modify | 1198 | 0.11 | 132.077 | 134.577 | 123.177 | |
4342 | 2011.05.19 02:30 | close | 1198 | 0.11 | 132.217 | 134.577 | 123.177 | -10.72 | 111364.04 |
4343 | 2011.05.19 02:30 | buy | 1199 | 0.11 | 132.217 | 0.000 | 0.000 | |
4344 | 2011.05.19 02:30 | modify | 1199 | 0.11 | 132.217 | 129.717 | 141.117 | |
4345 | 2011.05.19 05:00 | modify | 1199 | 0.11 | 132.217 | 129.717 | 132.517 | |
4346 | 2011.05.19 11:30 | t/p | 1199 | 0.11 | 132.530 | 129.717 | 132.517 | 22.19 | 111386.23 |
4347 | 2011.05.24 09:30 | sell | 1200 | 0.11 | 131.606 | 0.000 | 0.000 | |
4348 | 2011.05.24 09:30 | modify | 1200 | 0.11 | 131.606 | 134.106 | 122.706 | |
4349 | 2011.05.24 11:00 | modify | 1200 | 0.11 | 131.606 | 134.106 | 131.306 | |
4350 | 2011.05.24 15:00 | close | 1200 | 0.11 | 132.181 | 134.106 | 131.306 | -42.33 | 111343.90 |
4351 | 2011.05.24 15:00 | buy | 1201 | 0.11 | 132.181 | 0.000 | 0.000 | |
4352 | 2011.05.24 15:00 | modify | 1201 | 0.11 | 132.181 | 129.681 | 141.081 | |
4353 | 2011.05.25 12:00 | close | 1201 | 0.11 | 132.672 | 129.681 | 141.081 | 35.13 | 111379.03 |
4354 | 2011.05.25 15:00 | buy | 1202 | 0.11 | 133.374 | 0.000 | 0.000 | |
4355 | 2011.05.25 15:00 | modify | 1202 | 0.11 | 133.374 | 130.874 | 142.274 | |
4356 | 2011.05.26 15:00 | close | 1202 | 0.11 | 133.577 | 130.874 | 142.274 | 14.20 | 111393.23 |
4357 | 2011.05.26 15:00 | sell | 1203 | 0.11 | 133.577 | 0.000 | 0.000 | |
4358 | 2011.05.26 15:00 | modify | 1203 | 0.11 | 133.577 | 136.077 | 124.677 | |
4359 | 2011.05.26 16:30 | close | 1203 | 0.11 | 132.863 | 136.077 | 124.677 | 51.32 | 111444.55 |
4360 | 2011.05.27 15:30 | buy | 1204 | 0.11 | 133.456 | 0.000 | 0.000 | |
4361 | 2011.05.27 15:30 | modify | 1204 | 0.11 | 133.456 | 130.956 | 142.356 | |
4362 | 2011.05.30 07:30 | modify | 1204 | 0.11 | 133.456 | 130.956 | 133.756 | |
4363 | 2011.05.30 10:00 | close | 1204 | 0.11 | 133.119 | 130.956 | 133.756 | -25.04 | 111419.51 |
4364 | 2011.05.30 10:00 | sell | 1205 | 0.11 | 133.119 | 0.000 | 0.000 | |
4365 | 2011.05.30 10:00 | modify | 1205 | 0.11 | 133.119 | 135.619 | 124.219 | |
4366 | 2011.05.31 00:30 | close | 1205 | 0.11 | 133.375 | 135.619 | 124.219 | -19.15 | 111400.36 |
4367 | 2011.06.01 00:00 | sell | 1206 | 0.11 | 134.056 | 0.000 | 0.000 | |
4368 | 2011.06.01 00:00 | modify | 1206 | 0.11 | 134.056 | 136.556 | 125.156 | |
4369 | 2011.06.03 03:00 | close | 1206 | 0.11 | 132.451 | 136.556 | 125.156 | 116.05 | 111516.41 |
4370 | 2011.06.06 03:00 | buy | 1207 | 0.11 | 132.021 | 0.000 | 0.000 | |
4371 | 2011.06.06 03:00 | modify | 1207 | 0.11 | 132.021 | 129.521 | 140.921 | |
4372 | 2011.06.06 11:30 | close | 1207 | 0.11 | 131.580 | 129.521 | 140.921 | -32.59 | 111483.82 |
4373 | 2011.06.06 15:30 | sell | 1208 | 0.11 | 131.563 | 0.000 | 0.000 | |
4374 | 2011.06.06 15:30 | modify | 1208 | 0.11 | 131.563 | 134.063 | 122.663 | |
4375 | 2011.06.07 12:00 | close | 1208 | 0.11 | 131.993 | 134.063 | 122.663 | -31.79 | 111452.03 |
4376 | 2011.06.08 06:30 | sell | 1209 | 0.11 | 131.201 | 0.000 | 0.000 | |
4377 | 2011.06.08 06:30 | modify | 1209 | 0.11 | 131.201 | 133.701 | 122.301 | |
4378 | 2011.06.09 04:30 | close | 1209 | 0.11 | 131.447 | 133.701 | 122.301 | -18.42 | 111433.61 |
4379 | 2011.06.09 04:30 | buy | 1210 | 0.11 | 131.447 | 0.000 | 0.000 | |
4380 | 2011.06.09 04:30 | modify | 1210 | 0.11 | 131.447 | 128.947 | 140.347 | |
4381 | 2011.06.09 07:00 | close | 1210 | 0.11 | 131.364 | 128.947 | 140.347 | -6.58 | 111427.03 |
4382 | 2011.06.15 07:00 | sell | 1211 | 0.11 | 131.561 | 0.000 | 0.000 | |
4383 | 2011.06.15 07:00 | modify | 1211 | 0.11 | 131.561 | 134.061 | 122.661 | |
4384 | 2011.06.15 11:30 | modify | 1211 | 0.11 | 131.561 | 134.061 | 131.261 | |
4385 | 2011.06.15 13:10 | t/p | 1211 | 0.11 | 131.260 | 134.061 | 131.261 | 21.32 | 111448.35 |
4386 | 2011.06.22 13:30 | sell | 1212 | 0.11 | 129.414 | 0.000 | 0.000 | |
4387 | 2011.06.22 13:30 | modify | 1212 | 0.11 | 129.414 | 131.914 | 120.514 | |
4388 | 2011.06.24 07:00 | close | 1212 | 0.11 | 128.939 | 131.914 | 120.514 | 33.96 | 111482.31 |
4389 | 2011.06.24 13:00 | sell | 1213 | 0.11 | 128.557 | 0.000 | 0.000 | |
4390 | 2011.06.24 13:00 | modify | 1213 | 0.11 | 128.557 | 131.057 | 119.657 | |
4391 | 2011.06.27 09:30 | close | 1213 | 0.11 | 128.693 | 131.057 | 119.657 | -10.43 | 111471.88 |
4392 | 2011.06.27 09:30 | buy | 1214 | 0.11 | 128.693 | 0.000 | 0.000 | |
4393 | 2011.06.27 09:30 | modify | 1214 | 0.11 | 128.693 | 126.193 | 137.593 | |
4394 | 2011.06.27 18:30 | close | 1214 | 0.11 | 129.271 | 126.193 | 137.593 | 41.44 | 111513.32 |
4395 | 2011.06.28 10:30 | sell | 1215 | 0.11 | 129.046 | 0.000 | 0.000 | |
4396 | 2011.06.28 10:30 | modify | 1215 | 0.11 | 129.046 | 131.546 | 120.146 | |
4397 | 2011.06.28 17:30 | modify | 1215 | 0.11 | 129.046 | 131.546 | 128.746 | |
4398 | 2011.06.28 20:00 | close | 1215 | 0.11 | 129.586 | 131.546 | 128.746 | -39.78 | 111473.54 |
4399 | 2011.06.28 20:00 | buy | 1216 | 0.11 | 129.586 | 0.000 | 0.000 | |
4400 | 2011.06.28 20:00 | modify | 1216 | 0.11 | 129.586 | 127.086 | 138.486 | |
4401 | 2011.06.30 06:30 | close | 1216 | 0.11 | 129.527 | 127.086 | 138.486 | -4.84 | 111468.70 |
4402 | 2011.06.30 06:30 | sell | 1217 | 0.11 | 129.527 | 0.000 | 0.000 | |
4403 | 2011.06.30 06:30 | modify | 1217 | 0.11 | 129.527 | 132.027 | 120.627 | |
4404 | 2011.07.01 01:30 | close | 1217 | 0.11 | 129.262 | 132.027 | 120.627 | 18.71 | 111487.41 |
4405 | 2011.07.01 01:30 | buy | 1218 | 0.11 | 129.262 | 0.000 | 0.000 | |
4406 | 2011.07.01 01:30 | modify | 1218 | 0.11 | 129.262 | 126.762 | 138.162 | |
4407 | 2011.07.06 04:30 | close | 1218 | 0.11 | 129.992 | 126.762 | 138.162 | 52.49 | 111539.90 |
4408 | 2011.07.06 04:30 | sell | 1219 | 0.11 | 129.992 | 0.000 | 0.000 | |
4409 | 2011.07.06 04:30 | modify | 1219 | 0.11 | 129.992 | 132.492 | 121.092 | |
4410 | 2011.07.07 16:00 | close | 1219 | 0.11 | 129.994 | 132.492 | 121.092 | -0.70 | 111539.20 |
4411 | 2011.07.13 09:30 | buy | 1220 | 0.11 | 126.693 | 0.000 | 0.000 | |
4412 | 2011.07.13 09:30 | modify | 1220 | 0.11 | 126.693 | 124.193 | 135.593 | |
4413 | 2011.07.13 14:00 | modify | 1220 | 0.11 | 126.693 | 124.193 | 126.993 | |
4414 | 2011.07.13 17:46 | t/p | 1220 | 0.11 | 126.993 | 124.193 | 126.993 | 21.25 | 111560.45 |
4415 | 2011.07.15 16:00 | sell | 1221 | 0.11 | 127.406 | 0.000 | 0.000 | |
4416 | 2011.07.15 16:00 | modify | 1221 | 0.11 | 127.406 | 129.906 | 118.506 | |
4417 | 2011.07.19 09:30 | close | 1221 | 0.11 | 127.081 | 129.906 | 118.506 | 23.07 | 111583.52 |
4418 | 2011.07.19 09:30 | buy | 1222 | 0.11 | 127.081 | 0.000 | 0.000 | |
4419 | 2011.07.19 09:30 | modify | 1222 | 0.11 | 127.081 | 124.581 | 135.981 | |
4420 | 2011.07.19 12:30 | close | 1222 | 0.11 | 127.359 | 124.581 | 135.981 | 19.65 | 111603.17 |
4421 | 2011.07.20 12:00 | sell | 1223 | 0.11 | 127.037 | 0.000 | 0.000 | |
4422 | 2011.07.20 12:00 | modify | 1223 | 0.11 | 127.037 | 129.537 | 118.137 | |
4423 | 2011.07.21 02:30 | modify | 1223 | 0.11 | 127.037 | 129.537 | 126.737 | |
4424 | 2011.07.21 06:30 | close | 1223 | 0.11 | 127.150 | 129.537 | 126.737 | -8.76 | 111594.41 |
4425 | 2011.07.22 16:30 | sell | 1224 | 0.11 | 127.701 | 0.000 | 0.000 | |
4426 | 2011.07.22 16:30 | modify | 1224 | 0.11 | 127.701 | 130.201 | 118.801 | |
4427 | 2011.07.26 09:00 | close | 1224 | 0.11 | 127.708 | 130.201 | 118.801 | -1.06 | 111593.35 |
4428 | 2011.07.26 09:00 | buy | 1225 | 0.11 | 127.708 | 0.000 | 0.000 | |
4429 | 2011.07.26 09:00 | modify | 1225 | 0.11 | 127.708 | 125.208 | 136.608 | |
4430 | 2011.07.27 10:30 | close | 1225 | 0.11 | 127.411 | 125.208 | 136.608 | -22.12 | 111571.23 |
4431 | 2011.07.27 10:30 | sell | 1226 | 0.11 | 127.411 | 0.000 | 0.000 | |
4432 | 2011.07.27 10:30 | modify | 1226 | 0.11 | 127.411 | 129.911 | 118.511 | |
4433 | 2011.07.29 00:30 | close | 1226 | 0.11 | 127.162 | 129.911 | 118.511 | 17.54 | 111588.77 |
4434 | 2011.07.29 00:30 | buy | 1227 | 0.11 | 127.162 | 0.000 | 0.000 | |
4435 | 2011.07.29 00:30 | modify | 1227 | 0.11 | 127.162 | 124.662 | 136.062 | |
4436 | 2011.07.29 07:00 | close | 1227 | 0.11 | 126.697 | 124.662 | 136.062 | -34.33 | 111554.44 |
4437 | 2011.08.01 02:30 | buy | 1228 | 0.11 | 126.910 | 0.000 | 0.000 | |
4438 | 2011.08.01 02:30 | modify | 1228 | 0.11 | 126.910 | 124.410 | 135.810 | |
4439 | 2011.08.01 14:00 | close | 1228 | 0.11 | 126.707 | 124.410 | 135.810 | -15.29 | 111539.15 |
4440 | 2011.08.02 09:00 | buy | 1229 | 0.11 | 126.339 | 0.000 | 0.000 | |
4441 | 2011.08.02 09:00 | modify | 1229 | 0.11 | 126.339 | 123.839 | 135.239 | |
4442 | 2011.08.02 10:00 | modify | 1229 | 0.11 | 126.339 | 123.839 | 126.639 | |
4443 | 2011.08.02 18:00 | close | 1229 | 0.11 | 125.708 | 123.839 | 126.639 | -46.40 | 111492.75 |
4444 | 2011.08.03 09:30 | buy | 1230 | 0.11 | 125.665 | 0.000 | 0.000 | |
4445 | 2011.08.03 09:30 | modify | 1230 | 0.11 | 125.665 | 123.165 | 134.565 | |
4446 | 2011.08.04 04:30 | close | 1230 | 0.11 | 128.737 | 123.165 | 134.565 | 222.65 | 111715.40 |
4447 | 2011.08.05 00:30 | sell | 1231 | 0.11 | 128.726 | 0.000 | 0.000 | |
4448 | 2011.08.05 00:30 | modify | 1231 | 0.11 | 128.726 | 131.226 | 119.826 | |
4449 | 2011.08.05 04:00 | close | 1231 | 0.11 | 128.282 | 131.226 | 119.826 | 31.71 | 111747.11 |
4450 | 2011.08.05 21:00 | buy | 1232 | 0.11 | 128.658 | 0.000 | 0.000 | |
4451 | 2011.08.05 21:00 | modify | 1232 | 0.11 | 128.658 | 126.158 | 137.558 | |
4452 | 2011.08.05 22:30 | modify | 1232 | 0.11 | 128.658 | 126.158 | 128.958 | |
4453 | 2011.08.08 11:00 | close | 1232 | 0.11 | 127.931 | 126.158 | 128.958 | -53.37 | 111693.74 |
4454 | 2011.08.16 20:30 | buy | 1233 | 0.11 | 126.149 | 0.000 | 0.000 | |
4455 | 2011.08.16 20:30 | modify | 1233 | 0.11 | 126.149 | 123.649 | 135.049 | |
4456 | 2011.08.17 11:30 | modify | 1233 | 0.11 | 126.149 | 123.649 | 126.449 | |
4457 | 2011.08.17 12:00 | close | 1233 | 0.11 | 125.539 | 123.649 | 126.449 | -44.87 | 111648.87 |
4458 | 2011.08.17 12:00 | sell | 1234 | 0.11 | 125.539 | 0.000 | 0.000 | |
4459 | 2011.08.17 12:00 | modify | 1234 | 0.11 | 125.539 | 128.039 | 116.639 | |
4460 | 2011.08.17 14:30 | modify | 1234 | 0.11 | 125.539 | 128.039 | 125.239 | |
4461 | 2011.08.17 19:00 | close | 1234 | 0.11 | 126.872 | 128.039 | 125.239 | -97.40 | 111551.47 |
4462 | 2011.08.18 14:30 | sell | 1235 | 0.11 | 126.338 | 0.000 | 0.000 | |
4463 | 2011.08.18 14:30 | modify | 1235 | 0.11 | 126.338 | 128.838 | 117.438 | |
4464 | 2011.08.19 15:30 | modify | 1235 | 0.11 | 126.338 | 128.838 | 126.038 | |
4465 | 2011.08.19 17:00 | close | 1235 | 0.11 | 126.739 | 128.838 | 126.038 | -29.69 | 111521.78 |
4466 | 2011.08.19 17:00 | buy | 1236 | 0.11 | 126.739 | 0.000 | 0.000 | |
4467 | 2011.08.19 17:00 | modify | 1236 | 0.11 | 126.739 | 124.239 | 135.639 | |
4468 | 2011.08.19 18:00 | modify | 1236 | 0.11 | 126.739 | 124.239 | 127.039 | |
4469 | 2011.08.22 05:04 | t/p | 1236 | 0.11 | 127.039 | 124.239 | 127.039 | 21.25 | 111543.03 |
4470 | 2011.08.23 00:00 | sell | 1237 | 0.11 | 126.323 | 0.000 | 0.000 | |
4471 | 2011.08.23 00:00 | modify | 1237 | 0.11 | 126.323 | 128.823 | 117.423 | |
4472 | 2011.08.23 09:00 | close | 1237 | 0.11 | 126.545 | 128.823 | 117.423 | -16.68 | 111526.35 |
4473 | 2011.08.23 21:00 | sell | 1238 | 0.11 | 126.376 | 0.000 | 0.000 | |
4474 | 2011.08.23 21:00 | modify | 1238 | 0.11 | 126.376 | 128.876 | 117.476 | |
4475 | 2011.08.24 03:30 | modify | 1238 | 0.11 | 126.376 | 128.876 | 126.076 | |
4476 | 2011.08.24 14:35 | t/p | 1238 | 0.11 | 126.076 | 128.876 | 126.076 | 21.24 | 111547.59 |
4477 | 2011.08.25 11:00 | buy | 1239 | 0.11 | 126.124 | 0.000 | 0.000 | |
4478 | 2011.08.25 11:00 | modify | 1239 | 0.11 | 126.124 | 123.624 | 135.024 | |
4479 | 2011.08.26 02:00 | close | 1239 | 0.11 | 126.088 | 123.624 | 135.024 | -3.17 | 111544.42 |
4480 | 2011.08.26 02:00 | sell | 1240 | 0.11 | 126.088 | 0.000 | 0.000 | |
4481 | 2011.08.26 02:00 | modify | 1240 | 0.11 | 126.088 | 128.588 | 117.188 | |
4482 | 2011.08.26 03:30 | close | 1240 | 0.11 | 126.094 | 128.588 | 117.188 | -0.99 | 111543.43 |
4483 | 2011.08.26 03:30 | buy | 1241 | 0.11 | 126.094 | 0.000 | 0.000 | |
4484 | 2011.08.26 03:30 | modify | 1241 | 0.11 | 126.094 | 123.594 | 134.994 | |
4485 | 2011.08.26 05:30 | close | 1241 | 0.11 | 125.986 | 123.594 | 134.994 | -8.40 | 111535.03 |
4486 | 2011.08.26 05:30 | sell | 1242 | 0.11 | 125.986 | 0.000 | 0.000 | |
4487 | 2011.08.26 05:30 | modify | 1242 | 0.11 | 125.986 | 128.486 | 117.086 | |
4488 | 2011.08.29 06:30 | close | 1242 | 0.11 | 125.582 | 128.486 | 117.086 | 28.80 | 111563.83 |
4489 | 2011.08.29 06:30 | buy | 1243 | 0.11 | 125.582 | 0.000 | 0.000 | |
4490 | 2011.08.29 06:30 | modify | 1243 | 0.11 | 125.582 | 123.082 | 134.482 | |
4491 | 2011.08.30 12:00 | close | 1243 | 0.11 | 125.288 | 123.082 | 134.482 | -21.91 | 111541.92 |
4492 | 2011.09.01 08:30 | buy | 1244 | 0.11 | 124.755 | 0.000 | 0.000 | |
4493 | 2011.09.01 08:30 | modify | 1244 | 0.11 | 124.755 | 122.255 | 133.655 | |
4494 | 2011.09.01 14:00 | close | 1244 | 0.11 | 124.791 | 122.255 | 133.655 | 2.07 | 111543.99 |
4495 | 2011.09.01 20:30 | sell | 1245 | 0.11 | 124.279 | 0.000 | 0.000 | |
4496 | 2011.09.01 20:30 | modify | 1245 | 0.11 | 124.279 | 126.779 | 115.379 | |
4497 | 2011.09.02 15:30 | modify | 1245 | 0.11 | 124.279 | 126.779 | 123.979 | |
4498 | 2011.09.02 16:30 | close | 1245 | 0.11 | 124.337 | 126.779 | 123.979 | -4.76 | 111539.23 |
4499 | 2011.09.05 01:00 | sell | 1246 | 0.11 | 124.148 | 0.000 | 0.000 | |
4500 | 2011.09.05 01:00 | modify | 1246 | 0.11 | 124.148 | 126.648 | 115.248 | |
4501 | 2011.09.06 12:00 | modify | 1246 | 0.11 | 124.148 | 126.648 | 123.848 | |
4502 | 2011.09.06 15:00 | close | 1246 | 0.11 | 124.265 | 126.648 | 123.848 | -9.05 | 111530.18 |
4503 | 2011.09.06 15:00 | buy | 1247 | 0.11 | 124.265 | 0.000 | 0.000 | |
4504 | 2011.09.06 15:00 | modify | 1247 | 0.11 | 124.265 | 121.765 | 133.165 | |
4505 | 2011.09.06 17:30 | modify | 1247 | 0.11 | 124.265 | 121.765 | 124.565 | |
4506 | 2011.09.07 00:30 | close | 1247 | 0.11 | 123.714 | 121.765 | 124.565 | -40.58 | 111489.60 |
4507 | 2011.09.07 00:30 | sell | 1248 | 0.11 | 123.714 | 0.000 | 0.000 | |
4508 | 2011.09.07 00:30 | modify | 1248 | 0.11 | 123.714 | 126.214 | 114.814 | |
4509 | 2011.09.08 04:30 | close | 1248 | 0.11 | 123.483 | 126.214 | 114.814 | 16.23 | 111505.83 |
4510 | 2011.09.08 17:30 | buy | 1249 | 0.11 | 124.133 | 0.000 | 0.000 | |
4511 | 2011.09.08 17:30 | modify | 1249 | 0.11 | 124.133 | 121.633 | 133.033 | |
4512 | 2011.09.08 19:00 | close | 1249 | 0.11 | 124.043 | 121.633 | 133.033 | -7.09 | 111498.74 |
4513 | 2011.09.09 13:30 | sell | 1250 | 0.11 | 123.775 | 0.000 | 0.000 | |
4514 | 2011.09.09 13:30 | modify | 1250 | 0.11 | 123.775 | 126.275 | 114.875 | |
4515 | 2011.09.09 14:30 | modify | 1250 | 0.11 | 123.775 | 126.275 | 123.475 | |
4516 | 2011.09.09 18:02 | t/p | 1250 | 0.11 | 123.474 | 126.275 | 123.475 | 21.32 | 111520.06 |
4517 | 2011.09.13 11:30 | sell | 1251 | 0.11 | 121.407 | 0.000 | 0.000 | |
4518 | 2011.09.13 11:30 | modify | 1251 | 0.11 | 121.407 | 123.907 | 112.507 | |
4519 | 2011.09.13 13:00 | modify | 1251 | 0.11 | 121.407 | 123.907 | 121.107 | |
4520 | 2011.09.14 08:06 | t/p | 1251 | 0.11 | 121.107 | 123.907 | 121.107 | 21.25 | 111541.31 |
4521 | 2011.09.16 15:30 | sell | 1252 | 0.11 | 121.065 | 0.000 | 0.000 | |
4522 | 2011.09.16 15:30 | modify | 1252 | 0.11 | 121.065 | 123.565 | 112.165 | |
4523 | 2011.09.16 16:30 | modify | 1252 | 0.11 | 121.065 | 123.565 | 120.765 | |
4524 | 2011.09.16 18:00 | close | 1252 | 0.11 | 121.423 | 123.565 | 120.765 | -26.56 | 111514.75 |
4525 | 2011.09.16 18:00 | buy | 1253 | 0.11 | 121.423 | 0.000 | 0.000 | |
4526 | 2011.09.16 18:00 | modify | 1253 | 0.11 | 121.423 | 118.923 | 130.323 | |
4527 | 2011.09.19 00:00 | modify | 1253 | 0.11 | 121.423 | 118.923 | 121.723 | |
4528 | 2011.09.19 03:30 | close | 1253 | 0.11 | 120.868 | 118.923 | 121.723 | -40.87 | 111473.88 |
4529 | 2011.09.19 03:30 | sell | 1254 | 0.11 | 120.868 | 0.000 | 0.000 | |
4530 | 2011.09.19 03:30 | modify | 1254 | 0.11 | 120.868 | 123.368 | 111.968 | |
4531 | 2011.09.20 15:30 | close | 1254 | 0.11 | 120.379 | 123.368 | 111.968 | 34.98 | 111508.86 |
4532 | 2011.09.20 15:30 | buy | 1255 | 0.11 | 120.379 | 0.000 | 0.000 | |
4533 | 2011.09.20 15:30 | modify | 1255 | 0.11 | 120.379 | 117.879 | 129.279 | |
4534 | 2011.09.21 05:00 | modify | 1255 | 0.11 | 120.379 | 117.879 | 120.679 | |
4535 | 2011.09.21 08:30 | close | 1255 | 0.11 | 120.053 | 117.879 | 120.679 | -24.24 | 111484.62 |
4536 | 2011.09.21 08:30 | sell | 1256 | 0.11 | 120.053 | 0.000 | 0.000 | |
4537 | 2011.09.21 08:30 | modify | 1256 | 0.11 | 120.053 | 122.553 | 111.153 | |
4538 | 2011.09.22 16:00 | modify | 1256 | 0.11 | 120.053 | 117.401 | 111.153 | |
4539 | 2011.09.22 16:06 | s/l | 1256 | 0.11 | 117.404 | 117.401 | 111.153 | 191.91 | 111676.53 |
4540 | 2011.09.23 11:00 | buy | 1257 | 0.11 | 117.815 | 0.000 | 0.000 | |
4541 | 2011.09.23 11:00 | modify | 1257 | 0.11 | 117.815 | 115.315 | 126.715 | |
4542 | 2011.09.23 15:00 | modify | 1257 | 0.11 | 117.815 | 115.315 | 118.115 | |
4543 | 2011.09.23 18:21 | t/p | 1257 | 0.11 | 118.116 | 115.315 | 118.115 | 21.32 | 111697.85 |
4544 | 2011.09.26 15:00 | sell | 1258 | 0.11 | 118.429 | 0.000 | 0.000 | |
4545 | 2011.09.26 15:00 | modify | 1258 | 0.11 | 118.429 | 120.929 | 109.529 | |
4546 | 2011.09.26 15:30 | close | 1258 | 0.11 | 118.507 | 120.929 | 109.529 | -6.22 | 111691.63 |
4547 | 2011.09.28 12:00 | sell | 1259 | 0.11 | 119.526 | 0.000 | 0.000 | |
4548 | 2011.09.28 12:00 | modify | 1259 | 0.11 | 119.526 | 122.026 | 110.626 | |
4549 | 2011.09.29 11:30 | modify | 1259 | 0.11 | 119.526 | 122.026 | 119.226 | |
4550 | 2011.09.29 12:30 | close | 1259 | 0.11 | 119.962 | 122.026 | 119.226 | -32.22 | 111659.41 |
4551 | 2011.09.30 05:00 | sell | 1260 | 0.11 | 119.504 | 0.000 | 0.000 | |
4552 | 2011.09.30 05:00 | modify | 1260 | 0.11 | 119.504 | 122.004 | 110.604 | |
4553 | 2011.09.30 12:00 | modify | 1260 | 0.11 | 119.504 | 122.004 | 119.204 | |
4554 | 2011.09.30 19:00 | close | 1260 | 0.11 | 120.385 | 122.004 | 119.204 | -64.56 | 111594.85 |
4555 | 2011.10.03 09:00 | sell | 1261 | 0.11 | 119.532 | 0.000 | 0.000 | |
4556 | 2011.10.03 09:00 | modify | 1261 | 0.11 | 119.532 | 122.032 | 110.632 | |
4557 | 2011.10.05 00:30 | close | 1261 | 0.11 | 119.099 | 122.032 | 110.632 | 30.91 | 111625.76 |
4558 | 2011.10.06 09:00 | sell | 1262 | 0.11 | 118.193 | 0.000 | 0.000 | |
4559 | 2011.10.06 09:00 | modify | 1262 | 0.11 | 118.193 | 120.693 | 109.293 | |
4560 | 2011.10.06 11:30 | modify | 1262 | 0.11 | 118.193 | 120.693 | 117.893 | |
4561 | 2011.10.06 14:00 | t/p | 1262 | 0.11 | 117.870 | 120.693 | 117.893 | 22.92 | 111648.68 |
4562 | 2011.10.07 04:30 | buy | 1263 | 0.11 | 118.393 | 0.000 | 0.000 | |
4563 | 2011.10.07 04:30 | modify | 1263 | 0.11 | 118.393 | 115.893 | 127.293 | |
4564 | 2011.10.11 07:30 | close | 1263 | 0.11 | 119.704 | 115.893 | 127.293 | 94.70 | 111743.38 |
4565 | 2011.10.12 13:30 | buy | 1264 | 0.11 | 120.859 | 0.000 | 0.000 | |
4566 | 2011.10.12 13:30 | modify | 1264 | 0.11 | 120.859 | 118.359 | 129.759 | |
4567 | 2011.10.13 11:30 | close | 1264 | 0.11 | 121.061 | 118.359 | 129.759 | 14.13 | 111757.51 |
4568 | 2011.10.19 10:00 | buy | 1265 | 0.11 | 120.932 | 0.000 | 0.000 | |
4569 | 2011.10.19 10:00 | modify | 1265 | 0.11 | 120.932 | 118.432 | 129.832 | |
4570 | 2011.10.20 06:00 | close | 1265 | 0.11 | 120.820 | 118.432 | 129.832 | -8.69 | 111748.82 |
4571 | 2011.10.20 06:00 | sell | 1266 | 0.11 | 120.820 | 0.000 | 0.000 | |
4572 | 2011.10.20 06:00 | modify | 1266 | 0.11 | 120.820 | 123.320 | 111.920 | |
4573 | 2011.10.20 13:00 | modify | 1266 | 0.11 | 120.820 | 123.320 | 120.520 | |
4574 | 2011.10.20 13:30 | close | 1266 | 0.11 | 121.348 | 123.320 | 120.520 | -38.91 | 111709.91 |
4575 | 2011.10.20 20:30 | buy | 1267 | 0.11 | 121.259 | 0.000 | 0.000 | |
4576 | 2011.10.20 20:30 | modify | 1267 | 0.11 | 121.259 | 118.759 | 130.159 | |
4577 | 2011.10.21 00:00 | close | 1267 | 0.11 | 121.271 | 118.759 | 130.159 | 0.32 | 111710.23 |
4578 | 2011.10.24 17:00 | sell | 1268 | 0.11 | 121.276 | 0.000 | 0.000 | |
4579 | 2011.10.24 17:00 | modify | 1268 | 0.11 | 121.276 | 123.776 | 112.376 | |
4580 | 2011.10.24 17:30 | close | 1268 | 0.11 | 121.539 | 123.776 | 112.376 | -19.66 | 111690.57 |
4581 | 2011.10.25 02:00 | buy | 1269 | 0.11 | 121.815 | 0.000 | 0.000 | |
4582 | 2011.10.25 02:00 | modify | 1269 | 0.11 | 121.815 | 119.315 | 130.715 | |
4583 | 2011.10.25 17:30 | modify | 1269 | 0.11 | 121.815 | 119.315 | 122.115 | |
4584 | 2011.10.25 18:00 | close | 1269 | 0.11 | 120.996 | 119.315 | 122.115 | -60.05 | 111630.52 |
4585 | 2011.10.26 05:00 | buy | 1270 | 0.11 | 121.862 | 0.000 | 0.000 | |
4586 | 2011.10.26 05:00 | modify | 1270 | 0.11 | 121.862 | 119.362 | 130.762 | |
4587 | 2011.10.26 11:30 | modify | 1270 | 0.11 | 121.862 | 119.362 | 122.162 | |
4588 | 2011.10.26 15:00 | close | 1270 | 0.11 | 121.205 | 119.362 | 122.162 | -48.29 | 111582.23 |
4589 | 2011.10.26 15:00 | sell | 1271 | 0.11 | 121.205 | 0.000 | 0.000 | |
4590 | 2011.10.26 15:00 | modify | 1271 | 0.11 | 121.205 | 123.705 | 112.305 | |
4591 | 2011.10.26 16:30 | modify | 1271 | 0.11 | 121.205 | 123.705 | 120.905 | |
4592 | 2011.10.26 17:47 | t/p | 1271 | 0.11 | 120.901 | 123.705 | 120.905 | 21.54 | 111603.77 |
4593 | 2011.10.27 05:00 | buy | 1272 | 0.11 | 121.810 | 0.000 | 0.000 | |
4594 | 2011.10.27 05:00 | modify | 1272 | 0.11 | 121.810 | 119.310 | 130.710 | |
4595 | 2011.10.27 09:30 | modify | 1272 | 0.11 | 121.810 | 119.310 | 122.110 | |
4596 | 2011.10.27 16:30 | close | 1272 | 0.11 | 121.889 | 119.310 | 122.110 | 5.19 | 111608.96 |
4597 | 2011.10.27 21:00 | buy | 1273 | 0.11 | 122.402 | 0.000 | 0.000 | |
4598 | 2011.10.27 21:00 | modify | 1273 | 0.11 | 122.402 | 119.902 | 131.302 | |
4599 | 2011.10.28 03:30 | modify | 1273 | 0.11 | 122.402 | 119.902 | 122.702 | |
4600 | 2011.10.28 17:00 | close | 1273 | 0.11 | 121.954 | 119.902 | 122.702 | -33.10 | 111575.86 |
4601 | 2011.10.28 17:00 | sell | 1274 | 0.11 | 121.954 | 0.000 | 0.000 | |
4602 | 2011.10.28 17:00 | modify | 1274 | 0.11 | 121.954 | 124.454 | 113.054 | |
4603 | 2011.10.28 18:00 | modify | 1274 | 0.11 | 121.954 | 124.454 | 121.654 | |
4604 | 2011.10.31 01:00 | close | 1274 | 0.11 | 122.119 | 124.454 | 121.654 | -12.54 | 111563.32 |
4605 | 2011.11.01 13:00 | sell | 1275 | 0.11 | 124.564 | 0.000 | 0.000 | |
4606 | 2011.11.01 13:00 | modify | 1275 | 0.11 | 124.564 | 127.064 | 115.664 | |
4607 | 2011.11.01 17:00 | modify | 1275 | 0.11 | 124.564 | 127.064 | 124.264 | |
4608 | 2011.11.02 10:00 | close | 1275 | 0.11 | 124.858 | 127.064 | 124.264 | -21.91 | 111541.41 |
4609 | 2011.11.02 17:00 | sell | 1276 | 0.11 | 124.801 | 0.000 | 0.000 | |
4610 | 2011.11.02 17:00 | modify | 1276 | 0.11 | 124.801 | 127.301 | 115.901 | |
4611 | 2011.11.02 18:00 | close | 1276 | 0.11 | 125.036 | 127.301 | 115.901 | -17.63 | 111523.78 |
4612 | 2011.11.02 18:00 | buy | 1277 | 0.11 | 125.036 | 0.000 | 0.000 | |
4613 | 2011.11.02 18:00 | modify | 1277 | 0.11 | 125.036 | 122.536 | 133.936 | |
4614 | 2011.11.02 19:00 | close | 1277 | 0.11 | 124.642 | 122.536 | 133.936 | -29.18 | 111494.60 |
4615 | 2011.11.02 19:00 | sell | 1278 | 0.11 | 124.642 | 0.000 | 0.000 | |
4616 | 2011.11.02 19:00 | modify | 1278 | 0.11 | 124.642 | 127.142 | 115.742 | |
4617 | 2011.11.03 15:30 | modify | 1278 | 0.11 | 124.642 | 127.142 | 124.342 | |
4618 | 2011.11.03 17:00 | close | 1278 | 0.11 | 124.563 | 127.142 | 124.342 | 5.19 | 111499.79 |
4619 | 2011.11.03 17:00 | buy | 1279 | 0.11 | 124.563 | 0.000 | 0.000 | |
4620 | 2011.11.03 17:00 | modify | 1279 | 0.11 | 124.563 | 122.063 | 133.463 | |
4621 | 2011.11.04 14:00 | close | 1279 | 0.11 | 125.104 | 122.063 | 133.463 | 38.76 | 111538.55 |
4622 | 2011.11.04 16:00 | buy | 1280 | 0.11 | 125.075 | 0.000 | 0.000 | |
4623 | 2011.11.04 16:00 | modify | 1280 | 0.11 | 125.075 | 122.575 | 133.975 | |
4624 | 2011.11.04 18:30 | close | 1280 | 0.11 | 125.052 | 122.575 | 133.975 | -2.22 | 111536.33 |
4625 | 2011.11.04 19:30 | buy | 1281 | 0.11 | 125.389 | 0.000 | 0.000 | |
4626 | 2011.11.04 19:30 | modify | 1281 | 0.11 | 125.389 | 122.889 | 134.289 | |
4627 | 2011.11.04 20:00 | close | 1281 | 0.11 | 125.335 | 122.889 | 134.289 | -4.48 | 111531.85 |
4628 | 2011.11.04 21:00 | buy | 1282 | 0.11 | 125.468 | 0.000 | 0.000 | |
4629 | 2011.11.04 21:00 | modify | 1282 | 0.11 | 125.468 | 122.968 | 134.368 | |
4630 | 2011.11.07 03:30 | modify | 1282 | 0.11 | 125.468 | 122.968 | 125.768 | |
4631 | 2011.11.07 11:00 | close | 1282 | 0.11 | 125.052 | 122.968 | 125.768 | -30.78 | 111501.07 |
4632 | 2011.11.07 11:00 | sell | 1283 | 0.11 | 125.052 | 0.000 | 0.000 | |
4633 | 2011.11.07 11:00 | modify | 1283 | 0.11 | 125.052 | 127.552 | 116.152 | |
4634 | 2011.11.07 23:00 | close | 1283 | 0.11 | 125.315 | 127.552 | 116.152 | -19.66 | 111481.41 |
4635 | 2011.11.07 23:00 | buy | 1284 | 0.11 | 125.315 | 0.000 | 0.000 | |
4636 | 2011.11.07 23:00 | modify | 1284 | 0.11 | 125.315 | 122.815 | 134.215 | |
4637 | 2011.11.08 19:30 | close | 1284 | 0.11 | 125.023 | 122.815 | 134.215 | -21.77 | 111459.64 |
4638 | 2011.11.08 19:30 | sell | 1285 | 0.11 | 125.023 | 0.000 | 0.000 | |
4639 | 2011.11.08 19:30 | modify | 1285 | 0.11 | 125.023 | 127.523 | 116.123 | |
4640 | 2011.11.09 11:00 | close | 1285 | 0.11 | 125.040 | 127.523 | 116.123 | -1.79 | 111457.85 |
4641 | 2011.11.14 12:30 | sell | 1286 | 0.11 | 122.876 | 0.000 | 0.000 | |
4642 | 2011.11.14 12:30 | modify | 1286 | 0.11 | 122.876 | 125.376 | 113.976 | |
4643 | 2011.11.17 16:30 | close | 1286 | 0.11 | 121.545 | 125.376 | 113.976 | 96.16 | 111554.01 |
4644 | 2011.11.21 04:30 | sell | 1287 | 0.11 | 121.042 | 0.000 | 0.000 | |
4645 | 2011.11.21 04:30 | modify | 1287 | 0.11 | 121.042 | 123.542 | 112.142 | |
4646 | 2011.11.22 09:30 | close | 1287 | 0.11 | 120.623 | 123.542 | 112.142 | 29.89 | 111583.90 |
4647 | 2011.11.25 10:30 | buy | 1288 | 0.11 | 119.776 | 0.000 | 0.000 | |
4648 | 2011.11.25 10:30 | modify | 1288 | 0.11 | 119.776 | 117.276 | 128.676 | |
4649 | 2011.11.28 10:00 | close | 1288 | 0.11 | 120.149 | 117.276 | 128.676 | 26.55 | 111610.45 |
4650 | 2011.11.30 18:00 | buy | 1289 | 0.11 | 122.132 | 0.000 | 0.000 | |
4651 | 2011.11.30 18:00 | modify | 1289 | 0.11 | 122.132 | 119.632 | 131.032 | |
4652 | 2011.11.30 20:30 | modify | 1289 | 0.11 | 122.132 | 119.632 | 122.432 | |
4653 | 2011.12.01 17:00 | close | 1289 | 0.11 | 122.151 | 119.632 | 122.432 | 0.83 | 111611.28 |
4654 | 2011.12.02 09:30 | buy | 1290 | 0.11 | 122.143 | 0.000 | 0.000 | |
4655 | 2011.12.02 09:30 | modify | 1290 | 0.11 | 122.143 | 119.643 | 131.043 | |
4656 | 2011.12.02 18:30 | modify | 1290 | 0.11 | 122.143 | 119.643 | 122.443 | |
4657 | 2011.12.02 21:00 | close | 1290 | 0.11 | 121.592 | 119.643 | 122.443 | -40.58 | 111570.70 |
4658 | 2011.12.02 21:00 | sell | 1291 | 0.11 | 121.592 | 0.000 | 0.000 | |
4659 | 2011.12.02 21:00 | modify | 1291 | 0.11 | 121.592 | 124.092 | 112.692 | |
4660 | 2011.12.05 09:30 | modify | 1291 | 0.11 | 121.592 | 124.092 | 121.292 | |
4661 | 2011.12.05 14:30 | close | 1291 | 0.11 | 122.103 | 124.092 | 121.292 | -37.67 | 111533.03 |
4662 | 2011.12.05 14:30 | buy | 1292 | 0.11 | 122.103 | 0.000 | 0.000 | |
4663 | 2011.12.05 14:30 | modify | 1292 | 0.11 | 122.103 | 119.603 | 131.003 | |
4664 | 2011.12.05 22:00 | modify | 1292 | 0.11 | 122.103 | 119.603 | 122.403 | |
4665 | 2011.12.06 02:30 | close | 1292 | 0.11 | 121.684 | 119.603 | 122.403 | -30.99 | 111502.04 |
4666 | 2011.12.06 02:30 | sell | 1293 | 0.11 | 121.684 | 0.000 | 0.000 | |
4667 | 2011.12.06 02:30 | modify | 1293 | 0.11 | 121.684 | 124.184 | 112.784 | |
4668 | 2011.12.07 12:00 | close | 1293 | 0.11 | 121.349 | 124.184 | 112.784 | 23.79 | 111525.83 |
4669 | 2011.12.07 12:00 | buy | 1294 | 0.11 | 121.349 | 0.000 | 0.000 | |
4670 | 2011.12.07 12:00 | modify | 1294 | 0.11 | 121.349 | 118.849 | 130.249 | |
4671 | 2011.12.08 14:30 | close | 1294 | 0.11 | 121.537 | 118.849 | 130.249 | 13.11 | 111538.94 |
4672 | 2011.12.08 14:30 | sell | 1295 | 0.11 | 121.537 | 0.000 | 0.000 | |
4673 | 2011.12.08 14:30 | modify | 1295 | 0.11 | 121.537 | 124.037 | 112.637 | |
4674 | 2011.12.09 13:30 | close | 1295 | 0.11 | 122.206 | 124.037 | 112.637 | -49.16 | 111489.78 |
4675 | 2011.12.09 15:00 | buy | 1296 | 0.11 | 121.910 | 0.000 | 0.000 | |
4676 | 2011.12.09 15:00 | modify | 1296 | 0.11 | 121.910 | 119.410 | 130.810 | |
4677 | 2011.12.09 16:00 | modify | 1296 | 0.11 | 121.910 | 119.410 | 122.210 | |
4678 | 2011.12.12 01:00 | close | 1296 | 0.11 | 121.429 | 119.410 | 122.210 | -35.50 | 111454.28 |
4679 | 2011.12.12 01:00 | sell | 1297 | 0.11 | 121.429 | 0.000 | 0.000 | |
4680 | 2011.12.12 01:00 | modify | 1297 | 0.11 | 121.429 | 123.929 | 112.529 | |
4681 | 2011.12.12 05:00 | close | 1297 | 0.11 | 121.471 | 123.929 | 112.529 | -3.60 | 111450.68 |
4682 | 2011.12.13 12:30 | sell | 1298 | 0.11 | 121.226 | 0.000 | 0.000 | |
4683 | 2011.12.13 12:30 | modify | 1298 | 0.11 | 121.226 | 123.726 | 112.326 | |
4684 | 2011.12.14 20:00 | close | 1298 | 0.11 | 120.796 | 123.726 | 112.326 | 30.69 | 111481.37 |
4685 | 2011.12.14 20:00 | buy | 1299 | 0.11 | 120.796 | 0.000 | 0.000 | |
4686 | 2011.12.14 20:00 | modify | 1299 | 0.11 | 120.796 | 118.296 | 129.696 | |
4687 | 2011.12.14 20:30 | close | 1299 | 0.11 | 120.836 | 118.296 | 129.696 | 2.35 | 111483.72 |
4688 | 2011.12.15 19:30 | sell | 1300 | 0.11 | 120.648 | 0.000 | 0.000 | |
4689 | 2011.12.15 19:30 | modify | 1300 | 0.11 | 120.648 | 123.148 | 111.748 | |
4690 | 2011.12.15 21:30 | close | 1300 | 0.11 | 120.792 | 123.148 | 111.748 | -11.02 | 111472.70 |
4691 | 2011.12.16 20:00 | sell | 1301 | 0.11 | 120.535 | 0.000 | 0.000 | |
4692 | 2011.12.16 20:00 | modify | 1301 | 0.11 | 120.535 | 123.035 | 111.635 | |
4693 | 2011.12.19 00:00 | modify | 1301 | 0.11 | 120.535 | 123.035 | 120.235 | |
4694 | 2011.12.19 15:00 | close | 1301 | 0.11 | 120.757 | 123.035 | 120.235 | -16.68 | 111456.02 |
4695 | 2011.12.26 18:30 | buy | 1302 | 0.11 | 121.845 | 0.000 | 0.000 | |
4696 | 2011.12.26 18:30 | modify | 1302 | 0.11 | 121.845 | 119.345 | 130.745 | |
4697 | 2011.12.27 06:30 | close | 1302 | 0.11 | 121.717 | 119.345 | 130.745 | -9.85 | 111446.17 |
4698 | 2011.12.27 10:30 | buy | 1303 | 0.11 | 122.076 | 0.000 | 0.000 | |
4699 | 2011.12.27 10:30 | modify | 1303 | 0.11 | 122.076 | 119.576 | 130.976 | |
4700 | 2011.12.28 08:00 | close | 1303 | 0.11 | 121.807 | 119.576 | 130.976 | -20.10 | 111426.07 |
4701 | 2011.12.28 08:00 | sell | 1304 | 0.11 | 121.807 | 0.000 | 0.000 | |
4702 | 2011.12.28 08:00 | modify | 1304 | 0.11 | 121.807 | 124.307 | 112.907 | |
4703 | 2011.12.28 16:30 | close | 1304 | 0.11 | 120.747 | 124.307 | 112.907 | 76.46 | 111502.53 |
4704 | 2012.01.06 16:30 | sell | 1305 | 0.11 | 119.043 | 0.000 | 0.000 | |
4705 | 2012.01.06 16:30 | modify | 1305 | 0.11 | 119.043 | 121.543 | 110.143 | |
4706 | 2012.01.09 17:30 | close | 1305 | 0.11 | 118.738 | 121.543 | 110.143 | 21.61 | 111524.14 |
4707 | 2012.01.09 17:30 | buy | 1306 | 0.11 | 118.738 | 0.000 | 0.000 | |
4708 | 2012.01.09 17:30 | modify | 1306 | 0.11 | 118.738 | 116.238 | 127.638 | |
4709 | 2012.01.11 09:00 | close | 1306 | 0.11 | 118.946 | 116.238 | 127.638 | 14.56 | 111538.70 |
4710 | 2012.01.12 17:30 | buy | 1307 | 0.11 | 117.634 | 0.000 | 0.000 | |
4711 | 2012.01.12 17:30 | modify | 1307 | 0.11 | 117.634 | 115.134 | 126.534 | |
4712 | 2012.01.12 19:30 | close | 1307 | 0.11 | 117.611 | 115.134 | 126.534 | -2.22 | 111536.48 |
4713 | 2012.01.12 22:00 | sell | 1308 | 0.11 | 117.752 | 0.000 | 0.000 | |
4714 | 2012.01.12 22:00 | modify | 1308 | 0.11 | 117.752 | 120.252 | 108.852 | |
4715 | 2012.01.13 08:30 | close | 1308 | 0.11 | 117.980 | 120.252 | 108.852 | -17.11 | 111519.37 |
4716 | 2012.01.13 18:30 | sell | 1309 | 0.11 | 117.634 | 0.000 | 0.000 | |
4717 | 2012.01.13 18:30 | modify | 1309 | 0.11 | 117.634 | 120.134 | 108.734 | |
4718 | 2012.01.17 01:00 | close | 1309 | 0.11 | 117.615 | 120.134 | 108.734 | 0.83 | 111520.20 |
4719 | 2012.01.18 01:30 | sell | 1310 | 0.11 | 117.786 | 0.000 | 0.000 | |
4720 | 2012.01.18 01:30 | modify | 1310 | 0.11 | 117.786 | 120.286 | 108.886 | |
4721 | 2012.01.18 15:30 | modify | 1310 | 0.11 | 117.786 | 120.286 | 117.486 | |
4722 | 2012.01.18 16:00 | close | 1310 | 0.11 | 118.005 | 120.286 | 117.486 | -16.46 | 111503.74 |
4723 | 2012.01.18 16:00 | buy | 1311 | 0.11 | 118.005 | 0.000 | 0.000 | |
4724 | 2012.01.18 16:00 | modify | 1311 | 0.11 | 118.005 | 115.505 | 126.905 | |
4725 | 2012.01.24 10:00 | close | 1311 | 0.11 | 119.819 | 115.505 | 126.905 | 131.24 | 111634.98 |
4726 | 2012.01.24 11:00 | buy | 1312 | 0.11 | 120.166 | 0.000 | 0.000 | |
4727 | 2012.01.24 11:00 | modify | 1312 | 0.11 | 120.166 | 117.666 | 129.066 | |
4728 | 2012.01.26 12:00 | close | 1312 | 0.11 | 121.592 | 117.666 | 129.066 | 103.06 | 111738.04 |
4729 | 2012.01.26 20:30 | sell | 1313 | 0.11 | 121.664 | 0.000 | 0.000 | |
4730 | 2012.01.26 20:30 | modify | 1313 | 0.11 | 121.664 | 124.164 | 112.764 | |
4731 | 2012.01.27 20:00 | close | 1313 | 0.11 | 120.562 | 124.164 | 112.764 | 79.52 | 111817.56 |
4732 | 2012.02.02 14:00 | sell | 1314 | 0.11 | 120.501 | 0.000 | 0.000 | |
4733 | 2012.02.02 14:00 | modify | 1314 | 0.11 | 120.501 | 123.001 | 111.601 | |
4734 | 2012.02.03 09:30 | close | 1314 | 0.11 | 120.596 | 123.001 | 111.601 | -7.46 | 111810.10 |
4735 | 2012.02.06 23:00 | buy | 1315 | 0.11 | 121.244 | 0.000 | 0.000 | |
4736 | 2012.02.06 23:00 | modify | 1315 | 0.11 | 121.244 | 118.744 | 130.144 | |
4737 | 2012.02.08 19:00 | close | 1315 | 0.11 | 121.636 | 118.744 | 130.144 | 27.93 | 111838.03 |
4738 | 2012.02.13 09:00 | buy | 1316 | 0.11 | 122.587 | 0.000 | 0.000 | |
4739 | 2012.02.13 09:00 | modify | 1316 | 0.11 | 122.587 | 120.087 | 131.487 | |
4740 | 2012.02.13 18:00 | modify | 1316 | 0.11 | 122.587 | 120.087 | 122.887 | |
4741 | 2012.02.13 22:30 | close | 1316 | 0.11 | 122.364 | 120.087 | 122.887 | -16.75 | 111821.28 |
4742 | 2012.02.13 22:30 | sell | 1317 | 0.11 | 122.364 | 0.000 | 0.000 | |
4743 | 2012.02.13 22:30 | modify | 1317 | 0.11 | 122.364 | 124.864 | 113.464 | |
4744 | 2012.02.14 06:00 | close | 1317 | 0.11 | 122.378 | 124.864 | 113.464 | -1.56 | 111819.72 |
4745 | 2012.02.14 13:00 | buy | 1318 | 0.11 | 122.877 | 0.000 | 0.000 | |
4746 | 2012.02.14 13:00 | modify | 1318 | 0.11 | 122.877 | 120.377 | 131.777 | |
4747 | 2012.02.15 19:00 | close | 1318 | 0.11 | 122.861 | 120.377 | 131.777 | -1.71 | 111818.01 |
4748 | 2012.02.15 19:00 | sell | 1319 | 0.11 | 122.861 | 0.000 | 0.000 | |
4749 | 2012.02.15 19:00 | modify | 1319 | 0.11 | 122.861 | 125.361 | 113.961 | |
4750 | 2012.02.16 10:00 | modify | 1319 | 0.11 | 122.861 | 125.361 | 122.561 | |
4751 | 2012.02.16 12:30 | close | 1319 | 0.11 | 123.508 | 125.361 | 122.561 | -47.55 | 111770.46 |
4752 | 2012.02.23 15:30 | buy | 1320 | 0.11 | 126.084 | 0.000 | 0.000 | |
4753 | 2012.02.23 15:30 | modify | 1320 | 0.11 | 126.084 | 123.584 | 134.984 | |
4754 | 2012.02.27 00:00 | modify | 1320 | 0.11 | 126.084 | 128.864 | 134.984 | |
4755 | 2012.02.27 00:30 | modify | 1320 | 0.11 | 126.084 | 129.177 | 134.984 | |
4756 | 2012.02.27 01:00 | close | 1320 | 0.11 | 129.673 | 129.177 | 134.984 | 260.21 | 112030.67 |
4757 | 2012.02.27 14:30 | sell | 1321 | 0.11 | 127.632 | 0.000 | 0.000 | |
4758 | 2012.02.27 14:30 | modify | 1321 | 0.11 | 127.632 | 130.132 | 118.732 | |
4759 | 2012.02.28 10:30 | modify | 1321 | 0.11 | 127.632 | 130.132 | 127.332 | |
4760 | 2012.02.28 13:00 | close | 1321 | 0.11 | 127.600 | 130.132 | 127.332 | 1.78 | 112032.45 |
4761 | 2012.02.28 13:00 | buy | 1322 | 0.11 | 127.600 | 0.000 | 0.000 | |
4762 | 2012.02.28 13:00 | modify | 1322 | 0.11 | 127.600 | 125.100 | 136.500 | |
4763 | 2012.03.02 19:30 | close | 1322 | 0.11 | 129.432 | 125.100 | 136.500 | 132.55 | 112165.00 |
4764 | 2012.03.02 19:30 | sell | 1323 | 0.11 | 129.432 | 0.000 | 0.000 | |
4765 | 2012.03.02 19:30 | modify | 1323 | 0.11 | 129.432 | 131.932 | 120.532 | |
4766 | 2012.03.05 11:00 | close | 1323 | 0.11 | 128.604 | 131.932 | 120.532 | 59.60 | 112224.60 |
4767 | 2012.03.05 23:00 | buy | 1324 | 0.11 | 129.280 | 0.000 | 0.000 | |
4768 | 2012.03.05 23:00 | modify | 1324 | 0.11 | 129.280 | 126.780 | 138.180 | |
4769 | 2012.03.06 10:00 | modify | 1324 | 0.11 | 129.280 | 126.780 | 129.580 | |
4770 | 2012.03.06 12:00 | close | 1324 | 0.11 | 127.792 | 126.780 | 129.580 | -108.66 | 112115.94 |
4771 | 2012.03.06 12:00 | sell | 1325 | 0.11 | 127.792 | 0.000 | 0.000 | |
4772 | 2012.03.06 12:00 | modify | 1325 | 0.11 | 127.792 | 130.292 | 118.892 | |
4773 | 2012.03.07 17:00 | close | 1325 | 0.11 | 127.191 | 130.292 | 118.892 | 43.11 | 112159.05 |
4774 | 2012.03.13 06:30 | buy | 1326 | 0.11 | 128.822 | 0.000 | 0.000 | |
4775 | 2012.03.13 06:30 | modify | 1326 | 0.11 | 128.822 | 126.322 | 137.722 | |
4776 | 2012.03.13 08:30 | modify | 1326 | 0.11 | 128.822 | 126.322 | 129.122 | |
4777 | 2012.03.13 11:20 | t/p | 1326 | 0.11 | 129.126 | 126.322 | 129.122 | 21.54 | 112180.59 |
4778 | 2012.03.16 05:00 | buy | 1327 | 0.11 | 131.225 | 0.000 | 0.000 | |
4779 | 2012.03.16 05:00 | modify | 1327 | 0.11 | 131.225 | 128.725 | 140.125 | |
4780 | 2012.03.19 13:30 | close | 1327 | 0.11 | 131.692 | 128.725 | 140.125 | 33.38 | 112213.97 |
4781 | 2012.03.19 13:30 | sell | 1328 | 0.11 | 131.692 | 0.000 | 0.000 | |
4782 | 2012.03.19 13:30 | modify | 1328 | 0.11 | 131.692 | 134.192 | 122.792 | |
4783 | 2012.03.19 15:30 | modify | 1328 | 0.11 | 131.692 | 134.192 | 131.392 | |
4784 | 2012.03.19 21:00 | close | 1328 | 0.11 | 132.655 | 134.192 | 131.392 | -70.52 | 112143.45 |
4785 | 2012.03.21 22:30 | sell | 1329 | 0.11 | 132.398 | 0.000 | 0.000 | |
4786 | 2012.03.21 22:30 | modify | 1329 | 0.11 | 132.398 | 134.898 | 123.498 | |
4787 | 2012.03.23 11:00 | close | 1329 | 0.11 | 131.334 | 134.898 | 123.498 | 76.75 | 112220.20 |
4788 | 2012.03.26 04:30 | buy | 1330 | 0.11 | 131.222 | 0.000 | 0.000 | |
4789 | 2012.03.26 04:30 | modify | 1330 | 0.11 | 131.222 | 128.722 | 140.122 | |
4790 | 2012.03.26 12:30 | modify | 1330 | 0.11 | 131.222 | 128.722 | 131.522 | |
4791 | 2012.03.26 13:59 | t/p | 1330 | 0.11 | 131.525 | 128.722 | 131.522 | 21.46 | 112241.66 |
4792 | 2012.03.30 03:00 | buy | 1331 | 0.11 | 131.338 | 0.000 | 0.000 | |
4793 | 2012.03.30 03:00 | modify | 1331 | 0.11 | 131.338 | 128.838 | 140.238 | |
4794 | 2012.03.30 03:30 | modify | 1331 | 0.11 | 131.338 | 128.838 | 131.638 | |
4795 | 2012.03.30 09:48 | t/p | 1331 | 0.11 | 131.639 | 128.838 | 131.638 | 21.32 | 112262.98 |
4796 | 2012.04.02 18:00 | sell | 1332 | 0.11 | 131.378 | 0.000 | 0.000 | |
4797 | 2012.04.02 18:00 | modify | 1332 | 0.11 | 131.378 | 133.878 | 122.478 | |
4798 | 2012.04.02 22:00 | modify | 1332 | 0.11 | 131.378 | 133.878 | 131.078 | |
4799 | 2012.04.03 02:55 | t/p | 1332 | 0.11 | 131.067 | 133.878 | 131.078 | 22.05 | 112285.03 |
4800 | 2012.04.04 00:00 | buy | 1333 | 0.11 | 131.784 | 0.000 | 0.000 | |
4801 | 2012.04.04 00:00 | modify | 1333 | 0.11 | 131.784 | 129.284 | 140.684 | |
4802 | 2012.04.04 05:30 | modify | 1333 | 0.11 | 131.784 | 129.284 | 132.084 | |
4803 | 2012.04.04 11:30 | close | 1333 | 0.11 | 131.523 | 129.284 | 132.084 | -19.51 | 112265.52 |
4804 | 2012.04.04 11:30 | sell | 1334 | 0.11 | 131.523 | 0.000 | 0.000 | |
4805 | 2012.04.04 11:30 | modify | 1334 | 0.11 | 131.523 | 134.023 | 122.623 | |
4806 | 2012.04.06 09:00 | close | 1334 | 0.11 | 130.504 | 134.023 | 122.623 | 73.48 | 112339.00 |
4807 | 2012.04.06 09:00 | buy | 1335 | 0.11 | 130.504 | 0.000 | 0.000 | |
4808 | 2012.04.06 09:00 | modify | 1335 | 0.11 | 130.504 | 128.004 | 139.404 | |
4809 | 2012.04.06 16:00 | modify | 1335 | 0.11 | 130.504 | 128.004 | 130.804 | |
4810 | 2012.04.06 18:00 | close | 1335 | 0.11 | 129.382 | 128.004 | 130.804 | -82.07 | 112256.93 |
4811 | 2012.04.09 22:30 | buy | 1336 | 0.11 | 129.793 | 0.000 | 0.000 | |
4812 | 2012.04.09 22:30 | modify | 1336 | 0.11 | 129.793 | 127.293 | 138.693 | |
4813 | 2012.04.10 08:30 | modify | 1336 | 0.11 | 129.793 | 127.293 | 130.093 | |
4814 | 2012.04.10 14:00 | close | 1336 | 0.11 | 128.357 | 127.293 | 130.093 | -104.88 | 112152.05 |
4815 | 2012.04.10 14:00 | sell | 1337 | 0.11 | 128.357 | 0.000 | 0.000 | |
4816 | 2012.04.10 14:00 | modify | 1337 | 0.11 | 128.357 | 130.857 | 119.457 | |
4817 | 2012.04.10 16:00 | modify | 1337 | 0.11 | 128.357 | 130.857 | 128.057 | |
4818 | 2012.04.10 18:07 | t/p | 1337 | 0.11 | 128.049 | 130.857 | 128.057 | 21.83 | 112173.88 |
4819 | 2012.04.11 13:00 | buy | 1338 | 0.11 | 128.671 | 0.000 | 0.000 | |
4820 | 2012.04.11 13:00 | modify | 1338 | 0.11 | 128.671 | 126.171 | 137.571 | |
4821 | 2012.04.13 05:30 | close | 1338 | 0.11 | 129.244 | 126.171 | 137.571 | 41.08 | 112214.96 |
4822 | 2012.04.13 15:00 | sell | 1339 | 0.11 | 129.202 | 0.000 | 0.000 | |
4823 | 2012.04.13 15:00 | modify | 1339 | 0.11 | 129.202 | 131.702 | 120.302 | |
4824 | 2012.04.17 04:00 | close | 1339 | 0.11 | 127.958 | 131.702 | 120.302 | 89.83 | 112304.79 |
4825 | 2012.04.17 04:00 | buy | 1340 | 0.11 | 127.958 | 0.000 | 0.000 | |
4826 | 2012.04.17 04:00 | modify | 1340 | 0.11 | 127.958 | 125.458 | 136.858 | |
4827 | 2012.04.17 12:30 | close | 1340 | 0.11 | 128.596 | 125.458 | 136.858 | 45.80 | 112350.59 |
4828 | 2012.04.24 04:00 | buy | 1341 | 0.11 | 130.836 | 0.000 | 0.000 | |
4829 | 2012.04.24 04:00 | modify | 1341 | 0.11 | 130.836 | 128.336 | 139.736 | |
4830 | 2012.04.24 06:30 | modify | 1341 | 0.11 | 130.836 | 128.336 | 131.136 | |
4831 | 2012.04.24 11:07 | t/p | 1341 | 0.11 | 131.138 | 128.336 | 131.136 | 21.39 | 112371.98 |
4832 | 2012.04.25 15:30 | sell | 1342 | 0.11 | 130.832 | 0.000 | 0.000 | |
4833 | 2012.04.25 15:30 | modify | 1342 | 0.11 | 130.832 | 133.332 | 121.932 | |
4834 | 2012.04.25 16:30 | close | 1342 | 0.11 | 131.141 | 133.332 | 121.932 | -23.00 | 112348.98 |
4835 | 2012.04.26 00:00 | buy | 1343 | 0.11 | 131.482 | 0.000 | 0.000 | |
4836 | 2012.04.26 00:00 | modify | 1343 | 0.11 | 131.482 | 128.982 | 140.382 | |
4837 | 2012.04.26 13:00 | modify | 1343 | 0.11 | 131.482 | 128.982 | 131.782 | |
4838 | 2012.04.26 14:00 | close | 1343 | 0.11 | 130.881 | 128.982 | 131.782 | -44.22 | 112304.76 |
4839 | 2012.04.26 14:00 | sell | 1344 | 0.11 | 130.881 | 0.000 | 0.000 | |
4840 | 2012.04.26 14:00 | modify | 1344 | 0.11 | 130.881 | 133.381 | 121.981 | |
4841 | 2012.04.26 21:00 | close | 1344 | 0.11 | 131.029 | 133.381 | 121.981 | -11.30 | 112293.46 |
4842 | 2012.04.27 12:00 | sell | 1345 | 0.11 | 130.391 | 0.000 | 0.000 | |
4843 | 2012.04.27 12:00 | modify | 1345 | 0.11 | 130.391 | 132.891 | 121.491 | |
4844 | 2012.04.27 12:30 | modify | 1345 | 0.11 | 130.391 | 132.891 | 130.091 | |
4845 | 2012.04.30 15:27 | t/p | 1345 | 0.11 | 130.088 | 132.891 | 130.091 | 21.47 | 112314.93 |
4846 | 2012.05.02 18:00 | sell | 1346 | 0.11 | 129.918 | 0.000 | 0.000 | |
4847 | 2012.05.02 18:00 | modify | 1346 | 0.11 | 129.918 | 132.418 | 121.018 | |
4848 | 2012.05.03 13:00 | close | 1346 | 0.11 | 130.106 | 132.418 | 121.018 | -14.21 | 112300.72 |
4849 | 2012.05.03 13:00 | buy | 1347 | 0.11 | 130.106 | 0.000 | 0.000 | |
4850 | 2012.05.03 13:00 | modify | 1347 | 0.11 | 130.106 | 127.606 | 139.006 | |
4851 | 2012.05.03 23:00 | modify | 1347 | 0.11 | 130.106 | 127.606 | 130.406 | |
4852 | 2012.05.04 03:30 | close | 1347 | 0.11 | 129.757 | 127.606 | 130.406 | -25.90 | 112274.82 |
4853 | 2012.05.04 03:30 | sell | 1348 | 0.11 | 129.757 | 0.000 | 0.000 | |
4854 | 2012.05.04 03:30 | modify | 1348 | 0.11 | 129.757 | 132.257 | 120.857 | |
4855 | 2012.05.07 17:00 | close | 1348 | 0.11 | 129.200 | 132.257 | 120.857 | 39.92 | 112314.74 |
4856 | 2012.05.07 17:00 | buy | 1349 | 0.11 | 129.200 | 0.000 | 0.000 | |
4857 | 2012.05.07 17:00 | modify | 1349 | 0.11 | 129.200 | 126.700 | 138.100 | |
4858 | 2012.05.08 10:00 | close | 1349 | 0.11 | 129.137 | 126.700 | 138.100 | -5.13 | 112309.61 |
4859 | 2012.05.08 13:00 | sell | 1350 | 0.11 | 128.690 | 0.000 | 0.000 | |
4860 | 2012.05.08 13:00 | modify | 1350 | 0.11 | 128.690 | 131.190 | 119.790 | |
4861 | 2012.05.08 22:30 | modify | 1350 | 0.11 | 128.690 | 131.190 | 128.390 | |
4862 | 2012.05.09 12:28 | t/p | 1350 | 0.11 | 128.385 | 131.190 | 128.390 | 21.60 | 112331.21 |
4863 | 2012.05.10 04:30 | buy | 1351 | 0.11 | 128.582 | 0.000 | 0.000 | |
4864 | 2012.05.10 04:30 | modify | 1351 | 0.11 | 128.582 | 126.082 | 137.482 | |
4865 | 2012.05.10 12:30 | modify | 1351 | 0.11 | 128.582 | 126.082 | 128.882 | |
4866 | 2012.05.10 14:35 | t/p | 1351 | 0.11 | 128.886 | 126.082 | 128.882 | 21.54 | 112352.75 |
4867 | 2012.05.11 09:30 | sell | 1352 | 0.11 | 128.609 | 0.000 | 0.000 | |
4868 | 2012.05.11 09:30 | modify | 1352 | 0.11 | 128.609 | 131.109 | 119.709 | |
4869 | 2012.05.14 10:00 | close | 1352 | 0.11 | 128.774 | 131.109 | 119.709 | -12.54 | 112340.21 |
4870 | 2012.05.14 10:00 | buy | 1353 | 0.11 | 128.774 | 0.000 | 0.000 | |
4871 | 2012.05.14 10:00 | modify | 1353 | 0.11 | 128.774 | 126.274 | 137.674 | |
4872 | 2012.05.14 14:00 | modify | 1353 | 0.11 | 128.774 | 126.274 | 129.074 | |
4873 | 2012.05.14 16:30 | close | 1353 | 0.11 | 128.139 | 126.274 | 129.074 | -46.68 | 112293.53 |
4874 | 2012.05.14 16:30 | sell | 1354 | 0.11 | 128.139 | 0.000 | 0.000 | |
4875 | 2012.05.14 16:30 | modify | 1354 | 0.11 | 128.139 | 130.639 | 119.239 | |
4876 | 2012.05.14 18:00 | modify | 1354 | 0.11 | 128.139 | 130.639 | 127.839 | |
4877 | 2012.05.15 02:30 | close | 1354 | 0.11 | 128.611 | 130.639 | 127.839 | -34.85 | 112258.68 |
4878 | 2012.05.15 02:30 | buy | 1355 | 0.11 | 128.611 | 0.000 | 0.000 | |
4879 | 2012.05.15 02:30 | modify | 1355 | 0.11 | 128.611 | 126.111 | 137.511 | |
4880 | 2012.05.15 14:00 | modify | 1355 | 0.11 | 128.611 | 126.111 | 128.911 | |
4881 | 2012.05.15 15:00 | close | 1355 | 0.11 | 128.260 | 126.111 | 128.911 | -26.05 | 112232.63 |
4882 | 2012.05.15 15:00 | sell | 1356 | 0.11 | 128.260 | 0.000 | 0.000 | |
4883 | 2012.05.15 15:00 | modify | 1356 | 0.11 | 128.260 | 130.760 | 119.360 | |
4884 | 2012.05.17 19:00 | modify | 1356 | 0.11 | 128.260 | 125.634 | 119.360 | |
4885 | 2012.05.17 19:49 | s/l | 1356 | 0.11 | 125.634 | 125.634 | 119.360 | 190.24 | 112422.87 |
4886 | 2012.05.18 19:00 | buy | 1357 | 0.11 | 124.970 | 0.000 | 0.000 | |
4887 | 2012.05.18 19:00 | modify | 1357 | 0.11 | 124.970 | 122.470 | 133.870 | |
4888 | 2012.05.21 00:00 | close | 1357 | 0.11 | 124.979 | 122.470 | 133.870 | 0.11 | 112422.98 |
4889 | 2012.05.25 00:30 | buy | 1358 | 0.11 | 124.768 | 0.000 | 0.000 | |
4890 | 2012.05.25 00:30 | modify | 1358 | 0.11 | 124.768 | 122.268 | 133.668 | |
4891 | 2012.05.25 19:00 | close | 1358 | 0.11 | 124.616 | 122.268 | 133.668 | -11.60 | 112411.38 |
4892 | 2012.05.25 19:00 | sell | 1359 | 0.11 | 124.616 | 0.000 | 0.000 | |
4893 | 2012.05.25 19:00 | modify | 1359 | 0.11 | 124.616 | 127.116 | 115.716 | |
4894 | 2012.05.28 00:00 | modify | 1359 | 0.11 | 124.616 | 127.116 | 124.316 | |
4895 | 2012.05.28 04:00 | close | 1359 | 0.11 | 124.674 | 127.116 | 124.316 | -4.77 | 112406.61 |
4896 | 2012.05.28 11:30 | sell | 1360 | 0.11 | 124.503 | 0.000 | 0.000 | |
4897 | 2012.05.28 11:30 | modify | 1360 | 0.11 | 124.503 | 127.003 | 115.603 | |
4898 | 2012.05.28 18:00 | modify | 1360 | 0.11 | 124.503 | 127.003 | 124.203 | |
4899 | 2012.05.29 03:30 | close | 1360 | 0.11 | 124.673 | 127.003 | 124.203 | -12.90 | 112393.71 |
4900 | 2012.05.29 10:30 | buy | 1361 | 0.11 | 124.831 | 0.000 | 0.000 | |
4901 | 2012.05.29 10:30 | modify | 1361 | 0.11 | 124.831 | 122.331 | 133.731 | |
4902 | 2012.05.29 17:00 | modify | 1361 | 0.11 | 124.831 | 122.331 | 125.131 | |
4903 | 2012.05.29 20:00 | close | 1361 | 0.11 | 124.150 | 122.331 | 125.131 | -50.03 | 112343.68 |
4904 | 2012.05.29 20:00 | sell | 1362 | 0.11 | 124.150 | 0.000 | 0.000 | |
4905 | 2012.05.29 20:00 | modify | 1362 | 0.11 | 124.150 | 126.650 | 115.250 | |
4906 | 2012.05.31 17:00 | modify | 1362 | 0.11 | 124.150 | 121.479 | 115.250 | |
4907 | 2012.05.31 18:00 | modify | 1362 | 0.11 | 124.150 | 120.914 | 115.250 | |
4908 | 2012.05.31 18:30 | close | 1362 | 0.11 | 120.482 | 120.914 | 115.250 | 265.95 | 112609.63 |
4909 | 2012.06.05 13:30 | sell | 1363 | 0.11 | 120.168 | 0.000 | 0.000 | |
4910 | 2012.06.05 13:30 | modify | 1363 | 0.11 | 120.168 | 122.668 | 111.268 | |
4911 | 2012.06.05 16:00 | modify | 1363 | 0.11 | 120.168 | 122.668 | 119.868 | |
4912 | 2012.06.05 21:30 | close | 1363 | 0.11 | 121.077 | 122.668 | 119.868 | -66.59 | 112543.04 |
4913 | 2012.06.11 02:00 | buy | 1364 | 0.11 | 123.644 | 0.000 | 0.000 | |
4914 | 2012.06.11 02:00 | modify | 1364 | 0.11 | 123.644 | 121.144 | 132.544 | |
4915 | 2012.06.11 18:00 | modify | 1364 | 0.11 | 123.644 | 121.144 | 123.944 | |
4916 | 2012.06.11 21:00 | close | 1364 | 0.11 | 123.138 | 121.144 | 123.944 | -37.31 | 112505.73 |
4917 | 2012.06.12 14:00 | buy | 1365 | 0.11 | 123.537 | 0.000 | 0.000 | |
4918 | 2012.06.12 14:00 | modify | 1365 | 0.11 | 123.537 | 121.037 | 132.437 | |
4919 | 2012.06.13 19:00 | close | 1365 | 0.11 | 123.426 | 121.037 | 132.437 | -8.62 | 112497.11 |
4920 | 2012.06.13 19:00 | sell | 1366 | 0.11 | 123.426 | 0.000 | 0.000 | |
4921 | 2012.06.13 19:00 | modify | 1366 | 0.11 | 123.426 | 125.926 | 114.526 | |
4922 | 2012.06.14 23:00 | close | 1366 | 0.11 | 123.496 | 125.926 | 114.526 | -5.64 | 112491.47 |
4923 | 2012.06.14 23:00 | buy | 1367 | 0.11 | 123.496 | 0.000 | 0.000 | |
4924 | 2012.06.14 23:00 | modify | 1367 | 0.11 | 123.496 | 120.996 | 132.396 | |
4925 | 2012.06.15 05:00 | modify | 1367 | 0.11 | 123.496 | 120.996 | 123.796 | |
4926 | 2012.06.15 10:00 | close | 1367 | 0.11 | 122.603 | 120.996 | 123.796 | -65.43 | 112426.04 |
4927 | 2012.06.15 10:00 | sell | 1368 | 0.11 | 122.603 | 0.000 | 0.000 | |
4928 | 2012.06.15 10:00 | modify | 1368 | 0.11 | 122.603 | 125.103 | 113.703 | |
4929 | 2012.06.15 17:00 | modify | 1368 | 0.11 | 122.603 | 125.103 | 122.303 | |
4930 | 2012.06.15 23:30 | close | 1368 | 0.11 | 123.609 | 125.103 | 122.303 | -73.64 | 112352.40 |
4931 | 2012.06.15 23:30 | buy | 1369 | 0.11 | 123.609 | 0.000 | 0.000 | |
4932 | 2012.06.15 23:30 | modify | 1369 | 0.11 | 123.609 | 121.109 | 132.509 | |
4933 | 2012.06.18 19:00 | close | 1369 | 0.11 | 123.661 | 121.109 | 132.509 | 3.23 | 112355.63 |
4934 | 2012.06.18 19:00 | sell | 1370 | 0.11 | 123.661 | 0.000 | 0.000 | |
4935 | 2012.06.18 19:00 | modify | 1370 | 0.11 | 123.661 | 126.161 | 114.761 | |
4936 | 2012.06.19 02:30 | modify | 1370 | 0.11 | 123.661 | 126.161 | 123.361 | |
4937 | 2012.06.19 09:00 | close | 1370 | 0.11 | 123.930 | 126.161 | 123.361 | -20.09 | 112335.54 |
4938 | 2012.06.26 11:00 | buy | 1371 | 0.11 | 124.169 | 0.000 | 0.000 | |
4939 | 2012.06.26 11:00 | modify | 1371 | 0.11 | 124.169 | 121.669 | 133.069 | |
4940 | 2012.06.26 12:00 | modify | 1371 | 0.11 | 124.169 | 121.669 | 124.469 | |
4941 | 2012.06.26 19:30 | close | 1371 | 0.11 | 124.174 | 121.669 | 124.469 | -0.19 | 112335.35 |
4942 | 2012.06.26 22:30 | buy | 1372 | 0.11 | 124.345 | 0.000 | 0.000 | |
4943 | 2012.06.26 22:30 | modify | 1372 | 0.11 | 124.345 | 121.845 | 133.245 | |
4944 | 2012.06.27 20:30 | close | 1372 | 0.11 | 124.126 | 121.845 | 133.245 | -16.46 | 112318.89 |
4945 | 2012.06.27 20:30 | sell | 1373 | 0.11 | 124.126 | 0.000 | 0.000 | |
4946 | 2012.06.27 20:30 | modify | 1373 | 0.11 | 124.126 | 126.626 | 115.226 | |
4947 | 2012.06.29 09:00 | close | 1373 | 0.11 | 123.916 | 126.626 | 115.226 | 14.70 | 112333.59 |
4948 | 2012.06.29 09:00 | buy | 1374 | 0.11 | 123.916 | 0.000 | 0.000 | |
4949 | 2012.06.29 09:00 | modify | 1374 | 0.11 | 123.916 | 121.416 | 132.816 | |
4950 | 2012.07.02 12:30 | close | 1374 | 0.11 | 124.801 | 121.416 | 132.816 | 63.75 | 112397.34 |
4951 | 2012.07.02 12:30 | sell | 1375 | 0.11 | 124.801 | 0.000 | 0.000 | |
4952 | 2012.07.02 12:30 | modify | 1375 | 0.11 | 124.801 | 127.301 | 115.901 | |
4953 | 2012.07.02 14:30 | close | 1375 | 0.11 | 125.001 | 127.301 | 115.901 | -15.08 | 112382.26 |
4954 | 2012.07.03 06:30 | buy | 1376 | 0.11 | 125.183 | 0.000 | 0.000 | |
4955 | 2012.07.03 06:30 | modify | 1376 | 0.11 | 125.183 | 122.683 | 134.083 | |
4956 | 2012.07.04 04:30 | modify | 1376 | 0.11 | 125.183 | 122.683 | 125.483 | |
4957 | 2012.07.04 06:00 | close | 1376 | 0.11 | 125.057 | 122.683 | 125.483 | -9.71 | 112372.55 |
4958 | 2012.07.09 15:30 | buy | 1377 | 0.11 | 123.317 | 0.000 | 0.000 | |
4959 | 2012.07.09 15:30 | modify | 1377 | 0.11 | 123.317 | 120.817 | 132.217 | |
4960 | 2012.07.10 09:00 | close | 1377 | 0.11 | 123.284 | 120.817 | 132.217 | -2.94 | 112369.61 |
4961 | 2012.07.10 09:00 | sell | 1378 | 0.11 | 123.284 | 0.000 | 0.000 | |
4962 | 2012.07.10 09:00 | modify | 1378 | 0.11 | 123.284 | 125.784 | 114.384 | |
4963 | 2012.07.11 14:00 | close | 1378 | 0.11 | 123.358 | 125.784 | 114.384 | -5.92 | 112363.69 |
4964 | 2012.07.11 14:00 | buy | 1379 | 0.11 | 123.358 | 0.000 | 0.000 | |
4965 | 2012.07.11 14:00 | modify | 1379 | 0.11 | 123.358 | 120.858 | 132.258 | |
4966 | 2012.07.11 21:30 | close | 1379 | 0.11 | 123.522 | 120.858 | 132.258 | 11.37 | 112375.06 |
4967 | 2012.07.12 09:30 | sell | 1380 | 0.11 | 123.094 | 0.000 | 0.000 | |
4968 | 2012.07.12 09:30 | modify | 1380 | 0.11 | 123.094 | 125.594 | 114.194 | |
4969 | 2012.07.13 13:00 | close | 1380 | 0.11 | 122.443 | 125.594 | 114.194 | 46.74 | 112421.80 |
4970 | 2012.07.16 13:00 | sell | 1381 | 0.11 | 122.671 | 0.000 | 0.000 | |
4971 | 2012.07.16 13:00 | modify | 1381 | 0.11 | 122.671 | 125.171 | 113.771 | |
4972 | 2012.07.16 18:30 | modify | 1381 | 0.11 | 122.671 | 125.171 | 122.371 | |
4973 | 2012.07.17 01:00 | close | 1381 | 0.11 | 123.318 | 125.171 | 122.371 | -47.56 | 112374.24 |
4974 | 2012.07.17 01:00 | buy | 1382 | 0.11 | 123.318 | 0.000 | 0.000 | |
4975 | 2012.07.17 01:00 | modify | 1382 | 0.11 | 123.318 | 120.818 | 132.218 | |
4976 | 2012.07.17 18:00 | close | 1382 | 0.11 | 122.991 | 120.818 | 132.218 | -24.31 | 112349.93 |
4977 | 2012.07.18 14:00 | sell | 1383 | 0.11 | 123.203 | 0.000 | 0.000 | |
4978 | 2012.07.18 14:00 | modify | 1383 | 0.11 | 123.203 | 125.703 | 114.303 | |
4979 | 2012.07.19 18:00 | close | 1383 | 0.11 | 123.517 | 125.703 | 114.303 | -23.36 | 112326.57 |
4980 | 2012.07.20 13:00 | sell | 1384 | 0.11 | 123.301 | 0.000 | 0.000 | |
4981 | 2012.07.20 13:00 | modify | 1384 | 0.11 | 123.301 | 125.801 | 114.401 | |
4982 | 2012.07.24 04:00 | close | 1384 | 0.11 | 121.504 | 125.801 | 114.401 | 130.01 | 112456.58 |
4983 | 2012.07.24 04:00 | buy | 1385 | 0.11 | 121.504 | 0.000 | 0.000 | |
4984 | 2012.07.24 04:00 | modify | 1385 | 0.11 | 121.504 | 119.004 | 130.404 | |
4985 | 2012.07.24 08:30 | close | 1385 | 0.11 | 121.536 | 119.004 | 130.404 | 1.78 | 112458.36 |
4986 | 2012.07.26 14:30 | buy | 1386 | 0.11 | 122.175 | 0.000 | 0.000 | |
4987 | 2012.07.26 14:30 | modify | 1386 | 0.11 | 122.175 | 119.675 | 131.075 | |
4988 | 2012.07.30 11:30 | close | 1386 | 0.11 | 122.750 | 119.675 | 131.075 | 41.22 | 112499.58 |
4989 | 2012.07.31 16:30 | sell | 1387 | 0.11 | 122.425 | 0.000 | 0.000 | |
4990 | 2012.07.31 16:30 | modify | 1387 | 0.11 | 122.425 | 124.925 | 113.525 | |
4991 | 2012.08.03 14:00 | close | 1387 | 0.11 | 122.094 | 124.925 | 113.525 | 23.50 | 112523.08 |
4992 | 2012.08.06 12:30 | sell | 1388 | 0.11 | 122.059 | 0.000 | 0.000 | |
4993 | 2012.08.06 12:30 | modify | 1388 | 0.11 | 122.059 | 124.559 | 113.159 | |
4994 | 2012.08.07 11:00 | modify | 1388 | 0.11 | 122.059 | 124.559 | 121.759 | |
4995 | 2012.08.07 12:00 | close | 1388 | 0.11 | 122.467 | 124.559 | 121.759 | -30.20 | 112492.88 |
4996 | 2012.08.07 12:00 | buy | 1389 | 0.11 | 122.467 | 0.000 | 0.000 | |
4997 | 2012.08.07 12:00 | modify | 1389 | 0.11 | 122.467 | 119.967 | 131.367 | |
4998 | 2012.08.08 09:00 | close | 1389 | 0.11 | 122.451 | 119.967 | 131.367 | -1.71 | 112491.17 |
4999 | 2012.08.08 09:00 | sell | 1390 | 0.11 | 122.451 | 0.000 | 0.000 | |
5000 | 2012.08.08 09:00 | modify | 1390 | 0.11 | 122.451 | 124.951 | 113.551 | |
5001 | 2012.08.08 19:00 | modify | 1390 | 0.11 | 122.451 | 124.951 | 122.151 | |
5002 | 2012.08.08 22:00 | close | 1390 | 0.11 | 122.877 | 124.951 | 122.151 | -31.51 | 112459.66 |
5003 | 2012.08.08 22:00 | buy | 1391 | 0.11 | 122.877 | 0.000 | 0.000 | |
5004 | 2012.08.08 22:00 | modify | 1391 | 0.11 | 122.877 | 120.377 | 131.777 | |
5005 | 2012.08.09 07:00 | close | 1391 | 0.11 | 122.879 | 120.377 | 131.777 | -0.40 | 112459.26 |
5006 | 2012.08.13 02:00 | buy | 1392 | 0.11 | 122.721 | 0.000 | 0.000 | |
5007 | 2012.08.13 02:00 | modify | 1392 | 0.11 | 122.721 | 120.221 | 131.621 | |
5008 | 2012.08.17 15:30 | close | 1392 | 0.11 | 124.797 | 120.221 | 131.621 | 150.28 | 112609.54 |
5009 | 2012.08.21 11:30 | buy | 1393 | 0.11 | 125.228 | 0.000 | 0.000 | |
5010 | 2012.08.21 11:30 | modify | 1393 | 0.11 | 125.228 | 122.728 | 134.128 | |
5011 | 2012.08.22 06:00 | close | 1393 | 0.11 | 125.013 | 122.728 | 134.128 | -16.17 | 112593.37 |
5012 | 2012.08.22 06:00 | sell | 1394 | 0.11 | 125.013 | 0.000 | 0.000 | |
5013 | 2012.08.22 06:00 | modify | 1394 | 0.11 | 125.013 | 127.513 | 116.113 | |
5014 | 2012.08.22 11:30 | modify | 1394 | 0.11 | 125.013 | 127.513 | 124.713 | |
5015 | 2012.08.22 15:00 | close | 1394 | 0.11 | 125.194 | 127.513 | 124.713 | -13.70 | 112579.67 |
5016 | 2012.08.22 15:00 | buy | 1395 | 0.11 | 125.194 | 0.000 | 0.000 | |
5017 | 2012.08.22 15:00 | modify | 1395 | 0.11 | 125.194 | 122.694 | 134.094 | |
5018 | 2012.08.22 21:30 | modify | 1395 | 0.11 | 125.194 | 122.694 | 125.494 | |
5019 | 2012.08.22 22:00 | close | 1395 | 0.11 | 124.448 | 122.694 | 125.494 | -54.75 | 112524.92 |
5020 | 2012.08.24 14:30 | sell | 1396 | 0.11 | 124.210 | 0.000 | 0.000 | |
5021 | 2012.08.24 14:30 | modify | 1396 | 0.11 | 124.210 | 126.710 | 115.310 | |
5022 | 2012.08.24 20:00 | modify | 1396 | 0.11 | 124.210 | 126.710 | 123.910 | |
5023 | 2012.08.27 08:30 | close | 1396 | 0.11 | 124.518 | 126.710 | 123.910 | -22.93 | 112501.99 |
5024 | 2012.09.12 08:30 | buy | 1397 | 0.11 | 125.249 | 0.000 | 0.000 | |
5025 | 2012.09.12 08:30 | modify | 1397 | 0.11 | 125.249 | 122.749 | 134.149 | |
5026 | 2012.09.13 08:00 | close | 1397 | 0.11 | 125.264 | 122.749 | 134.149 | 0.54 | 112502.53 |
5027 | 2012.09.14 04:30 | buy | 1398 | 0.11 | 125.384 | 0.000 | 0.000 | |
5028 | 2012.09.14 04:30 | modify | 1398 | 0.11 | 125.384 | 122.884 | 134.284 | |
5029 | 2012.09.17 18:00 | modify | 1398 | 0.11 | 125.384 | 127.987 | 134.284 | |
5030 | 2012.09.17 18:23 | s/l | 1398 | 0.11 | 127.983 | 127.987 | 134.284 | 188.29 | 112690.82 |
5031 | 2012.09.18 23:00 | buy | 1399 | 0.11 | 128.066 | 0.000 | 0.000 | |
5032 | 2012.09.18 23:00 | modify | 1399 | 0.11 | 128.066 | 125.566 | 136.966 | |
5033 | 2012.09.19 04:30 | modify | 1399 | 0.11 | 128.066 | 125.566 | 128.366 | |
5034 | 2012.09.19 06:48 | t/p | 1399 | 0.11 | 128.366 | 125.566 | 128.366 | 21.25 | 112712.07 |
5035 | 2012.09.19 18:30 | sell | 1400 | 0.11 | 127.203 | 0.000 | 0.000 | |
5036 | 2012.09.19 18:30 | modify | 1400 | 0.11 | 127.203 | 129.703 | 118.303 | |
5037 | 2012.09.20 19:00 | close | 1400 | 0.11 | 126.863 | 129.703 | 118.303 | 24.15 | 112736.22 |
5038 | 2012.09.21 02:00 | buy | 1401 | 0.11 | 126.928 | 0.000 | 0.000 | |
5039 | 2012.09.21 02:00 | modify | 1401 | 0.11 | 126.928 | 124.428 | 135.828 | |
5040 | 2012.09.24 01:00 | close | 1401 | 0.11 | 126.905 | 124.428 | 135.828 | -2.23 | 112733.99 |
5041 | 2012.09.24 01:00 | sell | 1402 | 0.11 | 126.905 | 0.000 | 0.000 | |
5042 | 2012.09.24 01:00 | modify | 1402 | 0.11 | 126.905 | 129.405 | 118.005 | |
5043 | 2012.09.25 12:00 | close | 1402 | 0.11 | 126.186 | 129.405 | 118.005 | 51.69 | 112785.68 |
5044 | 2012.09.25 18:00 | buy | 1403 | 0.11 | 126.602 | 0.000 | 0.000 | |
5045 | 2012.09.25 18:00 | modify | 1403 | 0.11 | 126.602 | 124.102 | 135.502 | |
5046 | 2012.09.25 21:30 | modify | 1403 | 0.11 | 126.602 | 124.102 | 126.902 | |
5047 | 2012.09.25 23:30 | close | 1403 | 0.11 | 125.850 | 124.102 | 126.902 | -55.19 | 112730.49 |
5048 | 2012.09.25 23:30 | sell | 1404 | 0.11 | 125.850 | 0.000 | 0.000 | |
5049 | 2012.09.25 23:30 | modify | 1404 | 0.11 | 125.850 | 128.350 | 116.950 | |
5050 | 2012.09.27 08:00 | close | 1404 | 0.11 | 125.729 | 128.350 | 116.950 | 8.24 | 112738.73 |
5051 | 2012.09.28 15:00 | sell | 1405 | 0.11 | 125.711 | 0.000 | 0.000 | |
5052 | 2012.09.28 15:00 | modify | 1405 | 0.11 | 125.711 | 128.211 | 116.811 | |
5053 | 2012.09.28 21:00 | modify | 1405 | 0.11 | 125.711 | 128.211 | 125.411 | |
5054 | 2012.10.01 16:30 | close | 1405 | 0.11 | 125.965 | 128.211 | 125.411 | -19.00 | 112719.73 |
5055 | 2012.10.03 10:30 | sell | 1406 | 0.11 | 125.841 | 0.000 | 0.000 | |
5056 | 2012.10.03 10:30 | modify | 1406 | 0.11 | 125.841 | 128.341 | 116.941 | |
5057 | 2012.10.03 15:30 | modify | 1406 | 0.11 | 125.841 | 128.341 | 125.541 | |
5058 | 2012.10.03 18:00 | close | 1406 | 0.11 | 126.238 | 128.341 | 125.541 | -29.39 | 112690.34 |
5059 | 2012.10.03 18:00 | buy | 1407 | 0.11 | 126.238 | 0.000 | 0.000 | |
5060 | 2012.10.03 18:00 | modify | 1407 | 0.11 | 126.238 | 123.738 | 135.138 | |
5061 | 2012.10.05 15:00 | close | 1407 | 0.11 | 126.961 | 123.738 | 135.138 | 51.98 | 112742.32 |
5062 | 2012.10.09 09:30 | buy | 1408 | 0.11 | 125.712 | 0.000 | 0.000 | |
5063 | 2012.10.09 09:30 | modify | 1408 | 0.11 | 125.712 | 123.212 | 134.612 | |
5064 | 2012.10.09 12:30 | modify | 1408 | 0.11 | 125.712 | 123.212 | 126.012 | |
5065 | 2012.10.09 17:30 | close | 1408 | 0.11 | 125.367 | 123.212 | 126.012 | -25.61 | 112716.71 |
5066 | 2012.10.10 15:00 | buy | 1409 | 0.11 | 125.494 | 0.000 | 0.000 | |
5067 | 2012.10.10 15:00 | modify | 1409 | 0.11 | 125.494 | 122.994 | 134.394 | |
5068 | 2012.10.10 21:00 | modify | 1409 | 0.11 | 125.494 | 122.994 | 125.794 | |
5069 | 2012.10.11 02:00 | close | 1409 | 0.11 | 125.037 | 122.994 | 125.794 | -33.75 | 112682.96 |
5070 | 2012.10.11 02:00 | sell | 1410 | 0.11 | 125.037 | 0.000 | 0.000 | |
5071 | 2012.10.11 02:00 | modify | 1410 | 0.11 | 125.037 | 127.537 | 116.137 | |
5072 | 2012.10.11 14:00 | modify | 1410 | 0.11 | 125.037 | 127.537 | 124.737 | |
5073 | 2012.10.11 16:00 | close | 1410 | 0.11 | 125.917 | 127.537 | 124.737 | -64.49 | 112618.47 |
5074 | 2012.10.11 16:00 | buy | 1411 | 0.11 | 125.917 | 0.000 | 0.000 | |
5075 | 2012.10.11 16:00 | modify | 1411 | 0.11 | 125.917 | 123.417 | 134.817 | |
5076 | 2012.10.12 08:00 | modify | 1411 | 0.11 | 125.917 | 123.417 | 126.217 | |
5077 | 2012.10.15 09:30 | close | 1411 | 0.11 | 125.871 | 123.417 | 126.217 | -3.89 | 112614.58 |
5078 | 2012.10.15 09:30 | sell | 1412 | 0.11 | 125.871 | 0.000 | 0.000 | |
5079 | 2012.10.15 09:30 | modify | 1412 | 0.11 | 125.871 | 128.371 | 116.971 | |
5080 | 2012.10.15 11:30 | modify | 1412 | 0.11 | 125.871 | 128.371 | 125.571 | |
5081 | 2012.10.15 13:00 | close | 1412 | 0.11 | 126.515 | 128.371 | 125.571 | -47.34 | 112567.24 |
5082 | 2012.10.15 13:00 | buy | 1413 | 0.11 | 126.515 | 0.000 | 0.000 | |
5083 | 2012.10.15 13:00 | modify | 1413 | 0.11 | 126.515 | 124.015 | 135.415 | |
5084 | 2012.10.17 09:30 | close | 1413 | 0.11 | 126.968 | 124.015 | 135.415 | 32.36 | 112599.60 |
5085 | 2012.10.24 13:30 | buy | 1414 | 0.11 | 127.696 | 0.000 | 0.000 | |
5086 | 2012.10.24 13:30 | modify | 1414 | 0.11 | 127.696 | 125.196 | 136.596 | |
5087 | 2012.10.26 10:00 | close | 1414 | 0.11 | 128.695 | 125.196 | 136.596 | 72.03 | 112671.63 |
5088 | 2012.10.26 10:00 | sell | 1415 | 0.11 | 128.695 | 0.000 | 0.000 | |
5089 | 2012.10.26 10:00 | modify | 1415 | 0.11 | 128.695 | 131.195 | 119.795 | |
5090 | 2012.10.29 00:00 | close | 1415 | 0.11 | 128.219 | 131.195 | 119.795 | 34.03 | 112705.66 |
5091 | 2012.10.30 06:00 | buy | 1416 | 0.11 | 128.097 | 0.000 | 0.000 | |
5092 | 2012.10.30 06:00 | modify | 1416 | 0.11 | 128.097 | 125.597 | 136.997 | |
5093 | 2012.10.30 09:00 | modify | 1416 | 0.11 | 128.097 | 125.597 | 128.397 | |
5094 | 2012.10.30 12:30 | close | 1416 | 0.11 | 127.425 | 125.597 | 128.397 | -49.37 | 112656.29 |
5095 | 2012.10.30 12:30 | sell | 1417 | 0.11 | 127.425 | 0.000 | 0.000 | |
5096 | 2012.10.30 12:30 | modify | 1417 | 0.11 | 127.425 | 129.925 | 118.525 | |
5097 | 2012.10.30 16:30 | modify | 1417 | 0.11 | 127.425 | 129.925 | 127.125 | |
5098 | 2012.10.30 23:00 | close | 1417 | 0.11 | 128.009 | 129.925 | 127.125 | -42.98 | 112613.31 |
5099 | 2012.10.30 23:00 | buy | 1418 | 0.11 | 128.009 | 0.000 | 0.000 | |
5100 | 2012.10.30 23:00 | modify | 1418 | 0.11 | 128.009 | 125.509 | 136.909 | |
5101 | 2012.11.02 13:00 | close | 1418 | 0.11 | 129.234 | 125.509 | 136.909 | 88.45 | 112701.76 |
5102 | 2012.11.07 09:30 | sell | 1419 | 0.11 | 128.687 | 0.000 | 0.000 | |
5103 | 2012.11.07 09:30 | modify | 1419 | 0.11 | 128.687 | 131.187 | 119.787 | |
5104 | 2012.11.07 13:30 | close | 1419 | 0.11 | 128.447 | 131.187 | 119.787 | 16.89 | 112718.65 |
5105 | 2012.11.07 16:30 | sell | 1420 | 0.11 | 127.699 | 0.000 | 0.000 | |
5106 | 2012.11.07 16:30 | modify | 1420 | 0.11 | 127.699 | 130.199 | 118.799 | |
5107 | 2012.11.12 11:00 | close | 1420 | 0.11 | 126.318 | 130.199 | 118.799 | 99.79 | 112818.44 |
5108 | 2012.11.26 12:30 | sell | 1421 | 0.11 | 131.312 | 0.000 | 0.000 | |
5109 | 2012.11.26 12:30 | modify | 1421 | 0.11 | 131.312 | 133.812 | 122.412 | |
5110 | 2012.11.27 07:00 | modify | 1421 | 0.11 | 131.312 | 133.812 | 131.012 | |
5111 | 2012.11.27 08:00 | close | 1421 | 0.11 | 132.019 | 133.812 | 131.012 | -51.92 | 112766.52 |
5112 | 2012.11.27 08:00 | buy | 1422 | 0.11 | 132.019 | 0.000 | 0.000 | |
5113 | 2012.11.27 08:00 | modify | 1422 | 0.11 | 132.019 | 129.519 | 140.919 | |
5114 | 2012.11.27 11:30 | modify | 1422 | 0.11 | 132.019 | 129.519 | 132.319 | |
5115 | 2012.11.28 03:00 | close | 1422 | 0.11 | 131.527 | 129.519 | 132.319 | -36.29 | 112730.23 |
5116 | 2012.11.28 03:00 | sell | 1423 | 0.11 | 131.527 | 0.000 | 0.000 | |
5117 | 2012.11.28 03:00 | modify | 1423 | 0.11 | 131.527 | 134.027 | 122.627 | |
5118 | 2012.11.28 06:00 | close | 1423 | 0.11 | 131.074 | 134.027 | 122.627 | 32.36 | 112762.59 |
5119 | 2012.11.29 01:30 | buy | 1424 | 0.11 | 131.533 | 0.000 | 0.000 | |
5120 | 2012.11.29 01:30 | modify | 1424 | 0.11 | 131.533 | 129.033 | 140.433 | |
5121 | 2012.11.29 16:30 | close | 1424 | 0.11 | 131.534 | 129.033 | 140.433 | -0.48 | 112762.11 |
5122 | 2012.12.03 00:30 | sell | 1425 | 0.11 | 132.031 | 0.000 | 0.000 | |
5123 | 2012.12.03 00:30 | modify | 1425 | 0.11 | 132.031 | 134.531 | 123.131 | |
5124 | 2012.12.03 08:30 | close | 1425 | 0.11 | 131.987 | 134.531 | 123.131 | 2.65 | 112764.76 |
5125 | 2012.12.03 19:30 | buy | 1426 | 0.11 | 132.497 | 0.000 | 0.000 | |
5126 | 2012.12.03 19:30 | modify | 1426 | 0.11 | 132.497 | 129.997 | 141.397 | |
5127 | 2012.12.04 03:00 | modify | 1426 | 0.11 | 132.497 | 129.997 | 132.797 | |
5128 | 2012.12.04 09:30 | close | 1426 | 0.11 | 132.165 | 129.997 | 132.797 | -24.67 | 112740.09 |
5129 | 2012.12.04 09:30 | sell | 1427 | 0.11 | 132.165 | 0.000 | 0.000 | |
5130 | 2012.12.04 09:30 | modify | 1427 | 0.11 | 132.165 | 134.665 | 123.265 | |
5131 | 2012.12.04 11:30 | close | 1427 | 0.11 | 132.292 | 134.665 | 123.265 | -9.77 | 112730.32 |
5132 | 2012.12.05 07:30 | buy | 1428 | 0.11 | 132.522 | 0.000 | 0.000 | |
5133 | 2012.12.05 07:30 | modify | 1428 | 0.11 | 132.522 | 130.022 | 141.422 | |
5134 | 2012.12.05 15:30 | modify | 1428 | 0.11 | 132.522 | 130.022 | 132.822 | |
5135 | 2012.12.06 04:56 | t/p | 1428 | 0.11 | 132.822 | 130.022 | 132.822 | 21.25 | 112751.57 |
5136 | 2012.12.06 19:00 | sell | 1429 | 0.11 | 132.201 | 0.000 | 0.000 | |
5137 | 2012.12.06 19:00 | modify | 1429 | 0.11 | 132.201 | 134.701 | 123.301 | |
5138 | 2012.12.07 04:00 | close | 1429 | 0.11 | 132.522 | 134.701 | 123.301 | -23.87 | 112727.70 |
5139 | 2012.12.10 04:30 | buy | 1430 | 0.11 | 132.186 | 0.000 | 0.000 | |
5140 | 2012.12.10 04:30 | modify | 1430 | 0.11 | 132.186 | 129.686 | 141.086 | |
5141 | 2012.12.10 12:00 | close | 1430 | 0.11 | 131.895 | 129.686 | 141.086 | -21.70 | 112706.00 |
5142 | 2012.12.10 12:00 | sell | 1431 | 0.11 | 131.895 | 0.000 | 0.000 | |
5143 | 2012.12.10 12:00 | modify | 1431 | 0.11 | 131.895 | 134.395 | 122.995 | |
5144 | 2012.12.10 16:00 | modify | 1431 | 0.11 | 131.895 | 134.395 | 131.595 | |
5145 | 2012.12.10 21:00 | close | 1431 | 0.11 | 132.397 | 134.395 | 131.595 | -37.02 | 112668.98 |
5146 | 2012.12.10 21:00 | buy | 1432 | 0.11 | 132.397 | 0.000 | 0.000 | |
5147 | 2012.12.10 21:00 | modify | 1432 | 0.11 | 132.397 | 129.897 | 141.297 | |
5148 | 2012.12.14 04:00 | close | 1432 | 0.11 | 134.871 | 129.897 | 141.297 | 179.20 | 112848.18 |
5149 | 2012.12.18 03:30 | buy | 1433 | 0.11 | 136.004 | 0.000 | 0.000 | |
5150 | 2012.12.18 03:30 | modify | 1433 | 0.11 | 136.004 | 133.504 | 144.904 | |
5151 | 2012.12.20 01:30 | close | 1433 | 0.11 | 136.816 | 133.504 | 144.904 | 58.45 | 112906.63 |
5152 | 2012.12.20 01:30 | sell | 1434 | 0.11 | 136.816 | 0.000 | 0.000 | |
5153 | 2012.12.20 01:30 | modify | 1434 | 0.11 | 136.816 | 139.316 | 127.916 | |
5154 | 2012.12.20 16:00 | modify | 1434 | 0.11 | 136.816 | 139.316 | 136.516 | |
5155 | 2012.12.20 20:30 | close | 1434 | 0.11 | 137.305 | 139.316 | 136.516 | -36.07 | 112870.56 |
5156 | 2012.12.20 20:30 | buy | 1435 | 0.11 | 137.305 | 0.000 | 0.000 | |
5157 | 2012.12.20 20:30 | modify | 1435 | 0.11 | 137.305 | 134.805 | 146.205 | |
5158 | 2012.12.21 03:30 | modify | 1435 | 0.11 | 137.305 | 134.805 | 137.605 | |
5159 | 2012.12.21 08:30 | close | 1435 | 0.11 | 136.679 | 134.805 | 137.605 | -46.04 | 112824.52 |
5160 | 2012.12.21 08:30 | sell | 1436 | 0.11 | 136.679 | 0.000 | 0.000 | |
5161 | 2012.12.21 08:30 | modify | 1436 | 0.11 | 136.679 | 139.179 | 127.779 | |
5162 | 2012.12.21 21:00 | close | 1436 | 0.11 | 136.066 | 139.179 | 127.779 | 43.99 | 112868.51 |
5163 | 2012.12.28 18:30 | sell | 1437 | 0.11 | 139.039 | 0.000 | 0.000 | |
5164 | 2012.12.28 18:30 | modify | 1437 | 0.11 | 139.039 | 141.539 | 130.139 | |
5165 | 2012.12.31 10:00 | close | 1437 | 0.11 | 139.219 | 141.539 | 130.139 | -13.63 | 112854.88 |
5166 | 2013.01.02 23:30 | sell | 1438 | 0.11 | 141.802 | 0.000 | 0.000 | |
5167 | 2013.01.02 23:30 | modify | 1438 | 0.11 | 141.802 | 144.302 | 132.902 | |
5168 | 2013.01.04 08:00 | close | 1438 | 0.11 | 141.115 | 144.302 | 132.902 | 49.37 | 112904.25 |
5169 | 2013.01.08 09:00 | sell | 1439 | 0.11 | 140.713 | 0.000 | 0.000 | |
5170 | 2013.01.08 09:00 | modify | 1439 | 0.11 | 140.713 | 143.213 | 131.813 | |
5171 | 2013.01.09 11:00 | close | 1439 | 0.11 | 140.777 | 143.213 | 131.813 | -5.20 | 112899.05 |
5172 | 2013.01.09 11:00 | buy | 1440 | 0.11 | 140.777 | 0.000 | 0.000 | |
5173 | 2013.01.09 11:00 | modify | 1440 | 0.11 | 140.777 | 138.277 | 149.677 | |
5174 | 2013.01.09 13:30 | modify | 1440 | 0.11 | 140.777 | 138.277 | 141.077 | |
5175 | 2013.01.10 00:36 | t/p | 1440 | 0.11 | 141.078 | 138.277 | 141.077 | 21.32 | 112920.37 |
5176 | 2013.01.23 21:00 | buy | 1441 | 0.11 | 140.357 | 0.000 | 0.000 | |
5177 | 2013.01.23 21:00 | modify | 1441 | 0.11 | 140.357 | 137.857 | 149.257 | |
5178 | 2013.01.25 10:30 | modify | 1441 | 0.11 | 140.357 | 143.012 | 149.257 | |
5179 | 2013.01.25 11:00 | modify | 1441 | 0.11 | 140.357 | 143.131 | 149.257 | |
5180 | 2013.01.25 11:30 | modify | 1441 | 0.11 | 140.357 | 143.317 | 149.257 | |
5181 | 2013.01.25 11:30 | s/l | 1441 | 0.11 | 143.306 | 143.317 | 149.257 | 213.71 | 113134.08 |
5182 | 2013.01.28 09:00 | sell | 1442 | 0.11 | 143.087 | 0.000 | 0.000 | |
5183 | 2013.01.28 09:00 | modify | 1442 | 0.11 | 143.087 | 145.587 | 134.187 | |
5184 | 2013.01.29 13:00 | close | 1442 | 0.11 | 142.214 | 145.587 | 134.187 | 62.88 | 113196.96 |
5185 | 2013.01.29 15:00 | sell | 1443 | 0.11 | 142.261 | 0.000 | 0.000 | |
5186 | 2013.01.29 15:00 | modify | 1443 | 0.11 | 142.261 | 144.761 | 133.361 | |
5187 | 2013.01.29 16:30 | modify | 1443 | 0.11 | 142.261 | 144.761 | 141.961 | |
5188 | 2013.01.29 17:00 | close | 1443 | 0.11 | 142.869 | 144.761 | 141.961 | -44.73 | 113152.23 |
5189 | 2013.01.29 17:00 | buy | 1444 | 0.11 | 142.869 | 0.000 | 0.000 | |
5190 | 2013.01.29 17:00 | modify | 1444 | 0.11 | 142.869 | 140.369 | 151.769 | |
5191 | 2013.01.31 09:00 | close | 1444 | 0.11 | 143.565 | 140.369 | 151.769 | 50.02 | 113202.25 |
5192 | 2013.02.01 21:30 | sell | 1445 | 0.11 | 145.645 | 0.000 | 0.000 | |
5193 | 2013.02.01 21:30 | modify | 1445 | 0.11 | 145.645 | 148.145 | 136.745 | |
5194 | 2013.02.04 11:00 | modify | 1445 | 0.11 | 145.645 | 148.145 | 145.345 | |
5195 | 2013.02.04 12:30 | close | 1445 | 0.11 | 146.494 | 148.145 | 145.345 | -62.23 | 113140.02 |
5196 | 2013.02.05 13:00 | buy | 1446 | 0.11 | 146.616 | 0.000 | 0.000 | |
5197 | 2013.02.05 13:00 | modify | 1446 | 0.11 | 146.616 | 144.116 | 155.516 | |
5198 | 2013.02.05 18:30 | modify | 1446 | 0.11 | 146.616 | 144.116 | 146.916 | |
5199 | 2013.02.06 03:41 | t/p | 1446 | 0.11 | 146.916 | 144.116 | 146.916 | 21.25 | 113161.27 |
5200 | 2013.02.06 19:30 | sell | 1447 | 0.11 | 146.484 | 0.000 | 0.000 | |
5201 | 2013.02.06 19:30 | modify | 1447 | 0.11 | 146.484 | 148.984 | 137.584 | |
5202 | 2013.02.07 10:30 | modify | 1447 | 0.11 | 146.484 | 148.984 | 146.184 | |
5203 | 2013.02.07 12:00 | close | 1447 | 0.11 | 147.098 | 148.984 | 146.184 | -45.16 | 113116.11 |
5204 | 2013.02.07 12:00 | buy | 1448 | 0.11 | 147.098 | 0.000 | 0.000 | |
5205 | 2013.02.07 12:00 | modify | 1448 | 0.11 | 147.098 | 144.598 | 155.998 | |
5206 | 2013.02.07 17:30 | modify | 1448 | 0.11 | 147.098 | 144.598 | 147.398 | |
5207 | 2013.02.08 10:00 | close | 1448 | 0.11 | 145.847 | 144.598 | 147.398 | -91.44 | 113024.67 |
5208 | 2013.02.08 10:00 | sell | 1449 | 0.11 | 145.847 | 0.000 | 0.000 | |
5209 | 2013.02.08 10:00 | modify | 1449 | 0.11 | 145.847 | 148.347 | 136.947 | |
5210 | 2013.02.08 11:00 | close | 1449 | 0.11 | 146.127 | 148.347 | 136.947 | -20.89 | 113003.78 |
5211 | 2013.02.11 09:30 | sell | 1450 | 0.11 | 146.046 | 0.000 | 0.000 | |
5212 | 2013.02.11 09:30 | modify | 1450 | 0.11 | 146.046 | 148.546 | 137.146 | |
5213 | 2013.02.11 11:00 | close | 1450 | 0.11 | 146.652 | 148.546 | 137.146 | -44.58 | 112959.20 |
5214 | 2013.02.11 11:00 | buy | 1451 | 0.11 | 146.652 | 0.000 | 0.000 | |
5215 | 2013.02.11 11:00 | modify | 1451 | 0.11 | 146.652 | 144.152 | 155.552 | |
5216 | 2013.02.11 11:30 | close | 1451 | 0.11 | 146.364 | 144.152 | 155.552 | -21.47 | 112937.73 |
5217 | 2013.02.11 12:30 | buy | 1452 | 0.11 | 146.707 | 0.000 | 0.000 | |
5218 | 2013.02.11 12:30 | modify | 1452 | 0.11 | 146.707 | 144.207 | 155.607 | |
5219 | 2013.02.11 13:00 | close | 1452 | 0.11 | 146.673 | 144.207 | 155.607 | -3.02 | 112934.71 |
5220 | 2013.02.11 18:30 | buy | 1453 | 0.11 | 146.297 | 0.000 | 0.000 | |
5221 | 2013.02.11 18:30 | modify | 1453 | 0.11 | 146.297 | 143.797 | 155.197 | |
5222 | 2013.02.12 16:30 | close | 1453 | 0.11 | 146.374 | 143.797 | 155.197 | 5.05 | 112939.76 |
5223 | 2013.02.12 16:30 | sell | 1454 | 0.11 | 146.374 | 0.000 | 0.000 | |
5224 | 2013.02.12 16:30 | modify | 1454 | 0.11 | 146.374 | 148.874 | 137.474 | |
5225 | 2013.02.15 06:00 | modify | 1454 | 0.11 | 146.374 | 143.723 | 137.474 | |
5226 | 2013.02.15 06:30 | modify | 1454 | 0.11 | 146.374 | 143.678 | 137.474 | |
5227 | 2013.02.15 07:00 | modify | 1454 | 0.11 | 146.374 | 143.392 | 137.474 | |
5228 | 2013.02.15 07:09 | s/l | 1454 | 0.11 | 143.395 | 143.392 | 137.474 | 215.90 | 113155.66 |
5229 | 2013.02.18 20:00 | sell | 1455 | 0.11 | 145.353 | 0.000 | 0.000 | |
5230 | 2013.02.18 20:00 | modify | 1455 | 0.11 | 145.353 | 147.853 | 136.453 | |
5231 | 2013.02.21 00:00 | modify | 1455 | 0.11 | 145.353 | 142.747 | 136.453 | |
5232 | 2013.02.21 00:59 | s/l | 1455 | 0.11 | 142.748 | 142.747 | 136.453 | 188.71 | 113344.37 |
5233 | 2013.02.25 02:00 | sell | 1456 | 0.11 | 142.237 | 0.000 | 0.000 | |
5234 | 2013.02.25 02:00 | modify | 1456 | 0.11 | 142.237 | 144.737 | 133.337 | |
5235 | 2013.02.25 08:30 | modify | 1456 | 0.11 | 142.237 | 144.737 | 141.937 | |
5236 | 2013.02.25 13:41 | t/p | 1456 | 0.11 | 141.932 | 144.737 | 141.937 | 21.61 | 113365.98 |
5237 | 2013.03.01 13:30 | sell | 1457 | 0.11 | 139.603 | 0.000 | 0.000 | |
5238 | 2013.03.01 13:30 | modify | 1457 | 0.11 | 139.603 | 142.103 | 130.703 | |
5239 | 2013.03.01 17:30 | modify | 1457 | 0.11 | 139.603 | 142.103 | 139.303 | |
5240 | 2013.03.04 01:00 | close | 1457 | 0.11 | 140.633 | 142.103 | 139.303 | -75.39 | 113290.59 |
5241 | 2013.03.04 01:00 | buy | 1458 | 0.11 | 140.633 | 0.000 | 0.000 | |
5242 | 2013.03.04 01:00 | modify | 1458 | 0.11 | 140.633 | 138.133 | 149.533 | |
5243 | 2013.03.04 02:00 | close | 1458 | 0.11 | 140.611 | 138.133 | 149.533 | -2.15 | 113288.44 |
5244 | 2013.03.05 17:30 | buy | 1459 | 0.11 | 141.371 | 0.000 | 0.000 | |
5245 | 2013.03.05 17:30 | modify | 1459 | 0.11 | 141.371 | 138.871 | 150.271 | |
5246 | 2013.03.05 19:00 | modify | 1459 | 0.11 | 141.371 | 138.871 | 141.671 | |
5247 | 2013.03.06 10:00 | close | 1459 | 0.11 | 141.061 | 138.871 | 141.671 | -23.07 | 113265.37 |
5248 | 2013.03.06 23:00 | buy | 1460 | 0.11 | 141.476 | 0.000 | 0.000 | |
5249 | 2013.03.06 23:00 | modify | 1460 | 0.11 | 141.476 | 138.976 | 150.376 | |
5250 | 2013.03.07 00:30 | modify | 1460 | 0.11 | 141.476 | 138.976 | 141.776 | |
5251 | 2013.03.07 07:30 | close | 1460 | 0.11 | 140.811 | 138.976 | 141.776 | -48.87 | 113216.50 |
5252 | 2013.03.07 07:30 | sell | 1461 | 0.11 | 140.811 | 0.000 | 0.000 | |
5253 | 2013.03.07 07:30 | modify | 1461 | 0.11 | 140.811 | 143.311 | 131.911 | |
5254 | 2013.03.07 12:00 | modify | 1461 | 0.11 | 140.811 | 143.311 | 140.511 | |
5255 | 2013.03.07 15:30 | close | 1461 | 0.11 | 142.102 | 143.311 | 140.511 | -94.35 | 113122.15 |
5256 | 2013.03.07 15:30 | buy | 1462 | 0.11 | 142.102 | 0.000 | 0.000 | |
5257 | 2013.03.07 15:30 | modify | 1462 | 0.11 | 142.102 | 139.602 | 151.002 | |
5258 | 2013.03.11 03:30 | close | 1462 | 0.11 | 143.203 | 139.602 | 151.002 | 79.45 | 113201.60 |
5259 | 2013.03.18 19:30 | buy | 1463 | 0.11 | 143.734 | 0.000 | 0.000 | |
5260 | 2013.03.18 19:30 | modify | 1463 | 0.11 | 143.734 | 141.234 | 152.634 | |
5261 | 2013.03.19 17:30 | close | 1463 | 0.11 | 143.736 | 141.234 | 152.634 | -0.40 | 113201.20 |
5262 | 2013.03.19 19:00 | sell | 1464 | 0.11 | 143.372 | 0.000 | 0.000 | |
5263 | 2013.03.19 19:00 | modify | 1464 | 0.11 | 143.372 | 145.872 | 134.472 | |
5264 | 2013.03.20 10:30 | modify | 1464 | 0.11 | 143.372 | 145.872 | 143.072 | |
5265 | 2013.03.20 11:30 | close | 1464 | 0.11 | 144.016 | 145.872 | 143.072 | -47.34 | 113153.86 |
5266 | 2013.03.20 14:30 | buy | 1465 | 0.11 | 144.370 | 0.000 | 0.000 | |
5267 | 2013.03.20 14:30 | modify | 1465 | 0.11 | 144.370 | 141.870 | 153.270 | |
5268 | 2013.03.21 16:00 | close | 1465 | 0.11 | 144.557 | 141.870 | 153.270 | 13.04 | 113166.90 |
5269 | 2013.03.21 16:00 | sell | 1466 | 0.11 | 144.557 | 0.000 | 0.000 | |
5270 | 2013.03.21 16:00 | modify | 1466 | 0.11 | 144.557 | 147.057 | 135.657 | |
5271 | 2013.03.21 17:00 | close | 1466 | 0.11 | 144.321 | 147.057 | 135.657 | 16.60 | 113183.50 |
5272 | 2013.03.25 17:30 | sell | 1467 | 0.11 | 143.637 | 0.000 | 0.000 | |
5273 | 2013.03.25 17:30 | modify | 1467 | 0.11 | 143.637 | 146.137 | 134.737 | |
5274 | 2013.03.26 16:00 | close | 1467 | 0.11 | 142.935 | 146.137 | 134.737 | 50.46 | 113233.96 |
5275 | 2013.03.26 23:00 | buy | 1468 | 0.11 | 143.316 | 0.000 | 0.000 | |
5276 | 2013.03.26 23:00 | modify | 1468 | 0.11 | 143.316 | 140.816 | 152.216 | |
5277 | 2013.03.27 13:30 | modify | 1468 | 0.11 | 143.316 | 140.816 | 143.616 | |
5278 | 2013.03.27 15:00 | close | 1468 | 0.11 | 142.181 | 140.816 | 143.616 | -83.02 | 113150.94 |
5279 | 2013.03.27 16:30 | sell | 1469 | 0.11 | 142.356 | 0.000 | 0.000 | |
5280 | 2013.03.27 16:30 | modify | 1469 | 0.11 | 142.356 | 144.856 | 133.456 | |
5281 | 2013.03.27 18:30 | modify | 1469 | 0.11 | 142.356 | 144.856 | 142.056 | |
5282 | 2013.03.28 19:30 | close | 1469 | 0.11 | 142.712 | 144.856 | 142.056 | -26.42 | 113124.52 |
5283 | 2013.03.28 19:30 | buy | 1470 | 0.11 | 142.712 | 0.000 | 0.000 | |
5284 | 2013.03.28 19:30 | modify | 1470 | 0.11 | 142.712 | 140.212 | 151.612 | |
5285 | 2013.03.29 09:30 | close | 1470 | 0.11 | 142.713 | 140.212 | 151.612 | -0.48 | 113124.04 |
5286 | 2013.03.29 16:00 | sell | 1471 | 0.11 | 142.921 | 0.000 | 0.000 | |
5287 | 2013.03.29 16:00 | modify | 1471 | 0.11 | 142.921 | 145.421 | 134.021 | |
5288 | 2013.03.29 22:30 | close | 1471 | 0.11 | 143.095 | 145.421 | 134.021 | -13.20 | 113110.84 |
5289 | 2013.04.01 09:00 | sell | 1472 | 0.11 | 142.572 | 0.000 | 0.000 | |
5290 | 2013.04.01 09:00 | modify | 1472 | 0.11 | 142.572 | 145.072 | 133.672 | |
5291 | 2013.04.03 15:00 | close | 1472 | 0.11 | 141.341 | 145.072 | 133.672 | 88.89 | 113199.73 |
5292 | 2013.04.03 15:00 | buy | 1473 | 0.11 | 141.341 | 0.000 | 0.000 | |
5293 | 2013.04.03 15:00 | modify | 1473 | 0.11 | 141.341 | 138.841 | 150.241 | |
5294 | 2013.04.03 17:00 | modify | 1473 | 0.11 | 141.341 | 138.841 | 141.641 | |
5295 | 2013.04.03 18:30 | close | 1473 | 0.11 | 140.734 | 138.841 | 141.641 | -44.65 | 113155.08 |
5296 | 2013.04.17 17:00 | sell | 1474 | 0.11 | 149.153 | 0.000 | 0.000 | |
5297 | 2013.04.17 17:00 | modify | 1474 | 0.11 | 149.153 | 151.653 | 140.253 | |
5298 | 2013.04.17 23:00 | modify | 1474 | 0.11 | 149.153 | 151.653 | 148.853 | |
5299 | 2013.04.18 04:04 | t/p | 1474 | 0.11 | 148.847 | 151.653 | 148.853 | 21.69 | 113176.77 |
5300 | 2013.04.18 09:30 | buy | 1475 | 0.11 | 149.510 | 0.000 | 0.000 | |
5301 | 2013.04.18 09:30 | modify | 1475 | 0.11 | 149.510 | 147.010 | 158.410 | |
5302 | 2013.04.19 12:00 | modify | 1475 | 0.11 | 149.510 | 152.181 | 158.410 | |
5303 | 2013.04.19 12:07 | s/l | 1475 | 0.11 | 152.181 | 152.181 | 158.410 | 193.52 | 113370.29 |
5304 | 2013.04.22 19:30 | sell | 1476 | 0.11 | 151.607 | 0.000 | 0.000 | |
5305 | 2013.04.22 19:30 | modify | 1476 | 0.11 | 151.607 | 154.107 | 142.707 | |
5306 | 2013.04.23 02:00 | modify | 1476 | 0.11 | 151.607 | 154.107 | 151.307 | |
5307 | 2013.04.23 05:13 | t/p | 1476 | 0.11 | 151.301 | 154.107 | 151.307 | 21.68 | 113391.97 |
5308 | 2013.04.23 22:30 | buy | 1477 | 0.11 | 151.607 | 0.000 | 0.000 | |
5309 | 2013.04.23 22:30 | modify | 1477 | 0.11 | 151.607 | 149.107 | 160.507 | |
5310 | 2013.04.24 05:30 | modify | 1477 | 0.11 | 151.607 | 149.107 | 151.907 | |
5311 | 2013.04.24 10:07 | t/p | 1477 | 0.11 | 151.908 | 149.107 | 151.907 | 21.32 | 113413.29 |
5312 | 2013.04.26 10:00 | sell | 1478 | 0.11 | 152.486 | 0.000 | 0.000 | |
5313 | 2013.04.26 10:00 | modify | 1478 | 0.11 | 152.486 | 154.986 | 143.586 | |
5314 | 2013.04.29 16:00 | close | 1478 | 0.11 | 151.787 | 154.986 | 143.586 | 50.24 | 113463.53 |
5315 | 2013.04.30 05:30 | sell | 1479 | 0.11 | 151.691 | 0.000 | 0.000 | |
5316 | 2013.04.30 05:30 | modify | 1479 | 0.11 | 151.691 | 154.191 | 142.791 | |
5317 | 2013.05.01 11:30 | modify | 1479 | 0.11 | 151.691 | 154.191 | 151.391 | |
5318 | 2013.05.01 13:00 | close | 1479 | 0.11 | 151.981 | 154.191 | 151.391 | -21.62 | 113441.91 |
5319 | 2013.05.02 05:00 | sell | 1480 | 0.11 | 151.411 | 0.000 | 0.000 | |
5320 | 2013.05.02 05:00 | modify | 1480 | 0.11 | 151.411 | 153.911 | 142.511 | |
5321 | 2013.05.02 15:30 | modify | 1480 | 0.11 | 151.411 | 153.911 | 151.111 | |
5322 | 2013.05.02 16:00 | close | 1480 | 0.11 | 152.742 | 153.911 | 151.111 | -97.26 | 113344.65 |
5323 | 2013.05.02 16:00 | buy | 1481 | 0.11 | 152.742 | 0.000 | 0.000 | |
5324 | 2013.05.02 16:00 | modify | 1481 | 0.11 | 152.742 | 150.242 | 161.642 | |
5325 | 2013.05.02 16:30 | modify | 1481 | 0.11 | 152.742 | 150.242 | 153.042 | |
5326 | 2013.05.03 15:30 | t/p | 1481 | 0.11 | 153.242 | 150.242 | 153.042 | 35.78 | 113380.43 |
5327 | 2013.05.06 23:00 | sell | 1482 | 0.11 | 154.386 | 0.000 | 0.000 | |
5328 | 2013.05.06 23:00 | modify | 1482 | 0.11 | 154.386 | 156.886 | 145.486 | |
5329 | 2013.05.07 19:30 | close | 1482 | 0.11 | 153.242 | 156.886 | 145.486 | 82.57 | 113463.00 |
5330 | 2013.05.08 18:00 | buy | 1483 | 0.11 | 153.832 | 0.000 | 0.000 | |
5331 | 2013.05.08 18:00 | modify | 1483 | 0.11 | 153.832 | 151.332 | 162.732 | |
5332 | 2013.05.09 07:30 | modify | 1483 | 0.11 | 153.832 | 151.332 | 154.132 | |
5333 | 2013.05.09 12:00 | close | 1483 | 0.11 | 153.663 | 151.332 | 154.132 | -12.83 | 113450.17 |
5334 | 2013.05.09 18:30 | buy | 1484 | 0.11 | 153.908 | 0.000 | 0.000 | |
5335 | 2013.05.09 18:30 | modify | 1484 | 0.11 | 153.908 | 151.408 | 162.808 | |
5336 | 2013.05.13 18:30 | close | 1484 | 0.11 | 155.722 | 151.408 | 162.808 | 131.25 | 113581.42 |
5337 | 2013.05.14 23:00 | buy | 1485 | 0.11 | 155.763 | 0.000 | 0.000 | |
5338 | 2013.05.14 23:00 | modify | 1485 | 0.11 | 155.763 | 153.263 | 164.663 | |
5339 | 2013.05.16 01:00 | close | 1485 | 0.11 | 155.683 | 153.263 | 164.663 | -6.36 | 113575.06 |
5340 | 2013.05.16 01:00 | sell | 1486 | 0.11 | 155.683 | 0.000 | 0.000 | |
5341 | 2013.05.16 01:00 | modify | 1486 | 0.11 | 155.683 | 158.183 | 146.783 | |
5342 | 2013.05.16 12:30 | modify | 1486 | 0.11 | 155.683 | 158.183 | 155.383 | |
5343 | 2013.05.16 14:30 | close | 1486 | 0.11 | 156.129 | 158.183 | 155.383 | -32.95 | 113542.11 |
5344 | 2013.05.16 14:30 | buy | 1487 | 0.11 | 156.129 | 0.000 | 0.000 | |
5345 | 2013.05.16 14:30 | modify | 1487 | 0.11 | 156.129 | 153.629 | 165.029 | |
5346 | 2013.05.17 01:00 | close | 1487 | 0.11 | 156.133 | 153.629 | 165.029 | -0.26 | 113541.85 |
5347 | 2013.05.17 18:00 | buy | 1488 | 0.11 | 156.455 | 0.000 | 0.000 | |
5348 | 2013.05.17 18:00 | modify | 1488 | 0.11 | 156.455 | 153.955 | 165.355 | |
5349 | 2013.05.20 00:00 | modify | 1488 | 0.11 | 156.455 | 153.955 | 156.755 | |
5350 | 2013.05.20 08:00 | close | 1488 | 0.11 | 155.993 | 153.955 | 156.755 | -34.12 | 113507.73 |
5351 | 2013.05.20 08:00 | sell | 1489 | 0.11 | 155.993 | 0.000 | 0.000 | |
5352 | 2013.05.20 08:00 | modify | 1489 | 0.11 | 155.993 | 158.493 | 147.093 | |
5353 | 2013.05.20 11:30 | close | 1489 | 0.11 | 155.929 | 158.493 | 147.093 | 4.10 | 113511.83 |
5354 | 2013.05.21 16:30 | sell | 1490 | 0.11 | 155.528 | 0.000 | 0.000 | |
5355 | 2013.05.21 16:30 | modify | 1490 | 0.11 | 155.528 | 158.028 | 146.628 | |
5356 | 2013.05.22 15:30 | close | 1490 | 0.11 | 155.653 | 158.028 | 146.628 | -9.63 | 113502.20 |
5357 | 2013.05.22 15:30 | buy | 1491 | 0.11 | 155.653 | 0.000 | 0.000 | |
5358 | 2013.05.22 15:30 | modify | 1491 | 0.11 | 155.653 | 153.153 | 164.553 | |
5359 | 2013.05.22 21:30 | modify | 1491 | 0.11 | 155.653 | 153.153 | 155.953 | |
5360 | 2013.05.23 01:30 | close | 1491 | 0.11 | 155.215 | 153.153 | 155.953 | -32.37 | 113469.83 |
5361 | 2013.05.23 01:30 | sell | 1492 | 0.11 | 155.215 | 0.000 | 0.000 | |
5362 | 2013.05.23 01:30 | modify | 1492 | 0.11 | 155.215 | 157.715 | 146.315 | |
5363 | 2013.05.23 11:30 | modify | 1492 | 0.11 | 155.215 | 152.393 | 146.315 | |
5364 | 2013.05.23 11:38 | s/l | 1492 | 0.11 | 152.394 | 152.393 | 146.315 | 204.41 | 113674.24 |
5365 | 2013.05.24 03:00 | buy | 1493 | 0.11 | 154.603 | 0.000 | 0.000 | |
5366 | 2013.05.24 03:00 | modify | 1493 | 0.11 | 154.603 | 152.103 | 163.503 | |
5367 | 2013.05.24 05:30 | modify | 1493 | 0.11 | 154.603 | 152.103 | 154.903 | |
5368 | 2013.05.24 07:00 | close | 1493 | 0.11 | 153.443 | 152.103 | 154.903 | -84.83 | 113589.41 |
5369 | 2013.05.24 14:30 | sell | 1494 | 0.11 | 153.205 | 0.000 | 0.000 | |
5370 | 2013.05.24 14:30 | modify | 1494 | 0.11 | 153.205 | 155.705 | 144.305 | |
5371 | 2013.05.27 00:01 | close | 1494 | 0.11 | 152.956 | 155.705 | 144.305 | 17.55 | 113606.96 |
5372 | 2013.05.28 04:30 | buy | 1495 | 0.11 | 153.498 | 0.000 | 0.000 | |
5373 | 2013.05.28 04:30 | modify | 1495 | 0.11 | 153.498 | 150.998 | 162.398 | |
5374 | 2013.05.29 03:00 | close | 1495 | 0.11 | 154.023 | 150.998 | 162.398 | 37.59 | 113644.55 |
5375 | 2013.05.30 12:30 | buy | 1496 | 0.11 | 152.958 | 0.000 | 0.000 | |
5376 | 2013.05.30 12:30 | modify | 1496 | 0.11 | 152.958 | 150.458 | 161.858 | |
5377 | 2013.05.30 16:30 | close | 1496 | 0.11 | 153.451 | 150.458 | 161.858 | 35.27 | 113679.82 |
5378 | 2013.05.31 13:00 | sell | 1497 | 0.11 | 152.840 | 0.000 | 0.000 | |
5379 | 2013.05.31 13:00 | modify | 1497 | 0.11 | 152.840 | 155.340 | 143.940 | |
5380 | 2013.05.31 19:30 | modify | 1497 | 0.11 | 152.840 | 155.340 | 152.540 | |
5381 | 2013.05.31 22:27 | t/p | 1497 | 0.11 | 152.526 | 155.340 | 152.540 | 22.27 | 113702.09 |
5382 | 2013.06.03 11:30 | buy | 1498 | 0.11 | 152.962 | 0.000 | 0.000 | |
5383 | 2013.06.03 11:30 | modify | 1498 | 0.11 | 152.962 | 150.462 | 161.862 | |
5384 | 2013.06.03 17:00 | close | 1498 | 0.11 | 152.440 | 150.462 | 161.862 | -38.48 | 113663.61 |
5385 | 2013.06.03 17:00 | sell | 1499 | 0.11 | 152.440 | 0.000 | 0.000 | |
5386 | 2013.06.03 17:00 | modify | 1499 | 0.11 | 152.440 | 154.940 | 143.540 | |
5387 | 2013.06.04 03:00 | modify | 1499 | 0.11 | 152.440 | 154.940 | 152.140 | |
5388 | 2013.06.04 09:30 | close | 1499 | 0.11 | 153.455 | 154.940 | 152.140 | -74.30 | 113589.31 |
5389 | 2013.06.04 09:30 | buy | 1500 | 0.11 | 153.455 | 0.000 | 0.000 | |
5390 | 2013.06.04 09:30 | modify | 1500 | 0.11 | 153.455 | 150.955 | 162.355 | |
5391 | 2013.06.04 14:00 | close | 1500 | 0.11 | 152.957 | 150.955 | 162.355 | -36.73 | 113552.58 |
5392 | 2013.06.05 09:00 | sell | 1501 | 0.11 | 152.648 | 0.000 | 0.000 | |
5393 | 2013.06.05 09:00 | modify | 1501 | 0.11 | 152.648 | 155.148 | 143.748 | |
5394 | 2013.06.05 11:30 | modify | 1501 | 0.11 | 152.648 | 155.148 | 152.348 | |
5395 | 2013.06.06 02:43 | t/p | 1501 | 0.11 | 152.347 | 155.148 | 152.348 | 21.32 | 113573.90 |
5396 | 2013.06.06 12:00 | buy | 1502 | 0.11 | 153.108 | 0.000 | 0.000 | |
5397 | 2013.06.06 12:00 | modify | 1502 | 0.11 | 153.108 | 150.608 | 162.008 | |
5398 | 2013.06.06 18:00 | modify | 1502 | 0.11 | 153.108 | 150.608 | 153.408 | |
5399 | 2013.06.06 19:00 | close | 1502 | 0.11 | 152.420 | 150.608 | 153.408 | -50.54 | 113523.36 |
5400 | 2013.06.06 21:00 | sell | 1503 | 0.11 | 151.446 | 0.000 | 0.000 | |
5401 | 2013.06.06 21:00 | modify | 1503 | 0.11 | 151.446 | 153.946 | 142.546 | |
5402 | 2013.06.07 01:00 | modify | 1503 | 0.11 | 151.446 | 153.946 | 151.146 | |
5403 | 2013.06.07 04:14 | t/p | 1503 | 0.11 | 151.125 | 153.946 | 151.146 | 22.77 | 113546.13 |
5404 | 2013.06.10 00:01 | buy | 1504 | 0.11 | 151.861 | 0.000 | 0.000 | |
5405 | 2013.06.10 00:01 | modify | 1504 | 0.11 | 151.861 | 149.361 | 160.761 | |
5406 | 2013.06.11 10:30 | close | 1504 | 0.11 | 152.812 | 149.361 | 160.761 | 68.54 | 113614.67 |
5407 | 2013.06.11 10:30 | sell | 1505 | 0.11 | 152.812 | 0.000 | 0.000 | |
5408 | 2013.06.11 10:30 | modify | 1505 | 0.11 | 152.812 | 155.312 | 143.912 | |
5409 | 2013.06.11 21:00 | modify | 1505 | 0.11 | 152.812 | 149.879 | 143.912 | |
5410 | 2013.06.11 21:01 | s/l | 1505 | 0.11 | 149.879 | 149.879 | 143.912 | 212.55 | 113827.22 |
5411 | 2013.06.12 11:00 | buy | 1506 | 0.11 | 151.606 | 0.000 | 0.000 | |
5412 | 2013.06.12 11:00 | modify | 1506 | 0.11 | 151.606 | 149.106 | 160.506 | |
5413 | 2013.06.12 13:00 | modify | 1506 | 0.11 | 151.606 | 149.106 | 151.906 | |
5414 | 2013.06.12 22:00 | close | 1506 | 0.11 | 150.013 | 149.106 | 151.906 | -116.29 | 113710.93 |
5415 | 2013.06.12 22:00 | sell | 1507 | 0.11 | 150.013 | 0.000 | 0.000 | |
5416 | 2013.06.12 22:00 | modify | 1507 | 0.11 | 150.013 | 152.513 | 141.113 | |
5417 | 2013.06.12 23:00 | modify | 1507 | 0.11 | 150.013 | 152.513 | 149.713 | |
5418 | 2013.06.13 03:04 | t/p | 1507 | 0.11 | 149.713 | 152.513 | 149.713 | 21.25 | 113732.18 |
5419 | 2013.06.17 09:30 | buy | 1508 | 0.11 | 148.968 | 0.000 | 0.000 | |
5420 | 2013.06.17 09:30 | modify | 1508 | 0.11 | 148.968 | 146.468 | 157.868 | |
5421 | 2013.06.17 22:30 | modify | 1508 | 0.11 | 148.968 | 146.468 | 149.268 | |
5422 | 2013.06.18 03:00 | close | 1508 | 0.11 | 148.625 | 146.468 | 149.268 | -25.47 | 113706.71 |
5423 | 2013.06.19 11:00 | sell | 1509 | 0.11 | 148.746 | 0.000 | 0.000 | |
5424 | 2013.06.19 11:00 | modify | 1509 | 0.11 | 148.746 | 151.246 | 139.846 | |
5425 | 2013.06.19 19:00 | modify | 1509 | 0.11 | 148.746 | 151.246 | 148.446 | |
5426 | 2013.06.19 23:00 | close | 1509 | 0.11 | 149.574 | 151.246 | 148.446 | -60.71 | 113646.00 |
5427 | 2013.06.21 14:00 | buy | 1510 | 0.11 | 151.203 | 0.000 | 0.000 | |
5428 | 2013.06.21 14:00 | modify | 1510 | 0.11 | 151.203 | 148.703 | 160.103 | |
5429 | 2013.06.21 15:30 | modify | 1510 | 0.11 | 151.203 | 148.703 | 151.503 | |
5430 | 2013.06.21 19:00 | close | 1510 | 0.11 | 149.859 | 148.703 | 151.503 | -98.20 | 113547.80 |
5431 | 2013.06.24 17:00 | sell | 1511 | 0.11 | 149.907 | 0.000 | 0.000 | |
5432 | 2013.06.24 17:00 | modify | 1511 | 0.11 | 149.907 | 152.407 | 141.007 | |
5433 | 2013.06.24 19:00 | modify | 1511 | 0.11 | 149.907 | 152.407 | 149.607 | |
5434 | 2013.06.25 05:30 | close | 1511 | 0.11 | 151.020 | 152.407 | 149.607 | -81.41 | 113466.39 |
5435 | 2013.06.25 05:30 | buy | 1512 | 0.11 | 151.020 | 0.000 | 0.000 | |
5436 | 2013.06.25 05:30 | modify | 1512 | 0.11 | 151.020 | 148.520 | 159.920 | |
5437 | 2013.06.25 07:00 | modify | 1512 | 0.11 | 151.020 | 148.520 | 151.320 | |
5438 | 2013.06.25 13:00 | close | 1512 | 0.11 | 150.145 | 148.520 | 151.320 | -64.12 | 113402.27 |
5439 | 2013.06.25 13:00 | sell | 1513 | 0.11 | 150.145 | 0.000 | 0.000 | |
5440 | 2013.06.25 13:00 | modify | 1513 | 0.11 | 150.145 | 152.645 | 141.245 | |
5441 | 2013.06.25 13:30 | modify | 1513 | 0.11 | 150.145 | 152.645 | 149.845 | |
5442 | 2013.06.25 23:00 | close | 1513 | 0.11 | 150.907 | 152.645 | 149.845 | -55.91 | 113346.36 |
5443 | 2013.06.25 23:00 | buy | 1514 | 0.11 | 150.907 | 0.000 | 0.000 | |
5444 | 2013.06.25 23:00 | modify | 1514 | 0.11 | 150.907 | 148.407 | 159.807 | |
5445 | 2013.06.26 09:00 | modify | 1514 | 0.11 | 150.907 | 148.407 | 151.207 | |
5446 | 2013.06.26 12:00 | close | 1514 | 0.11 | 149.902 | 148.407 | 151.207 | -73.57 | 113272.79 |
5447 | 2013.06.26 12:00 | sell | 1515 | 0.11 | 149.902 | 0.000 | 0.000 | |
5448 | 2013.06.26 12:00 | modify | 1515 | 0.11 | 149.902 | 152.402 | 141.002 | |
5449 | 2013.06.26 15:00 | modify | 1515 | 0.11 | 149.902 | 152.402 | 149.602 | |
5450 | 2013.06.26 17:33 | t/p | 1515 | 0.11 | 149.590 | 152.402 | 149.602 | 22.11 | 113294.90 |
5451 | 2013.06.27 10:00 | buy | 1516 | 0.11 | 150.269 | 0.000 | 0.000 | |
5452 | 2013.06.27 10:00 | modify | 1516 | 0.11 | 150.269 | 147.769 | 159.169 | |
5453 | 2013.06.27 12:00 | modify | 1516 | 0.11 | 150.269 | 147.769 | 150.569 | |
5454 | 2013.06.27 21:30 | close | 1516 | 0.11 | 150.033 | 147.769 | 150.569 | -17.70 | 113277.20 |
5455 | 2013.06.28 02:30 | buy | 1517 | 0.11 | 150.361 | 0.000 | 0.000 | |
5456 | 2013.06.28 02:30 | modify | 1517 | 0.11 | 150.361 | 147.861 | 159.261 | |
5457 | 2013.07.02 06:30 | close | 1517 | 0.11 | 151.439 | 147.861 | 159.261 | 77.77 | 113354.97 |
5458 | 2013.07.04 12:00 | sell | 1518 | 0.11 | 152.039 | 0.000 | 0.000 | |
5459 | 2013.07.04 12:00 | modify | 1518 | 0.11 | 152.039 | 154.539 | 143.139 | |
5460 | 2013.07.08 01:30 | close | 1518 | 0.11 | 150.884 | 154.539 | 143.139 | 83.37 | 113438.34 |
5461 | 2013.07.08 01:30 | buy | 1519 | 0.11 | 150.884 | 0.000 | 0.000 | |
5462 | 2013.07.08 01:30 | modify | 1519 | 0.11 | 150.884 | 148.384 | 159.784 | |
5463 | 2013.07.08 05:00 | modify | 1519 | 0.11 | 150.884 | 148.384 | 151.184 | |
5464 | 2013.07.09 08:08 | t/p | 1519 | 0.11 | 151.184 | 148.384 | 151.184 | 21.25 | 113459.59 |
5465 | 2013.07.09 16:30 | sell | 1520 | 0.11 | 150.406 | 0.000 | 0.000 | |
5466 | 2013.07.09 16:30 | modify | 1520 | 0.11 | 150.406 | 152.906 | 141.506 | |
5467 | 2013.07.11 04:00 | close | 1520 | 0.11 | 150.312 | 152.906 | 141.506 | 6.28 | 113465.87 |
5468 | 2013.07.11 04:00 | buy | 1521 | 0.11 | 150.312 | 0.000 | 0.000 | |
5469 | 2013.07.11 04:00 | modify | 1521 | 0.11 | 150.312 | 147.812 | 159.212 | |
5470 | 2013.07.11 05:00 | close | 1521 | 0.11 | 149.903 | 147.812 | 159.212 | -30.27 | 113435.60 |
5471 | 2013.07.12 17:00 | sell | 1522 | 0.11 | 149.538 | 0.000 | 0.000 | |
5472 | 2013.07.12 17:00 | modify | 1522 | 0.11 | 149.538 | 152.038 | 140.638 | |
5473 | 2013.07.12 17:30 | modify | 1522 | 0.11 | 149.538 | 152.038 | 149.238 | |
5474 | 2013.07.15 12:00 | close | 1522 | 0.11 | 150.222 | 152.038 | 149.238 | -50.24 | 113385.36 |
5475 | 2013.07.15 12:00 | buy | 1523 | 0.11 | 150.222 | 0.000 | 0.000 | |
5476 | 2013.07.15 12:00 | modify | 1523 | 0.11 | 150.222 | 147.722 | 159.122 | |
5477 | 2013.07.16 12:30 | close | 1523 | 0.11 | 150.174 | 147.722 | 159.122 | -4.04 | 113381.32 |
5478 | 2013.07.16 12:30 | sell | 1524 | 0.11 | 150.174 | 0.000 | 0.000 | |
5479 | 2013.07.16 12:30 | modify | 1524 | 0.11 | 150.174 | 152.674 | 141.274 | |
5480 | 2013.07.17 11:00 | close | 1524 | 0.11 | 150.617 | 152.674 | 141.274 | -32.73 | 113348.59 |
5481 | 2013.07.17 11:00 | buy | 1525 | 0.11 | 150.617 | 0.000 | 0.000 | |
5482 | 2013.07.17 11:00 | modify | 1525 | 0.11 | 150.617 | 148.117 | 159.517 | |
5483 | 2013.07.19 12:30 | close | 1525 | 0.11 | 153.117 | 148.117 | 159.517 | 181.09 | 113529.68 |
5484 | 2013.07.19 12:30 | sell | 1526 | 0.11 | 153.117 | 0.000 | 0.000 | |
5485 | 2013.07.19 12:30 | modify | 1526 | 0.11 | 153.117 | 155.617 | 144.217 | |
5486 | 2013.07.19 18:30 | close | 1526 | 0.11 | 153.107 | 155.617 | 144.217 | 0.17 | 113529.85 |
5487 | 2013.07.24 03:30 | sell | 1527 | 0.11 | 152.992 | 0.000 | 0.000 | |
5488 | 2013.07.24 03:30 | modify | 1527 | 0.11 | 152.992 | 155.492 | 144.092 | |
5489 | 2013.07.24 10:00 | modify | 1527 | 0.11 | 152.992 | 155.492 | 152.692 | |
5490 | 2013.07.24 11:30 | close | 1527 | 0.11 | 153.613 | 155.492 | 152.692 | -45.67 | 113484.18 |
5491 | 2013.07.24 11:30 | buy | 1528 | 0.11 | 153.613 | 0.000 | 0.000 | |
5492 | 2013.07.24 11:30 | modify | 1528 | 0.11 | 153.613 | 151.113 | 162.513 | |
5493 | 2013.07.25 06:00 | close | 1528 | 0.11 | 153.397 | 151.113 | 162.513 | -16.24 | 113467.94 |
5494 | 2013.07.25 06:00 | sell | 1529 | 0.11 | 153.397 | 0.000 | 0.000 | |
5495 | 2013.07.25 06:00 | modify | 1529 | 0.11 | 153.397 | 155.897 | 144.497 | |
5496 | 2013.07.25 11:00 | modify | 1529 | 0.11 | 153.397 | 155.897 | 153.097 | |
5497 | 2013.07.25 11:30 | t/p | 1529 | 0.11 | 153.097 | 155.897 | 153.097 | 21.25 | 113489.19 |
5498 | 2013.08.05 20:00 | buy | 1530 | 0.11 | 151.369 | 0.000 | 0.000 | |
5499 | 2013.08.05 20:00 | modify | 1530 | 0.11 | 151.369 | 148.869 | 160.269 | |
5500 | 2013.08.05 22:00 | modify | 1530 | 0.11 | 151.369 | 148.869 | 151.669 | |
5501 | 2013.08.06 03:00 | close | 1530 | 0.11 | 150.856 | 148.869 | 151.669 | -37.82 | 113451.37 |
5502 | 2013.08.06 03:00 | sell | 1531 | 0.11 | 150.856 | 0.000 | 0.000 | |
5503 | 2013.08.06 03:00 | modify | 1531 | 0.11 | 150.856 | 153.356 | 141.956 | |
5504 | 2013.08.06 12:00 | modify | 1531 | 0.11 | 150.856 | 153.356 | 150.556 | |
5505 | 2013.08.06 15:02 | t/p | 1531 | 0.11 | 150.555 | 153.356 | 150.556 | 21.32 | 113472.69 |
5506 | 2013.08.07 20:30 | buy | 1532 | 0.11 | 149.661 | 0.000 | 0.000 | |
5507 | 2013.08.07 20:30 | modify | 1532 | 0.11 | 149.661 | 147.161 | 158.561 | |
5508 | 2013.08.08 00:00 | modify | 1532 | 0.11 | 149.661 | 147.161 | 149.961 | |
5509 | 2013.08.08 04:04 | t/p | 1532 | 0.11 | 149.962 | 147.161 | 149.961 | 21.32 | 113494.01 |
5510 | 2013.08.08 12:30 | sell | 1533 | 0.11 | 149.453 | 0.000 | 0.000 | |
5511 | 2013.08.08 12:30 | modify | 1533 | 0.11 | 149.453 | 151.953 | 140.553 | |
5512 | 2013.08.08 20:00 | modify | 1533 | 0.11 | 149.453 | 151.953 | 149.153 | |
5513 | 2013.08.08 23:00 | close | 1533 | 0.11 | 150.338 | 151.953 | 149.153 | -64.85 | 113429.16 |
5514 | 2013.08.12 13:00 | buy | 1534 | 0.11 | 149.784 | 0.000 | 0.000 | |
5515 | 2013.08.12 13:00 | modify | 1534 | 0.11 | 149.784 | 147.284 | 158.684 | |
5516 | 2013.08.12 19:00 | close | 1534 | 0.11 | 149.247 | 147.284 | 158.684 | -39.57 | 113389.59 |
5517 | 2013.08.15 07:00 | sell | 1535 | 0.11 | 151.698 | 0.000 | 0.000 | |
5518 | 2013.08.15 07:00 | modify | 1535 | 0.11 | 151.698 | 154.198 | 142.798 | |
5519 | 2013.08.15 10:00 | close | 1535 | 0.11 | 151.883 | 154.198 | 142.798 | -14.00 | 113375.59 |
5520 | 2013.08.16 03:30 | sell | 1536 | 0.11 | 152.119 | 0.000 | 0.000 | |
5521 | 2013.08.16 03:30 | modify | 1536 | 0.11 | 152.119 | 154.619 | 143.219 | |
5522 | 2013.08.16 06:30 | modify | 1536 | 0.11 | 152.119 | 154.619 | 151.819 | |
5523 | 2013.08.16 14:30 | close | 1536 | 0.11 | 152.564 | 154.619 | 151.819 | -32.88 | 113342.71 |
5524 | 2013.08.20 05:30 | sell | 1537 | 0.11 | 152.872 | 0.000 | 0.000 | |
5525 | 2013.08.20 05:30 | modify | 1537 | 0.11 | 152.872 | 155.372 | 143.972 | |
5526 | 2013.08.20 11:30 | close | 1537 | 0.11 | 152.193 | 155.372 | 143.972 | 48.78 | 113391.49 |
5527 | 2013.08.21 04:30 | buy | 1538 | 0.11 | 152.690 | 0.000 | 0.000 | |
5528 | 2013.08.21 04:30 | modify | 1538 | 0.11 | 152.690 | 150.190 | 161.590 | |
5529 | 2013.08.21 05:00 | modify | 1538 | 0.11 | 152.690 | 150.190 | 152.990 | |
5530 | 2013.08.21 12:55 | t/p | 1538 | 0.11 | 152.991 | 150.190 | 152.990 | 21.31 | 113412.80 |
5531 | 2013.08.23 20:30 | sell | 1539 | 0.11 | 153.684 | 0.000 | 0.000 | |
5532 | 2013.08.23 20:30 | modify | 1539 | 0.11 | 153.684 | 156.184 | 144.784 | |
5533 | 2013.08.27 20:30 | modify | 1539 | 0.11 | 153.684 | 151.001 | 144.784 | |
5534 | 2013.08.27 23:05 | s/l | 1539 | 0.11 | 151.003 | 151.001 | 144.784 | 194.23 | 113607.03 |
5535 | 2013.09.02 04:00 | buy | 1540 | 0.11 | 152.890 | 0.000 | 0.000 | |
5536 | 2013.09.02 04:00 | modify | 1540 | 0.11 | 152.890 | 150.390 | 161.790 | |
5537 | 2013.09.04 19:00 | modify | 1540 | 0.11 | 152.890 | 155.614 | 161.790 | |
5538 | 2013.09.04 19:30 | modify | 1540 | 0.11 | 152.890 | 155.650 | 161.790 | |
5539 | 2013.09.04 20:30 | modify | 1540 | 0.11 | 152.890 | 155.744 | 161.790 | |
5540 | 2013.09.04 22:24 | s/l | 1540 | 0.11 | 155.741 | 155.744 | 161.790 | 206.59 | 113813.62 |
5541 | 2013.09.09 04:30 | buy | 1541 | 0.11 | 155.784 | 0.000 | 0.000 | |
5542 | 2013.09.09 04:30 | modify | 1541 | 0.11 | 155.784 | 153.284 | 164.684 | |
5543 | 2013.09.12 05:30 | close | 1541 | 0.11 | 157.337 | 153.284 | 164.684 | 112.29 | 113925.91 |
5544 | 2013.09.16 13:00 | sell | 1542 | 0.11 | 157.399 | 0.000 | 0.000 | |
5545 | 2013.09.16 13:00 | modify | 1542 | 0.11 | 157.399 | 159.899 | 148.499 | |
5546 | 2013.09.17 04:30 | modify | 1542 | 0.11 | 157.399 | 159.899 | 157.099 | |
5547 | 2013.09.17 05:00 | close | 1542 | 0.11 | 157.759 | 159.899 | 157.099 | -26.70 | 113899.21 |
5548 | 2013.09.17 06:00 | buy | 1543 | 0.11 | 157.861 | 0.000 | 0.000 | |
5549 | 2013.09.17 06:00 | modify | 1543 | 0.11 | 157.861 | 155.361 | 166.761 | |
5550 | 2013.09.18 03:30 | close | 1543 | 0.11 | 157.693 | 155.361 | 166.761 | -12.75 | 113886.46 |
5551 | 2013.09.20 14:00 | sell | 1544 | 0.11 | 159.203 | 0.000 | 0.000 | |
5552 | 2013.09.20 14:00 | modify | 1544 | 0.11 | 159.203 | 161.703 | 150.303 | |
5553 | 2013.09.20 18:30 | close | 1544 | 0.11 | 159.366 | 161.703 | 150.303 | -12.39 | 113874.07 |
5554 | 2013.09.25 18:00 | buy | 1545 | 0.11 | 158.594 | 0.000 | 0.000 | |
5555 | 2013.09.25 18:00 | modify | 1545 | 0.11 | 158.594 | 156.094 | 167.494 | |
5556 | 2013.09.26 03:00 | modify | 1545 | 0.11 | 158.594 | 156.094 | 158.894 | |
5557 | 2013.09.26 05:26 | t/p | 1545 | 0.11 | 158.894 | 156.094 | 158.894 | 21.25 | 113895.32 |
5558 | 2013.09.27 09:00 | buy | 1546 | 0.11 | 158.839 | 0.000 | 0.000 | |
5559 | 2013.09.27 09:00 | modify | 1546 | 0.11 | 158.839 | 156.339 | 167.739 | |
5560 | 2013.09.27 12:00 | modify | 1546 | 0.11 | 158.839 | 156.339 | 159.139 | |
5561 | 2013.09.27 14:30 | close | 1546 | 0.11 | 158.552 | 156.339 | 159.139 | -21.40 | 113873.92 |
5562 | 2013.09.27 14:30 | sell | 1547 | 0.11 | 158.552 | 0.000 | 0.000 | |
5563 | 2013.09.27 14:30 | modify | 1547 | 0.11 | 158.552 | 161.052 | 149.652 | |
5564 | 2013.09.27 18:00 | close | 1547 | 0.11 | 158.424 | 161.052 | 149.652 | 8.75 | 113882.67 |
5565 | 2013.09.30 21:00 | buy | 1548 | 0.11 | 159.164 | 0.000 | 0.000 | |
5566 | 2013.09.30 21:00 | modify | 1548 | 0.11 | 159.164 | 156.664 | 168.064 | |
5567 | 2013.10.01 13:30 | modify | 1548 | 0.11 | 159.164 | 156.664 | 159.464 | |
5568 | 2013.10.01 17:30 | close | 1548 | 0.11 | 159.159 | 156.664 | 159.464 | -0.91 | 113881.76 |
5569 | 2013.10.01 17:30 | sell | 1549 | 0.11 | 159.159 | 0.000 | 0.000 | |
5570 | 2013.10.01 17:30 | modify | 1549 | 0.11 | 159.159 | 161.659 | 150.259 | |
5571 | 2013.10.01 21:00 | close | 1549 | 0.11 | 158.908 | 161.659 | 150.259 | 17.68 | 113899.44 |
5572 | 2013.10.03 19:00 | sell | 1550 | 0.11 | 156.952 | 0.000 | 0.000 | |
5573 | 2013.10.03 19:00 | modify | 1550 | 0.11 | 156.952 | 159.452 | 148.052 | |
5574 | 2013.10.04 07:00 | modify | 1550 | 0.11 | 156.952 | 159.452 | 156.652 | |
5575 | 2013.10.04 10:10 | t/p | 1550 | 0.11 | 156.650 | 159.452 | 156.652 | 21.39 | 113920.83 |
5576 | 2013.10.09 14:30 | sell | 1551 | 0.11 | 155.238 | 0.000 | 0.000 | |
5577 | 2013.10.09 14:30 | modify | 1551 | 0.11 | 155.238 | 157.738 | 146.338 | |
5578 | 2013.10.10 02:30 | modify | 1551 | 0.11 | 155.238 | 157.738 | 154.938 | |
5579 | 2013.10.10 08:30 | close | 1551 | 0.11 | 155.769 | 157.738 | 154.938 | -39.13 | 113881.70 |
5580 | 2013.10.10 08:30 | buy | 1552 | 0.11 | 155.769 | 0.000 | 0.000 | |
5581 | 2013.10.10 08:30 | modify | 1552 | 0.11 | 155.769 | 153.269 | 164.669 | |
5582 | 2013.10.11 20:00 | close | 1552 | 0.11 | 156.965 | 153.269 | 164.669 | 86.35 | 113968.05 |
5583 | 2013.10.16 03:30 | buy | 1553 | 0.11 | 157.487 | 0.000 | 0.000 | |
5584 | 2013.10.16 03:30 | modify | 1553 | 0.11 | 157.487 | 154.987 | 166.387 | |
5585 | 2013.10.16 05:30 | close | 1553 | 0.11 | 157.184 | 154.987 | 166.387 | -22.57 | 113945.48 |
5586 | 2013.10.17 04:30 | buy | 1554 | 0.11 | 157.690 | 0.000 | 0.000 | |
5587 | 2013.10.17 04:30 | modify | 1554 | 0.11 | 157.690 | 155.190 | 166.590 | |
5588 | 2013.10.17 08:30 | modify | 1554 | 0.11 | 157.690 | 155.190 | 157.990 | |
5589 | 2013.10.17 11:30 | close | 1554 | 0.11 | 157.504 | 155.190 | 157.990 | -14.07 | 113931.41 |
5590 | 2013.10.17 11:30 | sell | 1555 | 0.11 | 157.504 | 0.000 | 0.000 | |
5591 | 2013.10.17 11:30 | modify | 1555 | 0.11 | 157.504 | 160.004 | 148.604 | |
5592 | 2013.10.17 17:00 | modify | 1555 | 0.11 | 157.504 | 160.004 | 157.204 | |
5593 | 2013.10.17 18:00 | close | 1555 | 0.11 | 157.893 | 160.004 | 157.204 | -28.81 | 113902.60 |
5594 | 2013.10.17 18:00 | buy | 1556 | 0.11 | 157.893 | 0.000 | 0.000 | |
5595 | 2013.10.17 18:00 | modify | 1556 | 0.11 | 157.893 | 155.393 | 166.793 | |
5596 | 2013.10.18 20:30 | close | 1556 | 0.11 | 158.204 | 155.393 | 166.793 | 22.04 | 113924.64 |
5597 | 2013.10.21 08:30 | buy | 1557 | 0.11 | 158.543 | 0.000 | 0.000 | |
5598 | 2013.10.21 08:30 | modify | 1557 | 0.11 | 158.543 | 156.043 | 167.443 | |
5599 | 2013.10.22 04:00 | close | 1557 | 0.11 | 158.394 | 156.043 | 167.443 | -11.37 | 113913.27 |
5600 | 2013.10.23 09:30 | sell | 1558 | 0.11 | 157.593 | 0.000 | 0.000 | |
5601 | 2013.10.23 09:30 | modify | 1558 | 0.11 | 157.593 | 160.093 | 148.693 | |
5602 | 2013.10.24 07:30 | close | 1558 | 0.11 | 157.625 | 160.093 | 148.693 | -2.88 | 113910.39 |
5603 | 2013.10.25 01:30 | buy | 1559 | 0.11 | 157.771 | 0.000 | 0.000 | |
5604 | 2013.10.25 01:30 | modify | 1559 | 0.11 | 157.771 | 155.271 | 166.671 | |
5605 | 2013.10.25 09:30 | modify | 1559 | 0.11 | 157.771 | 155.271 | 158.071 | |
5606 | 2013.10.25 11:30 | close | 1559 | 0.11 | 157.299 | 155.271 | 158.071 | -34.84 | 113875.55 |
5607 | 2013.10.25 11:30 | sell | 1560 | 0.11 | 157.299 | 0.000 | 0.000 | |
5608 | 2013.10.25 11:30 | modify | 1560 | 0.11 | 157.299 | 159.799 | 148.399 | |
5609 | 2013.10.28 00:00 | modify | 1560 | 0.11 | 157.299 | 159.799 | 156.999 | |
5610 | 2013.10.28 01:00 | close | 1560 | 0.11 | 157.901 | 159.799 | 156.999 | -44.29 | 113831.26 |
5611 | 2013.10.28 01:00 | buy | 1561 | 0.11 | 157.901 | 0.000 | 0.000 | |
5612 | 2013.10.28 01:00 | modify | 1561 | 0.11 | 157.901 | 155.401 | 166.801 | |
5613 | 2013.10.28 23:00 | close | 1561 | 0.11 | 157.669 | 155.401 | 166.801 | -17.40 | 113813.86 |
5614 | 2013.10.28 23:00 | sell | 1562 | 0.11 | 157.669 | 0.000 | 0.000 | |
5615 | 2013.10.28 23:00 | modify | 1562 | 0.11 | 157.669 | 160.169 | 148.769 | |
5616 | 2013.10.29 21:30 | close | 1562 | 0.11 | 157.464 | 160.169 | 148.769 | 14.35 | 113828.21 |
5617 | 2013.10.29 21:30 | buy | 1563 | 0.11 | 157.464 | 0.000 | 0.000 | |
5618 | 2013.10.29 21:30 | modify | 1563 | 0.11 | 157.464 | 154.964 | 166.364 | |
5619 | 2013.10.31 09:30 | close | 1563 | 0.11 | 157.356 | 154.964 | 166.364 | -8.39 | 113819.82 |
5620 | 2013.10.31 09:30 | sell | 1564 | 0.11 | 157.356 | 0.000 | 0.000 | |
5621 | 2013.10.31 09:30 | modify | 1564 | 0.11 | 157.356 | 159.856 | 148.456 | |
5622 | 2013.10.31 11:30 | modify | 1564 | 0.11 | 157.356 | 159.856 | 157.056 | |
5623 | 2013.11.01 00:30 | close | 1564 | 0.11 | 157.743 | 159.856 | 157.056 | -28.67 | 113791.15 |
5624 | 2013.11.01 07:00 | sell | 1565 | 0.11 | 156.999 | 0.000 | 0.000 | |
5625 | 2013.11.01 07:00 | modify | 1565 | 0.11 | 156.999 | 159.499 | 148.099 | |
5626 | 2013.11.01 17:30 | modify | 1565 | 0.11 | 156.999 | 159.499 | 156.699 | |
5627 | 2013.11.04 02:00 | close | 1565 | 0.11 | 157.194 | 159.499 | 156.699 | -14.71 | 113776.44 |
5628 | 2013.11.05 06:30 | sell | 1566 | 0.11 | 157.238 | 0.000 | 0.000 | |
5629 | 2013.11.05 06:30 | modify | 1566 | 0.11 | 157.238 | 159.738 | 148.338 | |
5630 | 2013.11.05 12:00 | modify | 1566 | 0.11 | 157.238 | 159.738 | 156.938 | |
5631 | 2013.11.05 16:00 | close | 1566 | 0.11 | 157.793 | 159.738 | 156.938 | -40.87 | 113735.57 |
5632 | 2013.11.08 19:00 | buy | 1567 | 0.11 | 158.400 | 0.000 | 0.000 | |
5633 | 2013.11.08 19:00 | modify | 1567 | 0.11 | 158.400 | 155.900 | 167.300 | |
5634 | 2013.11.11 18:30 | close | 1567 | 0.11 | 158.499 | 155.900 | 167.300 | 6.64 | 113742.21 |
5635 | 2013.11.11 18:30 | sell | 1568 | 0.11 | 158.499 | 0.000 | 0.000 | |
5636 | 2013.11.11 18:30 | modify | 1568 | 0.11 | 158.499 | 160.999 | 149.599 | |
5637 | 2013.11.11 19:00 | close | 1568 | 0.11 | 158.567 | 160.999 | 149.599 | -5.49 | 113736.72 |
5638 | 2013.11.12 17:00 | sell | 1569 | 0.11 | 158.746 | 0.000 | 0.000 | |
5639 | 2013.11.12 17:00 | modify | 1569 | 0.11 | 158.746 | 161.246 | 149.846 | |
5640 | 2013.11.12 20:30 | close | 1569 | 0.11 | 158.565 | 161.246 | 149.846 | 12.61 | 113749.33 |
5641 | 2013.11.13 16:30 | buy | 1570 | 0.11 | 158.992 | 0.000 | 0.000 | |
5642 | 2013.11.13 16:30 | modify | 1570 | 0.11 | 158.992 | 156.492 | 167.892 | |
5643 | 2013.11.18 12:30 | close | 1570 | 0.11 | 161.048 | 156.492 | 167.892 | 148.83 | 113898.16 |
5644 | 2013.11.20 14:00 | sell | 1571 | 0.11 | 161.195 | 0.000 | 0.000 | |
5645 | 2013.11.20 14:00 | modify | 1571 | 0.11 | 161.195 | 163.695 | 152.295 | |
5646 | 2013.11.20 16:00 | modify | 1571 | 0.11 | 161.195 | 163.695 | 160.895 | |
5647 | 2013.11.20 17:30 | close | 1571 | 0.11 | 161.489 | 163.695 | 160.895 | -21.91 | 113876.25 |
5648 | 2013.11.20 17:30 | buy | 1572 | 0.11 | 161.489 | 0.000 | 0.000 | |
5649 | 2013.11.20 17:30 | modify | 1572 | 0.11 | 161.489 | 158.989 | 170.389 | |
5650 | 2013.11.20 22:00 | modify | 1572 | 0.11 | 161.489 | 158.989 | 161.789 | |
5651 | 2013.11.21 02:30 | close | 1572 | 0.11 | 161.343 | 158.989 | 161.789 | -11.15 | 113865.10 |
5652 | 2013.11.21 08:30 | buy | 1573 | 0.11 | 161.939 | 0.000 | 0.000 | |
5653 | 2013.11.21 08:30 | modify | 1573 | 0.11 | 161.939 | 159.439 | 170.839 | |
5654 | 2013.11.25 04:00 | modify | 1573 | 0.11 | 161.939 | 164.837 | 170.839 | |
5655 | 2013.11.25 07:00 | modify | 1573 | 0.11 | 161.939 | 164.945 | 170.839 | |
5656 | 2013.11.25 07:30 | modify | 1573 | 0.11 | 161.939 | 164.999 | 170.839 | |
5657 | 2013.11.25 09:00 | modify | 1573 | 0.11 | 161.939 | 165.009 | 170.839 | |
5658 | 2013.11.25 09:58 | s/l | 1573 | 0.11 | 165.003 | 165.009 | 170.839 | 222.07 | 114087.17 |
5659 | 2013.11.25 19:30 | sell | 1574 | 0.11 | 164.094 | 0.000 | 0.000 | |
5660 | 2013.11.25 19:30 | modify | 1574 | 0.11 | 164.094 | 166.594 | 155.194 | |
5661 | 2013.11.26 19:00 | close | 1574 | 0.11 | 164.111 | 166.594 | 155.194 | -1.78 | 114085.39 |
5662 | 2013.12.10 17:30 | sell | 1575 | 0.11 | 168.872 | 0.000 | 0.000 | |
5663 | 2013.12.10 17:30 | modify | 1575 | 0.11 | 168.872 | 171.372 | 159.972 | |
5664 | 2013.12.11 01:30 | modify | 1575 | 0.11 | 168.872 | 171.372 | 168.572 | |
5665 | 2013.12.11 09:25 | t/p | 1575 | 0.11 | 168.570 | 171.372 | 168.572 | 21.39 | 114106.78 |
5666 | 2013.12.17 14:00 | sell | 1576 | 0.11 | 167.416 | 0.000 | 0.000 | |
5667 | 2013.12.17 14:00 | modify | 1576 | 0.11 | 167.416 | 169.916 | 158.516 | |
5668 | 2013.12.18 06:00 | modify | 1576 | 0.11 | 167.416 | 169.916 | 167.116 | |
5669 | 2013.12.18 09:30 | close | 1576 | 0.11 | 167.787 | 169.916 | 167.116 | -27.50 | 114079.28 |
5670 | 2013.12.18 09:30 | buy | 1577 | 0.11 | 167.787 | 0.000 | 0.000 | |
5671 | 2013.12.18 09:30 | modify | 1577 | 0.11 | 167.787 | 165.287 | 176.687 | |
5672 | 2013.12.18 23:00 | modify | 1577 | 0.11 | 167.787 | 170.425 | 176.687 | |
5673 | 2013.12.18 23:30 | modify | 1577 | 0.11 | 167.787 | 170.674 | 176.687 | |
5674 | 2013.12.19 00:00 | modify | 1577 | 0.11 | 167.787 | 170.702 | 176.687 | |
5675 | 2013.12.19 00:02 | s/l | 1577 | 0.11 | 170.695 | 170.702 | 176.687 | 210.74 | 114290.02 |
5676 | 2013.12.23 22:30 | buy | 1578 | 0.11 | 170.223 | 0.000 | 0.000 | |
5677 | 2013.12.23 22:30 | modify | 1578 | 0.11 | 170.223 | 167.723 | 179.123 | |
5678 | 2013.12.27 13:30 | modify | 1578 | 0.11 | 170.223 | 172.974 | 179.123 | |
5679 | 2013.12.27 14:00 | modify | 1578 | 0.11 | 170.223 | 173.296 | 179.123 | |
5680 | 2013.12.27 15:00 | modify | 1578 | 0.11 | 170.223 | 173.369 | 179.123 | |
5681 | 2013.12.27 15:13 | s/l | 1578 | 0.11 | 173.369 | 173.369 | 179.123 | 228.03 | 114518.05 |
5682 | 2013.12.30 20:00 | sell | 1579 | 0.11 | 173.514 | 0.000 | 0.000 | |
5683 | 2013.12.30 20:00 | modify | 1579 | 0.11 | 173.514 | 176.014 | 164.614 | |
5684 | 2013.12.31 16:00 | close | 1579 | 0.11 | 173.449 | 176.014 | 164.614 | 4.18 | 114522.23 |
5685 | 2014.01.07 03:30 | sell | 1580 | 0.11 | 170.947 | 0.000 | 0.000 | |
5686 | 2014.01.07 03:30 | modify | 1580 | 0.11 | 170.947 | 173.447 | 162.047 | |
5687 | 2014.01.07 06:00 | modify | 1580 | 0.11 | 170.947 | 173.447 | 170.647 | |
5688 | 2014.01.07 14:00 | close | 1580 | 0.11 | 171.380 | 173.447 | 170.647 | -32.01 | 114490.22 |
5689 | 2014.01.07 14:00 | buy | 1581 | 0.11 | 171.380 | 0.000 | 0.000 | |
5690 | 2014.01.07 14:00 | modify | 1581 | 0.11 | 171.380 | 168.880 | 180.280 | |
5691 | 2014.01.10 01:00 | close | 1581 | 0.11 | 172.677 | 168.880 | 180.280 | 93.68 | 114583.90 |
5692 | 2014.01.14 10:30 | buy | 1582 | 0.11 | 169.734 | 0.000 | 0.000 | |
5693 | 2014.01.14 10:30 | modify | 1582 | 0.11 | 169.734 | 167.234 | 178.634 | |
5694 | 2014.01.15 18:00 | close | 1582 | 0.11 | 170.819 | 167.234 | 178.634 | 78.29 | 114662.19 |
5695 | 2014.01.15 18:00 | sell | 1583 | 0.11 | 170.819 | 0.000 | 0.000 | |
5696 | 2014.01.15 18:00 | modify | 1583 | 0.11 | 170.819 | 173.319 | 161.919 | |
5697 | 2014.01.15 20:30 | modify | 1583 | 0.11 | 170.819 | 173.319 | 170.519 | |
5698 | 2014.01.16 04:30 | close | 1583 | 0.11 | 171.606 | 173.319 | 170.519 | -57.73 | 114604.46 |
5699 | 2014.01.20 17:00 | buy | 1584 | 0.11 | 171.023 | 0.000 | 0.000 | |
5700 | 2014.01.20 17:00 | modify | 1584 | 0.11 | 171.023 | 168.523 | 179.923 | |
5701 | 2014.01.22 02:00 | close | 1584 | 0.11 | 171.699 | 168.523 | 179.923 | 48.56 | 114653.02 |
5702 | 2014.01.22 02:00 | sell | 1585 | 0.11 | 171.699 | 0.000 | 0.000 | |
5703 | 2014.01.22 02:00 | modify | 1585 | 0.11 | 171.699 | 174.199 | 162.799 | |
5704 | 2014.01.22 05:00 | modify | 1585 | 0.11 | 171.699 | 174.199 | 171.399 | |
5705 | 2014.01.22 05:50 | t/p | 1585 | 0.11 | 171.399 | 174.199 | 171.399 | 21.25 | 114674.27 |
5706 | 2014.01.22 08:00 | buy | 1586 | 0.11 | 172.108 | 0.000 | 0.000 | |
5707 | 2014.01.22 08:00 | modify | 1586 | 0.11 | 172.108 | 169.608 | 181.008 | |
5708 | 2014.01.22 11:00 | modify | 1586 | 0.11 | 172.108 | 169.608 | 172.408 | |
5709 | 2014.01.22 11:30 | t/p | 1586 | 0.11 | 172.412 | 169.608 | 172.408 | 21.54 | 114695.81 |
5710 | 2014.01.23 13:30 | sell | 1587 | 0.11 | 173.172 | 0.000 | 0.000 | |
5711 | 2014.01.23 13:30 | modify | 1587 | 0.11 | 173.172 | 175.672 | 164.272 | |
5712 | 2014.01.24 13:30 | close | 1587 | 0.11 | 169.564 | 175.672 | 164.272 | 261.59 | 114957.40 |
5713 | 2014.01.27 12:30 | buy | 1588 | 0.11 | 169.575 | 0.000 | 0.000 | |
5714 | 2014.01.27 12:30 | modify | 1588 | 0.11 | 169.575 | 167.075 | 178.475 | |
5715 | 2014.01.27 15:00 | close | 1588 | 0.11 | 170.029 | 167.075 | 178.475 | 32.44 | 114989.84 |
5716 | 2014.01.31 11:00 | sell | 1589 | 0.11 | 169.069 | 0.000 | 0.000 | |
5717 | 2014.01.31 11:00 | modify | 1589 | 0.11 | 169.069 | 171.569 | 160.169 | |
5718 | 2014.02.03 13:00 | modify | 1589 | 0.11 | 169.069 | 166.351 | 160.169 | |
5719 | 2014.02.03 13:22 | s/l | 1589 | 0.11 | 166.353 | 166.351 | 160.169 | 196.79 | 115186.63 |
5720 | 2014.02.06 02:00 | buy | 1590 | 0.11 | 165.663 | 0.000 | 0.000 | |
5721 | 2014.02.06 02:00 | modify | 1590 | 0.11 | 165.663 | 163.163 | 174.563 | |
5722 | 2014.02.06 10:30 | modify | 1590 | 0.11 | 165.663 | 163.163 | 165.963 | |
5723 | 2014.02.06 16:30 | close | 1590 | 0.11 | 165.668 | 163.163 | 165.963 | -0.19 | 115186.44 |
5724 | 2014.02.06 18:00 | buy | 1591 | 0.11 | 166.303 | 0.000 | 0.000 | |
5725 | 2014.02.06 18:00 | modify | 1591 | 0.11 | 166.303 | 163.803 | 175.203 | |
5726 | 2014.02.07 11:00 | close | 1591 | 0.11 | 166.714 | 163.803 | 175.203 | 29.31 | 115215.75 |
5727 | 2014.02.10 14:30 | sell | 1592 | 0.11 | 167.413 | 0.000 | 0.000 | |
5728 | 2014.02.10 14:30 | modify | 1592 | 0.11 | 167.413 | 169.913 | 158.513 | |
5729 | 2014.02.10 16:00 | modify | 1592 | 0.11 | 167.413 | 169.913 | 167.113 | |
5730 | 2014.02.11 06:30 | close | 1592 | 0.11 | 167.779 | 169.913 | 167.113 | -27.14 | 115188.61 |
5731 | 2014.02.13 13:00 | sell | 1593 | 0.11 | 169.580 | 0.000 | 0.000 | |
5732 | 2014.02.13 13:00 | modify | 1593 | 0.11 | 169.580 | 172.080 | 160.680 | |
5733 | 2014.02.13 18:00 | modify | 1593 | 0.11 | 169.580 | 172.080 | 169.280 | |
5734 | 2014.02.13 23:30 | close | 1593 | 0.11 | 170.327 | 172.080 | 169.280 | -54.83 | 115133.78 |
5735 | 2014.02.14 10:00 | sell | 1594 | 0.11 | 169.762 | 0.000 | 0.000 | |
5736 | 2014.02.14 10:00 | modify | 1594 | 0.11 | 169.762 | 172.262 | 160.862 | |
5737 | 2014.02.14 11:00 | modify | 1594 | 0.11 | 169.762 | 172.262 | 169.462 | |
5738 | 2014.02.14 11:30 | close | 1594 | 0.11 | 170.298 | 172.262 | 169.462 | -39.49 | 115094.29 |
5739 | 2014.02.14 18:00 | buy | 1595 | 0.11 | 170.480 | 0.000 | 0.000 | |
5740 | 2014.02.14 18:00 | modify | 1595 | 0.11 | 170.480 | 167.980 | 179.380 | |
5741 | 2014.02.17 02:30 | modify | 1595 | 0.11 | 170.480 | 167.980 | 170.780 | |
5742 | 2014.02.17 03:59 | t/p | 1595 | 0.11 | 170.780 | 167.980 | 170.780 | 21.24 | 115115.53 |
5743 | 2014.02.17 19:00 | sell | 1596 | 0.11 | 170.199 | 0.000 | 0.000 | |
5744 | 2014.02.17 19:00 | modify | 1596 | 0.11 | 170.199 | 172.699 | 161.299 | |
5745 | 2014.02.17 21:30 | close | 1596 | 0.11 | 170.276 | 172.699 | 161.299 | -6.14 | 115109.39 |
5746 | 2014.02.18 06:30 | buy | 1597 | 0.11 | 171.477 | 0.000 | 0.000 | |
5747 | 2014.02.18 06:30 | modify | 1597 | 0.11 | 171.477 | 168.977 | 180.377 | |
5748 | 2014.02.18 10:30 | modify | 1597 | 0.11 | 171.477 | 168.977 | 171.777 | |
5749 | 2014.02.18 23:30 | close | 1597 | 0.11 | 170.814 | 168.977 | 171.777 | -48.72 | 115060.67 |
5750 | 2014.02.18 23:30 | sell | 1598 | 0.11 | 170.814 | 0.000 | 0.000 | |
5751 | 2014.02.18 23:30 | modify | 1598 | 0.11 | 170.814 | 173.314 | 161.914 | |
5752 | 2014.02.19 17:00 | close | 1598 | 0.11 | 170.428 | 173.314 | 161.914 | 27.50 | 115088.17 |
5753 | 2014.02.20 00:00 | buy | 1599 | 0.11 | 170.659 | 0.000 | 0.000 | |
5754 | 2014.02.20 00:00 | modify | 1599 | 0.11 | 170.659 | 168.159 | 179.559 | |
5755 | 2014.02.20 04:00 | modify | 1599 | 0.11 | 170.659 | 168.159 | 170.959 | |
5756 | 2014.02.20 06:30 | close | 1599 | 0.11 | 169.949 | 168.159 | 170.959 | -52.14 | 115036.03 |
5757 | 2014.02.20 06:30 | sell | 1600 | 0.11 | 169.949 | 0.000 | 0.000 | |
5758 | 2014.02.20 06:30 | modify | 1600 | 0.11 | 169.949 | 172.449 | 161.049 | |
5759 | 2014.02.20 16:00 | close | 1600 | 0.11 | 170.681 | 172.449 | 161.049 | -53.74 | 114982.29 |
5760 | 2014.02.20 22:00 | buy | 1601 | 0.11 | 170.464 | 0.000 | 0.000 | |
5761 | 2014.02.20 22:00 | modify | 1601 | 0.11 | 170.464 | 167.964 | 179.364 | |
5762 | 2014.02.24 03:00 | close | 1601 | 0.11 | 170.667 | 167.964 | 179.364 | 14.20 | 114996.49 |
5763 | 2014.02.24 03:00 | sell | 1602 | 0.11 | 170.667 | 0.000 | 0.000 | |
5764 | 2014.02.24 03:00 | modify | 1602 | 0.11 | 170.667 | 173.167 | 161.767 | |
5765 | 2014.02.24 11:30 | close | 1602 | 0.11 | 170.706 | 173.167 | 161.767 | -3.38 | 114993.11 |
5766 | 2014.02.24 20:30 | buy | 1603 | 0.11 | 170.680 | 0.000 | 0.000 | |
5767 | 2014.02.24 20:30 | modify | 1603 | 0.11 | 170.680 | 168.180 | 179.580 | |
5768 | 2014.02.25 17:30 | modify | 1603 | 0.11 | 170.680 | 168.180 | 170.980 | |
5769 | 2014.02.25 18:30 | close | 1603 | 0.11 | 170.674 | 168.180 | 170.980 | -0.99 | 114992.12 |
5770 | 2014.02.25 18:30 | sell | 1604 | 0.11 | 170.674 | 0.000 | 0.000 | |
5771 | 2014.02.25 18:30 | modify | 1604 | 0.11 | 170.674 | 173.174 | 161.774 | |
5772 | 2014.02.26 12:00 | close | 1604 | 0.11 | 170.794 | 173.174 | 161.774 | -9.27 | 114982.85 |
5773 | 2014.02.27 11:30 | sell | 1605 | 0.11 | 169.964 | 0.000 | 0.000 | |
5774 | 2014.02.27 11:30 | modify | 1605 | 0.11 | 169.964 | 172.464 | 161.064 | |
5775 | 2014.02.27 18:30 | modify | 1605 | 0.11 | 169.964 | 172.464 | 169.664 | |
5776 | 2014.02.28 01:30 | close | 1605 | 0.11 | 170.509 | 172.464 | 169.664 | -40.15 | 114942.70 |
5777 | 2014.02.28 01:30 | buy | 1606 | 0.11 | 170.509 | 0.000 | 0.000 | |
5778 | 2014.02.28 01:30 | modify | 1606 | 0.11 | 170.509 | 168.009 | 179.409 | |
5779 | 2014.02.28 03:00 | modify | 1606 | 0.11 | 170.509 | 168.009 | 170.809 | |
5780 | 2014.02.28 07:30 | close | 1606 | 0.11 | 169.608 | 168.009 | 170.809 | -66.01 | 114876.69 |
5781 | 2014.02.28 07:30 | sell | 1607 | 0.11 | 169.608 | 0.000 | 0.000 | |
5782 | 2014.02.28 07:30 | modify | 1607 | 0.11 | 169.608 | 172.108 | 160.708 | |
5783 | 2014.02.28 09:30 | modify | 1607 | 0.11 | 169.608 | 172.108 | 169.308 | |
5784 | 2014.02.28 17:30 | close | 1607 | 0.11 | 171.104 | 172.108 | 169.308 | -109.24 | 114767.45 |
5785 | 2014.02.28 17:30 | buy | 1608 | 0.11 | 171.104 | 0.000 | 0.000 | |
5786 | 2014.02.28 17:30 | modify | 1608 | 0.11 | 171.104 | 168.604 | 180.004 | |
5787 | 2014.02.28 20:00 | modify | 1608 | 0.11 | 171.104 | 168.604 | 171.404 | |
5788 | 2014.03.03 05:30 | close | 1608 | 0.11 | 169.814 | 168.604 | 171.404 | -94.27 | 114673.18 |
5789 | 2014.03.03 05:30 | sell | 1609 | 0.11 | 169.814 | 0.000 | 0.000 | |
5790 | 2014.03.03 05:30 | modify | 1609 | 0.11 | 169.814 | 172.314 | 160.914 | |
5791 | 2014.03.04 10:30 | close | 1609 | 0.11 | 170.157 | 172.314 | 160.914 | -25.47 | 114647.71 |
5792 | 2014.03.04 10:30 | buy | 1610 | 0.11 | 170.157 | 0.000 | 0.000 | |
5793 | 2014.03.04 10:30 | modify | 1610 | 0.11 | 170.157 | 167.657 | 179.057 | |
5794 | 2014.03.04 12:00 | modify | 1610 | 0.11 | 170.157 | 167.657 | 170.457 | |
5795 | 2014.03.04 20:41 | t/p | 1610 | 0.11 | 170.465 | 167.657 | 170.457 | 21.83 | 114669.54 |
5796 | 2014.03.07 15:30 | sell | 1611 | 0.11 | 172.467 | 0.000 | 0.000 | |
5797 | 2014.03.07 15:30 | modify | 1611 | 0.11 | 172.467 | 174.967 | 163.567 | |
5798 | 2014.03.07 16:00 | close | 1611 | 0.11 | 173.551 | 174.967 | 163.567 | -79.31 | 114590.23 |
5799 | 2014.03.10 06:30 | sell | 1612 | 0.11 | 172.396 | 0.000 | 0.000 | |
5800 | 2014.03.10 06:30 | modify | 1612 | 0.11 | 172.396 | 174.896 | 163.496 | |
5801 | 2014.03.11 11:30 | close | 1612 | 0.11 | 171.834 | 174.896 | 163.496 | 40.28 | 114630.51 |
5802 | 2014.03.13 08:00 | buy | 1613 | 0.11 | 171.306 | 0.000 | 0.000 | |
5803 | 2014.03.13 08:00 | modify | 1613 | 0.11 | 171.306 | 168.806 | 180.206 | |
5804 | 2014.03.13 09:30 | modify | 1613 | 0.11 | 171.306 | 168.806 | 171.606 | |
5805 | 2014.03.13 15:31 | t/p | 1613 | 0.11 | 171.612 | 168.806 | 171.606 | 21.68 | 114652.19 |
5806 | 2014.03.13 21:00 | sell | 1614 | 0.11 | 169.347 | 0.000 | 0.000 | |
5807 | 2014.03.13 21:00 | modify | 1614 | 0.11 | 169.347 | 171.847 | 160.447 | |
5808 | 2014.03.17 07:30 | close | 1614 | 0.11 | 168.818 | 171.847 | 160.447 | 37.88 | 114690.07 |
5809 | 2014.03.18 12:30 | sell | 1615 | 0.11 | 168.344 | 0.000 | 0.000 | |
5810 | 2014.03.18 12:30 | modify | 1615 | 0.11 | 168.344 | 170.844 | 159.444 | |
5811 | 2014.03.18 15:00 | modify | 1615 | 0.11 | 168.344 | 170.844 | 168.044 | |
5812 | 2014.03.18 17:54 | t/p | 1615 | 0.11 | 168.038 | 170.844 | 168.044 | 21.68 | 114711.75 |
5813 | 2014.03.19 11:00 | buy | 1616 | 0.11 | 168.628 | 0.000 | 0.000 | |
5814 | 2014.03.19 11:00 | modify | 1616 | 0.11 | 168.628 | 166.128 | 177.528 | |
5815 | 2014.03.20 15:30 | close | 1616 | 0.11 | 168.935 | 166.128 | 177.528 | 21.75 | 114733.50 |
5816 | 2014.03.20 17:30 | sell | 1617 | 0.11 | 169.006 | 0.000 | 0.000 | |
5817 | 2014.03.20 17:30 | modify | 1617 | 0.11 | 169.006 | 171.506 | 160.106 | |
5818 | 2014.03.21 11:00 | close | 1617 | 0.11 | 168.286 | 171.506 | 160.106 | 51.76 | 114785.26 |
5819 | 2014.03.24 09:00 | buy | 1618 | 0.11 | 168.898 | 0.000 | 0.000 | |
5820 | 2014.03.24 09:00 | modify | 1618 | 0.11 | 168.898 | 166.398 | 177.798 | |
5821 | 2014.03.24 12:30 | close | 1618 | 0.11 | 168.769 | 166.398 | 177.798 | -9.92 | 114775.34 |
5822 | 2014.03.24 22:00 | sell | 1619 | 0.11 | 168.640 | 0.000 | 0.000 | |
5823 | 2014.03.24 22:00 | modify | 1619 | 0.11 | 168.640 | 171.140 | 159.740 | |
5824 | 2014.03.25 15:30 | close | 1619 | 0.11 | 169.121 | 171.140 | 159.740 | -35.49 | 114739.85 |
5825 | 2014.03.25 15:30 | buy | 1620 | 0.11 | 169.121 | 0.000 | 0.000 | |
5826 | 2014.03.25 15:30 | modify | 1620 | 0.11 | 169.121 | 166.621 | 178.021 | |
5827 | 2014.03.27 03:30 | modify | 1620 | 0.11 | 169.121 | 166.621 | 169.421 | |
5828 | 2014.03.27 04:00 | close | 1620 | 0.11 | 168.907 | 166.621 | 169.421 | -16.10 | 114723.75 |
5829 | 2014.03.27 04:00 | sell | 1621 | 0.11 | 168.907 | 0.000 | 0.000 | |
5830 | 2014.03.27 04:00 | modify | 1621 | 0.11 | 168.907 | 171.407 | 160.007 | |
5831 | 2014.03.27 07:30 | modify | 1621 | 0.11 | 168.907 | 171.407 | 168.607 | |
5832 | 2014.03.27 14:00 | close | 1621 | 0.11 | 169.904 | 171.407 | 168.607 | -72.99 | 114650.76 |
5833 | 2014.03.27 14:00 | buy | 1622 | 0.11 | 169.904 | 0.000 | 0.000 | |
5834 | 2014.03.27 14:00 | modify | 1622 | 0.11 | 169.904 | 167.404 | 178.804 | |
5835 | 2014.03.28 11:30 | close | 1622 | 0.11 | 169.776 | 167.404 | 178.804 | -9.85 | 114640.91 |
5836 | 2014.04.07 20:00 | buy | 1623 | 0.11 | 171.283 | 0.000 | 0.000 | |
5837 | 2014.04.07 20:00 | modify | 1623 | 0.11 | 171.283 | 168.783 | 180.183 | |
5838 | 2014.04.08 04:00 | modify | 1623 | 0.11 | 171.283 | 168.783 | 171.583 | |
5839 | 2014.04.08 07:30 | close | 1623 | 0.11 | 171.058 | 168.783 | 171.583 | -16.90 | 114624.01 |
5840 | 2014.04.11 11:30 | buy | 1624 | 0.11 | 170.737 | 0.000 | 0.000 | |
5841 | 2014.04.11 11:30 | modify | 1624 | 0.11 | 170.737 | 168.237 | 179.637 | |
5842 | 2014.04.11 12:30 | modify | 1624 | 0.11 | 170.737 | 168.237 | 171.037 | |
5843 | 2014.04.11 15:30 | close | 1624 | 0.11 | 169.704 | 168.237 | 171.037 | -75.61 | 114548.40 |
5844 | 2014.04.11 15:30 | sell | 1625 | 0.11 | 169.704 | 0.000 | 0.000 | |
5845 | 2014.04.11 15:30 | modify | 1625 | 0.11 | 169.704 | 172.204 | 160.804 | |
5846 | 2014.04.11 19:30 | modify | 1625 | 0.11 | 169.704 | 172.204 | 169.404 | |
5847 | 2014.04.14 13:30 | close | 1625 | 0.11 | 170.203 | 172.204 | 169.404 | -36.81 | 114511.59 |
5848 | 2014.04.14 13:30 | buy | 1626 | 0.11 | 170.203 | 0.000 | 0.000 | |
5849 | 2014.04.14 13:30 | modify | 1626 | 0.11 | 170.203 | 167.703 | 179.103 | |
5850 | 2014.04.15 11:30 | close | 1626 | 0.11 | 169.504 | 167.703 | 179.103 | -51.34 | 114460.25 |
5851 | 2014.04.23 11:30 | sell | 1627 | 0.11 | 172.409 | 0.000 | 0.000 | |
5852 | 2014.04.23 11:30 | modify | 1627 | 0.11 | 172.409 | 174.909 | 163.509 | |
5853 | 2014.04.24 09:30 | close | 1627 | 0.11 | 171.864 | 174.909 | 163.509 | 39.04 | 114499.29 |
5854 | 2014.04.24 21:00 | sell | 1628 | 0.11 | 171.712 | 0.000 | 0.000 | |
5855 | 2014.04.24 21:00 | modify | 1628 | 0.11 | 171.712 | 174.212 | 162.812 | |
5856 | 2014.04.25 04:00 | close | 1628 | 0.11 | 172.148 | 174.212 | 162.812 | -32.23 | 114467.06 |
5857 | 2014.04.25 15:00 | sell | 1629 | 0.11 | 171.603 | 0.000 | 0.000 | |
5858 | 2014.04.25 15:00 | modify | 1629 | 0.11 | 171.603 | 174.103 | 162.703 | |
5859 | 2014.04.28 10:00 | modify | 1629 | 0.11 | 171.603 | 174.103 | 171.303 | |
5860 | 2014.04.28 10:30 | close | 1629 | 0.11 | 172.168 | 174.103 | 171.303 | -41.60 | 114425.46 |
5861 | 2014.04.28 12:00 | buy | 1630 | 0.11 | 172.287 | 0.000 | 0.000 | |
5862 | 2014.04.28 12:00 | modify | 1630 | 0.11 | 172.287 | 169.787 | 181.187 | |
5863 | 2014.04.30 05:30 | close | 1630 | 0.11 | 172.293 | 169.787 | 181.187 | -0.11 | 114425.35 |
5864 | 2014.05.02 21:00 | sell | 1631 | 0.11 | 172.484 | 0.000 | 0.000 | |
5865 | 2014.05.02 21:00 | modify | 1631 | 0.11 | 172.484 | 174.984 | 163.584 | |
5866 | 2014.05.06 01:00 | close | 1631 | 0.11 | 172.337 | 174.984 | 163.584 | 10.13 | 114435.48 |
5867 | 2014.05.06 01:00 | buy | 1632 | 0.11 | 172.337 | 0.000 | 0.000 | |
5868 | 2014.05.06 01:00 | modify | 1632 | 0.11 | 172.337 | 169.837 | 181.237 | |
5869 | 2014.05.07 07:30 | close | 1632 | 0.11 | 172.501 | 169.837 | 181.237 | 11.36 | 114446.84 |
5870 | 2014.05.12 08:30 | buy | 1633 | 0.11 | 171.925 | 0.000 | 0.000 | |
5871 | 2014.05.12 08:30 | modify | 1633 | 0.11 | 171.925 | 169.425 | 180.825 | |
5872 | 2014.05.12 10:30 | close | 1633 | 0.11 | 171.887 | 169.425 | 180.825 | -3.31 | 114443.53 |
5873 | 2014.05.15 18:30 | sell | 1634 | 0.11 | 170.262 | 0.000 | 0.000 | |
5874 | 2014.05.15 18:30 | modify | 1634 | 0.11 | 170.262 | 172.762 | 161.362 | |
5875 | 2014.05.15 23:00 | modify | 1634 | 0.11 | 170.262 | 172.762 | 169.962 | |
5876 | 2014.05.16 16:30 | close | 1634 | 0.11 | 170.891 | 172.762 | 169.962 | -46.25 | 114397.28 |
5877 | 2014.05.16 16:30 | buy | 1635 | 0.11 | 170.891 | 0.000 | 0.000 | |
5878 | 2014.05.16 16:30 | modify | 1635 | 0.11 | 170.891 | 168.391 | 179.791 | |
5879 | 2014.05.19 09:30 | modify | 1635 | 0.11 | 170.891 | 168.391 | 171.191 | |
5880 | 2014.05.19 12:30 | close | 1635 | 0.11 | 170.277 | 168.391 | 171.191 | -45.16 | 114352.12 |
5881 | 2014.05.19 12:30 | sell | 1636 | 0.11 | 170.277 | 0.000 | 0.000 | |
5882 | 2014.05.19 12:30 | modify | 1636 | 0.11 | 170.277 | 172.777 | 161.377 | |
5883 | 2014.05.20 00:00 | modify | 1636 | 0.11 | 170.277 | 172.777 | 169.977 | |
5884 | 2014.05.20 04:30 | close | 1636 | 0.11 | 170.568 | 172.777 | 169.977 | -21.70 | 114330.42 |
5885 | 2014.05.20 04:30 | buy | 1637 | 0.11 | 170.568 | 0.000 | 0.000 | |
5886 | 2014.05.20 04:30 | modify | 1637 | 0.11 | 170.568 | 168.068 | 179.468 | |
5887 | 2014.05.20 20:30 | close | 1637 | 0.11 | 170.540 | 168.068 | 179.468 | -2.59 | 114327.83 |
5888 | 2014.05.21 17:00 | buy | 1638 | 0.11 | 171.274 | 0.000 | 0.000 | |
5889 | 2014.05.21 17:00 | modify | 1638 | 0.11 | 171.274 | 168.774 | 180.174 | |
5890 | 2014.05.22 21:30 | close | 1638 | 0.11 | 171.618 | 168.774 | 180.174 | 24.45 | 114352.28 |
5891 | 2014.05.27 16:00 | sell | 1639 | 0.11 | 171.434 | 0.000 | 0.000 | |
5892 | 2014.05.27 16:00 | modify | 1639 | 0.11 | 171.434 | 173.934 | 162.534 | |
5893 | 2014.05.30 02:00 | close | 1639 | 0.11 | 170.148 | 173.934 | 162.534 | 92.88 | 114445.16 |
5894 | 2014.06.05 08:30 | sell | 1640 | 0.11 | 171.678 | 0.000 | 0.000 | |
5895 | 2014.06.05 08:30 | modify | 1640 | 0.11 | 171.678 | 174.178 | 162.778 | |
5896 | 2014.06.05 16:30 | modify | 1640 | 0.11 | 171.678 | 174.178 | 171.378 | |
5897 | 2014.06.05 18:30 | close | 1640 | 0.11 | 172.024 | 174.178 | 171.378 | -25.69 | 114419.47 |
5898 | 2014.06.05 18:30 | buy | 1641 | 0.11 | 172.024 | 0.000 | 0.000 | |
5899 | 2014.06.05 18:30 | modify | 1641 | 0.11 | 172.024 | 169.524 | 180.924 | |
5900 | 2014.06.06 11:30 | close | 1641 | 0.11 | 171.850 | 169.524 | 180.924 | -13.20 | 114406.27 |
5901 | 2014.06.06 21:00 | buy | 1642 | 0.11 | 172.348 | 0.000 | 0.000 | |
5902 | 2014.06.06 21:00 | modify | 1642 | 0.11 | 172.348 | 169.848 | 181.248 | |
5903 | 2014.06.09 15:00 | close | 1642 | 0.11 | 172.167 | 169.848 | 181.248 | -13.70 | 114392.57 |
5904 | 2014.06.18 17:30 | sell | 1643 | 0.11 | 172.938 | 0.000 | 0.000 | |
5905 | 2014.06.18 17:30 | modify | 1643 | 0.11 | 172.938 | 175.438 | 164.038 | |
5906 | 2014.06.19 04:00 | modify | 1643 | 0.11 | 172.938 | 175.438 | 172.638 | |
5907 | 2014.06.19 10:30 | close | 1643 | 0.11 | 173.173 | 175.438 | 172.638 | -17.62 | 114374.95 |
5908 | 2014.06.24 14:00 | sell | 1644 | 0.11 | 173.117 | 0.000 | 0.000 | |
5909 | 2014.06.24 14:00 | modify | 1644 | 0.11 | 173.117 | 175.617 | 164.217 | |
5910 | 2014.06.26 13:00 | close | 1644 | 0.11 | 173.339 | 175.617 | 164.217 | -16.68 | 114358.27 |
5911 | 2014.06.27 08:30 | sell | 1645 | 0.11 | 172.783 | 0.000 | 0.000 | |
5912 | 2014.06.27 08:30 | modify | 1645 | 0.11 | 172.783 | 175.283 | 163.883 | |
5913 | 2014.06.30 06:30 | close | 1645 | 0.11 | 172.533 | 175.283 | 163.883 | 17.62 | 114375.89 |
5914 | 2014.06.30 06:30 | buy | 1646 | 0.11 | 172.533 | 0.000 | 0.000 | |
5915 | 2014.06.30 06:30 | modify | 1646 | 0.11 | 172.533 | 170.033 | 181.433 | |
5916 | 2014.06.30 10:30 | close | 1646 | 0.11 | 172.664 | 170.033 | 181.433 | 8.97 | 114384.86 |
5917 | 2014.07.04 14:00 | sell | 1647 | 0.11 | 174.952 | 0.000 | 0.000 | |
5918 | 2014.07.04 14:00 | modify | 1647 | 0.11 | 174.952 | 177.452 | 166.052 | |
5919 | 2014.07.07 03:00 | close | 1647 | 0.11 | 175.192 | 177.452 | 166.052 | -17.98 | 114366.88 |
5920 | 2014.07.10 11:30 | sell | 1648 | 0.11 | 173.845 | 0.000 | 0.000 | |
5921 | 2014.07.10 11:30 | modify | 1648 | 0.11 | 173.845 | 176.345 | 164.945 | |
5922 | 2014.07.11 11:00 | close | 1648 | 0.11 | 173.667 | 176.345 | 164.945 | 12.39 | 114379.27 |
5923 | 2014.07.15 12:30 | buy | 1649 | 0.11 | 174.068 | 0.000 | 0.000 | |
5924 | 2014.07.15 12:30 | modify | 1649 | 0.11 | 174.068 | 171.568 | 182.968 | |
5925 | 2014.07.16 13:30 | close | 1649 | 0.11 | 174.242 | 171.568 | 182.968 | 12.09 | 114391.36 |
5926 | 2014.07.18 14:00 | buy | 1650 | 0.11 | 173.339 | 0.000 | 0.000 | |
5927 | 2014.07.18 14:00 | modify | 1650 | 0.11 | 173.339 | 170.839 | 182.239 | |
5928 | 2014.07.18 15:30 | close | 1650 | 0.11 | 173.044 | 170.839 | 182.239 | -21.98 | 114369.38 |
5929 | 2014.07.25 21:00 | sell | 1651 | 0.11 | 172.739 | 0.000 | 0.000 | |
5930 | 2014.07.25 21:00 | modify | 1651 | 0.11 | 172.739 | 175.239 | 163.839 | |
5931 | 2014.07.28 12:30 | close | 1651 | 0.11 | 172.978 | 175.239 | 163.839 | -17.91 | 114351.47 |
5932 | 2014.08.01 13:30 | sell | 1652 | 0.11 | 173.302 | 0.000 | 0.000 | |
5933 | 2014.08.01 13:30 | modify | 1652 | 0.11 | 173.302 | 175.802 | 164.402 | |
5934 | 2014.08.04 15:00 | close | 1652 | 0.11 | 172.767 | 175.802 | 164.402 | 38.32 | 114389.79 |
5935 | 2014.08.07 11:30 | buy | 1653 | 0.11 | 172.307 | 0.000 | 0.000 | |
5936 | 2014.08.07 11:30 | modify | 1653 | 0.11 | 172.307 | 169.807 | 181.207 | |
5937 | 2014.08.07 19:00 | modify | 1653 | 0.11 | 172.307 | 169.807 | 172.607 | |
5938 | 2014.08.07 21:30 | close | 1653 | 0.11 | 171.823 | 169.807 | 172.607 | -35.72 | 114354.07 |
5939 | 2014.08.15 22:00 | sell | 1654 | 0.11 | 170.871 | 0.000 | 0.000 | |
5940 | 2014.08.15 22:00 | modify | 1654 | 0.11 | 170.871 | 173.371 | 161.971 | |
5941 | 2014.08.18 00:00 | modify | 1654 | 0.11 | 170.871 | 173.371 | 170.571 | |
5942 | 2014.08.18 07:30 | close | 1654 | 0.11 | 171.209 | 173.371 | 170.571 | -25.11 | 114328.96 |
5943 | 2014.08.22 21:00 | buy | 1655 | 0.11 | 172.336 | 0.000 | 0.000 | |
5944 | 2014.08.22 21:00 | modify | 1655 | 0.11 | 172.336 | 169.836 | 181.236 | |
5945 | 2014.08.25 21:30 | close | 1655 | 0.11 | 172.392 | 169.836 | 181.236 | 3.51 | 114332.47 |
5946 | 2014.09.04 18:30 | sell | 1656 | 0.11 | 172.177 | 0.000 | 0.000 | |
5947 | 2014.09.04 18:30 | modify | 1656 | 0.11 | 172.177 | 174.677 | 163.277 | |
5948 | 2014.09.08 23:30 | close | 1656 | 0.11 | 170.806 | 174.677 | 163.277 | 99.06 | 114431.53 |
5949 | 2014.09.08 23:30 | buy | 1657 | 0.11 | 170.806 | 0.000 | 0.000 | |
5950 | 2014.09.08 23:30 | modify | 1657 | 0.11 | 170.806 | 168.306 | 179.706 | |
5951 | 2014.09.11 12:00 | modify | 1657 | 0.11 | 170.806 | 173.435 | 179.706 | |
5952 | 2014.09.11 12:30 | modify | 1657 | 0.11 | 170.806 | 173.632 | 179.706 | |
5953 | 2014.09.11 13:30 | modify | 1657 | 0.11 | 170.806 | 173.800 | 179.706 | |
5954 | 2014.09.11 14:30 | modify | 1657 | 0.11 | 170.806 | 173.850 | 179.706 | |
5955 | 2014.09.11 15:06 | s/l | 1657 | 0.11 | 173.849 | 173.850 | 179.706 | 220.54 | 114652.07 |
5956 | 2014.09.23 22:00 | buy | 1658 | 0.11 | 178.724 | 0.000 | 0.000 | |
5957 | 2014.09.23 22:00 | modify | 1658 | 0.11 | 178.724 | 176.224 | 187.624 | |
5958 | 2014.09.24 01:30 | modify | 1658 | 0.11 | 178.724 | 176.224 | 179.024 | |
5959 | 2014.09.24 12:00 | close | 1658 | 0.11 | 177.995 | 176.224 | 179.024 | -53.51 | 114598.56 |
5960 | 2014.09.24 12:00 | sell | 1659 | 0.11 | 177.995 | 0.000 | 0.000 | |
5961 | 2014.09.24 12:00 | modify | 1659 | 0.11 | 177.995 | 180.495 | 169.095 | |
5962 | 2014.09.24 15:00 | modify | 1659 | 0.11 | 177.995 | 180.495 | 177.695 | |
5963 | 2014.09.24 17:34 | t/p | 1659 | 0.11 | 177.686 | 180.495 | 177.695 | 21.90 | 114620.46 |
5964 | 2014.09.25 03:30 | buy | 1660 | 0.11 | 178.390 | 0.000 | 0.000 | |
5965 | 2014.09.25 03:30 | modify | 1660 | 0.11 | 178.390 | 175.890 | 187.290 | |
5966 | 2014.09.25 10:00 | modify | 1660 | 0.11 | 178.390 | 175.890 | 178.690 | |
5967 | 2014.09.25 15:00 | close | 1660 | 0.11 | 177.924 | 175.890 | 178.690 | -34.41 | 114586.05 |
5968 | 2014.09.26 12:30 | buy | 1661 | 0.11 | 177.922 | 0.000 | 0.000 | |
5969 | 2014.09.26 12:30 | modify | 1661 | 0.11 | 177.922 | 175.422 | 186.822 | |
5970 | 2014.09.26 18:00 | modify | 1661 | 0.11 | 177.922 | 175.422 | 178.222 | |
5971 | 2014.09.29 01:00 | close | 1661 | 0.11 | 177.522 | 175.422 | 178.222 | -29.61 | 114556.44 |
5972 | 2014.09.29 01:00 | sell | 1662 | 0.11 | 177.522 | 0.000 | 0.000 | |
5973 | 2014.09.29 01:00 | modify | 1662 | 0.11 | 177.522 | 180.022 | 168.622 | |
5974 | 2014.09.29 08:30 | modify | 1662 | 0.11 | 177.522 | 180.022 | 177.222 | |
5975 | 2014.09.29 10:30 | close | 1662 | 0.11 | 178.170 | 180.022 | 177.222 | -47.63 | 114508.81 |
5976 | 2014.09.29 11:00 | buy | 1663 | 0.11 | 177.984 | 0.000 | 0.000 | |
5977 | 2014.09.29 11:00 | modify | 1663 | 0.11 | 177.984 | 175.484 | 186.884 | |
5978 | 2014.09.29 14:30 | modify | 1663 | 0.11 | 177.984 | 175.484 | 178.284 | |
5979 | 2014.09.29 22:00 | close | 1663 | 0.11 | 177.828 | 175.484 | 178.284 | -11.89 | 114496.92 |
5980 | 2014.09.29 22:00 | sell | 1664 | 0.11 | 177.828 | 0.000 | 0.000 | |
5981 | 2014.09.29 22:00 | modify | 1664 | 0.11 | 177.828 | 180.328 | 168.928 | |
5982 | 2014.09.29 23:30 | close | 1664 | 0.11 | 177.802 | 180.328 | 168.928 | 1.34 | 114498.26 |
5983 | 2014.09.29 23:30 | buy | 1665 | 0.11 | 177.802 | 0.000 | 0.000 | |
5984 | 2014.09.29 23:30 | modify | 1665 | 0.11 | 177.802 | 175.302 | 186.702 | |
5985 | 2014.09.30 06:30 | close | 1665 | 0.11 | 177.637 | 175.302 | 186.702 | -12.53 | 114485.73 |
5986 | 2014.09.30 11:30 | buy | 1666 | 0.11 | 178.004 | 0.000 | 0.000 | |
5987 | 2014.09.30 11:30 | modify | 1666 | 0.11 | 178.004 | 175.504 | 186.904 | |
5988 | 2014.09.30 13:00 | modify | 1666 | 0.11 | 178.004 | 175.504 | 178.304 | |
5989 | 2014.09.30 22:00 | close | 1666 | 0.11 | 177.752 | 175.504 | 178.304 | -18.86 | 114466.87 |
5990 | 2014.10.01 18:30 | sell | 1667 | 0.11 | 177.422 | 0.000 | 0.000 | |
5991 | 2014.10.01 18:30 | modify | 1667 | 0.11 | 177.422 | 179.922 | 168.522 | |
5992 | 2014.10.02 19:00 | modify | 1667 | 0.11 | 177.422 | 174.702 | 168.522 | |
5993 | 2014.10.02 19:30 | modify | 1667 | 0.11 | 177.422 | 174.634 | 168.522 | |
5994 | 2014.10.02 19:53 | s/l | 1667 | 0.11 | 174.634 | 174.634 | 168.522 | 202.01 | 114668.88 |
5995 | 2014.10.03 09:30 | buy | 1668 | 0.11 | 175.732 | 0.000 | 0.000 | |
5996 | 2014.10.03 09:30 | modify | 1668 | 0.11 | 175.732 | 173.232 | 184.632 | |
5997 | 2014.10.03 10:30 | modify | 1668 | 0.11 | 175.732 | 173.232 | 176.032 | |
5998 | 2014.10.03 15:30 | close | 1668 | 0.11 | 175.007 | 173.232 | 176.032 | -53.23 | 114615.65 |
5999 | 2014.10.07 12:30 | sell | 1669 | 0.11 | 174.558 | 0.000 | 0.000 | |
6000 | 2014.10.07 12:30 | modify | 1669 | 0.11 | 174.558 | 177.058 | 165.658 | |
6001 | 2014.10.08 21:00 | close | 1669 | 0.11 | 174.417 | 177.058 | 165.658 | 9.69 | 114625.34 |
6002 | 2014.10.09 17:00 | sell | 1670 | 0.11 | 174.447 | 0.000 | 0.000 | |
6003 | 2014.10.09 17:00 | modify | 1670 | 0.11 | 174.447 | 176.947 | 165.547 | |
6004 | 2014.10.14 12:00 | close | 1670 | 0.11 | 170.779 | 176.947 | 165.547 | 265.94 | 114891.28 |
6005 | 2014.10.15 11:30 | buy | 1671 | 0.11 | 170.839 | 0.000 | 0.000 | |
6006 | 2014.10.15 11:30 | modify | 1671 | 0.11 | 170.839 | 168.339 | 179.739 | |
6007 | 2014.10.15 14:30 | modify | 1671 | 0.11 | 170.839 | 168.339 | 171.139 | |
6008 | 2014.10.15 18:00 | close | 1671 | 0.11 | 169.327 | 168.339 | 171.139 | -110.41 | 114780.87 |
6009 | 2014.10.22 05:30 | buy | 1672 | 0.11 | 172.387 | 0.000 | 0.000 | |
6010 | 2014.10.22 05:30 | modify | 1672 | 0.11 | 172.387 | 169.887 | 181.287 | |
6011 | 2014.10.22 10:30 | modify | 1672 | 0.11 | 172.387 | 169.887 | 172.687 | |
6012 | 2014.10.22 11:30 | close | 1672 | 0.11 | 171.724 | 169.887 | 172.687 | -48.72 | 114732.15 |
6013 | 2014.10.22 11:30 | sell | 1673 | 0.11 | 171.724 | 0.000 | 0.000 | |
6014 | 2014.10.22 11:30 | modify | 1673 | 0.11 | 171.724 | 174.224 | 162.824 | |
6015 | 2014.10.22 16:30 | modify | 1673 | 0.11 | 171.724 | 174.224 | 171.424 | |
6016 | 2014.10.23 02:30 | close | 1673 | 0.11 | 171.977 | 174.224 | 171.424 | -18.94 | 114713.21 |
6017 | 2014.10.23 04:30 | sell | 1674 | 0.11 | 171.969 | 0.000 | 0.000 | |
6018 | 2014.10.23 04:30 | modify | 1674 | 0.11 | 171.969 | 174.469 | 163.069 | |
6019 | 2014.10.23 08:30 | close | 1674 | 0.11 | 172.216 | 174.469 | 163.069 | -18.49 | 114694.72 |
6020 | 2014.10.23 08:30 | buy | 1675 | 0.11 | 172.216 | 0.000 | 0.000 | |
6021 | 2014.10.23 08:30 | modify | 1675 | 0.11 | 172.216 | 169.716 | 181.116 | |
6022 | 2014.10.23 10:30 | modify | 1675 | 0.11 | 172.216 | 169.716 | 172.516 | |
6023 | 2014.10.23 11:05 | t/p | 1675 | 0.11 | 172.523 | 169.716 | 172.516 | 21.75 | 114716.47 |
6024 | 2014.10.28 05:00 | buy | 1676 | 0.11 | 173.995 | 0.000 | 0.000 | |
6025 | 2014.10.28 05:00 | modify | 1676 | 0.11 | 173.995 | 171.495 | 182.895 | |
6026 | 2014.10.29 13:30 | close | 1676 | 0.11 | 174.170 | 171.495 | 182.895 | 12.17 | 114728.64 |
6027 | 2014.10.30 14:00 | buy | 1677 | 0.11 | 174.549 | 0.000 | 0.000 | |
6028 | 2014.10.30 14:00 | modify | 1677 | 0.11 | 174.549 | 172.049 | 183.449 | |
6029 | 2014.10.31 08:00 | close | 1677 | 0.11 | 176.159 | 172.049 | 183.449 | 116.43 | 114845.07 |
6030 | 2014.11.04 10:30 | sell | 1678 | 0.11 | 181.937 | 0.000 | 0.000 | |
6031 | 2014.11.04 10:30 | modify | 1678 | 0.11 | 181.937 | 184.437 | 173.037 | |
6032 | 2014.11.05 00:00 | close | 1678 | 0.11 | 181.784 | 184.437 | 173.037 | 10.56 | 114855.63 |
6033 | 2014.11.07 17:30 | sell | 1679 | 0.11 | 181.745 | 0.000 | 0.000 | |
6034 | 2014.11.07 17:30 | modify | 1679 | 0.11 | 181.745 | 184.245 | 172.845 | |
6035 | 2014.11.07 18:00 | modify | 1679 | 0.11 | 181.745 | 184.245 | 181.445 | |
6036 | 2014.11.07 20:39 | t/p | 1679 | 0.11 | 181.440 | 184.245 | 181.445 | 21.61 | 114877.24 |
6037 | 2014.11.10 20:00 | buy | 1680 | 0.11 | 181.983 | 0.000 | 0.000 | |
6038 | 2014.11.10 20:00 | modify | 1680 | 0.11 | 181.983 | 179.483 | 190.883 | |
6039 | 2014.11.12 12:00 | close | 1680 | 0.11 | 183.636 | 179.483 | 190.883 | 119.55 | 114996.79 |
6040 | 2014.11.13 15:30 | sell | 1681 | 0.11 | 181.870 | 0.000 | 0.000 | |
6041 | 2014.11.13 15:30 | modify | 1681 | 0.11 | 181.870 | 184.370 | 172.970 | |
6042 | 2014.11.13 17:30 | modify | 1681 | 0.11 | 181.870 | 184.370 | 181.570 | |
6043 | 2014.11.14 10:30 | close | 1681 | 0.11 | 182.502 | 184.370 | 181.570 | -46.47 | 114950.32 |
6044 | 2014.11.14 10:30 | buy | 1682 | 0.11 | 182.502 | 0.000 | 0.000 | |
6045 | 2014.11.14 10:30 | modify | 1682 | 0.11 | 182.502 | 180.002 | 191.402 | |
6046 | 2014.11.14 16:30 | modify | 1682 | 0.11 | 182.502 | 180.002 | 182.802 | |
6047 | 2014.11.17 00:35 | t/p | 1682 | 0.11 | 182.816 | 180.002 | 182.802 | 22.26 | 114972.58 |
6048 | 2014.11.17 08:30 | sell | 1683 | 0.11 | 181.826 | 0.000 | 0.000 | |
6049 | 2014.11.17 08:30 | modify | 1683 | 0.11 | 181.826 | 184.326 | 172.926 | |
6050 | 2014.11.17 17:30 | modify | 1683 | 0.11 | 181.826 | 184.326 | 181.526 | |
6051 | 2014.11.17 23:30 | close | 1683 | 0.11 | 182.244 | 184.326 | 181.526 | -30.92 | 114941.66 |
6052 | 2014.11.17 23:30 | buy | 1684 | 0.11 | 182.244 | 0.000 | 0.000 | |
6053 | 2014.11.17 23:30 | modify | 1684 | 0.11 | 182.244 | 179.744 | 191.144 | |
6054 | 2014.11.20 00:30 | modify | 1684 | 0.11 | 182.244 | 184.858 | 191.144 | |
6055 | 2014.11.20 01:00 | modify | 1684 | 0.11 | 182.244 | 185.085 | 191.144 | |
6056 | 2014.11.20 02:02 | s/l | 1684 | 0.11 | 185.085 | 185.085 | 191.144 | 205.87 | 115147.53 |
6057 | 2014.11.24 10:00 | buy | 1685 | 0.11 | 184.655 | 0.000 | 0.000 | |
6058 | 2014.11.24 10:00 | modify | 1685 | 0.11 | 184.655 | 182.155 | 193.555 | |
6059 | 2014.11.25 08:30 | close | 1685 | 0.11 | 184.993 | 182.155 | 193.555 | 24.00 | 115171.53 |
6060 | 2014.11.25 08:30 | sell | 1686 | 0.11 | 184.993 | 0.000 | 0.000 | |
6061 | 2014.11.25 08:30 | modify | 1686 | 0.11 | 184.993 | 187.493 | 176.093 | |
6062 | 2014.11.25 17:30 | modify | 1686 | 0.11 | 184.993 | 187.493 | 184.693 | |
6063 | 2014.11.26 00:30 | close | 1686 | 0.11 | 185.207 | 187.493 | 184.693 | -16.09 | 115155.44 |
6064 | 2014.11.26 08:00 | sell | 1687 | 0.11 | 184.953 | 0.000 | 0.000 | |
6065 | 2014.11.26 08:00 | modify | 1687 | 0.11 | 184.953 | 187.453 | 176.053 | |
6066 | 2014.11.26 13:30 | modify | 1687 | 0.11 | 184.953 | 187.453 | 184.653 | |
6067 | 2014.11.26 16:00 | close | 1687 | 0.11 | 185.769 | 187.453 | 184.653 | -59.84 | 115095.60 |
6068 | 2014.11.26 16:00 | buy | 1688 | 0.11 | 185.769 | 0.000 | 0.000 | |
6069 | 2014.11.26 16:00 | modify | 1688 | 0.11 | 185.769 | 183.269 | 194.669 | |
6070 | 2014.11.27 06:00 | modify | 1688 | 0.11 | 185.769 | 183.269 | 186.069 | |
6071 | 2014.11.27 09:30 | close | 1688 | 0.11 | 185.563 | 183.269 | 186.069 | -15.52 | 115080.08 |
6072 | 2014.11.27 09:30 | sell | 1689 | 0.11 | 185.563 | 0.000 | 0.000 | |
6073 | 2014.11.27 09:30 | modify | 1689 | 0.11 | 185.563 | 188.063 | 176.663 | |
6074 | 2014.11.28 03:30 | close | 1689 | 0.11 | 185.704 | 188.063 | 176.663 | -10.79 | 115069.29 |
6075 | 2014.11.28 03:30 | buy | 1690 | 0.11 | 185.704 | 0.000 | 0.000 | |
6076 | 2014.11.28 03:30 | modify | 1690 | 0.11 | 185.704 | 183.204 | 194.604 | |
6077 | 2014.11.28 20:30 | modify | 1690 | 0.11 | 185.704 | 183.204 | 186.004 | |
6078 | 2014.12.01 02:00 | close | 1690 | 0.11 | 185.549 | 183.204 | 186.004 | -11.81 | 115057.48 |
6079 | 2014.12.01 02:00 | sell | 1691 | 0.11 | 185.549 | 0.000 | 0.000 | |
6080 | 2014.12.01 02:00 | modify | 1691 | 0.11 | 185.549 | 188.049 | 176.649 | |
6081 | 2014.12.01 07:00 | close | 1691 | 0.11 | 185.673 | 188.049 | 176.649 | -9.56 | 115047.92 |
6082 | 2014.12.01 13:00 | buy | 1692 | 0.11 | 186.219 | 0.000 | 0.000 | |
6083 | 2014.12.01 13:00 | modify | 1692 | 0.11 | 186.219 | 183.719 | 195.119 | |
6084 | 2014.12.01 17:00 | modify | 1692 | 0.11 | 186.219 | 183.719 | 186.519 | |
6085 | 2014.12.02 09:01 | t/p | 1692 | 0.11 | 186.522 | 183.719 | 186.519 | 21.47 | 115069.39 |
6086 | 2014.12.15 11:00 | buy | 1693 | 0.11 | 186.417 | 0.000 | 0.000 | |
6087 | 2014.12.15 11:00 | modify | 1693 | 0.11 | 186.417 | 183.917 | 195.317 | |
6088 | 2014.12.15 12:30 | modify | 1693 | 0.11 | 186.417 | 183.917 | 186.717 | |
6089 | 2014.12.15 14:00 | close | 1693 | 0.11 | 186.043 | 183.917 | 186.717 | -27.73 | 115041.66 |
6090 | 2014.12.15 14:00 | sell | 1694 | 0.11 | 186.043 | 0.000 | 0.000 | |
6091 | 2014.12.15 14:00 | modify | 1694 | 0.11 | 186.043 | 188.543 | 177.143 | |
6092 | 2014.12.16 10:30 | modify | 1694 | 0.11 | 186.043 | 183.249 | 177.143 | |
6093 | 2014.12.16 11:00 | modify | 1694 | 0.11 | 186.043 | 182.917 | 177.143 | |
6094 | 2014.12.16 11:30 | close | 1694 | 0.11 | 182.183 | 182.917 | 177.143 | 279.89 | 115321.55 |
6095 | 2014.12.23 14:30 | sell | 1695 | 0.11 | 186.501 | 0.000 | 0.000 | |
6096 | 2014.12.23 14:30 | modify | 1695 | 0.11 | 186.501 | 189.001 | 177.601 | |
6097 | 2014.12.23 16:00 | modify | 1695 | 0.11 | 186.501 | 189.001 | 186.201 | |
6098 | 2014.12.24 01:00 | close | 1695 | 0.11 | 187.343 | 189.001 | 186.201 | -61.73 | 115259.82 |
6099 | 2014.12.24 01:00 | buy | 1696 | 0.11 | 187.343 | 0.000 | 0.000 | |
6100 | 2014.12.24 01:00 | modify | 1696 | 0.11 | 187.343 | 184.843 | 196.243 | |
6101 | 2014.12.24 03:30 | modify | 1696 | 0.11 | 187.343 | 184.843 | 187.643 | |
6102 | 2014.12.24 07:30 | close | 1696 | 0.11 | 186.818 | 184.843 | 187.643 | -38.70 | 115221.12 |
6103 | 2014.12.24 07:30 | sell | 1697 | 0.11 | 186.818 | 0.000 | 0.000 | |
6104 | 2014.12.24 07:30 | modify | 1697 | 0.11 | 186.818 | 189.318 | 177.918 | |
6105 | 2014.12.24 10:30 | modify | 1697 | 0.11 | 186.818 | 189.318 | 186.518 | |
6106 | 2014.12.24 17:30 | close | 1697 | 0.11 | 187.167 | 189.318 | 186.518 | -25.91 | 115195.21 |
6107 | 2014.12.24 17:30 | buy | 1698 | 0.11 | 187.167 | 0.000 | 0.000 | |
6108 | 2014.12.24 17:30 | modify | 1698 | 0.11 | 187.167 | 184.667 | 196.067 | |
6109 | 2014.12.25 01:00 | close | 1698 | 0.11 | 187.263 | 184.667 | 196.067 | 6.42 | 115201.63 |
6110 | 2014.12.25 06:30 | sell | 1699 | 0.11 | 186.763 | 0.000 | 0.000 | |
6111 | 2014.12.25 06:30 | modify | 1699 | 0.11 | 186.763 | 189.263 | 177.863 | |
6112 | 2014.12.26 01:00 | modify | 1699 | 0.11 | 186.763 | 189.263 | 186.463 | |
6113 | 2014.12.26 10:00 | close | 1699 | 0.11 | 187.211 | 189.263 | 186.463 | -33.10 | 115168.53 |
6114 | 2015.01.02 15:30 | sell | 1700 | 0.11 | 185.970 | 0.000 | 0.000 | |
6115 | 2015.01.02 15:30 | modify | 1700 | 0.11 | 185.970 | 188.470 | 177.070 | |
6116 | 2015.01.05 14:30 | modify | 1700 | 0.11 | 185.970 | 183.250 | 177.070 | |
6117 | 2015.01.05 15:00 | modify | 1700 | 0.11 | 185.970 | 183.042 | 177.070 | |
6118 | 2015.01.05 15:30 | modify | 1700 | 0.11 | 185.970 | 182.838 | 177.070 | |
6119 | 2015.01.05 16:00 | close | 1700 | 0.11 | 182.264 | 182.838 | 177.070 | 268.71 | 115437.24 |
6120 | 2015.01.07 12:30 | buy | 1701 | 0.11 | 180.237 | 0.000 | 0.000 | |
6121 | 2015.01.07 12:30 | modify | 1701 | 0.11 | 180.237 | 177.737 | 189.137 | |
6122 | 2015.01.07 22:00 | modify | 1701 | 0.11 | 180.237 | 177.737 | 180.537 | |
6123 | 2015.01.08 03:00 | close | 1701 | 0.11 | 180.425 | 177.737 | 180.537 | 13.11 | 115450.35 |
6124 | 2015.01.09 07:30 | sell | 1702 | 0.11 | 180.063 | 0.000 | 0.000 | |
6125 | 2015.01.09 07:30 | modify | 1702 | 0.11 | 180.063 | 182.563 | 171.163 | |
6126 | 2015.01.09 11:00 | modify | 1702 | 0.11 | 180.063 | 182.563 | 179.763 | |
6127 | 2015.01.09 18:02 | t/p | 1702 | 0.11 | 179.762 | 182.563 | 179.763 | 21.32 | 115471.67 |
6128 | 2015.01.12 16:00 | buy | 1703 | 0.11 | 180.190 | 0.000 | 0.000 | |
6129 | 2015.01.12 16:00 | modify | 1703 | 0.11 | 180.190 | 177.690 | 189.090 | |
6130 | 2015.01.12 17:00 | modify | 1703 | 0.11 | 180.190 | 177.690 | 180.490 | |
6131 | 2015.01.13 01:00 | close | 1703 | 0.11 | 179.510 | 177.690 | 180.490 | -49.96 | 115421.71 |
6132 | 2015.01.13 01:00 | sell | 1704 | 0.11 | 179.510 | 0.000 | 0.000 | |
6133 | 2015.01.13 01:00 | modify | 1704 | 0.11 | 179.510 | 182.010 | 170.610 | |
6134 | 2015.01.13 08:00 | modify | 1704 | 0.11 | 179.510 | 182.010 | 179.210 | |
6135 | 2015.01.13 09:47 | t/p | 1704 | 0.11 | 179.207 | 182.010 | 179.210 | 21.47 | 115443.18 |
6136 | 2015.01.13 16:30 | buy | 1705 | 0.11 | 179.972 | 0.000 | 0.000 | |
6137 | 2015.01.13 16:30 | modify | 1705 | 0.11 | 179.972 | 177.472 | 188.872 | |
6138 | 2015.01.13 18:30 | modify | 1705 | 0.11 | 179.972 | 177.472 | 180.272 | |
6139 | 2015.01.13 19:00 | close | 1705 | 0.11 | 179.200 | 177.472 | 180.272 | -56.64 | 115386.54 |
6140 | 2015.01.13 19:00 | sell | 1706 | 0.11 | 179.200 | 0.000 | 0.000 | |
6141 | 2015.01.13 19:00 | modify | 1706 | 0.11 | 179.200 | 181.700 | 170.300 | |
6142 | 2015.01.15 00:00 | close | 1706 | 0.11 | 178.728 | 181.700 | 170.300 | 33.75 | 115420.29 |
6143 | 2015.01.15 16:30 | sell | 1707 | 0.11 | 178.282 | 0.000 | 0.000 | |
6144 | 2015.01.15 16:30 | modify | 1707 | 0.11 | 178.282 | 180.782 | 169.382 | |
6145 | 2015.01.16 14:30 | close | 1707 | 0.11 | 177.257 | 180.782 | 169.382 | 73.92 | 115494.21 |
6146 | 2015.01.16 14:30 | buy | 1708 | 0.11 | 177.257 | 0.000 | 0.000 | |
6147 | 2015.01.16 14:30 | modify | 1708 | 0.11 | 177.257 | 174.757 | 186.157 | |
6148 | 2015.01.16 15:00 | modify | 1708 | 0.11 | 177.257 | 174.757 | 177.557 | |
6149 | 2015.01.16 17:00 | t/p | 1708 | 0.11 | 177.557 | 174.757 | 177.557 | 21.24 | 115515.45 |
6150 | 2015.01.19 09:30 | sell | 1709 | 0.11 | 177.372 | 0.000 | 0.000 | |
6151 | 2015.01.19 09:30 | modify | 1709 | 0.11 | 177.372 | 179.872 | 168.472 | |
6152 | 2015.01.19 11:30 | modify | 1709 | 0.11 | 177.372 | 179.872 | 177.072 | |
6153 | 2015.01.19 18:00 | close | 1709 | 0.11 | 178.179 | 179.872 | 177.072 | -59.18 | 115456.27 |
6154 | 2015.01.19 18:00 | buy | 1710 | 0.11 | 178.179 | 0.000 | 0.000 | |
6155 | 2015.01.19 18:00 | modify | 1710 | 0.11 | 178.179 | 175.679 | 187.079 | |
6156 | 2015.01.19 19:00 | modify | 1710 | 0.11 | 178.179 | 175.679 | 178.479 | |
6157 | 2015.01.20 08:01 | t/p | 1710 | 0.11 | 178.487 | 175.679 | 178.479 | 21.82 | 115478.09 |
6158 | 2015.01.21 08:00 | sell | 1711 | 0.11 | 178.727 | 0.000 | 0.000 | |
6159 | 2015.01.21 08:00 | modify | 1711 | 0.11 | 178.727 | 181.227 | 169.827 | |
6160 | 2015.01.22 03:30 | close | 1711 | 0.11 | 178.716 | 181.227 | 169.827 | 0.25 | 115478.34 |
6161 | 2015.01.22 03:30 | buy | 1712 | 0.11 | 178.716 | 0.000 | 0.000 | |
6162 | 2015.01.22 03:30 | modify | 1712 | 0.11 | 178.716 | 176.216 | 187.616 | |
6163 | 2015.01.22 16:30 | modify | 1712 | 0.11 | 178.716 | 176.216 | 179.016 | |
6164 | 2015.01.22 18:00 | close | 1712 | 0.11 | 177.907 | 176.216 | 179.016 | -59.33 | 115419.01 |
6165 | 2015.01.22 18:00 | sell | 1713 | 0.11 | 177.907 | 0.000 | 0.000 | |
6166 | 2015.01.22 18:00 | modify | 1713 | 0.11 | 177.907 | 180.407 | 169.007 | |
6167 | 2015.01.23 01:30 | modify | 1713 | 0.11 | 177.907 | 180.407 | 177.607 | |
6168 | 2015.01.23 04:31 | t/p | 1713 | 0.11 | 177.607 | 180.407 | 177.607 | 21.24 | 115440.25 |
6169 | 2015.01.27 14:00 | sell | 1714 | 0.11 | 177.969 | 0.000 | 0.000 | |
6170 | 2015.01.27 14:00 | modify | 1714 | 0.11 | 177.969 | 180.469 | 169.069 | |
6171 | 2015.01.27 14:30 | modify | 1714 | 0.11 | 177.969 | 180.469 | 177.669 | |
6172 | 2015.01.27 22:30 | close | 1714 | 0.11 | 178.967 | 180.469 | 177.669 | -73.06 | 115367.19 |
6173 | 2015.01.29 23:00 | sell | 1715 | 0.11 | 178.214 | 0.000 | 0.000 | |
6174 | 2015.01.29 23:00 | modify | 1715 | 0.11 | 178.214 | 180.714 | 169.314 | |
6175 | 2015.02.02 08:00 | close | 1715 | 0.11 | 177.474 | 180.714 | 169.314 | 53.22 | 115420.41 |
6176 | 2015.02.02 08:00 | buy | 1716 | 0.11 | 177.474 | 0.000 | 0.000 | |
6177 | 2015.02.02 08:00 | modify | 1716 | 0.11 | 177.474 | 174.974 | 186.374 | |
6178 | 2015.02.02 09:30 | close | 1716 | 0.11 | 177.100 | 174.974 | 186.374 | -27.72 | 115392.69 |
6179 | 2015.02.02 17:30 | sell | 1717 | 0.11 | 176.526 | 0.000 | 0.000 | |
6180 | 2015.02.02 17:30 | modify | 1717 | 0.11 | 176.526 | 179.026 | 167.626 | |
6181 | 2015.02.03 00:30 | modify | 1717 | 0.11 | 176.526 | 179.026 | 176.226 | |
6182 | 2015.02.03 05:53 | t/p | 1717 | 0.11 | 176.226 | 179.026 | 176.226 | 21.25 | 115413.94 |
6183 | 2015.02.03 17:00 | buy | 1718 | 0.11 | 177.568 | 0.000 | 0.000 | |
6184 | 2015.02.03 17:00 | modify | 1718 | 0.11 | 177.568 | 175.068 | 186.468 | |
6185 | 2015.02.05 02:30 | close | 1718 | 0.11 | 178.021 | 175.068 | 186.468 | 32.37 | 115446.31 |
6186 | 2015.02.05 02:30 | sell | 1719 | 0.11 | 178.021 | 0.000 | 0.000 | |
6187 | 2015.02.05 02:30 | modify | 1719 | 0.11 | 178.021 | 180.521 | 169.121 | |
6188 | 2015.02.05 06:00 | modify | 1719 | 0.11 | 178.021 | 180.521 | 177.721 | |
6189 | 2015.02.05 12:30 | close | 1719 | 0.11 | 178.921 | 180.521 | 177.721 | -65.94 | 115380.37 |
6190 | 2015.02.05 14:30 | buy | 1720 | 0.11 | 179.017 | 0.000 | 0.000 | |
6191 | 2015.02.05 14:30 | modify | 1720 | 0.11 | 179.017 | 176.517 | 187.917 | |
6192 | 2015.02.06 15:00 | close | 1720 | 0.11 | 179.633 | 176.517 | 187.917 | 44.21 | 115424.58 |
6193 | 2015.02.06 15:00 | sell | 1721 | 0.11 | 179.633 | 0.000 | 0.000 | |
6194 | 2015.02.06 15:00 | modify | 1721 | 0.11 | 179.633 | 182.133 | 170.733 | |
6195 | 2015.02.06 16:00 | modify | 1721 | 0.11 | 179.633 | 182.133 | 179.333 | |
6196 | 2015.02.06 16:30 | close | 1721 | 0.11 | 181.264 | 182.133 | 179.333 | -119.06 | 115305.52 |
6197 | 2015.02.09 13:30 | sell | 1722 | 0.11 | 180.401 | 0.000 | 0.000 | |
6198 | 2015.02.09 13:30 | modify | 1722 | 0.11 | 180.401 | 182.901 | 171.501 | |
6199 | 2015.02.09 17:00 | modify | 1722 | 0.11 | 180.401 | 182.901 | 180.101 | |
6200 | 2015.02.10 10:30 | close | 1722 | 0.11 | 181.027 | 182.901 | 180.101 | -46.04 | 115259.48 |
6201 | 2015.02.10 10:30 | buy | 1723 | 0.11 | 181.027 | 0.000 | 0.000 | |
6202 | 2015.02.10 10:30 | modify | 1723 | 0.11 | 181.027 | 178.527 | 189.927 | |
6203 | 2015.02.10 11:30 | modify | 1723 | 0.11 | 181.027 | 178.527 | 181.327 | |
6204 | 2015.02.10 14:10 | t/p | 1723 | 0.11 | 181.334 | 178.527 | 181.327 | 21.76 | 115281.24 |
6205 | 2015.02.13 17:30 | buy | 1724 | 0.11 | 183.024 | 0.000 | 0.000 | |
6206 | 2015.02.13 17:30 | modify | 1724 | 0.11 | 183.024 | 180.524 | 191.924 | |
6207 | 2015.02.13 19:30 | close | 1724 | 0.11 | 182.700 | 180.524 | 191.924 | -24.09 | 115257.15 |
6208 | 2015.02.13 19:30 | sell | 1725 | 0.11 | 182.700 | 0.000 | 0.000 | |
6209 | 2015.02.13 19:30 | modify | 1725 | 0.11 | 182.700 | 185.200 | 173.800 | |
6210 | 2015.02.16 09:30 | modify | 1725 | 0.11 | 182.700 | 185.200 | 182.400 | |
6211 | 2015.02.16 12:35 | t/p | 1725 | 0.11 | 182.400 | 185.200 | 182.400 | 21.25 | 115278.40 |
6212 | 2015.02.17 12:30 | buy | 1726 | 0.11 | 182.962 | 0.000 | 0.000 | |
6213 | 2015.02.17 12:30 | modify | 1726 | 0.11 | 182.962 | 180.462 | 191.862 | |
6214 | 2015.02.17 14:30 | modify | 1726 | 0.11 | 182.962 | 180.462 | 183.262 | |
6215 | 2015.02.17 20:16 | t/p | 1726 | 0.11 | 183.264 | 180.462 | 183.262 | 21.39 | 115299.79 |
6216 | 2015.02.19 05:00 | sell | 1727 | 0.11 | 183.255 | 0.000 | 0.000 | |
6217 | 2015.02.19 05:00 | modify | 1727 | 0.11 | 183.255 | 185.755 | 174.355 | |
6218 | 2015.02.19 09:30 | modify | 1727 | 0.11 | 183.255 | 185.755 | 182.955 | |
6219 | 2015.02.19 17:30 | close | 1727 | 0.11 | 183.678 | 185.755 | 182.955 | -31.29 | 115268.50 |
6220 | 2015.02.19 17:30 | buy | 1728 | 0.11 | 183.678 | 0.000 | 0.000 | |
6221 | 2015.02.19 17:30 | modify | 1728 | 0.11 | 183.678 | 181.178 | 192.578 | |
6222 | 2015.02.19 21:30 | modify | 1728 | 0.11 | 183.678 | 181.178 | 183.978 | |
6223 | 2015.02.20 05:00 | close | 1728 | 0.11 | 183.462 | 181.178 | 183.978 | -16.24 | 115252.26 |
6224 | 2015.02.23 03:00 | buy | 1729 | 0.11 | 183.051 | 0.000 | 0.000 | |
6225 | 2015.02.23 03:00 | modify | 1729 | 0.11 | 183.051 | 180.551 | 191.951 | |
6226 | 2015.02.23 13:00 | modify | 1729 | 0.11 | 183.051 | 180.551 | 183.351 | |
6227 | 2015.02.23 16:41 | t/p | 1729 | 0.11 | 183.352 | 180.551 | 183.351 | 21.32 | 115273.58 |
6228 | 2015.02.25 00:30 | sell | 1730 | 0.11 | 183.787 | 0.000 | 0.000 | |
6229 | 2015.02.25 00:30 | modify | 1730 | 0.11 | 183.787 | 186.287 | 174.887 | |
6230 | 2015.02.25 08:30 | close | 1730 | 0.11 | 183.923 | 186.287 | 174.887 | -10.44 | 115263.14 |
6231 | 2015.02.25 14:30 | buy | 1731 | 0.11 | 184.145 | 0.000 | 0.000 | |
6232 | 2015.02.25 14:30 | modify | 1731 | 0.11 | 184.145 | 181.645 | 193.045 | |
6233 | 2015.02.26 16:00 | close | 1731 | 0.11 | 184.204 | 181.645 | 193.045 | 3.74 | 115266.88 |
6234 | 2015.02.26 16:00 | sell | 1732 | 0.11 | 184.204 | 0.000 | 0.000 | |
6235 | 2015.02.26 16:00 | modify | 1732 | 0.11 | 184.204 | 186.704 | 175.304 | |
6236 | 2015.02.26 19:00 | close | 1732 | 0.11 | 184.116 | 186.704 | 175.304 | 5.84 | 115272.72 |
6237 | 2015.02.27 15:00 | buy | 1733 | 0.11 | 184.306 | 0.000 | 0.000 | |
6238 | 2015.02.27 15:00 | modify | 1733 | 0.11 | 184.306 | 181.806 | 193.206 | |
6239 | 2015.02.27 16:30 | modify | 1733 | 0.11 | 184.306 | 181.806 | 184.606 | |
6240 | 2015.02.27 17:57 | t/p | 1733 | 0.11 | 184.606 | 181.806 | 184.606 | 21.25 | 115293.97 |
6241 | 2015.03.02 15:00 | sell | 1734 | 0.11 | 184.256 | 0.000 | 0.000 | |
6242 | 2015.03.02 15:00 | modify | 1734 | 0.11 | 184.256 | 186.756 | 175.356 | |
6243 | 2015.03.02 22:00 | modify | 1734 | 0.11 | 184.256 | 186.756 | 183.956 | |
6244 | 2015.03.03 03:30 | close | 1734 | 0.11 | 184.481 | 186.756 | 183.956 | -16.90 | 115277.07 |
6245 | 2015.03.03 05:00 | sell | 1735 | 0.11 | 183.993 | 0.000 | 0.000 | |
6246 | 2015.03.03 05:00 | modify | 1735 | 0.11 | 183.993 | 186.493 | 175.093 | |
6247 | 2015.03.05 15:00 | close | 1735 | 0.11 | 183.265 | 186.493 | 175.093 | 52.34 | 115329.41 |
6248 | 2015.03.11 11:30 | buy | 1736 | 0.11 | 182.929 | 0.000 | 0.000 | |
6249 | 2015.03.11 11:30 | modify | 1736 | 0.11 | 182.929 | 180.429 | 191.829 | |
6250 | 2015.03.11 12:30 | close | 1736 | 0.11 | 182.628 | 180.429 | 191.829 | -22.42 | 115306.99 |
6251 | 2015.03.11 18:00 | sell | 1737 | 0.11 | 181.522 | 0.000 | 0.000 | |
6252 | 2015.03.11 18:00 | modify | 1737 | 0.11 | 181.522 | 184.022 | 172.622 | |
6253 | 2015.03.13 18:00 | modify | 1737 | 0.11 | 181.522 | 178.880 | 172.622 | |
6254 | 2015.03.13 18:15 | s/l | 1737 | 0.11 | 178.880 | 178.880 | 172.622 | 191.40 | 115498.39 |
6255 | 2015.03.18 13:30 | sell | 1738 | 0.11 | 177.807 | 0.000 | 0.000 | |
6256 | 2015.03.18 13:30 | modify | 1738 | 0.11 | 177.807 | 180.307 | 168.907 | |
6257 | 2015.03.18 21:30 | modify | 1738 | 0.11 | 177.807 | 180.307 | 177.507 | |
6258 | 2015.03.18 23:04 | s/l | 1738 | 0.11 | 180.317 | 180.307 | 177.507 | -182.91 | 115315.48 |
6259 | 2015.03.19 19:00 | sell | 1739 | 0.11 | 178.047 | 0.000 | 0.000 | |
6260 | 2015.03.19 19:00 | modify | 1739 | 0.11 | 178.047 | 180.547 | 169.147 | |
6261 | 2015.03.20 05:30 | modify | 1739 | 0.11 | 178.047 | 180.547 | 177.747 | |
6262 | 2015.03.20 16:00 | close | 1739 | 0.11 | 179.285 | 180.547 | 177.747 | -90.50 | 115224.98 |
6263 | 2015.03.20 16:00 | buy | 1740 | 0.11 | 179.285 | 0.000 | 0.000 | |
6264 | 2015.03.20 16:00 | modify | 1740 | 0.11 | 179.285 | 176.785 | 188.185 | |
6265 | 2015.03.20 18:00 | close | 1740 | 0.11 | 179.343 | 176.785 | 188.185 | 3.67 | 115228.65 |
6266 | 2015.03.23 11:30 | sell | 1741 | 0.11 | 178.495 | 0.000 | 0.000 | |
6267 | 2015.03.23 11:30 | modify | 1741 | 0.11 | 178.495 | 180.995 | 169.595 | |
6268 | 2015.03.23 13:30 | modify | 1741 | 0.11 | 178.495 | 180.995 | 178.195 | |
6269 | 2015.03.24 03:00 | close | 1741 | 0.11 | 179.065 | 180.995 | 178.195 | -41.97 | 115186.68 |
6270 | 2015.03.24 03:00 | buy | 1742 | 0.11 | 179.065 | 0.000 | 0.000 | |
6271 | 2015.03.24 03:00 | modify | 1742 | 0.11 | 179.065 | 176.565 | 187.965 | |
6272 | 2015.03.24 04:00 | close | 1742 | 0.11 | 179.029 | 176.565 | 187.965 | -3.17 | 115183.51 |
6273 | 2015.03.24 12:30 | sell | 1743 | 0.11 | 178.479 | 0.000 | 0.000 | |
6274 | 2015.03.24 12:30 | modify | 1743 | 0.11 | 178.479 | 180.979 | 169.579 | |
6275 | 2015.03.25 14:30 | close | 1743 | 0.11 | 178.271 | 180.979 | 169.579 | 14.56 | 115198.07 |
6276 | 2015.03.25 14:30 | buy | 1744 | 0.11 | 178.271 | 0.000 | 0.000 | |
6277 | 2015.03.25 14:30 | modify | 1744 | 0.11 | 178.271 | 175.771 | 187.171 | |
6278 | 2015.03.25 18:00 | modify | 1744 | 0.11 | 178.271 | 175.771 | 178.571 | |
6279 | 2015.03.26 01:30 | close | 1744 | 0.11 | 177.819 | 175.771 | 178.571 | -33.39 | 115164.68 |
6280 | 2015.03.26 01:30 | sell | 1745 | 0.11 | 177.819 | 0.000 | 0.000 | |
6281 | 2015.03.26 01:30 | modify | 1745 | 0.11 | 177.819 | 180.319 | 168.919 | |
6282 | 2015.03.27 07:30 | close | 1745 | 0.11 | 177.088 | 180.319 | 168.919 | 52.56 | 115217.24 |
6283 | 2015.03.30 09:30 | sell | 1746 | 0.11 | 176.975 | 0.000 | 0.000 | |
6284 | 2015.03.30 09:30 | modify | 1746 | 0.11 | 176.975 | 179.475 | 168.075 | |
6285 | 2015.03.30 11:00 | modify | 1746 | 0.11 | 176.975 | 179.475 | 176.675 | |
6286 | 2015.03.30 18:00 | close | 1746 | 0.11 | 177.686 | 179.475 | 176.675 | -52.21 | 115165.03 |
6287 | 2015.03.30 18:00 | buy | 1747 | 0.11 | 177.686 | 0.000 | 0.000 | |
6288 | 2015.03.30 18:00 | modify | 1747 | 0.11 | 177.686 | 175.186 | 186.586 | |
6289 | 2015.03.31 11:30 | close | 1747 | 0.11 | 177.410 | 175.186 | 186.586 | -20.60 | 115144.43 |
6290 | 2015.03.31 12:00 | sell | 1748 | 0.11 | 177.334 | 0.000 | 0.000 | |
6291 | 2015.03.31 12:00 | modify | 1748 | 0.11 | 177.334 | 179.834 | 168.434 | |
6292 | 2015.03.31 17:30 | modify | 1748 | 0.11 | 177.334 | 179.834 | 177.034 | |
6293 | 2015.03.31 22:00 | close | 1748 | 0.11 | 178.097 | 179.834 | 177.034 | -55.98 | 115088.45 |
6294 | 2015.03.31 22:00 | buy | 1749 | 0.11 | 178.097 | 0.000 | 0.000 | |
6295 | 2015.03.31 22:00 | modify | 1749 | 0.11 | 178.097 | 175.597 | 186.997 | |
6296 | 2015.04.01 04:00 | modify | 1749 | 0.11 | 178.097 | 175.597 | 178.397 | |
6297 | 2015.04.01 08:11 | t/p | 1749 | 0.11 | 178.399 | 175.597 | 178.397 | 21.39 | 115109.84 |
6298 | 2015.04.01 13:00 | sell | 1750 | 0.11 | 177.398 | 0.000 | 0.000 | |
6299 | 2015.04.01 13:00 | modify | 1750 | 0.11 | 177.398 | 179.898 | 168.498 | |
6300 | 2015.04.02 10:30 | close | 1750 | 0.11 | 177.680 | 179.898 | 168.498 | -21.03 | 115088.81 |
6301 | 2015.04.02 13:30 | sell | 1751 | 0.11 | 176.930 | 0.000 | 0.000 | |
6302 | 2015.04.02 13:30 | modify | 1751 | 0.11 | 176.930 | 179.430 | 168.030 | |
6303 | 2015.04.02 15:00 | modify | 1751 | 0.11 | 176.930 | 179.430 | 176.630 | |
6304 | 2015.04.02 22:30 | close | 1751 | 0.11 | 177.488 | 179.430 | 176.630 | -41.09 | 115047.72 |
6305 | 2015.04.02 22:30 | buy | 1752 | 0.11 | 177.488 | 0.000 | 0.000 | |
6306 | 2015.04.02 22:30 | modify | 1752 | 0.11 | 177.488 | 174.988 | 186.388 | |
6307 | 2015.04.03 13:30 | close | 1752 | 0.11 | 177.467 | 174.988 | 186.388 | -2.07 | 115045.65 |
6308 | 2015.04.06 06:00 | buy | 1753 | 0.11 | 177.713 | 0.000 | 0.000 | |
6309 | 2015.04.06 06:00 | modify | 1753 | 0.11 | 177.713 | 175.213 | 186.613 | |
6310 | 2015.04.08 04:30 | close | 1753 | 0.11 | 178.243 | 175.213 | 186.613 | 37.96 | 115083.61 |
6311 | 2015.04.08 04:30 | sell | 1754 | 0.11 | 178.243 | 0.000 | 0.000 | |
6312 | 2015.04.08 04:30 | modify | 1754 | 0.11 | 178.243 | 180.743 | 169.343 | |
6313 | 2015.04.08 11:00 | modify | 1754 | 0.11 | 178.243 | 180.743 | 177.943 | |
6314 | 2015.04.08 12:30 | close | 1754 | 0.11 | 178.892 | 180.743 | 177.943 | -47.70 | 115035.91 |
6315 | 2015.04.09 10:00 | sell | 1755 | 0.11 | 178.673 | 0.000 | 0.000 | |
6316 | 2015.04.09 10:00 | modify | 1755 | 0.11 | 178.673 | 181.173 | 169.773 | |
6317 | 2015.04.10 15:30 | modify | 1755 | 0.11 | 178.673 | 176.002 | 169.773 | |
6318 | 2015.04.10 16:30 | s/l | 1755 | 0.11 | 176.003 | 176.002 | 169.773 | 193.44 | 115229.35 |
6319 | 2015.04.13 14:00 | buy | 1756 | 0.11 | 176.192 | 0.000 | 0.000 | |
6320 | 2015.04.13 14:00 | modify | 1756 | 0.11 | 176.192 | 173.692 | 185.092 | |
6321 | 2015.04.13 16:00 | modify | 1756 | 0.11 | 176.192 | 173.692 | 176.492 | |
6322 | 2015.04.13 19:22 | t/p | 1756 | 0.11 | 176.493 | 173.692 | 176.492 | 21.32 | 115250.67 |
6323 | 2015.04.15 15:00 | sell | 1757 | 0.11 | 176.277 | 0.000 | 0.000 | |
6324 | 2015.04.15 15:00 | modify | 1757 | 0.11 | 176.277 | 178.777 | 167.377 | |
6325 | 2015.04.15 22:30 | modify | 1757 | 0.11 | 176.277 | 178.777 | 175.977 | |
6326 | 2015.04.15 23:30 | close | 1757 | 0.11 | 176.809 | 178.777 | 175.977 | -39.20 | 115211.47 |
6327 | 2015.04.15 23:30 | buy | 1758 | 0.11 | 176.809 | 0.000 | 0.000 | |
6328 | 2015.04.15 23:30 | modify | 1758 | 0.11 | 176.809 | 174.309 | 185.709 | |
6329 | 2015.04.17 12:00 | close | 1758 | 0.11 | 178.512 | 174.309 | 185.709 | 123.18 | 115334.65 |
6330 | 2015.04.21 01:00 | buy | 1759 | 0.11 | 177.734 | 0.000 | 0.000 | |
6331 | 2015.04.21 01:00 | modify | 1759 | 0.11 | 177.734 | 175.234 | 186.634 | |
6332 | 2015.04.23 12:30 | close | 1759 | 0.11 | 179.986 | 175.234 | 186.634 | 163.07 | 115497.72 |
6333 | 2015.04.23 12:30 | sell | 1760 | 0.11 | 179.986 | 0.000 | 0.000 | |
6334 | 2015.04.23 12:30 | modify | 1760 | 0.11 | 179.986 | 182.486 | 171.086 | |
6335 | 2015.04.23 15:00 | modify | 1760 | 0.11 | 179.986 | 182.486 | 179.686 | |
6336 | 2015.04.24 04:57 | t/p | 1760 | 0.11 | 179.686 | 182.486 | 179.686 | 21.25 | 115518.97 |
6337 | 2015.04.24 12:30 | buy | 1761 | 0.11 | 180.885 | 0.000 | 0.000 | |
6338 | 2015.04.24 12:30 | modify | 1761 | 0.11 | 180.885 | 178.385 | 189.785 | |
6339 | 2015.04.24 17:00 | modify | 1761 | 0.11 | 180.885 | 178.385 | 181.185 | |
6340 | 2015.04.27 10:00 | close | 1761 | 0.11 | 180.546 | 178.385 | 181.185 | -25.18 | 115493.79 |
6341 | 2015.04.30 10:00 | sell | 1762 | 0.11 | 183.361 | 0.000 | 0.000 | |
6342 | 2015.04.30 10:00 | modify | 1762 | 0.11 | 183.361 | 185.861 | 174.461 | |
6343 | 2015.04.30 10:30 | modify | 1762 | 0.11 | 183.361 | 185.861 | 183.061 | |
6344 | 2015.04.30 19:00 | close | 1762 | 0.11 | 183.726 | 185.861 | 183.061 | -27.06 | 115466.73 |
6345 | 2015.05.05 13:00 | buy | 1763 | 0.11 | 181.862 | 0.000 | 0.000 | |
6346 | 2015.05.05 13:00 | modify | 1763 | 0.11 | 181.862 | 179.362 | 190.762 | |
6347 | 2015.05.06 21:00 | close | 1763 | 0.11 | 182.022 | 179.362 | 190.762 | 11.08 | 115477.81 |
6348 | 2015.05.06 21:00 | sell | 1764 | 0.11 | 182.022 | 0.000 | 0.000 | |
6349 | 2015.05.06 21:00 | modify | 1764 | 0.11 | 182.022 | 184.522 | 173.122 | |
6350 | 2015.05.06 21:30 | close | 1764 | 0.11 | 182.199 | 184.522 | 173.122 | -13.41 | 115464.40 |
6351 | 2015.05.06 21:30 | buy | 1765 | 0.11 | 182.199 | 0.000 | 0.000 | |
6352 | 2015.05.06 21:30 | modify | 1765 | 0.11 | 182.199 | 179.699 | 191.099 | |
6353 | 2015.05.07 02:00 | close | 1765 | 0.11 | 182.024 | 179.699 | 191.099 | -13.27 | 115451.13 |
6354 | 2015.05.07 23:00 | buy | 1766 | 0.11 | 182.825 | 0.000 | 0.000 | |
6355 | 2015.05.07 23:00 | modify | 1766 | 0.11 | 182.825 | 180.325 | 191.725 | |
6356 | 2015.05.08 06:00 | modify | 1766 | 0.11 | 182.825 | 185.630 | 191.725 | |
6357 | 2015.05.08 06:21 | s/l | 1766 | 0.11 | 185.628 | 185.630 | 191.725 | 203.10 | 115654.23 |
6358 | 2015.05.11 14:30 | buy | 1767 | 0.11 | 185.544 | 0.000 | 0.000 | |
6359 | 2015.05.11 14:30 | modify | 1767 | 0.11 | 185.544 | 183.044 | 194.444 | |
6360 | 2015.05.13 11:30 | close | 1767 | 0.11 | 187.807 | 183.044 | 194.444 | 163.87 | 115818.10 |
6361 | 2015.05.15 23:00 | sell | 1768 | 0.11 | 187.762 | 0.000 | 0.000 | |
6362 | 2015.05.15 23:00 | modify | 1768 | 0.11 | 187.762 | 190.262 | 178.862 | |
6363 | 2015.05.18 04:00 | modify | 1768 | 0.11 | 187.762 | 190.262 | 187.462 | |
6364 | 2015.05.18 11:22 | t/p | 1768 | 0.11 | 187.461 | 190.262 | 187.462 | 21.32 | 115839.42 |
6365 | 2015.05.19 11:00 | sell | 1769 | 0.11 | 187.107 | 0.000 | 0.000 | |
6366 | 2015.05.19 11:00 | modify | 1769 | 0.11 | 187.107 | 189.607 | 178.207 | |
6367 | 2015.05.20 04:00 | close | 1769 | 0.11 | 187.452 | 189.607 | 178.207 | -25.62 | 115813.80 |
6368 | 2015.05.22 10:30 | sell | 1770 | 0.11 | 189.133 | 0.000 | 0.000 | |
6369 | 2015.05.22 10:30 | modify | 1770 | 0.11 | 189.133 | 191.633 | 180.233 | |
6370 | 2015.05.25 15:00 | close | 1770 | 0.11 | 188.118 | 191.633 | 180.233 | 73.20 | 115887.00 |
6371 | 2015.06.01 01:00 | buy | 1771 | 0.11 | 189.801 | 0.000 | 0.000 | |
6372 | 2015.06.01 01:00 | modify | 1771 | 0.11 | 189.801 | 187.301 | 198.701 | |
6373 | 2015.06.01 11:00 | modify | 1771 | 0.11 | 189.801 | 187.301 | 190.101 | |
6374 | 2015.06.01 14:00 | close | 1771 | 0.11 | 188.641 | 187.301 | 190.101 | -84.83 | 115802.17 |
6375 | 2015.06.01 14:00 | sell | 1772 | 0.11 | 188.641 | 0.000 | 0.000 | |
6376 | 2015.06.01 14:00 | modify | 1772 | 0.11 | 188.641 | 191.141 | 179.741 | |
6377 | 2015.06.01 16:30 | modify | 1772 | 0.11 | 188.641 | 191.141 | 188.341 | |
6378 | 2015.06.01 19:30 | close | 1772 | 0.11 | 189.521 | 191.141 | 188.341 | -64.49 | 115737.68 |
6379 | 2015.06.02 01:30 | buy | 1773 | 0.11 | 189.731 | 0.000 | 0.000 | |
6380 | 2015.06.02 01:30 | modify | 1773 | 0.11 | 189.731 | 187.231 | 198.631 | |
6381 | 2015.06.02 11:00 | modify | 1773 | 0.11 | 189.731 | 187.231 | 190.031 | |
6382 | 2015.06.02 12:23 | t/p | 1773 | 0.11 | 190.034 | 187.231 | 190.031 | 21.46 | 115759.14 |
6383 | 2015.06.03 14:00 | sell | 1774 | 0.11 | 190.219 | 0.000 | 0.000 | |
6384 | 2015.06.03 14:00 | modify | 1774 | 0.11 | 190.219 | 192.719 | 181.319 | |
6385 | 2015.06.03 19:30 | modify | 1774 | 0.11 | 190.219 | 192.719 | 189.919 | |
6386 | 2015.06.03 22:30 | close | 1774 | 0.11 | 190.565 | 192.719 | 189.919 | -25.69 | 115733.45 |
6387 | 2015.06.03 22:30 | buy | 1775 | 0.11 | 190.565 | 0.000 | 0.000 | |
6388 | 2015.06.03 22:30 | modify | 1775 | 0.11 | 190.565 | 188.065 | 199.465 | |
6389 | 2015.06.05 11:00 | close | 1775 | 0.11 | 191.063 | 188.065 | 199.465 | 35.64 | 115769.09 |
6390 | 2015.06.05 19:00 | buy | 1776 | 0.11 | 191.765 | 0.000 | 0.000 | |
6391 | 2015.06.05 19:00 | modify | 1776 | 0.11 | 191.765 | 189.265 | 200.665 | |
6392 | 2015.06.08 05:00 | modify | 1776 | 0.11 | 191.765 | 189.265 | 192.065 | |
6393 | 2015.06.08 12:30 | close | 1776 | 0.11 | 190.989 | 189.265 | 192.065 | -56.93 | 115712.16 |
6394 | 2015.06.08 12:30 | sell | 1777 | 0.11 | 190.989 | 0.000 | 0.000 | |
6395 | 2015.06.08 12:30 | modify | 1777 | 0.11 | 190.989 | 193.489 | 182.089 | |
6396 | 2015.06.08 18:00 | modify | 1777 | 0.11 | 190.989 | 193.489 | 190.689 | |
6397 | 2015.06.09 10:15 | t/p | 1777 | 0.11 | 190.680 | 193.489 | 190.689 | 21.90 | 115734.06 |
6398 | 2015.06.10 01:00 | buy | 1778 | 0.11 | 191.251 | 0.000 | 0.000 | |
6399 | 2015.06.10 01:00 | modify | 1778 | 0.11 | 191.251 | 188.751 | 200.151 | |
6400 | 2015.06.10 07:30 | modify | 1778 | 0.11 | 191.251 | 188.751 | 191.551 | |
6401 | 2015.06.10 11:30 | close | 1778 | 0.11 | 189.661 | 188.751 | 191.551 | -116.07 | 115617.99 |
6402 | 2015.06.10 11:30 | sell | 1779 | 0.11 | 189.661 | 0.000 | 0.000 | |
6403 | 2015.06.10 11:30 | modify | 1779 | 0.11 | 189.661 | 192.161 | 180.761 | |
6404 | 2015.06.10 13:30 | modify | 1779 | 0.11 | 189.661 | 192.161 | 189.361 | |
6405 | 2015.06.11 02:30 | close | 1779 | 0.11 | 190.391 | 192.161 | 189.361 | -53.59 | 115564.40 |
6406 | 2015.06.15 22:30 | buy | 1780 | 0.11 | 192.567 | 0.000 | 0.000 | |
6407 | 2015.06.15 22:30 | modify | 1780 | 0.11 | 192.567 | 190.067 | 201.467 | |
6408 | 2015.06.16 12:00 | modify | 1780 | 0.11 | 192.567 | 190.067 | 192.867 | |
6409 | 2015.06.16 14:27 | t/p | 1780 | 0.11 | 192.867 | 190.067 | 192.867 | 21.25 | 115585.65 |
6410 | 2015.06.18 12:00 | sell | 1781 | 0.11 | 195.154 | 0.000 | 0.000 | |
6411 | 2015.06.18 12:00 | modify | 1781 | 0.11 | 195.154 | 197.654 | 186.254 | |
6412 | 2015.06.18 22:30 | close | 1781 | 0.11 | 195.245 | 197.654 | 186.254 | -7.16 | 115578.49 |
6413 | 2015.06.22 10:00 | buy | 1782 | 0.11 | 195.383 | 0.000 | 0.000 | |
6414 | 2015.06.22 10:00 | modify | 1782 | 0.11 | 195.383 | 192.883 | 204.283 | |
6415 | 2015.06.22 14:00 | modify | 1782 | 0.11 | 195.383 | 192.883 | 195.683 | |
6416 | 2015.06.23 19:30 | close | 1782 | 0.11 | 194.657 | 192.883 | 195.683 | -53.30 | 115525.19 |
6417 | 2015.06.23 19:30 | sell | 1783 | 0.11 | 194.657 | 0.000 | 0.000 | |
6418 | 2015.06.23 19:30 | modify | 1783 | 0.11 | 194.657 | 197.157 | 185.757 | |
6419 | 2015.06.24 06:00 | modify | 1783 | 0.11 | 194.657 | 197.157 | 194.357 | |
6420 | 2015.06.24 10:00 | close | 1783 | 0.11 | 195.816 | 197.157 | 194.357 | -84.76 | 115440.43 |
6421 | 2015.06.24 10:00 | buy | 1784 | 0.11 | 195.816 | 0.000 | 0.000 | |
6422 | 2015.06.24 10:00 | modify | 1784 | 0.11 | 195.816 | 193.316 | 204.716 | |
6423 | 2015.06.24 13:00 | modify | 1784 | 0.11 | 195.816 | 193.316 | 196.116 | |
6424 | 2015.06.24 22:00 | close | 1784 | 0.11 | 194.405 | 193.316 | 196.116 | -103.07 | 115337.36 |
6425 | 2015.06.26 09:30 | sell | 1785 | 0.11 | 194.182 | 0.000 | 0.000 | |
6426 | 2015.06.26 09:30 | modify | 1785 | 0.11 | 194.182 | 196.682 | 185.282 | |
6427 | 2015.06.26 15:30 | modify | 1785 | 0.11 | 194.182 | 196.682 | 193.882 | |
6428 | 2015.06.26 17:00 | close | 1785 | 0.11 | 195.047 | 196.682 | 193.882 | -63.40 | 115273.96 |
6429 | 2015.06.30 02:00 | sell | 1786 | 0.11 | 192.745 | 0.000 | 0.000 | |
6430 | 2015.06.30 02:00 | modify | 1786 | 0.11 | 192.745 | 195.245 | 183.845 | |
6431 | 2015.07.01 11:30 | close | 1786 | 0.11 | 192.621 | 195.245 | 183.845 | 8.46 | 115282.42 |
6432 | 2015.07.01 11:30 | buy | 1787 | 0.11 | 192.621 | 0.000 | 0.000 | |
6433 | 2015.07.01 11:30 | modify | 1787 | 0.11 | 192.621 | 190.121 | 201.521 | |
6434 | 2015.07.01 13:30 | modify | 1787 | 0.11 | 192.621 | 190.121 | 192.921 | |
6435 | 2015.07.01 21:30 | close | 1787 | 0.11 | 192.117 | 190.121 | 192.921 | -37.17 | 115245.25 |
6436 | 2015.07.01 21:30 | sell | 1788 | 0.11 | 192.117 | 0.000 | 0.000 | |
6437 | 2015.07.01 21:30 | modify | 1788 | 0.11 | 192.117 | 194.617 | 183.217 | |
6438 | 2015.07.02 03:30 | modify | 1788 | 0.11 | 192.117 | 194.617 | 191.817 | |
6439 | 2015.07.02 07:30 | close | 1788 | 0.11 | 192.601 | 194.617 | 191.817 | -35.72 | 115209.53 |
6440 | 2015.07.02 07:30 | buy | 1789 | 0.11 | 192.601 | 0.000 | 0.000 | |
6441 | 2015.07.02 07:30 | modify | 1789 | 0.11 | 192.601 | 190.101 | 201.501 | |
6442 | 2015.07.02 16:00 | modify | 1789 | 0.11 | 192.601 | 190.101 | 192.901 | |
6443 | 2015.07.02 17:00 | close | 1789 | 0.11 | 192.117 | 190.101 | 192.901 | -35.72 | 115173.81 |
6444 | 2015.07.06 18:30 | buy | 1790 | 0.11 | 191.226 | 0.000 | 0.000 | |
6445 | 2015.07.06 18:30 | modify | 1790 | 0.11 | 191.226 | 188.726 | 200.126 | |
6446 | 2015.07.07 11:00 | modify | 1790 | 0.11 | 191.226 | 188.726 | 191.526 | |
6447 | 2015.07.07 13:00 | close | 1790 | 0.11 | 189.961 | 188.726 | 191.526 | -92.46 | 115081.35 |
6448 | 2015.07.07 13:00 | sell | 1791 | 0.11 | 189.961 | 0.000 | 0.000 | |
6449 | 2015.07.07 13:00 | modify | 1791 | 0.11 | 189.961 | 192.461 | 181.061 | |
6450 | 2015.07.08 13:30 | modify | 1791 | 0.11 | 189.961 | 186.820 | 181.061 | |
6451 | 2015.07.08 14:09 | s/l | 1791 | 0.11 | 186.825 | 186.820 | 181.061 | 227.30 | 115308.65 |
6452 | 2015.07.09 11:00 | buy | 1792 | 0.11 | 186.657 | 0.000 | 0.000 | |
6453 | 2015.07.09 11:00 | modify | 1792 | 0.11 | 186.657 | 184.157 | 195.557 | |
6454 | 2015.07.09 20:00 | modify | 1792 | 0.11 | 186.657 | 184.157 | 186.957 | |
6455 | 2015.07.10 01:05 | t/p | 1792 | 0.11 | 186.962 | 184.157 | 186.957 | 21.61 | 115330.26 |
6456 | 2015.07.17 19:00 | sell | 1793 | 0.11 | 193.739 | 0.000 | 0.000 | |
6457 | 2015.07.17 19:00 | modify | 1793 | 0.11 | 193.739 | 196.239 | 184.839 | |
6458 | 2015.07.17 22:00 | close | 1793 | 0.11 | 193.773 | 196.239 | 184.839 | -3.02 | 115327.24 |
6459 | 2015.07.21 17:30 | sell | 1794 | 0.11 | 192.921 | 0.000 | 0.000 | |
6460 | 2015.07.21 17:30 | modify | 1794 | 0.11 | 192.921 | 195.421 | 184.021 | |
6461 | 2015.07.22 11:30 | modify | 1794 | 0.11 | 192.921 | 195.421 | 192.621 | |
6462 | 2015.07.22 14:30 | close | 1794 | 0.11 | 193.446 | 195.421 | 192.621 | -38.70 | 115288.54 |
6463 | 2015.07.22 14:30 | buy | 1795 | 0.11 | 193.446 | 0.000 | 0.000 | |
6464 | 2015.07.22 14:30 | modify | 1795 | 0.11 | 193.446 | 190.946 | 202.346 | |
6465 | 2015.07.23 12:00 | modify | 1795 | 0.11 | 193.446 | 190.946 | 193.746 | |
6466 | 2015.07.23 14:30 | close | 1795 | 0.11 | 193.174 | 190.946 | 193.746 | -20.31 | 115268.23 |
6467 | 2015.07.23 14:30 | sell | 1796 | 0.11 | 193.174 | 0.000 | 0.000 | |
6468 | 2015.07.23 14:30 | modify | 1796 | 0.11 | 193.174 | 195.674 | 184.274 | |
6469 | 2015.07.28 01:00 | close | 1796 | 0.11 | 191.771 | 195.674 | 184.274 | 101.39 | 115369.62 |
6470 | 2015.07.28 01:00 | buy | 1797 | 0.11 | 191.771 | 0.000 | 0.000 | |
6471 | 2015.07.28 01:00 | modify | 1797 | 0.11 | 191.771 | 189.271 | 200.671 | |
6472 | 2015.07.29 11:00 | close | 1797 | 0.11 | 192.951 | 189.271 | 200.671 | 85.18 | 115454.80 |
6473 | 2015.07.29 14:00 | buy | 1798 | 0.11 | 193.373 | 0.000 | 0.000 | |
6474 | 2015.07.29 14:00 | modify | 1798 | 0.11 | 193.373 | 190.873 | 202.273 | |
6475 | 2015.07.31 02:30 | close | 1798 | 0.11 | 193.629 | 190.873 | 202.273 | 18.05 | 115472.85 |
6476 | 2015.07.31 02:30 | sell | 1799 | 0.11 | 193.629 | 0.000 | 0.000 | |
6477 | 2015.07.31 02:30 | modify | 1799 | 0.11 | 193.629 | 196.129 | 184.729 | |
6478 | 2015.07.31 22:00 | close | 1799 | 0.11 | 193.656 | 196.129 | 184.729 | -2.52 | 115470.33 |
6479 | 2015.07.31 22:00 | buy | 1800 | 0.11 | 193.656 | 0.000 | 0.000 | |
6480 | 2015.07.31 22:00 | modify | 1800 | 0.11 | 193.656 | 191.156 | 202.556 | |
6481 | 2015.08.03 19:30 | close | 1800 | 0.11 | 193.202 | 191.156 | 202.556 | -33.53 | 115436.80 |
6482 | 2015.08.03 19:30 | sell | 1801 | 0.11 | 193.202 | 0.000 | 0.000 | |
6483 | 2015.08.03 19:30 | modify | 1801 | 0.11 | 193.202 | 195.702 | 184.302 | |
6484 | 2015.08.04 06:00 | modify | 1801 | 0.11 | 193.202 | 195.702 | 192.902 | |
6485 | 2015.08.04 14:00 | close | 1801 | 0.11 | 193.307 | 195.702 | 192.902 | -8.18 | 115428.62 |
6486 | 2015.08.05 09:00 | sell | 1802 | 0.11 | 193.268 | 0.000 | 0.000 | |
6487 | 2015.08.05 09:00 | modify | 1802 | 0.11 | 193.268 | 195.768 | 184.368 | |
6488 | 2015.08.05 10:30 | modify | 1802 | 0.11 | 193.268 | 195.768 | 192.968 | |
6489 | 2015.08.05 11:00 | close | 1802 | 0.11 | 193.888 | 195.768 | 192.968 | -45.59 | 115383.03 |
6490 | 2015.08.05 12:00 | buy | 1803 | 0.11 | 193.853 | 0.000 | 0.000 | |
6491 | 2015.08.05 12:00 | modify | 1803 | 0.11 | 193.853 | 191.353 | 202.753 | |
6492 | 2015.08.05 12:30 | close | 1803 | 0.11 | 193.686 | 191.353 | 202.753 | -12.68 | 115370.35 |
6493 | 2015.08.05 13:00 | buy | 1804 | 0.11 | 193.880 | 0.000 | 0.000 | |
6494 | 2015.08.05 13:00 | modify | 1804 | 0.11 | 193.880 | 191.380 | 202.780 | |
6495 | 2015.08.06 14:30 | modify | 1804 | 0.11 | 193.880 | 191.380 | 194.180 | |
6496 | 2015.08.06 15:00 | close | 1804 | 0.11 | 193.435 | 191.380 | 194.180 | -32.89 | 115337.46 |
6497 | 2015.08.10 13:30 | buy | 1805 | 0.11 | 192.994 | 0.000 | 0.000 | |
6498 | 2015.08.10 13:30 | modify | 1805 | 0.11 | 192.994 | 190.494 | 201.894 | |
6499 | 2015.08.12 11:30 | close | 1805 | 0.11 | 194.069 | 190.494 | 201.894 | 77.56 | 115415.02 |
6500 | 2015.08.13 23:00 | sell | 1806 | 0.11 | 194.243 | 0.000 | 0.000 | |
6501 | 2015.08.13 23:00 | modify | 1806 | 0.11 | 194.243 | 196.743 | 185.343 | |
6502 | 2015.08.14 04:30 | close | 1806 | 0.11 | 194.375 | 196.743 | 185.343 | -10.14 | 115404.88 |
6503 | 2015.08.31 18:30 | sell | 1807 | 0.11 | 186.325 | 0.000 | 0.000 | |
6504 | 2015.08.31 18:30 | modify | 1807 | 0.11 | 186.325 | 188.825 | 177.425 | |
6505 | 2015.09.01 16:00 | modify | 1807 | 0.11 | 186.325 | 183.542 | 177.425 | |
6506 | 2015.09.01 16:02 | s/l | 1807 | 0.11 | 183.543 | 183.542 | 177.425 | 201.57 | 115606.45 |
6507 | 2015.09.02 11:30 | buy | 1808 | 0.11 | 183.192 | 0.000 | 0.000 | |
6508 | 2015.09.02 11:30 | modify | 1808 | 0.11 | 183.192 | 180.692 | 192.092 | |
6509 | 2015.09.02 17:30 | close | 1808 | 0.11 | 183.630 | 180.692 | 192.092 | 31.28 | 115637.73 |
6510 | 2015.09.03 15:00 | sell | 1809 | 0.11 | 183.654 | 0.000 | 0.000 | |
6511 | 2015.09.03 15:00 | modify | 1809 | 0.11 | 183.654 | 186.154 | 174.754 | |
6512 | 2015.09.04 18:00 | modify | 1809 | 0.11 | 183.654 | 181.050 | 174.754 | |
6513 | 2015.09.04 18:30 | modify | 1809 | 0.11 | 183.654 | 180.986 | 174.754 | |
6514 | 2015.09.04 19:07 | s/l | 1809 | 0.11 | 180.990 | 180.986 | 174.754 | 193.00 | 115830.73 |
6515 | 2015.09.14 12:00 | sell | 1810 | 0.11 | 185.617 | 0.000 | 0.000 | |
6516 | 2015.09.14 12:00 | modify | 1810 | 0.11 | 185.617 | 188.117 | 176.717 | |
6517 | 2015.09.15 04:00 | modify | 1810 | 0.11 | 185.617 | 188.117 | 185.317 | |
6518 | 2015.09.15 06:00 | close | 1810 | 0.11 | 185.578 | 188.117 | 185.317 | 2.28 | 115833.01 |
6519 | 2015.09.15 06:00 | buy | 1811 | 0.11 | 185.578 | 0.000 | 0.000 | |
6520 | 2015.09.15 06:00 | modify | 1811 | 0.11 | 185.578 | 183.078 | 194.478 | |
6521 | 2015.09.15 08:00 | modify | 1811 | 0.11 | 185.578 | 183.078 | 185.878 | |
6522 | 2015.09.15 11:30 | close | 1811 | 0.11 | 184.397 | 183.078 | 185.878 | -86.36 | 115746.65 |
6523 | 2015.09.15 11:30 | sell | 1812 | 0.11 | 184.397 | 0.000 | 0.000 | |
6524 | 2015.09.15 11:30 | modify | 1812 | 0.11 | 184.397 | 186.897 | 175.497 | |
6525 | 2015.09.15 19:30 | modify | 1812 | 0.11 | 184.397 | 186.897 | 184.097 | |
6526 | 2015.09.16 08:00 | close | 1812 | 0.11 | 184.572 | 186.897 | 184.097 | -13.26 | 115733.39 |
6527 | 2015.09.16 10:30 | sell | 1813 | 0.11 | 184.560 | 0.000 | 0.000 | |
6528 | 2015.09.16 10:30 | modify | 1813 | 0.11 | 184.560 | 187.060 | 175.660 | |
6529 | 2015.09.16 12:00 | close | 1813 | 0.11 | 185.364 | 187.060 | 175.660 | -58.96 | 115674.43 |
6530 | 2015.09.16 12:00 | buy | 1814 | 0.11 | 185.364 | 0.000 | 0.000 | |
6531 | 2015.09.16 12:00 | modify | 1814 | 0.11 | 185.364 | 182.864 | 194.264 | |
6532 | 2015.09.18 03:30 | close | 1814 | 0.11 | 186.583 | 182.864 | 194.264 | 88.02 | 115762.45 |
6533 | 2015.09.21 14:30 | buy | 1815 | 0.11 | 187.140 | 0.000 | 0.000 | |
6534 | 2015.09.21 14:30 | modify | 1815 | 0.11 | 187.140 | 184.640 | 196.040 | |
6535 | 2015.09.21 17:00 | modify | 1815 | 0.11 | 187.140 | 184.640 | 187.440 | |
6536 | 2015.09.22 10:30 | close | 1815 | 0.11 | 186.132 | 184.640 | 187.440 | -73.79 | 115688.66 |
6537 | 2015.09.22 10:30 | sell | 1816 | 0.11 | 186.132 | 0.000 | 0.000 | |
6538 | 2015.09.22 10:30 | modify | 1816 | 0.11 | 186.132 | 188.632 | 177.232 | |
6539 | 2015.09.23 18:30 | modify | 1816 | 0.11 | 186.132 | 183.393 | 177.232 | |
6540 | 2015.09.23 19:00 | modify | 1816 | 0.11 | 186.132 | 183.311 | 177.232 | |
6541 | 2015.09.23 19:13 | s/l | 1816 | 0.11 | 183.313 | 183.311 | 177.232 | 204.26 | 115892.92 |
6542 | 2015.09.25 04:30 | buy | 1817 | 0.11 | 183.033 | 0.000 | 0.000 | |
6543 | 2015.09.25 04:30 | modify | 1817 | 0.11 | 183.033 | 180.533 | 191.933 | |
6544 | 2015.09.25 05:00 | close | 1817 | 0.11 | 182.938 | 180.533 | 191.933 | -7.45 | 115885.47 |
6545 | 2015.09.28 00:30 | sell | 1818 | 0.11 | 183.046 | 0.000 | 0.000 | |
6546 | 2015.09.28 00:30 | modify | 1818 | 0.11 | 183.046 | 185.546 | 174.146 | |
6547 | 2015.09.29 18:30 | close | 1818 | 0.11 | 181.549 | 185.546 | 174.146 | 108.21 | 115993.68 |
6548 | 2015.09.29 18:30 | buy | 1819 | 0.11 | 181.549 | 0.000 | 0.000 | |
6549 | 2015.09.29 18:30 | modify | 1819 | 0.11 | 181.549 | 179.049 | 190.449 | |
6550 | 2015.09.29 23:00 | close | 1819 | 0.11 | 181.415 | 179.049 | 190.449 | -10.29 | 115983.39 |
6551 | 2015.10.01 20:30 | sell | 1820 | 0.11 | 181.241 | 0.000 | 0.000 | |
6552 | 2015.10.01 20:30 | modify | 1820 | 0.11 | 181.241 | 183.741 | 172.341 | |
6553 | 2015.10.02 04:00 | modify | 1820 | 0.11 | 181.241 | 183.741 | 180.941 | |
6554 | 2015.10.02 09:00 | close | 1820 | 0.11 | 181.797 | 183.741 | 180.941 | -40.94 | 115942.45 |
6555 | 2015.10.02 09:00 | buy | 1821 | 0.11 | 181.797 | 0.000 | 0.000 | |
6556 | 2015.10.02 09:00 | modify | 1821 | 0.11 | 181.797 | 179.297 | 190.697 | |
6557 | 2015.10.02 16:00 | close | 1821 | 0.11 | 181.463 | 179.297 | 190.697 | -24.82 | 115917.63 |
6558 | 2015.10.08 10:30 | sell | 1822 | 0.11 | 183.415 | 0.000 | 0.000 | |
6559 | 2015.10.08 10:30 | modify | 1822 | 0.11 | 183.415 | 185.915 | 174.515 | |
6560 | 2015.10.08 13:00 | modify | 1822 | 0.11 | 183.415 | 185.915 | 183.115 | |
6561 | 2015.10.08 16:05 | t/p | 1822 | 0.11 | 183.115 | 185.915 | 183.115 | 21.25 | 115938.88 |
6562 | 2015.10.09 00:30 | buy | 1823 | 0.11 | 184.000 | 0.000 | 0.000 | |
6563 | 2015.10.09 00:30 | modify | 1823 | 0.11 | 184.000 | 181.500 | 192.900 | |
6564 | 2015.10.12 00:04 | close | 1823 | 0.11 | 183.924 | 181.500 | 192.900 | -6.07 | 115932.81 |
6565 | 2015.10.12 13:30 | buy | 1824 | 0.11 | 184.475 | 0.000 | 0.000 | |
6566 | 2015.10.12 13:30 | modify | 1824 | 0.11 | 184.475 | 181.975 | 193.375 | |
6567 | 2015.10.12 18:00 | modify | 1824 | 0.11 | 184.475 | 181.975 | 184.775 | |
6568 | 2015.10.12 23:00 | close | 1824 | 0.11 | 184.073 | 181.975 | 184.775 | -29.76 | 115903.05 |
6569 | 2015.10.14 10:30 | buy | 1825 | 0.11 | 182.951 | 0.000 | 0.000 | |
6570 | 2015.10.14 10:30 | modify | 1825 | 0.11 | 182.951 | 180.451 | 191.851 | |
6571 | 2015.10.15 12:30 | close | 1825 | 0.11 | 183.435 | 180.451 | 191.851 | 34.62 | 115937.67 |
6572 | 2015.10.16 03:00 | buy | 1826 | 0.11 | 184.242 | 0.000 | 0.000 | |
6573 | 2015.10.16 03:00 | modify | 1826 | 0.11 | 184.242 | 181.742 | 193.142 | |
6574 | 2015.10.16 14:00 | modify | 1826 | 0.11 | 184.242 | 181.742 | 184.542 | |
6575 | 2015.10.16 18:28 | t/p | 1826 | 0.11 | 184.544 | 181.742 | 184.542 | 21.39 | 115959.06 |
6576 | 2015.10.21 15:00 | buy | 1827 | 0.11 | 185.479 | 0.000 | 0.000 | |
6577 | 2015.10.21 15:00 | modify | 1827 | 0.11 | 185.479 | 182.979 | 194.379 | |
6578 | 2015.10.21 21:00 | modify | 1827 | 0.11 | 185.479 | 182.979 | 185.779 | |
6579 | 2015.10.22 00:30 | close | 1827 | 0.11 | 184.861 | 182.979 | 185.779 | -45.46 | 115913.60 |
6580 | 2015.10.22 00:30 | sell | 1828 | 0.11 | 184.861 | 0.000 | 0.000 | |
6581 | 2015.10.22 00:30 | modify | 1828 | 0.11 | 184.861 | 187.361 | 175.961 | |
6582 | 2015.10.22 09:30 | close | 1828 | 0.11 | 184.734 | 187.361 | 175.961 | 8.68 | 115922.28 |
6583 | 2015.10.22 17:00 | buy | 1829 | 0.11 | 185.464 | 0.000 | 0.000 | |
6584 | 2015.10.22 17:00 | modify | 1829 | 0.11 | 185.464 | 182.964 | 194.364 | |
6585 | 2015.10.23 16:30 | close | 1829 | 0.11 | 185.769 | 182.964 | 194.364 | 21.61 | 115943.89 |
6586 | 2015.10.23 16:30 | sell | 1830 | 0.11 | 185.769 | 0.000 | 0.000 | |
6587 | 2015.10.23 16:30 | modify | 1830 | 0.11 | 185.769 | 188.269 | 176.869 | |
6588 | 2015.10.23 21:30 | close | 1830 | 0.11 | 186.053 | 188.269 | 176.869 | -21.18 | 115922.71 |
6589 | 2015.10.23 21:30 | buy | 1831 | 0.11 | 186.053 | 0.000 | 0.000 | |
6590 | 2015.10.23 21:30 | modify | 1831 | 0.11 | 186.053 | 183.553 | 194.953 | |
6591 | 2015.10.26 03:30 | modify | 1831 | 0.11 | 186.053 | 183.553 | 186.353 | |
6592 | 2015.10.26 08:30 | close | 1831 | 0.11 | 185.665 | 183.553 | 186.353 | -28.74 | 115893.97 |
6593 | 2015.10.26 08:30 | sell | 1832 | 0.11 | 185.665 | 0.000 | 0.000 | |
6594 | 2015.10.26 08:30 | modify | 1832 | 0.11 | 185.665 | 188.165 | 176.765 | |
6595 | 2015.10.27 00:00 | close | 1832 | 0.11 | 185.903 | 188.165 | 176.765 | -17.84 | 115876.13 |
6596 | 2015.10.27 00:00 | buy | 1833 | 0.11 | 185.903 | 0.000 | 0.000 | |
6597 | 2015.10.27 00:00 | modify | 1833 | 0.11 | 185.903 | 183.403 | 194.803 | |
6598 | 2015.10.27 04:00 | modify | 1833 | 0.11 | 185.903 | 183.403 | 186.203 | |
6599 | 2015.10.27 06:30 | close | 1833 | 0.11 | 185.226 | 183.403 | 186.203 | -49.74 | 115826.39 |
6600 | 2015.10.27 06:30 | sell | 1834 | 0.11 | 185.226 | 0.000 | 0.000 | |
6601 | 2015.10.27 06:30 | modify | 1834 | 0.11 | 185.226 | 187.726 | 176.326 | |
6602 | 2015.10.28 21:00 | close | 1834 | 0.11 | 184.506 | 187.726 | 176.326 | 51.76 | 115878.15 |
6603 | 2015.10.29 11:00 | sell | 1835 | 0.11 | 184.357 | 0.000 | 0.000 | |
6604 | 2015.10.29 11:00 | modify | 1835 | 0.11 | 184.357 | 186.857 | 175.457 | |
6605 | 2015.10.29 16:30 | modify | 1835 | 0.11 | 184.357 | 186.857 | 184.057 | |
6606 | 2015.10.29 19:00 | close | 1835 | 0.11 | 185.303 | 186.857 | 184.057 | -69.28 | 115808.87 |
6607 | 2015.10.29 19:00 | buy | 1836 | 0.11 | 185.303 | 0.000 | 0.000 | |
6608 | 2015.10.29 19:00 | modify | 1836 | 0.11 | 185.303 | 182.803 | 194.203 | |
6609 | 2015.10.30 06:30 | modify | 1836 | 0.11 | 185.303 | 182.803 | 185.603 | |
6610 | 2015.10.30 07:31 | t/p | 1836 | 0.11 | 185.623 | 182.803 | 185.603 | 22.70 | 115831.57 |
6611 | 2015.10.30 14:30 | sell | 1837 | 0.11 | 184.721 | 0.000 | 0.000 | |
6612 | 2015.10.30 14:30 | modify | 1837 | 0.11 | 184.721 | 187.221 | 175.821 | |
6613 | 2015.10.30 16:00 | modify | 1837 | 0.11 | 184.721 | 187.221 | 184.421 | |
6614 | 2015.10.30 18:00 | close | 1837 | 0.11 | 185.482 | 187.221 | 184.421 | -55.84 | 115775.73 |
6615 | 2015.10.30 20:30 | buy | 1838 | 0.11 | 186.456 | 0.000 | 0.000 | |
6616 | 2015.10.30 20:30 | modify | 1838 | 0.11 | 186.456 | 183.956 | 195.356 | |
6617 | 2015.10.30 22:30 | modify | 1838 | 0.11 | 186.456 | 183.956 | 186.756 | |
6618 | 2015.11.02 11:30 | t/p | 1838 | 0.11 | 186.855 | 183.956 | 186.756 | 28.44 | 115804.17 |
6619 | 2015.11.03 18:00 | buy | 1839 | 0.11 | 186.575 | 0.000 | 0.000 | |
6620 | 2015.11.03 18:00 | modify | 1839 | 0.11 | 186.575 | 184.075 | 195.475 | |
6621 | 2015.11.05 15:30 | modify | 1839 | 0.11 | 186.575 | 184.075 | 186.875 | |
6622 | 2015.11.05 17:00 | close | 1839 | 0.11 | 185.688 | 184.075 | 186.875 | -65.00 | 115739.17 |
6623 | 2015.11.05 17:00 | sell | 1840 | 0.11 | 185.688 | 0.000 | 0.000 | |
6624 | 2015.11.05 17:00 | modify | 1840 | 0.11 | 185.688 | 188.188 | 176.788 | |
6625 | 2015.11.06 23:00 | close | 1840 | 0.11 | 185.459 | 188.188 | 176.788 | 16.08 | 115755.25 |
6626 | 2015.11.06 23:00 | buy | 1841 | 0.11 | 185.459 | 0.000 | 0.000 | |
6627 | 2015.11.06 23:00 | modify | 1841 | 0.11 | 185.459 | 182.959 | 194.359 | |
6628 | 2015.11.10 09:30 | close | 1841 | 0.11 | 186.255 | 182.959 | 194.359 | 57.29 | 115812.54 |
6629 | 2015.11.10 15:30 | buy | 1842 | 0.11 | 186.426 | 0.000 | 0.000 | |
6630 | 2015.11.10 15:30 | modify | 1842 | 0.11 | 186.426 | 183.926 | 195.326 | |
6631 | 2015.11.10 19:30 | modify | 1842 | 0.11 | 186.426 | 183.926 | 186.726 | |
6632 | 2015.11.11 03:30 | close | 1842 | 0.11 | 186.074 | 183.926 | 186.726 | -26.12 | 115786.42 |
6633 | 2015.11.11 05:00 | buy | 1843 | 0.11 | 186.470 | 0.000 | 0.000 | |
6634 | 2015.11.11 05:00 | modify | 1843 | 0.11 | 186.470 | 183.970 | 195.370 | |
6635 | 2015.11.12 15:00 | close | 1843 | 0.11 | 186.784 | 183.970 | 195.370 | 22.26 | 115808.68 |
6636 | 2015.11.12 15:00 | sell | 1844 | 0.11 | 186.784 | 0.000 | 0.000 | |
6637 | 2015.11.12 15:00 | modify | 1844 | 0.11 | 186.784 | 189.284 | 177.884 | |
6638 | 2015.11.13 03:30 | close | 1844 | 0.11 | 186.815 | 189.284 | 177.884 | -2.80 | 115805.88 |
6639 | 2015.11.16 03:00 | sell | 1845 | 0.11 | 186.334 | 0.000 | 0.000 | |
6640 | 2015.11.16 03:00 | modify | 1845 | 0.11 | 186.334 | 188.834 | 177.434 | |
6641 | 2015.11.16 11:30 | close | 1845 | 0.11 | 186.895 | 188.834 | 177.434 | -41.31 | 115764.57 |
6642 | 2015.11.16 15:30 | buy | 1846 | 0.11 | 187.052 | 0.000 | 0.000 | |
6643 | 2015.11.16 15:30 | modify | 1846 | 0.11 | 187.052 | 184.552 | 195.952 | |
6644 | 2015.11.18 10:30 | close | 1846 | 0.11 | 187.396 | 184.552 | 195.952 | 24.45 | 115789.02 |
6645 | 2015.11.18 10:30 | sell | 1847 | 0.11 | 187.396 | 0.000 | 0.000 | |
6646 | 2015.11.18 10:30 | modify | 1847 | 0.11 | 187.396 | 189.896 | 178.496 | |
6647 | 2015.11.18 11:30 | modify | 1847 | 0.11 | 187.396 | 189.896 | 187.096 | |
6648 | 2015.11.18 18:30 | close | 1847 | 0.11 | 187.870 | 189.896 | 187.096 | -34.99 | 115754.03 |
6649 | 2015.11.18 18:30 | buy | 1848 | 0.11 | 187.870 | 0.000 | 0.000 | |
6650 | 2015.11.18 18:30 | modify | 1848 | 0.11 | 187.870 | 185.370 | 196.770 | |
6651 | 2015.11.19 16:00 | close | 1848 | 0.11 | 188.057 | 185.370 | 196.770 | 13.03 | 115767.06 |
6652 | 2015.11.19 16:00 | sell | 1849 | 0.11 | 188.057 | 0.000 | 0.000 | |
6653 | 2015.11.19 16:00 | modify | 1849 | 0.11 | 188.057 | 190.557 | 179.157 | |
6654 | 2015.11.24 11:00 | modify | 1849 | 0.11 | 188.057 | 185.417 | 179.157 | |
6655 | 2015.11.24 11:13 | s/l | 1849 | 0.11 | 185.424 | 185.417 | 179.157 | 190.75 | 115957.81 |
6656 | 2015.12.01 21:30 | sell | 1850 | 0.11 | 185.237 | 0.000 | 0.000 | |
6657 | 2015.12.01 21:30 | modify | 1850 | 0.11 | 185.237 | 187.737 | 176.337 | |
6658 | 2015.12.02 11:00 | modify | 1850 | 0.11 | 185.237 | 187.737 | 184.937 | |
6659 | 2015.12.02 13:00 | close | 1850 | 0.11 | 185.249 | 187.737 | 184.937 | -1.42 | 115956.39 |
6660 | 2015.12.02 16:30 | sell | 1851 | 0.11 | 184.992 | 0.000 | 0.000 | |
6661 | 2015.12.02 16:30 | modify | 1851 | 0.11 | 184.992 | 187.492 | 176.092 | |
6662 | 2015.12.03 16:00 | close | 1851 | 0.11 | 185.238 | 187.492 | 176.092 | -18.42 | 115937.97 |
6663 | 2015.12.03 16:00 | buy | 1852 | 0.11 | 185.238 | 0.000 | 0.000 | |
6664 | 2015.12.03 16:00 | modify | 1852 | 0.11 | 185.238 | 182.738 | 194.138 | |
6665 | 2015.12.07 17:00 | close | 1852 | 0.11 | 185.914 | 182.738 | 194.138 | 48.56 | 115986.53 |
6666 | 2015.12.09 11:30 | buy | 1853 | 0.11 | 184.622 | 0.000 | 0.000 | |
6667 | 2015.12.09 11:30 | modify | 1853 | 0.11 | 184.622 | 182.122 | 193.522 | |
6668 | 2015.12.09 16:00 | close | 1853 | 0.11 | 184.504 | 182.122 | 193.522 | -9.12 | 115977.41 |
6669 | 2015.12.11 05:00 | buy | 1854 | 0.11 | 184.811 | 0.000 | 0.000 | |
6670 | 2015.12.11 05:00 | modify | 1854 | 0.11 | 184.811 | 182.311 | 193.711 | |
6671 | 2015.12.11 12:30 | close | 1854 | 0.11 | 184.252 | 182.311 | 193.711 | -41.16 | 115936.25 |
6672 | 2015.12.11 17:00 | sell | 1855 | 0.11 | 184.139 | 0.000 | 0.000 | |
6673 | 2015.12.11 17:00 | modify | 1855 | 0.11 | 184.139 | 186.639 | 175.239 | |
6674 | 2015.12.14 00:00 | modify | 1855 | 0.11 | 184.139 | 186.639 | 183.839 | |
6675 | 2015.12.14 01:14 | t/p | 1855 | 0.11 | 183.835 | 186.639 | 183.839 | 21.54 | 115957.79 |
6676 | 2015.12.15 06:30 | buy | 1856 | 0.11 | 183.457 | 0.000 | 0.000 | |
6677 | 2015.12.15 06:30 | modify | 1856 | 0.11 | 183.457 | 180.957 | 192.357 | |
6678 | 2015.12.15 10:00 | modify | 1856 | 0.11 | 183.457 | 180.957 | 183.757 | |
6679 | 2015.12.15 15:56 | t/p | 1856 | 0.11 | 183.759 | 180.957 | 183.757 | 21.39 | 115979.18 |
6680 | 2015.12.15 23:30 | sell | 1857 | 0.11 | 183.027 | 0.000 | 0.000 | |
6681 | 2015.12.15 23:30 | modify | 1857 | 0.11 | 183.027 | 185.527 | 174.127 | |
6682 | 2015.12.16 06:30 | modify | 1857 | 0.11 | 183.027 | 185.527 | 182.727 | |
6683 | 2015.12.16 13:30 | close | 1857 | 0.11 | 183.229 | 185.527 | 182.727 | -15.23 | 115963.95 |
6684 | 2015.12.16 17:00 | sell | 1858 | 0.11 | 183.018 | 0.000 | 0.000 | |
6685 | 2015.12.16 17:00 | modify | 1858 | 0.11 | 183.018 | 185.518 | 174.118 | |
6686 | 2015.12.16 22:00 | modify | 1858 | 0.11 | 183.018 | 185.518 | 182.718 | |
6687 | 2015.12.17 04:00 | close | 1858 | 0.11 | 183.387 | 185.518 | 182.718 | -27.36 | 115936.59 |
6688 | 2015.12.17 04:00 | buy | 1859 | 0.11 | 183.387 | 0.000 | 0.000 | |
6689 | 2015.12.17 04:00 | modify | 1859 | 0.11 | 183.387 | 180.887 | 192.287 | |
6690 | 2015.12.17 08:30 | modify | 1859 | 0.11 | 183.387 | 180.887 | 183.687 | |
6691 | 2015.12.17 13:00 | close | 1859 | 0.11 | 182.740 | 180.887 | 183.687 | -47.56 | 115889.03 |
6692 | 2015.12.17 13:00 | sell | 1860 | 0.11 | 182.740 | 0.000 | 0.000 | |
6693 | 2015.12.17 13:00 | modify | 1860 | 0.11 | 182.740 | 185.240 | 173.840 | |
6694 | 2015.12.17 16:30 | modify | 1860 | 0.11 | 182.740 | 185.240 | 182.440 | |
6695 | 2015.12.17 18:16 | t/p | 1860 | 0.11 | 182.439 | 185.240 | 182.440 | 21.32 | 115910.35 |
6696 | 2015.12.21 18:00 | sell | 1861 | 0.11 | 180.258 | 0.000 | 0.000 | |
6697 | 2015.12.21 18:00 | modify | 1861 | 0.11 | 180.258 | 182.758 | 171.358 | |
6698 | 2015.12.23 12:30 | close | 1861 | 0.11 | 179.863 | 182.758 | 171.358 | 28.15 | 115938.50 |
6699 | 2015.12.23 12:30 | buy | 1862 | 0.11 | 179.863 | 0.000 | 0.000 | |
6700 | 2015.12.23 12:30 | modify | 1862 | 0.11 | 179.863 | 177.363 | 188.763 | |
6701 | 2015.12.24 05:30 | modify | 1862 | 0.11 | 179.863 | 177.363 | 180.163 | |
6702 | 2015.12.24 06:30 | close | 1862 | 0.11 | 179.580 | 177.363 | 180.163 | -21.11 | 115917.39 |
6703 | 2015.12.24 06:30 | sell | 1863 | 0.11 | 179.580 | 0.000 | 0.000 | |
6704 | 2015.12.24 06:30 | modify | 1863 | 0.11 | 179.580 | 182.080 | 170.680 | |
6705 | 2015.12.25 00:04 | close | 1863 | 0.11 | 179.457 | 182.080 | 170.680 | 8.39 | 115925.78 |
6706 | 2015.12.28 19:30 | sell | 1864 | 0.11 | 179.014 | 0.000 | 0.000 | |
6707 | 2015.12.28 19:30 | modify | 1864 | 0.11 | 179.014 | 181.514 | 170.114 | |
6708 | 2015.12.29 06:00 | modify | 1864 | 0.11 | 179.014 | 181.514 | 178.714 | |
6709 | 2015.12.29 12:30 | close | 1864 | 0.11 | 178.982 | 181.514 | 178.714 | 1.78 | 115927.56 |
6710 | 2015.12.29 13:00 | sell | 1865 | 0.11 | 178.771 | 0.000 | 0.000 | |
6711 | 2015.12.29 13:00 | modify | 1865 | 0.11 | 178.771 | 181.271 | 169.871 | |
6712 | 2015.12.30 10:30 | close | 1865 | 0.11 | 178.489 | 181.271 | 169.871 | 19.94 | 115947.50 |
6713 | 2015.12.31 05:00 | sell | 1866 | 0.11 | 178.476 | 0.000 | 0.000 | |
6714 | 2015.12.31 05:00 | modify | 1866 | 0.11 | 178.476 | 180.976 | 169.576 | |
6715 | 2016.01.04 10:00 | modify | 1866 | 0.11 | 178.476 | 175.834 | 169.576 | |
6716 | 2016.01.04 10:30 | modify | 1866 | 0.11 | 178.476 | 175.649 | 169.576 | |
6717 | 2016.01.04 10:34 | s/l | 1866 | 0.11 | 175.651 | 175.649 | 169.576 | 204.70 | 116152.20 |
6718 | 2016.01.08 19:30 | sell | 1867 | 0.11 | 171.183 | 0.000 | 0.000 | |
6719 | 2016.01.08 19:30 | modify | 1867 | 0.11 | 171.183 | 173.683 | 162.283 | |
6720 | 2016.01.11 11:00 | modify | 1867 | 0.11 | 171.183 | 173.683 | 170.883 | |
6721 | 2016.01.11 15:00 | close | 1867 | 0.11 | 171.671 | 173.683 | 170.883 | -36.00 | 116116.20 |
6722 | 2016.01.13 22:00 | sell | 1868 | 0.11 | 170.114 | 0.000 | 0.000 | |
6723 | 2016.01.13 22:00 | modify | 1868 | 0.11 | 170.114 | 172.614 | 161.214 | |
6724 | 2016.01.14 20:00 | close | 1868 | 0.11 | 170.251 | 172.614 | 161.214 | -10.50 | 116105.70 |
6725 | 2016.01.14 20:00 | buy | 1869 | 0.11 | 170.251 | 0.000 | 0.000 | |
6726 | 2016.01.14 20:00 | modify | 1869 | 0.11 | 170.251 | 167.751 | 179.151 | |
6727 | 2016.01.15 06:00 | modify | 1869 | 0.11 | 170.251 | 167.751 | 170.551 | |
6728 | 2016.01.15 11:00 | close | 1869 | 0.11 | 168.494 | 167.751 | 170.551 | -128.21 | 115977.49 |
6729 | 2016.01.15 11:00 | sell | 1870 | 0.11 | 168.494 | 0.000 | 0.000 | |
6730 | 2016.01.15 11:00 | modify | 1870 | 0.11 | 168.494 | 170.994 | 159.594 | |
6731 | 2016.01.18 12:30 | close | 1870 | 0.11 | 167.542 | 170.994 | 159.594 | 68.62 | 116046.11 |
6732 | 2016.01.21 02:00 | buy | 1871 | 0.11 | 166.429 | 0.000 | 0.000 | |
6733 | 2016.01.21 02:00 | modify | 1871 | 0.11 | 166.429 | 163.929 | 175.329 | |
6734 | 2016.01.21 06:00 | modify | 1871 | 0.11 | 166.429 | 163.929 | 166.729 | |
6735 | 2016.01.21 15:00 | close | 1871 | 0.11 | 165.021 | 163.929 | 166.729 | -102.85 | 115943.26 |
6736 | 2016.01.21 15:00 | sell | 1872 | 0.11 | 165.021 | 0.000 | 0.000 | |
6737 | 2016.01.21 15:00 | modify | 1872 | 0.11 | 165.021 | 167.521 | 156.121 | |
6738 | 2016.01.21 15:30 | modify | 1872 | 0.11 | 165.021 | 167.521 | 164.721 | |
6739 | 2016.01.21 16:11 | t/p | 1872 | 0.11 | 164.720 | 167.521 | 164.721 | 21.32 | 115964.58 |
6740 | 2016.01.21 21:30 | buy | 1873 | 0.11 | 166.755 | 0.000 | 0.000 | |
6741 | 2016.01.21 21:30 | modify | 1873 | 0.11 | 166.755 | 164.255 | 175.655 | |
6742 | 2016.01.22 00:00 | close | 1873 | 0.11 | 167.347 | 164.255 | 175.655 | 42.46 | 116007.04 |
6743 | 2016.01.25 13:30 | sell | 1874 | 0.11 | 168.583 | 0.000 | 0.000 | |
6744 | 2016.01.25 13:30 | modify | 1874 | 0.11 | 168.583 | 171.083 | 159.683 | |
6745 | 2016.01.25 15:00 | modify | 1874 | 0.11 | 168.583 | 171.083 | 168.283 | |
6746 | 2016.01.26 02:03 | t/p | 1874 | 0.11 | 168.281 | 171.083 | 168.283 | 21.39 | 116028.43 |
6747 | 2016.01.27 13:00 | sell | 1875 | 0.11 | 169.219 | 0.000 | 0.000 | |
6748 | 2016.01.27 13:00 | modify | 1875 | 0.11 | 169.219 | 171.719 | 160.319 | |
6749 | 2016.01.27 15:00 | modify | 1875 | 0.11 | 169.219 | 171.719 | 168.919 | |
6750 | 2016.01.27 17:08 | t/p | 1875 | 0.11 | 168.903 | 171.719 | 168.919 | 22.41 | 116050.84 |
6751 | 2016.01.28 12:30 | buy | 1876 | 0.11 | 170.170 | 0.000 | 0.000 | |
6752 | 2016.01.28 12:30 | modify | 1876 | 0.11 | 170.170 | 167.670 | 179.070 | |
6753 | 2016.01.29 06:00 | close | 1876 | 0.11 | 172.925 | 167.670 | 179.070 | 199.62 | 116250.46 |
6754 | 2016.02.01 02:30 | sell | 1877 | 0.11 | 172.656 | 0.000 | 0.000 | |
6755 | 2016.02.01 02:30 | modify | 1877 | 0.11 | 172.656 | 175.156 | 163.756 | |
6756 | 2016.02.01 07:30 | modify | 1877 | 0.11 | 172.656 | 175.156 | 172.356 | |
6757 | 2016.02.01 09:30 | close | 1877 | 0.11 | 172.976 | 175.156 | 172.356 | -23.80 | 116226.66 |
6758 | 2016.02.01 09:30 | buy | 1878 | 0.11 | 172.976 | 0.000 | 0.000 | |
6759 | 2016.02.01 09:30 | modify | 1878 | 0.11 | 172.976 | 170.476 | 181.876 | |
6760 | 2016.02.01 12:00 | modify | 1878 | 0.11 | 172.976 | 170.476 | 173.276 | |
6761 | 2016.02.01 12:45 | t/p | 1878 | 0.11 | 173.276 | 170.476 | 173.276 | 21.25 | 116247.91 |
6762 | 2016.02.02 11:30 | sell | 1879 | 0.11 | 173.341 | 0.000 | 0.000 | |
6763 | 2016.02.02 11:30 | modify | 1879 | 0.11 | 173.341 | 175.841 | 164.441 | |
6764 | 2016.02.02 12:30 | modify | 1879 | 0.11 | 173.341 | 175.841 | 173.041 | |
6765 | 2016.02.02 17:22 | t/p | 1879 | 0.11 | 173.041 | 175.841 | 173.041 | 21.24 | 116269.15 |
6766 | 2016.02.03 17:00 | buy | 1880 | 0.11 | 172.871 | 0.000 | 0.000 | |
6767 | 2016.02.03 17:00 | modify | 1880 | 0.11 | 172.871 | 170.371 | 181.771 | |
6768 | 2016.02.03 17:30 | modify | 1880 | 0.11 | 172.871 | 170.371 | 173.171 | |
6769 | 2016.02.03 20:00 | close | 1880 | 0.11 | 171.661 | 170.371 | 173.171 | -88.46 | 116180.69 |
6770 | 2016.02.08 06:30 | buy | 1881 | 0.11 | 170.106 | 0.000 | 0.000 | |
6771 | 2016.02.08 06:30 | modify | 1881 | 0.11 | 170.106 | 167.606 | 179.006 | |
6772 | 2016.02.08 11:30 | modify | 1881 | 0.11 | 170.106 | 167.606 | 170.406 | |
6773 | 2016.02.08 14:23 | s/l | 1881 | 0.11 | 167.600 | 167.606 | 170.406 | -182.63 | 115998.06 |
6774 | 2016.02.10 13:30 | buy | 1882 | 0.11 | 166.974 | 0.000 | 0.000 | |
6775 | 2016.02.10 13:30 | modify | 1882 | 0.11 | 166.974 | 164.474 | 175.874 | |
6776 | 2016.02.10 16:00 | close | 1882 | 0.11 | 166.688 | 164.474 | 175.874 | -21.33 | 115976.73 |
6777 | 2016.02.10 22:00 | sell | 1883 | 0.11 | 165.139 | 0.000 | 0.000 | |
6778 | 2016.02.10 22:00 | modify | 1883 | 0.11 | 165.139 | 167.639 | 156.239 | |
6779 | 2016.02.11 10:30 | modify | 1883 | 0.11 | 165.139 | 162.221 | 156.239 | |
6780 | 2016.02.11 11:00 | close | 1883 | 0.11 | 161.061 | 162.221 | 156.239 | 295.74 | 116272.47 |
6781 | 2016.02.18 16:00 | buy | 1884 | 0.11 | 163.723 | 0.000 | 0.000 | |
6782 | 2016.02.18 16:00 | modify | 1884 | 0.11 | 163.723 | 161.223 | 172.623 | |
6783 | 2016.02.18 16:30 | modify | 1884 | 0.11 | 163.723 | 161.223 | 164.023 | |
6784 | 2016.02.19 00:00 | close | 1884 | 0.11 | 162.304 | 161.223 | 164.023 | -103.65 | 116168.82 |
6785 | 2016.02.19 00:00 | sell | 1885 | 0.11 | 162.304 | 0.000 | 0.000 | |
6786 | 2016.02.19 00:00 | modify | 1885 | 0.11 | 162.304 | 164.804 | 153.404 | |
6787 | 2016.02.22 15:00 | modify | 1885 | 0.11 | 162.304 | 159.674 | 153.404 | |
6788 | 2016.02.22 15:15 | s/l | 1885 | 0.11 | 159.676 | 159.674 | 153.404 | 190.38 | 116359.20 |
6789 | 2016.03.01 04:00 | sell | 1886 | 0.11 | 156.376 | 0.000 | 0.000 | |
6790 | 2016.03.01 04:00 | modify | 1886 | 0.11 | 156.376 | 158.876 | 147.476 | |
6791 | 2016.03.01 06:00 | modify | 1886 | 0.11 | 156.376 | 158.876 | 156.076 | |
6792 | 2016.03.01 11:00 | close | 1886 | 0.11 | 157.971 | 158.876 | 156.076 | -116.43 | 116242.77 |
6793 | 2016.03.01 11:00 | buy | 1887 | 0.11 | 157.971 | 0.000 | 0.000 | |
6794 | 2016.03.01 11:00 | modify | 1887 | 0.11 | 157.971 | 155.471 | 166.871 | |
6795 | 2016.03.01 11:30 | close | 1887 | 0.11 | 157.813 | 155.471 | 166.871 | -12.03 | 116230.74 |
6796 | 2016.03.08 00:01 | buy | 1888 | 0.11 | 161.821 | 0.000 | 0.000 | |
6797 | 2016.03.08 00:01 | modify | 1888 | 0.11 | 161.821 | 159.321 | 170.721 | |
6798 | 2016.03.08 02:30 | modify | 1888 | 0.11 | 161.821 | 159.321 | 162.121 | |
6799 | 2016.03.08 10:00 | close | 1888 | 0.11 | 160.969 | 159.321 | 162.121 | -62.45 | 116168.29 |
6800 | 2016.03.08 10:00 | sell | 1889 | 0.11 | 160.969 | 0.000 | 0.000 | |
6801 | 2016.03.08 10:00 | modify | 1889 | 0.11 | 160.969 | 163.469 | 152.069 | |
6802 | 2016.03.09 17:30 | close | 1889 | 0.11 | 160.220 | 163.469 | 152.069 | 53.87 | 116222.16 |
6803 | 2016.03.09 17:30 | buy | 1890 | 0.11 | 160.220 | 0.000 | 0.000 | |
6804 | 2016.03.09 17:30 | modify | 1890 | 0.11 | 160.220 | 157.720 | 169.120 | |
6805 | 2016.03.11 05:00 | close | 1890 | 0.11 | 161.524 | 157.720 | 169.120 | 94.19 | 116316.35 |
6806 | 2016.03.11 06:00 | buy | 1891 | 0.11 | 162.037 | 0.000 | 0.000 | |
6807 | 2016.03.11 06:00 | modify | 1891 | 0.11 | 162.037 | 159.537 | 170.937 | |
6808 | 2016.03.14 15:30 | close | 1891 | 0.11 | 163.256 | 159.537 | 170.937 | 88.02 | 116404.37 |
6809 | 2016.03.14 15:30 | sell | 1892 | 0.11 | 163.256 | 0.000 | 0.000 | |
6810 | 2016.03.14 15:30 | modify | 1892 | 0.11 | 163.256 | 165.756 | 154.356 | |
6811 | 2016.03.15 12:30 | modify | 1892 | 0.11 | 163.256 | 160.548 | 154.356 | |
6812 | 2016.03.15 13:00 | modify | 1892 | 0.11 | 163.256 | 160.435 | 154.356 | |
6813 | 2016.03.15 13:30 | modify | 1892 | 0.11 | 163.256 | 160.360 | 154.356 | |
6814 | 2016.03.15 15:00 | modify | 1892 | 0.11 | 163.256 | 160.084 | 154.356 | |
6815 | 2016.03.15 16:00 | modify | 1892 | 0.11 | 163.256 | 160.073 | 154.356 | |
6816 | 2016.03.15 16:13 | s/l | 1892 | 0.11 | 160.074 | 160.073 | 154.356 | 230.64 | 116635.01 |
6817 | 2016.03.17 20:30 | buy | 1893 | 0.11 | 161.157 | 0.000 | 0.000 | |
6818 | 2016.03.17 20:30 | modify | 1893 | 0.11 | 161.157 | 158.657 | 170.057 | |
6819 | 2016.03.18 04:00 | modify | 1893 | 0.11 | 161.157 | 158.657 | 161.457 | |
6820 | 2016.03.18 13:30 | close | 1893 | 0.11 | 160.807 | 158.657 | 161.457 | -25.98 | 116609.03 |
6821 | 2016.03.18 13:30 | sell | 1894 | 0.11 | 160.807 | 0.000 | 0.000 | |
6822 | 2016.03.18 13:30 | modify | 1894 | 0.11 | 160.807 | 163.307 | 151.907 | |
6823 | 2016.03.18 15:00 | modify | 1894 | 0.11 | 160.807 | 163.307 | 160.507 | |
6824 | 2016.03.18 19:30 | close | 1894 | 0.11 | 161.642 | 163.307 | 160.507 | -61.22 | 116547.81 |
6825 | 2016.03.18 19:30 | buy | 1895 | 0.11 | 161.642 | 0.000 | 0.000 | |
6826 | 2016.03.18 19:30 | modify | 1895 | 0.11 | 161.642 | 159.142 | 170.542 | |
6827 | 2016.03.21 00:02 | modify | 1895 | 0.11 | 161.642 | 159.142 | 161.942 | |
6828 | 2016.03.21 07:30 | close | 1895 | 0.11 | 161.042 | 159.142 | 161.942 | -44.14 | 116503.67 |
6829 | 2016.03.21 07:30 | sell | 1896 | 0.11 | 161.042 | 0.000 | 0.000 | |
6830 | 2016.03.21 07:30 | modify | 1896 | 0.11 | 161.042 | 163.542 | 152.142 | |
6831 | 2016.03.22 01:30 | close | 1896 | 0.11 | 160.932 | 163.542 | 152.142 | 7.44 | 116511.11 |
6832 | 2016.03.22 01:30 | buy | 1897 | 0.11 | 160.932 | 0.000 | 0.000 | |
6833 | 2016.03.22 01:30 | modify | 1897 | 0.11 | 160.932 | 158.432 | 169.832 | |
6834 | 2016.03.22 11:00 | modify | 1897 | 0.11 | 160.932 | 158.432 | 161.232 | |
6835 | 2016.03.22 11:30 | close | 1897 | 0.11 | 159.408 | 158.432 | 161.232 | -111.28 | 116399.83 |
6836 | 2016.03.23 18:30 | sell | 1898 | 0.11 | 159.097 | 0.000 | 0.000 | |
6837 | 2016.03.23 18:30 | modify | 1898 | 0.11 | 159.097 | 161.597 | 150.197 | |
6838 | 2016.03.24 15:00 | close | 1898 | 0.11 | 159.210 | 161.597 | 150.197 | -8.76 | 116391.07 |
6839 | 2016.03.24 15:00 | buy | 1899 | 0.11 | 159.210 | 0.000 | 0.000 | |
6840 | 2016.03.24 15:00 | modify | 1899 | 0.11 | 159.210 | 156.710 | 168.110 | |
6841 | 2016.03.24 16:30 | modify | 1899 | 0.11 | 159.210 | 156.710 | 159.510 | |
6842 | 2016.03.24 19:08 | t/p | 1899 | 0.11 | 159.512 | 156.710 | 159.510 | 21.40 | 116412.47 |
6843 | 2016.03.30 21:30 | buy | 1900 | 0.11 | 161.724 | 0.000 | 0.000 | |
6844 | 2016.03.30 21:30 | modify | 1900 | 0.11 | 161.724 | 159.224 | 170.624 | |
6845 | 2016.03.31 02:30 | close | 1900 | 0.11 | 161.568 | 159.224 | 170.624 | -11.88 | 116400.59 |
6846 | 2016.03.31 02:30 | sell | 1901 | 0.11 | 161.568 | 0.000 | 0.000 | |
6847 | 2016.03.31 02:30 | modify | 1901 | 0.11 | 161.568 | 164.068 | 152.668 | |
6848 | 2016.03.31 19:30 | close | 1901 | 0.11 | 161.920 | 164.068 | 152.668 | -26.13 | 116374.46 |
6849 | 2016.03.31 19:30 | buy | 1902 | 0.11 | 161.920 | 0.000 | 0.000 | |
6850 | 2016.03.31 19:30 | modify | 1902 | 0.11 | 161.920 | 159.420 | 170.820 | |
6851 | 2016.04.01 03:30 | modify | 1902 | 0.11 | 161.920 | 159.420 | 162.220 | |
6852 | 2016.04.01 07:00 | close | 1902 | 0.11 | 160.956 | 159.420 | 162.220 | -70.59 | 116303.87 |
6853 | 2016.04.01 07:00 | sell | 1903 | 0.11 | 160.956 | 0.000 | 0.000 | |
6854 | 2016.04.01 07:00 | modify | 1903 | 0.11 | 160.956 | 163.456 | 152.056 | |
6855 | 2016.04.01 10:00 | modify | 1903 | 0.11 | 160.956 | 163.456 | 160.656 | |
6856 | 2016.04.01 13:06 | t/p | 1903 | 0.11 | 160.656 | 163.456 | 160.656 | 21.25 | 116325.12 |
6857 | 2016.04.08 09:00 | buy | 1904 | 0.11 | 153.000 | 0.000 | 0.000 | |
6858 | 2016.04.08 09:00 | modify | 1904 | 0.11 | 153.000 | 150.500 | 161.900 | |
6859 | 2016.04.11 00:01 | modify | 1904 | 0.11 | 153.000 | 150.500 | 153.300 | |
6860 | 2016.04.11 01:30 | close | 1904 | 0.11 | 152.759 | 150.500 | 153.300 | -18.06 | 116307.06 |
6861 | 2016.04.15 03:30 | buy | 1905 | 0.11 | 154.923 | 0.000 | 0.000 | |
6862 | 2016.04.15 03:30 | modify | 1905 | 0.11 | 154.923 | 152.423 | 163.823 | |
6863 | 2016.04.15 14:30 | modify | 1905 | 0.11 | 154.923 | 152.423 | 155.223 | |
6864 | 2016.04.15 17:30 | close | 1905 | 0.11 | 154.173 | 152.423 | 155.223 | -55.04 | 116252.02 |
6865 | 2016.04.15 17:30 | sell | 1906 | 0.11 | 154.173 | 0.000 | 0.000 | |
6866 | 2016.04.15 17:30 | modify | 1906 | 0.11 | 154.173 | 156.673 | 145.273 | |
6867 | 2016.04.15 19:00 | modify | 1906 | 0.11 | 154.173 | 156.673 | 153.873 | |
6868 | 2016.04.18 00:00 | t/p | 1906 | 0.11 | 153.668 | 156.673 | 153.873 | 36.14 | 116288.16 |
6869 | 2016.04.21 12:00 | sell | 1907 | 0.11 | 157.136 | 0.000 | 0.000 | |
6870 | 2016.04.21 12:00 | modify | 1907 | 0.11 | 157.136 | 159.636 | 148.236 | |
6871 | 2016.04.21 13:00 | modify | 1907 | 0.11 | 157.136 | 159.636 | 156.836 | |
6872 | 2016.04.21 15:00 | close | 1907 | 0.11 | 157.909 | 159.636 | 156.836 | -56.72 | 116231.44 |
6873 | 2016.04.21 15:00 | buy | 1908 | 0.11 | 157.909 | 0.000 | 0.000 | |
6874 | 2016.04.21 15:00 | modify | 1908 | 0.11 | 157.909 | 155.409 | 166.809 | |
6875 | 2016.04.21 17:00 | modify | 1908 | 0.11 | 157.909 | 155.409 | 158.209 | |
6876 | 2016.04.21 19:00 | close | 1908 | 0.11 | 156.865 | 155.409 | 158.209 | -76.40 | 116155.04 |
6877 | 2016.04.22 10:30 | buy | 1909 | 0.11 | 158.561 | 0.000 | 0.000 | |
6878 | 2016.04.22 10:30 | modify | 1909 | 0.11 | 158.561 | 156.061 | 167.461 | |
6879 | 2016.04.25 00:00 | modify | 1909 | 0.11 | 158.561 | 161.517 | 167.461 | |
6880 | 2016.04.25 01:04 | s/l | 1909 | 0.11 | 161.514 | 161.517 | 167.461 | 214.00 | 116369.04 |
6881 | 2016.04.27 21:30 | buy | 1910 | 0.11 | 162.201 | 0.000 | 0.000 | |
6882 | 2016.04.27 21:30 | modify | 1910 | 0.11 | 162.201 | 159.701 | 171.101 | |
6883 | 2016.04.27 22:00 | close | 1910 | 0.11 | 161.793 | 159.701 | 171.101 | -30.20 | 116338.84 |
6884 | 2016.04.27 22:00 | sell | 1911 | 0.11 | 161.793 | 0.000 | 0.000 | |
6885 | 2016.04.27 22:00 | modify | 1911 | 0.11 | 161.793 | 164.293 | 152.893 | |
6886 | 2016.04.27 23:00 | modify | 1911 | 0.11 | 161.793 | 164.293 | 161.493 | |
6887 | 2016.04.28 05:30 | close | 1911 | 0.11 | 162.255 | 164.293 | 161.493 | -34.11 | 116304.73 |
6888 | 2016.04.28 05:30 | buy | 1912 | 0.11 | 162.255 | 0.000 | 0.000 | |
6889 | 2016.04.28 05:30 | modify | 1912 | 0.11 | 162.255 | 159.755 | 171.155 | |
6890 | 2016.04.28 06:01 | s/l | 1912 | 0.11 | 159.755 | 159.755 | 171.155 | -182.19 | 116122.54 |
6891 | 2016.05.02 17:30 | buy | 1913 | 0.11 | 156.384 | 0.000 | 0.000 | |
6892 | 2016.05.02 17:30 | modify | 1913 | 0.11 | 156.384 | 153.884 | 165.284 | |
6893 | 2016.05.03 03:00 | modify | 1913 | 0.11 | 156.384 | 153.884 | 156.684 | |
6894 | 2016.05.03 08:00 | close | 1913 | 0.11 | 155.572 | 153.884 | 156.684 | -59.55 | 116062.99 |
6895 | 2016.05.03 08:00 | sell | 1914 | 0.11 | 155.572 | 0.000 | 0.000 | |
6896 | 2016.05.03 08:00 | modify | 1914 | 0.11 | 155.572 | 158.072 | 146.672 | |
6897 | 2016.05.03 10:00 | modify | 1914 | 0.11 | 155.572 | 158.072 | 155.272 | |
6898 | 2016.05.03 13:14 | t/p | 1914 | 0.11 | 155.271 | 158.072 | 155.272 | 21.32 | 116084.31 |
6899 | 2016.05.04 07:30 | buy | 1915 | 0.11 | 155.824 | 0.000 | 0.000 | |
6900 | 2016.05.04 07:30 | modify | 1915 | 0.11 | 155.824 | 153.324 | 164.724 | |
6901 | 2016.05.04 10:30 | modify | 1915 | 0.11 | 155.824 | 153.324 | 156.124 | |
6902 | 2016.05.04 13:00 | close | 1915 | 0.11 | 154.627 | 153.324 | 156.124 | -87.52 | 115996.79 |
6903 | 2016.05.04 17:30 | sell | 1916 | 0.11 | 155.352 | 0.000 | 0.000 | |
6904 | 2016.05.04 17:30 | modify | 1916 | 0.11 | 155.352 | 157.852 | 146.452 | |
6905 | 2016.05.05 04:30 | close | 1916 | 0.11 | 155.350 | 157.852 | 146.452 | -0.40 | 115996.39 |
6906 | 2016.05.05 04:30 | buy | 1917 | 0.11 | 155.350 | 0.000 | 0.000 | |
6907 | 2016.05.05 04:30 | modify | 1917 | 0.11 | 155.350 | 152.850 | 164.250 | |
6908 | 2016.05.05 13:30 | modify | 1917 | 0.11 | 155.350 | 152.850 | 155.650 | |
6909 | 2016.05.05 17:05 | t/p | 1917 | 0.11 | 155.650 | 152.850 | 155.650 | 21.25 | 116017.64 |
6910 | 2016.05.06 02:00 | buy | 1918 | 0.11 | 155.407 | 0.000 | 0.000 | |
6911 | 2016.05.06 02:00 | modify | 1918 | 0.11 | 155.407 | 152.907 | 164.307 | |
6912 | 2016.05.06 04:00 | close | 1918 | 0.11 | 155.348 | 152.907 | 164.307 | -4.83 | 116012.81 |
6913 | 2016.05.06 04:00 | sell | 1919 | 0.11 | 155.348 | 0.000 | 0.000 | |
6914 | 2016.05.06 04:00 | modify | 1919 | 0.11 | 155.348 | 157.848 | 146.448 | |
6915 | 2016.05.09 07:00 | close | 1919 | 0.11 | 154.864 | 157.848 | 146.448 | 34.62 | 116047.43 |
6916 | 2016.05.09 07:00 | buy | 1920 | 0.11 | 154.864 | 0.000 | 0.000 | |
6917 | 2016.05.09 07:00 | modify | 1920 | 0.11 | 154.864 | 152.364 | 163.764 | |
6918 | 2016.05.09 10:30 | close | 1920 | 0.11 | 154.501 | 152.364 | 163.764 | -26.92 | 116020.51 |
6919 | 2016.05.12 11:30 | buy | 1921 | 0.11 | 157.258 | 0.000 | 0.000 | |
6920 | 2016.05.12 11:30 | modify | 1921 | 0.11 | 157.258 | 154.758 | 166.158 | |
6921 | 2016.05.13 06:30 | close | 1921 | 0.11 | 157.029 | 154.758 | 166.158 | -17.19 | 116003.32 |
6922 | 2016.05.13 06:30 | sell | 1922 | 0.11 | 157.029 | 0.000 | 0.000 | |
6923 | 2016.05.13 06:30 | modify | 1922 | 0.11 | 157.029 | 159.529 | 148.129 | |
6924 | 2016.05.16 16:30 | close | 1922 | 0.11 | 156.536 | 159.529 | 148.129 | 35.27 | 116038.59 |
6925 | 2016.05.16 16:30 | buy | 1923 | 0.11 | 156.536 | 0.000 | 0.000 | |
6926 | 2016.05.16 16:30 | modify | 1923 | 0.11 | 156.536 | 154.036 | 165.436 | |
6927 | 2016.05.18 00:00 | close | 1923 | 0.11 | 157.802 | 154.036 | 165.436 | 91.43 | 116130.02 |
6928 | 2016.05.20 12:30 | buy | 1924 | 0.11 | 160.547 | 0.000 | 0.000 | |
6929 | 2016.05.20 12:30 | modify | 1924 | 0.11 | 160.547 | 158.047 | 169.447 | |
6930 | 2016.05.20 20:00 | close | 1924 | 0.11 | 160.370 | 158.047 | 169.447 | -13.41 | 116116.61 |
6931 | 2016.05.30 01:30 | buy | 1925 | 0.11 | 161.479 | 0.000 | 0.000 | |
6932 | 2016.05.30 01:30 | modify | 1925 | 0.11 | 161.479 | 158.979 | 170.379 | |
6933 | 2016.05.31 17:00 | close | 1925 | 0.11 | 162.808 | 158.979 | 170.379 | 96.01 | 116212.62 |
6934 | 2016.05.31 17:00 | sell | 1926 | 0.11 | 162.808 | 0.000 | 0.000 | |
6935 | 2016.05.31 17:00 | modify | 1926 | 0.11 | 162.808 | 165.308 | 153.908 | |
6936 | 2016.06.01 04:00 | modify | 1926 | 0.11 | 162.808 | 160.198 | 153.908 | |
6937 | 2016.06.01 04:21 | s/l | 1926 | 0.11 | 160.200 | 160.198 | 153.908 | 188.93 | 116401.55 |
6938 | 2016.06.08 01:30 | sell | 1927 | 0.11 | 155.953 | 0.000 | 0.000 | |
6939 | 2016.06.08 01:30 | modify | 1927 | 0.11 | 155.953 | 158.453 | 147.053 | |
6940 | 2016.06.10 02:30 | close | 1927 | 0.11 | 154.851 | 158.453 | 147.053 | 79.51 | 116481.06 |
6941 | 2016.06.10 02:30 | buy | 1928 | 0.11 | 154.851 | 0.000 | 0.000 | |
6942 | 2016.06.10 02:30 | modify | 1928 | 0.11 | 154.851 | 152.351 | 163.751 | |
6943 | 2016.06.10 10:00 | modify | 1928 | 0.11 | 154.851 | 152.351 | 155.151 | |
6944 | 2016.06.10 15:00 | close | 1928 | 0.11 | 153.854 | 152.351 | 155.151 | -72.99 | 116408.07 |
6945 | 2016.06.10 15:00 | sell | 1929 | 0.11 | 153.854 | 0.000 | 0.000 | |
6946 | 2016.06.10 15:00 | modify | 1929 | 0.11 | 153.854 | 156.354 | 144.954 | |
6947 | 2016.06.13 04:30 | modify | 1929 | 0.11 | 153.854 | 150.938 | 144.954 | |
6948 | 2016.06.13 05:00 | modify | 1929 | 0.11 | 153.854 | 150.732 | 144.954 | |
6949 | 2016.06.13 05:04 | s/l | 1929 | 0.11 | 150.733 | 150.732 | 144.954 | 226.20 | 116634.27 |
6950 | 2016.06.16 01:30 | sell | 1930 | 0.11 | 150.191 | 0.000 | 0.000 | |
6951 | 2016.06.16 01:30 | modify | 1930 | 0.11 | 150.191 | 152.691 | 141.291 | |
6952 | 2016.06.16 10:00 | close | 1930 | 0.11 | 146.690 | 152.691 | 141.291 | 253.82 | 116888.09 |
6953 | 2016.06.17 03:30 | buy | 1931 | 0.11 | 149.453 | 0.000 | 0.000 | |
6954 | 2016.06.17 03:30 | modify | 1931 | 0.11 | 149.453 | 146.953 | 158.353 | |
6955 | 2016.06.17 05:00 | modify | 1931 | 0.11 | 149.453 | 146.953 | 149.753 | |
6956 | 2016.06.17 21:10 | t/p | 1931 | 0.11 | 149.764 | 146.953 | 149.753 | 22.05 | 116910.14 |
6957 | 2016.06.21 03:30 | sell | 1932 | 0.11 | 152.366 | 0.000 | 0.000 | |
6958 | 2016.06.21 03:30 | modify | 1932 | 0.11 | 152.366 | 154.866 | 143.466 | |
6959 | 2016.06.21 08:30 | modify | 1932 | 0.11 | 152.366 | 154.866 | 152.066 | |
6960 | 2016.06.21 12:00 | close | 1932 | 0.11 | 154.161 | 154.866 | 152.066 | -130.97 | 116779.17 |
6961 | 2016.06.21 12:00 | buy | 1933 | 0.11 | 154.161 | 0.000 | 0.000 | |
6962 | 2016.06.21 12:00 | modify | 1933 | 0.11 | 154.161 | 151.661 | 163.061 | |
6963 | 2016.06.21 16:00 | modify | 1933 | 0.11 | 154.161 | 151.661 | 154.461 | |
6964 | 2016.06.22 07:00 | close | 1933 | 0.11 | 153.427 | 151.661 | 154.461 | -53.88 | 116725.29 |
6965 | 2016.06.22 07:00 | sell | 1934 | 0.11 | 153.427 | 0.000 | 0.000 | |
6966 | 2016.06.22 07:00 | modify | 1934 | 0.11 | 153.427 | 155.927 | 144.527 | |
6967 | 2016.06.22 16:00 | modify | 1934 | 0.11 | 153.427 | 155.927 | 153.127 | |
6968 | 2016.06.22 18:30 | close | 1934 | 0.11 | 154.009 | 155.927 | 153.127 | -42.83 | 116682.46 |
6969 | 2016.06.28 08:00 | buy | 1935 | 0.11 | 135.637 | 0.000 | 0.000 | |
6970 | 2016.06.28 08:00 | modify | 1935 | 0.11 | 135.637 | 133.137 | 144.537 | |
6971 | 2016.06.29 09:30 | close | 1935 | 0.11 | 136.378 | 133.137 | 144.537 | 53.29 | 116735.75 |
6972 | 2016.06.29 09:30 | sell | 1936 | 0.11 | 136.378 | 0.000 | 0.000 | |
6973 | 2016.06.29 09:30 | modify | 1936 | 0.11 | 136.378 | 138.878 | 127.478 | |
6974 | 2016.06.29 10:30 | modify | 1936 | 0.11 | 136.378 | 138.878 | 136.078 | |
6975 | 2016.06.29 15:00 | close | 1936 | 0.11 | 138.020 | 138.878 | 136.078 | -119.85 | 116615.90 |
6976 | 2016.06.29 15:00 | buy | 1937 | 0.11 | 138.020 | 0.000 | 0.000 | |
6977 | 2016.06.29 15:00 | modify | 1937 | 0.11 | 138.020 | 135.520 | 146.920 | |
6978 | 2016.06.29 21:30 | modify | 1937 | 0.11 | 138.020 | 135.520 | 138.320 | |
6979 | 2016.06.29 23:15 | t/p | 1937 | 0.11 | 138.321 | 135.520 | 138.320 | 21.32 | 116637.22 |
6980 | 2016.06.30 10:30 | sell | 1938 | 0.11 | 137.724 | 0.000 | 0.000 | |
6981 | 2016.06.30 10:30 | modify | 1938 | 0.11 | 137.724 | 140.224 | 128.824 | |
6982 | 2016.06.30 11:00 | modify | 1938 | 0.11 | 137.724 | 140.224 | 137.424 | |
6983 | 2016.06.30 18:00 | t/p | 1938 | 0.11 | 137.400 | 140.224 | 137.424 | 22.99 | 116660.21 |
6984 | 2016.07.04 09:00 | buy | 1939 | 0.11 | 136.470 | 0.000 | 0.000 | |
6985 | 2016.07.04 09:00 | modify | 1939 | 0.11 | 136.470 | 133.970 | 145.370 | |
6986 | 2016.07.04 12:00 | modify | 1939 | 0.11 | 136.470 | 133.970 | 136.770 | |
6987 | 2016.07.04 18:22 | t/p | 1939 | 0.11 | 136.773 | 133.970 | 136.770 | 21.47 | 116681.68 |
6988 | 2016.07.04 19:30 | sell | 1940 | 0.11 | 136.216 | 0.000 | 0.000 | |
6989 | 2016.07.04 19:30 | modify | 1940 | 0.11 | 136.216 | 138.716 | 127.316 | |
6990 | 2016.07.05 16:00 | close | 1940 | 0.11 | 132.708 | 138.716 | 127.316 | 254.33 | 116936.01 |
6991 | 2016.07.07 00:30 | buy | 1941 | 0.11 | 131.045 | 0.000 | 0.000 | |
6992 | 2016.07.07 00:30 | modify | 1941 | 0.11 | 131.045 | 128.545 | 139.945 | |
6993 | 2016.07.07 02:00 | modify | 1941 | 0.11 | 131.045 | 128.545 | 131.345 | |
6994 | 2016.07.07 11:35 | t/p | 1941 | 0.11 | 131.349 | 128.545 | 131.345 | 21.53 | 116957.54 |
6995 | 2016.07.11 05:00 | buy | 1942 | 0.11 | 130.404 | 0.000 | 0.000 | |
6996 | 2016.07.11 05:00 | modify | 1942 | 0.11 | 130.404 | 127.904 | 139.304 | |
6997 | 2016.07.11 18:00 | modify | 1942 | 0.11 | 130.404 | 133.055 | 139.304 | |
6998 | 2016.07.11 18:30 | modify | 1942 | 0.11 | 130.404 | 133.088 | 139.304 | |
6999 | 2016.07.11 19:30 | modify | 1942 | 0.11 | 130.404 | 133.142 | 139.304 | |
7000 | 2016.07.11 21:00 | modify | 1942 | 0.11 | 130.404 | 133.252 | 139.304 | |
7001 | 2016.07.11 21:30 | modify | 1942 | 0.11 | 130.404 | 133.363 | 139.304 | |
7002 | 2016.07.11 22:00 | modify | 1942 | 0.11 | 130.404 | 133.416 | 139.304 | |
7003 | 2016.07.11 22:30 | modify | 1942 | 0.11 | 130.404 | 133.437 | 139.304 | |
7004 | 2016.07.11 23:00 | modify | 1942 | 0.11 | 130.404 | 133.506 | 139.304 | |
7005 | 2016.07.11 23:26 | s/l | 1942 | 0.11 | 133.506 | 133.506 | 139.304 | 224.83 | 117182.37 |
7006 | 2016.07.18 15:30 | buy | 1943 | 0.11 | 140.000 | 0.000 | 0.000 | |
7007 | 2016.07.18 15:30 | modify | 1943 | 0.11 | 140.000 | 137.500 | 148.900 | |
7008 | 2016.07.18 16:30 | modify | 1943 | 0.11 | 140.000 | 137.500 | 140.300 | |
7009 | 2016.07.18 17:53 | t/p | 1943 | 0.11 | 140.300 | 137.500 | 140.300 | 21.24 | 117203.61 |
7010 | 2016.07.19 10:30 | sell | 1944 | 0.11 | 140.113 | 0.000 | 0.000 | |
7011 | 2016.07.19 10:30 | modify | 1944 | 0.11 | 140.113 | 142.613 | 131.213 | |
7012 | 2016.07.19 15:30 | close | 1944 | 0.11 | 139.631 | 142.613 | 131.213 | 34.47 | 117238.08 |
7013 | 2016.07.20 14:00 | buy | 1945 | 0.11 | 140.335 | 0.000 | 0.000 | |
7014 | 2016.07.20 14:00 | modify | 1945 | 0.11 | 140.335 | 137.835 | 149.235 | |
7015 | 2016.07.21 12:00 | modify | 1945 | 0.11 | 140.335 | 137.835 | 140.635 | |
7016 | 2016.07.21 15:00 | close | 1945 | 0.11 | 140.051 | 137.835 | 140.635 | -21.19 | 117216.89 |
7017 | 2016.07.21 15:00 | sell | 1946 | 0.11 | 140.051 | 0.000 | 0.000 | |
7018 | 2016.07.21 15:00 | modify | 1946 | 0.11 | 140.051 | 142.551 | 131.151 | |
7019 | 2016.07.21 17:00 | close | 1946 | 0.11 | 140.410 | 142.551 | 131.151 | -26.63 | 117190.26 |
7020 | 2016.07.22 11:30 | buy | 1947 | 0.11 | 140.735 | 0.000 | 0.000 | |
7021 | 2016.07.22 11:30 | modify | 1947 | 0.11 | 140.735 | 138.235 | 149.635 | |
7022 | 2016.07.22 12:00 | modify | 1947 | 0.11 | 140.735 | 138.235 | 141.035 | |
7023 | 2016.07.22 14:00 | close | 1947 | 0.11 | 139.125 | 138.235 | 141.035 | -117.53 | 117072.73 |
7024 | 2016.07.22 14:00 | sell | 1948 | 0.11 | 139.125 | 0.000 | 0.000 | |
7025 | 2016.07.22 14:00 | modify | 1948 | 0.11 | 139.125 | 141.625 | 130.225 | |
7026 | 2016.07.25 00:00 | modify | 1948 | 0.11 | 139.125 | 141.625 | 138.825 | |
7027 | 2016.07.25 08:00 | close | 1948 | 0.11 | 139.541 | 141.625 | 138.825 | -30.77 | 117041.96 |
7028 | 2016.07.25 19:30 | sell | 1949 | 0.11 | 139.157 | 0.000 | 0.000 | |
7029 | 2016.07.25 19:30 | modify | 1949 | 0.11 | 139.157 | 141.657 | 130.257 | |
7030 | 2016.07.26 11:00 | modify | 1949 | 0.11 | 139.157 | 136.361 | 130.257 | |
7031 | 2016.07.26 11:02 | s/l | 1949 | 0.11 | 136.364 | 136.361 | 130.257 | 202.38 | 117244.34 |
7032 | 2016.07.27 01:00 | buy | 1950 | 0.11 | 137.620 | 0.000 | 0.000 | |
7033 | 2016.07.27 01:00 | modify | 1950 | 0.11 | 137.620 | 135.120 | 146.520 | |
7034 | 2016.07.28 10:30 | close | 1950 | 0.11 | 138.241 | 135.120 | 146.520 | 44.57 | 117288.91 |
7035 | 2016.07.29 07:00 | sell | 1951 | 0.11 | 136.605 | 0.000 | 0.000 | |
7036 | 2016.07.29 07:00 | modify | 1951 | 0.11 | 136.605 | 139.105 | 127.705 | |
7037 | 2016.08.01 13:00 | close | 1951 | 0.11 | 134.686 | 139.105 | 127.705 | 138.87 | 117427.78 |
7038 | 2016.08.01 13:30 | sell | 1952 | 0.11 | 134.670 | 0.000 | 0.000 | |
7039 | 2016.08.01 13:30 | modify | 1952 | 0.11 | 134.670 | 137.170 | 125.770 | |
7040 | 2016.08.01 15:30 | modify | 1952 | 0.11 | 134.670 | 137.170 | 134.370 | |
7041 | 2016.08.02 10:30 | close | 1952 | 0.11 | 135.047 | 137.170 | 134.370 | -27.94 | 117399.84 |
7042 | 2016.08.02 11:30 | sell | 1953 | 0.11 | 134.013 | 0.000 | 0.000 | |
7043 | 2016.08.02 11:30 | modify | 1953 | 0.11 | 134.013 | 136.513 | 125.113 | |
7044 | 2016.08.02 12:00 | modify | 1953 | 0.11 | 134.013 | 136.513 | 133.713 | |
7045 | 2016.08.03 06:00 | close | 1953 | 0.11 | 134.852 | 136.513 | 133.713 | -61.51 | 117338.33 |
7046 | 2016.08.03 06:00 | buy | 1954 | 0.11 | 134.852 | 0.000 | 0.000 | |
7047 | 2016.08.03 06:00 | modify | 1954 | 0.11 | 134.852 | 132.352 | 143.752 | |
7048 | 2016.08.03 07:00 | modify | 1954 | 0.11 | 134.852 | 132.352 | 135.152 | |
7049 | 2016.08.03 13:07 | t/p | 1954 | 0.11 | 135.152 | 132.352 | 135.152 | 21.24 | 117359.57 |
7050 | 2016.08.04 13:00 | sell | 1955 | 0.11 | 134.828 | 0.000 | 0.000 | |
7051 | 2016.08.04 13:00 | modify | 1955 | 0.11 | 134.828 | 137.328 | 125.928 | |
7052 | 2016.08.04 14:30 | close | 1955 | 0.11 | 133.521 | 137.328 | 125.928 | 94.41 | 117453.98 |
7053 | 2016.08.05 15:00 | buy | 1956 | 0.11 | 133.090 | 0.000 | 0.000 | |
7054 | 2016.08.05 15:00 | modify | 1956 | 0.11 | 133.090 | 130.590 | 141.990 | |
7055 | 2016.08.05 16:00 | modify | 1956 | 0.11 | 133.090 | 130.590 | 133.390 | |
7056 | 2016.08.08 01:09 | t/p | 1956 | 0.11 | 133.391 | 130.590 | 133.390 | 21.32 | 117475.30 |
7057 | 2016.08.09 04:00 | sell | 1957 | 0.11 | 133.087 | 0.000 | 0.000 | |
7058 | 2016.08.09 04:00 | modify | 1957 | 0.11 | 133.087 | 135.587 | 124.187 | |
7059 | 2016.08.11 23:30 | close | 1957 | 0.11 | 132.063 | 135.587 | 124.187 | 73.85 | 117549.15 |
7060 | 2016.08.17 19:30 | sell | 1958 | 0.11 | 130.413 | 0.000 | 0.000 | |
7061 | 2016.08.17 19:30 | modify | 1958 | 0.11 | 130.413 | 132.913 | 121.513 | |
7062 | 2016.08.17 21:30 | modify | 1958 | 0.11 | 130.413 | 132.913 | 130.113 | |
7063 | 2016.08.18 02:17 | t/p | 1958 | 0.11 | 130.108 | 132.913 | 130.113 | 21.61 | 117570.76 |
7064 | 2016.08.18 13:30 | buy | 1959 | 0.11 | 131.961 | 0.000 | 0.000 | |
7065 | 2016.08.18 13:30 | modify | 1959 | 0.11 | 131.961 | 129.461 | 140.861 | |
7066 | 2016.08.18 19:00 | modify | 1959 | 0.11 | 131.961 | 129.461 | 132.261 | |
7067 | 2016.08.19 12:30 | close | 1959 | 0.11 | 131.396 | 129.461 | 132.261 | -41.60 | 117529.16 |
7068 | 2016.08.19 12:30 | sell | 1960 | 0.11 | 131.396 | 0.000 | 0.000 | |
7069 | 2016.08.19 12:30 | modify | 1960 | 0.11 | 131.396 | 133.896 | 122.496 | |
7070 | 2016.08.22 07:30 | close | 1960 | 0.11 | 131.430 | 133.896 | 122.496 | -3.02 | 117526.14 |
7071 | 2016.08.22 07:30 | buy | 1961 | 0.11 | 131.430 | 0.000 | 0.000 | |
7072 | 2016.08.22 07:30 | modify | 1961 | 0.11 | 131.430 | 128.930 | 140.330 | |
7073 | 2016.08.25 12:30 | close | 1961 | 0.11 | 132.876 | 128.930 | 140.330 | 104.51 | 117630.65 |
7074 | 2016.08.29 19:30 | sell | 1962 | 0.11 | 133.639 | 0.000 | 0.000 | |
7075 | 2016.08.29 19:30 | modify | 1962 | 0.11 | 133.639 | 136.139 | 124.739 | |
7076 | 2016.08.30 12:30 | close | 1962 | 0.11 | 133.850 | 136.139 | 124.739 | -15.88 | 117614.77 |
7077 | 2016.08.30 12:30 | buy | 1963 | 0.11 | 133.850 | 0.000 | 0.000 | |
7078 | 2016.08.30 12:30 | modify | 1963 | 0.11 | 133.850 | 131.350 | 142.750 | |
7079 | 2016.09.01 12:00 | close | 1963 | 0.11 | 137.163 | 131.350 | 142.750 | 240.15 | 117854.92 |
7080 | 2016.09.06 19:30 | sell | 1964 | 0.11 | 137.215 | 0.000 | 0.000 | |
7081 | 2016.09.06 19:30 | modify | 1964 | 0.11 | 137.215 | 139.715 | 128.315 | |
7082 | 2016.09.08 20:30 | close | 1964 | 0.11 | 136.318 | 139.715 | 128.315 | 64.62 | 117919.54 |
7083 | 2016.09.08 20:30 | buy | 1965 | 0.11 | 136.318 | 0.000 | 0.000 | |
7084 | 2016.09.08 20:30 | modify | 1965 | 0.11 | 136.318 | 133.818 | 145.218 | |
7085 | 2016.09.09 10:30 | modify | 1965 | 0.11 | 136.318 | 133.818 | 136.618 | |
7086 | 2016.09.09 13:55 | t/p | 1965 | 0.11 | 136.618 | 133.818 | 136.618 | 21.25 | 117940.79 |
7087 | 2016.09.12 02:30 | sell | 1966 | 0.11 | 135.846 | 0.000 | 0.000 | |
7088 | 2016.09.12 02:30 | modify | 1966 | 0.11 | 135.846 | 138.346 | 126.946 | |
7089 | 2016.09.13 02:30 | close | 1966 | 0.11 | 135.837 | 138.346 | 126.946 | 0.11 | 117940.90 |
7090 | 2016.09.13 02:30 | buy | 1967 | 0.11 | 135.837 | 0.000 | 0.000 | |
7091 | 2016.09.13 02:30 | modify | 1967 | 0.11 | 135.837 | 133.337 | 144.737 | |
7092 | 2016.09.13 03:30 | close | 1967 | 0.11 | 135.471 | 133.337 | 144.737 | -27.14 | 117913.76 |
7093 | 2016.09.13 03:30 | sell | 1968 | 0.11 | 135.471 | 0.000 | 0.000 | |
7094 | 2016.09.13 03:30 | modify | 1968 | 0.11 | 135.471 | 137.971 | 126.571 | |
7095 | 2016.09.13 07:30 | close | 1968 | 0.11 | 135.944 | 137.971 | 126.571 | -34.92 | 117878.84 |
7096 | 2016.09.13 07:30 | buy | 1969 | 0.11 | 135.944 | 0.000 | 0.000 | |
7097 | 2016.09.13 07:30 | modify | 1969 | 0.11 | 135.944 | 133.444 | 144.844 | |
7098 | 2016.09.13 11:00 | modify | 1969 | 0.11 | 135.944 | 133.444 | 136.244 | |
7099 | 2016.09.13 12:30 | close | 1969 | 0.11 | 135.392 | 133.444 | 136.244 | -40.66 | 117838.18 |
7100 | 2016.09.13 12:30 | sell | 1970 | 0.11 | 135.392 | 0.000 | 0.000 | |
7101 | 2016.09.13 12:30 | modify | 1970 | 0.11 | 135.392 | 137.892 | 126.492 | |
7102 | 2016.09.14 05:00 | modify | 1970 | 0.11 | 135.392 | 137.892 | 135.092 | |
7103 | 2016.09.14 06:00 | close | 1970 | 0.11 | 135.881 | 137.892 | 135.092 | -36.08 | 117802.10 |
7104 | 2016.09.14 06:00 | buy | 1971 | 0.11 | 135.881 | 0.000 | 0.000 | |
7105 | 2016.09.14 06:00 | modify | 1971 | 0.11 | 135.881 | 133.381 | 144.781 | |
7106 | 2016.09.14 15:00 | modify | 1971 | 0.11 | 135.881 | 133.381 | 136.181 | |
7107 | 2016.09.14 20:30 | close | 1971 | 0.11 | 135.442 | 133.381 | 136.181 | -32.45 | 117769.65 |
7108 | 2016.09.14 20:30 | sell | 1972 | 0.11 | 135.442 | 0.000 | 0.000 | |
7109 | 2016.09.14 20:30 | modify | 1972 | 0.11 | 135.442 | 137.942 | 126.542 | |
7110 | 2016.09.15 02:30 | modify | 1972 | 0.11 | 135.442 | 137.942 | 135.142 | |
7111 | 2016.09.15 09:30 | close | 1972 | 0.11 | 135.427 | 137.942 | 135.142 | 0.54 | 117770.19 |
7112 | 2016.09.22 12:30 | buy | 1973 | 0.11 | 131.763 | 0.000 | 0.000 | |
7113 | 2016.09.22 12:30 | modify | 1973 | 0.11 | 131.763 | 129.263 | 140.663 | |
7114 | 2016.09.23 11:30 | modify | 1973 | 0.11 | 131.763 | 129.263 | 132.063 | |
7115 | 2016.09.23 12:00 | close | 1973 | 0.11 | 131.293 | 129.263 | 132.063 | -34.70 | 117735.49 |
7116 | 2016.09.23 12:00 | sell | 1974 | 0.11 | 131.293 | 0.000 | 0.000 | |
7117 | 2016.09.23 12:00 | modify | 1974 | 0.11 | 131.293 | 133.793 | 122.393 | |
7118 | 2016.09.27 07:00 | close | 1974 | 0.11 | 130.862 | 133.793 | 122.393 | 30.77 | 117766.26 |
7119 | 2016.09.27 23:30 | buy | 1975 | 0.11 | 130.621 | 0.000 | 0.000 | |
7120 | 2016.09.27 23:30 | modify | 1975 | 0.11 | 130.621 | 128.121 | 139.521 | |
7121 | 2016.09.29 21:00 | close | 1975 | 0.11 | 130.763 | 128.121 | 139.521 | 9.77 | 117776.03 |
7122 | 2016.09.30 19:30 | buy | 1976 | 0.11 | 131.723 | 0.000 | 0.000 | |
7123 | 2016.09.30 19:30 | modify | 1976 | 0.11 | 131.723 | 129.223 | 140.623 | |
7124 | 2016.10.03 00:00 | modify | 1976 | 0.11 | 131.723 | 129.223 | 132.023 | |
7125 | 2016.10.03 07:30 | close | 1976 | 0.11 | 131.209 | 129.223 | 132.023 | -37.90 | 117738.13 |
7126 | 2016.10.03 07:30 | sell | 1977 | 0.11 | 131.209 | 0.000 | 0.000 | |
7127 | 2016.10.03 07:30 | modify | 1977 | 0.11 | 131.209 | 133.709 | 122.309 | |
7128 | 2016.10.04 05:30 | close | 1977 | 0.11 | 131.267 | 133.709 | 122.309 | -4.76 | 117733.37 |
7129 | 2016.10.04 05:30 | buy | 1978 | 0.11 | 131.267 | 0.000 | 0.000 | |
7130 | 2016.10.04 05:30 | modify | 1978 | 0.11 | 131.267 | 128.767 | 140.167 | |
7131 | 2016.10.04 10:00 | modify | 1978 | 0.11 | 131.267 | 128.767 | 131.567 | |
7132 | 2016.10.04 12:30 | close | 1978 | 0.11 | 130.492 | 128.767 | 131.567 | -56.86 | 117676.51 |
7133 | 2016.10.04 19:30 | sell | 1979 | 0.11 | 131.033 | 0.000 | 0.000 | |
7134 | 2016.10.04 19:30 | modify | 1979 | 0.11 | 131.033 | 133.533 | 122.133 | |
7135 | 2016.10.04 22:30 | close | 1979 | 0.11 | 130.965 | 133.533 | 122.133 | 4.39 | 117680.90 |
7136 | 2016.10.04 22:30 | buy | 1980 | 0.11 | 130.965 | 0.000 | 0.000 | |
7137 | 2016.10.04 22:30 | modify | 1980 | 0.11 | 130.965 | 128.465 | 139.865 | |
7138 | 2016.10.05 04:30 | close | 1980 | 0.11 | 130.805 | 128.465 | 139.865 | -12.17 | 117668.73 |
7139 | 2016.10.05 04:30 | sell | 1981 | 0.11 | 130.805 | 0.000 | 0.000 | |
7140 | 2016.10.05 04:30 | modify | 1981 | 0.11 | 130.805 | 133.305 | 121.905 | |
7141 | 2016.10.05 05:00 | close | 1981 | 0.11 | 131.103 | 133.305 | 121.905 | -22.20 | 117646.53 |
7142 | 2016.10.05 05:00 | buy | 1982 | 0.11 | 131.103 | 0.000 | 0.000 | |
7143 | 2016.10.05 05:00 | modify | 1982 | 0.11 | 131.103 | 128.603 | 140.003 | |
7144 | 2016.10.05 09:30 | modify | 1982 | 0.11 | 131.103 | 128.603 | 131.403 | |
7145 | 2016.10.05 16:27 | t/p | 1982 | 0.11 | 131.407 | 128.603 | 131.403 | 21.54 | 117668.07 |
7146 | 2016.10.06 13:30 | sell | 1983 | 0.11 | 131.599 | 0.000 | 0.000 | |
7147 | 2016.10.06 13:30 | modify | 1983 | 0.11 | 131.599 | 134.099 | 122.699 | |
7148 | 2016.10.07 02:07 | t/p | 1983 | 0.11 | 122.413 | 134.099 | 122.699 | 666.86 | 118334.93 |
7149 | 2016.10.11 08:30 | sell | 1984 | 0.11 | 127.974 | 0.000 | 0.000 | |
7150 | 2016.10.11 08:30 | modify | 1984 | 0.11 | 127.974 | 130.474 | 119.074 | |
7151 | 2016.10.11 21:00 | modify | 1984 | 0.11 | 127.974 | 125.282 | 119.074 | |
7152 | 2016.10.11 21:08 | s/l | 1984 | 0.11 | 125.307 | 125.282 | 119.074 | 193.22 | 118528.15 |
7153 | 2016.10.12 10:00 | buy | 1985 | 0.11 | 126.983 | 0.000 | 0.000 | |
7154 | 2016.10.12 10:00 | modify | 1985 | 0.11 | 126.983 | 124.483 | 135.883 | |
7155 | 2016.10.13 05:30 | modify | 1985 | 0.11 | 126.983 | 124.483 | 127.283 | |
7156 | 2016.10.13 06:30 | close | 1985 | 0.11 | 126.363 | 124.483 | 127.283 | -45.60 | 118482.55 |
7157 | 2016.10.13 06:30 | sell | 1986 | 0.11 | 126.363 | 0.000 | 0.000 | |
7158 | 2016.10.13 06:30 | modify | 1986 | 0.11 | 126.363 | 128.863 | 117.463 | |
7159 | 2016.10.13 12:30 | modify | 1986 | 0.11 | 126.363 | 128.863 | 126.063 | |
7160 | 2016.10.13 17:01 | t/p | 1986 | 0.11 | 126.060 | 128.863 | 126.063 | 21.46 | 118504.01 |
7161 | 2016.10.14 01:30 | buy | 1987 | 0.11 | 126.896 | 0.000 | 0.000 | |
7162 | 2016.10.14 01:30 | modify | 1987 | 0.11 | 126.896 | 124.396 | 135.796 | |
7163 | 2016.10.17 00:30 | close | 1987 | 0.11 | 126.885 | 124.396 | 135.796 | -1.35 | 118502.66 |
7164 | 2016.10.17 00:30 | sell | 1988 | 0.11 | 126.885 | 0.000 | 0.000 | |
7165 | 2016.10.17 00:30 | modify | 1988 | 0.11 | 126.885 | 129.385 | 117.985 | |
7166 | 2016.10.18 04:30 | close | 1988 | 0.11 | 127.183 | 129.385 | 117.985 | -22.20 | 118480.46 |
7167 | 2016.10.18 04:30 | buy | 1989 | 0.11 | 127.183 | 0.000 | 0.000 | |
7168 | 2016.10.18 04:30 | modify | 1989 | 0.11 | 127.183 | 124.683 | 136.083 | |
7169 | 2016.10.18 12:30 | close | 1989 | 0.11 | 127.267 | 124.683 | 136.083 | 5.55 | 118486.01 |
7170 | 2016.10.19 09:30 | sell | 1990 | 0.11 | 127.228 | 0.000 | 0.000 | |
7171 | 2016.10.19 09:30 | modify | 1990 | 0.11 | 127.228 | 129.728 | 118.328 | |
7172 | 2016.10.20 07:30 | close | 1990 | 0.11 | 127.296 | 129.728 | 118.328 | -5.49 | 118480.52 |
7173 | 2016.10.20 07:30 | buy | 1991 | 0.11 | 127.296 | 0.000 | 0.000 | |
7174 | 2016.10.20 07:30 | modify | 1991 | 0.11 | 127.296 | 124.796 | 136.196 | |
7175 | 2016.10.20 16:00 | modify | 1991 | 0.11 | 127.296 | 124.796 | 127.596 | |
7176 | 2016.10.20 16:30 | close | 1991 | 0.11 | 126.707 | 124.796 | 127.596 | -43.34 | 118437.18 |
7177 | 2016.10.21 13:00 | sell | 1992 | 0.11 | 127.018 | 0.000 | 0.000 | |
7178 | 2016.10.21 13:00 | modify | 1992 | 0.11 | 127.018 | 129.518 | 118.118 | |
7179 | 2016.10.24 10:30 | close | 1992 | 0.11 | 127.083 | 129.518 | 118.118 | -5.27 | 118431.91 |
7180 | 2016.10.24 10:30 | buy | 1993 | 0.11 | 127.083 | 0.000 | 0.000 | |
7181 | 2016.10.24 10:30 | modify | 1993 | 0.11 | 127.083 | 124.583 | 135.983 | |
7182 | 2016.10.25 19:30 | close | 1993 | 0.11 | 126.971 | 124.583 | 135.983 | -8.68 | 118423.23 |
7183 | 2016.10.25 19:30 | sell | 1994 | 0.11 | 126.971 | 0.000 | 0.000 | |
7184 | 2016.10.25 19:30 | modify | 1994 | 0.11 | 126.971 | 129.471 | 118.071 | |
7185 | 2016.10.26 15:00 | modify | 1994 | 0.11 | 126.971 | 129.471 | 126.671 | |
7186 | 2016.10.26 15:30 | close | 1994 | 0.11 | 127.453 | 129.471 | 126.671 | -35.57 | 118387.66 |
7187 | 2016.10.26 15:30 | buy | 1995 | 0.11 | 127.453 | 0.000 | 0.000 | |
7188 | 2016.10.26 15:30 | modify | 1995 | 0.11 | 127.453 | 124.953 | 136.353 | |
7189 | 2016.10.28 13:00 | close | 1995 | 0.11 | 127.811 | 124.953 | 136.353 | 25.46 | 118413.12 |
7190 | 2016.10.28 13:00 | sell | 1996 | 0.11 | 127.811 | 0.000 | 0.000 | |
7191 | 2016.10.28 13:00 | modify | 1996 | 0.11 | 127.811 | 130.311 | 118.911 | |
7192 | 2016.10.28 17:00 | close | 1996 | 0.11 | 128.065 | 130.311 | 118.911 | -19.01 | 118394.11 |
7193 | 2016.11.01 20:30 | sell | 1997 | 0.11 | 127.638 | 0.000 | 0.000 | |
7194 | 2016.11.01 20:30 | modify | 1997 | 0.11 | 127.638 | 130.138 | 118.738 | |
7195 | 2016.11.03 04:30 | close | 1997 | 0.11 | 127.368 | 130.138 | 118.738 | 19.07 | 118413.18 |
7196 | 2016.11.03 04:30 | buy | 1998 | 0.11 | 127.368 | 0.000 | 0.000 | |
7197 | 2016.11.03 04:30 | modify | 1998 | 0.11 | 127.368 | 124.868 | 136.268 | |
7198 | 2016.11.03 06:00 | close | 1998 | 0.11 | 126.817 | 124.868 | 136.268 | -40.58 | 118372.60 |
7199 | 2016.11.03 07:00 | sell | 1999 | 0.11 | 126.546 | 0.000 | 0.000 | |
7200 | 2016.11.03 07:00 | modify | 1999 | 0.11 | 126.546 | 129.046 | 117.646 | |
7201 | 2016.11.03 11:30 | modify | 1999 | 0.11 | 126.546 | 129.046 | 126.246 | |
7202 | 2016.11.03 13:30 | close | 1999 | 0.11 | 127.931 | 129.046 | 126.246 | -101.17 | 118271.43 |
7203 | 2016.11.08 13:30 | buy | 2000 | 0.11 | 129.998 | 0.000 | 0.000 | |
7204 | 2016.11.08 13:30 | modify | 2000 | 0.11 | 129.998 | 127.498 | 138.898 | |
7205 | 2016.11.08 16:30 | modify | 2000 | 0.11 | 129.998 | 127.498 | 130.298 | |
7206 | 2016.11.08 20:05 | t/p | 2000 | 0.11 | 130.299 | 127.498 | 130.298 | 21.31 | 118292.74 |
7207 | 2016.11.09 20:30 | buy | 2001 | 0.11 | 131.255 | 0.000 | 0.000 | |
7208 | 2016.11.09 20:30 | modify | 2001 | 0.11 | 131.255 | 128.755 | 140.155 | |
7209 | 2016.11.10 04:00 | modify | 2001 | 0.11 | 131.255 | 128.755 | 131.555 | |
7210 | 2016.11.10 10:20 | t/p | 2001 | 0.11 | 131.558 | 128.755 | 131.555 | 21.47 | 118314.21 |
7211 | 2016.11.17 15:00 | buy | 2002 | 0.11 | 136.263 | 0.000 | 0.000 | |
7212 | 2016.11.17 15:00 | modify | 2002 | 0.11 | 136.263 | 133.763 | 145.163 | |
7213 | 2016.11.18 15:30 | modify | 2002 | 0.11 | 136.263 | 133.763 | 136.563 | |
7214 | 2016.11.18 18:30 | close | 2002 | 0.11 | 136.320 | 133.763 | 136.563 | 3.59 | 118317.80 |
7215 | 2016.11.18 18:30 | sell | 2003 | 0.11 | 136.320 | 0.000 | 0.000 | |
7216 | 2016.11.18 18:30 | modify | 2003 | 0.11 | 136.320 | 138.820 | 127.420 | |
7217 | 2016.11.18 20:00 | modify | 2003 | 0.11 | 136.320 | 138.820 | 136.020 | |
7218 | 2016.11.21 05:30 | close | 2003 | 0.11 | 137.008 | 138.820 | 136.020 | -50.54 | 118267.26 |
7219 | 2016.11.21 05:30 | buy | 2004 | 0.11 | 137.008 | 0.000 | 0.000 | |
7220 | 2016.11.21 05:30 | modify | 2004 | 0.11 | 137.008 | 134.508 | 145.908 | |
7221 | 2016.11.21 11:00 | modify | 2004 | 0.11 | 137.008 | 134.508 | 137.308 | |
7222 | 2016.11.21 15:22 | t/p | 2004 | 0.11 | 137.310 | 134.508 | 137.308 | 21.39 | 118288.65 |
7223 | 2016.11.22 15:00 | sell | 2005 | 0.11 | 137.935 | 0.000 | 0.000 | |
7224 | 2016.11.22 15:00 | modify | 2005 | 0.11 | 137.935 | 140.435 | 129.035 | |
7225 | 2016.11.22 18:00 | modify | 2005 | 0.11 | 137.935 | 140.435 | 137.635 | |
7226 | 2016.11.23 08:42 | t/p | 2005 | 0.11 | 137.634 | 140.435 | 137.635 | 21.32 | 118309.97 |
7227 | 2016.11.23 17:30 | buy | 2006 | 0.11 | 139.399 | 0.000 | 0.000 | |
7228 | 2016.11.23 17:30 | modify | 2006 | 0.11 | 139.399 | 136.899 | 148.299 | |
7229 | 2016.11.25 13:00 | close | 2006 | 0.11 | 140.399 | 136.899 | 148.299 | 72.11 | 118382.08 |
7230 | 2016.11.30 13:00 | buy | 2007 | 0.11 | 140.544 | 0.000 | 0.000 | |
7231 | 2016.11.30 13:00 | modify | 2007 | 0.11 | 140.544 | 138.044 | 149.444 | |
7232 | 2016.12.01 02:00 | modify | 2007 | 0.11 | 140.544 | 143.313 | 149.444 | |
7233 | 2016.12.01 02:04 | s/l | 2007 | 0.11 | 143.310 | 143.313 | 149.444 | 200.42 | 118582.50 |
7234 | 2016.12.06 22:00 | sell | 2008 | 0.11 | 144.645 | 0.000 | 0.000 | |
7235 | 2016.12.06 22:00 | modify | 2008 | 0.11 | 144.645 | 147.145 | 135.745 | |
7236 | 2016.12.07 12:00 | close | 2008 | 0.11 | 143.495 | 147.145 | 135.745 | 83.00 | 118665.50 |
7237 | 2016.12.08 11:30 | buy | 2009 | 0.11 | 144.149 | 0.000 | 0.000 | |
7238 | 2016.12.08 11:30 | modify | 2009 | 0.11 | 144.149 | 141.649 | 153.049 | |
7239 | 2016.12.08 13:30 | modify | 2009 | 0.11 | 144.149 | 141.649 | 144.449 | |
7240 | 2016.12.08 15:00 | t/p | 2009 | 0.11 | 144.453 | 141.649 | 144.449 | 21.53 | 118687.03 |
7241 | 2016.12.09 01:00 | sell | 2010 | 0.11 | 143.537 | 0.000 | 0.000 | |
7242 | 2016.12.09 01:00 | modify | 2010 | 0.11 | 143.537 | 146.037 | 134.637 | |
7243 | 2016.12.09 04:00 | close | 2010 | 0.11 | 144.038 | 146.037 | 134.637 | -36.95 | 118650.08 |
7244 | 2016.12.09 07:30 | buy | 2011 | 0.11 | 143.959 | 0.000 | 0.000 | |
7245 | 2016.12.09 07:30 | modify | 2011 | 0.11 | 143.959 | 141.459 | 152.859 | |
7246 | 2016.12.13 06:00 | close | 2011 | 0.11 | 145.810 | 141.459 | 152.859 | 133.94 | 118784.02 |
7247 | 2016.12.14 01:00 | sell | 2012 | 0.11 | 145.880 | 0.000 | 0.000 | |
7248 | 2016.12.14 01:00 | modify | 2012 | 0.11 | 145.880 | 148.380 | 136.980 | |
7249 | 2016.12.14 19:00 | modify | 2012 | 0.11 | 145.880 | 148.380 | 145.580 | |
7250 | 2016.12.14 19:30 | close | 2012 | 0.11 | 146.213 | 148.380 | 145.580 | -24.75 | 118759.27 |
7251 | 2016.12.14 19:30 | buy | 2013 | 0.11 | 146.213 | 0.000 | 0.000 | |
7252 | 2016.12.14 19:30 | modify | 2013 | 0.11 | 146.213 | 143.713 | 155.113 | |
7253 | 2016.12.15 22:30 | close | 2013 | 0.11 | 146.706 | 143.713 | 155.113 | 35.27 | 118794.54 |
7254 | 2016.12.16 15:00 | buy | 2014 | 0.11 | 147.208 | 0.000 | 0.000 | |
7255 | 2016.12.16 15:00 | modify | 2014 | 0.11 | 147.208 | 144.708 | 156.108 | |
7256 | 2016.12.16 17:00 | modify | 2014 | 0.11 | 147.208 | 144.708 | 147.508 | |
7257 | 2016.12.16 21:30 | close | 2014 | 0.11 | 147.210 | 144.708 | 147.508 | -0.40 | 118794.14 |
7258 | 2016.12.19 07:30 | sell | 2015 | 0.11 | 146.336 | 0.000 | 0.000 | |
7259 | 2016.12.19 07:30 | modify | 2015 | 0.11 | 146.336 | 148.836 | 137.436 | |
7260 | 2016.12.19 08:30 | close | 2015 | 0.11 | 146.474 | 148.836 | 137.436 | -10.58 | 118783.56 |
7261 | 2016.12.20 10:30 | buy | 2016 | 0.11 | 146.254 | 0.000 | 0.000 | |
7262 | 2016.12.20 10:30 | modify | 2016 | 0.11 | 146.254 | 143.754 | 155.154 | |
7263 | 2016.12.20 13:00 | modify | 2016 | 0.11 | 146.254 | 143.754 | 146.554 | |
7264 | 2016.12.21 02:00 | close | 2016 | 0.11 | 145.691 | 143.754 | 146.554 | -41.46 | 118742.10 |
7265 | 2016.12.22 07:00 | buy | 2017 | 0.11 | 145.355 | 0.000 | 0.000 | |
7266 | 2016.12.22 07:00 | modify | 2017 | 0.11 | 145.355 | 142.855 | 154.255 | |
7267 | 2016.12.22 13:00 | modify | 2017 | 0.11 | 145.355 | 142.855 | 145.655 | |
7268 | 2016.12.22 15:30 | close | 2017 | 0.11 | 145.173 | 142.855 | 145.655 | -13.77 | 118728.33 |
7269 | 2016.12.22 15:30 | sell | 2018 | 0.11 | 145.173 | 0.000 | 0.000 | |
7270 | 2016.12.22 15:30 | modify | 2018 | 0.11 | 145.173 | 147.673 | 136.273 | |
7271 | 2016.12.26 11:00 | close | 2018 | 0.11 | 143.712 | 147.673 | 136.273 | 105.60 | 118833.93 |
7272 | 2016.12.26 11:30 | sell | 2019 | 0.11 | 143.741 | 0.000 | 0.000 | |
7273 | 2016.12.26 11:30 | modify | 2019 | 0.11 | 143.741 | 146.241 | 134.841 | |
7274 | 2016.12.27 03:00 | close | 2019 | 0.11 | 144.233 | 146.241 | 134.841 | -36.30 | 118797.63 |
7275 | 2016.12.27 03:00 | buy | 2020 | 0.11 | 144.233 | 0.000 | 0.000 | |
7276 | 2016.12.27 03:00 | modify | 2020 | 0.11 | 144.233 | 141.733 | 153.133 | |
7277 | 2016.12.27 03:30 | close | 2020 | 0.11 | 144.064 | 141.733 | 153.133 | -12.83 | 118784.80 |
7278 | 2016.12.28 16:00 | sell | 2021 | 0.11 | 143.777 | 0.000 | 0.000 | |
7279 | 2016.12.28 16:00 | modify | 2021 | 0.11 | 143.777 | 146.277 | 134.877 | |
7280 | 2016.12.30 05:00 | close | 2021 | 0.11 | 142.937 | 146.277 | 134.877 | 60.48 | 118845.28 |
7281 | 2017.01.04 12:30 | buy | 2022 | 0.11 | 144.399 | 0.000 | 0.000 | |
7282 | 2017.01.04 12:30 | modify | 2022 | 0.11 | 144.399 | 141.899 | 153.299 | |
7283 | 2017.01.04 17:00 | modify | 2022 | 0.11 | 144.399 | 141.899 | 144.699 | |
7284 | 2017.01.04 20:59 | t/p | 2022 | 0.11 | 144.702 | 141.899 | 144.699 | 21.46 | 118866.74 |
7285 | 2017.01.05 04:00 | sell | 2023 | 0.11 | 143.662 | 0.000 | 0.000 | |
7286 | 2017.01.05 04:00 | modify | 2023 | 0.11 | 143.662 | 146.162 | 134.762 | |
7287 | 2017.01.06 03:30 | close | 2023 | 0.11 | 143.648 | 146.162 | 134.762 | 0.46 | 118867.20 |
7288 | 2017.01.06 03:30 | buy | 2024 | 0.11 | 143.648 | 0.000 | 0.000 | |
7289 | 2017.01.06 03:30 | modify | 2024 | 0.11 | 143.648 | 141.148 | 152.548 | |
7290 | 2017.01.06 05:30 | close | 2024 | 0.11 | 143.387 | 141.148 | 152.548 | -19.52 | 118847.68 |
7291 | 2017.01.09 08:30 | sell | 2025 | 0.11 | 143.232 | 0.000 | 0.000 | |
7292 | 2017.01.09 08:30 | modify | 2025 | 0.11 | 143.232 | 145.732 | 134.332 | |
7293 | 2017.01.10 06:00 | modify | 2025 | 0.11 | 143.232 | 140.581 | 134.332 | |
7294 | 2017.01.10 06:30 | modify | 2025 | 0.11 | 143.232 | 140.547 | 134.332 | |
7295 | 2017.01.10 07:00 | modify | 2025 | 0.11 | 143.232 | 140.505 | 134.332 | |
7296 | 2017.01.10 07:38 | s/l | 2025 | 0.11 | 140.519 | 140.505 | 134.332 | 196.56 | 119044.24 |
7297 | 2017.01.13 11:00 | buy | 2026 | 0.11 | 139.874 | 0.000 | 0.000 | |
7298 | 2017.01.13 11:00 | modify | 2026 | 0.11 | 139.874 | 137.374 | 148.774 | |
7299 | 2017.01.13 15:00 | modify | 2026 | 0.11 | 139.874 | 137.374 | 140.174 | |
7300 | 2017.01.13 18:15 | t/p | 2026 | 0.11 | 140.175 | 137.374 | 140.174 | 21.32 | 119065.56 |
7301 | 2017.01.16 00:30 | sell | 2027 | 0.11 | 137.606 | 0.000 | 0.000 | |
7302 | 2017.01.16 00:30 | modify | 2027 | 0.11 | 137.606 | 140.106 | 128.706 | |
7303 | 2017.01.17 00:02 | close | 2027 | 0.11 | 137.640 | 140.106 | 128.706 | -3.02 | 119062.54 |
7304 | 2017.01.17 07:30 | sell | 2028 | 0.11 | 137.286 | 0.000 | 0.000 | |
7305 | 2017.01.17 07:30 | modify | 2028 | 0.11 | 137.286 | 139.786 | 128.386 | |
7306 | 2017.01.17 11:30 | modify | 2028 | 0.11 | 137.286 | 139.786 | 136.986 | |
7307 | 2017.01.17 14:30 | close | 2028 | 0.11 | 138.847 | 139.786 | 136.986 | -113.96 | 118948.58 |
7308 | 2017.01.18 14:00 | sell | 2029 | 0.11 | 139.225 | 0.000 | 0.000 | |
7309 | 2017.01.18 14:00 | modify | 2029 | 0.11 | 139.225 | 141.725 | 130.325 | |
7310 | 2017.01.18 17:30 | modify | 2029 | 0.11 | 139.225 | 141.725 | 138.925 | |
7311 | 2017.01.19 00:00 | close | 2029 | 0.11 | 140.518 | 141.725 | 138.925 | -94.49 | 118854.09 |
7312 | 2017.01.19 00:00 | buy | 2030 | 0.11 | 140.518 | 0.000 | 0.000 | |
7313 | 2017.01.19 00:00 | modify | 2030 | 0.11 | 140.518 | 138.018 | 149.418 | |
7314 | 2017.01.20 13:30 | close | 2030 | 0.11 | 141.490 | 138.018 | 149.418 | 70.07 | 118924.16 |
7315 | 2017.01.24 05:00 | buy | 2031 | 0.11 | 141.366 | 0.000 | 0.000 | |
7316 | 2017.01.24 05:00 | modify | 2031 | 0.11 | 141.366 | 138.866 | 150.266 | |
7317 | 2017.01.24 09:00 | close | 2031 | 0.11 | 141.268 | 138.866 | 150.266 | -7.67 | 118916.49 |
7318 | 2017.01.24 11:30 | buy | 2032 | 0.11 | 141.544 | 0.000 | 0.000 | |
7319 | 2017.01.24 11:30 | modify | 2032 | 0.11 | 141.544 | 139.044 | 150.444 | |
7320 | 2017.01.24 13:30 | modify | 2032 | 0.11 | 141.544 | 139.044 | 141.844 | |
7321 | 2017.01.24 14:30 | close | 2032 | 0.11 | 141.103 | 139.044 | 141.844 | -32.59 | 118883.90 |
7322 | 2017.01.24 14:30 | sell | 2033 | 0.11 | 141.103 | 0.000 | 0.000 | |
7323 | 2017.01.24 14:30 | modify | 2033 | 0.11 | 141.103 | 143.603 | 132.203 | |
7324 | 2017.01.24 18:00 | close | 2033 | 0.11 | 141.806 | 143.603 | 132.203 | -51.63 | 118832.27 |
7325 | 2017.01.24 18:00 | buy | 2034 | 0.11 | 141.806 | 0.000 | 0.000 | |
7326 | 2017.01.24 18:00 | modify | 2034 | 0.11 | 141.806 | 139.306 | 150.706 | |
7327 | 2017.01.27 04:00 | modify | 2034 | 0.11 | 141.806 | 144.528 | 150.706 | |
7328 | 2017.01.27 05:51 | s/l | 2034 | 0.11 | 144.526 | 144.528 | 150.706 | 197.08 | 119029.35 |
7329 | 2017.02.02 09:00 | sell | 2035 | 0.11 | 142.818 | 0.000 | 0.000 | |
7330 | 2017.02.02 09:00 | modify | 2035 | 0.11 | 142.818 | 145.318 | 133.918 | |
7331 | 2017.02.03 13:00 | close | 2035 | 0.11 | 141.255 | 145.318 | 133.918 | 113.00 | 119142.35 |
7332 | 2017.02.03 18:00 | sell | 2036 | 0.11 | 140.553 | 0.000 | 0.000 | |
7333 | 2017.02.03 18:00 | modify | 2036 | 0.11 | 140.553 | 143.053 | 131.653 | |
7334 | 2017.02.03 20:30 | modify | 2036 | 0.11 | 140.553 | 143.053 | 140.253 | |
7335 | 2017.02.06 03:00 | t/p | 2036 | 0.11 | 140.250 | 143.053 | 140.253 | 21.46 | 119163.81 |
7336 | 2017.02.08 18:00 | sell | 2037 | 0.11 | 140.073 | 0.000 | 0.000 | |
7337 | 2017.02.08 18:00 | modify | 2037 | 0.11 | 140.073 | 142.573 | 131.173 | |
7338 | 2017.02.08 22:00 | modify | 2037 | 0.11 | 140.073 | 142.573 | 139.773 | |
7339 | 2017.02.09 03:00 | close | 2037 | 0.11 | 140.269 | 142.573 | 139.773 | -14.79 | 119149.02 |
7340 | 2017.02.15 00:00 | buy | 2038 | 0.11 | 142.438 | 0.000 | 0.000 | |
7341 | 2017.02.15 00:00 | modify | 2038 | 0.11 | 142.438 | 139.938 | 151.338 | |
7342 | 2017.02.15 14:30 | modify | 2038 | 0.11 | 142.438 | 139.938 | 142.738 | |
7343 | 2017.02.15 17:00 | close | 2038 | 0.11 | 142.329 | 139.938 | 142.738 | -8.47 | 119140.55 |
7344 | 2017.02.15 17:00 | sell | 2039 | 0.11 | 142.329 | 0.000 | 0.000 | |
7345 | 2017.02.15 17:00 | modify | 2039 | 0.11 | 142.329 | 144.829 | 133.429 | |
7346 | 2017.02.15 18:00 | modify | 2039 | 0.11 | 142.329 | 144.829 | 142.029 | |
7347 | 2017.02.15 19:17 | t/p | 2039 | 0.11 | 142.025 | 144.829 | 142.029 | 21.54 | 119162.09 |
7348 | 2017.02.20 10:00 | buy | 2040 | 0.11 | 140.669 | 0.000 | 0.000 | |
7349 | 2017.02.20 10:00 | modify | 2040 | 0.11 | 140.669 | 138.169 | 149.569 | |
7350 | 2017.02.22 13:30 | close | 2040 | 0.11 | 140.661 | 138.169 | 149.569 | -1.13 | 119160.96 |
7351 | 2017.02.22 13:30 | sell | 2041 | 0.11 | 140.661 | 0.000 | 0.000 | |
7352 | 2017.02.22 13:30 | modify | 2041 | 0.11 | 140.661 | 143.161 | 131.761 | |
7353 | 2017.02.22 17:00 | modify | 2041 | 0.11 | 140.661 | 143.161 | 140.361 | |
7354 | 2017.02.23 14:00 | close | 2041 | 0.11 | 141.149 | 143.161 | 140.361 | -36.00 | 119124.96 |
7355 | 2017.02.23 14:00 | buy | 2042 | 0.11 | 141.149 | 0.000 | 0.000 | |
7356 | 2017.02.23 14:00 | modify | 2042 | 0.11 | 141.149 | 138.649 | 150.049 | |
7357 | 2017.02.23 15:30 | close | 2042 | 0.11 | 140.936 | 138.649 | 150.049 | -16.03 | 119108.93 |
7358 | 2017.02.23 15:30 | sell | 2043 | 0.11 | 140.936 | 0.000 | 0.000 | |
7359 | 2017.02.23 15:30 | modify | 2043 | 0.11 | 140.936 | 143.436 | 132.036 | |
7360 | 2017.02.23 17:30 | close | 2043 | 0.11 | 141.114 | 143.436 | 132.036 | -13.48 | 119095.45 |
7361 | 2017.02.23 17:30 | buy | 2044 | 0.11 | 141.114 | 0.000 | 0.000 | |
7362 | 2017.02.23 17:30 | modify | 2044 | 0.11 | 141.114 | 138.614 | 150.014 | |
7363 | 2017.02.24 14:30 | close | 2044 | 0.11 | 140.927 | 138.614 | 150.014 | -14.14 | 119081.31 |
7364 | 2017.02.24 14:30 | sell | 2045 | 0.11 | 140.927 | 0.000 | 0.000 | |
7365 | 2017.02.24 14:30 | modify | 2045 | 0.11 | 140.927 | 143.427 | 132.027 | |
7366 | 2017.02.27 20:00 | close | 2045 | 0.11 | 139.917 | 143.427 | 132.027 | 72.83 | 119154.14 |
7367 | 2017.02.28 13:00 | sell | 2046 | 0.11 | 139.686 | 0.000 | 0.000 | |
7368 | 2017.02.28 13:00 | modify | 2046 | 0.11 | 139.686 | 142.186 | 130.786 | |
7369 | 2017.03.01 03:00 | modify | 2046 | 0.11 | 139.686 | 142.186 | 139.386 | |
7370 | 2017.03.01 05:30 | close | 2046 | 0.11 | 140.157 | 142.186 | 139.386 | -34.77 | 119119.37 |
7371 | 2017.03.01 22:30 | sell | 2047 | 0.11 | 139.698 | 0.000 | 0.000 | |
7372 | 2017.03.01 22:30 | modify | 2047 | 0.11 | 139.698 | 142.198 | 130.798 | |
7373 | 2017.03.02 02:00 | modify | 2047 | 0.11 | 139.698 | 142.198 | 139.398 | |
7374 | 2017.03.02 11:30 | close | 2047 | 0.11 | 140.355 | 142.198 | 139.398 | -48.29 | 119071.08 |
7375 | 2017.03.02 11:30 | buy | 2048 | 0.11 | 140.355 | 0.000 | 0.000 | |
7376 | 2017.03.02 11:30 | modify | 2048 | 0.11 | 140.355 | 137.855 | 149.255 | |
7377 | 2017.03.02 12:00 | close | 2048 | 0.11 | 140.059 | 137.855 | 149.255 | -22.06 | 119049.02 |
7378 | 2017.03.06 05:30 | sell | 2049 | 0.11 | 139.757 | 0.000 | 0.000 | |
7379 | 2017.03.06 05:30 | modify | 2049 | 0.11 | 139.757 | 142.257 | 130.857 | |
7380 | 2017.03.08 19:00 | close | 2049 | 0.11 | 139.259 | 142.257 | 130.857 | 35.63 | 119084.65 |
7381 | 2017.03.14 10:30 | sell | 2050 | 0.11 | 139.734 | 0.000 | 0.000 | |
7382 | 2017.03.14 10:30 | modify | 2050 | 0.11 | 139.734 | 142.234 | 130.834 | |
7383 | 2017.03.15 09:30 | close | 2050 | 0.11 | 140.219 | 142.234 | 130.834 | -35.78 | 119048.87 |
7384 | 2017.03.15 09:30 | buy | 2051 | 0.11 | 140.219 | 0.000 | 0.000 | |
7385 | 2017.03.15 09:30 | modify | 2051 | 0.11 | 140.219 | 137.719 | 149.119 | |
7386 | 2017.03.15 13:30 | modify | 2051 | 0.11 | 140.219 | 137.719 | 140.519 | |
7387 | 2017.03.15 23:00 | close | 2051 | 0.11 | 139.243 | 137.719 | 140.519 | -71.46 | 118977.41 |
7388 | 2017.03.16 01:00 | sell | 2052 | 0.11 | 139.431 | 0.000 | 0.000 | |
7389 | 2017.03.16 01:00 | modify | 2052 | 0.11 | 139.431 | 141.931 | 130.531 | |
7390 | 2017.03.16 15:30 | modify | 2052 | 0.11 | 139.431 | 141.931 | 139.131 | |
7391 | 2017.03.16 19:00 | close | 2052 | 0.11 | 139.805 | 141.931 | 139.131 | -27.73 | 118949.68 |
7392 | 2017.03.16 19:00 | buy | 2053 | 0.11 | 139.805 | 0.000 | 0.000 | |
7393 | 2017.03.16 19:00 | modify | 2053 | 0.11 | 139.805 | 137.305 | 148.705 | |
7394 | 2017.03.17 17:30 | close | 2053 | 0.11 | 139.486 | 137.305 | 148.705 | -23.73 | 118925.95 |
7395 | 2017.03.17 17:30 | sell | 2054 | 0.11 | 139.486 | 0.000 | 0.000 | |
7396 | 2017.03.17 17:30 | modify | 2054 | 0.11 | 139.486 | 141.986 | 130.586 | |
7397 | 2017.03.20 11:00 | modify | 2054 | 0.11 | 139.486 | 141.986 | 139.186 | |
7398 | 2017.03.20 14:30 | close | 2054 | 0.11 | 140.099 | 141.986 | 139.186 | -45.09 | 118880.86 |
7399 | 2017.03.20 14:30 | buy | 2055 | 0.11 | 140.099 | 0.000 | 0.000 | |
7400 | 2017.03.20 14:30 | modify | 2055 | 0.11 | 140.099 | 137.599 | 148.999 | |
7401 | 2017.03.20 16:00 | modify | 2055 | 0.11 | 140.099 | 137.599 | 140.399 | |
7402 | 2017.03.20 19:00 | close | 2055 | 0.11 | 139.240 | 137.599 | 140.399 | -62.96 | 118817.90 |
7403 | 2017.03.21 13:00 | buy | 2056 | 0.11 | 140.313 | 0.000 | 0.000 | |
7404 | 2017.03.21 13:00 | modify | 2056 | 0.11 | 140.313 | 137.813 | 149.213 | |
7405 | 2017.03.21 17:30 | modify | 2056 | 0.11 | 140.313 | 137.813 | 140.613 | |
7406 | 2017.03.22 02:00 | close | 2056 | 0.11 | 139.110 | 137.813 | 140.613 | -87.96 | 118729.94 |
7407 | 2017.03.22 02:30 | sell | 2057 | 0.11 | 139.323 | 0.000 | 0.000 | |
7408 | 2017.03.22 02:30 | modify | 2057 | 0.11 | 139.323 | 141.823 | 130.423 | |
7409 | 2017.03.23 06:00 | close | 2057 | 0.11 | 139.148 | 141.823 | 130.423 | 12.17 | 118742.11 |
7410 | 2017.03.23 06:00 | buy | 2058 | 0.11 | 139.148 | 0.000 | 0.000 | |
7411 | 2017.03.23 06:00 | modify | 2058 | 0.11 | 139.148 | 136.648 | 148.048 | |
7412 | 2017.03.23 10:30 | close | 2058 | 0.11 | 138.833 | 136.648 | 148.048 | -23.44 | 118718.67 |
7413 | 2017.03.23 22:00 | buy | 2059 | 0.11 | 139.000 | 0.000 | 0.000 | |
7414 | 2017.03.23 22:00 | modify | 2059 | 0.11 | 139.000 | 136.500 | 147.900 | |
7415 | 2017.03.24 05:00 | close | 2059 | 0.11 | 139.018 | 136.500 | 147.900 | 0.76 | 118719.43 |
7416 | 2017.03.24 14:00 | sell | 2060 | 0.11 | 138.610 | 0.000 | 0.000 | |
7417 | 2017.03.24 14:00 | modify | 2060 | 0.11 | 138.610 | 141.110 | 129.710 | |
7418 | 2017.03.27 13:30 | modify | 2060 | 0.11 | 138.610 | 141.110 | 138.310 | |
7419 | 2017.03.27 16:00 | close | 2060 | 0.11 | 138.843 | 141.110 | 138.310 | -17.48 | 118701.95 |
7420 | 2017.03.28 16:30 | sell | 2061 | 0.11 | 138.382 | 0.000 | 0.000 | |
7421 | 2017.03.28 16:30 | modify | 2061 | 0.11 | 138.382 | 140.882 | 129.482 | |
7422 | 2017.03.30 02:30 | close | 2061 | 0.11 | 138.201 | 140.882 | 129.482 | 12.60 | 118714.55 |
7423 | 2017.03.30 02:30 | buy | 2062 | 0.11 | 138.201 | 0.000 | 0.000 | |
7424 | 2017.03.30 02:30 | modify | 2062 | 0.11 | 138.201 | 135.701 | 147.101 | |
7425 | 2017.03.30 09:30 | close | 2062 | 0.11 | 138.203 | 135.701 | 147.101 | -0.40 | 118714.15 |
7426 | 2017.03.31 17:30 | sell | 2063 | 0.11 | 139.242 | 0.000 | 0.000 | |
7427 | 2017.03.31 17:30 | modify | 2063 | 0.11 | 139.242 | 141.742 | 130.342 | |
7428 | 2017.03.31 18:30 | modify | 2063 | 0.11 | 139.242 | 141.742 | 138.942 | |
7429 | 2017.04.03 02:30 | close | 2063 | 0.11 | 139.635 | 141.742 | 138.942 | -29.10 | 118685.05 |
7430 | 2017.04.03 15:00 | sell | 2064 | 0.11 | 139.215 | 0.000 | 0.000 | |
7431 | 2017.04.03 15:00 | modify | 2064 | 0.11 | 139.215 | 141.715 | 130.315 | |
7432 | 2017.04.05 03:00 | close | 2064 | 0.11 | 137.915 | 141.715 | 130.315 | 93.90 | 118778.95 |
7433 | 2017.04.11 00:30 | sell | 2065 | 0.11 | 137.651 | 0.000 | 0.000 | |
7434 | 2017.04.11 00:30 | modify | 2065 | 0.11 | 137.651 | 140.151 | 128.751 | |
7435 | 2017.04.12 17:30 | close | 2065 | 0.11 | 137.080 | 140.151 | 128.751 | 40.94 | 118819.89 |
7436 | 2017.04.12 17:30 | buy | 2066 | 0.11 | 137.080 | 0.000 | 0.000 | |
7437 | 2017.04.12 17:30 | modify | 2066 | 0.11 | 137.080 | 134.580 | 145.980 | |
7438 | 2017.04.13 00:00 | modify | 2066 | 0.11 | 137.080 | 134.580 | 137.380 | |
7439 | 2017.04.13 03:30 | close | 2066 | 0.11 | 136.668 | 134.580 | 137.380 | -30.48 | 118789.41 |
7440 | 2017.04.13 03:30 | sell | 2067 | 0.11 | 136.668 | 0.000 | 0.000 | |
7441 | 2017.04.13 03:30 | modify | 2067 | 0.11 | 136.668 | 139.168 | 127.768 | |
7442 | 2017.04.13 09:30 | modify | 2067 | 0.11 | 136.668 | 139.168 | 136.368 | |
7443 | 2017.04.13 18:00 | close | 2067 | 0.11 | 136.723 | 139.168 | 136.368 | -4.54 | 118784.87 |
7444 | 2017.04.13 19:00 | sell | 2068 | 0.11 | 136.763 | 0.000 | 0.000 | |
7445 | 2017.04.13 19:00 | modify | 2068 | 0.11 | 136.763 | 139.263 | 127.863 | |
7446 | 2017.04.17 18:00 | close | 2068 | 0.11 | 136.503 | 139.263 | 127.863 | 18.34 | 118803.21 |
7447 | 2017.04.17 18:00 | buy | 2069 | 0.11 | 136.503 | 0.000 | 0.000 | |
7448 | 2017.04.17 18:00 | modify | 2069 | 0.11 | 136.503 | 134.003 | 145.403 | |
7449 | 2017.04.18 12:30 | close | 2069 | 0.11 | 136.319 | 134.003 | 145.403 | -13.92 | 118789.29 |
7450 | 2017.04.21 10:30 | sell | 2070 | 0.11 | 139.980 | 0.000 | 0.000 | |
7451 | 2017.04.21 10:30 | modify | 2070 | 0.11 | 139.980 | 142.480 | 131.080 | |
7452 | 2017.04.24 00:01 | modify | 2070 | 0.11 | 139.980 | 142.480 | 139.680 | |
7453 | 2017.04.24 01:30 | close | 2070 | 0.11 | 141.033 | 142.480 | 139.680 | -77.06 | 118712.23 |
7454 | 2017.04.24 22:30 | sell | 2071 | 0.11 | 140.379 | 0.000 | 0.000 | |
7455 | 2017.04.24 22:30 | modify | 2071 | 0.11 | 140.379 | 142.879 | 131.479 | |
7456 | 2017.04.25 07:30 | modify | 2071 | 0.11 | 140.379 | 142.879 | 140.079 | |
7457 | 2017.04.25 11:30 | close | 2071 | 0.11 | 141.467 | 142.879 | 140.079 | -79.60 | 118632.63 |
7458 | 2017.04.25 11:30 | buy | 2072 | 0.11 | 141.467 | 0.000 | 0.000 | |
7459 | 2017.04.25 11:30 | modify | 2072 | 0.11 | 141.467 | 138.967 | 150.367 | |
7460 | 2017.04.28 08:30 | close | 2072 | 0.11 | 143.431 | 138.967 | 150.367 | 142.15 | 118774.78 |
7461 | 2017.05.03 17:00 | buy | 2073 | 0.11 | 145.256 | 0.000 | 0.000 | |
7462 | 2017.05.03 17:00 | modify | 2073 | 0.11 | 145.256 | 142.756 | 154.156 | |
7463 | 2017.05.03 18:00 | modify | 2073 | 0.11 | 145.256 | 142.756 | 145.556 | |
7464 | 2017.05.04 12:13 | t/p | 2073 | 0.11 | 145.556 | 142.756 | 145.556 | 21.24 | 118796.02 |
7465 | 2017.05.05 18:00 | buy | 2074 | 0.11 | 145.984 | 0.000 | 0.000 | |
7466 | 2017.05.05 18:00 | modify | 2074 | 0.11 | 145.984 | 143.484 | 154.884 | |
7467 | 2017.05.08 16:00 | close | 2074 | 0.11 | 146.115 | 143.484 | 154.884 | 8.97 | 118804.99 |
7468 | 2017.05.15 09:30 | buy | 2075 | 0.11 | 146.632 | 0.000 | 0.000 | |
7469 | 2017.05.15 09:30 | modify | 2075 | 0.11 | 146.632 | 144.132 | 155.532 | |
7470 | 2017.05.16 07:00 | close | 2075 | 0.11 | 146.568 | 144.132 | 155.532 | -5.20 | 118799.79 |
7471 | 2017.05.16 07:00 | sell | 2076 | 0.11 | 146.568 | 0.000 | 0.000 | |
7472 | 2017.05.16 07:00 | modify | 2076 | 0.11 | 146.568 | 149.068 | 137.668 | |
7473 | 2017.05.16 11:30 | modify | 2076 | 0.11 | 146.568 | 149.068 | 146.268 | |
7474 | 2017.05.16 12:30 | t/p | 2076 | 0.11 | 146.268 | 149.068 | 146.268 | 21.25 | 118821.04 |
7475 | 2017.05.23 20:00 | buy | 2077 | 0.11 | 144.958 | 0.000 | 0.000 | |
7476 | 2017.05.23 20:00 | modify | 2077 | 0.11 | 144.958 | 142.458 | 153.858 | |
7477 | 2017.05.24 18:30 | close | 2077 | 0.11 | 144.959 | 142.458 | 153.858 | -0.47 | 118820.57 |
7478 | 2017.05.24 21:00 | sell | 2078 | 0.11 | 144.893 | 0.000 | 0.000 | |
7479 | 2017.05.24 21:00 | modify | 2078 | 0.11 | 144.893 | 147.393 | 135.993 | |
7480 | 2017.05.25 11:00 | modify | 2078 | 0.11 | 144.893 | 147.393 | 144.593 | |
7481 | 2017.05.25 11:30 | close | 2078 | 0.11 | 145.432 | 147.393 | 144.593 | -39.71 | 118780.86 |
7482 | 2017.05.25 11:30 | buy | 2079 | 0.11 | 145.432 | 0.000 | 0.000 | |
7483 | 2017.05.25 11:30 | modify | 2079 | 0.11 | 145.432 | 142.932 | 154.332 | |
7484 | 2017.05.25 12:00 | modify | 2079 | 0.11 | 145.432 | 142.932 | 145.732 | |
7485 | 2017.05.25 21:30 | close | 2079 | 0.11 | 144.693 | 142.932 | 145.732 | -54.24 | 118726.62 |
7486 | 2017.05.31 02:00 | sell | 2080 | 0.11 | 141.976 | 0.000 | 0.000 | |
7487 | 2017.05.31 02:00 | modify | 2080 | 0.11 | 141.976 | 144.476 | 133.076 | |
7488 | 2017.05.31 05:30 | modify | 2080 | 0.11 | 141.976 | 144.476 | 141.676 | |
7489 | 2017.05.31 11:38 | t/p | 2080 | 0.11 | 141.675 | 144.476 | 141.676 | 21.32 | 118747.94 |
7490 | 2017.05.31 19:00 | buy | 2081 | 0.11 | 142.890 | 0.000 | 0.000 | |
7491 | 2017.05.31 19:00 | modify | 2081 | 0.11 | 142.890 | 140.390 | 151.790 | |
7492 | 2017.05.31 22:00 | modify | 2081 | 0.11 | 142.890 | 140.390 | 143.190 | |
7493 | 2017.06.01 11:48 | t/p | 2081 | 0.11 | 143.190 | 140.390 | 143.190 | 21.25 | 118769.19 |
7494 | 2017.06.02 16:00 | sell | 2082 | 0.11 | 142.655 | 0.000 | 0.000 | |
7495 | 2017.06.02 16:00 | modify | 2082 | 0.11 | 142.655 | 145.155 | 133.755 | |
7496 | 2017.06.05 14:30 | close | 2082 | 0.11 | 142.698 | 145.155 | 133.755 | -3.68 | 118765.51 |
7497 | 2017.06.06 05:30 | sell | 2083 | 0.11 | 141.763 | 0.000 | 0.000 | |
7498 | 2017.06.06 05:30 | modify | 2083 | 0.11 | 141.763 | 144.263 | 132.863 | |
7499 | 2017.06.07 10:30 | close | 2083 | 0.11 | 140.939 | 144.263 | 132.863 | 59.31 | 118824.82 |
7500 | 2017.06.07 10:30 | buy | 2084 | 0.11 | 140.939 | 0.000 | 0.000 | |
7501 | 2017.06.07 10:30 | modify | 2084 | 0.11 | 140.939 | 138.439 | 149.839 | |
7502 | 2017.06.08 08:00 | close | 2084 | 0.11 | 142.063 | 138.439 | 149.839 | 81.12 | 118905.94 |
7503 | 2017.06.12 04:00 | sell | 2085 | 0.11 | 140.425 | 0.000 | 0.000 | |
7504 | 2017.06.12 04:00 | modify | 2085 | 0.11 | 140.425 | 142.925 | 131.525 | |
7505 | 2017.06.12 08:30 | close | 2085 | 0.11 | 140.708 | 142.925 | 131.525 | -21.11 | 118884.83 |
7506 | 2017.06.12 08:30 | buy | 2086 | 0.11 | 140.708 | 0.000 | 0.000 | |
7507 | 2017.06.12 08:30 | modify | 2086 | 0.11 | 140.708 | 138.208 | 149.608 | |
7508 | 2017.06.12 11:00 | close | 2086 | 0.11 | 140.346 | 138.208 | 149.608 | -26.85 | 118857.98 |
7509 | 2017.06.12 11:00 | sell | 2087 | 0.11 | 140.346 | 0.000 | 0.000 | |
7510 | 2017.06.12 11:00 | modify | 2087 | 0.11 | 140.346 | 142.846 | 131.446 | |
7511 | 2017.06.13 11:30 | close | 2087 | 0.11 | 139.999 | 142.846 | 131.446 | 24.66 | 118882.64 |
7512 | 2017.06.13 11:30 | buy | 2088 | 0.11 | 139.999 | 0.000 | 0.000 | |
7513 | 2017.06.13 11:30 | modify | 2088 | 0.11 | 139.999 | 137.499 | 148.899 | |
7514 | 2017.06.14 09:30 | close | 2088 | 0.11 | 140.664 | 137.499 | 148.899 | 47.76 | 118930.40 |
7515 | 2017.06.15 16:00 | buy | 2089 | 0.11 | 140.591 | 0.000 | 0.000 | |
7516 | 2017.06.15 16:00 | modify | 2089 | 0.11 | 140.591 | 138.091 | 149.491 | |
7517 | 2017.06.16 23:30 | close | 2089 | 0.11 | 141.651 | 138.091 | 149.491 | 76.46 | 119006.86 |
7518 | 2017.06.21 17:30 | buy | 2090 | 0.11 | 141.371 | 0.000 | 0.000 | |
7519 | 2017.06.21 17:30 | modify | 2090 | 0.11 | 141.371 | 138.871 | 150.271 | |
7520 | 2017.06.21 20:00 | modify | 2090 | 0.11 | 141.371 | 138.871 | 141.671 | |
7521 | 2017.06.22 10:00 | close | 2090 | 0.11 | 140.907 | 138.871 | 141.671 | -34.26 | 118972.60 |
7522 | 2017.06.22 10:00 | sell | 2091 | 0.11 | 140.907 | 0.000 | 0.000 | |
7523 | 2017.06.22 10:00 | modify | 2091 | 0.11 | 140.907 | 143.407 | 132.007 | |
7524 | 2017.06.22 21:30 | close | 2091 | 0.11 | 141.125 | 143.407 | 132.007 | -16.39 | 118956.21 |
7525 | 2017.06.22 21:30 | buy | 2092 | 0.11 | 141.125 | 0.000 | 0.000 | |
7526 | 2017.06.22 21:30 | modify | 2092 | 0.11 | 141.125 | 138.625 | 150.025 | |
7527 | 2017.06.27 23:30 | modify | 2092 | 0.11 | 141.125 | 143.910 | 150.025 | |
7528 | 2017.06.27 23:57 | s/l | 2092 | 0.11 | 143.910 | 143.910 | 150.025 | 201.79 | 119158.00 |
7529 | 2017.07.05 13:30 | buy | 2093 | 0.11 | 146.657 | 0.000 | 0.000 | |
7530 | 2017.07.05 13:30 | modify | 2093 | 0.11 | 146.657 | 144.157 | 155.557 | |
7531 | 2017.07.05 17:30 | modify | 2093 | 0.11 | 146.657 | 144.157 | 146.957 | |
7532 | 2017.07.06 03:00 | close | 2093 | 0.11 | 146.373 | 144.157 | 146.957 | -21.19 | 119136.81 |
7533 | 2017.07.06 14:00 | buy | 2094 | 0.11 | 146.726 | 0.000 | 0.000 | |
7534 | 2017.07.06 14:00 | modify | 2094 | 0.11 | 146.726 | 144.226 | 155.626 | |
7535 | 2017.07.06 17:00 | modify | 2094 | 0.11 | 146.726 | 144.226 | 147.026 | |
7536 | 2017.07.06 19:39 | t/p | 2094 | 0.11 | 147.031 | 144.226 | 147.026 | 21.61 | 119158.42 |
7537 | 2017.07.07 18:00 | sell | 2095 | 0.11 | 146.806 | 0.000 | 0.000 | |
7538 | 2017.07.07 18:00 | modify | 2095 | 0.11 | 146.806 | 149.306 | 137.906 | |
7539 | 2017.07.10 04:30 | modify | 2095 | 0.11 | 146.806 | 149.306 | 146.506 | |
7540 | 2017.07.10 07:30 | close | 2095 | 0.11 | 147.176 | 149.306 | 146.506 | -27.43 | 119130.99 |
7541 | 2017.07.10 07:30 | buy | 2096 | 0.11 | 147.176 | 0.000 | 0.000 | |
7542 | 2017.07.10 07:30 | modify | 2096 | 0.11 | 147.176 | 144.676 | 156.076 | |
7543 | 2017.07.10 20:00 | close | 2096 | 0.11 | 147.005 | 144.676 | 156.076 | -12.97 | 119118.02 |
7544 | 2017.07.10 20:00 | sell | 2097 | 0.11 | 147.005 | 0.000 | 0.000 | |
7545 | 2017.07.10 20:00 | modify | 2097 | 0.11 | 147.005 | 149.505 | 138.105 | |
7546 | 2017.07.11 09:30 | modify | 2097 | 0.11 | 147.005 | 149.505 | 146.705 | |
7547 | 2017.07.11 10:00 | close | 2097 | 0.11 | 147.372 | 149.505 | 146.705 | -27.21 | 119090.81 |
7548 | 2017.07.11 10:00 | buy | 2098 | 0.11 | 147.372 | 0.000 | 0.000 | |
7549 | 2017.07.11 10:00 | modify | 2098 | 0.11 | 147.372 | 144.872 | 156.272 | |
7550 | 2017.07.11 16:30 | modify | 2098 | 0.11 | 147.372 | 144.872 | 147.672 | |
7551 | 2017.07.11 21:30 | close | 2098 | 0.11 | 146.291 | 144.872 | 147.672 | -79.10 | 119011.71 |
7552 | 2017.07.13 02:00 | buy | 2099 | 0.11 | 146.095 | 0.000 | 0.000 | |
7553 | 2017.07.13 02:00 | modify | 2099 | 0.11 | 146.095 | 143.595 | 154.995 | |
7554 | 2017.07.13 07:00 | modify | 2099 | 0.11 | 146.095 | 143.595 | 146.395 | |
7555 | 2017.07.13 10:00 | t/p | 2099 | 0.11 | 146.401 | 143.595 | 146.395 | 21.69 | 119033.40 |
7556 | 2017.07.20 17:30 | sell | 2100 | 0.11 | 145.547 | 0.000 | 0.000 | |
7557 | 2017.07.20 17:30 | modify | 2100 | 0.11 | 145.547 | 148.047 | 136.647 | |
7558 | 2017.07.21 14:30 | close | 2100 | 0.11 | 145.119 | 148.047 | 136.647 | 30.55 | 119063.95 |
7559 | 2017.07.21 15:00 | sell | 2101 | 0.11 | 144.985 | 0.000 | 0.000 | |
7560 | 2017.07.21 15:00 | modify | 2101 | 0.11 | 144.985 | 147.485 | 136.085 | |
7561 | 2017.07.24 16:00 | close | 2101 | 0.11 | 144.392 | 147.485 | 136.085 | 42.54 | 119106.49 |
7562 | 2017.07.28 18:00 | buy | 2102 | 0.11 | 145.567 | 0.000 | 0.000 | |
7563 | 2017.07.28 18:00 | modify | 2102 | 0.11 | 145.567 | 143.067 | 154.467 | |
7564 | 2017.07.31 00:04 | modify | 2102 | 0.11 | 145.567 | 143.067 | 145.867 | |
7565 | 2017.07.31 04:00 | close | 2102 | 0.11 | 145.030 | 143.067 | 145.867 | -39.56 | 119066.93 |
7566 | 2017.07.31 04:00 | sell | 2103 | 0.11 | 145.030 | 0.000 | 0.000 | |
7567 | 2017.07.31 04:00 | modify | 2103 | 0.11 | 145.030 | 147.530 | 136.130 | |
7568 | 2017.07.31 18:00 | modify | 2103 | 0.11 | 145.030 | 147.530 | 144.730 | |
7569 | 2017.07.31 20:30 | close | 2103 | 0.11 | 145.620 | 147.530 | 144.730 | -43.41 | 119023.52 |
7570 | 2017.07.31 20:30 | buy | 2104 | 0.11 | 145.620 | 0.000 | 0.000 | |
7571 | 2017.07.31 20:30 | modify | 2104 | 0.11 | 145.620 | 143.120 | 154.520 | |
7572 | 2017.08.02 02:00 | close | 2104 | 0.11 | 145.735 | 143.120 | 154.520 | 7.81 | 119031.33 |
7573 | 2017.08.04 21:30 | sell | 2105 | 0.11 | 144.291 | 0.000 | 0.000 | |
7574 | 2017.08.04 21:30 | modify | 2105 | 0.11 | 144.291 | 146.791 | 135.391 | |
7575 | 2017.08.07 12:30 | modify | 2105 | 0.11 | 144.291 | 146.791 | 143.991 | |
7576 | 2017.08.07 13:00 | close | 2105 | 0.11 | 144.682 | 146.791 | 143.991 | -28.96 | 119002.37 |
7577 | 2017.08.07 20:30 | sell | 2106 | 0.11 | 144.266 | 0.000 | 0.000 | |
7578 | 2017.08.07 20:30 | modify | 2106 | 0.11 | 144.266 | 146.766 | 135.366 | |
7579 | 2017.08.10 01:00 | close | 2106 | 0.11 | 143.004 | 146.766 | 135.366 | 91.14 | 119093.51 |
7580 | 2017.08.14 21:30 | sell | 2107 | 0.11 | 142.240 | 0.000 | 0.000 | |
7581 | 2017.08.14 21:30 | modify | 2107 | 0.11 | 142.240 | 144.740 | 133.340 | |
7582 | 2017.08.15 03:30 | modify | 2107 | 0.11 | 142.240 | 144.740 | 141.940 | |
7583 | 2017.08.15 05:30 | close | 2107 | 0.11 | 142.864 | 144.740 | 141.940 | -45.89 | 119047.62 |
7584 | 2017.08.16 22:30 | sell | 2108 | 0.11 | 142.014 | 0.000 | 0.000 | |
7585 | 2017.08.16 22:30 | modify | 2108 | 0.11 | 142.014 | 144.514 | 133.114 | |
7586 | 2017.08.21 04:00 | close | 2108 | 0.11 | 140.727 | 144.514 | 133.114 | 92.96 | 119140.58 |
7587 | 2017.08.28 15:30 | buy | 2109 | 0.11 | 141.169 | 0.000 | 0.000 | |
7588 | 2017.08.28 15:30 | modify | 2109 | 0.11 | 141.169 | 138.669 | 150.069 | |
7589 | 2017.08.29 00:30 | modify | 2109 | 0.11 | 141.169 | 138.669 | 141.469 | |
7590 | 2017.08.29 01:30 | close | 2109 | 0.11 | 140.101 | 138.669 | 141.469 | -78.14 | 119062.44 |
7591 | 2017.08.31 16:00 | sell | 2110 | 0.11 | 142.246 | 0.000 | 0.000 | |
7592 | 2017.08.31 16:00 | modify | 2110 | 0.11 | 142.246 | 144.746 | 133.346 | |
7593 | 2017.09.01 01:30 | close | 2110 | 0.11 | 142.265 | 144.746 | 133.346 | -1.93 | 119060.51 |
7594 | 2017.09.04 06:30 | sell | 2111 | 0.11 | 142.240 | 0.000 | 0.000 | |
7595 | 2017.09.04 06:30 | modify | 2111 | 0.11 | 142.240 | 144.740 | 133.340 | |
7596 | 2017.09.05 19:30 | close | 2111 | 0.11 | 141.690 | 144.740 | 133.340 | 39.41 | 119099.92 |
7597 | 2017.09.05 19:30 | buy | 2112 | 0.11 | 141.690 | 0.000 | 0.000 | |
7598 | 2017.09.05 19:30 | modify | 2112 | 0.11 | 141.690 | 139.190 | 150.590 | |
7599 | 2017.09.06 10:30 | close | 2112 | 0.11 | 141.527 | 139.190 | 150.590 | -12.40 | 119087.52 |
7600 | 2017.09.06 14:00 | buy | 2113 | 0.11 | 142.036 | 0.000 | 0.000 | |
7601 | 2017.09.06 14:00 | modify | 2113 | 0.11 | 142.036 | 139.536 | 150.936 | |
7602 | 2017.09.07 13:00 | close | 2113 | 0.11 | 142.329 | 139.536 | 150.936 | 20.74 | 119108.26 |
7603 | 2017.09.08 20:00 | buy | 2114 | 0.11 | 142.286 | 0.000 | 0.000 | |
7604 | 2017.09.08 20:00 | modify | 2114 | 0.11 | 142.286 | 139.786 | 151.186 | |
7605 | 2017.09.11 00:00 | close | 2114 | 0.11 | 142.638 | 139.786 | 151.186 | 25.02 | 119133.28 |
7606 | 2017.09.13 17:00 | sell | 2115 | 0.11 | 146.147 | 0.000 | 0.000 | |
7607 | 2017.09.13 17:00 | modify | 2115 | 0.11 | 146.147 | 148.647 | 137.247 | |
7608 | 2017.09.14 14:30 | modify | 2115 | 0.11 | 146.147 | 148.647 | 145.847 | |
7609 | 2017.09.14 15:30 | close | 2115 | 0.11 | 147.459 | 148.647 | 145.847 | -95.88 | 119037.40 |
7610 | 2017.09.26 18:00 | buy | 2116 | 0.11 | 150.672 | 0.000 | 0.000 | |
7611 | 2017.09.26 18:00 | modify | 2116 | 0.11 | 150.672 | 148.172 | 159.572 | |
7612 | 2017.09.28 02:30 | close | 2116 | 0.11 | 151.163 | 148.172 | 159.572 | 35.12 | 119072.52 |
7613 | 2017.09.28 18:30 | buy | 2117 | 0.11 | 151.507 | 0.000 | 0.000 | |
7614 | 2017.09.28 18:30 | modify | 2117 | 0.11 | 151.507 | 149.007 | 160.407 | |
7615 | 2017.09.28 20:00 | modify | 2117 | 0.11 | 151.507 | 149.007 | 151.807 | |
7616 | 2017.09.28 20:30 | close | 2117 | 0.11 | 151.121 | 149.007 | 151.807 | -28.60 | 119043.92 |
7617 | 2017.09.28 20:30 | sell | 2118 | 0.11 | 151.121 | 0.000 | 0.000 | |
7618 | 2017.09.28 20:30 | modify | 2118 | 0.11 | 151.121 | 153.621 | 142.221 | |
7619 | 2017.09.28 21:00 | close | 2118 | 0.11 | 151.263 | 153.621 | 142.221 | -10.86 | 119033.06 |
7620 | 2017.09.28 21:00 | buy | 2119 | 0.11 | 151.263 | 0.000 | 0.000 | |
7621 | 2017.09.28 21:00 | modify | 2119 | 0.11 | 151.263 | 148.763 | 160.163 | |
7622 | 2017.09.29 04:00 | close | 2119 | 0.11 | 151.161 | 148.763 | 160.163 | -7.96 | 119025.10 |
7623 | 2017.09.29 04:00 | sell | 2120 | 0.11 | 151.161 | 0.000 | 0.000 | |
7624 | 2017.09.29 04:00 | modify | 2120 | 0.11 | 151.161 | 153.661 | 142.261 | |
7625 | 2017.10.02 07:00 | close | 2120 | 0.11 | 150.848 | 153.661 | 142.261 | 22.19 | 119047.29 |
7626 | 2017.10.02 07:00 | buy | 2121 | 0.11 | 150.848 | 0.000 | 0.000 | |
7627 | 2017.10.02 07:00 | modify | 2121 | 0.11 | 150.848 | 148.348 | 159.748 | |
7628 | 2017.10.02 11:30 | modify | 2121 | 0.11 | 150.848 | 148.348 | 151.148 | |
7629 | 2017.10.02 13:30 | close | 2121 | 0.11 | 149.976 | 148.348 | 151.148 | -63.91 | 118983.38 |
7630 | 2017.10.02 13:30 | sell | 2122 | 0.11 | 149.976 | 0.000 | 0.000 | |
7631 | 2017.10.02 13:30 | modify | 2122 | 0.11 | 149.976 | 152.476 | 141.076 | |
7632 | 2017.10.03 11:00 | close | 2122 | 0.11 | 150.184 | 152.476 | 141.076 | -15.66 | 118967.72 |
7633 | 2017.10.09 11:30 | buy | 2123 | 0.11 | 147.799 | 0.000 | 0.000 | |
7634 | 2017.10.09 11:30 | modify | 2123 | 0.11 | 147.799 | 145.299 | 156.699 | |
7635 | 2017.10.10 20:00 | close | 2123 | 0.11 | 148.209 | 145.299 | 156.699 | 29.24 | 118996.96 |
7636 | 2017.10.11 14:30 | sell | 2124 | 0.11 | 148.062 | 0.000 | 0.000 | |
7637 | 2017.10.11 14:30 | modify | 2124 | 0.11 | 148.062 | 150.562 | 139.162 | |
7638 | 2017.10.11 19:00 | modify | 2124 | 0.11 | 148.062 | 150.562 | 147.762 | |
7639 | 2017.10.11 23:30 | close | 2124 | 0.11 | 148.751 | 150.562 | 147.762 | -50.60 | 118946.36 |
7640 | 2017.10.11 23:30 | buy | 2125 | 0.11 | 148.751 | 0.000 | 0.000 | |
7641 | 2017.10.11 23:30 | modify | 2125 | 0.11 | 148.751 | 146.251 | 157.651 | |
7642 | 2017.10.12 14:00 | close | 2125 | 0.11 | 148.055 | 146.251 | 157.651 | -51.12 | 118895.24 |
7643 | 2017.10.13 02:30 | buy | 2126 | 0.11 | 148.981 | 0.000 | 0.000 | |
7644 | 2017.10.13 02:30 | modify | 2126 | 0.11 | 148.981 | 146.481 | 157.881 | |
7645 | 2017.10.13 21:30 | close | 2126 | 0.11 | 148.687 | 146.481 | 157.881 | -21.91 | 118873.33 |
7646 | 2017.10.13 21:30 | sell | 2127 | 0.11 | 148.687 | 0.000 | 0.000 | |
7647 | 2017.10.13 21:30 | modify | 2127 | 0.11 | 148.687 | 151.187 | 139.787 | |
7648 | 2017.10.17 07:00 | close | 2127 | 0.11 | 148.601 | 151.187 | 139.787 | 5.70 | 118879.03 |
7649 | 2017.10.17 16:00 | sell | 2128 | 0.11 | 148.222 | 0.000 | 0.000 | |
7650 | 2017.10.17 16:00 | modify | 2128 | 0.11 | 148.222 | 150.722 | 139.322 | |
7651 | 2017.10.18 13:00 | close | 2128 | 0.11 | 148.465 | 150.722 | 139.322 | -18.21 | 118860.82 |
7652 | 2017.10.18 13:00 | buy | 2129 | 0.11 | 148.465 | 0.000 | 0.000 | |
7653 | 2017.10.18 13:00 | modify | 2129 | 0.11 | 148.465 | 145.965 | 157.365 | |
7654 | 2017.10.19 13:30 | modify | 2129 | 0.11 | 148.465 | 145.965 | 148.765 | |
7655 | 2017.10.19 14:00 | close | 2129 | 0.11 | 148.107 | 145.965 | 148.765 | -26.56 | 118834.26 |
7656 | 2017.10.20 10:30 | buy | 2130 | 0.11 | 148.696 | 0.000 | 0.000 | |
7657 | 2017.10.20 10:30 | modify | 2130 | 0.11 | 148.696 | 146.196 | 157.596 | |
7658 | 2017.10.23 21:00 | close | 2130 | 0.11 | 150.161 | 146.196 | 157.596 | 105.89 | 118940.15 |
7659 | 2017.10.26 11:00 | sell | 2131 | 0.11 | 150.544 | 0.000 | 0.000 | |
7660 | 2017.10.26 11:00 | modify | 2131 | 0.11 | 150.544 | 153.044 | 141.644 | |
7661 | 2017.10.27 04:00 | close | 2131 | 0.11 | 149.842 | 153.044 | 141.644 | 50.45 | 118990.60 |
7662 | 2017.10.31 15:00 | buy | 2132 | 0.11 | 149.853 | 0.000 | 0.000 | |
7663 | 2017.10.31 15:00 | modify | 2132 | 0.11 | 149.853 | 147.353 | 158.753 | |
7664 | 2017.11.02 01:30 | close | 2132 | 0.11 | 151.208 | 147.353 | 158.753 | 97.90 | 119088.50 |
7665 | 2017.11.02 01:30 | sell | 2133 | 0.11 | 151.208 | 0.000 | 0.000 | |
7666 | 2017.11.02 01:30 | modify | 2133 | 0.11 | 151.208 | 153.708 | 142.308 | |
7667 | 2017.11.03 16:30 | close | 2133 | 0.11 | 149.337 | 153.708 | 142.308 | 135.39 | 119223.89 |
7668 | 2017.11.09 05:00 | buy | 2134 | 0.11 | 149.681 | 0.000 | 0.000 | |
7669 | 2017.11.09 05:00 | modify | 2134 | 0.11 | 149.681 | 147.181 | 158.581 | |
7670 | 2017.11.09 07:30 | modify | 2134 | 0.11 | 149.681 | 147.181 | 149.981 | |
7671 | 2017.11.09 11:00 | close | 2134 | 0.11 | 148.942 | 147.181 | 149.981 | -54.25 | 119169.64 |
7672 | 2017.11.09 14:30 | sell | 2135 | 0.11 | 148.757 | 0.000 | 0.000 | |
7673 | 2017.11.09 14:30 | modify | 2135 | 0.11 | 148.757 | 151.257 | 139.857 | |
7674 | 2017.11.09 18:00 | modify | 2135 | 0.11 | 148.757 | 151.257 | 148.457 | |
7675 | 2017.11.10 06:00 | close | 2135 | 0.11 | 149.056 | 151.257 | 148.457 | -22.27 | 119147.37 |
7676 | 2017.11.10 06:00 | buy | 2136 | 0.11 | 149.056 | 0.000 | 0.000 | |
7677 | 2017.11.10 06:00 | modify | 2136 | 0.11 | 149.056 | 146.556 | 157.956 | |
7678 | 2017.11.10 09:30 | close | 2136 | 0.11 | 148.912 | 146.556 | 157.956 | -11.01 | 119136.36 |
7679 | 2017.11.13 07:00 | sell | 2137 | 0.11 | 149.172 | 0.000 | 0.000 | |
7680 | 2017.11.13 07:00 | modify | 2137 | 0.11 | 149.172 | 151.672 | 140.272 | |
7681 | 2017.11.14 01:30 | close | 2137 | 0.11 | 149.048 | 151.672 | 140.272 | 8.46 | 119144.82 |
7682 | 2017.11.14 01:30 | buy | 2138 | 0.11 | 149.048 | 0.000 | 0.000 | |
7683 | 2017.11.14 01:30 | modify | 2138 | 0.11 | 149.048 | 146.548 | 157.948 | |
7684 | 2017.11.14 08:30 | close | 2138 | 0.11 | 148.950 | 146.548 | 157.948 | -7.67 | 119137.15 |
7685 | 2017.11.14 17:00 | sell | 2139 | 0.11 | 148.723 | 0.000 | 0.000 | |
7686 | 2017.11.14 17:00 | modify | 2139 | 0.11 | 148.723 | 151.223 | 139.823 | |
7687 | 2017.11.14 19:30 | modify | 2139 | 0.11 | 148.723 | 151.223 | 148.423 | |
7688 | 2017.11.15 00:00 | close | 2139 | 0.11 | 149.374 | 151.223 | 148.423 | -47.85 | 119089.30 |
7689 | 2017.11.15 00:00 | buy | 2140 | 0.11 | 149.374 | 0.000 | 0.000 | |
7690 | 2017.11.15 00:00 | modify | 2140 | 0.11 | 149.374 | 146.874 | 158.274 | |
7691 | 2017.11.15 03:30 | close | 2140 | 0.11 | 148.866 | 146.874 | 158.274 | -37.46 | 119051.84 |
7692 | 2017.11.15 08:00 | sell | 2141 | 0.11 | 148.721 | 0.000 | 0.000 | |
7693 | 2017.11.15 08:00 | modify | 2141 | 0.11 | 148.721 | 151.221 | 139.821 | |
7694 | 2017.11.16 02:30 | close | 2141 | 0.11 | 148.805 | 151.221 | 139.821 | -6.65 | 119045.19 |
7695 | 2017.11.16 02:30 | buy | 2142 | 0.11 | 148.805 | 0.000 | 0.000 | |
7696 | 2017.11.16 02:30 | modify | 2142 | 0.11 | 148.805 | 146.305 | 157.705 | |
7697 | 2017.11.16 05:00 | close | 2142 | 0.11 | 148.819 | 146.305 | 157.705 | 0.47 | 119045.66 |
7698 | 2017.11.17 09:00 | sell | 2143 | 0.11 | 148.923 | 0.000 | 0.000 | |
7699 | 2017.11.17 09:00 | modify | 2143 | 0.11 | 148.923 | 151.423 | 140.023 | |
7700 | 2017.11.20 14:00 | close | 2143 | 0.11 | 148.626 | 151.423 | 140.023 | 21.03 | 119066.69 |
7701 | 2017.11.20 14:00 | buy | 2144 | 0.11 | 148.626 | 0.000 | 0.000 | |
7702 | 2017.11.20 14:00 | modify | 2144 | 0.11 | 148.626 | 146.126 | 157.526 | |
7703 | 2017.11.20 14:30 | close | 2144 | 0.11 | 148.512 | 146.126 | 157.526 | -8.84 | 119057.85 |
7704 | 2017.11.21 16:30 | sell | 2145 | 0.11 | 148.710 | 0.000 | 0.000 | |
7705 | 2017.11.21 16:30 | modify | 2145 | 0.11 | 148.710 | 151.210 | 139.810 | |
7706 | 2017.11.24 07:30 | close | 2145 | 0.11 | 148.211 | 151.210 | 139.810 | 35.71 | 119093.56 |
7707 | 2017.11.27 09:00 | sell | 2146 | 0.11 | 148.364 | 0.000 | 0.000 | |
7708 | 2017.11.27 09:00 | modify | 2146 | 0.11 | 148.364 | 150.864 | 139.464 | |
7709 | 2017.11.28 12:30 | close | 2146 | 0.11 | 148.102 | 150.864 | 139.464 | 18.49 | 119112.05 |
7710 | 2017.11.28 12:30 | buy | 2147 | 0.11 | 148.102 | 0.000 | 0.000 | |
7711 | 2017.11.28 12:30 | modify | 2147 | 0.11 | 148.102 | 145.602 | 157.002 | |
7712 | 2017.11.28 15:00 | modify | 2147 | 0.11 | 148.102 | 145.602 | 148.402 | |
7713 | 2017.11.28 16:30 | close | 2147 | 0.11 | 147.679 | 145.602 | 148.402 | -31.28 | 119080.77 |
7714 | 2017.11.28 16:30 | sell | 2148 | 0.11 | 147.679 | 0.000 | 0.000 | |
7715 | 2017.11.28 16:30 | modify | 2148 | 0.11 | 147.679 | 150.179 | 138.779 | |
7716 | 2017.11.28 20:00 | modify | 2148 | 0.11 | 147.679 | 150.179 | 147.379 | |
7717 | 2017.11.29 01:00 | close | 2148 | 0.11 | 148.990 | 150.179 | 147.379 | -95.80 | 118984.97 |
7718 | 2017.12.05 01:00 | sell | 2149 | 0.11 | 151.597 | 0.000 | 0.000 | |
7719 | 2017.12.05 01:00 | modify | 2149 | 0.11 | 151.597 | 154.097 | 142.697 | |
7720 | 2017.12.05 23:30 | close | 2149 | 0.11 | 151.387 | 154.097 | 142.697 | 14.71 | 118999.68 |
7721 | 2017.12.05 23:30 | buy | 2150 | 0.11 | 151.387 | 0.000 | 0.000 | |
7722 | 2017.12.05 23:30 | modify | 2150 | 0.11 | 151.387 | 148.887 | 160.287 | |
7723 | 2017.12.06 02:00 | modify | 2150 | 0.11 | 151.387 | 148.887 | 151.687 | |
7724 | 2017.12.06 04:00 | close | 2150 | 0.11 | 151.072 | 148.887 | 151.687 | -23.44 | 118976.24 |
7725 | 2017.12.07 05:30 | buy | 2151 | 0.11 | 150.479 | 0.000 | 0.000 | |
7726 | 2017.12.07 05:30 | modify | 2151 | 0.11 | 150.479 | 147.979 | 159.379 | |
7727 | 2017.12.08 10:30 | modify | 2151 | 0.11 | 150.479 | 153.152 | 159.379 | |
7728 | 2017.12.08 11:00 | s/l | 2151 | 0.11 | 153.139 | 153.152 | 159.379 | 192.71 | 119168.95 |
7729 | 2017.12.08 20:00 | sell | 2152 | 0.11 | 152.076 | 0.000 | 0.000 | |
7730 | 2017.12.08 20:00 | modify | 2152 | 0.11 | 152.076 | 154.576 | 143.176 | |
7731 | 2017.12.12 19:00 | close | 2152 | 0.11 | 151.391 | 154.576 | 143.176 | 49.22 | 119218.17 |
7732 | 2017.12.12 20:30 | sell | 2153 | 0.11 | 151.119 | 0.000 | 0.000 | |
7733 | 2017.12.12 20:30 | modify | 2153 | 0.11 | 151.119 | 153.619 | 142.219 | |
7734 | 2017.12.13 11:30 | modify | 2153 | 0.11 | 151.119 | 153.619 | 150.819 | |
7735 | 2017.12.13 17:30 | close | 2153 | 0.11 | 151.309 | 153.619 | 150.819 | -14.36 | 119203.81 |
7736 | 2017.12.13 17:30 | buy | 2154 | 0.11 | 151.309 | 0.000 | 0.000 | |
7737 | 2017.12.13 17:30 | modify | 2154 | 0.11 | 151.309 | 148.809 | 160.209 | |
7738 | 2017.12.13 21:00 | modify | 2154 | 0.11 | 151.309 | 148.809 | 151.609 | |
7739 | 2017.12.13 22:00 | close | 2154 | 0.11 | 150.899 | 148.809 | 151.609 | -30.34 | 119173.47 |
7740 | 2017.12.13 22:00 | sell | 2155 | 0.11 | 150.899 | 0.000 | 0.000 | |
7741 | 2017.12.13 22:00 | modify | 2155 | 0.11 | 150.899 | 153.399 | 141.999 | |
7742 | 2017.12.14 01:30 | modify | 2155 | 0.11 | 150.899 | 153.399 | 150.599 | |
7743 | 2017.12.14 07:30 | close | 2155 | 0.11 | 151.356 | 153.399 | 150.599 | -33.75 | 119139.72 |
7744 | 2017.12.14 07:30 | buy | 2156 | 0.11 | 151.356 | 0.000 | 0.000 | |
7745 | 2017.12.14 07:30 | modify | 2156 | 0.11 | 151.356 | 148.856 | 160.256 | |
7746 | 2017.12.14 20:00 | modify | 2156 | 0.11 | 151.356 | 148.856 | 151.656 | |
7747 | 2017.12.14 21:30 | close | 2156 | 0.11 | 150.662 | 148.856 | 151.656 | -50.98 | 119088.74 |
7748 | 2017.12.14 21:30 | sell | 2157 | 0.11 | 150.662 | 0.000 | 0.000 | |
7749 | 2017.12.14 21:30 | modify | 2157 | 0.11 | 150.662 | 153.162 | 141.762 | |
7750 | 2017.12.18 10:00 | close | 2157 | 0.11 | 150.444 | 153.162 | 141.762 | 15.29 | 119104.03 |
7751 | 2017.12.19 18:00 | buy | 2158 | 0.11 | 150.863 | 0.000 | 0.000 | |
7752 | 2017.12.19 18:00 | modify | 2158 | 0.11 | 150.863 | 148.363 | 159.763 | |
7753 | 2017.12.21 07:00 | close | 2158 | 0.11 | 151.496 | 148.363 | 159.763 | 45.44 | 119149.47 |
7754 | 2017.12.21 07:00 | sell | 2159 | 0.11 | 151.496 | 0.000 | 0.000 | |
7755 | 2017.12.21 07:00 | modify | 2159 | 0.11 | 151.496 | 153.996 | 142.596 | |
7756 | 2017.12.21 11:30 | modify | 2159 | 0.11 | 151.496 | 153.996 | 151.196 | |
7757 | 2017.12.21 19:00 | close | 2159 | 0.11 | 151.678 | 153.996 | 151.196 | -13.78 | 119135.69 |
7758 | 2017.12.21 19:00 | buy | 2160 | 0.11 | 151.678 | 0.000 | 0.000 | |
7759 | 2017.12.21 19:00 | modify | 2160 | 0.11 | 151.678 | 149.178 | 160.578 | |
7760 | 2017.12.22 07:00 | close | 2160 | 0.11 | 151.562 | 149.178 | 160.578 | -8.98 | 119126.71 |
7761 | 2017.12.26 16:30 | sell | 2161 | 0.11 | 151.286 | 0.000 | 0.000 | |
7762 | 2017.12.26 16:30 | modify | 2161 | 0.11 | 151.286 | 153.786 | 142.386 | |
7763 | 2017.12.27 05:00 | close | 2161 | 0.11 | 151.519 | 153.786 | 142.386 | -17.48 | 119109.23 |
7764 | 2017.12.28 09:00 | sell | 2162 | 0.11 | 151.592 | 0.000 | 0.000 | |
7765 | 2017.12.28 09:00 | modify | 2162 | 0.11 | 151.592 | 154.092 | 142.692 | |
7766 | 2017.12.29 00:30 | close | 2162 | 0.11 | 151.758 | 154.092 | 142.692 | -12.61 | 119096.62 |
7767 | 2018.01.02 15:30 | sell | 2163 | 0.11 | 152.063 | 0.000 | 0.000 | |
7768 | 2018.01.02 15:30 | modify | 2163 | 0.11 | 152.063 | 154.563 | 143.163 | |
7769 | 2018.01.02 19:00 | modify | 2163 | 0.11 | 152.063 | 154.563 | 151.763 | |
7770 | 2018.01.02 22:30 | close | 2163 | 0.11 | 152.695 | 154.563 | 151.763 | -46.47 | 119050.15 |
7771 | 2018.01.02 22:30 | buy | 2164 | 0.11 | 152.695 | 0.000 | 0.000 | |
7772 | 2018.01.02 22:30 | modify | 2164 | 0.11 | 152.695 | 150.195 | 161.595 | |
7773 | 2018.01.03 13:30 | modify | 2164 | 0.11 | 152.695 | 150.195 | 152.995 | |
7774 | 2018.01.03 16:30 | close | 2164 | 0.11 | 152.055 | 150.195 | 152.995 | -47.05 | 119003.10 |
7775 | 2018.01.03 16:30 | sell | 2165 | 0.11 | 152.055 | 0.000 | 0.000 | |
7776 | 2018.01.03 16:30 | modify | 2165 | 0.11 | 152.055 | 154.555 | 143.155 | |
7777 | 2018.01.03 21:30 | close | 2165 | 0.11 | 152.078 | 154.555 | 143.155 | -2.22 | 119000.88 |
7778 | 2018.01.04 09:30 | buy | 2166 | 0.11 | 152.213 | 0.000 | 0.000 | |
7779 | 2018.01.04 09:30 | modify | 2166 | 0.11 | 152.213 | 149.713 | 161.113 | |
7780 | 2018.01.08 12:30 | close | 2166 | 0.11 | 153.088 | 149.713 | 161.113 | 63.03 | 119063.91 |
7781 | 2018.01.09 02:30 | buy | 2167 | 0.11 | 153.492 | 0.000 | 0.000 | |
7782 | 2018.01.09 02:30 | modify | 2167 | 0.11 | 153.492 | 150.992 | 162.392 | |
7783 | 2018.01.09 04:00 | modify | 2167 | 0.11 | 153.492 | 150.992 | 153.792 | |
7784 | 2018.01.09 05:30 | close | 2167 | 0.11 | 152.965 | 150.992 | 153.792 | -38.84 | 119025.07 |
7785 | 2018.01.12 01:30 | sell | 2168 | 0.11 | 150.665 | 0.000 | 0.000 | |
7786 | 2018.01.12 01:30 | modify | 2168 | 0.11 | 150.665 | 153.165 | 141.765 | |
7787 | 2018.01.12 08:00 | close | 2168 | 0.11 | 150.681 | 153.165 | 141.765 | -1.71 | 119023.36 |
7788 | 2018.01.17 08:30 | buy | 2169 | 0.11 | 152.725 | 0.000 | 0.000 | |
7789 | 2018.01.17 08:30 | modify | 2169 | 0.11 | 152.725 | 150.225 | 161.625 | |
7790 | 2018.01.19 12:30 | close | 2169 | 0.11 | 153.844 | 150.225 | 161.625 | 80.75 | 119104.11 |
7791 | 2018.01.26 19:30 | sell | 2170 | 0.11 | 153.663 | 0.000 | 0.000 | |
7792 | 2018.01.26 19:30 | modify | 2170 | 0.11 | 153.663 | 156.163 | 144.763 | |
7793 | 2018.01.26 21:30 | modify | 2170 | 0.11 | 153.663 | 156.163 | 153.363 | |
7794 | 2018.01.29 12:41 | t/p | 2170 | 0.11 | 153.363 | 156.163 | 153.363 | 21.25 | 119125.36 |
7795 | 2018.01.30 19:00 | buy | 2171 | 0.11 | 153.787 | 0.000 | 0.000 | |
7796 | 2018.01.30 19:00 | modify | 2171 | 0.11 | 153.787 | 151.287 | 162.687 | |
7797 | 2018.02.02 19:30 | close | 2171 | 0.11 | 155.917 | 151.287 | 162.687 | 154.21 | 119279.57 |
7798 | 2018.02.12 12:00 | buy | 2172 | 0.11 | 150.566 | 0.000 | 0.000 | |
7799 | 2018.02.12 12:00 | modify | 2172 | 0.11 | 150.566 | 148.066 | 159.466 | |
7800 | 2018.02.12 15:30 | modify | 2172 | 0.11 | 150.566 | 148.066 | 150.866 | |
7801 | 2018.02.12 20:30 | close | 2172 | 0.11 | 150.195 | 148.066 | 150.866 | -27.51 | 119252.06 |
7802 | 2018.02.12 20:30 | sell | 2173 | 0.11 | 150.195 | 0.000 | 0.000 | |
7803 | 2018.02.12 20:30 | modify | 2173 | 0.11 | 150.195 | 152.695 | 141.295 | |
7804 | 2018.02.13 01:30 | modify | 2173 | 0.11 | 150.195 | 152.695 | 149.895 | |
7805 | 2018.02.13 06:30 | close | 2173 | 0.11 | 150.190 | 152.695 | 149.895 | -0.19 | 119251.87 |
7806 | 2018.02.13 07:00 | sell | 2174 | 0.11 | 150.065 | 0.000 | 0.000 | |
7807 | 2018.02.13 07:00 | modify | 2174 | 0.11 | 150.065 | 152.565 | 141.165 | |
7808 | 2018.02.15 00:00 | close | 2174 | 0.11 | 149.788 | 152.565 | 141.165 | 19.57 | 119271.44 |
7809 | 2018.02.16 08:00 | sell | 2175 | 0.11 | 149.503 | 0.000 | 0.000 | |
7810 | 2018.02.16 08:00 | modify | 2175 | 0.11 | 149.503 | 152.003 | 140.603 | |
7811 | 2018.02.19 09:30 | close | 2175 | 0.11 | 149.364 | 152.003 | 140.603 | 9.55 | 119280.99 |
7812 | 2018.02.19 09:30 | buy | 2176 | 0.11 | 149.364 | 0.000 | 0.000 | |
7813 | 2018.02.19 09:30 | modify | 2176 | 0.11 | 149.364 | 146.864 | 158.264 | |
7814 | 2018.02.19 16:00 | modify | 2176 | 0.11 | 149.364 | 146.864 | 149.664 | |
7815 | 2018.02.19 22:30 | close | 2176 | 0.11 | 149.207 | 146.864 | 149.664 | -11.96 | 119269.03 |
7816 | 2018.02.23 08:30 | buy | 2177 | 0.11 | 149.234 | 0.000 | 0.000 | |
7817 | 2018.02.23 08:30 | modify | 2177 | 0.11 | 149.234 | 146.734 | 158.134 | |
7818 | 2018.02.26 03:00 | close | 2177 | 0.11 | 149.331 | 146.734 | 158.134 | 6.50 | 119275.53 |
7819 | 2018.02.26 23:30 | sell | 2178 | 0.11 | 149.326 | 0.000 | 0.000 | |
7820 | 2018.02.26 23:30 | modify | 2178 | 0.11 | 149.326 | 151.826 | 140.426 | |
7821 | 2018.02.27 10:00 | modify | 2178 | 0.11 | 149.326 | 151.826 | 149.026 | |
7822 | 2018.02.27 15:58 | t/p | 2178 | 0.11 | 149.026 | 151.826 | 149.026 | 21.25 | 119296.78 |
7823 | 2018.02.28 02:30 | buy | 2179 | 0.11 | 149.500 | 0.000 | 0.000 | |
7824 | 2018.02.28 02:30 | modify | 2179 | 0.11 | 149.500 | 147.000 | 158.400 | |
7825 | 2018.02.28 03:30 | modify | 2179 | 0.11 | 149.500 | 147.000 | 149.800 | |
7826 | 2018.02.28 06:00 | close | 2179 | 0.11 | 149.032 | 147.000 | 149.800 | -34.56 | 119262.22 |
7827 | 2018.02.28 06:00 | sell | 2180 | 0.11 | 149.032 | 0.000 | 0.000 | |
7828 | 2018.02.28 06:00 | modify | 2180 | 0.11 | 149.032 | 151.532 | 140.132 | |
7829 | 2018.03.01 18:00 | close | 2180 | 0.11 | 146.931 | 151.532 | 140.132 | 152.10 | 119414.32 |
7830 | 2018.03.01 18:00 | buy | 2181 | 0.11 | 146.931 | 0.000 | 0.000 | |
7831 | 2018.03.01 18:00 | modify | 2181 | 0.11 | 146.931 | 144.431 | 155.831 | |
7832 | 2018.03.01 20:30 | close | 2181 | 0.11 | 146.530 | 144.431 | 155.831 | -29.68 | 119384.64 |
7833 | 2018.03.07 05:00 | sell | 2182 | 0.11 | 146.797 | 0.000 | 0.000 | |
7834 | 2018.03.07 05:00 | modify | 2182 | 0.11 | 146.797 | 149.297 | 137.897 | |
7835 | 2018.03.07 18:00 | modify | 2182 | 0.11 | 146.797 | 149.297 | 146.497 | |
7836 | 2018.03.07 22:00 | close | 2182 | 0.11 | 147.414 | 149.297 | 146.497 | -45.38 | 119339.26 |
7837 | 2018.03.07 22:00 | buy | 2183 | 0.11 | 147.414 | 0.000 | 0.000 | |
7838 | 2018.03.07 22:00 | modify | 2183 | 0.11 | 147.414 | 144.914 | 156.314 | |
7839 | 2018.03.08 15:30 | close | 2183 | 0.11 | 147.323 | 144.914 | 156.314 | -7.16 | 119332.10 |
7840 | 2018.03.09 08:30 | buy | 2184 | 0.11 | 147.379 | 0.000 | 0.000 | |
7841 | 2018.03.09 08:30 | modify | 2184 | 0.11 | 147.379 | 144.879 | 156.279 | |
7842 | 2018.03.12 11:30 | close | 2184 | 0.11 | 147.695 | 144.879 | 156.279 | 22.41 | 119354.51 |
7843 | 2018.03.12 11:30 | sell | 2185 | 0.11 | 147.695 | 0.000 | 0.000 | |
7844 | 2018.03.12 11:30 | modify | 2185 | 0.11 | 147.695 | 150.195 | 138.795 | |
7845 | 2018.03.12 16:00 | modify | 2185 | 0.11 | 147.695 | 150.195 | 147.395 | |
7846 | 2018.03.12 21:30 | close | 2185 | 0.11 | 147.998 | 150.195 | 147.395 | -22.57 | 119331.94 |
7847 | 2018.03.12 21:30 | buy | 2186 | 0.11 | 147.998 | 0.000 | 0.000 | |
7848 | 2018.03.12 21:30 | modify | 2186 | 0.11 | 147.998 | 145.498 | 156.898 | |
7849 | 2018.03.14 10:00 | close | 2186 | 0.11 | 148.811 | 145.498 | 156.898 | 58.52 | 119390.46 |
7850 | 2018.03.14 10:00 | sell | 2187 | 0.11 | 148.811 | 0.000 | 0.000 | |
7851 | 2018.03.14 10:00 | modify | 2187 | 0.11 | 148.811 | 151.311 | 139.911 | |
7852 | 2018.03.16 02:00 | close | 2187 | 0.11 | 148.142 | 151.311 | 139.911 | 48.05 | 119438.51 |
7853 | 2018.03.16 02:00 | buy | 2188 | 0.11 | 148.142 | 0.000 | 0.000 | |
7854 | 2018.03.16 02:00 | modify | 2188 | 0.11 | 148.142 | 145.642 | 157.042 | |
7855 | 2018.03.16 04:30 | modify | 2188 | 0.11 | 148.142 | 145.642 | 148.442 | |
7856 | 2018.03.16 06:00 | close | 2188 | 0.11 | 147.506 | 145.642 | 148.442 | -46.76 | 119391.75 |
7857 | 2018.03.16 06:00 | sell | 2189 | 0.11 | 147.506 | 0.000 | 0.000 | |
7858 | 2018.03.16 06:00 | modify | 2189 | 0.11 | 147.506 | 150.006 | 138.606 | |
7859 | 2018.03.16 20:00 | modify | 2189 | 0.11 | 147.506 | 150.006 | 147.206 | |
7860 | 2018.03.19 00:30 | close | 2189 | 0.11 | 147.850 | 150.006 | 147.206 | -25.54 | 119366.21 |
7861 | 2018.03.19 00:30 | buy | 2190 | 0.11 | 147.850 | 0.000 | 0.000 | |
7862 | 2018.03.19 00:30 | modify | 2190 | 0.11 | 147.850 | 145.350 | 156.750 | |
7863 | 2018.03.19 04:30 | modify | 2190 | 0.11 | 147.850 | 145.350 | 148.150 | |
7864 | 2018.03.19 08:00 | close | 2190 | 0.11 | 147.090 | 145.350 | 148.150 | -55.76 | 119310.45 |
7865 | 2018.03.19 08:00 | sell | 2191 | 0.11 | 147.090 | 0.000 | 0.000 | |
7866 | 2018.03.19 08:00 | modify | 2191 | 0.11 | 147.090 | 149.590 | 138.190 | |
7867 | 2018.03.19 11:00 | modify | 2191 | 0.11 | 147.090 | 149.590 | 146.790 | |
7868 | 2018.03.19 14:00 | close | 2191 | 0.11 | 148.897 | 149.590 | 146.790 | -131.83 | 119178.62 |
7869 | 2018.03.22 15:00 | sell | 2192 | 0.11 | 149.508 | 0.000 | 0.000 | |
7870 | 2018.03.22 15:00 | modify | 2192 | 0.11 | 149.508 | 152.008 | 140.608 | |
7871 | 2018.03.22 17:00 | close | 2192 | 0.11 | 148.935 | 152.008 | 140.608 | 41.08 | 119219.70 |
7872 | 2018.03.23 20:00 | buy | 2193 | 0.11 | 148.451 | 0.000 | 0.000 | |
7873 | 2018.03.23 20:00 | modify | 2193 | 0.11 | 148.451 | 145.951 | 157.351 | |
7874 | 2018.03.26 00:02 | modify | 2193 | 0.11 | 148.451 | 145.951 | 148.751 | |
7875 | 2018.03.26 04:19 | t/p | 2193 | 0.11 | 148.752 | 145.951 | 148.751 | 21.32 | 119241.02 |
7876 | 2018.03.28 09:30 | buy | 2194 | 0.11 | 149.905 | 0.000 | 0.000 | |
7877 | 2018.03.28 09:30 | modify | 2194 | 0.11 | 149.905 | 147.405 | 158.805 | |
7878 | 2018.03.28 10:30 | modify | 2194 | 0.11 | 149.905 | 147.405 | 150.205 | |
7879 | 2018.03.28 15:07 | t/p | 2194 | 0.11 | 150.205 | 147.405 | 150.205 | 21.25 | 119262.27 |
7880 | 2018.03.29 12:00 | sell | 2195 | 0.11 | 149.717 | 0.000 | 0.000 | |
7881 | 2018.03.29 12:00 | modify | 2195 | 0.11 | 149.717 | 152.217 | 140.817 | |
7882 | 2018.03.29 17:30 | close | 2195 | 0.11 | 149.616 | 152.217 | 140.817 | 6.79 | 119269.06 |
7883 | 2018.04.02 05:00 | buy | 2196 | 0.11 | 149.434 | 0.000 | 0.000 | |
7884 | 2018.04.02 05:00 | modify | 2196 | 0.11 | 149.434 | 146.934 | 158.334 | |
7885 | 2018.04.02 18:30 | modify | 2196 | 0.11 | 149.434 | 146.934 | 149.734 | |
7886 | 2018.04.02 21:30 | close | 2196 | 0.11 | 148.572 | 146.934 | 149.734 | -63.18 | 119205.88 |
7887 | 2018.04.02 21:30 | sell | 2197 | 0.11 | 148.572 | 0.000 | 0.000 | |
7888 | 2018.04.02 21:30 | modify | 2197 | 0.11 | 148.572 | 151.072 | 139.672 | |
7889 | 2018.04.03 07:00 | modify | 2197 | 0.11 | 148.572 | 151.072 | 148.272 | |
7890 | 2018.04.03 13:00 | close | 2197 | 0.11 | 149.436 | 151.072 | 148.272 | -63.32 | 119142.56 |
7891 | 2018.04.03 13:00 | buy | 2198 | 0.11 | 149.436 | 0.000 | 0.000 | |
7892 | 2018.04.03 13:00 | modify | 2198 | 0.11 | 149.436 | 146.936 | 158.336 | |
7893 | 2018.04.03 14:00 | modify | 2198 | 0.11 | 149.436 | 146.936 | 149.736 | |
7894 | 2018.04.03 18:07 | t/p | 2198 | 0.11 | 149.736 | 146.936 | 149.736 | 21.24 | 119163.80 |
7895 | 2018.04.04 15:00 | sell | 2199 | 0.11 | 149.063 | 0.000 | 0.000 | |
7896 | 2018.04.04 15:00 | modify | 2199 | 0.11 | 149.063 | 151.563 | 140.163 | |
7897 | 2018.04.04 16:00 | modify | 2199 | 0.11 | 149.063 | 151.563 | 148.763 | |
7898 | 2018.04.04 18:00 | close | 2199 | 0.11 | 150.100 | 151.563 | 148.763 | -75.90 | 119087.90 |
7899 | 2018.04.04 23:30 | buy | 2200 | 0.11 | 150.429 | 0.000 | 0.000 | |
7900 | 2018.04.04 23:30 | modify | 2200 | 0.11 | 150.429 | 147.929 | 159.329 | |
7901 | 2018.04.05 15:30 | modify | 2200 | 0.11 | 150.429 | 147.929 | 150.729 | |
7902 | 2018.04.05 19:00 | close | 2200 | 0.11 | 150.367 | 147.929 | 150.729 | -5.05 | 119082.85 |
7903 | 2018.04.06 14:00 | buy | 2201 | 0.11 | 150.523 | 0.000 | 0.000 | |
7904 | 2018.04.06 14:00 | modify | 2201 | 0.11 | 150.523 | 148.023 | 159.423 | |
7905 | 2018.04.10 04:00 | close | 2201 | 0.11 | 150.796 | 148.023 | 159.423 | 19.29 | 119102.14 |
7906 | 2018.04.10 04:00 | sell | 2202 | 0.11 | 150.796 | 0.000 | 0.000 | |
7907 | 2018.04.10 04:00 | modify | 2202 | 0.11 | 150.796 | 153.296 | 141.896 | |
7908 | 2018.04.10 05:30 | modify | 2202 | 0.11 | 150.796 | 153.296 | 150.496 | |
7909 | 2018.04.10 09:30 | close | 2202 | 0.11 | 151.481 | 153.296 | 150.496 | -50.32 | 119051.82 |
7910 | 2018.04.10 09:30 | buy | 2203 | 0.11 | 151.481 | 0.000 | 0.000 | |
7911 | 2018.04.10 09:30 | modify | 2203 | 0.11 | 151.481 | 148.981 | 160.381 | |
7912 | 2018.04.11 15:00 | close | 2203 | 0.11 | 151.349 | 148.981 | 160.381 | -10.14 | 119041.68 |
7913 | 2018.04.12 13:30 | buy | 2204 | 0.11 | 151.868 | 0.000 | 0.000 | |
7914 | 2018.04.12 13:30 | modify | 2204 | 0.11 | 151.868 | 149.368 | 160.768 | |
7915 | 2018.04.16 02:00 | close | 2204 | 0.11 | 153.117 | 149.368 | 160.768 | 90.19 | 119131.87 |
7916 | 2018.04.16 02:00 | sell | 2205 | 0.11 | 153.117 | 0.000 | 0.000 | |
7917 | 2018.04.16 02:00 | modify | 2205 | 0.11 | 153.117 | 155.617 | 144.217 | |
7918 | 2018.04.16 14:30 | modify | 2205 | 0.11 | 153.117 | 155.617 | 152.817 | |
7919 | 2018.04.16 16:30 | close | 2205 | 0.11 | 153.704 | 155.617 | 152.817 | -43.19 | 119088.68 |
7920 | 2018.04.17 13:00 | sell | 2206 | 0.11 | 153.307 | 0.000 | 0.000 | |
7921 | 2018.04.17 13:00 | modify | 2206 | 0.11 | 153.307 | 155.807 | 144.407 | |
7922 | 2018.04.18 10:00 | close | 2206 | 0.11 | 153.392 | 155.807 | 144.407 | -6.73 | 119081.95 |
7923 | 2018.04.18 10:00 | buy | 2207 | 0.11 | 153.392 | 0.000 | 0.000 | |
7924 | 2018.04.18 10:00 | modify | 2207 | 0.11 | 153.392 | 150.892 | 162.292 | |
7925 | 2018.04.18 12:00 | modify | 2207 | 0.11 | 153.392 | 150.892 | 153.692 | |
7926 | 2018.04.18 14:00 | close | 2207 | 0.11 | 152.349 | 150.892 | 153.692 | -76.33 | 119005.62 |
7927 | 2018.04.19 11:30 | buy | 2208 | 0.11 | 152.361 | 0.000 | 0.000 | |
7928 | 2018.04.19 11:30 | modify | 2208 | 0.11 | 152.361 | 149.861 | 161.261 | |
7929 | 2018.04.19 20:30 | modify | 2208 | 0.11 | 152.361 | 149.861 | 152.661 | |
7930 | 2018.04.19 22:00 | close | 2208 | 0.11 | 151.193 | 149.861 | 152.661 | -85.41 | 118920.21 |
7931 | 2018.05.01 14:30 | sell | 2209 | 0.11 | 150.030 | 0.000 | 0.000 | |
7932 | 2018.05.01 14:30 | modify | 2209 | 0.11 | 150.030 | 152.530 | 141.130 | |
7933 | 2018.05.02 14:30 | close | 2209 | 0.11 | 149.837 | 152.530 | 141.130 | 13.47 | 118933.68 |
7934 | 2018.05.02 14:30 | buy | 2210 | 0.11 | 149.837 | 0.000 | 0.000 | |
7935 | 2018.05.02 14:30 | modify | 2210 | 0.11 | 149.837 | 147.337 | 158.737 | |
7936 | 2018.05.02 17:00 | modify | 2210 | 0.11 | 149.837 | 147.337 | 150.137 | |
7937 | 2018.05.03 00:00 | close | 2210 | 0.11 | 149.111 | 147.337 | 150.137 | -53.30 | 118880.38 |
7938 | 2018.05.03 00:00 | sell | 2211 | 0.11 | 149.111 | 0.000 | 0.000 | |
7939 | 2018.05.03 00:00 | modify | 2211 | 0.11 | 149.111 | 151.611 | 140.211 | |
7940 | 2018.05.07 10:30 | close | 2211 | 0.11 | 147.891 | 151.611 | 140.211 | 88.09 | 118968.47 |
7941 | 2018.05.07 10:30 | buy | 2212 | 0.11 | 147.891 | 0.000 | 0.000 | |
7942 | 2018.05.07 10:30 | modify | 2212 | 0.11 | 147.891 | 145.391 | 156.791 | |
7943 | 2018.05.08 05:00 | close | 2212 | 0.11 | 147.806 | 145.391 | 156.791 | -6.72 | 118961.75 |
7944 | 2018.05.09 01:30 | buy | 2213 | 0.11 | 147.814 | 0.000 | 0.000 | |
7945 | 2018.05.09 01:30 | modify | 2213 | 0.11 | 147.814 | 145.314 | 156.714 | |
7946 | 2018.05.09 13:00 | close | 2213 | 0.11 | 148.426 | 145.314 | 156.714 | 43.91 | 119005.66 |
7947 | 2018.05.10 16:30 | sell | 2214 | 0.11 | 148.204 | 0.000 | 0.000 | |
7948 | 2018.05.10 16:30 | modify | 2214 | 0.11 | 148.204 | 150.704 | 139.304 | |
7949 | 2018.05.11 14:30 | close | 2214 | 0.11 | 148.369 | 150.704 | 139.304 | -12.54 | 118993.12 |
7950 | 2018.05.11 14:30 | buy | 2215 | 0.11 | 148.369 | 0.000 | 0.000 | |
7951 | 2018.05.11 14:30 | modify | 2215 | 0.11 | 148.369 | 145.869 | 157.269 | |
7952 | 2018.05.11 17:00 | close | 2215 | 0.11 | 148.127 | 145.869 | 157.269 | -18.13 | 118974.99 |
7953 | 2018.05.17 02:00 | buy | 2216 | 0.11 | 149.206 | 0.000 | 0.000 | |
7954 | 2018.05.17 02:00 | modify | 2216 | 0.11 | 149.206 | 146.706 | 158.106 | |
7955 | 2018.05.18 17:00 | close | 2216 | 0.11 | 149.320 | 146.706 | 158.106 | 7.73 | 118982.72 |
7956 | 2018.05.22 14:30 | buy | 2217 | 0.11 | 149.231 | 0.000 | 0.000 | |
7957 | 2018.05.22 14:30 | modify | 2217 | 0.11 | 149.231 | 146.731 | 158.131 | |
7958 | 2018.05.22 23:30 | close | 2217 | 0.11 | 148.993 | 146.731 | 158.131 | -17.84 | 118964.88 |
7959 | 2018.05.22 23:30 | sell | 2218 | 0.11 | 148.993 | 0.000 | 0.000 | |
7960 | 2018.05.22 23:30 | modify | 2218 | 0.11 | 148.993 | 151.493 | 140.093 | |
7961 | 2018.05.23 14:30 | modify | 2218 | 0.11 | 148.993 | 146.386 | 140.093 | |
7962 | 2018.05.23 15:00 | modify | 2218 | 0.11 | 148.993 | 146.304 | 140.093 | |
7963 | 2018.05.23 15:16 | s/l | 2218 | 0.11 | 146.309 | 146.304 | 140.093 | 194.46 | 119159.34 |
7964 | 2018.05.31 11:00 | buy | 2219 | 0.11 | 145.020 | 0.000 | 0.000 | |
7965 | 2018.05.31 11:00 | modify | 2219 | 0.11 | 145.020 | 142.520 | 153.920 | |
7966 | 2018.05.31 16:30 | modify | 2219 | 0.11 | 145.020 | 142.520 | 145.320 | |
7967 | 2018.05.31 23:00 | close | 2219 | 0.11 | 144.584 | 142.520 | 145.320 | -32.23 | 119127.11 |
7968 | 2018.05.31 23:00 | sell | 2220 | 0.11 | 144.584 | 0.000 | 0.000 | |
7969 | 2018.05.31 23:00 | modify | 2220 | 0.11 | 144.584 | 147.084 | 135.684 | |
7970 | 2018.06.01 04:30 | modify | 2220 | 0.11 | 144.584 | 147.084 | 144.284 | |
7971 | 2018.06.01 10:30 | close | 2220 | 0.11 | 145.062 | 147.084 | 144.284 | -35.28 | 119091.83 |
7972 | 2018.06.01 10:30 | buy | 2221 | 0.11 | 145.062 | 0.000 | 0.000 | |
7973 | 2018.06.01 10:30 | modify | 2221 | 0.11 | 145.062 | 142.562 | 153.962 | |
7974 | 2018.06.04 20:30 | close | 2221 | 0.11 | 146.146 | 142.562 | 153.962 | 78.21 | 119170.04 |
7975 | 2018.06.05 12:00 | buy | 2222 | 0.11 | 146.808 | 0.000 | 0.000 | |
7976 | 2018.06.05 12:00 | modify | 2222 | 0.11 | 146.808 | 144.308 | 155.708 | |
7977 | 2018.06.05 15:30 | modify | 2222 | 0.11 | 146.808 | 144.308 | 147.108 | |
7978 | 2018.06.06 00:07 | t/p | 2222 | 0.11 | 147.136 | 144.308 | 147.108 | 23.28 | 119193.32 |
7979 | 2018.06.13 15:30 | sell | 2223 | 0.11 | 147.363 | 0.000 | 0.000 | |
7980 | 2018.06.13 15:30 | modify | 2223 | 0.11 | 147.363 | 149.863 | 138.463 | |
7981 | 2018.06.13 17:30 | close | 2223 | 0.11 | 147.546 | 149.863 | 138.463 | -13.85 | 119179.47 |
7982 | 2018.06.14 04:30 | sell | 2224 | 0.11 | 147.543 | 0.000 | 0.000 | |
7983 | 2018.06.14 04:30 | modify | 2224 | 0.11 | 147.543 | 150.043 | 138.643 | |
7984 | 2018.06.14 12:00 | close | 2224 | 0.11 | 147.799 | 150.043 | 138.643 | -19.15 | 119160.32 |
7985 | 2018.06.15 20:00 | buy | 2225 | 0.11 | 146.945 | 0.000 | 0.000 | |
7986 | 2018.06.15 20:00 | modify | 2225 | 0.11 | 146.945 | 144.445 | 155.845 | |
7987 | 2018.06.18 03:30 | modify | 2225 | 0.11 | 146.945 | 144.445 | 147.245 | |
7988 | 2018.06.18 06:30 | close | 2225 | 0.11 | 146.531 | 144.445 | 147.245 | -30.63 | 119129.69 |
7989 | 2018.06.18 06:30 | sell | 2226 | 0.11 | 146.531 | 0.000 | 0.000 | |
7990 | 2018.06.18 06:30 | modify | 2226 | 0.11 | 146.531 | 149.031 | 137.631 | |
7991 | 2018.06.20 07:00 | close | 2226 | 0.11 | 144.962 | 149.031 | 137.631 | 113.44 | 119243.13 |
7992 | 2018.06.25 00:01 | sell | 2227 | 0.11 | 145.578 | 0.000 | 0.000 | |
7993 | 2018.06.25 00:01 | modify | 2227 | 0.11 | 145.578 | 148.078 | 136.678 | |
7994 | 2018.06.25 22:30 | close | 2227 | 0.11 | 145.446 | 148.078 | 136.678 | 9.04 | 119252.17 |
7995 | 2018.06.25 22:30 | buy | 2228 | 0.11 | 145.446 | 0.000 | 0.000 | |
7996 | 2018.06.25 22:30 | modify | 2228 | 0.11 | 145.446 | 142.946 | 154.346 | |
7997 | 2018.06.26 02:30 | close | 2228 | 0.11 | 145.619 | 142.946 | 154.346 | 12.02 | 119264.19 |
7998 | 2018.06.26 13:00 | sell | 2229 | 0.11 | 145.204 | 0.000 | 0.000 | |
7999 | 2018.06.26 13:00 | modify | 2229 | 0.11 | 145.204 | 147.704 | 136.304 | |
8000 | 2018.06.26 18:30 | modify | 2229 | 0.11 | 145.204 | 147.704 | 144.904 | |
8001 | 2018.06.27 01:00 | close | 2229 | 0.11 | 145.485 | 147.704 | 144.904 | -20.96 | 119243.23 |
8002 | 2018.06.27 01:00 | buy | 2230 | 0.11 | 145.485 | 0.000 | 0.000 | |
8003 | 2018.06.27 01:00 | modify | 2230 | 0.11 | 145.485 | 142.985 | 154.385 | |
8004 | 2018.06.27 03:30 | close | 2230 | 0.11 | 145.516 | 142.985 | 154.385 | 1.71 | 119244.94 |
8005 | 2018.06.27 09:00 | sell | 2231 | 0.11 | 145.224 | 0.000 | 0.000 | |
8006 | 2018.06.27 09:00 | modify | 2231 | 0.11 | 145.224 | 147.724 | 136.324 | |
8007 | 2018.06.29 01:30 | close | 2231 | 0.11 | 144.522 | 147.724 | 136.324 | 50.45 | 119295.39 |
8008 | 2018.07.02 14:00 | sell | 2232 | 0.11 | 145.815 | 0.000 | 0.000 | |
8009 | 2018.07.02 14:00 | modify | 2232 | 0.11 | 145.815 | 148.315 | 136.915 | |
8010 | 2018.07.03 07:30 | close | 2232 | 0.11 | 145.627 | 148.315 | 136.915 | 13.11 | 119308.50 |
8011 | 2018.07.04 00:30 | sell | 2233 | 0.11 | 145.850 | 0.000 | 0.000 | |
8012 | 2018.07.04 00:30 | modify | 2233 | 0.11 | 145.850 | 148.350 | 136.950 | |
8013 | 2018.07.04 14:30 | close | 2233 | 0.11 | 145.909 | 148.350 | 136.950 | -4.84 | 119303.66 |
8014 | 2018.07.04 14:30 | buy | 2234 | 0.11 | 145.909 | 0.000 | 0.000 | |
8015 | 2018.07.04 14:30 | modify | 2234 | 0.11 | 145.909 | 143.409 | 154.809 | |
8016 | 2018.07.06 02:00 | close | 2234 | 0.11 | 146.295 | 143.409 | 154.809 | 27.50 | 119331.16 |
8017 | 2018.07.06 13:00 | buy | 2235 | 0.11 | 146.384 | 0.000 | 0.000 | |
8018 | 2018.07.06 13:00 | modify | 2235 | 0.11 | 146.384 | 143.884 | 155.284 | |
8019 | 2018.07.09 23:30 | close | 2235 | 0.11 | 146.877 | 143.884 | 155.284 | 35.27 | 119366.43 |
8020 | 2018.07.09 23:30 | sell | 2236 | 0.11 | 146.877 | 0.000 | 0.000 | |
8021 | 2018.07.09 23:30 | modify | 2236 | 0.11 | 146.877 | 149.377 | 137.977 | |
8022 | 2018.07.10 08:30 | close | 2236 | 0.11 | 147.206 | 149.377 | 137.977 | -24.45 | 119341.98 |
8023 | 2018.07.16 23:00 | sell | 2237 | 0.11 | 148.598 | 0.000 | 0.000 | |
8024 | 2018.07.16 23:00 | modify | 2237 | 0.11 | 148.598 | 151.098 | 139.698 | |
8025 | 2018.07.17 09:30 | modify | 2237 | 0.11 | 148.598 | 151.098 | 148.298 | |
8026 | 2018.07.17 12:00 | close | 2237 | 0.11 | 149.031 | 151.098 | 148.298 | -32.01 | 119309.97 |
8027 | 2018.07.26 05:30 | buy | 2238 | 0.11 | 146.339 | 0.000 | 0.000 | |
8028 | 2018.07.26 05:30 | modify | 2238 | 0.11 | 146.339 | 143.839 | 155.239 | |
8029 | 2018.07.26 09:00 | close | 2238 | 0.11 | 146.095 | 143.839 | 155.239 | -18.28 | 119291.69 |
8030 | 2018.07.26 14:30 | sell | 2239 | 0.11 | 146.046 | 0.000 | 0.000 | |
8031 | 2018.07.26 14:30 | modify | 2239 | 0.11 | 146.046 | 148.546 | 137.146 | |
8032 | 2018.07.30 10:00 | close | 2239 | 0.11 | 145.723 | 148.546 | 137.146 | 22.91 | 119314.60 |
8033 | 2018.08.01 22:30 | sell | 2240 | 0.11 | 146.451 | 0.000 | 0.000 | |
8034 | 2018.08.01 22:30 | modify | 2240 | 0.11 | 146.451 | 148.951 | 137.551 | |
8035 | 2018.08.07 14:00 | close | 2240 | 0.11 | 144.163 | 148.951 | 137.551 | 165.68 | 119480.28 |
8036 | 2018.08.07 14:00 | buy | 2241 | 0.11 | 144.163 | 0.000 | 0.000 | |
8037 | 2018.08.07 14:00 | modify | 2241 | 0.11 | 144.163 | 141.663 | 153.063 | |
8038 | 2018.08.07 16:00 | close | 2241 | 0.11 | 143.933 | 141.663 | 153.063 | -17.26 | 119463.02 |
8039 | 2018.08.21 02:00 | sell | 2242 | 0.11 | 140.722 | 0.000 | 0.000 | |
8040 | 2018.08.21 02:00 | modify | 2242 | 0.11 | 140.722 | 143.222 | 131.822 | |
8041 | 2018.08.21 05:30 | modify | 2242 | 0.11 | 140.722 | 143.222 | 140.422 | |
8042 | 2018.08.21 09:00 | close | 2242 | 0.11 | 141.297 | 143.222 | 140.422 | -42.33 | 119420.69 |
8043 | 2018.08.21 09:00 | buy | 2243 | 0.11 | 141.297 | 0.000 | 0.000 | |
8044 | 2018.08.21 09:00 | modify | 2243 | 0.11 | 141.297 | 138.797 | 150.197 | |
8045 | 2018.08.23 15:30 | close | 2243 | 0.11 | 142.686 | 138.797 | 150.197 | 100.37 | 119521.06 |
8046 | 2018.08.24 09:00 | buy | 2244 | 0.11 | 142.870 | 0.000 | 0.000 | |
8047 | 2018.08.24 09:00 | modify | 2244 | 0.11 | 142.870 | 140.370 | 151.770 | |
8048 | 2018.08.27 00:00 | close | 2244 | 0.11 | 142.926 | 140.370 | 151.770 | 3.52 | 119524.58 |
8049 | 2018.08.27 06:00 | sell | 2245 | 0.11 | 142.764 | 0.000 | 0.000 | |
8050 | 2018.08.27 06:00 | modify | 2245 | 0.11 | 142.764 | 145.264 | 133.864 | |
8051 | 2018.08.27 18:00 | modify | 2245 | 0.11 | 142.764 | 145.264 | 142.464 | |
8052 | 2018.08.27 20:00 | close | 2245 | 0.11 | 143.210 | 145.264 | 142.464 | -32.96 | 119491.62 |
8053 | 2018.08.27 20:00 | buy | 2246 | 0.11 | 143.210 | 0.000 | 0.000 | |
8054 | 2018.08.27 20:00 | modify | 2246 | 0.11 | 143.210 | 140.710 | 152.110 | |
8055 | 2018.08.28 22:00 | close | 2246 | 0.11 | 143.111 | 140.710 | 152.110 | -7.74 | 119483.88 |
8056 | 2018.08.28 22:00 | sell | 2247 | 0.11 | 143.111 | 0.000 | 0.000 | |
8057 | 2018.08.28 22:00 | modify | 2247 | 0.11 | 143.111 | 145.611 | 134.211 | |
8058 | 2018.08.29 03:30 | close | 2247 | 0.11 | 143.138 | 145.611 | 134.211 | -2.51 | 119481.37 |
8059 | 2018.08.29 16:00 | buy | 2248 | 0.11 | 143.386 | 0.000 | 0.000 | |
8060 | 2018.08.29 16:00 | modify | 2248 | 0.11 | 143.386 | 140.886 | 152.286 | |
8061 | 2018.08.29 17:00 | close | 2248 | 0.11 | 144.508 | 140.886 | 152.286 | 80.97 | 119562.34 |
8062 | 2018.09.05 15:30 | sell | 2249 | 0.11 | 142.981 | 0.000 | 0.000 | |
8063 | 2018.09.05 15:30 | modify | 2249 | 0.11 | 142.981 | 145.481 | 134.081 | |
8064 | 2018.09.05 16:30 | close | 2249 | 0.11 | 144.844 | 145.481 | 134.081 | -135.90 | 119426.44 |
8065 | 2018.09.12 12:30 | buy | 2250 | 0.11 | 145.227 | 0.000 | 0.000 | |
8066 | 2018.09.12 12:30 | modify | 2250 | 0.11 | 145.227 | 142.727 | 154.127 | |
8067 | 2018.09.12 13:00 | close | 2250 | 0.11 | 145.267 | 142.727 | 154.127 | 2.36 | 119428.80 |
8068 | 2018.09.12 13:00 | sell | 2251 | 0.11 | 145.267 | 0.000 | 0.000 | |
8069 | 2018.09.12 13:00 | modify | 2251 | 0.11 | 145.267 | 147.767 | 136.367 | |
8070 | 2018.09.13 02:00 | close | 2251 | 0.11 | 145.161 | 147.767 | 136.367 | 7.16 | 119435.96 |
8071 | 2018.09.13 02:00 | buy | 2252 | 0.11 | 145.161 | 0.000 | 0.000 | |
8072 | 2018.09.13 02:00 | modify | 2252 | 0.11 | 145.161 | 142.661 | 154.061 | |
8073 | 2018.09.14 17:30 | close | 2252 | 0.11 | 146.540 | 142.661 | 154.061 | 99.65 | 119535.61 |
8074 | 2018.09.27 21:30 | buy | 2253 | 0.11 | 148.430 | 0.000 | 0.000 | |
8075 | 2018.09.27 21:30 | modify | 2253 | 0.11 | 148.430 | 145.930 | 157.330 | |
8076 | 2018.09.28 13:00 | modify | 2253 | 0.11 | 148.430 | 145.930 | 148.730 | |
8077 | 2018.09.28 14:00 | close | 2253 | 0.11 | 147.933 | 145.930 | 148.730 | -36.66 | 119498.95 |
8078 | 2018.09.28 14:00 | sell | 2254 | 0.11 | 147.933 | 0.000 | 0.000 | |
8079 | 2018.09.28 14:00 | modify | 2254 | 0.11 | 147.933 | 150.433 | 139.033 | |
8080 | 2018.10.01 00:06 | modify | 2254 | 0.11 | 147.933 | 150.433 | 147.633 | |
8081 | 2018.10.01 05:00 | close | 2254 | 0.11 | 148.539 | 150.433 | 147.633 | -44.58 | 119454.37 |
8082 | 2018.10.01 05:00 | buy | 2255 | 0.11 | 148.539 | 0.000 | 0.000 | |
8083 | 2018.10.01 05:00 | modify | 2255 | 0.11 | 148.539 | 146.039 | 157.439 | |
8084 | 2018.10.02 05:30 | close | 2255 | 0.11 | 148.518 | 146.039 | 157.439 | -2.07 | 119452.30 |
8085 | 2018.10.03 09:30 | buy | 2256 | 0.11 | 147.997 | 0.000 | 0.000 | |
8086 | 2018.10.03 09:30 | modify | 2256 | 0.11 | 147.997 | 145.497 | 156.897 | |
8087 | 2018.10.03 14:30 | modify | 2256 | 0.11 | 147.997 | 145.497 | 148.297 | |
8088 | 2018.10.03 17:07 | t/p | 2256 | 0.11 | 148.297 | 145.497 | 148.297 | 21.24 | 119473.54 |
8089 | 2018.10.04 08:00 | sell | 2257 | 0.11 | 147.862 | 0.000 | 0.000 | |
8090 | 2018.10.04 08:00 | modify | 2257 | 0.11 | 147.862 | 150.362 | 138.962 | |
8091 | 2018.10.04 11:00 | modify | 2257 | 0.11 | 147.862 | 150.362 | 147.562 | |
8092 | 2018.10.04 17:00 | close | 2257 | 0.11 | 148.468 | 150.362 | 147.562 | -44.58 | 119428.96 |
8093 | 2018.10.04 17:00 | buy | 2258 | 0.11 | 148.468 | 0.000 | 0.000 | |
8094 | 2018.10.04 17:00 | modify | 2258 | 0.11 | 148.468 | 145.968 | 157.368 | |
8095 | 2018.10.04 18:00 | modify | 2258 | 0.11 | 148.468 | 145.968 | 148.768 | |
8096 | 2018.10.05 15:32 | t/p | 2258 | 0.11 | 148.769 | 145.968 | 148.768 | 21.32 | 119450.28 |
8097 | 2018.10.08 13:30 | sell | 2259 | 0.11 | 148.017 | 0.000 | 0.000 | |
8098 | 2018.10.08 13:30 | modify | 2259 | 0.11 | 148.017 | 150.517 | 139.117 | |
8099 | 2018.10.09 09:00 | close | 2259 | 0.11 | 148.170 | 150.517 | 139.117 | -11.66 | 119438.62 |
8100 | 2018.10.09 15:30 | sell | 2260 | 0.11 | 147.711 | 0.000 | 0.000 | |
8101 | 2018.10.09 15:30 | modify | 2260 | 0.11 | 147.711 | 150.211 | 138.811 | |
8102 | 2018.10.09 16:00 | modify | 2260 | 0.11 | 147.711 | 150.211 | 147.411 | |
8103 | 2018.10.09 22:00 | close | 2260 | 0.11 | 148.625 | 150.211 | 147.411 | -66.96 | 119371.66 |
8104 | 2018.10.09 22:00 | buy | 2261 | 0.11 | 148.625 | 0.000 | 0.000 | |
8105 | 2018.10.09 22:00 | modify | 2261 | 0.11 | 148.625 | 146.125 | 157.525 | |
8106 | 2018.10.10 23:00 | modify | 2261 | 0.11 | 148.625 | 146.125 | 148.925 | |
8107 | 2018.10.11 00:30 | close | 2261 | 0.11 | 148.026 | 146.125 | 148.925 | -44.07 | 119327.59 |
8108 | 2018.10.11 00:30 | sell | 2262 | 0.11 | 148.026 | 0.000 | 0.000 | |
8109 | 2018.10.11 00:30 | modify | 2262 | 0.11 | 148.026 | 150.526 | 139.126 | |
8110 | 2018.10.11 04:00 | modify | 2262 | 0.11 | 148.026 | 150.526 | 147.726 | |
8111 | 2018.10.11 21:00 | close | 2262 | 0.11 | 148.219 | 150.526 | 147.726 | -14.57 | 119313.02 |
8112 | 2018.10.12 04:30 | buy | 2263 | 0.11 | 148.582 | 0.000 | 0.000 | |
8113 | 2018.10.12 04:30 | modify | 2263 | 0.11 | 148.582 | 146.082 | 157.482 | |
8114 | 2018.10.12 16:00 | modify | 2263 | 0.11 | 148.582 | 146.082 | 148.882 | |
8115 | 2018.10.12 17:30 | close | 2263 | 0.11 | 147.795 | 146.082 | 148.882 | -57.73 | 119255.29 |
8116 | 2018.10.12 18:00 | sell | 2264 | 0.11 | 147.501 | 0.000 | 0.000 | |
8117 | 2018.10.12 18:00 | modify | 2264 | 0.11 | 147.501 | 150.001 | 138.601 | |
8118 | 2018.10.15 21:30 | close | 2264 | 0.11 | 147.053 | 150.001 | 138.601 | 32.00 | 119287.29 |
8119 | 2018.10.18 09:00 | sell | 2265 | 0.11 | 147.245 | 0.000 | 0.000 | |
8120 | 2018.10.18 09:00 | modify | 2265 | 0.11 | 147.245 | 149.745 | 138.345 | |
8121 | 2018.10.18 11:00 | modify | 2265 | 0.11 | 147.245 | 149.745 | 146.945 | |
8122 | 2018.10.18 18:03 | t/p | 2265 | 0.11 | 146.945 | 149.745 | 146.945 | 21.25 | 119308.54 |
8123 | 2018.10.22 18:00 | sell | 2266 | 0.11 | 146.428 | 0.000 | 0.000 | |
8124 | 2018.10.22 18:00 | modify | 2266 | 0.11 | 146.428 | 148.928 | 137.528 | |
8125 | 2018.10.24 04:00 | close | 2266 | 0.11 | 145.995 | 148.928 | 137.528 | 30.91 | 119339.45 |
8126 | 2018.10.31 10:00 | buy | 2267 | 0.11 | 143.973 | 0.000 | 0.000 | |
8127 | 2018.10.31 10:00 | modify | 2267 | 0.11 | 143.973 | 141.473 | 152.873 | |
8128 | 2018.10.31 16:00 | close | 2267 | 0.11 | 144.308 | 141.473 | 152.873 | 23.79 | 119363.24 |
8129 | 2018.11.14 14:30 | sell | 2268 | 0.11 | 147.412 | 0.000 | 0.000 | |
8130 | 2018.11.14 14:30 | modify | 2268 | 0.11 | 147.412 | 149.912 | 138.512 | |
8131 | 2018.11.14 17:00 | modify | 2268 | 0.11 | 147.412 | 149.912 | 147.112 | |
8132 | 2018.11.14 19:37 | t/p | 2268 | 0.11 | 147.095 | 149.912 | 147.112 | 22.48 | 119385.72 |
8133 | 2018.11.15 11:00 | sell | 2269 | 0.11 | 146.236 | 0.000 | 0.000 | |
8134 | 2018.11.15 11:00 | modify | 2269 | 0.11 | 146.236 | 148.736 | 137.336 | |
8135 | 2018.11.16 11:30 | close | 2269 | 0.11 | 144.964 | 148.736 | 137.336 | 91.87 | 119477.59 |
8136 | 2018.11.16 20:30 | sell | 2270 | 0.11 | 144.705 | 0.000 | 0.000 | |
8137 | 2018.11.16 20:30 | modify | 2270 | 0.11 | 144.705 | 147.205 | 135.805 | |
8138 | 2018.11.19 10:30 | modify | 2270 | 0.11 | 144.705 | 147.205 | 144.405 | |
8139 | 2018.11.19 13:56 | t/p | 2270 | 0.11 | 144.398 | 147.205 | 144.405 | 21.75 | 119499.34 |
8140 | 2018.11.19 15:30 | buy | 2271 | 0.11 | 145.013 | 0.000 | 0.000 | |
8141 | 2018.11.19 15:30 | modify | 2271 | 0.11 | 145.013 | 142.513 | 153.913 | |
8142 | 2018.11.19 17:00 | close | 2271 | 0.11 | 144.591 | 142.513 | 153.913 | -31.21 | 119468.13 |
8143 | 2018.11.19 21:30 | sell | 2272 | 0.11 | 144.616 | 0.000 | 0.000 | |
8144 | 2018.11.19 21:30 | modify | 2272 | 0.11 | 144.616 | 147.116 | 135.716 | |
8145 | 2018.11.21 10:30 | close | 2272 | 0.11 | 144.679 | 147.116 | 135.716 | -5.12 | 119463.01 |
8146 | 2018.11.21 10:30 | buy | 2273 | 0.11 | 144.679 | 0.000 | 0.000 | |
8147 | 2018.11.21 10:30 | modify | 2273 | 0.11 | 144.679 | 142.179 | 153.579 | |
8148 | 2018.11.22 03:00 | close | 2273 | 0.11 | 144.516 | 142.179 | 153.579 | -12.39 | 119450.62 |
8149 | 2018.11.22 13:00 | buy | 2274 | 0.11 | 145.690 | 0.000 | 0.000 | |
8150 | 2018.11.22 13:00 | modify | 2274 | 0.11 | 145.690 | 143.190 | 154.590 | |
8151 | 2018.11.22 13:30 | modify | 2274 | 0.11 | 145.690 | 143.190 | 145.990 | |
8152 | 2018.11.23 11:00 | close | 2274 | 0.11 | 144.860 | 143.190 | 145.990 | -60.86 | 119389.76 |
8153 | 2018.11.23 11:30 | sell | 2275 | 0.11 | 145.013 | 0.000 | 0.000 | |
8154 | 2018.11.23 11:30 | modify | 2275 | 0.11 | 145.013 | 147.513 | 136.113 | |
8155 | 2018.11.26 08:00 | close | 2275 | 0.11 | 145.151 | 147.513 | 136.113 | -10.58 | 119379.18 |
8156 | 2018.11.26 08:00 | buy | 2276 | 0.11 | 145.151 | 0.000 | 0.000 | |
8157 | 2018.11.26 08:00 | modify | 2276 | 0.11 | 145.151 | 142.651 | 154.051 | |
8158 | 2018.11.27 08:00 | close | 2276 | 0.11 | 145.415 | 142.651 | 154.051 | 18.63 | 119397.81 |
8159 | 2018.11.29 10:30 | sell | 2277 | 0.11 | 145.201 | 0.000 | 0.000 | |
8160 | 2018.11.29 10:30 | modify | 2277 | 0.11 | 145.201 | 147.701 | 136.301 | |
8161 | 2018.11.30 08:30 | close | 2277 | 0.11 | 145.016 | 147.701 | 136.301 | 12.89 | 119410.70 |
8162 | 2018.12.03 06:30 | buy | 2278 | 0.11 | 144.983 | 0.000 | 0.000 | |
8163 | 2018.12.03 06:30 | modify | 2278 | 0.11 | 144.983 | 142.483 | 153.883 | |
8164 | 2018.12.03 11:30 | close | 2278 | 0.11 | 145.011 | 142.483 | 153.883 | 1.49 | 119412.19 |
8165 | 2018.12.03 15:30 | sell | 2279 | 0.11 | 144.342 | 0.000 | 0.000 | |
8166 | 2018.12.03 15:30 | modify | 2279 | 0.11 | 144.342 | 146.842 | 135.442 | |
8167 | 2018.12.03 18:00 | modify | 2279 | 0.11 | 144.342 | 146.842 | 144.042 | |
8168 | 2018.12.04 08:38 | t/p | 2279 | 0.11 | 144.042 | 146.842 | 144.042 | 21.25 | 119433.44 |
8169 | 2018.12.05 14:30 | buy | 2280 | 0.11 | 144.167 | 0.000 | 0.000 | |
8170 | 2018.12.05 14:30 | modify | 2280 | 0.11 | 144.167 | 141.667 | 153.067 | |
8171 | 2018.12.05 16:30 | close | 2280 | 0.11 | 144.090 | 141.667 | 153.067 | -6.14 | 119427.30 |
8172 | 2018.12.11 13:30 | buy | 2281 | 0.11 | 142.799 | 0.000 | 0.000 | |
8173 | 2018.12.11 13:30 | modify | 2281 | 0.11 | 142.799 | 140.299 | 151.699 | |
8174 | 2018.12.11 17:00 | modify | 2281 | 0.11 | 142.799 | 140.299 | 143.099 | |
8175 | 2018.12.11 23:00 | close | 2281 | 0.11 | 141.681 | 140.299 | 143.099 | -81.78 | 119345.52 |
8176 | 2018.12.12 14:30 | buy | 2282 | 0.11 | 142.527 | 0.000 | 0.000 | |
8177 | 2018.12.12 14:30 | modify | 2282 | 0.11 | 142.527 | 140.027 | 151.427 | |
8178 | 2018.12.12 19:30 | close | 2282 | 0.11 | 143.185 | 140.027 | 151.427 | 47.26 | 119392.78 |
8179 | 2018.12.14 08:00 | sell | 2283 | 0.11 | 143.330 | 0.000 | 0.000 | |
8180 | 2018.12.14 08:00 | modify | 2283 | 0.11 | 143.330 | 145.830 | 134.430 | |
8181 | 2018.12.17 09:30 | close | 2283 | 0.11 | 142.835 | 145.830 | 134.430 | 35.41 | 119428.19 |
8182 | 2018.12.18 17:30 | buy | 2284 | 0.11 | 142.499 | 0.000 | 0.000 | |
8183 | 2018.12.18 17:30 | modify | 2284 | 0.11 | 142.499 | 139.999 | 151.399 | |
8184 | 2018.12.18 18:30 | modify | 2284 | 0.11 | 142.499 | 139.999 | 142.799 | |
8185 | 2018.12.19 03:30 | close | 2284 | 0.11 | 142.369 | 139.999 | 142.799 | -9.99 | 119418.20 |
8186 | 2018.12.26 08:30 | buy | 2285 | 0.11 | 140.406 | 0.000 | 0.000 | |
8187 | 2018.12.26 08:30 | modify | 2285 | 0.11 | 140.406 | 137.906 | 149.306 | |
8188 | 2018.12.26 18:00 | modify | 2285 | 0.11 | 140.406 | 137.906 | 140.706 | |
8189 | 2018.12.26 21:59 | t/p | 2285 | 0.11 | 140.706 | 137.906 | 140.706 | 21.24 | 119439.44 |
8190 | 2018.12.27 14:30 | sell | 2286 | 0.11 | 140.134 | 0.000 | 0.000 | |
8191 | 2018.12.27 14:30 | modify | 2286 | 0.11 | 140.134 | 142.634 | 131.234 | |
8192 | 2018.12.27 23:00 | modify | 2286 | 0.11 | 140.134 | 142.634 | 139.834 | |
8193 | 2018.12.28 07:00 | close | 2286 | 0.11 | 140.169 | 142.634 | 139.834 | -3.09 | 119436.35 |
8194 | 2018.12.28 11:00 | sell | 2287 | 0.11 | 139.711 | 0.000 | 0.000 | |
8195 | 2018.12.28 11:00 | modify | 2287 | 0.11 | 139.711 | 142.211 | 130.811 | |
8196 | 2018.12.28 16:30 | modify | 2287 | 0.11 | 139.711 | 142.211 | 139.411 | |
8197 | 2018.12.31 00:30 | close | 2287 | 0.11 | 140.100 | 142.211 | 139.411 | -28.81 | 119407.54 |
8198 | 2018.12.31 00:30 | buy | 2288 | 0.11 | 140.100 | 0.000 | 0.000 | |
8199 | 2018.12.31 00:30 | modify | 2288 | 0.11 | 140.100 | 137.600 | 149.000 | |
8200 | 2018.12.31 10:30 | close | 2288 | 0.11 | 140.130 | 137.600 | 149.000 | 1.63 | 119409.17 |
8201 | 2019.01.02 00:06 | sell | 2289 | 0.11 | 139.702 | 0.000 | 0.000 | |
8202 | 2019.01.02 00:06 | modify | 2289 | 0.11 | 139.702 | 142.202 | 130.802 | |
8203 | 2019.01.03 00:30 | modify | 2289 | 0.11 | 139.702 | 136.989 | 130.802 | |
8204 | 2019.01.03 01:00 | close | 2289 | 0.11 | 133.028 | 136.989 | 130.802 | 484.35 | 119893.52 |
8205 | 2019.01.03 20:30 | buy | 2290 | 0.11 | 136.336 | 0.000 | 0.000 | |
8206 | 2019.01.03 20:30 | modify | 2290 | 0.11 | 136.336 | 133.836 | 145.236 | |
8207 | 2019.01.03 22:30 | modify | 2290 | 0.11 | 136.336 | 133.836 | 136.636 | |
8208 | 2019.01.04 04:55 | t/p | 2290 | 0.11 | 136.636 | 133.836 | 136.636 | 21.24 | 119914.76 |
8209 | 2019.01.09 09:30 | buy | 2291 | 0.11 | 138.875 | 0.000 | 0.000 | |
8210 | 2019.01.09 09:30 | modify | 2291 | 0.11 | 138.875 | 136.375 | 147.775 | |
8211 | 2019.01.09 16:00 | modify | 2291 | 0.11 | 138.875 | 136.375 | 139.175 | |
8212 | 2019.01.09 21:00 | close | 2291 | 0.11 | 138.395 | 136.375 | 139.175 | -35.42 | 119879.34 |
8213 | 2019.01.09 21:00 | sell | 2292 | 0.11 | 138.395 | 0.000 | 0.000 | |
8214 | 2019.01.09 21:00 | modify | 2292 | 0.11 | 138.395 | 140.895 | 129.495 | |
8215 | 2019.01.10 23:30 | close | 2292 | 0.11 | 138.287 | 140.895 | 129.495 | 7.29 | 119886.63 |
8216 | 2019.01.10 23:30 | buy | 2293 | 0.11 | 138.287 | 0.000 | 0.000 | |
8217 | 2019.01.10 23:30 | modify | 2293 | 0.11 | 138.287 | 135.787 | 147.187 | |
8218 | 2019.01.11 10:30 | modify | 2293 | 0.11 | 138.287 | 135.787 | 138.587 | |
8219 | 2019.01.11 12:53 | t/p | 2293 | 0.11 | 138.588 | 135.787 | 138.587 | 21.32 | 119907.95 |
8220 | 2019.01.14 12:00 | sell | 2294 | 0.11 | 138.795 | 0.000 | 0.000 | |
8221 | 2019.01.14 12:00 | modify | 2294 | 0.11 | 138.795 | 141.295 | 129.895 | |
8222 | 2019.01.14 14:00 | modify | 2294 | 0.11 | 138.795 | 141.295 | 138.495 | |
8223 | 2019.01.14 21:30 | close | 2294 | 0.11 | 139.235 | 141.295 | 138.495 | -32.52 | 119875.43 |
8224 | 2019.01.14 21:30 | buy | 2295 | 0.11 | 139.235 | 0.000 | 0.000 | |
8225 | 2019.01.14 21:30 | modify | 2295 | 0.11 | 139.235 | 136.735 | 148.135 | |
8226 | 2019.01.15 18:00 | close | 2295 | 0.11 | 138.992 | 136.735 | 148.135 | -18.21 | 119857.22 |
8227 | 2019.01.15 18:00 | sell | 2296 | 0.11 | 138.992 | 0.000 | 0.000 | |
8228 | 2019.01.15 18:00 | modify | 2296 | 0.11 | 138.992 | 141.492 | 130.092 | |
8229 | 2019.01.15 22:00 | modify | 2296 | 0.11 | 138.992 | 141.492 | 138.692 | |
8230 | 2019.01.16 07:00 | close | 2296 | 0.11 | 139.491 | 141.492 | 138.692 | -36.80 | 119820.42 |
8231 | 2019.01.16 07:00 | buy | 2297 | 0.11 | 139.491 | 0.000 | 0.000 | |
8232 | 2019.01.16 07:00 | modify | 2297 | 0.11 | 139.491 | 136.991 | 148.391 | |
8233 | 2019.01.17 14:00 | close | 2297 | 0.11 | 140.347 | 136.991 | 148.391 | 61.64 | 119882.06 |
8234 | 2019.01.17 18:30 | buy | 2298 | 0.11 | 141.005 | 0.000 | 0.000 | |
8235 | 2019.01.17 18:30 | modify | 2298 | 0.11 | 141.005 | 138.505 | 149.905 | |
8236 | 2019.01.18 18:00 | close | 2298 | 0.11 | 141.548 | 138.505 | 149.905 | 38.90 | 119920.96 |
8237 | 2019.01.22 09:30 | sell | 2299 | 0.11 | 140.743 | 0.000 | 0.000 | |
8238 | 2019.01.22 09:30 | modify | 2299 | 0.11 | 140.743 | 143.243 | 131.843 | |
8239 | 2019.01.22 11:30 | modify | 2299 | 0.11 | 140.743 | 143.243 | 140.443 | |
8240 | 2019.01.22 19:00 | close | 2299 | 0.11 | 141.681 | 143.243 | 140.443 | -68.70 | 119852.26 |
8241 | 2019.01.22 19:00 | buy | 2300 | 0.11 | 141.681 | 0.000 | 0.000 | |
8242 | 2019.01.22 19:00 | modify | 2300 | 0.11 | 141.681 | 139.181 | 150.581 | |
8243 | 2019.01.24 14:00 | close | 2300 | 0.11 | 142.863 | 139.181 | 150.581 | 85.33 | 119937.59 |
8244 | 2019.01.28 12:00 | sell | 2301 | 0.11 | 143.944 | 0.000 | 0.000 | |
8245 | 2019.01.28 12:00 | modify | 2301 | 0.11 | 143.944 | 146.444 | 135.044 | |
8246 | 2019.01.29 14:30 | close | 2301 | 0.11 | 144.137 | 146.444 | 135.044 | -14.58 | 119923.01 |
8247 | 2019.01.29 14:30 | buy | 2302 | 0.11 | 144.137 | 0.000 | 0.000 | |
8248 | 2019.01.29 14:30 | modify | 2302 | 0.11 | 144.137 | 141.637 | 153.037 | |
8249 | 2019.01.29 18:00 | modify | 2302 | 0.11 | 144.137 | 141.637 | 144.437 | |
8250 | 2019.01.30 00:00 | close | 2302 | 0.11 | 142.917 | 141.637 | 144.437 | -89.19 | 119833.82 |
8251 | 2019.01.31 00:30 | sell | 2303 | 0.11 | 143.011 | 0.000 | 0.000 | |
8252 | 2019.01.31 00:30 | modify | 2303 | 0.11 | 143.011 | 145.511 | 134.111 | |
8253 | 2019.02.01 02:30 | close | 2303 | 0.11 | 142.833 | 145.511 | 134.111 | 12.39 | 119846.21 |
8254 | 2019.02.01 02:30 | buy | 2304 | 0.11 | 142.833 | 0.000 | 0.000 | |
8255 | 2019.02.01 02:30 | modify | 2304 | 0.11 | 142.833 | 140.333 | 151.733 | |
8256 | 2019.02.01 04:30 | close | 2304 | 0.11 | 142.557 | 140.333 | 151.733 | -20.60 | 119825.61 |
8257 | 2019.02.05 02:30 | sell | 2305 | 0.11 | 143.450 | 0.000 | 0.000 | |
8258 | 2019.02.05 02:30 | modify | 2305 | 0.11 | 143.450 | 145.950 | 134.550 | |
8259 | 2019.02.06 23:30 | close | 2305 | 0.11 | 142.295 | 145.950 | 134.550 | 83.37 | 119908.98 |
8260 | 2019.02.07 22:30 | buy | 2306 | 0.11 | 142.337 | 0.000 | 0.000 | |
8261 | 2019.02.07 22:30 | modify | 2306 | 0.11 | 142.337 | 139.837 | 151.237 | |
8262 | 2019.02.08 09:30 | close | 2306 | 0.11 | 142.101 | 139.837 | 151.237 | -17.70 | 119891.28 |
8263 | 2019.02.08 22:30 | sell | 2307 | 0.11 | 142.015 | 0.000 | 0.000 | |
8264 | 2019.02.08 22:30 | modify | 2307 | 0.11 | 142.015 | 144.515 | 133.115 | |
8265 | 2019.02.11 00:06 | close | 2307 | 0.11 | 141.966 | 144.515 | 133.115 | 3.01 | 119894.29 |
8266 | 2019.02.11 22:30 | sell | 2308 | 0.11 | 141.949 | 0.000 | 0.000 | |
8267 | 2019.02.11 22:30 | modify | 2308 | 0.11 | 141.949 | 144.449 | 133.049 | |
8268 | 2019.02.12 06:00 | modify | 2308 | 0.11 | 141.949 | 144.449 | 141.649 | |
8269 | 2019.02.12 09:30 | close | 2308 | 0.11 | 142.293 | 144.449 | 141.649 | -25.55 | 119868.74 |
8270 | 2019.02.12 09:30 | buy | 2309 | 0.11 | 142.293 | 0.000 | 0.000 | |
8271 | 2019.02.12 09:30 | modify | 2309 | 0.11 | 142.293 | 139.793 | 151.193 | |
8272 | 2019.02.12 12:30 | close | 2309 | 0.11 | 141.943 | 139.793 | 151.193 | -25.97 | 119842.77 |
8273 | 2019.02.14 01:00 | sell | 2310 | 0.11 | 142.641 | 0.000 | 0.000 | |
8274 | 2019.02.14 01:00 | modify | 2310 | 0.11 | 142.641 | 145.141 | 133.741 | |
8275 | 2019.02.14 09:30 | modify | 2310 | 0.11 | 142.641 | 145.141 | 142.341 | |
8276 | 2019.02.14 10:30 | close | 2310 | 0.11 | 142.572 | 145.141 | 142.341 | 4.46 | 119847.23 |
8277 | 2019.02.14 13:30 | sell | 2311 | 0.11 | 142.477 | 0.000 | 0.000 | |
8278 | 2019.02.14 13:30 | modify | 2311 | 0.11 | 142.477 | 144.977 | 133.577 | |
8279 | 2019.02.15 16:30 | close | 2311 | 0.11 | 141.738 | 144.977 | 133.577 | 53.14 | 119900.37 |
8280 | 2019.02.15 16:30 | buy | 2312 | 0.11 | 141.738 | 0.000 | 0.000 | |
8281 | 2019.02.15 16:30 | modify | 2312 | 0.11 | 141.738 | 139.238 | 150.638 | |
8282 | 2019.02.19 06:00 | close | 2312 | 0.11 | 142.520 | 139.238 | 150.638 | 56.27 | 119956.64 |
8283 | 2019.02.21 22:30 | sell | 2313 | 0.11 | 144.288 | 0.000 | 0.000 | |
8284 | 2019.02.21 22:30 | modify | 2313 | 0.11 | 144.288 | 146.788 | 135.388 | |
8285 | 2019.02.22 18:00 | modify | 2313 | 0.11 | 144.288 | 146.788 | 143.988 | |
8286 | 2019.02.22 22:30 | close | 2313 | 0.11 | 144.459 | 146.788 | 143.988 | -12.97 | 119943.67 |
8287 | 2019.02.22 22:30 | buy | 2314 | 0.11 | 144.459 | 0.000 | 0.000 | |
8288 | 2019.02.22 22:30 | modify | 2314 | 0.11 | 144.459 | 141.959 | 153.359 | |
8289 | 2019.02.27 15:00 | modify | 2314 | 0.11 | 144.459 | 147.062 | 153.359 | |
8290 | 2019.02.27 15:30 | modify | 2314 | 0.11 | 144.459 | 147.109 | 153.359 | |
8291 | 2019.02.27 16:00 | modify | 2314 | 0.11 | 144.459 | 147.182 | 153.359 | |
8292 | 2019.02.27 16:30 | modify | 2314 | 0.11 | 144.459 | 147.359 | 153.359 | |
8293 | 2019.02.27 17:00 | modify | 2314 | 0.11 | 144.459 | 147.451 | 153.359 | |
8294 | 2019.02.27 18:00 | modify | 2314 | 0.11 | 144.459 | 147.673 | 153.359 | |
8295 | 2019.02.27 18:21 | s/l | 2314 | 0.11 | 147.667 | 147.673 | 153.359 | 232.53 | 120176.20 |
8296 | 2019.02.28 12:00 | sell | 2315 | 0.11 | 147.355 | 0.000 | 0.000 | |
8297 | 2019.02.28 12:00 | modify | 2315 | 0.11 | 147.355 | 149.855 | 138.455 | |
8298 | 2019.02.28 17:00 | modify | 2315 | 0.11 | 147.355 | 149.855 | 147.055 | |
8299 | 2019.02.28 20:30 | close | 2315 | 0.11 | 147.726 | 149.855 | 147.055 | -27.50 | 120148.70 |
8300 | 2019.02.28 20:30 | buy | 2316 | 0.11 | 147.726 | 0.000 | 0.000 | |
8301 | 2019.02.28 20:30 | modify | 2316 | 0.11 | 147.726 | 145.226 | 156.626 | |
8302 | 2019.03.01 22:30 | close | 2316 | 0.11 | 147.569 | 145.226 | 156.626 | -11.95 | 120136.75 |
8303 | 2019.03.01 22:30 | sell | 2317 | 0.11 | 147.569 | 0.000 | 0.000 | |
8304 | 2019.03.01 22:30 | modify | 2317 | 0.11 | 147.569 | 150.069 | 138.669 | |
8305 | 2019.03.04 00:00 | modify | 2317 | 0.11 | 147.569 | 150.069 | 147.269 | |
8306 | 2019.03.04 08:00 | close | 2317 | 0.11 | 148.142 | 150.069 | 147.269 | -42.18 | 120094.57 |
8307 | 2019.03.04 08:00 | buy | 2318 | 0.11 | 148.142 | 0.000 | 0.000 | |
8308 | 2019.03.04 08:00 | modify | 2318 | 0.11 | 148.142 | 145.642 | 157.042 | |
8309 | 2019.03.04 13:30 | modify | 2318 | 0.11 | 148.142 | 145.642 | 148.442 | |
8310 | 2019.03.04 16:00 | close | 2318 | 0.11 | 147.834 | 145.642 | 148.442 | -22.93 | 120071.64 |
8311 | 2019.03.04 16:00 | sell | 2319 | 0.11 | 147.834 | 0.000 | 0.000 | |
8312 | 2019.03.04 16:00 | modify | 2319 | 0.11 | 147.834 | 150.334 | 138.934 | |
8313 | 2019.03.05 18:30 | close | 2319 | 0.11 | 147.079 | 150.334 | 138.934 | 54.31 | 120125.95 |
8314 | 2019.03.06 05:00 | sell | 2320 | 0.11 | 146.889 | 0.000 | 0.000 | |
8315 | 2019.03.06 05:00 | modify | 2320 | 0.11 | 146.889 | 149.389 | 137.989 | |
8316 | 2019.03.06 05:30 | close | 2320 | 0.11 | 146.907 | 149.389 | 137.989 | -1.86 | 120124.09 |
8317 | 2019.03.06 06:00 | sell | 2321 | 0.11 | 146.737 | 0.000 | 0.000 | |
8318 | 2019.03.06 06:00 | modify | 2321 | 0.11 | 146.737 | 149.237 | 137.837 | |
8319 | 2019.03.06 11:00 | modify | 2321 | 0.11 | 146.737 | 149.237 | 146.437 | |
8320 | 2019.03.06 22:00 | close | 2321 | 0.11 | 147.291 | 149.237 | 146.437 | -40.80 | 120083.29 |
8321 | 2019.03.07 00:00 | buy | 2322 | 0.11 | 147.177 | 0.000 | 0.000 | |
8322 | 2019.03.07 00:00 | modify | 2322 | 0.11 | 147.177 | 144.677 | 156.077 | |
8323 | 2019.03.07 13:30 | modify | 2322 | 0.11 | 147.177 | 144.677 | 147.477 | |
8324 | 2019.03.07 15:00 | close | 2322 | 0.11 | 146.652 | 144.677 | 147.477 | -38.70 | 120044.59 |
8325 | 2019.03.07 15:00 | sell | 2323 | 0.11 | 146.652 | 0.000 | 0.000 | |
8326 | 2019.03.07 15:00 | modify | 2323 | 0.11 | 146.652 | 149.152 | 137.752 | |
8327 | 2019.03.11 04:00 | modify | 2323 | 0.11 | 146.652 | 144.021 | 137.752 | |
8328 | 2019.03.11 04:18 | s/l | 2323 | 0.11 | 144.022 | 144.021 | 137.752 | 190.53 | 120235.12 |
8329 | 2019.03.12 17:30 | sell | 2324 | 0.11 | 146.016 | 0.000 | 0.000 | |
8330 | 2019.03.12 17:30 | modify | 2324 | 0.11 | 146.016 | 148.516 | 137.116 | |
8331 | 2019.03.13 12:00 | modify | 2324 | 0.11 | 146.016 | 148.516 | 145.716 | |
8332 | 2019.03.13 13:00 | close | 2324 | 0.11 | 146.226 | 148.516 | 145.716 | -15.81 | 120219.31 |
8333 | 2019.03.20 14:30 | sell | 2325 | 0.11 | 147.468 | 0.000 | 0.000 | |
8334 | 2019.03.20 14:30 | modify | 2325 | 0.11 | 147.468 | 149.968 | 138.568 | |
8335 | 2019.03.21 19:30 | modify | 2325 | 0.11 | 147.468 | 144.476 | 138.568 | |
8336 | 2019.03.21 19:44 | s/l | 2325 | 0.11 | 144.477 | 144.476 | 138.568 | 216.76 | 120436.07 |
8337 | 2019.03.22 08:00 | buy | 2326 | 0.11 | 145.521 | 0.000 | 0.000 | |
8338 | 2019.03.22 08:00 | modify | 2326 | 0.11 | 145.521 | 143.021 | 154.421 | |
8339 | 2019.03.22 12:00 | modify | 2326 | 0.11 | 145.521 | 143.021 | 145.821 | |
8340 | 2019.03.22 18:00 | close | 2326 | 0.11 | 144.892 | 143.021 | 145.821 | -46.25 | 120389.82 |
8341 | 2019.03.22 18:00 | sell | 2327 | 0.11 | 144.892 | 0.000 | 0.000 | |
8342 | 2019.03.22 18:00 | modify | 2327 | 0.11 | 144.892 | 147.392 | 135.992 | |
8343 | 2019.03.22 21:00 | modify | 2327 | 0.11 | 144.892 | 147.392 | 144.592 | |
8344 | 2019.03.25 15:30 | close | 2327 | 0.11 | 145.801 | 147.392 | 144.592 | -66.59 | 120323.23 |
8345 | 2019.03.25 15:30 | buy | 2328 | 0.11 | 145.801 | 0.000 | 0.000 | |
8346 | 2019.03.25 15:30 | modify | 2328 | 0.11 | 145.801 | 143.301 | 154.701 | |
8347 | 2019.03.25 17:00 | close | 2328 | 0.11 | 145.399 | 143.301 | 154.701 | -29.75 | 120293.48 |
8348 | 2019.03.27 09:30 | sell | 2329 | 0.11 | 145.832 | 0.000 | 0.000 | |
8349 | 2019.03.27 09:30 | modify | 2329 | 0.11 | 145.832 | 148.332 | 136.932 | |
8350 | 2019.03.27 16:00 | modify | 2329 | 0.11 | 145.832 | 148.332 | 145.532 | |
8351 | 2019.03.27 20:30 | close | 2329 | 0.11 | 146.221 | 148.332 | 145.532 | -28.81 | 120264.67 |
8352 | 2019.03.28 03:00 | sell | 2330 | 0.11 | 145.320 | 0.000 | 0.000 | |
8353 | 2019.03.28 03:00 | modify | 2330 | 0.11 | 145.320 | 147.820 | 136.420 | |
8354 | 2019.03.29 15:00 | close | 2330 | 0.11 | 145.170 | 147.820 | 136.420 | 10.35 | 120275.02 |
8355 | 2019.03.29 15:00 | buy | 2331 | 0.11 | 145.170 | 0.000 | 0.000 | |
8356 | 2019.03.29 15:00 | modify | 2331 | 0.11 | 145.170 | 142.670 | 154.070 | |
8357 | 2019.03.29 17:00 | close | 2331 | 0.11 | 144.854 | 142.670 | 154.070 | -23.51 | 120251.51 |
8358 | 2019.03.29 20:30 | sell | 2332 | 0.11 | 144.104 | 0.000 | 0.000 | |
8359 | 2019.03.29 20:30 | modify | 2332 | 0.11 | 144.104 | 146.604 | 135.204 | |
8360 | 2019.04.01 00:01 | modify | 2332 | 0.11 | 144.104 | 146.604 | 143.804 | |
8361 | 2019.04.01 07:30 | close | 2332 | 0.11 | 144.800 | 146.604 | 143.804 | -51.12 | 120200.39 |
8362 | 2019.04.01 07:30 | buy | 2333 | 0.11 | 144.800 | 0.000 | 0.000 | |
8363 | 2019.04.01 07:30 | modify | 2333 | 0.11 | 144.800 | 142.300 | 153.700 | |
8364 | 2019.04.02 09:00 | close | 2333 | 0.11 | 145.516 | 142.300 | 153.700 | 51.47 | 120251.86 |
8365 | 2019.04.02 09:00 | sell | 2334 | 0.11 | 145.516 | 0.000 | 0.000 | |
8366 | 2019.04.02 09:00 | modify | 2334 | 0.11 | 145.516 | 148.016 | 136.616 | |
8367 | 2019.04.02 20:30 | modify | 2334 | 0.11 | 145.516 | 148.016 | 145.216 | |
8368 | 2019.04.03 00:00 | close | 2334 | 0.11 | 146.189 | 148.016 | 145.216 | -49.44 | 120202.42 |
8369 | 2019.04.05 11:30 | buy | 2335 | 0.11 | 146.301 | 0.000 | 0.000 | |
8370 | 2019.04.05 11:30 | modify | 2335 | 0.11 | 146.301 | 143.801 | 155.201 | |
8371 | 2019.04.05 14:30 | modify | 2335 | 0.11 | 146.301 | 143.801 | 146.601 | |
8372 | 2019.04.05 18:30 | close | 2335 | 0.11 | 145.411 | 143.801 | 146.601 | -65.21 | 120137.21 |
8373 | 2019.04.09 01:00 | buy | 2336 | 0.11 | 145.686 | 0.000 | 0.000 | |
8374 | 2019.04.09 01:00 | modify | 2336 | 0.11 | 145.686 | 143.186 | 154.586 | |
8375 | 2019.04.09 16:00 | modify | 2336 | 0.11 | 145.686 | 143.186 | 145.986 | |
8376 | 2019.04.09 16:30 | close | 2336 | 0.11 | 145.020 | 143.186 | 145.986 | -48.94 | 120088.27 |
8377 | 2019.04.10 12:30 | buy | 2337 | 0.11 | 145.279 | 0.000 | 0.000 | |
8378 | 2019.04.10 12:30 | modify | 2337 | 0.11 | 145.279 | 142.779 | 154.179 | |
8379 | 2019.04.16 05:30 | close | 2337 | 0.11 | 146.490 | 142.779 | 154.179 | 87.43 | 120175.70 |
8380 | 2019.04.23 14:30 | buy | 2338 | 0.11 | 145.531 | 0.000 | 0.000 | |
8381 | 2019.04.23 14:30 | modify | 2338 | 0.11 | 145.531 | 143.031 | 154.431 | |
8382 | 2019.04.23 16:00 | close | 2338 | 0.11 | 145.092 | 143.031 | 154.431 | -32.45 | 120143.25 |
8383 | 2019.04.23 18:30 | sell | 2339 | 0.11 | 144.741 | 0.000 | 0.000 | |
8384 | 2019.04.23 18:30 | modify | 2339 | 0.11 | 144.741 | 147.241 | 135.841 | |
8385 | 2019.04.24 19:30 | close | 2339 | 0.11 | 144.706 | 147.241 | 135.841 | 1.99 | 120145.24 |
8386 | 2019.04.25 08:00 | sell | 2340 | 0.11 | 144.550 | 0.000 | 0.000 | |
8387 | 2019.04.25 08:00 | modify | 2340 | 0.11 | 144.550 | 147.050 | 135.650 | |
8388 | 2019.04.26 10:30 | close | 2340 | 0.11 | 144.174 | 147.050 | 135.650 | 26.76 | 120172.00 |
8389 | 2019.04.30 15:30 | buy | 2341 | 0.11 | 144.939 | 0.000 | 0.000 | |
8390 | 2019.04.30 15:30 | modify | 2341 | 0.11 | 144.939 | 142.439 | 153.839 | |
8391 | 2019.05.02 03:00 | close | 2341 | 0.11 | 145.475 | 142.439 | 153.839 | 38.39 | 120210.39 |
8392 | 2019.05.03 19:30 | buy | 2342 | 0.11 | 146.298 | 0.000 | 0.000 | |
8393 | 2019.05.03 19:30 | modify | 2342 | 0.11 | 146.298 | 143.798 | 155.198 | |
8394 | 2019.05.06 00:00 | modify | 2342 | 0.11 | 146.298 | 143.798 | 146.598 | |
8395 | 2019.05.06 09:00 | close | 2342 | 0.11 | 145.377 | 143.798 | 146.598 | -67.46 | 120142.93 |
8396 | 2019.05.06 09:00 | sell | 2343 | 0.11 | 145.377 | 0.000 | 0.000 | |
8397 | 2019.05.06 09:00 | modify | 2343 | 0.11 | 145.377 | 147.877 | 136.477 | |
8398 | 2019.05.09 11:30 | modify | 2343 | 0.11 | 145.377 | 142.662 | 136.477 | |
8399 | 2019.05.09 12:13 | s/l | 2343 | 0.11 | 142.662 | 142.662 | 136.477 | 196.70 | 120339.63 |
8400 | 2019.05.10 04:00 | buy | 2344 | 0.11 | 142.963 | 0.000 | 0.000 | |
8401 | 2019.05.10 04:00 | modify | 2344 | 0.11 | 142.963 | 140.463 | 151.863 | |
8402 | 2019.05.10 08:30 | modify | 2344 | 0.11 | 142.963 | 140.463 | 143.263 | |
8403 | 2019.05.10 17:00 | close | 2344 | 0.11 | 142.918 | 140.463 | 143.263 | -3.82 | 120335.81 |
8404 | 2019.05.14 12:30 | buy | 2345 | 0.11 | 142.082 | 0.000 | 0.000 | |
8405 | 2019.05.14 12:30 | modify | 2345 | 0.11 | 142.082 | 139.582 | 150.982 | |
8406 | 2019.05.14 15:30 | modify | 2345 | 0.11 | 142.082 | 139.582 | 142.382 | |
8407 | 2019.05.14 21:00 | close | 2345 | 0.11 | 141.605 | 139.582 | 142.382 | -35.20 | 120300.61 |
8408 | 2019.05.14 21:00 | sell | 2346 | 0.11 | 141.605 | 0.000 | 0.000 | |
8409 | 2019.05.14 21:00 | modify | 2346 | 0.11 | 141.605 | 144.105 | 132.705 | |
8410 | 2019.05.20 05:00 | close | 2346 | 0.11 | 140.407 | 144.105 | 132.705 | 86.49 | 120387.10 |
8411 | 2019.05.21 07:30 | buy | 2347 | 0.11 | 140.210 | 0.000 | 0.000 | |
8412 | 2019.05.21 07:30 | modify | 2347 | 0.11 | 140.210 | 137.710 | 149.110 | |
8413 | 2019.05.21 10:30 | modify | 2347 | 0.11 | 140.210 | 137.710 | 140.510 | |
8414 | 2019.05.21 15:01 | t/p | 2347 | 0.11 | 140.510 | 137.710 | 140.510 | 21.24 | 120408.34 |
8415 | 2019.05.22 10:30 | sell | 2348 | 0.11 | 139.827 | 0.000 | 0.000 | |
8416 | 2019.05.22 10:30 | modify | 2348 | 0.11 | 139.827 | 142.327 | 130.927 | |
8417 | 2019.05.24 13:30 | close | 2348 | 0.11 | 139.447 | 142.327 | 130.927 | 27.06 | 120435.40 |
8418 | 2019.05.30 04:30 | buy | 2349 | 0.11 | 138.315 | 0.000 | 0.000 | |
8419 | 2019.05.30 04:30 | modify | 2349 | 0.11 | 138.315 | 135.815 | 147.215 | |
8420 | 2019.05.30 22:00 | close | 2349 | 0.11 | 138.138 | 135.815 | 147.215 | -13.41 | 120421.99 |
8421 | 2019.05.30 22:00 | sell | 2350 | 0.11 | 138.138 | 0.000 | 0.000 | |
8422 | 2019.05.30 22:00 | modify | 2350 | 0.11 | 138.138 | 140.638 | 129.238 | |
8423 | 2019.06.03 19:30 | close | 2350 | 0.11 | 136.731 | 140.638 | 129.238 | 101.68 | 120523.67 |
8424 | 2019.06.06 05:30 | sell | 2351 | 0.11 | 137.329 | 0.000 | 0.000 | |
8425 | 2019.06.06 05:30 | modify | 2351 | 0.11 | 137.329 | 139.829 | 128.429 | |
8426 | 2019.06.06 15:00 | modify | 2351 | 0.11 | 137.329 | 139.829 | 137.029 | |
8427 | 2019.06.06 20:00 | close | 2351 | 0.11 | 137.540 | 139.829 | 137.029 | -15.88 | 120507.79 |
8428 | 2019.06.06 20:00 | buy | 2352 | 0.11 | 137.540 | 0.000 | 0.000 | |
8429 | 2019.06.06 20:00 | modify | 2352 | 0.11 | 137.540 | 135.040 | 146.440 | |
8430 | 2019.06.10 17:00 | close | 2352 | 0.11 | 137.570 | 135.040 | 146.440 | 1.63 | 120509.42 |
8431 | 2019.06.10 17:00 | sell | 2353 | 0.11 | 137.570 | 0.000 | 0.000 | |
8432 | 2019.06.10 17:00 | modify | 2353 | 0.11 | 137.570 | 140.070 | 128.670 | |
8433 | 2019.06.11 11:00 | modify | 2353 | 0.11 | 137.570 | 140.070 | 137.270 | |
8434 | 2019.06.11 11:30 | close | 2353 | 0.11 | 137.861 | 140.070 | 137.270 | -21.69 | 120487.73 |
8435 | 2019.06.11 11:30 | buy | 2354 | 0.11 | 137.861 | 0.000 | 0.000 | |
8436 | 2019.06.11 11:30 | modify | 2354 | 0.11 | 137.861 | 135.361 | 146.761 | |
8437 | 2019.06.12 09:00 | close | 2354 | 0.11 | 137.909 | 135.361 | 146.761 | 2.94 | 120490.67 |
8438 | 2019.06.20 22:00 | sell | 2355 | 0.11 | 136.224 | 0.000 | 0.000 | |
8439 | 2019.06.20 22:00 | modify | 2355 | 0.11 | 136.224 | 138.724 | 127.324 | |
8440 | 2019.06.21 18:00 | modify | 2355 | 0.11 | 136.224 | 138.724 | 135.924 | |
8441 | 2019.06.21 20:00 | close | 2355 | 0.11 | 136.601 | 138.724 | 135.924 | -27.94 | 120462.73 |
8442 | 2019.06.21 20:00 | buy | 2356 | 0.11 | 136.601 | 0.000 | 0.000 | |
8443 | 2019.06.21 20:00 | modify | 2356 | 0.11 | 136.601 | 134.101 | 145.501 | |
8444 | 2019.06.24 18:30 | close | 2356 | 0.11 | 136.565 | 134.101 | 145.501 | -3.17 | 120459.56 |
8445 | 2019.06.24 18:30 | sell | 2357 | 0.11 | 136.565 | 0.000 | 0.000 | |
8446 | 2019.06.24 18:30 | modify | 2357 | 0.11 | 136.565 | 139.065 | 127.665 | |
8447 | 2019.06.26 12:00 | close | 2357 | 0.11 | 136.189 | 139.065 | 127.665 | 26.77 | 120486.33 |
8448 | 2019.06.26 12:00 | buy | 2358 | 0.11 | 136.189 | 0.000 | 0.000 | |
8449 | 2019.06.26 12:00 | modify | 2358 | 0.11 | 136.189 | 133.689 | 145.089 | |
8450 | 2019.06.27 21:00 | close | 2358 | 0.11 | 136.529 | 133.689 | 145.089 | 24.16 | 120510.49 |
8451 | 2019.06.27 21:00 | sell | 2359 | 0.11 | 136.529 | 0.000 | 0.000 | |
8452 | 2019.06.27 21:00 | modify | 2359 | 0.11 | 136.529 | 139.029 | 127.629 | |
8453 | 2019.06.28 16:00 | modify | 2359 | 0.11 | 136.529 | 139.029 | 136.229 | |
8454 | 2019.06.28 17:00 | close | 2359 | 0.11 | 137.004 | 139.029 | 136.229 | -35.06 | 120475.43 |
8455 | 2019.06.28 17:00 | buy | 2360 | 0.11 | 137.004 | 0.000 | 0.000 | |
8456 | 2019.06.28 17:00 | modify | 2360 | 0.11 | 137.004 | 134.504 | 145.904 | |
8457 | 2019.07.01 16:30 | close | 2360 | 0.11 | 137.100 | 134.504 | 145.904 | 6.42 | 120481.85 |
8458 | 2019.07.01 16:30 | sell | 2361 | 0.11 | 137.100 | 0.000 | 0.000 | |
8459 | 2019.07.01 16:30 | modify | 2361 | 0.11 | 137.100 | 139.600 | 128.200 | |
8460 | 2019.07.04 00:30 | close | 2361 | 0.11 | 135.586 | 139.600 | 128.200 | 109.45 | 120591.30 |
8461 | 2019.07.08 18:00 | buy | 2362 | 0.11 | 136.009 | 0.000 | 0.000 | |
8462 | 2019.07.08 18:00 | modify | 2362 | 0.11 | 136.009 | 133.509 | 144.909 | |
8463 | 2019.07.09 11:30 | close | 2362 | 0.11 | 135.732 | 133.509 | 144.909 | -20.67 | 120570.63 |
8464 | 2019.07.09 13:00 | sell | 2363 | 0.11 | 135.698 | 0.000 | 0.000 | |
8465 | 2019.07.09 13:00 | modify | 2363 | 0.11 | 135.698 | 138.198 | 126.798 | |
8466 | 2019.07.10 11:00 | close | 2363 | 0.11 | 135.761 | 138.198 | 126.798 | -5.12 | 120565.51 |
8467 | 2019.07.11 00:00 | sell | 2364 | 0.11 | 135.622 | 0.000 | 0.000 | |
8468 | 2019.07.11 00:00 | modify | 2364 | 0.11 | 135.622 | 138.122 | 126.722 | |
8469 | 2019.07.11 16:00 | modify | 2364 | 0.11 | 135.622 | 138.122 | 135.322 | |
8470 | 2019.07.11 16:30 | close | 2364 | 0.11 | 135.894 | 138.122 | 135.322 | -20.31 | 120545.20 |
8471 | 2019.07.11 16:30 | buy | 2365 | 0.11 | 135.894 | 0.000 | 0.000 | |
8472 | 2019.07.11 16:30 | modify | 2365 | 0.11 | 135.894 | 133.394 | 144.794 | |
8473 | 2019.07.12 16:00 | close | 2365 | 0.11 | 135.754 | 133.394 | 144.794 | -10.72 | 120534.48 |
8474 | 2019.07.15 15:30 | sell | 2366 | 0.11 | 135.254 | 0.000 | 0.000 | |
8475 | 2019.07.15 15:30 | modify | 2366 | 0.11 | 135.254 | 137.754 | 126.354 | |
8476 | 2019.07.17 20:00 | close | 2366 | 0.11 | 134.584 | 137.754 | 126.354 | 48.12 | 120582.60 |
8477 | 2019.07.19 22:30 | sell | 2367 | 0.11 | 134.589 | 0.000 | 0.000 | |
8478 | 2019.07.19 22:30 | modify | 2367 | 0.11 | 134.589 | 137.089 | 125.689 | |
8479 | 2019.07.22 04:00 | modify | 2367 | 0.11 | 134.589 | 137.089 | 134.289 | |
8480 | 2019.07.22 07:30 | close | 2367 | 0.11 | 135.004 | 137.089 | 134.289 | -30.70 | 120551.90 |
8481 | 2019.07.22 07:30 | buy | 2368 | 0.11 | 135.004 | 0.000 | 0.000 | |
8482 | 2019.07.22 07:30 | modify | 2368 | 0.11 | 135.004 | 132.504 | 143.904 | |
8483 | 2019.07.22 10:30 | close | 2368 | 0.11 | 134.665 | 132.504 | 143.904 | -25.18 | 120526.72 |
8484 | 2019.07.22 14:30 | sell | 2369 | 0.11 | 134.480 | 0.000 | 0.000 | |
8485 | 2019.07.22 14:30 | modify | 2369 | 0.11 | 134.480 | 136.980 | 125.580 | |
8486 | 2019.07.23 09:30 | close | 2369 | 0.11 | 134.678 | 136.980 | 125.580 | -14.94 | 120511.78 |
8487 | 2019.07.23 15:30 | sell | 2370 | 0.11 | 134.555 | 0.000 | 0.000 | |
8488 | 2019.07.23 15:30 | modify | 2370 | 0.11 | 134.555 | 137.055 | 125.655 | |
8489 | 2019.07.23 22:30 | close | 2370 | 0.11 | 134.736 | 137.055 | 125.655 | -13.70 | 120498.08 |
8490 | 2019.07.23 22:30 | buy | 2371 | 0.11 | 134.736 | 0.000 | 0.000 | |
8491 | 2019.07.23 22:30 | modify | 2371 | 0.11 | 134.736 | 132.236 | 143.636 | |
8492 | 2019.07.23 23:00 | close | 2371 | 0.11 | 134.630 | 132.236 | 143.636 | -8.25 | 120489.83 |
8493 | 2019.07.24 14:30 | buy | 2372 | 0.11 | 135.147 | 0.000 | 0.000 | |
8494 | 2019.07.24 14:30 | modify | 2372 | 0.11 | 135.147 | 132.647 | 144.047 | |
8495 | 2019.07.25 11:30 | close | 2372 | 0.11 | 134.898 | 132.647 | 144.047 | -18.64 | 120471.19 |
8496 | 2019.07.25 18:00 | buy | 2373 | 0.11 | 135.659 | 0.000 | 0.000 | |
8497 | 2019.07.25 18:00 | modify | 2373 | 0.11 | 135.659 | 133.159 | 144.559 | |
8498 | 2019.07.25 20:00 | modify | 2373 | 0.11 | 135.659 | 133.159 | 135.959 | |
8499 | 2019.07.26 11:30 | close | 2373 | 0.11 | 135.082 | 133.159 | 135.959 | -42.46 | 120428.73 |
8500 | 2019.07.26 11:30 | sell | 2374 | 0.11 | 135.082 | 0.000 | 0.000 | |
8501 | 2019.07.26 11:30 | modify | 2374 | 0.11 | 135.082 | 137.582 | 126.182 | |
8502 | 2019.07.30 07:00 | modify | 2374 | 0.11 | 135.082 | 132.309 | 126.182 | |
8503 | 2019.07.30 07:30 | modify | 2374 | 0.11 | 135.082 | 132.269 | 126.182 | |
8504 | 2019.07.30 08:00 | modify | 2374 | 0.11 | 135.082 | 131.911 | 126.182 | |
8505 | 2019.07.30 09:05 | s/l | 2374 | 0.11 | 131.911 | 131.911 | 126.182 | 229.82 | 120658.55 |
8506 | 2019.08.01 09:00 | sell | 2375 | 0.11 | 132.394 | 0.000 | 0.000 | |
8507 | 2019.08.01 09:00 | modify | 2375 | 0.11 | 132.394 | 134.894 | 123.494 | |
8508 | 2019.08.02 07:00 | modify | 2375 | 0.11 | 132.394 | 129.661 | 123.494 | |
8509 | 2019.08.02 07:56 | s/l | 2375 | 0.11 | 129.663 | 129.661 | 123.494 | 197.85 | 120856.40 |
8510 | 2019.08.08 06:00 | buy | 2376 | 0.11 | 129.242 | 0.000 | 0.000 | |
8511 | 2019.08.08 06:00 | modify | 2376 | 0.11 | 129.242 | 126.742 | 138.142 | |
8512 | 2019.08.08 14:30 | modify | 2376 | 0.11 | 129.242 | 126.742 | 129.542 | |
8513 | 2019.08.08 19:00 | close | 2376 | 0.11 | 128.708 | 126.742 | 129.542 | -39.34 | 120817.06 |
8514 | 2019.08.08 19:00 | sell | 2377 | 0.11 | 128.708 | 0.000 | 0.000 | |
8515 | 2019.08.08 19:00 | modify | 2377 | 0.11 | 128.708 | 131.208 | 119.808 | |
8516 | 2019.08.12 18:30 | close | 2377 | 0.11 | 127.113 | 131.208 | 119.808 | 115.33 | 120932.39 |
8517 | 2019.08.12 18:30 | buy | 2378 | 0.11 | 127.113 | 0.000 | 0.000 | |
8518 | 2019.08.12 18:30 | modify | 2378 | 0.11 | 127.113 | 124.613 | 136.013 | |
8519 | 2019.08.13 12:30 | close | 2378 | 0.11 | 126.921 | 124.613 | 136.013 | -14.50 | 120917.89 |
8520 | 2019.08.14 15:00 | sell | 2379 | 0.11 | 127.760 | 0.000 | 0.000 | |
8521 | 2019.08.14 15:00 | modify | 2379 | 0.11 | 127.760 | 130.260 | 118.860 | |
8522 | 2019.08.14 17:00 | modify | 2379 | 0.11 | 127.760 | 130.260 | 127.460 | |
8523 | 2019.08.15 12:30 | close | 2379 | 0.11 | 128.204 | 130.260 | 127.460 | -32.80 | 120885.09 |
8524 | 2019.08.15 12:30 | buy | 2380 | 0.11 | 128.204 | 0.000 | 0.000 | |
8525 | 2019.08.15 12:30 | modify | 2380 | 0.11 | 128.204 | 125.704 | 137.104 | |
8526 | 2019.08.16 08:00 | close | 2380 | 0.11 | 128.329 | 125.704 | 137.104 | 8.53 | 120893.62 |
8527 | 2019.08.16 12:00 | buy | 2381 | 0.11 | 129.144 | 0.000 | 0.000 | |
8528 | 2019.08.16 12:00 | modify | 2381 | 0.11 | 129.144 | 126.644 | 138.044 | |
8529 | 2019.08.19 00:06 | close | 2381 | 0.11 | 129.162 | 126.644 | 138.044 | 0.76 | 120894.38 |
8530 | 2019.08.19 13:00 | sell | 2382 | 0.11 | 129.098 | 0.000 | 0.000 | |
8531 | 2019.08.19 13:00 | modify | 2382 | 0.11 | 129.098 | 131.598 | 120.198 | |
8532 | 2019.08.19 14:00 | close | 2382 | 0.11 | 129.221 | 131.598 | 120.198 | -9.48 | 120884.90 |
8533 | 2019.08.19 23:00 | buy | 2383 | 0.11 | 129.388 | 0.000 | 0.000 | |
8534 | 2019.08.19 23:00 | modify | 2383 | 0.11 | 129.388 | 126.888 | 138.288 | |
8535 | 2019.08.20 09:30 | modify | 2383 | 0.11 | 129.388 | 126.888 | 129.688 | |
8536 | 2019.08.20 10:00 | close | 2383 | 0.11 | 128.893 | 126.888 | 129.688 | -36.51 | 120848.39 |
8537 | 2019.08.21 00:30 | buy | 2384 | 0.11 | 129.275 | 0.000 | 0.000 | |
8538 | 2019.08.21 00:30 | modify | 2384 | 0.11 | 129.275 | 126.775 | 138.175 | |
8539 | 2019.08.21 17:00 | close | 2384 | 0.11 | 129.158 | 126.775 | 138.175 | -9.05 | 120839.34 |
8540 | 2019.08.21 17:00 | sell | 2385 | 0.11 | 129.158 | 0.000 | 0.000 | |
8541 | 2019.08.21 17:00 | modify | 2385 | 0.11 | 129.158 | 131.658 | 120.258 | |
8542 | 2019.08.22 15:30 | modify | 2385 | 0.11 | 129.158 | 131.658 | 128.858 | |
8543 | 2019.08.22 16:00 | close | 2385 | 0.11 | 130.295 | 131.658 | 128.858 | -83.14 | 120756.20 |
8544 | 2019.08.26 15:00 | buy | 2386 | 0.11 | 129.631 | 0.000 | 0.000 | |
8545 | 2019.08.26 15:00 | modify | 2386 | 0.11 | 129.631 | 127.131 | 138.531 | |
8546 | 2019.08.27 04:00 | modify | 2386 | 0.11 | 129.631 | 127.131 | 129.931 | |
8547 | 2019.08.27 06:30 | close | 2386 | 0.11 | 129.070 | 127.131 | 129.931 | -41.31 | 120714.89 |
8548 | 2019.08.27 06:30 | sell | 2387 | 0.11 | 129.070 | 0.000 | 0.000 | |
8549 | 2019.08.27 06:30 | modify | 2387 | 0.11 | 129.070 | 131.570 | 120.170 | |
8550 | 2019.08.27 11:00 | modify | 2387 | 0.11 | 129.070 | 131.570 | 128.770 | |
8551 | 2019.08.27 13:00 | close | 2387 | 0.11 | 129.753 | 131.570 | 128.770 | -50.17 | 120664.72 |
8552 | 2019.08.28 11:30 | sell | 2388 | 0.11 | 129.330 | 0.000 | 0.000 | |
8553 | 2019.08.28 11:30 | modify | 2388 | 0.11 | 129.330 | 131.830 | 120.430 | |
8554 | 2019.08.28 19:00 | modify | 2388 | 0.11 | 129.330 | 131.830 | 129.030 | |
8555 | 2019.08.29 03:30 | close | 2388 | 0.11 | 129.573 | 131.830 | 129.030 | -18.20 | 120646.52 |
8556 | 2019.08.29 06:00 | sell | 2389 | 0.11 | 129.218 | 0.000 | 0.000 | |
8557 | 2019.08.29 06:00 | modify | 2389 | 0.11 | 129.218 | 131.718 | 120.318 | |
8558 | 2019.08.29 12:00 | modify | 2389 | 0.11 | 129.218 | 131.718 | 128.918 | |
8559 | 2019.08.29 15:00 | close | 2389 | 0.11 | 129.855 | 131.718 | 128.918 | -46.83 | 120599.69 |
8560 | 2019.08.30 10:00 | sell | 2390 | 0.11 | 129.487 | 0.000 | 0.000 | |
8561 | 2019.08.30 10:00 | modify | 2390 | 0.11 | 129.487 | 131.987 | 120.587 | |
8562 | 2019.09.03 23:00 | close | 2390 | 0.11 | 128.149 | 131.987 | 120.587 | 96.65 | 120696.34 |
8563 | 2019.09.11 21:00 | sell | 2391 | 0.11 | 132.717 | 0.000 | 0.000 | |
8564 | 2019.09.11 21:00 | modify | 2391 | 0.11 | 132.717 | 135.217 | 123.817 | |
8565 | 2019.09.12 02:30 | modify | 2391 | 0.11 | 132.717 | 135.217 | 132.417 | |
8566 | 2019.09.12 06:30 | close | 2391 | 0.11 | 133.263 | 135.217 | 132.417 | -40.22 | 120656.12 |
8567 | 2019.09.12 17:00 | sell | 2392 | 0.11 | 133.046 | 0.000 | 0.000 | |
8568 | 2019.09.12 17:00 | modify | 2392 | 0.11 | 133.046 | 135.546 | 124.146 | |
8569 | 2019.09.12 19:00 | modify | 2392 | 0.11 | 133.046 | 135.546 | 132.746 | |
8570 | 2019.09.12 22:00 | close | 2392 | 0.11 | 133.554 | 135.546 | 132.746 | -37.46 | 120618.66 |
8571 | 2019.09.19 09:00 | sell | 2393 | 0.11 | 134.679 | 0.000 | 0.000 | |
8572 | 2019.09.19 09:00 | modify | 2393 | 0.11 | 134.679 | 137.179 | 125.779 | |
8573 | 2019.09.19 20:30 | modify | 2393 | 0.11 | 134.679 | 137.179 | 134.379 | |
8574 | 2019.09.19 23:30 | close | 2393 | 0.11 | 135.356 | 137.179 | 134.379 | -49.74 | 120568.92 |
8575 | 2019.09.19 23:30 | buy | 2394 | 0.11 | 135.356 | 0.000 | 0.000 | |
8576 | 2019.09.19 23:30 | modify | 2394 | 0.11 | 135.356 | 132.856 | 144.256 | |
8577 | 2019.09.20 14:00 | modify | 2394 | 0.11 | 135.356 | 132.856 | 135.656 | |
8578 | 2019.09.20 17:30 | close | 2394 | 0.11 | 134.795 | 132.856 | 135.656 | -41.31 | 120527.61 |
8579 | 2019.09.25 02:00 | sell | 2395 | 0.11 | 133.797 | 0.000 | 0.000 | |
8580 | 2019.09.25 02:00 | modify | 2395 | 0.11 | 133.797 | 136.297 | 124.897 | |
8581 | 2019.09.27 18:00 | close | 2395 | 0.11 | 133.190 | 136.297 | 124.897 | 43.55 | 120571.16 |
8582 | 2019.10.01 18:00 | sell | 2396 | 0.11 | 131.828 | 0.000 | 0.000 | |
8583 | 2019.10.01 18:00 | modify | 2396 | 0.11 | 131.828 | 134.328 | 122.928 | |
8584 | 2019.10.01 19:30 | modify | 2396 | 0.11 | 131.828 | 134.328 | 131.528 | |
8585 | 2019.10.03 09:42 | t/p | 2396 | 0.11 | 131.524 | 134.328 | 131.528 | 21.53 | 120592.69 |
8586 | 2019.10.03 16:30 | buy | 2397 | 0.11 | 132.447 | 0.000 | 0.000 | |
8587 | 2019.10.03 16:30 | modify | 2397 | 0.11 | 132.447 | 129.947 | 141.347 | |
8588 | 2019.10.03 21:00 | modify | 2397 | 0.11 | 132.447 | 129.947 | 132.747 | |
8589 | 2019.10.04 05:30 | close | 2397 | 0.11 | 131.886 | 129.947 | 132.747 | -41.31 | 120551.38 |
8590 | 2019.10.04 05:30 | sell | 2398 | 0.11 | 131.886 | 0.000 | 0.000 | |
8591 | 2019.10.04 05:30 | modify | 2398 | 0.11 | 131.886 | 134.386 | 122.986 | |
8592 | 2019.10.07 20:30 | close | 2398 | 0.11 | 131.891 | 134.386 | 122.986 | -0.92 | 120550.46 |
8593 | 2019.10.07 20:30 | buy | 2399 | 0.11 | 131.891 | 0.000 | 0.000 | |
8594 | 2019.10.07 20:30 | modify | 2399 | 0.11 | 131.891 | 129.391 | 140.791 | |
8595 | 2019.10.08 11:30 | modify | 2399 | 0.11 | 131.891 | 129.391 | 132.191 | |
8596 | 2019.10.08 13:30 | close | 2399 | 0.11 | 130.769 | 129.391 | 132.191 | -82.06 | 120468.40 |
8597 | 2019.10.08 13:30 | sell | 2400 | 0.11 | 130.769 | 0.000 | 0.000 | |
8598 | 2019.10.08 13:30 | modify | 2400 | 0.11 | 130.769 | 133.269 | 121.869 | |
8599 | 2019.10.09 10:30 | modify | 2400 | 0.11 | 130.769 | 133.269 | 130.469 | |
8600 | 2019.10.09 11:30 | close | 2400 | 0.11 | 131.671 | 133.269 | 130.469 | -66.07 | 120402.33 |
8601 | 2019.10.09 11:30 | buy | 2401 | 0.11 | 131.671 | 0.000 | 0.000 | |
8602 | 2019.10.09 11:30 | modify | 2401 | 0.11 | 131.671 | 129.171 | 140.571 | |
8603 | 2019.10.09 12:00 | modify | 2401 | 0.11 | 131.671 | 129.171 | 131.971 | |
8604 | 2019.10.10 14:00 | close | 2401 | 0.11 | 131.528 | 129.171 | 131.971 | -10.94 | 120391.39 |
8605 | 2019.10.14 10:30 | sell | 2402 | 0.11 | 136.178 | 0.000 | 0.000 | |
8606 | 2019.10.14 10:30 | modify | 2402 | 0.11 | 136.178 | 138.678 | 127.278 | |
8607 | 2019.10.14 17:00 | modify | 2402 | 0.11 | 136.178 | 138.678 | 135.878 | |
8608 | 2019.10.15 01:30 | close | 2402 | 0.11 | 136.736 | 138.678 | 135.878 | -41.09 | 120350.30 |
8609 | 2019.10.15 01:30 | buy | 2403 | 0.11 | 136.736 | 0.000 | 0.000 | |
8610 | 2019.10.15 01:30 | modify | 2403 | 0.11 | 136.736 | 134.236 | 145.636 | |
8611 | 2019.10.16 16:00 | close | 2403 | 0.11 | 138.979 | 134.236 | 145.636 | 162.40 | 120512.70 |
8612 | 2019.10.17 16:00 | sell | 2404 | 0.11 | 139.282 | 0.000 | 0.000 | |
8613 | 2019.10.17 16:00 | modify | 2404 | 0.11 | 139.282 | 141.782 | 130.382 | |
8614 | 2019.10.17 17:30 | modify | 2404 | 0.11 | 139.282 | 141.782 | 138.982 | |
8615 | 2019.10.17 19:00 | close | 2404 | 0.11 | 139.476 | 141.782 | 138.982 | -14.65 | 120498.05 |
8616 | 2019.10.18 11:00 | sell | 2405 | 0.11 | 139.837 | 0.000 | 0.000 | |
8617 | 2019.10.18 11:00 | modify | 2405 | 0.11 | 139.837 | 142.337 | 130.937 | |
8618 | 2019.10.18 11:30 | modify | 2405 | 0.11 | 139.837 | 142.337 | 139.537 | |
8619 | 2019.10.18 14:00 | close | 2405 | 0.11 | 140.122 | 142.337 | 139.537 | -21.26 | 120476.79 |
8620 | 2019.10.18 14:00 | buy | 2406 | 0.11 | 140.122 | 0.000 | 0.000 | |
8621 | 2019.10.18 14:00 | modify | 2406 | 0.11 | 140.122 | 137.622 | 149.022 | |
8622 | 2019.10.18 16:30 | modify | 2406 | 0.11 | 140.122 | 137.622 | 140.422 | |
8623 | 2019.10.18 20:05 | t/p | 2406 | 0.11 | 140.424 | 137.622 | 140.422 | 21.39 | 120498.18 |
8624 | 2019.10.21 11:30 | buy | 2407 | 0.11 | 141.348 | 0.000 | 0.000 | |
8625 | 2019.10.21 11:30 | modify | 2407 | 0.11 | 141.348 | 138.848 | 150.248 | |
8626 | 2019.10.21 12:00 | modify | 2407 | 0.11 | 141.348 | 138.848 | 141.648 | |
8627 | 2019.10.22 11:30 | close | 2407 | 0.11 | 140.410 | 138.848 | 141.648 | -68.69 | 120429.49 |
8628 | 2019.10.22 11:30 | sell | 2408 | 0.11 | 140.410 | 0.000 | 0.000 | |
8629 | 2019.10.22 11:30 | modify | 2408 | 0.11 | 140.410 | 142.910 | 131.510 | |
8630 | 2019.10.22 21:00 | modify | 2408 | 0.11 | 140.410 | 142.910 | 140.110 | |
8631 | 2019.10.22 21:31 | t/p | 2408 | 0.11 | 140.107 | 142.910 | 140.110 | 21.46 | 120450.95 |
8632 | 2019.10.23 20:30 | buy | 2409 | 0.11 | 140.009 | 0.000 | 0.000 | |
8633 | 2019.10.23 20:30 | modify | 2409 | 0.11 | 140.009 | 137.509 | 148.909 | |
8634 | 2019.10.24 13:00 | close | 2409 | 0.11 | 140.013 | 137.509 | 148.909 | -0.26 | 120450.69 |
8635 | 2019.10.24 17:00 | sell | 2410 | 0.11 | 139.574 | 0.000 | 0.000 | |
8636 | 2019.10.24 17:00 | modify | 2410 | 0.11 | 139.574 | 142.074 | 130.674 | |
8637 | 2019.10.28 09:30 | close | 2410 | 0.11 | 139.499 | 142.074 | 130.674 | 4.90 | 120455.59 |
8638 | 2019.10.29 13:30 | sell | 2411 | 0.11 | 139.566 | 0.000 | 0.000 | |
8639 | 2019.10.29 13:30 | modify | 2411 | 0.11 | 139.566 | 142.066 | 130.666 | |
8640 | 2019.10.29 14:00 | modify | 2411 | 0.11 | 139.566 | 142.066 | 139.266 | |
8641 | 2019.10.29 22:00 | close | 2411 | 0.11 | 139.977 | 142.066 | 139.266 | -30.40 | 120425.19 |
8642 | 2019.10.29 22:00 | buy | 2412 | 0.11 | 139.977 | 0.000 | 0.000 | |
8643 | 2019.10.29 22:00 | modify | 2412 | 0.11 | 139.977 | 137.477 | 148.877 | |
8644 | 2019.10.30 06:00 | close | 2412 | 0.11 | 140.003 | 137.477 | 148.877 | 1.34 | 120426.53 |
8645 | 2019.10.31 17:30 | sell | 2413 | 0.11 | 139.883 | 0.000 | 0.000 | |
8646 | 2019.10.31 17:30 | modify | 2413 | 0.11 | 139.883 | 142.383 | 130.983 | |
8647 | 2019.11.01 13:00 | close | 2413 | 0.11 | 139.936 | 142.383 | 130.983 | -4.40 | 120422.13 |
8648 | 2019.11.04 23:30 | sell | 2414 | 0.11 | 139.867 | 0.000 | 0.000 | |
8649 | 2019.11.04 23:30 | modify | 2414 | 0.11 | 139.867 | 142.367 | 130.967 | |
8650 | 2019.11.05 09:00 | close | 2414 | 0.11 | 140.156 | 142.367 | 130.967 | -21.55 | 120400.58 |
8651 | 2019.11.05 09:00 | buy | 2415 | 0.11 | 140.156 | 0.000 | 0.000 | |
8652 | 2019.11.05 09:00 | modify | 2415 | 0.11 | 140.156 | 137.656 | 149.056 | |
8653 | 2019.11.06 11:00 | close | 2415 | 0.11 | 140.528 | 137.656 | 149.056 | 26.48 | 120427.06 |
8654 | 2019.11.07 17:00 | buy | 2416 | 0.11 | 140.097 | 0.000 | 0.000 | |
8655 | 2019.11.07 17:00 | modify | 2416 | 0.11 | 140.097 | 137.597 | 148.997 | |
8656 | 2019.11.08 07:00 | close | 2416 | 0.11 | 139.969 | 137.597 | 148.997 | -9.85 | 120417.21 |
8657 | 2019.11.11 16:00 | buy | 2417 | 0.11 | 140.279 | 0.000 | 0.000 | |
8658 | 2019.11.11 16:00 | modify | 2417 | 0.11 | 140.279 | 137.779 | 149.179 | |
8659 | 2019.11.12 16:00 | close | 2417 | 0.11 | 140.094 | 137.779 | 149.179 | -13.99 | 120403.22 |
8660 | 2019.11.12 16:00 | sell | 2418 | 0.11 | 140.094 | 0.000 | 0.000 | |
8661 | 2019.11.12 16:00 | modify | 2418 | 0.11 | 140.094 | 142.594 | 131.194 | |
8662 | 2019.11.15 02:30 | close | 2418 | 0.11 | 139.769 | 142.594 | 131.194 | 23.06 | 120426.28 |
8663 | 2019.11.20 21:00 | buy | 2419 | 0.11 | 140.259 | 0.000 | 0.000 | |
8664 | 2019.11.20 21:00 | modify | 2419 | 0.11 | 140.259 | 137.759 | 149.159 | |
8665 | 2019.11.22 00:00 | close | 2419 | 0.11 | 140.170 | 137.759 | 149.159 | -7.02 | 120419.26 |
8666 | 2019.11.22 00:00 | sell | 2420 | 0.11 | 140.170 | 0.000 | 0.000 | |
8667 | 2019.11.22 00:00 | modify | 2420 | 0.11 | 140.170 | 142.670 | 131.270 | |
8668 | 2019.11.25 09:00 | close | 2420 | 0.11 | 139.968 | 142.670 | 131.270 | 14.12 | 120433.38 |
8669 | 2019.11.25 09:00 | buy | 2421 | 0.11 | 139.968 | 0.000 | 0.000 | |
8670 | 2019.11.25 09:00 | modify | 2421 | 0.11 | 139.968 | 137.468 | 148.868 | |
8671 | 2019.11.26 13:30 | close | 2421 | 0.11 | 140.129 | 137.468 | 148.868 | 11.14 | 120444.52 |
8672 | 2019.11.29 19:00 | buy | 2422 | 0.11 | 141.655 | 0.000 | 0.000 | |
8673 | 2019.11.29 19:00 | modify | 2422 | 0.11 | 141.655 | 139.155 | 150.555 | |
8674 | 2019.12.02 17:30 | close | 2422 | 0.11 | 141.197 | 139.155 | 150.555 | -33.82 | 120410.70 |
8675 | 2019.12.02 17:30 | sell | 2423 | 0.11 | 141.197 | 0.000 | 0.000 | |
8676 | 2019.12.02 17:30 | modify | 2423 | 0.11 | 141.197 | 143.697 | 132.297 | |
8677 | 2019.12.02 19:00 | close | 2423 | 0.11 | 141.147 | 143.697 | 132.297 | 3.08 | 120413.78 |
8678 | 2019.12.03 11:30 | buy | 2424 | 0.11 | 141.462 | 0.000 | 0.000 | |
8679 | 2019.12.03 11:30 | modify | 2424 | 0.11 | 141.462 | 138.962 | 150.362 | |
8680 | 2019.12.03 17:30 | modify | 2424 | 0.11 | 141.462 | 138.962 | 141.762 | |
8681 | 2019.12.03 22:30 | close | 2424 | 0.11 | 141.160 | 138.962 | 141.762 | -22.49 | 120391.29 |
8682 | 2019.12.03 22:30 | sell | 2425 | 0.11 | 141.160 | 0.000 | 0.000 | |
8683 | 2019.12.03 22:30 | modify | 2425 | 0.11 | 141.160 | 143.660 | 132.260 | |
8684 | 2019.12.04 00:30 | close | 2425 | 0.11 | 141.214 | 143.660 | 132.260 | -4.48 | 120386.81 |
8685 | 2019.12.04 13:00 | buy | 2426 | 0.11 | 141.823 | 0.000 | 0.000 | |
8686 | 2019.12.04 13:00 | modify | 2426 | 0.11 | 141.823 | 139.323 | 150.723 | |
8687 | 2019.12.06 09:30 | close | 2426 | 0.11 | 142.989 | 139.323 | 150.723 | 84.16 | 120470.97 |
8688 | 2019.12.10 00:30 | sell | 2427 | 0.11 | 142.611 | 0.000 | 0.000 | |
8689 | 2019.12.10 00:30 | modify | 2427 | 0.11 | 142.611 | 145.111 | 133.711 | |
8690 | 2019.12.10 03:00 | close | 2427 | 0.11 | 142.788 | 145.111 | 133.711 | -13.41 | 120457.56 |
8691 | 2019.12.11 06:30 | sell | 2428 | 0.11 | 142.927 | 0.000 | 0.000 | |
8692 | 2019.12.11 06:30 | modify | 2428 | 0.11 | 142.927 | 145.427 | 134.027 | |
8693 | 2019.12.11 17:00 | modify | 2428 | 0.11 | 142.927 | 145.427 | 142.627 | |
8694 | 2019.12.11 20:00 | close | 2428 | 0.11 | 143.189 | 145.427 | 142.627 | -19.58 | 120437.98 |
8695 | 2019.12.11 20:00 | buy | 2429 | 0.11 | 143.189 | 0.000 | 0.000 | |
8696 | 2019.12.11 20:00 | modify | 2429 | 0.11 | 143.189 | 140.689 | 152.089 | |
8697 | 2019.12.12 16:00 | modify | 2429 | 0.11 | 143.189 | 140.689 | 143.489 | |
8698 | 2019.12.12 17:00 | close | 2429 | 0.11 | 143.244 | 140.689 | 143.489 | 3.44 | 120441.42 |
8699 | 2019.12.13 21:00 | sell | 2430 | 0.11 | 145.739 | 0.000 | 0.000 | |
8700 | 2019.12.13 21:00 | modify | 2430 | 0.11 | 145.739 | 148.239 | 136.839 | |
8701 | 2019.12.16 02:00 | modify | 2430 | 0.11 | 145.739 | 148.239 | 145.439 | |
8702 | 2019.12.16 10:00 | close | 2430 | 0.11 | 146.515 | 148.239 | 145.439 | -56.92 | 120384.50 |
8703 | 2019.12.16 10:00 | buy | 2431 | 0.11 | 146.515 | 0.000 | 0.000 | |
8704 | 2019.12.16 10:00 | modify | 2431 | 0.11 | 146.515 | 144.015 | 155.415 | |
8705 | 2019.12.16 11:30 | modify | 2431 | 0.11 | 146.515 | 144.015 | 146.815 | |
8706 | 2019.12.16 20:30 | close | 2431 | 0.11 | 146.078 | 144.015 | 146.815 | -32.29 | 120352.21 |
8707 | 2019.12.16 20:30 | sell | 2432 | 0.11 | 146.078 | 0.000 | 0.000 | |
8708 | 2019.12.16 20:30 | modify | 2432 | 0.11 | 146.078 | 148.578 | 137.178 | |
8709 | 2019.12.17 12:00 | close | 2432 | 0.11 | 144.649 | 148.578 | 137.178 | 103.26 | 120455.47 |
8710 | 2019.12.20 15:00 | buy | 2433 | 0.11 | 142.454 | 0.000 | 0.000 | |
8711 | 2019.12.20 15:00 | modify | 2433 | 0.11 | 142.454 | 139.954 | 151.354 | |
8712 | 2019.12.23 04:00 | close | 2433 | 0.11 | 142.383 | 139.954 | 151.354 | -5.71 | 120449.76 |
8713 | 2019.12.23 04:00 | sell | 2434 | 0.11 | 142.383 | 0.000 | 0.000 | |
8714 | 2019.12.23 04:00 | modify | 2434 | 0.11 | 142.383 | 144.883 | 133.483 | |
8715 | 2019.12.24 14:00 | close | 2434 | 0.11 | 141.622 | 144.883 | 133.483 | 54.73 | 120504.49 |
8716 | 2019.12.26 00:30 | buy | 2435 | 0.11 | 141.794 | 0.000 | 0.000 | |
8717 | 2019.12.26 00:30 | modify | 2435 | 0.11 | 141.794 | 139.294 | 150.694 | |
8718 | 2019.12.30 09:00 | close | 2435 | 0.11 | 143.106 | 139.294 | 150.694 | 94.77 | 120599.26 |
8719 | 2019.12.31 16:00 | buy | 2436 | 0.11 | 143.438 | 0.000 | 0.000 | |
8720 | 2019.12.31 16:00 | modify | 2436 | 0.11 | 143.438 | 140.938 | 152.338 | |
8721 | 2020.01.02 13:30 | close | 2436 | 0.11 | 143.547 | 140.938 | 152.338 | 7.36 | 120606.62 |
8722 | 2020.01.02 13:30 | sell | 2437 | 0.11 | 143.547 | 0.000 | 0.000 | |
8723 | 2020.01.02 13:30 | modify | 2437 | 0.11 | 143.547 | 146.047 | 134.647 | |
8724 | 2020.01.06 11:00 | close | 2437 | 0.11 | 141.536 | 146.047 | 134.647 | 145.54 | 120752.16 |
8725 | 2020.01.07 16:30 | sell | 2438 | 0.11 | 142.363 | 0.000 | 0.000 | |
8726 | 2020.01.07 16:30 | modify | 2438 | 0.11 | 142.363 | 144.863 | 133.463 | |
8727 | 2020.01.08 11:00 | modify | 2438 | 0.11 | 142.363 | 144.863 | 142.063 | |
8728 | 2020.01.08 12:01 | t/p | 2438 | 0.11 | 142.058 | 144.863 | 142.063 | 21.61 | 120773.77 |
8729 | 2020.01.08 13:30 | buy | 2439 | 0.11 | 142.608 | 0.000 | 0.000 | |
8730 | 2020.01.08 13:30 | modify | 2439 | 0.11 | 142.608 | 140.108 | 151.508 | |
8731 | 2020.01.09 17:00 | close | 2439 | 0.11 | 142.869 | 140.108 | 151.508 | 18.41 | 120792.18 |
8732 | 2020.01.09 17:00 | sell | 2440 | 0.11 | 142.869 | 0.000 | 0.000 | |
8733 | 2020.01.09 17:00 | modify | 2440 | 0.11 | 142.869 | 145.369 | 133.969 | |
8734 | 2020.01.10 02:00 | close | 2440 | 0.11 | 143.134 | 145.369 | 133.969 | -19.80 | 120772.38 |
8735 | 2020.01.10 22:30 | sell | 2441 | 0.11 | 142.985 | 0.000 | 0.000 | |
8736 | 2020.01.10 22:30 | modify | 2441 | 0.11 | 142.985 | 145.485 | 134.085 | |
8737 | 2020.01.14 01:00 | close | 2441 | 0.11 | 142.823 | 145.485 | 134.085 | 11.22 | 120783.60 |
8738 | 2020.01.14 20:00 | buy | 2442 | 0.11 | 143.384 | 0.000 | 0.000 | |
8739 | 2020.01.14 20:00 | modify | 2442 | 0.11 | 143.384 | 140.884 | 152.284 | |
8740 | 2020.01.15 11:30 | modify | 2442 | 0.11 | 143.384 | 140.884 | 143.684 | |
8741 | 2020.01.15 13:30 | close | 2442 | 0.11 | 143.052 | 140.884 | 143.684 | -24.67 | 120758.93 |
8742 | 2020.01.15 13:30 | sell | 2443 | 0.11 | 143.052 | 0.000 | 0.000 | |
8743 | 2020.01.15 13:30 | modify | 2443 | 0.11 | 143.052 | 145.552 | 134.152 | |
8744 | 2020.01.15 23:30 | close | 2443 | 0.11 | 143.268 | 145.552 | 134.152 | -16.24 | 120742.69 |
8745 | 2020.01.15 23:30 | buy | 2444 | 0.11 | 143.268 | 0.000 | 0.000 | |
8746 | 2020.01.15 23:30 | modify | 2444 | 0.11 | 143.268 | 140.768 | 152.168 | |
8747 | 2020.01.17 16:00 | close | 2444 | 0.11 | 143.740 | 140.768 | 152.168 | 33.74 | 120776.43 |
8748 | 2020.01.21 09:00 | sell | 2445 | 0.11 | 142.933 | 0.000 | 0.000 | |
8749 | 2020.01.21 09:00 | modify | 2445 | 0.11 | 142.933 | 145.433 | 134.033 | |
8750 | 2020.01.21 12:00 | modify | 2445 | 0.11 | 142.933 | 145.433 | 142.633 | |
8751 | 2020.01.21 13:30 | close | 2445 | 0.11 | 143.703 | 145.433 | 142.633 | -56.48 | 120719.95 |
8752 | 2020.01.21 14:30 | buy | 2446 | 0.11 | 143.706 | 0.000 | 0.000 | |
8753 | 2020.01.21 14:30 | modify | 2446 | 0.11 | 143.706 | 141.206 | 152.606 | |
8754 | 2020.01.21 21:00 | modify | 2446 | 0.11 | 143.706 | 141.206 | 144.006 | |
8755 | 2020.01.22 13:41 | t/p | 2446 | 0.11 | 144.006 | 141.206 | 144.006 | 21.24 | 120741.19 |
8756 | 2020.01.23 09:30 | sell | 2447 | 0.11 | 143.941 | 0.000 | 0.000 | |
8757 | 2020.01.23 09:30 | modify | 2447 | 0.11 | 143.941 | 146.441 | 135.041 | |
8758 | 2020.01.23 12:00 | close | 2447 | 0.11 | 143.861 | 146.441 | 135.041 | 5.26 | 120746.45 |
8759 | 2020.01.24 18:00 | sell | 2448 | 0.11 | 143.009 | 0.000 | 0.000 | |
8760 | 2020.01.24 18:00 | modify | 2448 | 0.11 | 143.009 | 145.509 | 134.109 | |
8761 | 2020.01.29 03:30 | close | 2448 | 0.11 | 142.191 | 145.509 | 134.109 | 58.88 | 120805.33 |
8762 | 2020.01.29 03:30 | buy | 2449 | 0.11 | 142.191 | 0.000 | 0.000 | |
8763 | 2020.01.29 03:30 | modify | 2449 | 0.11 | 142.191 | 139.691 | 151.091 | |
8764 | 2020.01.29 16:00 | modify | 2449 | 0.11 | 142.191 | 139.691 | 142.491 | |
8765 | 2020.01.29 16:30 | close | 2449 | 0.11 | 141.860 | 139.691 | 142.491 | -24.59 | 120780.74 |
8766 | 2020.01.29 16:30 | sell | 2450 | 0.11 | 141.860 | 0.000 | 0.000 | |
8767 | 2020.01.29 16:30 | modify | 2450 | 0.11 | 141.860 | 144.360 | 132.960 | |
8768 | 2020.01.29 21:30 | modify | 2450 | 0.11 | 141.860 | 144.360 | 141.560 | |
8769 | 2020.01.30 09:08 | t/p | 2450 | 0.11 | 141.556 | 144.360 | 141.560 | 21.54 | 120802.28 |
8770 | 2020.01.30 17:00 | buy | 2451 | 0.11 | 142.481 | 0.000 | 0.000 | |
8771 | 2020.01.30 17:00 | modify | 2451 | 0.11 | 142.481 | 139.981 | 151.381 | |
8772 | 2020.01.30 18:00 | close | 2451 | 0.11 | 142.358 | 139.981 | 151.381 | -9.48 | 120792.80 |
8773 | 2020.02.03 05:30 | sell | 2452 | 0.11 | 142.852 | 0.000 | 0.000 | |
8774 | 2020.02.03 05:30 | modify | 2452 | 0.11 | 142.852 | 145.352 | 133.952 | |
8775 | 2020.02.04 13:00 | close | 2452 | 0.11 | 141.768 | 145.352 | 133.952 | 78.20 | 120871.00 |
8776 | 2020.02.04 13:00 | buy | 2453 | 0.11 | 141.768 | 0.000 | 0.000 | |
8777 | 2020.02.04 13:00 | modify | 2453 | 0.11 | 141.768 | 139.268 | 150.668 | |
8778 | 2020.02.06 01:00 | close | 2453 | 0.11 | 142.701 | 139.268 | 150.668 | 67.24 | 120938.24 |
8779 | 2020.02.06 01:00 | sell | 2454 | 0.11 | 142.701 | 0.000 | 0.000 | |
8780 | 2020.02.06 01:00 | modify | 2454 | 0.11 | 142.701 | 145.201 | 133.801 | |
8781 | 2020.02.10 14:30 | close | 2454 | 0.11 | 141.922 | 145.201 | 133.801 | 56.04 | 120994.28 |
8782 | 2020.02.10 14:30 | buy | 2455 | 0.11 | 141.922 | 0.000 | 0.000 | |
8783 | 2020.02.10 14:30 | modify | 2455 | 0.11 | 141.922 | 139.422 | 150.822 | |
8784 | 2020.02.10 18:00 | close | 2455 | 0.11 | 141.814 | 139.422 | 150.822 | -8.39 | 120985.89 |
8785 | 2020.02.13 05:00 | sell | 2456 | 0.11 | 142.443 | 0.000 | 0.000 | |
8786 | 2020.02.13 05:00 | modify | 2456 | 0.11 | 142.443 | 144.943 | 133.543 | |
8787 | 2020.02.13 14:30 | modify | 2456 | 0.11 | 142.443 | 144.943 | 142.143 | |
8788 | 2020.02.13 17:00 | close | 2456 | 0.11 | 143.149 | 144.943 | 142.143 | -51.84 | 120934.05 |
8789 | 2020.02.13 17:30 | buy | 2457 | 0.11 | 143.298 | 0.000 | 0.000 | |
8790 | 2020.02.13 17:30 | modify | 2457 | 0.11 | 143.298 | 140.798 | 152.198 | |
8791 | 2020.02.14 15:00 | close | 2457 | 0.11 | 143.118 | 140.798 | 152.198 | -13.63 | 120920.42 |
8792 | 2020.02.17 17:00 | sell | 2458 | 0.11 | 142.968 | 0.000 | 0.000 | |
8793 | 2020.02.17 17:00 | modify | 2458 | 0.11 | 142.968 | 145.468 | 134.068 | |
8794 | 2020.02.18 12:30 | close | 2458 | 0.11 | 142.956 | 145.468 | 134.068 | 0.32 | 120920.74 |
8795 | 2020.02.25 10:30 | buy | 2459 | 0.11 | 143.331 | 0.000 | 0.000 | |
8796 | 2020.02.25 10:30 | modify | 2459 | 0.11 | 143.331 | 140.831 | 152.231 | |
8797 | 2020.02.25 22:00 | close | 2459 | 0.11 | 143.114 | 140.831 | 152.231 | -16.31 | 120904.43 |
8798 | 2020.02.26 14:00 | sell | 2460 | 0.11 | 142.897 | 0.000 | 0.000 | |
8799 | 2020.02.26 14:00 | modify | 2460 | 0.11 | 142.897 | 145.397 | 133.997 | |
8800 | 2020.02.28 10:00 | modify | 2460 | 0.11 | 142.897 | 140.249 | 133.997 | |
8801 | 2020.02.28 10:04 | s/l | 2460 | 0.11 | 140.249 | 140.249 | 133.997 | 191.82 | 121096.25 |
8802 | 2020.03.10 05:00 | buy | 2461 | 0.11 | 135.088 | 0.000 | 0.000 | |
8803 | 2020.03.10 05:00 | modify | 2461 | 0.11 | 135.088 | 132.588 | 143.988 | |
8804 | 2020.03.10 18:30 | modify | 2461 | 0.11 | 135.088 | 132.588 | 135.388 | |
8805 | 2020.03.10 21:13 | t/p | 2461 | 0.11 | 135.389 | 132.588 | 135.388 | 21.31 | 121117.56 |
8806 | 2020.03.11 01:00 | sell | 2462 | 0.11 | 135.584 | 0.000 | 0.000 | |
8807 | 2020.03.11 01:00 | modify | 2462 | 0.11 | 135.584 | 138.084 | 126.684 | |
8808 | 2020.03.11 12:00 | modify | 2462 | 0.11 | 135.584 | 138.084 | 135.284 | |
8809 | 2020.03.11 14:43 | t/p | 2462 | 0.11 | 135.284 | 138.084 | 135.284 | 21.24 | 121138.80 |
8810 | 2020.03.11 21:30 | sell | 2463 | 0.11 | 134.438 | 0.000 | 0.000 | |
8811 | 2020.03.11 21:30 | modify | 2463 | 0.11 | 134.438 | 136.938 | 125.538 | |
8812 | 2020.03.13 00:00 | modify | 2463 | 0.11 | 134.438 | 131.716 | 125.538 | |
8813 | 2020.03.13 00:03 | s/l | 2463 | 0.11 | 131.749 | 131.716 | 125.538 | 194.80 | 121333.60 |
8814 | 2020.03.17 17:00 | sell | 2464 | 0.11 | 128.749 | 0.000 | 0.000 | |
8815 | 2020.03.17 17:00 | modify | 2464 | 0.11 | 128.749 | 131.249 | 119.849 | |
8816 | 2020.03.17 17:30 | modify | 2464 | 0.11 | 128.749 | 131.249 | 128.449 | |
8817 | 2020.03.18 05:30 | close | 2464 | 0.11 | 130.026 | 131.249 | 128.449 | -93.32 | 121240.28 |
8818 | 2020.03.18 05:30 | buy | 2465 | 0.11 | 130.026 | 0.000 | 0.000 | |
8819 | 2020.03.18 05:30 | modify | 2465 | 0.11 | 130.026 | 127.526 | 138.926 | |
8820 | 2020.03.18 09:00 | modify | 2465 | 0.11 | 130.026 | 127.526 | 130.326 | |
8821 | 2020.03.18 13:30 | close | 2465 | 0.11 | 128.622 | 127.526 | 130.326 | -102.55 | 121137.73 |
8822 | 2020.03.18 13:30 | sell | 2466 | 0.11 | 128.622 | 0.000 | 0.000 | |
8823 | 2020.03.18 13:30 | modify | 2466 | 0.11 | 128.622 | 131.122 | 119.722 | |
8824 | 2020.03.18 20:00 | modify | 2466 | 0.11 | 128.622 | 125.328 | 119.722 | |
8825 | 2020.03.18 20:01 | s/l | 2466 | 0.11 | 125.330 | 125.328 | 119.722 | 238.60 | 121376.33 |
8826 | 2020.03.24 06:00 | buy | 2467 | 0.11 | 128.469 | 0.000 | 0.000 | |
8827 | 2020.03.24 06:00 | modify | 2467 | 0.11 | 128.469 | 125.969 | 137.369 | |
8828 | 2020.03.24 07:00 | close | 2467 | 0.11 | 128.245 | 125.969 | 137.369 | -16.82 | 121359.51 |
8829 | 2020.03.24 09:30 | buy | 2468 | 0.11 | 128.621 | 0.000 | 0.000 | |
8830 | 2020.03.24 09:30 | modify | 2468 | 0.11 | 128.621 | 126.121 | 137.521 | |
8831 | 2020.03.25 08:30 | modify | 2468 | 0.11 | 128.621 | 131.531 | 137.521 | |
8832 | 2020.03.25 09:00 | modify | 2468 | 0.11 | 128.621 | 131.589 | 137.521 | |
8833 | 2020.03.25 09:09 | s/l | 2468 | 0.11 | 131.585 | 131.589 | 137.521 | 214.78 | 121574.29 |
8834 | 2020.03.26 06:00 | sell | 2469 | 0.11 | 131.270 | 0.000 | 0.000 | |
8835 | 2020.03.26 06:00 | modify | 2469 | 0.11 | 131.270 | 133.770 | 122.370 | |
8836 | 2020.03.26 11:00 | modify | 2469 | 0.11 | 131.270 | 133.770 | 130.970 | |
8837 | 2020.03.26 12:35 | t/p | 2469 | 0.11 | 130.967 | 133.770 | 130.970 | 21.46 | 121595.75 |
8838 | 2020.03.26 19:00 | buy | 2470 | 0.11 | 132.858 | 0.000 | 0.000 | |
8839 | 2020.03.26 19:00 | modify | 2470 | 0.11 | 132.858 | 130.358 | 141.758 | |
8840 | 2020.03.27 04:30 | modify | 2470 | 0.11 | 132.858 | 130.358 | 133.158 | |
8841 | 2020.03.27 06:45 | t/p | 2470 | 0.11 | 133.179 | 130.358 | 133.158 | 22.77 | 121618.52 |
8842 | 2020.03.27 19:00 | buy | 2471 | 0.11 | 133.686 | 0.000 | 0.000 | |
8843 | 2020.03.27 19:00 | modify | 2471 | 0.11 | 133.686 | 131.186 | 142.586 | |
8844 | 2020.03.30 05:00 | modify | 2471 | 0.11 | 133.686 | 131.186 | 133.986 | |
8845 | 2020.03.30 11:00 | close | 2471 | 0.11 | 133.381 | 131.186 | 133.986 | -22.70 | 121595.82 |
8846 | 2020.03.30 11:00 | sell | 2472 | 0.11 | 133.381 | 0.000 | 0.000 | |
8847 | 2020.03.30 11:00 | modify | 2472 | 0.11 | 133.381 | 135.881 | 124.481 | |
8848 | 2020.03.30 13:30 | modify | 2472 | 0.11 | 133.381 | 135.881 | 133.081 | |
8849 | 2020.03.30 15:00 | close | 2472 | 0.11 | 134.222 | 135.881 | 133.081 | -61.64 | 121534.18 |
8850 | 2020.03.30 17:00 | buy | 2473 | 0.11 | 133.550 | 0.000 | 0.000 | |
8851 | 2020.03.30 17:00 | modify | 2473 | 0.11 | 133.550 | 131.050 | 142.450 | |
8852 | 2020.03.31 09:00 | close | 2473 | 0.11 | 133.543 | 131.050 | 142.450 | -1.06 | 121533.12 |
8853 | 2020.03.31 09:00 | sell | 2474 | 0.11 | 133.543 | 0.000 | 0.000 | |
8854 | 2020.03.31 09:00 | modify | 2474 | 0.11 | 133.543 | 136.043 | 124.643 | |
8855 | 2020.03.31 12:30 | modify | 2474 | 0.11 | 133.543 | 136.043 | 133.243 | |
8856 | 2020.03.31 14:00 | close | 2474 | 0.11 | 134.264 | 136.043 | 133.243 | -52.93 | 121480.19 |
8857 | 2020.03.31 16:00 | buy | 2475 | 0.11 | 134.337 | 0.000 | 0.000 | |
8858 | 2020.03.31 16:00 | modify | 2475 | 0.11 | 134.337 | 131.837 | 143.237 | |
8859 | 2020.03.31 18:00 | modify | 2475 | 0.11 | 134.337 | 131.837 | 134.637 | |
8860 | 2020.04.01 02:00 | close | 2475 | 0.11 | 133.562 | 131.837 | 134.637 | -56.86 | 121423.33 |
8861 | 2020.04.01 02:00 | sell | 2476 | 0.11 | 133.562 | 0.000 | 0.000 | |
8862 | 2020.04.01 02:00 | modify | 2476 | 0.11 | 133.562 | 136.062 | 124.662 | |
8863 | 2020.04.02 09:00 | close | 2476 | 0.11 | 133.149 | 136.062 | 124.662 | 29.45 | 121452.78 |
8864 | 2020.04.02 09:00 | buy | 2477 | 0.11 | 133.149 | 0.000 | 0.000 | |
8865 | 2020.04.02 09:00 | modify | 2477 | 0.11 | 133.149 | 130.649 | 142.049 | |
8866 | 2020.04.02 16:30 | modify | 2477 | 0.11 | 133.149 | 130.649 | 133.449 | |
8867 | 2020.04.02 17:31 | t/p | 2477 | 0.11 | 133.452 | 130.649 | 133.449 | 21.46 | 121474.24 |
8868 | 2020.04.03 13:00 | sell | 2478 | 0.11 | 133.320 | 0.000 | 0.000 | |
8869 | 2020.04.03 13:00 | modify | 2478 | 0.11 | 133.320 | 135.820 | 124.420 | |
8870 | 2020.04.06 09:30 | close | 2478 | 0.11 | 133.724 | 135.820 | 124.420 | -29.90 | 121444.34 |
8871 | 2020.04.06 10:00 | buy | 2479 | 0.11 | 133.737 | 0.000 | 0.000 | |
8872 | 2020.04.06 10:00 | modify | 2479 | 0.11 | 133.737 | 131.237 | 142.637 | |
8873 | 2020.04.07 01:30 | modify | 2479 | 0.11 | 133.737 | 131.237 | 134.037 | |
8874 | 2020.04.07 03:30 | close | 2479 | 0.11 | 133.307 | 131.237 | 134.037 | -31.79 | 121412.55 |
8875 | 2020.04.07 03:30 | sell | 2480 | 0.11 | 133.307 | 0.000 | 0.000 | |
8876 | 2020.04.07 03:30 | modify | 2480 | 0.11 | 133.307 | 135.807 | 124.407 | |
8877 | 2020.04.07 09:30 | close | 2480 | 0.11 | 133.941 | 135.807 | 124.407 | -46.61 | 121365.94 |
8878 | 2020.04.07 14:00 | buy | 2481 | 0.11 | 134.153 | 0.000 | 0.000 | |
8879 | 2020.04.07 14:00 | modify | 2481 | 0.11 | 134.153 | 131.653 | 143.053 | |
8880 | 2020.04.08 03:30 | modify | 2481 | 0.11 | 134.153 | 131.653 | 134.453 | |
8881 | 2020.04.08 06:30 | close | 2481 | 0.11 | 133.990 | 131.653 | 134.453 | -12.39 | 121353.55 |
8882 | 2020.04.08 06:30 | sell | 2482 | 0.11 | 133.990 | 0.000 | 0.000 | |
8883 | 2020.04.08 06:30 | modify | 2482 | 0.11 | 133.990 | 136.490 | 125.090 | |
8884 | 2020.04.08 07:30 | close | 2482 | 0.11 | 134.168 | 136.490 | 125.090 | -13.48 | 121340.07 |
8885 | 2020.04.08 17:00 | buy | 2483 | 0.11 | 134.802 | 0.000 | 0.000 | |
8886 | 2020.04.08 17:00 | modify | 2483 | 0.11 | 134.802 | 132.302 | 143.702 | |
8887 | 2020.04.10 03:30 | close | 2483 | 0.11 | 135.141 | 132.302 | 143.702 | 24.08 | 121364.15 |
8888 | 2020.04.10 05:30 | buy | 2484 | 0.11 | 135.224 | 0.000 | 0.000 | |
8889 | 2020.04.10 05:30 | modify | 2484 | 0.11 | 135.224 | 132.724 | 144.124 | |
8890 | 2020.04.10 10:00 | close | 2484 | 0.11 | 135.069 | 132.724 | 144.124 | -11.81 | 121352.34 |
8891 | 2020.04.13 02:00 | sell | 2485 | 0.11 | 135.022 | 0.000 | 0.000 | |
8892 | 2020.04.13 02:00 | modify | 2485 | 0.11 | 135.022 | 137.522 | 126.122 | |
8893 | 2020.04.13 09:30 | close | 2485 | 0.11 | 134.916 | 137.522 | 126.122 | 7.15 | 121359.49 |
8894 | 2020.04.14 06:30 | buy | 2486 | 0.11 | 135.252 | 0.000 | 0.000 | |
8895 | 2020.04.14 06:30 | modify | 2486 | 0.11 | 135.252 | 132.752 | 144.152 | |
8896 | 2020.04.14 12:30 | modify | 2486 | 0.11 | 135.252 | 132.752 | 135.552 | |
8897 | 2020.04.15 10:00 | close | 2486 | 0.11 | 134.591 | 132.752 | 135.552 | -48.57 | 121310.92 |
8898 | 2020.04.15 10:00 | sell | 2487 | 0.11 | 134.591 | 0.000 | 0.000 | |
8899 | 2020.04.15 10:00 | modify | 2487 | 0.11 | 134.591 | 137.091 | 125.691 | |
8900 | 2020.04.16 04:00 | close | 2487 | 0.11 | 134.584 | 137.091 | 125.691 | -0.04 | 121310.88 |
8901 | 2020.04.16 04:00 | buy | 2488 | 0.11 | 134.584 | 0.000 | 0.000 | |
8902 | 2020.04.16 04:00 | modify | 2488 | 0.11 | 134.584 | 132.084 | 143.484 | |
8903 | 2020.04.16 16:30 | close | 2488 | 0.11 | 134.434 | 132.084 | 143.484 | -11.45 | 121299.43 |
8904 | 2020.04.20 14:30 | sell | 2489 | 0.11 | 134.099 | 0.000 | 0.000 | |
8905 | 2020.04.20 14:30 | modify | 2489 | 0.11 | 134.099 | 136.599 | 125.199 | |
8906 | 2020.04.22 12:00 | close | 2489 | 0.11 | 132.771 | 136.599 | 125.199 | 95.92 | 121395.35 |
8907 | 2020.04.24 11:30 | sell | 2490 | 0.11 | 132.437 | 0.000 | 0.000 | |
8908 | 2020.04.24 11:30 | modify | 2490 | 0.11 | 132.437 | 134.937 | 123.537 | |
8909 | 2020.04.24 14:00 | modify | 2490 | 0.11 | 132.437 | 134.937 | 132.137 | |
8910 | 2020.04.27 04:30 | close | 2490 | 0.11 | 133.232 | 134.937 | 132.137 | -58.31 | 121337.04 |
8911 | 2020.04.27 04:30 | buy | 2491 | 0.11 | 133.232 | 0.000 | 0.000 | |
8912 | 2020.04.27 04:30 | modify | 2491 | 0.11 | 133.232 | 130.732 | 142.132 | |
8913 | 2020.04.27 06:00 | close | 2491 | 0.11 | 133.098 | 130.732 | 142.132 | -10.28 | 121326.76 |
8914 | 2020.04.28 02:00 | buy | 2492 | 0.11 | 133.279 | 0.000 | 0.000 | |
8915 | 2020.04.28 02:00 | modify | 2492 | 0.11 | 133.279 | 130.779 | 142.179 | |
8916 | 2020.04.28 09:30 | close | 2492 | 0.11 | 133.042 | 130.779 | 142.179 | -17.77 | 121308.99 |
8917 | 2020.04.30 01:00 | buy | 2493 | 0.11 | 132.953 | 0.000 | 0.000 | |
8918 | 2020.04.30 01:00 | modify | 2493 | 0.11 | 132.953 | 130.453 | 141.853 | |
8919 | 2020.04.30 03:30 | close | 2493 | 0.11 | 132.883 | 130.453 | 141.853 | -5.63 | 121303.36 |
8920 | 2020.05.01 14:30 | sell | 2494 | 0.11 | 133.860 | 0.000 | 0.000 | |
8921 | 2020.05.01 14:30 | modify | 2494 | 0.11 | 133.860 | 136.360 | 124.960 | |
8922 | 2020.05.05 08:30 | close | 2494 | 0.11 | 132.935 | 136.360 | 124.960 | 66.65 | 121370.01 |
8923 | 2020.05.12 00:00 | buy | 2495 | 0.11 | 132.797 | 0.000 | 0.000 | |
8924 | 2020.05.12 00:00 | modify | 2495 | 0.11 | 132.797 | 130.297 | 141.697 | |
8925 | 2020.05.12 03:30 | modify | 2495 | 0.11 | 132.797 | 130.297 | 133.097 | |
8926 | 2020.05.12 06:30 | close | 2495 | 0.11 | 132.299 | 130.297 | 133.097 | -36.73 | 121333.28 |
8927 | 2020.05.12 06:30 | sell | 2496 | 0.11 | 132.299 | 0.000 | 0.000 | |
8928 | 2020.05.12 06:30 | modify | 2496 | 0.11 | 132.299 | 134.799 | 123.399 | |
8929 | 2020.05.12 10:00 | modify | 2496 | 0.11 | 132.299 | 134.799 | 131.999 | |
8930 | 2020.05.12 18:57 | t/p | 2496 | 0.11 | 131.997 | 134.799 | 131.999 | 21.39 | 121354.67 |
8931 | 2020.05.21 17:00 | buy | 2497 | 0.11 | 131.848 | 0.000 | 0.000 | |
8932 | 2020.05.21 17:00 | modify | 2497 | 0.11 | 131.848 | 129.348 | 140.748 | |
8933 | 2020.05.21 23:00 | modify | 2497 | 0.11 | 131.848 | 129.348 | 132.148 | |
8934 | 2020.05.22 06:30 | close | 2497 | 0.11 | 131.346 | 129.348 | 132.148 | -37.02 | 121317.65 |
8935 | 2020.05.22 06:30 | sell | 2498 | 0.11 | 131.346 | 0.000 | 0.000 | |
8936 | 2020.05.22 06:30 | modify | 2498 | 0.11 | 131.346 | 133.846 | 122.446 | |
8937 | 2020.05.25 05:30 | close | 2498 | 0.11 | 131.134 | 133.846 | 122.446 | 14.85 | 121332.50 |
8938 | 2020.05.25 05:30 | buy | 2499 | 0.11 | 131.134 | 0.000 | 0.000 | |
8939 | 2020.05.25 05:30 | modify | 2499 | 0.11 | 131.134 | 128.634 | 140.034 | |
8940 | 2020.05.27 09:00 | close | 2499 | 0.11 | 132.421 | 128.634 | 140.034 | 92.94 | 121425.44 |
8941 | 2020.05.28 11:00 | buy | 2500 | 0.11 | 132.199 | 0.000 | 0.000 | |
8942 | 2020.05.28 11:00 | modify | 2500 | 0.11 | 132.199 | 129.699 | 141.099 | |
8943 | 2020.05.29 11:00 | close | 2500 | 0.11 | 132.072 | 129.699 | 141.099 | -9.78 | 121415.66 |
8944 | 2020.06.15 00:06 | sell | 2501 | 0.11 | 134.285 | 0.000 | 0.000 | |
8945 | 2020.06.15 00:06 | modify | 2501 | 0.11 | 134.285 | 136.785 | 125.385 | |
8946 | 2020.06.15 15:00 | modify | 2501 | 0.11 | 134.285 | 136.785 | 133.985 | |
8947 | 2020.06.15 18:00 | close | 2501 | 0.11 | 134.968 | 136.785 | 133.985 | -50.17 | 121365.49 |
8948 | 2020.06.22 11:30 | buy | 2502 | 0.11 | 132.776 | 0.000 | 0.000 | |
8949 | 2020.06.22 11:30 | modify | 2502 | 0.11 | 132.776 | 130.276 | 141.676 | |
8950 | 2020.06.22 13:30 | modify | 2502 | 0.11 | 132.776 | 130.276 | 133.076 | |
8951 | 2020.06.22 17:45 | t/p | 2502 | 0.11 | 133.078 | 130.276 | 133.076 | 21.39 | 121386.88 |
8952 | 2020.06.23 18:30 | sell | 2503 | 0.11 | 133.221 | 0.000 | 0.000 | |
8953 | 2020.06.23 18:30 | modify | 2503 | 0.11 | 133.221 | 135.721 | 124.321 | |
8954 | 2020.06.24 10:30 | close | 2503 | 0.11 | 133.276 | 135.721 | 124.321 | -4.54 | 121382.34 |
8955 | 2020.06.24 15:00 | sell | 2504 | 0.11 | 133.104 | 0.000 | 0.000 | |
8956 | 2020.06.24 15:00 | modify | 2504 | 0.11 | 133.104 | 135.604 | 124.204 | |
8957 | 2020.06.25 12:00 | close | 2504 | 0.11 | 133.435 | 135.604 | 124.204 | -24.59 | 121357.75 |
8958 | 2020.06.25 12:00 | buy | 2505 | 0.11 | 133.435 | 0.000 | 0.000 | |
8959 | 2020.06.25 12:00 | modify | 2505 | 0.11 | 133.435 | 130.935 | 142.335 | |
8960 | 2020.06.25 17:00 | close | 2505 | 0.11 | 133.079 | 130.935 | 142.335 | -26.41 | 121331.34 |
8961 | 2020.06.26 01:00 | sell | 2506 | 0.11 | 133.080 | 0.000 | 0.000 | |
8962 | 2020.06.26 01:00 | modify | 2506 | 0.11 | 133.080 | 135.580 | 124.180 | |
8963 | 2020.06.29 10:30 | close | 2506 | 0.11 | 132.527 | 135.580 | 124.180 | 39.62 | 121370.96 |
8964 | 2020.06.29 10:30 | buy | 2507 | 0.11 | 132.527 | 0.000 | 0.000 | |
8965 | 2020.06.29 10:30 | modify | 2507 | 0.11 | 132.527 | 130.027 | 141.427 | |
8966 | 2020.06.29 14:00 | modify | 2507 | 0.11 | 132.527 | 130.027 | 132.827 | |
8967 | 2020.06.29 17:00 | close | 2507 | 0.11 | 132.257 | 130.027 | 132.827 | -20.16 | 121350.80 |
8968 | 2020.06.30 15:30 | sell | 2508 | 0.11 | 132.211 | 0.000 | 0.000 | |
8969 | 2020.06.30 15:30 | modify | 2508 | 0.11 | 132.211 | 134.711 | 123.311 | |
8970 | 2020.06.30 17:30 | modify | 2508 | 0.11 | 132.211 | 134.711 | 131.911 | |
8971 | 2020.06.30 18:30 | close | 2508 | 0.11 | 133.486 | 134.711 | 131.911 | -93.18 | 121257.62 |
8972 | 2020.07.01 20:30 | buy | 2509 | 0.11 | 134.050 | 0.000 | 0.000 | |
8973 | 2020.07.01 20:30 | modify | 2509 | 0.11 | 134.050 | 131.550 | 142.950 | |
8974 | 2020.07.03 00:00 | close | 2509 | 0.11 | 133.964 | 131.550 | 142.950 | -6.80 | 121250.82 |
8975 | 2020.07.03 00:00 | sell | 2510 | 0.11 | 133.964 | 0.000 | 0.000 | |
8976 | 2020.07.03 00:00 | modify | 2510 | 0.11 | 133.964 | 136.464 | 125.064 | |
8977 | 2020.07.03 23:00 | close | 2510 | 0.11 | 134.149 | 136.464 | 125.064 | -13.99 | 121236.83 |
8978 | 2020.07.03 23:00 | buy | 2511 | 0.11 | 134.149 | 0.000 | 0.000 | |
8979 | 2020.07.03 23:00 | modify | 2511 | 0.11 | 134.149 | 131.649 | 143.049 | |
8980 | 2020.07.06 22:30 | close | 2511 | 0.11 | 134.095 | 131.649 | 143.049 | -4.47 | 121232.36 |
8981 | 2020.07.06 22:30 | sell | 2512 | 0.11 | 134.095 | 0.000 | 0.000 | |
8982 | 2020.07.06 22:30 | modify | 2512 | 0.11 | 134.095 | 136.595 | 125.195 | |
8983 | 2020.07.07 13:00 | close | 2512 | 0.11 | 134.446 | 136.595 | 125.195 | -26.05 | 121206.31 |
8984 | 2020.07.08 14:00 | sell | 2513 | 0.11 | 134.815 | 0.000 | 0.000 | |
8985 | 2020.07.08 14:00 | modify | 2513 | 0.11 | 134.815 | 137.315 | 125.915 | |
8986 | 2020.07.08 17:00 | modify | 2513 | 0.11 | 134.815 | 137.315 | 134.515 | |
8987 | 2020.07.08 21:00 | close | 2513 | 0.11 | 135.286 | 137.315 | 134.515 | -34.77 | 121171.54 |
8988 | 2020.07.13 23:00 | sell | 2514 | 0.11 | 134.646 | 0.000 | 0.000 | |
8989 | 2020.07.13 23:00 | modify | 2514 | 0.11 | 134.646 | 137.146 | 125.746 | |
8990 | 2020.07.15 02:00 | close | 2514 | 0.11 | 134.875 | 137.146 | 125.746 | -17.18 | 121154.36 |
8991 | 2020.07.15 21:00 | sell | 2515 | 0.11 | 134.585 | 0.000 | 0.000 | |
8992 | 2020.07.15 21:00 | modify | 2515 | 0.11 | 134.585 | 137.085 | 125.685 | |
8993 | 2020.07.16 18:00 | modify | 2515 | 0.11 | 134.585 | 137.085 | 134.285 | |
8994 | 2020.07.16 19:00 | close | 2515 | 0.11 | 135.132 | 137.085 | 134.285 | -40.28 | 121114.08 |
8995 | 2020.07.17 13:00 | sell | 2516 | 0.11 | 134.414 | 0.000 | 0.000 | |
8996 | 2020.07.17 13:00 | modify | 2516 | 0.11 | 134.414 | 136.914 | 125.514 | |
8997 | 2020.07.20 06:30 | close | 2516 | 0.11 | 134.463 | 136.914 | 125.514 | -4.11 | 121109.97 |
8998 | 2020.07.20 06:30 | buy | 2517 | 0.11 | 134.463 | 0.000 | 0.000 | |
8999 | 2020.07.20 06:30 | modify | 2517 | 0.11 | 134.463 | 131.963 | 143.363 | |
9000 | 2020.07.22 04:30 | close | 2517 | 0.11 | 136.023 | 131.963 | 143.363 | 112.78 | 121222.75 |
9001 | 2020.07.28 16:30 | sell | 2518 | 0.11 | 135.561 | 0.000 | 0.000 | |
9002 | 2020.07.28 16:30 | modify | 2518 | 0.11 | 135.561 | 138.061 | 126.661 | |
9003 | 2020.07.28 18:00 | close | 2518 | 0.11 | 135.911 | 138.061 | 126.661 | -25.98 | 121196.77 |
9004 | 2020.07.28 21:00 | buy | 2519 | 0.11 | 136.130 | 0.000 | 0.000 | |
9005 | 2020.07.28 21:00 | modify | 2519 | 0.11 | 136.130 | 133.630 | 145.030 | |
9006 | 2020.07.29 05:30 | modify | 2519 | 0.11 | 136.130 | 133.630 | 136.430 | |
9007 | 2020.07.29 15:15 | t/p | 2519 | 0.11 | 136.432 | 133.630 | 136.430 | 21.38 | 121218.15 |
9008 | 2020.08.05 11:00 | buy | 2520 | 0.11 | 138.473 | 0.000 | 0.000 | |
9009 | 2020.08.05 11:00 | modify | 2520 | 0.11 | 138.473 | 135.973 | 147.373 | |
9010 | 2020.08.05 11:30 | modify | 2520 | 0.11 | 138.473 | 135.973 | 138.773 | |
9011 | 2020.08.05 12:57 | t/p | 2520 | 0.11 | 138.774 | 135.973 | 138.773 | 21.32 | 121239.47 |
9012 | 2020.08.07 01:00 | sell | 2521 | 0.11 | 138.650 | 0.000 | 0.000 | |
9013 | 2020.08.07 01:00 | modify | 2521 | 0.11 | 138.650 | 141.150 | 129.750 | |
9014 | 2020.08.07 18:00 | close | 2521 | 0.11 | 138.209 | 141.150 | 129.750 | 31.49 | 121270.96 |
9015 | 2020.08.10 11:00 | buy | 2522 | 0.11 | 138.396 | 0.000 | 0.000 | |
9016 | 2020.08.10 11:00 | modify | 2522 | 0.11 | 138.396 | 135.896 | 147.296 | |
9017 | 2020.08.12 07:30 | close | 2522 | 0.11 | 139.050 | 135.896 | 147.296 | 46.96 | 121317.92 |
9018 | 2020.08.14 06:00 | sell | 2523 | 0.11 | 139.618 | 0.000 | 0.000 | |
9019 | 2020.08.14 06:00 | modify | 2523 | 0.11 | 139.618 | 142.118 | 130.718 | |
9020 | 2020.08.14 21:30 | close | 2523 | 0.11 | 139.536 | 142.118 | 130.718 | 5.41 | 121323.33 |
9021 | 2020.08.17 00:10 | sell | 2524 | 0.11 | 139.489 | 0.000 | 0.000 | |
9022 | 2020.08.17 00:10 | modify | 2524 | 0.11 | 139.489 | 141.989 | 130.589 | |
9023 | 2020.08.17 12:00 | close | 2524 | 0.11 | 139.422 | 141.989 | 130.589 | 4.32 | 121327.65 |
9024 | 2020.08.18 16:30 | buy | 2525 | 0.11 | 139.254 | 0.000 | 0.000 | |
9025 | 2020.08.18 16:30 | modify | 2525 | 0.11 | 139.254 | 136.754 | 148.154 | |
9026 | 2020.08.19 17:00 | close | 2525 | 0.11 | 139.314 | 136.754 | 148.154 | 3.81 | 121331.46 |
9027 | 2020.08.19 17:00 | sell | 2526 | 0.11 | 139.314 | 0.000 | 0.000 | |
9028 | 2020.08.19 17:00 | modify | 2526 | 0.11 | 139.314 | 141.814 | 130.414 | |
9029 | 2020.08.20 19:00 | close | 2526 | 0.11 | 139.594 | 141.814 | 130.414 | -20.89 | 121310.57 |
9030 | 2020.08.20 19:30 | buy | 2527 | 0.11 | 139.666 | 0.000 | 0.000 | |
9031 | 2020.08.20 19:30 | modify | 2527 | 0.11 | 139.666 | 137.166 | 148.566 | |
9032 | 2020.08.21 11:30 | modify | 2527 | 0.11 | 139.666 | 137.166 | 139.966 | |
9033 | 2020.08.21 15:00 | close | 2527 | 0.11 | 138.623 | 137.166 | 139.966 | -76.32 | 121234.25 |
9034 | 2020.08.24 14:30 | buy | 2528 | 0.11 | 138.827 | 0.000 | 0.000 | |
9035 | 2020.08.24 14:30 | modify | 2528 | 0.11 | 138.827 | 136.327 | 147.727 | |
9036 | 2020.08.24 17:00 | modify | 2528 | 0.11 | 138.827 | 136.327 | 139.127 | |
9037 | 2020.08.24 17:30 | close | 2528 | 0.11 | 138.412 | 136.327 | 139.127 | -30.70 | 121203.55 |
9038 | 2020.08.24 22:30 | sell | 2529 | 0.11 | 138.395 | 0.000 | 0.000 | |
9039 | 2020.08.24 22:30 | modify | 2529 | 0.11 | 138.395 | 140.895 | 129.495 | |
9040 | 2020.08.25 05:00 | modify | 2529 | 0.11 | 138.395 | 140.895 | 138.095 | |
9041 | 2020.08.25 08:00 | close | 2529 | 0.11 | 138.912 | 140.895 | 138.095 | -38.11 | 121165.44 |
9042 | 2020.08.25 08:00 | buy | 2530 | 0.11 | 138.912 | 0.000 | 0.000 | |
9043 | 2020.08.25 08:00 | modify | 2530 | 0.11 | 138.912 | 136.412 | 147.812 | |
9044 | 2020.08.26 14:00 | close | 2530 | 0.11 | 139.762 | 136.412 | 147.812 | 61.20 | 121226.64 |
9045 | 2020.08.28 16:30 | sell | 2531 | 0.11 | 140.106 | 0.000 | 0.000 | |
9046 | 2020.08.28 16:30 | modify | 2531 | 0.11 | 140.106 | 142.606 | 131.206 | |
9047 | 2020.08.28 18:30 | modify | 2531 | 0.11 | 140.106 | 142.606 | 139.806 | |
9048 | 2020.08.31 04:30 | close | 2531 | 0.11 | 140.796 | 142.606 | 139.806 | -50.68 | 121175.96 |
9049 | 2020.08.31 04:30 | buy | 2532 | 0.11 | 140.796 | 0.000 | 0.000 | |
9050 | 2020.08.31 04:30 | modify | 2532 | 0.11 | 140.796 | 138.296 | 149.696 | |
9051 | 2020.09.02 03:30 | close | 2532 | 0.11 | 141.908 | 138.296 | 149.696 | 80.24 | 121256.20 |
9052 | 2020.09.03 05:30 | buy | 2533 | 0.11 | 141.719 | 0.000 | 0.000 | |
9053 | 2020.09.03 05:30 | modify | 2533 | 0.11 | 141.719 | 139.219 | 150.619 | |
9054 | 2020.09.03 09:00 | modify | 2533 | 0.11 | 141.719 | 139.219 | 142.019 | |
9055 | 2020.09.03 10:00 | close | 2533 | 0.11 | 141.169 | 139.219 | 142.019 | -40.50 | 121215.70 |
9056 | 2020.09.03 10:00 | sell | 2534 | 0.11 | 141.169 | 0.000 | 0.000 | |
9057 | 2020.09.03 10:00 | modify | 2534 | 0.11 | 141.169 | 143.669 | 132.269 | |
9058 | 2020.09.03 12:00 | modify | 2534 | 0.11 | 141.169 | 143.669 | 140.869 | |
9059 | 2020.09.03 18:08 | t/p | 2534 | 0.11 | 140.868 | 143.669 | 140.869 | 21.32 | 121237.02 |
9060 | 2020.09.04 12:30 | buy | 2535 | 0.11 | 141.332 | 0.000 | 0.000 | |
9061 | 2020.09.04 12:30 | modify | 2535 | 0.11 | 141.332 | 138.832 | 150.232 | |
9062 | 2020.09.04 15:00 | modify | 2535 | 0.11 | 141.332 | 138.832 | 141.632 | |
9063 | 2020.09.04 18:30 | close | 2535 | 0.11 | 140.376 | 138.832 | 141.632 | -70.00 | 121167.02 |
9064 | 2020.09.04 18:30 | sell | 2536 | 0.11 | 140.376 | 0.000 | 0.000 | |
9065 | 2020.09.04 18:30 | modify | 2536 | 0.11 | 140.376 | 142.876 | 131.476 | |
9066 | 2020.09.04 19:30 | modify | 2536 | 0.11 | 140.376 | 142.876 | 140.076 | |
9067 | 2020.09.07 11:51 | t/p | 2536 | 0.11 | 140.076 | 142.876 | 140.076 | 21.25 | 121188.27 |
9068 | 2020.09.14 10:30 | buy | 2537 | 0.11 | 136.059 | 0.000 | 0.000 | |
9069 | 2020.09.14 10:30 | modify | 2537 | 0.11 | 136.059 | 133.559 | 144.959 | |
9070 | 2020.09.15 01:00 | close | 2537 | 0.11 | 135.804 | 133.559 | 144.959 | -19.08 | 121169.19 |
9071 | 2020.09.15 01:00 | sell | 2538 | 0.11 | 135.804 | 0.000 | 0.000 | |
9072 | 2020.09.15 01:00 | modify | 2538 | 0.11 | 135.804 | 138.304 | 126.904 | |
9073 | 2020.09.15 11:00 | modify | 2538 | 0.11 | 135.804 | 138.304 | 135.504 | |
9074 | 2020.09.15 14:30 | close | 2538 | 0.11 | 136.355 | 138.304 | 135.504 | -40.57 | 121128.62 |
9075 | 2020.09.15 14:30 | buy | 2539 | 0.11 | 136.355 | 0.000 | 0.000 | |
9076 | 2020.09.15 14:30 | modify | 2539 | 0.11 | 136.355 | 133.855 | 145.255 | |
9077 | 2020.09.15 16:00 | modify | 2539 | 0.11 | 136.355 | 133.855 | 136.655 | |
9078 | 2020.09.16 00:00 | close | 2539 | 0.11 | 135.884 | 133.855 | 136.655 | -34.77 | 121093.85 |
9079 | 2020.09.16 00:00 | sell | 2540 | 0.11 | 135.884 | 0.000 | 0.000 | |
9080 | 2020.09.16 00:00 | modify | 2540 | 0.11 | 135.884 | 138.384 | 126.984 | |
9081 | 2020.09.16 13:00 | modify | 2540 | 0.11 | 135.884 | 138.384 | 135.584 | |
9082 | 2020.09.16 14:30 | close | 2540 | 0.11 | 136.255 | 138.384 | 135.584 | -27.50 | 121066.35 |
9083 | 2020.09.16 14:30 | buy | 2541 | 0.11 | 136.255 | 0.000 | 0.000 | |
9084 | 2020.09.16 14:30 | modify | 2541 | 0.11 | 136.255 | 133.755 | 145.155 | |
9085 | 2020.09.17 03:30 | modify | 2541 | 0.11 | 136.255 | 133.755 | 136.555 | |
9086 | 2020.09.17 06:30 | close | 2541 | 0.11 | 135.679 | 133.755 | 136.555 | -42.40 | 121023.95 |
9087 | 2020.09.17 06:30 | sell | 2542 | 0.11 | 135.679 | 0.000 | 0.000 | |
9088 | 2020.09.17 06:30 | modify | 2542 | 0.11 | 135.679 | 138.179 | 126.779 | |
9089 | 2020.09.18 02:30 | close | 2542 | 0.11 | 135.944 | 138.179 | 126.779 | -19.80 | 121004.15 |
9090 | 2020.09.18 02:30 | buy | 2543 | 0.11 | 135.944 | 0.000 | 0.000 | |
9091 | 2020.09.18 02:30 | modify | 2543 | 0.11 | 135.944 | 133.444 | 144.844 | |
9092 | 2020.09.18 13:00 | modify | 2543 | 0.11 | 135.944 | 133.444 | 136.244 | |
9093 | 2020.09.18 16:30 | close | 2543 | 0.11 | 135.383 | 133.444 | 136.244 | -41.30 | 120962.85 |
9094 | 2020.09.18 16:30 | sell | 2544 | 0.11 | 135.383 | 0.000 | 0.000 | |
9095 | 2020.09.18 16:30 | modify | 2544 | 0.11 | 135.383 | 137.883 | 126.483 | |
9096 | 2020.09.23 18:00 | close | 2544 | 0.11 | 134.411 | 137.883 | 126.483 | 70.06 | 121032.91 |
9097 | 2020.09.23 18:00 | buy | 2545 | 0.11 | 134.411 | 0.000 | 0.000 | |
9098 | 2020.09.23 18:00 | modify | 2545 | 0.11 | 134.411 | 131.911 | 143.311 | |
9099 | 2020.09.23 22:00 | modify | 2545 | 0.11 | 134.411 | 131.911 | 134.711 | |
9100 | 2020.09.24 12:30 | close | 2545 | 0.11 | 134.102 | 131.911 | 134.711 | -23.00 | 121009.91 |
9101 | 2020.09.24 16:30 | buy | 2546 | 0.11 | 134.536 | 0.000 | 0.000 | |
9102 | 2020.09.24 16:30 | modify | 2546 | 0.11 | 134.536 | 132.036 | 143.436 | |
9103 | 2020.09.24 17:30 | close | 2546 | 0.11 | 134.154 | 132.036 | 143.436 | -28.30 | 120981.61 |
9104 | 2020.09.25 16:00 | sell | 2547 | 0.11 | 134.382 | 0.000 | 0.000 | |
9105 | 2020.09.25 16:00 | modify | 2547 | 0.11 | 134.382 | 136.882 | 125.482 | |
9106 | 2020.09.28 00:30 | modify | 2547 | 0.11 | 134.382 | 136.882 | 134.082 | |
9107 | 2020.09.28 02:30 | close | 2547 | 0.11 | 134.713 | 136.882 | 134.082 | -24.60 | 120957.01 |
9108 | 2020.09.28 02:30 | buy | 2548 | 0.11 | 134.713 | 0.000 | 0.000 | |
9109 | 2020.09.28 02:30 | modify | 2548 | 0.11 | 134.713 | 132.213 | 143.613 | |
9110 | 2020.09.30 08:30 | close | 2548 | 0.11 | 135.444 | 132.213 | 143.613 | 52.56 | 121009.57 |
9111 | 2020.10.01 16:30 | sell | 2549 | 0.11 | 136.379 | 0.000 | 0.000 | |
9112 | 2020.10.01 16:30 | modify | 2549 | 0.11 | 136.379 | 138.879 | 127.479 | |
9113 | 2020.10.02 12:00 | close | 2549 | 0.11 | 136.222 | 138.879 | 127.479 | 10.86 | 121020.43 |
9114 | 2020.10.02 19:00 | buy | 2550 | 0.11 | 136.229 | 0.000 | 0.000 | |
9115 | 2020.10.02 19:00 | modify | 2550 | 0.11 | 136.229 | 133.729 | 145.129 | |
9116 | 2020.10.06 14:30 | close | 2550 | 0.11 | 136.734 | 133.729 | 145.129 | 36.13 | 121056.56 |
9117 | 2020.10.06 14:30 | sell | 2551 | 0.11 | 136.734 | 0.000 | 0.000 | |
9118 | 2020.10.06 14:30 | modify | 2551 | 0.11 | 136.734 | 139.234 | 127.834 | |
9119 | 2020.10.07 10:00 | close | 2551 | 0.11 | 136.488 | 139.234 | 127.834 | 17.32 | 121073.88 |
9120 | 2020.10.07 15:30 | buy | 2552 | 0.11 | 136.543 | 0.000 | 0.000 | |
9121 | 2020.10.07 15:30 | modify | 2552 | 0.11 | 136.543 | 134.043 | 145.443 | |
9122 | 2020.10.08 22:00 | close | 2552 | 0.11 | 137.087 | 134.043 | 145.443 | 38.97 | 121112.85 |
9123 | 2020.10.08 22:00 | sell | 2553 | 0.11 | 137.087 | 0.000 | 0.000 | |
9124 | 2020.10.08 22:00 | modify | 2553 | 0.11 | 137.087 | 139.587 | 128.187 | |
9125 | 2020.10.09 00:00 | close | 2553 | 0.11 | 137.178 | 139.587 | 128.187 | -7.16 | 121105.69 |
9126 | 2020.10.12 14:30 | sell | 2554 | 0.11 | 137.321 | 0.000 | 0.000 | |
9127 | 2020.10.12 14:30 | modify | 2554 | 0.11 | 137.321 | 139.821 | 128.421 | |
9128 | 2020.10.12 18:30 | modify | 2554 | 0.11 | 137.321 | 139.821 | 137.021 | |
9129 | 2020.10.13 01:00 | close | 2554 | 0.11 | 137.614 | 139.821 | 137.021 | -21.84 | 121083.85 |
9130 | 2020.10.13 01:00 | buy | 2555 | 0.11 | 137.614 | 0.000 | 0.000 | |
9131 | 2020.10.13 01:00 | modify | 2555 | 0.11 | 137.614 | 135.114 | 146.514 | |
9132 | 2020.10.13 10:00 | close | 2555 | 0.11 | 137.460 | 135.114 | 146.514 | -11.73 | 121072.12 |
9133 | 2020.10.14 18:30 | buy | 2556 | 0.11 | 136.950 | 0.000 | 0.000 | |
9134 | 2020.10.14 18:30 | modify | 2556 | 0.11 | 136.950 | 134.450 | 145.850 | |
9135 | 2020.10.15 11:30 | modify | 2556 | 0.11 | 136.950 | 134.450 | 137.250 | |
9136 | 2020.10.15 13:30 | close | 2556 | 0.11 | 136.270 | 134.450 | 137.250 | -49.95 | 121022.17 |
9137 | 2020.10.20 04:00 | sell | 2557 | 0.11 | 136.693 | 0.000 | 0.000 | |
9138 | 2020.10.20 04:00 | modify | 2557 | 0.11 | 136.693 | 139.193 | 127.793 | |
9139 | 2020.10.20 17:00 | close | 2557 | 0.11 | 137.013 | 139.193 | 127.793 | -23.80 | 120998.37 |
9140 | 2020.10.21 00:30 | sell | 2558 | 0.11 | 136.498 | 0.000 | 0.000 | |
9141 | 2020.10.21 00:30 | modify | 2558 | 0.11 | 136.498 | 138.998 | 127.598 | |
9142 | 2020.10.21 10:30 | close | 2558 | 0.11 | 136.789 | 138.998 | 127.598 | -21.69 | 120976.68 |
9143 | 2020.10.22 15:00 | sell | 2559 | 0.11 | 137.074 | 0.000 | 0.000 | |
9144 | 2020.10.22 15:00 | modify | 2559 | 0.11 | 137.074 | 139.574 | 128.174 | |
9145 | 2020.10.26 15:00 | close | 2559 | 0.11 | 136.957 | 139.574 | 128.174 | 7.95 | 120984.63 |
9146 | 2020.10.26 15:00 | buy | 2560 | 0.11 | 136.957 | 0.000 | 0.000 | |
9147 | 2020.10.26 15:00 | modify | 2560 | 0.11 | 136.957 | 134.457 | 145.857 | |
9148 | 2020.10.26 17:30 | modify | 2560 | 0.11 | 136.957 | 134.457 | 137.257 | |
9149 | 2020.10.27 00:00 | close | 2560 | 0.11 | 136.522 | 134.457 | 137.257 | -32.15 | 120952.48 |
9150 | 2020.10.27 00:00 | sell | 2561 | 0.11 | 136.522 | 0.000 | 0.000 | |
9151 | 2020.10.27 00:00 | modify | 2561 | 0.11 | 136.522 | 139.022 | 127.622 | |
9152 | 2020.10.29 07:00 | close | 2561 | 0.11 | 135.842 | 139.022 | 127.622 | 48.85 | 121001.33 |
9153 | 2020.10.29 07:00 | buy | 2562 | 0.11 | 135.842 | 0.000 | 0.000 | |
9154 | 2020.10.29 07:00 | modify | 2562 | 0.11 | 135.842 | 133.342 | 144.742 | |
9155 | 2020.10.29 11:30 | modify | 2562 | 0.11 | 135.842 | 133.342 | 136.142 | |
9156 | 2020.10.29 16:30 | close | 2562 | 0.11 | 134.913 | 133.342 | 136.142 | -68.04 | 120933.29 |
9157 | 2020.11.05 15:00 | buy | 2563 | 0.11 | 135.845 | 0.000 | 0.000 | |
9158 | 2020.11.05 15:00 | modify | 2563 | 0.11 | 135.845 | 133.345 | 144.745 | |
9159 | 2020.11.06 11:30 | close | 2563 | 0.11 | 135.743 | 133.345 | 144.745 | -7.96 | 120925.33 |
9160 | 2020.11.06 11:30 | sell | 2564 | 0.11 | 135.743 | 0.000 | 0.000 | |
9161 | 2020.11.06 11:30 | modify | 2564 | 0.11 | 135.743 | 138.243 | 126.843 | |
9162 | 2020.11.06 18:30 | modify | 2564 | 0.11 | 135.743 | 138.243 | 135.443 | |
9163 | 2020.11.09 01:30 | close | 2564 | 0.11 | 136.082 | 138.243 | 135.443 | -25.18 | 120900.15 |
9164 | 2020.11.09 01:30 | buy | 2565 | 0.11 | 136.082 | 0.000 | 0.000 | |
9165 | 2020.11.09 01:30 | modify | 2565 | 0.11 | 136.082 | 133.582 | 144.982 | |
9166 | 2020.11.10 11:30 | modify | 2565 | 0.11 | 136.082 | 138.886 | 144.982 | |
9167 | 2020.11.10 12:00 | modify | 2565 | 0.11 | 136.082 | 139.333 | 144.982 | |
9168 | 2020.11.10 13:00 | close | 2565 | 0.11 | 139.660 | 139.333 | 144.982 | 259.38 | 121159.53 |
9169 | 2020.11.13 15:00 | buy | 2566 | 0.11 | 138.093 | 0.000 | 0.000 | |
9170 | 2020.11.13 15:00 | modify | 2566 | 0.11 | 138.093 | 135.593 | 146.993 | |
9171 | 2020.11.13 17:30 | modify | 2566 | 0.11 | 138.093 | 135.593 | 138.393 | |
9172 | 2020.11.16 00:05 | close | 2566 | 0.11 | 137.943 | 135.593 | 138.393 | -11.44 | 121148.09 |
9173 | 2020.11.16 00:05 | sell | 2567 | 0.11 | 137.943 | 0.000 | 0.000 | |
9174 | 2020.11.16 00:05 | modify | 2567 | 0.11 | 137.943 | 140.443 | 129.043 | |
9175 | 2020.11.16 01:30 | close | 2567 | 0.11 | 138.220 | 140.443 | 129.043 | -20.67 | 121127.42 |
9176 | 2020.11.17 07:00 | buy | 2568 | 0.11 | 138.180 | 0.000 | 0.000 | |
9177 | 2020.11.17 07:00 | modify | 2568 | 0.11 | 138.180 | 135.680 | 147.080 | |
9178 | 2020.11.18 00:30 | close | 2568 | 0.11 | 138.065 | 135.680 | 147.080 | -8.90 | 121118.52 |
9179 | 2020.11.19 21:30 | buy | 2569 | 0.11 | 137.601 | 0.000 | 0.000 | |
9180 | 2020.11.19 21:30 | modify | 2569 | 0.11 | 137.601 | 135.101 | 146.501 | |
9181 | 2020.11.20 00:30 | close | 2569 | 0.11 | 137.560 | 135.101 | 146.501 | -3.53 | 121114.99 |
9182 | 2020.11.20 02:00 | buy | 2570 | 0.11 | 137.544 | 0.000 | 0.000 | |
9183 | 2020.11.20 02:00 | modify | 2570 | 0.11 | 137.544 | 135.044 | 146.444 | |
9184 | 2020.11.25 13:00 | close | 2570 | 0.11 | 139.058 | 135.044 | 146.444 | 109.44 | 121224.43 |
9185 | 2020.11.26 13:30 | sell | 2571 | 0.11 | 139.276 | 0.000 | 0.000 | |
9186 | 2020.11.26 13:30 | modify | 2571 | 0.11 | 139.276 | 141.776 | 130.376 | |
9187 | 2020.11.30 13:00 | close | 2571 | 0.11 | 138.677 | 141.776 | 130.376 | 42.97 | 121267.40 |
9188 | 2020.12.03 07:00 | buy | 2572 | 0.11 | 139.873 | 0.000 | 0.000 | |
9189 | 2020.12.03 07:00 | modify | 2572 | 0.11 | 139.873 | 137.373 | 148.773 | |
9190 | 2020.12.04 03:30 | close | 2572 | 0.11 | 139.654 | 137.373 | 148.773 | -16.46 | 121250.94 |
9191 | 2020.12.04 15:30 | buy | 2573 | 0.11 | 140.063 | 0.000 | 0.000 | |
9192 | 2020.12.04 15:30 | modify | 2573 | 0.11 | 140.063 | 137.563 | 148.963 | |
9193 | 2020.12.07 00:00 | modify | 2573 | 0.11 | 140.063 | 137.563 | 140.363 | |
9194 | 2020.12.07 04:30 | close | 2573 | 0.11 | 139.692 | 137.563 | 140.363 | -27.50 | 121223.44 |
9195 | 2020.12.07 04:30 | sell | 2574 | 0.11 | 139.692 | 0.000 | 0.000 | |
9196 | 2020.12.07 04:30 | modify | 2574 | 0.11 | 139.692 | 142.192 | 130.792 | |
9197 | 2020.12.08 03:30 | close | 2574 | 0.11 | 139.011 | 142.192 | 130.792 | 48.93 | 121272.37 |
9198 | 2020.12.08 23:30 | buy | 2575 | 0.11 | 139.088 | 0.000 | 0.000 | |
9199 | 2020.12.08 23:30 | modify | 2575 | 0.11 | 139.088 | 136.588 | 147.988 | |
9200 | 2020.12.10 02:00 | close | 2575 | 0.11 | 139.379 | 136.588 | 147.988 | 20.59 | 121292.96 |
9201 | 2020.12.10 02:00 | sell | 2576 | 0.11 | 139.379 | 0.000 | 0.000 | |
9202 | 2020.12.10 02:00 | modify | 2576 | 0.11 | 139.379 | 141.879 | 130.479 | |
9203 | 2020.12.14 04:30 | close | 2576 | 0.11 | 138.527 | 141.879 | 130.479 | 61.35 | 121354.31 |
9204 | 2020.12.14 04:30 | buy | 2577 | 0.11 | 138.527 | 0.000 | 0.000 | |
9205 | 2020.12.14 04:30 | modify | 2577 | 0.11 | 138.527 | 136.027 | 147.427 | |
9206 | 2020.12.14 07:30 | close | 2577 | 0.11 | 138.515 | 136.027 | 147.427 | -1.42 | 121352.89 |
9207 | 2020.12.15 00:30 | sell | 2578 | 0.11 | 138.643 | 0.000 | 0.000 | |
9208 | 2020.12.15 00:30 | modify | 2578 | 0.11 | 138.643 | 141.143 | 129.743 | |
9209 | 2020.12.15 14:00 | modify | 2578 | 0.11 | 138.643 | 141.143 | 138.343 | |
9210 | 2020.12.15 15:00 | close | 2578 | 0.11 | 138.926 | 141.143 | 138.343 | -21.11 | 121331.78 |
9211 | 2020.12.15 15:00 | buy | 2579 | 0.11 | 138.926 | 0.000 | 0.000 | |
9212 | 2020.12.15 15:00 | modify | 2579 | 0.11 | 138.926 | 136.426 | 147.826 | |
9213 | 2020.12.18 05:30 | close | 2579 | 0.11 | 139.948 | 136.426 | 147.826 | 73.70 | 121405.48 |
9214 | 2020.12.21 23:30 | buy | 2580 | 0.11 | 138.860 | 0.000 | 0.000 | |
9215 | 2020.12.21 23:30 | modify | 2580 | 0.11 | 138.860 | 136.360 | 147.760 | |
9216 | 2020.12.22 07:00 | close | 2580 | 0.11 | 138.494 | 136.360 | 147.760 | -27.14 | 121378.34 |
9217 | 2020.12.25 01:30 | sell | 2581 | 0.11 | 140.337 | 0.000 | 0.000 | |
9218 | 2020.12.25 01:30 | modify | 2581 | 0.11 | 140.337 | 142.837 | 131.437 | |
9219 | 2020.12.28 17:00 | close | 2581 | 0.11 | 140.158 | 142.837 | 131.437 | 12.45 | 121390.79 |
9220 | 2020.12.29 10:30 | buy | 2582 | 0.11 | 140.117 | 0.000 | 0.000 | |
9221 | 2020.12.29 10:30 | modify | 2582 | 0.11 | 140.117 | 137.617 | 149.017 | |
9222 | 2020.12.29 12:00 | modify | 2582 | 0.11 | 140.117 | 137.617 | 140.417 | |
9223 | 2020.12.30 00:30 | close | 2582 | 0.11 | 139.809 | 137.617 | 140.417 | -22.92 | 121367.87 |
9224 | 2020.12.30 00:30 | sell | 2583 | 0.11 | 139.809 | 0.000 | 0.000 | |
9225 | 2020.12.30 00:30 | modify | 2583 | 0.11 | 139.809 | 142.309 | 130.909 | |
9226 | 2020.12.30 09:00 | close | 2583 | 0.11 | 139.910 | 142.309 | 130.909 | -7.88 | 121359.99 |
9227 | 2021.01.06 02:00 | buy | 2584 | 0.11 | 139.954 | 0.000 | 0.000 | |
9228 | 2021.01.06 02:00 | modify | 2584 | 0.11 | 139.954 | 137.454 | 148.854 | |
9229 | 2021.01.11 02:00 | close | 2584 | 0.11 | 140.700 | 137.454 | 148.854 | 53.65 | 121413.64 |
9230 | 2021.01.12 00:00 | buy | 2585 | 0.11 | 140.909 | 0.000 | 0.000 | |
9231 | 2021.01.12 00:00 | modify | 2585 | 0.11 | 140.909 | 138.409 | 149.809 | |
9232 | 2021.01.13 22:30 | close | 2585 | 0.11 | 141.589 | 138.409 | 149.809 | 48.85 | 121462.49 |
9233 | 2021.01.19 01:00 | buy | 2586 | 0.11 | 140.851 | 0.000 | 0.000 | |
9234 | 2021.01.19 01:00 | modify | 2586 | 0.11 | 140.851 | 138.351 | 149.751 | |
9235 | 2021.01.20 21:30 | close | 2586 | 0.11 | 141.342 | 138.351 | 149.751 | 35.12 | 121497.61 |
9236 | 2021.01.25 01:00 | buy | 2587 | 0.11 | 142.009 | 0.000 | 0.000 | |
9237 | 2021.01.25 01:00 | modify | 2587 | 0.11 | 142.009 | 139.509 | 150.909 | |
9238 | 2021.01.25 18:30 | close | 2587 | 0.11 | 141.675 | 139.509 | 150.909 | -24.81 | 121472.80 |
9239 | 2021.01.25 18:30 | sell | 2588 | 0.11 | 141.675 | 0.000 | 0.000 | |
9240 | 2021.01.25 18:30 | modify | 2588 | 0.11 | 141.675 | 144.175 | 132.775 | |
9241 | 2021.01.26 14:30 | close | 2588 | 0.11 | 142.081 | 144.175 | 132.775 | -30.05 | 121442.75 |
9242 | 2021.01.26 18:00 | buy | 2589 | 0.11 | 142.452 | 0.000 | 0.000 | |
9243 | 2021.01.26 18:00 | modify | 2589 | 0.11 | 142.452 | 139.952 | 151.352 | |
9244 | 2021.01.28 11:00 | close | 2589 | 0.11 | 142.245 | 139.952 | 151.352 | -15.58 | 121427.17 |
9245 | 2021.01.28 18:30 | buy | 2590 | 0.11 | 143.209 | 0.000 | 0.000 | |
9246 | 2021.01.28 18:30 | modify | 2590 | 0.11 | 143.209 | 140.709 | 152.109 | |
9247 | 2021.02.01 21:30 | close | 2590 | 0.11 | 143.524 | 140.709 | 152.109 | 22.33 | 121449.50 |
9248 | 2021.02.01 21:30 | sell | 2591 | 0.11 | 143.524 | 0.000 | 0.000 | |
9249 | 2021.02.01 21:30 | modify | 2591 | 0.11 | 143.524 | 146.024 | 134.624 | |
9250 | 2021.02.02 12:00 | close | 2591 | 0.11 | 143.639 | 146.024 | 134.624 | -8.90 | 121440.60 |
9251 | 2021.02.02 12:00 | buy | 2592 | 0.11 | 143.639 | 0.000 | 0.000 | |
9252 | 2021.02.02 12:00 | modify | 2592 | 0.11 | 143.639 | 141.139 | 152.539 | |
9253 | 2021.02.02 17:00 | modify | 2592 | 0.11 | 143.639 | 141.139 | 143.939 | |
9254 | 2021.02.02 18:30 | close | 2592 | 0.11 | 143.332 | 141.139 | 143.939 | -22.86 | 121417.74 |
9255 | 2021.02.02 18:30 | sell | 2593 | 0.11 | 143.332 | 0.000 | 0.000 | |
9256 | 2021.02.02 18:30 | modify | 2593 | 0.11 | 143.332 | 145.832 | 134.432 | |
9257 | 2021.02.03 09:30 | close | 2593 | 0.11 | 143.503 | 145.832 | 134.432 | -12.97 | 121404.77 |
9258 | 2021.02.03 14:00 | sell | 2594 | 0.11 | 143.206 | 0.000 | 0.000 | |
9259 | 2021.02.03 14:00 | modify | 2594 | 0.11 | 143.206 | 145.706 | 134.306 | |
9260 | 2021.02.04 14:30 | close | 2594 | 0.11 | 143.658 | 145.706 | 134.306 | -33.39 | 121371.38 |
9261 | 2021.02.04 17:30 | buy | 2595 | 0.11 | 144.100 | 0.000 | 0.000 | |
9262 | 2021.02.04 17:30 | modify | 2595 | 0.11 | 144.100 | 141.600 | 153.000 | |
9263 | 2021.02.08 15:30 | close | 2595 | 0.11 | 144.520 | 141.600 | 153.000 | 29.96 | 121401.34 |
9264 | 2021.02.11 05:00 | sell | 2596 | 0.11 | 144.705 | 0.000 | 0.000 | |
9265 | 2021.02.11 05:00 | modify | 2596 | 0.11 | 144.705 | 147.205 | 135.805 | |
9266 | 2021.02.11 16:00 | close | 2596 | 0.11 | 144.879 | 147.205 | 135.805 | -13.19 | 121388.15 |
9267 | 2021.02.12 15:00 | buy | 2597 | 0.11 | 144.948 | 0.000 | 0.000 | |
9268 | 2021.02.12 15:00 | modify | 2597 | 0.11 | 144.948 | 142.448 | 153.848 | |
9269 | 2021.02.17 13:00 | close | 2597 | 0.11 | 146.980 | 142.448 | 153.848 | 147.08 | 121535.23 |
9270 | 2021.02.23 12:00 | buy | 2598 | 0.11 | 148.347 | 0.000 | 0.000 | |
9271 | 2021.02.23 12:00 | modify | 2598 | 0.11 | 148.347 | 145.847 | 157.247 | |
9272 | 2021.02.25 22:00 | close | 2598 | 0.11 | 149.048 | 145.847 | 157.247 | 50.37 | 121585.60 |
9273 | 2021.02.26 22:30 | buy | 2599 | 0.11 | 148.593 | 0.000 | 0.000 | |
9274 | 2021.02.26 22:30 | modify | 2599 | 0.11 | 148.593 | 146.093 | 157.493 | |
9275 | 2021.03.01 18:00 | close | 2599 | 0.11 | 148.635 | 146.093 | 157.493 | 2.50 | 121588.10 |
9276 | 2021.03.02 19:00 | buy | 2600 | 0.11 | 149.056 | 0.000 | 0.000 | |
9277 | 2021.03.02 19:00 | modify | 2600 | 0.11 | 149.056 | 146.556 | 157.956 | |
9278 | 2021.03.04 04:30 | close | 2600 | 0.11 | 149.261 | 146.556 | 157.956 | 14.35 | 121602.45 |
9279 | 2021.03.04 04:30 | sell | 2601 | 0.11 | 149.261 | 0.000 | 0.000 | |
9280 | 2021.03.04 04:30 | modify | 2601 | 0.11 | 149.261 | 151.761 | 140.361 | |
9281 | 2021.03.04 09:30 | modify | 2601 | 0.11 | 149.261 | 151.761 | 148.961 | |
9282 | 2021.03.04 12:00 | close | 2601 | 0.11 | 149.537 | 151.761 | 148.961 | -20.60 | 121581.85 |
9283 | 2021.03.04 12:00 | buy | 2602 | 0.11 | 149.537 | 0.000 | 0.000 | |
9284 | 2021.03.04 12:00 | modify | 2602 | 0.11 | 149.537 | 147.037 | 158.437 | |
9285 | 2021.03.05 14:30 | close | 2602 | 0.11 | 149.676 | 147.037 | 158.437 | 9.55 | 121591.40 |
9286 | 2021.03.05 14:30 | sell | 2603 | 0.11 | 149.676 | 0.000 | 0.000 | |
9287 | 2021.03.05 14:30 | modify | 2603 | 0.11 | 149.676 | 152.176 | 140.776 | |
9288 | 2021.03.05 16:30 | modify | 2603 | 0.11 | 149.676 | 152.176 | 149.376 | |
9289 | 2021.03.05 18:00 | close | 2603 | 0.11 | 149.600 | 152.176 | 149.376 | 4.97 | 121596.37 |
9290 | 2021.03.15 04:30 | buy | 2604 | 0.11 | 151.973 | 0.000 | 0.000 | |
9291 | 2021.03.15 04:30 | modify | 2604 | 0.11 | 151.973 | 149.473 | 160.873 | |
9292 | 2021.03.15 18:30 | modify | 2604 | 0.11 | 151.973 | 149.473 | 152.273 | |
9293 | 2021.03.15 19:30 | close | 2604 | 0.11 | 151.430 | 149.473 | 152.273 | -40.00 | 121556.37 |
9294 | 2021.03.23 09:30 | sell | 2605 | 0.11 | 150.449 | 0.000 | 0.000 | |
9295 | 2021.03.23 09:30 | modify | 2605 | 0.11 | 150.449 | 152.949 | 141.549 | |
9296 | 2021.03.24 21:00 | close | 2605 | 0.11 | 149.199 | 152.949 | 141.549 | 90.26 | 121646.63 |
9297 | 2021.03.24 21:00 | buy | 2606 | 0.11 | 149.199 | 0.000 | 0.000 | |
9298 | 2021.03.24 21:00 | modify | 2606 | 0.11 | 149.199 | 146.699 | 158.099 | |
9299 | 2021.03.24 22:00 | modify | 2606 | 0.11 | 149.199 | 146.699 | 149.499 | |
9300 | 2021.03.25 04:00 | close | 2606 | 0.11 | 149.129 | 146.699 | 149.499 | -5.63 | 121641.00 |
9301 | 2021.03.25 04:00 | sell | 2607 | 0.11 | 149.129 | 0.000 | 0.000 | |
9302 | 2021.03.25 04:00 | modify | 2607 | 0.11 | 149.129 | 151.629 | 140.229 | |
9303 | 2021.03.25 09:00 | close | 2607 | 0.11 | 149.229 | 151.629 | 140.229 | -7.82 | 121633.18 |
9304 | 2021.03.31 00:30 | sell | 2608 | 0.11 | 151.526 | 0.000 | 0.000 | |
9305 | 2021.03.31 00:30 | modify | 2608 | 0.11 | 151.526 | 154.026 | 142.626 | |
9306 | 2021.03.31 04:00 | close | 2608 | 0.11 | 152.139 | 154.026 | 142.626 | -45.08 | 121588.10 |
9307 | 2021.04.12 18:00 | buy | 2609 | 0.11 | 150.372 | 0.000 | 0.000 | |
9308 | 2021.04.12 18:00 | modify | 2609 | 0.11 | 150.372 | 147.872 | 159.272 | |
9309 | 2021.04.13 14:30 | modify | 2609 | 0.11 | 150.372 | 147.872 | 150.672 | |
9310 | 2021.04.13 17:00 | close | 2609 | 0.11 | 150.179 | 147.872 | 150.672 | -14.57 | 121573.53 |
9311 | 2021.04.13 17:00 | sell | 2610 | 0.11 | 150.179 | 0.000 | 0.000 | |
9312 | 2021.04.13 17:00 | modify | 2610 | 0.11 | 150.179 | 152.679 | 141.279 | |
9313 | 2021.04.14 13:30 | close | 2610 | 0.11 | 150.055 | 152.679 | 141.279 | 8.46 | 121581.99 |
9314 | 2021.04.16 16:30 | buy | 2611 | 0.11 | 150.229 | 0.000 | 0.000 | |
9315 | 2021.04.16 16:30 | modify | 2611 | 0.11 | 150.229 | 147.729 | 159.129 | |
9316 | 2021.04.19 05:00 | close | 2611 | 0.11 | 150.100 | 147.729 | 159.129 | -9.92 | 121572.07 |
9317 | 2021.04.19 12:00 | sell | 2612 | 0.11 | 149.980 | 0.000 | 0.000 | |
9318 | 2021.04.19 12:00 | modify | 2612 | 0.11 | 149.980 | 152.480 | 141.080 | |
9319 | 2021.04.19 14:00 | modify | 2612 | 0.11 | 149.980 | 152.480 | 149.680 | |
9320 | 2021.04.19 16:00 | close | 2612 | 0.11 | 150.947 | 152.480 | 149.680 | -70.80 | 121501.27 |
9321 | 2021.05.04 14:30 | buy | 2613 | 0.11 | 151.824 | 0.000 | 0.000 | |
9322 | 2021.05.04 14:30 | modify | 2613 | 0.11 | 151.824 | 149.324 | 160.724 | |
9323 | 2021.05.04 15:30 | close | 2613 | 0.11 | 151.153 | 149.324 | 160.724 | -49.29 | 121451.98 |
9324 | 2021.05.13 14:00 | sell | 2614 | 0.11 | 153.753 | 0.000 | 0.000 | |
9325 | 2021.05.13 14:00 | modify | 2614 | 0.11 | 153.753 | 156.253 | 144.853 | |
9326 | 2021.05.14 08:30 | close | 2614 | 0.11 | 153.895 | 156.253 | 144.853 | -10.87 | 121441.11 |
9327 | 2021.05.17 22:30 | buy | 2615 | 0.11 | 154.437 | 0.000 | 0.000 | |
9328 | 2021.05.17 22:30 | modify | 2615 | 0.11 | 154.437 | 151.937 | 163.337 | |
9329 | 2021.05.19 00:30 | close | 2615 | 0.11 | 154.451 | 151.937 | 163.337 | 0.47 | 121441.58 |
9330 | 2021.05.20 22:30 | buy | 2616 | 0.11 | 154.402 | 0.000 | 0.000 | |
9331 | 2021.05.20 22:30 | modify | 2616 | 0.11 | 154.402 | 151.902 | 163.302 | |
9332 | 2021.05.21 23:00 | close | 2616 | 0.11 | 154.138 | 151.902 | 163.302 | -19.73 | 121421.85 |
9333 | 2021.05.21 23:00 | sell | 2617 | 0.11 | 154.138 | 0.000 | 0.000 | |
9334 | 2021.05.21 23:00 | modify | 2617 | 0.11 | 154.138 | 156.638 | 145.238 | |
9335 | 2021.05.25 04:00 | close | 2617 | 0.11 | 154.142 | 156.638 | 145.238 | -0.84 | 121421.01 |
9336 | 2021.05.25 21:30 | sell | 2618 | 0.11 | 153.828 | 0.000 | 0.000 | |
9337 | 2021.05.25 21:30 | modify | 2618 | 0.11 | 153.828 | 156.328 | 144.928 | |
9338 | 2021.05.26 12:30 | modify | 2618 | 0.11 | 153.828 | 156.328 | 153.528 | |
9339 | 2021.05.26 13:00 | close | 2618 | 0.11 | 154.332 | 156.328 | 153.528 | -37.17 | 121383.84 |
9340 | 2021.05.26 13:00 | buy | 2619 | 0.11 | 154.332 | 0.000 | 0.000 | |
9341 | 2021.05.26 13:00 | modify | 2619 | 0.11 | 154.332 | 151.832 | 163.232 | |
9342 | 2021.05.26 17:00 | modify | 2619 | 0.11 | 154.332 | 151.832 | 154.632 | |
9343 | 2021.05.27 05:00 | close | 2619 | 0.11 | 153.891 | 151.832 | 154.632 | -32.58 | 121351.26 |
9344 | 2021.05.27 15:00 | buy | 2620 | 0.11 | 154.831 | 0.000 | 0.000 | |
9345 | 2021.05.27 15:00 | modify | 2620 | 0.11 | 154.831 | 152.331 | 163.731 | |
9346 | 2021.05.28 18:00 | close | 2620 | 0.11 | 155.909 | 152.331 | 163.731 | 77.76 | 121429.02 |
9347 | 2021.06.01 16:00 | sell | 2621 | 0.11 | 155.240 | 0.000 | 0.000 | |
9348 | 2021.06.01 16:00 | modify | 2621 | 0.11 | 155.240 | 157.740 | 146.340 | |
9349 | 2021.06.02 04:00 | close | 2621 | 0.11 | 155.234 | 157.740 | 146.340 | -0.11 | 121428.91 |
9350 | 2021.06.02 11:30 | buy | 2622 | 0.11 | 155.214 | 0.000 | 0.000 | |
9351 | 2021.06.02 11:30 | modify | 2622 | 0.11 | 155.214 | 152.714 | 164.114 | |
9352 | 2021.06.04 05:30 | close | 2622 | 0.11 | 155.378 | 152.714 | 164.114 | 11.36 | 121440.27 |
9353 | 2021.06.04 18:00 | sell | 2623 | 0.11 | 155.187 | 0.000 | 0.000 | |
9354 | 2021.06.04 18:00 | modify | 2623 | 0.11 | 155.187 | 157.687 | 146.287 | |
9355 | 2021.06.08 01:30 | close | 2623 | 0.11 | 154.940 | 157.687 | 146.287 | 17.39 | 121457.66 |
9356 | 2021.06.09 02:00 | buy | 2624 | 0.11 | 154.946 | 0.000 | 0.000 | |
9357 | 2021.06.09 02:00 | modify | 2624 | 0.11 | 154.946 | 152.446 | 163.846 | |
9358 | 2021.06.09 17:00 | modify | 2624 | 0.11 | 154.946 | 152.446 | 155.246 | |
9359 | 2021.06.09 20:00 | close | 2624 | 0.11 | 154.751 | 152.446 | 155.246 | -14.72 | 121442.94 |
9360 | 2021.06.09 20:00 | sell | 2625 | 0.11 | 154.751 | 0.000 | 0.000 | |
9361 | 2021.06.09 20:00 | modify | 2625 | 0.11 | 154.751 | 157.251 | 145.851 | |
9362 | 2021.06.10 16:00 | modify | 2625 | 0.11 | 154.751 | 157.251 | 154.451 | |
9363 | 2021.06.10 20:00 | close | 2625 | 0.11 | 155.037 | 157.251 | 154.451 | -21.32 | 121421.62 |
9364 | 2021.06.14 19:30 | buy | 2626 | 0.11 | 155.295 | 0.000 | 0.000 | |
9365 | 2021.06.14 19:30 | modify | 2626 | 0.11 | 155.295 | 152.795 | 164.195 | |
9366 | 2021.06.15 13:30 | modify | 2626 | 0.11 | 155.295 | 152.795 | 155.595 | |
9367 | 2021.06.15 15:30 | close | 2626 | 0.11 | 154.742 | 152.795 | 155.595 | -40.72 | 121380.90 |
9368 | 2021.06.22 16:00 | sell | 2627 | 0.11 | 153.686 | 0.000 | 0.000 | |
9369 | 2021.06.22 16:00 | modify | 2627 | 0.11 | 153.686 | 156.186 | 144.786 | |
9370 | 2021.06.22 18:00 | modify | 2627 | 0.11 | 153.686 | 156.186 | 153.386 | |
9371 | 2021.06.22 19:00 | close | 2627 | 0.11 | 154.192 | 156.186 | 153.386 | -37.31 | 121343.59 |
9372 | 2021.06.28 14:30 | buy | 2628 | 0.11 | 154.051 | 0.000 | 0.000 | |
9373 | 2021.06.28 14:30 | modify | 2628 | 0.11 | 154.051 | 151.551 | 162.951 | |
9374 | 2021.06.28 18:00 | modify | 2628 | 0.11 | 154.051 | 151.551 | 154.351 | |
9375 | 2021.06.28 18:30 | close | 2628 | 0.11 | 153.464 | 151.551 | 154.351 | -43.19 | 121300.40 |
9376 | 2021.06.28 22:30 | sell | 2629 | 0.11 | 153.464 | 0.000 | 0.000 | |
9377 | 2021.06.28 22:30 | modify | 2629 | 0.11 | 153.464 | 155.964 | 144.564 | |
9378 | 2021.06.30 14:30 | close | 2629 | 0.11 | 153.229 | 155.964 | 144.564 | 16.52 | 121316.92 |
9379 | 2021.06.30 14:30 | buy | 2630 | 0.11 | 153.229 | 0.000 | 0.000 | |
9380 | 2021.06.30 14:30 | modify | 2630 | 0.11 | 153.229 | 150.729 | 162.129 | |
9381 | 2021.06.30 18:30 | close | 2630 | 0.11 | 153.257 | 150.729 | 162.129 | 1.49 | 121318.41 |
9382 | 2021.07.02 02:00 | sell | 2631 | 0.11 | 153.484 | 0.000 | 0.000 | |
9383 | 2021.07.02 02:00 | modify | 2631 | 0.11 | 153.484 | 155.984 | 144.584 | |
9384 | 2021.07.05 01:30 | close | 2631 | 0.11 | 153.691 | 155.984 | 144.584 | -15.59 | 121302.82 |
9385 | 2021.07.05 01:30 | buy | 2632 | 0.11 | 153.691 | 0.000 | 0.000 | |
9386 | 2021.07.05 01:30 | modify | 2632 | 0.11 | 153.691 | 151.191 | 162.591 | |
9387 | 2021.07.05 19:30 | close | 2632 | 0.11 | 153.662 | 151.191 | 162.591 | -2.66 | 121300.16 |
9388 | 2021.07.06 16:30 | sell | 2633 | 0.11 | 153.364 | 0.000 | 0.000 | |
9389 | 2021.07.06 16:30 | modify | 2633 | 0.11 | 153.364 | 155.864 | 144.464 | |
9390 | 2021.07.07 15:00 | close | 2633 | 0.11 | 153.102 | 155.864 | 144.464 | 18.48 | 121318.64 |
9391 | 2021.07.07 15:00 | buy | 2634 | 0.11 | 153.102 | 0.000 | 0.000 | |
9392 | 2021.07.07 15:00 | modify | 2634 | 0.11 | 153.102 | 150.602 | 162.002 | |
9393 | 2021.07.07 15:30 | close | 2634 | 0.11 | 152.926 | 150.602 | 162.002 | -13.34 | 121305.30 |
9394 | 2021.07.08 00:30 | sell | 2635 | 0.11 | 152.637 | 0.000 | 0.000 | |
9395 | 2021.07.08 00:30 | modify | 2635 | 0.11 | 152.637 | 155.137 | 143.737 | |
9396 | 2021.07.09 08:30 | close | 2635 | 0.11 | 151.645 | 155.137 | 143.737 | 71.52 | 121376.82 |
9397 | 2021.07.14 12:00 | buy | 2636 | 0.11 | 153.038 | 0.000 | 0.000 | |
9398 | 2021.07.14 12:00 | modify | 2636 | 0.11 | 153.038 | 150.538 | 161.938 | |
9399 | 2021.07.14 18:00 | modify | 2636 | 0.11 | 153.038 | 150.538 | 153.338 | |
9400 | 2021.07.14 19:00 | close | 2636 | 0.11 | 152.428 | 150.538 | 153.338 | -44.87 | 121331.95 |
9401 | 2021.07.14 21:30 | sell | 2637 | 0.11 | 152.426 | 0.000 | 0.000 | |
9402 | 2021.07.14 21:30 | modify | 2637 | 0.11 | 152.426 | 154.926 | 143.526 | |
9403 | 2021.07.15 13:30 | modify | 2637 | 0.11 | 152.426 | 154.926 | 152.126 | |
9404 | 2021.07.15 16:43 | t/p | 2637 | 0.11 | 152.126 | 154.926 | 152.126 | 21.24 | 121353.19 |
9405 | 2021.07.16 22:00 | sell | 2638 | 0.11 | 151.545 | 0.000 | 0.000 | |
9406 | 2021.07.16 22:00 | modify | 2638 | 0.11 | 151.545 | 154.045 | 142.645 | |
9407 | 2021.07.20 16:30 | modify | 2638 | 0.11 | 151.545 | 148.859 | 142.645 | |
9408 | 2021.07.20 16:42 | s/l | 2638 | 0.11 | 148.859 | 148.859 | 142.645 | 194.58 | 121547.77 |
9409 | 2021.07.26 18:00 | buy | 2639 | 0.11 | 152.487 | 0.000 | 0.000 | |
9410 | 2021.07.26 18:00 | modify | 2639 | 0.11 | 152.487 | 149.987 | 161.387 | |
9411 | 2021.07.27 10:30 | modify | 2639 | 0.11 | 152.487 | 149.987 | 152.787 | |
9412 | 2021.07.27 12:00 | close | 2639 | 0.11 | 151.671 | 149.987 | 152.787 | -59.83 | 121487.94 |
9413 | 2021.07.27 12:00 | sell | 2640 | 0.11 | 151.671 | 0.000 | 0.000 | |
9414 | 2021.07.27 12:00 | modify | 2640 | 0.11 | 151.671 | 154.171 | 142.771 | |
9415 | 2021.07.27 15:00 | modify | 2640 | 0.11 | 151.671 | 154.171 | 151.371 | |
9416 | 2021.07.28 01:00 | close | 2640 | 0.11 | 152.380 | 154.171 | 151.371 | -52.06 | 121435.88 |
9417 | 2021.07.28 01:00 | buy | 2641 | 0.11 | 152.380 | 0.000 | 0.000 | |
9418 | 2021.07.28 01:00 | modify | 2641 | 0.11 | 152.380 | 149.880 | 161.280 | |
9419 | 2021.07.30 02:00 | close | 2641 | 0.11 | 152.887 | 149.880 | 161.280 | 36.28 | 121472.16 |
9420 | 2021.07.30 02:00 | sell | 2642 | 0.11 | 152.887 | 0.000 | 0.000 | |
9421 | 2021.07.30 02:00 | modify | 2642 | 0.11 | 152.887 | 155.387 | 143.987 | |
9422 | 2021.07.30 10:30 | close | 2642 | 0.11 | 153.061 | 155.387 | 143.987 | -13.19 | 121458.97 |
9423 | 2021.07.30 16:00 | buy | 2643 | 0.11 | 153.147 | 0.000 | 0.000 | |
9424 | 2021.07.30 16:00 | modify | 2643 | 0.11 | 153.147 | 150.647 | 162.047 | |
9425 | 2021.07.30 18:00 | modify | 2643 | 0.11 | 153.147 | 150.647 | 153.447 | |
9426 | 2021.07.30 22:30 | close | 2643 | 0.11 | 152.467 | 150.647 | 153.447 | -49.95 | 121409.02 |
9427 | 2021.07.30 22:30 | sell | 2644 | 0.11 | 152.467 | 0.000 | 0.000 | |
9428 | 2021.07.30 22:30 | modify | 2644 | 0.11 | 152.467 | 154.967 | 143.567 | |
9429 | 2021.08.02 10:30 | modify | 2644 | 0.11 | 152.467 | 154.967 | 152.167 | |
9430 | 2021.08.02 15:06 | t/p | 2644 | 0.11 | 152.167 | 154.967 | 152.167 | 21.24 | 121430.26 |
9431 | 2021.08.03 19:30 | buy | 2645 | 0.11 | 151.793 | 0.000 | 0.000 | |
9432 | 2021.08.03 19:30 | modify | 2645 | 0.11 | 151.793 | 149.293 | 160.693 | |
9433 | 2021.08.03 21:30 | close | 2645 | 0.11 | 151.832 | 149.293 | 160.693 | 2.28 | 121432.54 |
9434 | 2021.08.03 21:30 | sell | 2646 | 0.11 | 151.832 | 0.000 | 0.000 | |
9435 | 2021.08.03 21:30 | modify | 2646 | 0.11 | 151.832 | 154.332 | 142.932 | |
9436 | 2021.08.04 10:00 | close | 2646 | 0.11 | 152.094 | 154.332 | 142.932 | -19.58 | 121412.96 |
9437 | 2021.08.06 21:00 | buy | 2647 | 0.11 | 152.998 | 0.000 | 0.000 | |
9438 | 2021.08.06 21:00 | modify | 2647 | 0.11 | 152.998 | 150.498 | 161.898 | |
9439 | 2021.08.09 06:30 | close | 2647 | 0.11 | 152.835 | 150.498 | 161.898 | -12.39 | 121400.57 |
9440 | 2021.09.03 17:00 | sell | 2648 | 0.11 | 151.939 | 0.000 | 0.000 | |
9441 | 2021.09.03 17:00 | modify | 2648 | 0.11 | 151.939 | 154.439 | 143.039 | |
9442 | 2021.09.03 21:00 | modify | 2648 | 0.11 | 151.939 | 154.439 | 151.639 | |
9443 | 2021.09.06 04:30 | close | 2648 | 0.11 | 152.154 | 154.439 | 151.639 | -16.17 | 121384.40 |
9444 | 2021.09.08 01:30 | buy | 2649 | 0.11 | 152.042 | 0.000 | 0.000 | |
9445 | 2021.09.08 01:30 | modify | 2649 | 0.11 | 152.042 | 149.542 | 160.942 | |
9446 | 2021.09.08 11:30 | modify | 2649 | 0.11 | 152.042 | 149.542 | 152.342 | |
9447 | 2021.09.08 13:00 | close | 2649 | 0.11 | 151.627 | 149.542 | 152.342 | -30.70 | 121353.70 |
9448 | 2021.09.08 13:00 | sell | 2650 | 0.11 | 151.627 | 0.000 | 0.000 | |
9449 | 2021.09.08 13:00 | modify | 2650 | 0.11 | 151.627 | 154.127 | 142.727 | |
9450 | 2021.09.08 19:30 | close | 2650 | 0.11 | 151.971 | 154.127 | 142.727 | -25.54 | 121328.16 |
9451 | 2021.09.09 17:30 | buy | 2651 | 0.11 | 152.073 | 0.000 | 0.000 | |
9452 | 2021.09.09 17:30 | modify | 2651 | 0.11 | 152.073 | 149.573 | 160.973 | |
9453 | 2021.09.13 01:30 | close | 2651 | 0.11 | 152.052 | 149.573 | 160.973 | -2.07 | 121326.09 |
9454 | 2021.09.13 01:30 | sell | 2652 | 0.11 | 152.052 | 0.000 | 0.000 | |
9455 | 2021.09.13 01:30 | modify | 2652 | 0.11 | 152.052 | 154.552 | 143.152 | |
9456 | 2021.09.13 02:30 | close | 2652 | 0.11 | 152.101 | 154.552 | 143.152 | -4.11 | 121321.98 |
9457 | 2021.09.14 21:30 | sell | 2653 | 0.11 | 151.545 | 0.000 | 0.000 | |
9458 | 2021.09.14 21:30 | modify | 2653 | 0.11 | 151.545 | 154.045 | 142.645 | |
9459 | 2021.09.16 01:30 | close | 2653 | 0.11 | 151.457 | 154.045 | 142.645 | 5.84 | 121327.82 |
9460 | 2021.09.16 01:30 | buy | 2654 | 0.11 | 151.457 | 0.000 | 0.000 | |
9461 | 2021.09.16 01:30 | modify | 2654 | 0.11 | 151.457 | 148.957 | 160.357 | |
9462 | 2021.09.16 07:00 | close | 2654 | 0.11 | 151.193 | 148.957 | 160.357 | -19.73 | 121308.09 |
9463 | 2021.09.16 12:00 | sell | 2655 | 0.11 | 151.190 | 0.000 | 0.000 | |
9464 | 2021.09.16 12:00 | modify | 2655 | 0.11 | 151.190 | 153.690 | 142.290 | |
9465 | 2021.09.17 03:00 | close | 2655 | 0.11 | 151.382 | 153.690 | 142.290 | -14.50 | 121293.59 |
9466 | 2021.09.17 03:00 | buy | 2656 | 0.11 | 151.382 | 0.000 | 0.000 | |
9467 | 2021.09.17 03:00 | modify | 2656 | 0.11 | 151.382 | 148.882 | 160.282 | |
9468 | 2021.09.17 18:00 | close | 2656 | 0.11 | 151.168 | 148.882 | 160.282 | -16.09 | 121277.50 |
9469 | 2021.09.17 22:00 | sell | 2657 | 0.11 | 151.005 | 0.000 | 0.000 | |
9470 | 2021.09.17 22:00 | modify | 2657 | 0.11 | 151.005 | 153.505 | 142.105 | |
9471 | 2021.09.20 00:30 | close | 2657 | 0.11 | 150.900 | 153.505 | 142.105 | 7.08 | 121284.58 |
9472 | 2021.09.27 12:00 | buy | 2658 | 0.11 | 151.996 | 0.000 | 0.000 | |
9473 | 2021.09.27 12:00 | modify | 2658 | 0.11 | 151.996 | 149.496 | 160.896 | |
9474 | 2021.09.28 00:07 | close | 2658 | 0.11 | 151.997 | 149.496 | 160.896 | -0.48 | 121284.10 |
9475 | 2021.09.30 10:00 | buy | 2659 | 0.11 | 150.658 | 0.000 | 0.000 | |
9476 | 2021.09.30 10:00 | modify | 2659 | 0.11 | 150.658 | 148.158 | 159.558 | |
9477 | 2021.09.30 19:00 | modify | 2659 | 0.11 | 150.658 | 148.158 | 150.958 | |
9478 | 2021.09.30 19:30 | close | 2659 | 0.11 | 150.066 | 148.158 | 150.958 | -43.56 | 121240.54 |
9479 | 2021.09.30 23:00 | sell | 2660 | 0.11 | 149.932 | 0.000 | 0.000 | |
9480 | 2021.09.30 23:00 | modify | 2660 | 0.11 | 149.932 | 152.432 | 141.032 | |
9481 | 2021.10.01 14:30 | modify | 2660 | 0.11 | 149.932 | 152.432 | 149.632 | |
9482 | 2021.10.01 18:00 | close | 2660 | 0.11 | 150.266 | 152.432 | 149.632 | -24.81 | 121215.73 |
9483 | 2021.10.01 18:00 | buy | 2661 | 0.11 | 150.266 | 0.000 | 0.000 | |
9484 | 2021.10.01 18:00 | modify | 2661 | 0.11 | 150.266 | 147.766 | 159.166 | |
9485 | 2021.10.06 13:30 | close | 2661 | 0.11 | 151.093 | 147.766 | 159.166 | 59.53 | 121275.26 |
9486 | 2021.10.06 13:30 | sell | 2662 | 0.11 | 151.093 | 0.000 | 0.000 | |
9487 | 2021.10.06 13:30 | modify | 2662 | 0.11 | 151.093 | 153.593 | 142.193 | |
9488 | 2021.10.06 21:30 | modify | 2662 | 0.11 | 151.093 | 153.593 | 150.793 | |
9489 | 2021.10.07 07:30 | close | 2662 | 0.11 | 151.410 | 153.593 | 150.793 | -23.58 | 121251.68 |
9490 | 2021.10.22 08:30 | buy | 2663 | 0.11 | 157.396 | 0.000 | 0.000 | |
9491 | 2021.10.22 08:30 | modify | 2663 | 0.11 | 157.396 | 154.896 | 166.296 | |
9492 | 2021.10.22 11:00 | modify | 2663 | 0.11 | 157.396 | 154.896 | 157.696 | |
9493 | 2021.10.22 15:00 | close | 2663 | 0.11 | 156.956 | 154.896 | 157.696 | -32.52 | 121219.16 |
9494 | 2021.10.22 15:00 | sell | 2664 | 0.11 | 156.956 | 0.000 | 0.000 | |
9495 | 2021.10.22 15:00 | modify | 2664 | 0.11 | 156.956 | 159.456 | 148.056 | |
9496 | 2021.10.25 11:30 | close | 2664 | 0.11 | 156.545 | 159.456 | 148.056 | 29.31 | 121248.47 |
9497 | 2021.10.25 11:30 | buy | 2665 | 0.11 | 156.545 | 0.000 | 0.000 | |
9498 | 2021.10.25 11:30 | modify | 2665 | 0.11 | 156.545 | 154.045 | 165.445 | |
9499 | 2021.10.27 05:00 | close | 2665 | 0.11 | 157.019 | 154.045 | 165.445 | 33.89 | 121282.36 |
9500 | 2021.10.28 18:00 | buy | 2666 | 0.11 | 156.501 | 0.000 | 0.000 | |
9501 | 2021.10.28 18:00 | modify | 2666 | 0.11 | 156.501 | 154.001 | 165.401 | |
9502 | 2021.10.29 18:30 | modify | 2666 | 0.11 | 156.501 | 154.001 | 156.801 | |
9503 | 2021.10.29 19:30 | close | 2666 | 0.11 | 156.037 | 154.001 | 156.801 | -34.26 | 121248.10 |
9504 | 2021.10.29 19:30 | sell | 2667 | 0.11 | 156.037 | 0.000 | 0.000 | |
9505 | 2021.10.29 19:30 | modify | 2667 | 0.11 | 156.037 | 158.537 | 147.137 | |
9506 | 2021.11.01 08:30 | modify | 2667 | 0.11 | 156.037 | 158.537 | 155.737 | |
9507 | 2021.11.01 16:30 | close | 2667 | 0.11 | 156.264 | 158.537 | 155.737 | -17.04 | 121231.06 |
9508 | 2021.11.01 16:30 | buy | 2668 | 0.11 | 156.264 | 0.000 | 0.000 | |
9509 | 2021.11.01 16:30 | modify | 2668 | 0.11 | 156.264 | 153.764 | 165.164 | |
9510 | 2021.11.01 20:00 | close | 2668 | 0.11 | 155.969 | 153.764 | 165.164 | -21.98 | 121209.08 |
9511 | 2021.11.01 20:00 | sell | 2669 | 0.11 | 155.969 | 0.000 | 0.000 | |
9512 | 2021.11.01 20:00 | modify | 2669 | 0.11 | 155.969 | 158.469 | 147.069 | |
9513 | 2021.11.03 07:00 | close | 2669 | 0.11 | 155.169 | 158.469 | 147.069 | 57.57 | 121266.65 |
9514 | 2021.11.04 15:00 | sell | 2670 | 0.11 | 155.240 | 0.000 | 0.000 | |
9515 | 2021.11.04 15:00 | modify | 2670 | 0.11 | 155.240 | 157.740 | 146.340 | |
9516 | 2021.11.08 09:00 | close | 2670 | 0.11 | 153.199 | 157.740 | 146.340 | 147.72 | 121414.37 |
9517 | 2021.11.09 09:30 | sell | 2671 | 0.11 | 153.131 | 0.000 | 0.000 | |
9518 | 2021.11.09 09:30 | modify | 2671 | 0.11 | 153.131 | 155.631 | 144.231 | |
9519 | 2021.11.09 12:00 | modify | 2671 | 0.11 | 153.131 | 155.631 | 152.831 | |
9520 | 2021.11.09 16:59 | t/p | 2671 | 0.11 | 152.831 | 155.631 | 152.831 | 21.25 | 121435.62 |
9521 | 2021.11.11 02:00 | sell | 2672 | 0.11 | 152.763 | 0.000 | 0.000 | |
9522 | 2021.11.11 02:00 | modify | 2672 | 0.11 | 152.763 | 155.263 | 143.863 | |
9523 | 2021.11.12 10:30 | close | 2672 | 0.11 | 152.630 | 155.263 | 143.863 | 9.11 | 121444.73 |
9524 | 2021.11.12 10:30 | buy | 2673 | 0.11 | 152.630 | 0.000 | 0.000 | |
9525 | 2021.11.12 10:30 | modify | 2673 | 0.11 | 152.630 | 150.130 | 161.530 | |
9526 | 2021.11.15 18:00 | close | 2673 | 0.11 | 153.072 | 150.130 | 161.530 | 31.56 | 121476.29 |
9527 | 2021.11.24 13:30 | sell | 2674 | 0.11 | 153.631 | 0.000 | 0.000 | |
9528 | 2021.11.24 13:30 | modify | 2674 | 0.11 | 153.631 | 156.131 | 144.731 | |
9529 | 2021.11.25 03:00 | close | 2674 | 0.11 | 153.918 | 156.131 | 144.731 | -21.40 | 121454.89 |
9530 | 2021.11.25 15:30 | sell | 2675 | 0.11 | 153.465 | 0.000 | 0.000 | |
9531 | 2021.11.25 15:30 | modify | 2675 | 0.11 | 153.465 | 155.965 | 144.565 | |
9532 | 2021.11.29 16:00 | close | 2675 | 0.11 | 151.572 | 155.965 | 144.565 | 136.97 | 121591.86 |
9533 | 2021.11.29 16:00 | buy | 2676 | 0.11 | 151.572 | 0.000 | 0.000 | |
9534 | 2021.11.29 16:00 | modify | 2676 | 0.11 | 151.572 | 149.072 | 160.472 | |
9535 | 2021.11.29 17:30 | modify | 2676 | 0.11 | 151.572 | 149.072 | 151.872 | |
9536 | 2021.11.29 23:30 | close | 2676 | 0.11 | 151.247 | 149.072 | 151.872 | -24.16 | 121567.70 |
9537 | 2021.12.01 07:00 | buy | 2677 | 0.11 | 151.229 | 0.000 | 0.000 | |
9538 | 2021.12.01 07:00 | modify | 2677 | 0.11 | 151.229 | 148.729 | 160.129 | |
9539 | 2021.12.01 10:30 | modify | 2677 | 0.11 | 151.229 | 148.729 | 151.529 | |
9540 | 2021.12.01 20:30 | close | 2677 | 0.11 | 149.917 | 148.729 | 151.529 | -95.87 | 121471.83 |
9541 | 2021.12.02 12:30 | buy | 2678 | 0.11 | 150.474 | 0.000 | 0.000 | |
9542 | 2021.12.02 12:30 | modify | 2678 | 0.11 | 150.474 | 147.974 | 159.374 | |
9543 | 2021.12.03 06:00 | close | 2678 | 0.11 | 150.372 | 147.974 | 159.374 | -7.96 | 121463.87 |
9544 | 2021.12.06 13:30 | buy | 2679 | 0.11 | 150.260 | 0.000 | 0.000 | |
9545 | 2021.12.06 13:30 | modify | 2679 | 0.11 | 150.260 | 147.760 | 159.160 | |
9546 | 2021.12.07 12:30 | close | 2679 | 0.11 | 150.671 | 147.760 | 159.160 | 29.31 | 121493.18 |
9547 | 2021.12.07 19:00 | sell | 2680 | 0.11 | 150.378 | 0.000 | 0.000 | |
9548 | 2021.12.07 19:00 | modify | 2680 | 0.11 | 150.378 | 152.878 | 141.478 | |
9549 | 2021.12.08 23:00 | close | 2680 | 0.11 | 150.351 | 152.878 | 141.478 | 1.41 | 121494.59 |
9550 | 2021.12.09 04:30 | sell | 2681 | 0.11 | 150.191 | 0.000 | 0.000 | |
9551 | 2021.12.09 04:30 | modify | 2681 | 0.11 | 150.191 | 152.691 | 141.291 | |
9552 | 2021.12.10 03:00 | close | 2681 | 0.11 | 149.910 | 152.691 | 141.291 | 19.86 | 121514.45 |
9553 | 2021.12.10 03:00 | buy | 2682 | 0.11 | 149.910 | 0.000 | 0.000 | |
9554 | 2021.12.10 03:00 | modify | 2682 | 0.11 | 149.910 | 147.410 | 158.810 | |
9555 | 2021.12.10 07:30 | close | 2682 | 0.11 | 150.035 | 147.410 | 158.810 | 8.54 | 121522.99 |
9556 | 2021.12.13 21:00 | sell | 2683 | 0.11 | 149.966 | 0.000 | 0.000 | |
9557 | 2021.12.13 21:00 | modify | 2683 | 0.11 | 149.966 | 152.466 | 141.066 | |
9558 | 2021.12.14 12:30 | modify | 2683 | 0.11 | 149.966 | 152.466 | 149.666 | |
9559 | 2021.12.14 15:00 | close | 2683 | 0.11 | 150.491 | 152.466 | 149.666 | -38.69 | 121484.30 |
9560 | 2021.12.14 15:00 | buy | 2684 | 0.11 | 150.491 | 0.000 | 0.000 | |
9561 | 2021.12.14 15:00 | modify | 2684 | 0.11 | 150.491 | 147.991 | 159.391 | |
9562 | 2021.12.17 01:30 | close | 2684 | 0.11 | 151.446 | 147.991 | 159.391 | 68.83 | 121553.13 |
9563 | 2021.12.17 01:30 | sell | 2685 | 0.11 | 151.446 | 0.000 | 0.000 | |
9564 | 2021.12.17 01:30 | modify | 2685 | 0.11 | 151.446 | 153.946 | 142.546 | |
9565 | 2021.12.17 03:00 | close | 2685 | 0.11 | 151.692 | 153.946 | 142.546 | -18.42 | 121534.71 |
9566 | 2021.12.21 00:07 | buy | 2686 | 0.11 | 150.042 | 0.000 | 0.000 | |
9567 | 2021.12.21 00:07 | modify | 2686 | 0.11 | 150.042 | 147.542 | 158.942 | |
9568 | 2021.12.23 10:30 | modify | 2686 | 0.11 | 150.042 | 152.785 | 158.942 | |
9569 | 2021.12.23 12:00 | modify | 2686 | 0.11 | 150.042 | 153.006 | 158.942 | |
9570 | 2021.12.23 12:30 | modify | 2686 | 0.11 | 150.042 | 153.226 | 158.942 | |
9571 | 2021.12.23 14:00 | modify | 2686 | 0.11 | 150.042 | 153.324 | 158.942 | |
9572 | 2021.12.23 15:00 | close | 2686 | 0.11 | 153.564 | 153.324 | 158.942 | 255.32 | 121790.03 |
9573 | 2022.01.04 06:00 | buy | 2687 | 0.11 | 155.816 | 0.000 | 0.000 | |
9574 | 2022.01.04 06:00 | modify | 2687 | 0.11 | 155.816 | 153.316 | 164.716 | |
9575 | 2022.01.05 12:00 | close | 2687 | 0.11 | 156.772 | 153.316 | 164.716 | 68.91 | 121858.94 |
9576 | 2022.01.07 03:30 | buy | 2688 | 0.11 | 157.100 | 0.000 | 0.000 | |
9577 | 2022.01.07 03:30 | modify | 2688 | 0.11 | 157.100 | 154.600 | 166.000 | |
9578 | 2022.01.10 00:10 | modify | 2688 | 0.11 | 157.100 | 154.600 | 157.400 | |
9579 | 2022.01.10 16:00 | close | 2688 | 0.11 | 156.385 | 154.600 | 157.400 | -52.49 | 121806.45 |
9580 | 2022.01.10 16:00 | sell | 2689 | 0.11 | 156.385 | 0.000 | 0.000 | |
9581 | 2022.01.10 16:00 | modify | 2689 | 0.11 | 156.385 | 158.885 | 147.485 | |
9582 | 2022.01.11 04:30 | close | 2689 | 0.11 | 156.800 | 158.885 | 147.485 | -30.70 | 121775.75 |
9583 | 2022.01.11 09:30 | buy | 2690 | 0.11 | 156.659 | 0.000 | 0.000 | |
9584 | 2022.01.11 09:30 | modify | 2690 | 0.11 | 156.659 | 154.159 | 165.559 | |
9585 | 2022.01.12 22:00 | close | 2690 | 0.11 | 156.841 | 154.159 | 165.559 | 12.67 | 121788.42 |
9586 | 2022.01.12 22:00 | sell | 2691 | 0.11 | 156.841 | 0.000 | 0.000 | |
9587 | 2022.01.12 22:00 | modify | 2691 | 0.11 | 156.841 | 159.341 | 147.941 | |
9588 | 2022.01.12 22:30 | close | 2691 | 0.11 | 157.035 | 159.341 | 147.941 | -14.64 | 121773.78 |
9589 | 2022.01.13 13:30 | buy | 2692 | 0.11 | 157.344 | 0.000 | 0.000 | |
9590 | 2022.01.13 13:30 | modify | 2692 | 0.11 | 157.344 | 154.844 | 166.244 | |
9591 | 2022.01.13 15:00 | modify | 2692 | 0.11 | 157.344 | 154.844 | 157.644 | |
9592 | 2022.01.13 19:00 | close | 2692 | 0.11 | 156.530 | 154.844 | 157.644 | -59.69 | 121714.09 |
9593 | 2022.01.13 19:00 | sell | 2693 | 0.11 | 156.530 | 0.000 | 0.000 | |
9594 | 2022.01.13 19:00 | modify | 2693 | 0.11 | 156.530 | 159.030 | 147.630 | |
9595 | 2022.01.17 04:30 | close | 2693 | 0.11 | 156.499 | 159.030 | 147.630 | 1.70 | 121715.79 |
9596 | 2022.01.17 04:30 | buy | 2694 | 0.11 | 156.499 | 0.000 | 0.000 | |
9597 | 2022.01.17 04:30 | modify | 2694 | 0.11 | 156.499 | 153.999 | 165.399 | |
9598 | 2022.01.17 22:30 | close | 2694 | 0.11 | 156.345 | 153.999 | 165.399 | -11.74 | 121704.05 |
9599 | 2022.01.18 08:00 | buy | 2695 | 0.11 | 156.564 | 0.000 | 0.000 | |
9600 | 2022.01.18 08:00 | modify | 2695 | 0.11 | 156.564 | 154.064 | 165.464 | |
9601 | 2022.01.18 11:30 | modify | 2695 | 0.11 | 156.564 | 154.064 | 156.864 | |
9602 | 2022.01.18 15:30 | close | 2695 | 0.11 | 155.756 | 154.064 | 156.864 | -59.24 | 121644.81 |
9603 | 2022.01.18 15:30 | sell | 2696 | 0.11 | 155.756 | 0.000 | 0.000 | |
9604 | 2022.01.18 15:30 | modify | 2696 | 0.11 | 155.756 | 158.256 | 146.856 | |
9605 | 2022.01.19 13:30 | modify | 2696 | 0.11 | 155.756 | 158.256 | 155.456 | |
9606 | 2022.01.19 16:30 | close | 2696 | 0.11 | 156.098 | 158.256 | 155.456 | -25.39 | 121619.42 |
9607 | 2022.01.19 16:30 | buy | 2697 | 0.11 | 156.098 | 0.000 | 0.000 | |
9608 | 2022.01.19 16:30 | modify | 2697 | 0.11 | 156.098 | 153.598 | 164.998 | |
9609 | 2022.01.19 18:30 | modify | 2697 | 0.11 | 156.098 | 153.598 | 156.398 | |
9610 | 2022.01.20 01:00 | close | 2697 | 0.11 | 155.653 | 153.598 | 156.398 | -32.88 | 121586.54 |
9611 | 2022.01.20 01:00 | sell | 2698 | 0.11 | 155.653 | 0.000 | 0.000 | |
9612 | 2022.01.20 01:00 | modify | 2698 | 0.11 | 155.653 | 158.153 | 146.753 | |
9613 | 2022.01.20 08:30 | modify | 2698 | 0.11 | 155.653 | 158.153 | 155.353 | |
9614 | 2022.01.20 13:30 | close | 2698 | 0.11 | 155.648 | 158.153 | 155.353 | -0.19 | 121586.35 |
9615 | 2022.01.20 13:30 | buy | 2699 | 0.11 | 155.648 | 0.000 | 0.000 | |
9616 | 2022.01.20 13:30 | modify | 2699 | 0.11 | 155.648 | 153.148 | 164.548 | |
9617 | 2022.01.20 17:30 | close | 2699 | 0.11 | 155.644 | 153.148 | 164.548 | -0.84 | 121585.51 |
9618 | 2022.01.20 17:30 | sell | 2700 | 0.11 | 155.644 | 0.000 | 0.000 | |
9619 | 2022.01.20 17:30 | modify | 2700 | 0.11 | 155.644 | 158.144 | 146.744 | |
9620 | 2022.01.25 08:30 | close | 2700 | 0.11 | 153.410 | 158.144 | 146.744 | 161.74 | 121747.25 |
9621 | 2022.01.25 08:30 | buy | 2701 | 0.11 | 153.410 | 0.000 | 0.000 | |
9622 | 2022.01.25 08:30 | modify | 2701 | 0.11 | 153.410 | 150.910 | 162.310 | |
9623 | 2022.01.25 09:30 | close | 2701 | 0.11 | 153.377 | 150.910 | 162.310 | -2.94 | 121744.31 |
9624 | 2022.01.25 10:00 | buy | 2702 | 0.11 | 153.573 | 0.000 | 0.000 | |
9625 | 2022.01.25 10:00 | modify | 2702 | 0.11 | 153.573 | 151.073 | 162.473 | |
9626 | 2022.01.27 07:30 | close | 2702 | 0.11 | 153.988 | 151.073 | 162.473 | 29.60 | 121773.91 |
9627 | 2022.01.27 07:30 | sell | 2703 | 0.11 | 153.988 | 0.000 | 0.000 | |
9628 | 2022.01.27 07:30 | modify | 2703 | 0.11 | 153.988 | 156.488 | 145.088 | |
9629 | 2022.01.27 11:00 | modify | 2703 | 0.11 | 153.988 | 156.488 | 153.688 | |
9630 | 2022.01.27 18:30 | close | 2703 | 0.11 | 154.682 | 156.488 | 153.688 | -50.96 | 121722.95 |
9631 | 2022.01.27 18:30 | buy | 2704 | 0.11 | 154.682 | 0.000 | 0.000 | |
9632 | 2022.01.27 18:30 | modify | 2704 | 0.11 | 154.682 | 152.182 | 163.582 | |
9633 | 2022.01.27 19:30 | close | 2704 | 0.11 | 154.356 | 152.182 | 163.582 | -24.23 | 121698.72 |
9634 | 2022.01.28 22:30 | sell | 2705 | 0.11 | 154.221 | 0.000 | 0.000 | |
9635 | 2022.01.28 22:30 | modify | 2705 | 0.11 | 154.221 | 156.721 | 145.321 | |
9636 | 2022.01.31 02:30 | modify | 2705 | 0.11 | 154.221 | 156.721 | 153.921 | |
9637 | 2022.01.31 07:30 | close | 2705 | 0.11 | 154.959 | 156.721 | 153.921 | -54.17 | 121644.55 |
9638 | 2022.01.31 07:30 | buy | 2706 | 0.11 | 154.959 | 0.000 | 0.000 | |
9639 | 2022.01.31 07:30 | modify | 2706 | 0.11 | 154.959 | 152.459 | 163.859 | |
9640 | 2022.01.31 18:30 | modify | 2706 | 0.11 | 154.959 | 152.459 | 155.259 | |
9641 | 2022.01.31 23:00 | close | 2706 | 0.11 | 154.767 | 152.459 | 155.259 | -14.49 | 121630.06 |
9642 | 2022.02.01 16:00 | buy | 2707 | 0.11 | 154.808 | 0.000 | 0.000 | |
9643 | 2022.02.01 16:00 | modify | 2707 | 0.11 | 154.808 | 152.308 | 163.708 | |
9644 | 2022.02.02 17:30 | close | 2707 | 0.11 | 155.010 | 152.308 | 163.708 | 14.13 | 121644.19 |
9645 | 2022.02.02 17:30 | sell | 2708 | 0.11 | 155.010 | 0.000 | 0.000 | |
9646 | 2022.02.02 17:30 | modify | 2708 | 0.11 | 155.010 | 157.510 | 146.110 | |
9647 | 2022.02.02 21:30 | modify | 2708 | 0.11 | 155.010 | 157.510 | 154.710 | |
9648 | 2022.02.02 22:00 | close | 2708 | 0.11 | 155.400 | 157.510 | 154.710 | -28.88 | 121615.31 |
9649 | 2022.02.08 03:30 | buy | 2709 | 0.11 | 156.056 | 0.000 | 0.000 | |
9650 | 2022.02.08 03:30 | modify | 2709 | 0.11 | 156.056 | 153.556 | 164.956 | |
9651 | 2022.02.09 23:00 | close | 2709 | 0.11 | 156.381 | 153.556 | 164.956 | 23.06 | 121638.37 |
9652 | 2022.02.09 23:00 | sell | 2710 | 0.11 | 156.381 | 0.000 | 0.000 | |
9653 | 2022.02.09 23:00 | modify | 2710 | 0.11 | 156.381 | 158.881 | 147.481 | |
9654 | 2022.02.10 11:30 | modify | 2710 | 0.11 | 156.381 | 158.881 | 156.081 | |
9655 | 2022.02.10 12:00 | close | 2710 | 0.11 | 157.166 | 158.881 | 156.081 | -57.58 | 121580.79 |
9656 | 2022.02.10 12:00 | buy | 2711 | 0.11 | 157.166 | 0.000 | 0.000 | |
9657 | 2022.02.10 12:00 | modify | 2711 | 0.11 | 157.166 | 154.666 | 166.066 | |
9658 | 2022.02.11 08:30 | close | 2711 | 0.11 | 157.042 | 154.666 | 166.066 | -9.56 | 121571.23 |
9659 | 2022.02.11 19:00 | buy | 2712 | 0.11 | 157.669 | 0.000 | 0.000 | |
9660 | 2022.02.11 19:00 | modify | 2712 | 0.11 | 157.669 | 155.169 | 166.569 | |
9661 | 2022.02.11 21:00 | modify | 2712 | 0.11 | 157.669 | 155.169 | 157.969 | |
9662 | 2022.02.11 23:00 | close | 2712 | 0.11 | 156.217 | 155.169 | 157.969 | -106.03 | 121465.20 |
9663 | 2022.02.14 23:30 | buy | 2713 | 0.11 | 156.387 | 0.000 | 0.000 | |
9664 | 2022.02.14 23:30 | modify | 2713 | 0.11 | 156.387 | 153.887 | 165.287 | |
9665 | 2022.02.15 09:00 | modify | 2713 | 0.11 | 156.387 | 153.887 | 156.687 | |
9666 | 2022.02.15 10:09 | t/p | 2713 | 0.11 | 156.687 | 153.887 | 156.687 | 21.24 | 121486.44 |
9667 | 2022.02.17 07:30 | sell | 2714 | 0.11 | 156.585 | 0.000 | 0.000 | |
9668 | 2022.02.17 07:30 | modify | 2714 | 0.11 | 156.585 | 159.085 | 147.685 | |
9669 | 2022.02.17 08:30 | close | 2714 | 0.11 | 156.847 | 159.085 | 147.685 | -19.58 | 121466.86 |
9670 | 2022.02.18 09:30 | buy | 2715 | 0.11 | 156.793 | 0.000 | 0.000 | |
9671 | 2022.02.18 09:30 | modify | 2715 | 0.11 | 156.793 | 154.293 | 165.693 | |
9672 | 2022.02.18 18:00 | modify | 2715 | 0.11 | 156.793 | 154.293 | 157.093 | |
9673 | 2022.02.18 20:30 | close | 2715 | 0.11 | 156.323 | 154.293 | 157.093 | -34.69 | 121432.17 |
9674 | 2022.02.18 20:30 | sell | 2716 | 0.11 | 156.323 | 0.000 | 0.000 | |
9675 | 2022.02.18 20:30 | modify | 2716 | 0.11 | 156.323 | 158.823 | 147.423 | |
9676 | 2022.02.21 09:30 | modify | 2716 | 0.11 | 156.323 | 158.823 | 156.023 | |
9677 | 2022.02.21 11:30 | close | 2716 | 0.11 | 156.689 | 158.823 | 156.023 | -27.14 | 121405.03 |
9678 | 2022.02.21 11:30 | buy | 2717 | 0.11 | 156.689 | 0.000 | 0.000 | |
9679 | 2022.02.21 11:30 | modify | 2717 | 0.11 | 156.689 | 154.189 | 165.589 | |
9680 | 2022.02.21 15:30 | modify | 2717 | 0.11 | 156.689 | 154.189 | 156.989 | |
9681 | 2022.02.21 19:30 | close | 2717 | 0.11 | 156.270 | 154.189 | 156.989 | -30.99 | 121374.04 |
9682 | 2022.02.21 19:30 | sell | 2718 | 0.11 | 156.270 | 0.000 | 0.000 | |
9683 | 2022.02.21 19:30 | modify | 2718 | 0.11 | 156.270 | 158.770 | 147.370 | |
9684 | 2022.02.22 19:00 | close | 2718 | 0.11 | 156.313 | 158.770 | 147.370 | -3.67 | 121370.37 |
9685 | 2022.02.23 20:00 | sell | 2719 | 0.11 | 155.933 | 0.000 | 0.000 | |
9686 | 2022.02.23 20:00 | modify | 2719 | 0.11 | 155.933 | 158.433 | 147.033 | |
9687 | 2022.02.25 03:30 | close | 2719 | 0.11 | 154.668 | 158.433 | 147.033 | 91.34 | 121461.71 |
9688 | 2022.02.25 03:30 | buy | 2720 | 0.11 | 154.668 | 0.000 | 0.000 | |
9689 | 2022.02.25 03:30 | modify | 2720 | 0.11 | 154.668 | 152.168 | 163.568 | |
9690 | 2022.02.25 10:30 | modify | 2720 | 0.11 | 154.668 | 152.168 | 154.968 | |
9691 | 2022.02.25 14:53 | t/p | 2720 | 0.11 | 154.975 | 152.168 | 154.968 | 21.76 | 121483.47 |
9692 | 2022.02.28 18:30 | buy | 2721 | 0.11 | 154.674 | 0.000 | 0.000 | |
9693 | 2022.02.28 18:30 | modify | 2721 | 0.11 | 154.674 | 152.174 | 163.574 | |
9694 | 2022.02.28 19:30 | modify | 2721 | 0.11 | 154.674 | 152.174 | 154.974 | |
9695 | 2022.02.28 22:30 | close | 2721 | 0.11 | 154.128 | 152.174 | 154.974 | -40.22 | 121443.25 |
9696 | 2022.02.28 22:30 | sell | 2722 | 0.11 | 154.128 | 0.000 | 0.000 | |
9697 | 2022.02.28 22:30 | modify | 2722 | 0.11 | 154.128 | 156.628 | 145.228 | |
9698 | 2022.03.01 02:00 | modify | 2722 | 0.11 | 154.128 | 156.628 | 153.828 | |
9699 | 2022.03.01 12:30 | t/p | 2722 | 0.11 | 153.828 | 156.628 | 153.828 | 21.25 | 121464.50 |
9700 | 2022.03.02 15:00 | buy | 2723 | 0.11 | 153.738 | 0.000 | 0.000 | |
9701 | 2022.03.02 15:00 | modify | 2723 | 0.11 | 153.738 | 151.238 | 162.638 | |
9702 | 2022.03.02 21:30 | close | 2723 | 0.11 | 154.619 | 151.238 | 162.638 | 63.45 | 121527.95 |
9703 | 2022.03.03 19:00 | sell | 2724 | 0.11 | 154.114 | 0.000 | 0.000 | |
9704 | 2022.03.03 19:00 | modify | 2724 | 0.11 | 154.114 | 156.614 | 145.214 | |
9705 | 2022.03.07 21:30 | modify | 2724 | 0.11 | 154.114 | 151.429 | 145.214 | |
9706 | 2022.03.07 22:00 | modify | 2724 | 0.11 | 154.114 | 151.319 | 145.214 | |
9707 | 2022.03.07 23:30 | modify | 2724 | 0.11 | 154.114 | 151.292 | 145.214 | |
9708 | 2022.03.08 00:07 | modify | 2724 | 0.11 | 154.114 | 151.289 | 145.214 | |
9709 | 2022.03.08 01:52 | s/l | 2724 | 0.11 | 151.289 | 151.289 | 145.214 | 204.68 | 121732.63 |
9710 | 2022.03.10 18:00 | sell | 2725 | 0.11 | 152.266 | 0.000 | 0.000 | |
9711 | 2022.03.10 18:00 | modify | 2725 | 0.11 | 152.266 | 154.766 | 143.366 | |
9712 | 2022.03.11 08:30 | modify | 2725 | 0.11 | 152.266 | 154.766 | 151.966 | |
9713 | 2022.03.11 10:30 | close | 2725 | 0.11 | 152.876 | 154.766 | 151.966 | -44.86 | 121687.77 |
9714 | 2022.03.11 10:30 | buy | 2726 | 0.11 | 152.876 | 0.000 | 0.000 | |
9715 | 2022.03.11 10:30 | modify | 2726 | 0.11 | 152.876 | 150.376 | 161.776 | |
9716 | 2022.03.16 22:30 | modify | 2726 | 0.11 | 152.876 | 155.702 | 161.776 | |
9717 | 2022.03.16 23:00 | modify | 2726 | 0.11 | 152.876 | 155.810 | 161.776 | |
9718 | 2022.03.16 23:30 | modify | 2726 | 0.11 | 152.876 | 155.850 | 161.776 | |
9719 | 2022.03.17 00:05 | modify | 2726 | 0.11 | 152.876 | 155.861 | 161.776 | |
9720 | 2022.03.17 00:30 | modify | 2726 | 0.11 | 152.876 | 155.925 | 161.776 | |
9721 | 2022.03.17 01:30 | modify | 2726 | 0.11 | 152.876 | 156.070 | 161.776 | |
9722 | 2022.03.17 01:47 | s/l | 2726 | 0.11 | 156.067 | 156.070 | 161.776 | 231.26 | 121919.03 |
9723 | 2022.03.25 23:30 | buy | 2727 | 0.11 | 161.144 | 0.000 | 0.000 | |
9724 | 2022.03.25 23:30 | modify | 2727 | 0.11 | 161.144 | 158.644 | 170.044 | |
9725 | 2022.03.28 00:06 | modify | 2727 | 0.11 | 161.144 | 158.644 | 161.444 | |
9726 | 2022.03.28 04:13 | t/p | 2727 | 0.11 | 161.451 | 158.644 | 161.444 | 21.75 | 121940.78 |
9727 | 2022.03.29 00:30 | sell | 2728 | 0.11 | 162.165 | 0.000 | 0.000 | |
9728 | 2022.03.29 00:30 | modify | 2728 | 0.11 | 162.165 | 164.665 | 153.265 | |
9729 | 2022.03.29 02:00 | modify | 2728 | 0.11 | 162.165 | 164.665 | 161.865 | |
9730 | 2022.03.29 03:13 | t/p | 2728 | 0.11 | 161.865 | 164.665 | 161.865 | 21.24 | 121962.02 |
9731 | 2022.03.31 13:00 | sell | 2729 | 0.11 | 160.008 | 0.000 | 0.000 | |
9732 | 2022.03.31 13:00 | modify | 2729 | 0.11 | 160.008 | 162.508 | 151.108 | |
9733 | 2022.04.01 04:00 | modify | 2729 | 0.11 | 160.008 | 162.508 | 159.708 | |
9734 | 2022.04.01 05:00 | close | 2729 | 0.11 | 160.718 | 162.508 | 159.708 | -52.13 | 121909.89 |
9735 | 2022.04.01 05:00 | buy | 2730 | 0.11 | 160.718 | 0.000 | 0.000 | |
9736 | 2022.04.01 05:00 | modify | 2730 | 0.11 | 160.718 | 158.218 | 169.618 | |
9737 | 2022.04.04 02:30 | close | 2730 | 0.11 | 160.665 | 158.218 | 169.618 | -4.40 | 121905.49 |
9738 | 2022.04.04 02:30 | sell | 2731 | 0.11 | 160.665 | 0.000 | 0.000 | |
9739 | 2022.04.04 02:30 | modify | 2731 | 0.11 | 160.665 | 163.165 | 151.765 | |
9740 | 2022.04.04 09:00 | modify | 2731 | 0.11 | 160.665 | 163.165 | 160.365 | |
9741 | 2022.04.04 10:30 | close | 2731 | 0.11 | 160.957 | 163.165 | 160.365 | -21.77 | 121883.72 |
9742 | 2022.04.04 10:30 | buy | 2732 | 0.11 | 160.957 | 0.000 | 0.000 | |
9743 | 2022.04.04 10:30 | modify | 2732 | 0.11 | 160.957 | 158.457 | 169.857 | |
9744 | 2022.04.05 07:00 | close | 2732 | 0.11 | 160.660 | 158.457 | 169.857 | -22.13 | 121861.59 |
9745 | 2022.04.05 07:00 | sell | 2733 | 0.11 | 160.660 | 0.000 | 0.000 | |
9746 | 2022.04.05 07:00 | modify | 2733 | 0.11 | 160.660 | 163.160 | 151.760 | |
9747 | 2022.04.05 10:00 | modify | 2733 | 0.11 | 160.660 | 163.160 | 160.360 | |
9748 | 2022.04.05 13:30 | close | 2733 | 0.11 | 161.447 | 163.160 | 160.360 | -57.72 | 121803.87 |
9749 | 2022.04.05 13:30 | buy | 2734 | 0.11 | 161.447 | 0.000 | 0.000 | |
9750 | 2022.04.05 13:30 | modify | 2734 | 0.11 | 161.447 | 158.947 | 170.347 | |
9751 | 2022.04.07 01:00 | close | 2734 | 0.11 | 161.734 | 158.947 | 170.347 | 20.30 | 121824.17 |
9752 | 2022.04.07 01:00 | sell | 2735 | 0.11 | 161.734 | 0.000 | 0.000 | |
9753 | 2022.04.07 01:00 | modify | 2735 | 0.11 | 161.734 | 164.234 | 152.834 | |
9754 | 2022.04.07 01:30 | close | 2735 | 0.11 | 161.946 | 164.234 | 152.834 | -15.95 | 121808.22 |
9755 | 2022.04.07 15:00 | buy | 2736 | 0.11 | 162.159 | 0.000 | 0.000 | |
9756 | 2022.04.07 15:00 | modify | 2736 | 0.11 | 162.159 | 159.659 | 171.059 | |
9757 | 2022.04.07 18:30 | modify | 2736 | 0.11 | 162.159 | 159.659 | 162.459 | |
9758 | 2022.04.08 11:30 | close | 2736 | 0.11 | 161.917 | 159.659 | 162.459 | -18.13 | 121790.09 |
9759 | 2022.04.08 11:30 | sell | 2737 | 0.11 | 161.917 | 0.000 | 0.000 | |
9760 | 2022.04.08 11:30 | modify | 2737 | 0.11 | 161.917 | 164.417 | 153.017 | |
9761 | 2022.04.08 20:00 | close | 2737 | 0.11 | 162.122 | 164.417 | 153.017 | -15.44 | 121774.65 |
9762 | 2022.04.08 23:30 | buy | 2738 | 0.11 | 162.018 | 0.000 | 0.000 | |
9763 | 2022.04.08 23:30 | modify | 2738 | 0.11 | 162.018 | 159.518 | 170.918 | |
9764 | 2022.04.11 00:05 | modify | 2738 | 0.11 | 162.018 | 159.518 | 162.318 | |
9765 | 2022.04.11 04:24 | t/p | 2738 | 0.11 | 162.323 | 159.518 | 162.318 | 21.61 | 121796.26 |
9766 | 2022.04.18 23:00 | buy | 2739 | 0.11 | 165.170 | 0.000 | 0.000 | |
9767 | 2022.04.18 23:00 | modify | 2739 | 0.11 | 165.170 | 162.670 | 174.070 | |
9768 | 2022.04.20 01:30 | modify | 2739 | 0.11 | 165.170 | 168.057 | 174.070 | |
9769 | 2022.04.20 01:47 | s/l | 2739 | 0.11 | 168.057 | 168.057 | 174.070 | 209.19 | 122005.45 |
9770 | 2022.04.26 10:30 | buy | 2740 | 0.11 | 162.557 | 0.000 | 0.000 | |
9771 | 2022.04.26 10:30 | modify | 2740 | 0.11 | 162.557 | 160.057 | 171.457 | |
9772 | 2022.04.26 11:00 | close | 2740 | 0.11 | 162.580 | 160.057 | 171.457 | 1.12 | 122006.57 |
9773 | 2022.05.02 00:05 | sell | 2741 | 0.11 | 163.195 | 0.000 | 0.000 | |
9774 | 2022.05.02 00:05 | modify | 2741 | 0.11 | 163.195 | 165.695 | 154.295 | |
9775 | 2022.05.02 01:30 | modify | 2741 | 0.11 | 163.195 | 165.695 | 162.895 | |
9776 | 2022.05.02 02:00 | close | 2741 | 0.11 | 163.725 | 165.695 | 162.895 | -39.05 | 121967.52 |
9777 | 2022.05.02 02:00 | buy | 2742 | 0.11 | 163.725 | 0.000 | 0.000 | |
9778 | 2022.05.02 02:00 | modify | 2742 | 0.11 | 163.725 | 161.225 | 172.625 | |
9779 | 2022.05.02 03:00 | close | 2742 | 0.11 | 163.404 | 161.225 | 172.625 | -23.87 | 121943.65 |
9780 | 2022.05.02 03:30 | buy | 2743 | 0.11 | 163.337 | 0.000 | 0.000 | |
9781 | 2022.05.02 03:30 | modify | 2743 | 0.11 | 163.337 | 160.837 | 172.237 | |
9782 | 2022.05.02 17:30 | modify | 2743 | 0.11 | 163.337 | 160.837 | 163.637 | |
9783 | 2022.05.02 18:30 | close | 2743 | 0.11 | 162.927 | 160.837 | 163.637 | -30.33 | 121913.32 |
9784 | 2022.05.02 18:30 | sell | 2744 | 0.11 | 162.927 | 0.000 | 0.000 | |
9785 | 2022.05.02 18:30 | modify | 2744 | 0.11 | 162.927 | 165.427 | 154.027 | |
9786 | 2022.05.03 13:00 | close | 2744 | 0.11 | 162.979 | 165.427 | 154.027 | -4.33 | 121908.99 |
9787 | 2022.05.03 13:00 | buy | 2745 | 0.11 | 162.979 | 0.000 | 0.000 | |
9788 | 2022.05.03 13:00 | modify | 2745 | 0.11 | 162.979 | 160.479 | 171.879 | |
9789 | 2022.05.03 14:00 | modify | 2745 | 0.11 | 162.979 | 160.479 | 163.279 | |
9790 | 2022.05.03 22:00 | close | 2745 | 0.11 | 162.603 | 160.479 | 163.279 | -27.86 | 121881.13 |
9791 | 2022.05.03 22:00 | sell | 2746 | 0.11 | 162.603 | 0.000 | 0.000 | |
9792 | 2022.05.03 22:00 | modify | 2746 | 0.11 | 162.603 | 165.103 | 153.703 | |
9793 | 2022.05.04 18:00 | close | 2746 | 0.11 | 162.519 | 165.103 | 153.703 | 5.55 | 121886.68 |
9794 | 2022.05.04 21:30 | sell | 2747 | 0.11 | 162.347 | 0.000 | 0.000 | |
9795 | 2022.05.04 21:30 | modify | 2747 | 0.11 | 162.347 | 164.847 | 153.447 | |
9796 | 2022.05.04 23:00 | modify | 2747 | 0.11 | 162.347 | 164.847 | 162.047 | |
9797 | 2022.05.05 01:00 | close | 2747 | 0.11 | 163.180 | 164.847 | 162.047 | -61.07 | 121825.61 |
9798 | 2022.05.05 01:00 | buy | 2748 | 0.11 | 163.180 | 0.000 | 0.000 | |
9799 | 2022.05.05 01:00 | modify | 2748 | 0.11 | 163.180 | 160.680 | 172.080 | |
9800 | 2022.05.05 04:00 | modify | 2748 | 0.11 | 163.180 | 160.680 | 163.480 | |
9801 | 2022.05.05 12:00 | close | 2748 | 0.11 | 162.718 | 160.680 | 163.480 | -34.12 | 121791.49 |
9802 | 2022.05.09 06:00 | sell | 2749 | 0.11 | 160.834 | 0.000 | 0.000 | |
9803 | 2022.05.09 06:00 | modify | 2749 | 0.11 | 160.834 | 163.334 | 151.934 | |
9804 | 2022.05.09 06:30 | close | 2749 | 0.11 | 161.059 | 163.334 | 151.934 | -16.90 | 121774.59 |
9805 | 2022.05.09 12:00 | sell | 2750 | 0.11 | 160.973 | 0.000 | 0.000 | |
9806 | 2022.05.09 12:00 | modify | 2750 | 0.11 | 160.973 | 163.473 | 152.073 | |
9807 | 2022.05.09 13:00 | modify | 2750 | 0.11 | 160.973 | 163.473 | 160.673 | |
9808 | 2022.05.09 14:00 | close | 2750 | 0.11 | 161.834 | 163.473 | 160.673 | -63.10 | 121711.49 |
9809 | 2022.05.09 14:00 | buy | 2751 | 0.11 | 161.834 | 0.000 | 0.000 | |
9810 | 2022.05.09 14:00 | modify | 2751 | 0.11 | 161.834 | 159.334 | 170.734 | |
9811 | 2022.05.09 16:30 | modify | 2751 | 0.11 | 161.834 | 159.334 | 162.134 | |
9812 | 2022.05.09 17:00 | close | 2751 | 0.11 | 161.065 | 159.334 | 162.134 | -56.41 | 121655.08 |
9813 | 2022.05.10 00:04 | sell | 2752 | 0.11 | 160.598 | 0.000 | 0.000 | |
9814 | 2022.05.10 00:04 | modify | 2752 | 0.11 | 160.598 | 163.098 | 151.698 | |
9815 | 2022.05.10 01:30 | modify | 2752 | 0.11 | 160.598 | 163.098 | 160.298 | |
9816 | 2022.05.10 03:17 | t/p | 2752 | 0.11 | 160.296 | 163.098 | 160.298 | 21.39 | 121676.47 |
9817 | 2022.05.11 07:30 | buy | 2753 | 0.11 | 160.780 | 0.000 | 0.000 | |
9818 | 2022.05.11 07:30 | modify | 2753 | 0.11 | 160.780 | 158.280 | 169.680 | |
9819 | 2022.05.11 10:30 | modify | 2753 | 0.11 | 160.780 | 158.280 | 161.080 | |
9820 | 2022.05.11 16:19 | t/p | 2753 | 0.11 | 161.083 | 158.280 | 161.080 | 21.46 | 121697.93 |
9821 | 2022.05.11 19:00 | sell | 2754 | 0.11 | 160.336 | 0.000 | 0.000 | |
9822 | 2022.05.11 19:00 | modify | 2754 | 0.11 | 160.336 | 162.836 | 151.436 | |
9823 | 2022.05.12 10:30 | modify | 2754 | 0.11 | 160.336 | 157.539 | 151.436 | |
9824 | 2022.05.12 11:00 | modify | 2754 | 0.11 | 160.336 | 157.413 | 151.436 | |
9825 | 2022.05.12 11:30 | modify | 2754 | 0.11 | 160.336 | 157.182 | 151.436 | |
9826 | 2022.05.12 12:00 | close | 2754 | 0.11 | 156.590 | 157.182 | 151.436 | 271.58 | 121969.51 |
9827 | 2022.05.13 08:00 | buy | 2755 | 0.11 | 157.631 | 0.000 | 0.000 | |
9828 | 2022.05.13 08:00 | modify | 2755 | 0.11 | 157.631 | 155.131 | 166.531 | |
9829 | 2022.05.13 09:30 | modify | 2755 | 0.11 | 157.631 | 155.131 | 157.931 | |
9830 | 2022.05.13 17:22 | t/p | 2755 | 0.11 | 157.931 | 155.131 | 157.931 | 21.25 | 121990.76 |
9831 | 2022.05.18 10:30 | sell | 2756 | 0.11 | 160.444 | 0.000 | 0.000 | |
9832 | 2022.05.18 10:30 | modify | 2756 | 0.11 | 160.444 | 162.944 | 151.544 | |
9833 | 2022.05.19 15:00 | close | 2756 | 0.11 | 159.071 | 162.944 | 151.544 | 99.20 | 122089.96 |
9834 | 2022.05.19 15:00 | buy | 2757 | 0.11 | 159.071 | 0.000 | 0.000 | |
9835 | 2022.05.19 15:00 | modify | 2757 | 0.11 | 159.071 | 156.571 | 167.971 | |
9836 | 2022.05.19 15:30 | close | 2757 | 0.11 | 158.594 | 156.571 | 167.971 | -35.21 | 122054.75 |
9837 | 2022.05.24 10:00 | sell | 2758 | 0.11 | 160.508 | 0.000 | 0.000 | |
9838 | 2022.05.24 10:00 | modify | 2758 | 0.11 | 160.508 | 163.008 | 151.608 | |
9839 | 2022.05.25 10:30 | close | 2758 | 0.11 | 159.592 | 163.008 | 151.608 | 66.00 | 122120.75 |
9840 | 2022.05.25 10:30 | buy | 2759 | 0.11 | 159.592 | 0.000 | 0.000 | |
9841 | 2022.05.25 10:30 | modify | 2759 | 0.11 | 159.592 | 157.092 | 168.492 | |
9842 | 2022.05.25 11:30 | modify | 2759 | 0.11 | 159.592 | 157.092 | 159.892 | |
9843 | 2022.05.25 20:53 | t/p | 2759 | 0.11 | 159.897 | 157.092 | 159.892 | 21.60 | 122142.35 |
9844 | 2022.05.26 15:30 | sell | 2760 | 0.11 | 159.555 | 0.000 | 0.000 | |
9845 | 2022.05.26 15:30 | modify | 2760 | 0.11 | 159.555 | 162.055 | 150.655 | |
9846 | 2022.05.26 18:00 | modify | 2760 | 0.11 | 159.555 | 162.055 | 159.255 | |
9847 | 2022.05.26 23:30 | close | 2760 | 0.11 | 160.179 | 162.055 | 159.255 | -45.88 | 122096.47 |
9848 | 2022.05.26 23:30 | buy | 2761 | 0.11 | 160.179 | 0.000 | 0.000 | |
9849 | 2022.05.26 23:30 | modify | 2761 | 0.11 | 160.179 | 157.679 | 169.079 | |
9850 | 2022.05.27 21:00 | close | 2761 | 0.11 | 160.334 | 157.679 | 169.079 | 10.71 | 122107.18 |
9851 | 2022.05.27 23:00 | buy | 2762 | 0.11 | 160.577 | 0.000 | 0.000 | |
9852 | 2022.05.27 23:00 | modify | 2762 | 0.11 | 160.577 | 158.077 | 169.477 | |
9853 | 2022.05.31 14:00 | close | 2762 | 0.11 | 161.126 | 158.077 | 169.477 | 39.34 | 122146.52 |
9854 | 2022.06.01 23:30 | sell | 2763 | 0.11 | 162.557 | 0.000 | 0.000 | |
9855 | 2022.06.01 23:30 | modify | 2763 | 0.11 | 162.557 | 165.057 | 153.657 | |
9856 | 2022.06.02 14:30 | close | 2763 | 0.11 | 162.824 | 165.057 | 153.657 | -19.95 | 122126.57 |
9857 | 2022.06.15 11:30 | buy | 2764 | 0.11 | 162.593 | 0.000 | 0.000 | |
9858 | 2022.06.15 11:30 | modify | 2764 | 0.11 | 162.593 | 160.093 | 171.493 | |
9859 | 2022.06.15 18:30 | modify | 2764 | 0.11 | 162.593 | 160.093 | 162.893 | |
9860 | 2022.06.15 21:45 | t/p | 2764 | 0.11 | 162.896 | 160.093 | 162.893 | 21.46 | 122148.03 |
9861 | 2022.06.16 14:00 | sell | 2765 | 0.11 | 161.713 | 0.000 | 0.000 | |
9862 | 2022.06.16 14:00 | modify | 2765 | 0.11 | 161.713 | 164.213 | 152.813 | |
9863 | 2022.06.16 16:00 | modify | 2765 | 0.11 | 161.713 | 164.213 | 161.413 | |
9864 | 2022.06.17 00:30 | close | 2765 | 0.11 | 163.248 | 164.213 | 161.413 | -112.06 | 122035.97 |
9865 | 2022.06.17 00:30 | buy | 2766 | 0.11 | 163.248 | 0.000 | 0.000 | |
9866 | 2022.06.17 00:30 | modify | 2766 | 0.11 | 163.248 | 160.748 | 172.148 | |
9867 | 2022.06.20 05:30 | close | 2766 | 0.11 | 164.715 | 160.748 | 172.148 | 106.02 | 122141.99 |
9868 | 2022.06.20 05:30 | sell | 2767 | 0.11 | 164.715 | 0.000 | 0.000 | |
9869 | 2022.06.20 05:30 | modify | 2767 | 0.11 | 164.715 | 167.215 | 155.815 | |
9870 | 2022.06.20 07:00 | modify | 2767 | 0.11 | 164.715 | 167.215 | 164.415 | |
9871 | 2022.06.20 09:00 | close | 2767 | 0.11 | 165.344 | 167.215 | 164.415 | -46.25 | 122095.74 |
9872 | 2022.06.20 09:00 | buy | 2768 | 0.11 | 165.344 | 0.000 | 0.000 | |
9873 | 2022.06.20 09:00 | modify | 2768 | 0.11 | 165.344 | 162.844 | 174.244 | |
9874 | 2022.06.20 09:30 | close | 2768 | 0.11 | 165.019 | 162.844 | 174.244 | -24.16 | 122071.58 |
9875 | 2022.06.20 09:30 | sell | 2769 | 0.11 | 165.019 | 0.000 | 0.000 | |
9876 | 2022.06.20 09:30 | modify | 2769 | 0.11 | 165.019 | 167.519 | 156.119 | |
9877 | 2022.06.20 14:30 | modify | 2769 | 0.11 | 165.019 | 167.519 | 164.719 | |
9878 | 2022.06.20 15:00 | close | 2769 | 0.11 | 165.494 | 167.519 | 164.719 | -35.05 | 122036.53 |
9879 | 2022.06.20 15:00 | buy | 2770 | 0.11 | 165.494 | 0.000 | 0.000 | |
9880 | 2022.06.20 15:00 | modify | 2770 | 0.11 | 165.494 | 162.994 | 174.394 | |
9881 | 2022.06.21 00:15 | modify | 2770 | 0.11 | 165.494 | 162.994 | 165.794 | |
9882 | 2022.06.21 04:13 | t/p | 2770 | 0.11 | 165.794 | 162.994 | 165.794 | 21.25 | 122057.78 |
9883 | 2022.06.22 10:30 | sell | 2771 | 0.11 | 165.981 | 0.000 | 0.000 | |
9884 | 2022.06.22 10:30 | modify | 2771 | 0.11 | 165.981 | 168.481 | 157.081 | |
9885 | 2022.06.22 12:00 | modify | 2771 | 0.11 | 165.981 | 168.481 | 165.681 | |
9886 | 2022.06.22 13:30 | close | 2771 | 0.11 | 166.983 | 168.481 | 165.681 | -73.34 | 121984.44 |
9887 | 2022.06.27 08:00 | sell | 2772 | 0.11 | 165.453 | 0.000 | 0.000 | |
9888 | 2022.06.27 08:00 | modify | 2772 | 0.11 | 165.453 | 167.953 | 156.553 | |
9889 | 2022.06.27 10:00 | modify | 2772 | 0.11 | 165.453 | 167.953 | 165.153 | |
9890 | 2022.06.27 15:30 | close | 2772 | 0.11 | 165.958 | 167.953 | 165.153 | -37.24 | 121947.20 |
9891 | 2022.06.27 15:30 | buy | 2773 | 0.11 | 165.958 | 0.000 | 0.000 | |
9892 | 2022.06.27 15:30 | modify | 2773 | 0.11 | 165.958 | 163.458 | 174.858 | |
9893 | 2022.06.28 08:30 | close | 2773 | 0.11 | 166.104 | 163.458 | 174.858 | 10.06 | 121957.26 |
9894 | 2022.06.28 11:30 | buy | 2774 | 0.11 | 166.654 | 0.000 | 0.000 | |
9895 | 2022.06.28 11:30 | modify | 2774 | 0.11 | 166.654 | 164.154 | 175.554 | |
9896 | 2022.06.28 17:30 | modify | 2774 | 0.11 | 166.654 | 164.154 | 166.954 | |
9897 | 2022.06.29 00:00 | close | 2774 | 0.11 | 165.784 | 164.154 | 166.954 | -63.75 | 121893.51 |
9898 | 2022.06.29 00:00 | sell | 2775 | 0.11 | 165.784 | 0.000 | 0.000 | |
9899 | 2022.06.29 00:00 | modify | 2775 | 0.11 | 165.784 | 168.284 | 156.884 | |
9900 | 2022.06.29 06:00 | modify | 2775 | 0.11 | 165.784 | 168.284 | 165.484 | |
9901 | 2022.06.29 09:32 | t/p | 2775 | 0.11 | 165.483 | 168.284 | 165.484 | 21.32 | 121914.83 |
9902 | 2022.07.04 05:00 | buy | 2776 | 0.11 | 163.376 | 0.000 | 0.000 | |
9903 | 2022.07.04 05:00 | modify | 2776 | 0.11 | 163.376 | 160.876 | 172.276 | |
9904 | 2022.07.04 07:00 | close | 2776 | 0.11 | 163.383 | 160.876 | 172.276 | -0.04 | 121914.79 |
9905 | 2022.07.05 15:00 | sell | 2777 | 0.11 | 163.176 | 0.000 | 0.000 | |
9906 | 2022.07.05 15:00 | modify | 2777 | 0.11 | 163.176 | 165.676 | 154.276 | |
9907 | 2022.07.07 02:00 | close | 2777 | 0.11 | 162.074 | 165.676 | 154.276 | 79.51 | 121994.30 |
9908 | 2022.07.07 02:00 | buy | 2778 | 0.11 | 162.074 | 0.000 | 0.000 | |
9909 | 2022.07.07 02:00 | modify | 2778 | 0.11 | 162.074 | 159.574 | 170.974 | |
9910 | 2022.07.07 04:30 | modify | 2778 | 0.11 | 162.074 | 159.574 | 162.374 | |
9911 | 2022.07.07 08:13 | t/p | 2778 | 0.11 | 162.374 | 159.574 | 162.374 | 21.24 | 122015.54 |
9912 | 2022.07.08 11:30 | sell | 2779 | 0.11 | 161.901 | 0.000 | 0.000 | |
9913 | 2022.07.08 11:30 | modify | 2779 | 0.11 | 161.901 | 164.401 | 153.001 | |
9914 | 2022.07.08 12:30 | modify | 2779 | 0.11 | 161.901 | 164.401 | 161.601 | |
9915 | 2022.07.08 21:30 | close | 2779 | 0.11 | 163.782 | 164.401 | 161.601 | -137.20 | 121878.34 |
9916 | 2022.07.08 21:30 | buy | 2780 | 0.11 | 163.782 | 0.000 | 0.000 | |
9917 | 2022.07.08 21:30 | modify | 2780 | 0.11 | 163.782 | 161.282 | 172.682 | |
9918 | 2022.07.11 17:30 | modify | 2780 | 0.11 | 163.782 | 161.282 | 164.082 | |
9919 | 2022.07.11 18:00 | close | 2780 | 0.11 | 163.332 | 161.282 | 164.082 | -33.24 | 121845.10 |
9920 | 2022.07.13 03:30 | buy | 2781 | 0.11 | 162.633 | 0.000 | 0.000 | |
9921 | 2022.07.13 03:30 | modify | 2781 | 0.11 | 162.633 | 160.133 | 171.533 | |
9922 | 2022.07.15 16:00 | close | 2781 | 0.11 | 164.166 | 160.133 | 171.533 | 110.82 | 121955.92 |
9923 | 2022.07.15 16:00 | sell | 2782 | 0.11 | 164.166 | 0.000 | 0.000 | |
9924 | 2022.07.15 16:00 | modify | 2782 | 0.11 | 164.166 | 166.666 | 155.266 | |
9925 | 2022.07.18 02:30 | close | 2782 | 0.11 | 164.448 | 166.666 | 155.266 | -21.03 | 121934.89 |
9926 | 2022.07.19 06:00 | sell | 2783 | 0.11 | 164.995 | 0.000 | 0.000 | |
9927 | 2022.07.19 06:00 | modify | 2783 | 0.11 | 164.995 | 167.495 | 156.095 | |
9928 | 2022.07.19 10:30 | close | 2783 | 0.11 | 165.510 | 167.495 | 156.095 | -37.97 | 121896.92 |
9929 | 2022.07.19 17:00 | buy | 2784 | 0.11 | 165.433 | 0.000 | 0.000 | |
9930 | 2022.07.19 17:00 | modify | 2784 | 0.11 | 165.433 | 162.933 | 174.333 | |
9931 | 2022.07.20 17:00 | close | 2784 | 0.11 | 165.441 | 162.933 | 174.333 | 0.03 | 121896.95 |
9932 | 2022.07.20 17:00 | sell | 2785 | 0.11 | 165.441 | 0.000 | 0.000 | |
9933 | 2022.07.20 17:00 | modify | 2785 | 0.11 | 165.441 | 167.941 | 156.541 | |
9934 | 2022.07.21 05:00 | modify | 2785 | 0.11 | 165.441 | 167.941 | 165.141 | |
9935 | 2022.07.21 09:00 | close | 2785 | 0.11 | 165.812 | 167.941 | 165.141 | -27.50 | 121869.45 |
9936 | 2022.07.21 17:30 | sell | 2786 | 0.11 | 164.707 | 0.000 | 0.000 | |
9937 | 2022.07.21 17:30 | modify | 2786 | 0.11 | 164.707 | 167.207 | 155.807 | |
9938 | 2022.07.21 18:30 | modify | 2786 | 0.11 | 164.707 | 167.207 | 164.407 | |
9939 | 2022.07.22 03:00 | t/p | 2786 | 0.11 | 164.407 | 167.207 | 164.407 | 21.24 | 121890.69 |
9940 | 2022.07.26 13:00 | sell | 2787 | 0.11 | 164.069 | 0.000 | 0.000 | |
9941 | 2022.07.26 13:00 | modify | 2787 | 0.11 | 164.069 | 166.569 | 155.169 | |
9942 | 2022.07.26 18:00 | modify | 2787 | 0.11 | 164.069 | 166.569 | 163.769 | |
9943 | 2022.07.27 02:00 | close | 2787 | 0.11 | 164.769 | 166.569 | 163.769 | -51.40 | 121839.29 |
9944 | 2022.07.27 02:00 | buy | 2788 | 0.11 | 164.769 | 0.000 | 0.000 | |
9945 | 2022.07.27 02:00 | modify | 2788 | 0.11 | 164.769 | 162.269 | 173.669 | |
9946 | 2022.07.28 10:00 | close | 2788 | 0.11 | 164.901 | 162.269 | 173.669 | 9.04 | 121848.33 |
9947 | 2022.08.04 17:30 | sell | 2789 | 0.11 | 161.544 | 0.000 | 0.000 | |
9948 | 2022.08.04 17:30 | modify | 2789 | 0.11 | 161.544 | 164.044 | 152.644 | |
9949 | 2022.08.04 21:00 | modify | 2789 | 0.11 | 161.544 | 164.044 | 161.244 | |
9950 | 2022.08.05 02:53 | t/p | 2789 | 0.11 | 161.238 | 164.044 | 161.244 | 21.68 | 121870.01 |
9951 | 2022.08.08 20:30 | sell | 2790 | 0.11 | 162.673 | 0.000 | 0.000 | |
9952 | 2022.08.08 20:30 | modify | 2790 | 0.11 | 162.673 | 165.173 | 153.773 | |
9953 | 2022.08.08 22:30 | modify | 2790 | 0.11 | 162.673 | 165.173 | 162.373 | |
9954 | 2022.08.09 13:00 | close | 2790 | 0.11 | 163.548 | 165.173 | 162.373 | -64.11 | 121805.90 |
9955 | 2022.08.09 13:00 | buy | 2791 | 0.11 | 163.548 | 0.000 | 0.000 | |
9956 | 2022.08.09 13:00 | modify | 2791 | 0.11 | 163.548 | 161.048 | 172.448 | |
9957 | 2022.08.09 18:00 | modify | 2791 | 0.11 | 163.548 | 161.048 | 163.848 | |
9958 | 2022.08.10 03:30 | close | 2791 | 0.11 | 163.224 | 161.048 | 163.848 | -24.09 | 121781.81 |
9959 | 2022.08.12 02:00 | buy | 2792 | 0.11 | 162.210 | 0.000 | 0.000 | |
9960 | 2022.08.12 02:00 | modify | 2792 | 0.11 | 162.210 | 159.710 | 171.110 | |
9961 | 2022.08.12 17:30 | close | 2792 | 0.11 | 161.991 | 159.710 | 171.110 | -16.46 | 121765.35 |
9962 | 2022.08.22 08:30 | buy | 2793 | 0.11 | 162.339 | 0.000 | 0.000 | |
9963 | 2022.08.22 08:30 | modify | 2793 | 0.11 | 162.339 | 159.839 | 171.239 | |
9964 | 2022.08.22 10:00 | modify | 2793 | 0.11 | 162.339 | 159.839 | 162.639 | |
9965 | 2022.08.22 11:30 | close | 2793 | 0.11 | 161.327 | 159.839 | 162.639 | -74.07 | 121691.28 |
9966 | 2022.08.22 15:30 | sell | 2794 | 0.11 | 161.925 | 0.000 | 0.000 | |
9967 | 2022.08.22 15:30 | modify | 2794 | 0.11 | 161.925 | 164.425 | 153.025 | |
9968 | 2022.08.23 20:30 | close | 2794 | 0.11 | 161.810 | 164.425 | 153.025 | 7.80 | 121699.08 |
9969 | 2022.08.23 20:30 | buy | 2795 | 0.11 | 161.810 | 0.000 | 0.000 | |
9970 | 2022.08.23 20:30 | modify | 2795 | 0.11 | 161.810 | 159.310 | 170.710 | |
9971 | 2022.08.24 07:30 | close | 2795 | 0.11 | 161.319 | 159.310 | 170.710 | -36.22 | 121662.86 |
9972 | 2022.08.24 10:00 | sell | 2796 | 0.11 | 161.468 | 0.000 | 0.000 | |
9973 | 2022.08.24 10:00 | modify | 2796 | 0.11 | 161.468 | 163.968 | 152.568 | |
9974 | 2022.08.25 00:30 | close | 2796 | 0.11 | 161.707 | 163.968 | 152.568 | -17.91 | 121644.95 |
9975 | 2022.08.25 00:30 | buy | 2797 | 0.11 | 161.707 | 0.000 | 0.000 | |
9976 | 2022.08.25 00:30 | modify | 2797 | 0.11 | 161.707 | 159.207 | 170.607 | |
9977 | 2022.08.25 14:00 | close | 2797 | 0.11 | 161.439 | 159.207 | 170.607 | -20.02 | 121624.93 |
9978 | 2022.08.29 01:00 | sell | 2798 | 0.11 | 161.380 | 0.000 | 0.000 | |
9979 | 2022.08.29 01:00 | modify | 2798 | 0.11 | 161.380 | 163.880 | 152.480 | |
9980 | 2022.08.29 07:30 | modify | 2798 | 0.11 | 161.380 | 163.880 | 161.080 | |
9981 | 2022.08.29 10:30 | close | 2798 | 0.11 | 162.051 | 163.880 | 161.080 | -49.29 | 121575.64 |
9982 | 2022.08.29 10:30 | buy | 2799 | 0.11 | 162.051 | 0.000 | 0.000 | |
9983 | 2022.08.29 10:30 | modify | 2799 | 0.11 | 162.051 | 159.551 | 170.951 | |
9984 | 2022.08.29 12:00 | modify | 2799 | 0.11 | 162.051 | 159.551 | 162.351 | |
9985 | 2022.08.29 15:35 | t/p | 2799 | 0.11 | 162.358 | 159.551 | 162.351 | 21.75 | 121597.39 |
9986 | 2022.09.01 06:30 | buy | 2800 | 0.11 | 161.704 | 0.000 | 0.000 | |
9987 | 2022.09.01 06:30 | modify | 2800 | 0.11 | 161.704 | 159.204 | 170.604 | |
9988 | 2022.09.01 13:30 | modify | 2800 | 0.11 | 161.704 | 159.204 | 162.004 | |
9989 | 2022.09.01 14:00 | close | 2800 | 0.11 | 160.976 | 159.204 | 162.004 | -53.44 | 121543.95 |
9990 | 2022.09.01 16:30 | sell | 2801 | 0.11 | 161.378 | 0.000 | 0.000 | |
9991 | 2022.09.01 16:30 | modify | 2801 | 0.11 | 161.378 | 163.878 | 152.478 | |
9992 | 2022.09.01 21:30 | modify | 2801 | 0.11 | 161.378 | 163.878 | 161.078 | |
9993 | 2022.09.02 00:30 | close | 2801 | 0.11 | 161.787 | 163.878 | 161.078 | -30.26 | 121513.69 |
9994 | 2022.09.02 00:30 | buy | 2802 | 0.11 | 161.787 | 0.000 | 0.000 | |
9995 | 2022.09.02 00:30 | modify | 2802 | 0.11 | 161.787 | 159.287 | 170.687 | |
9996 | 2022.09.02 20:30 | close | 2802 | 0.11 | 161.258 | 159.287 | 170.687 | -38.98 | 121474.71 |
9997 | 2022.09.05 17:30 | buy | 2803 | 0.11 | 161.840 | 0.000 | 0.000 | |
9998 | 2022.09.05 17:30 | modify | 2803 | 0.11 | 161.840 | 159.340 | 170.740 | |
9999 | 2022.09.06 18:30 | modify | 2803 | 0.11 | 161.840 | 164.565 | 170.740 | |
10000 | 2022.09.06 19:00 | modify | 2803 | 0.11 | 161.840 | 164.868 | 170.740 | |
10001 | 2022.09.06 19:11 | s/l | 2803 | 0.11 | 164.868 | 164.868 | 170.740 | 219.43 | 121694.14 |
10002 | 2022.09.12 03:30 | buy | 2804 | 0.11 | 165.829 | 0.000 | 0.000 | |
10003 | 2022.09.12 03:30 | modify | 2804 | 0.11 | 165.829 | 163.329 | 174.729 | |
10004 | 2022.09.12 04:30 | modify | 2804 | 0.11 | 165.829 | 163.329 | 166.129 | |
10005 | 2022.09.12 07:27 | t/p | 2804 | 0.11 | 166.131 | 163.329 | 166.129 | 21.39 | 121715.53 |
10006 | 2022.09.15 12:30 | buy | 2805 | 0.11 | 164.966 | 0.000 | 0.000 | |
10007 | 2022.09.15 12:30 | modify | 2805 | 0.11 | 164.966 | 162.466 | 173.866 | |
10008 | 2022.09.15 17:30 | close | 2805 | 0.11 | 164.797 | 162.466 | 173.866 | -12.83 | 121702.70 |
10009 | 2022.09.20 22:30 | sell | 2806 | 0.11 | 163.401 | 0.000 | 0.000 | |
10010 | 2022.09.20 22:30 | modify | 2806 | 0.11 | 163.401 | 165.901 | 154.501 | |
10011 | 2022.09.21 08:00 | modify | 2806 | 0.11 | 163.401 | 165.901 | 163.101 | |
10012 | 2022.09.21 09:32 | t/p | 2806 | 0.11 | 163.100 | 165.901 | 163.101 | 21.31 | 121724.01 |
10013 | 2022.09.26 18:00 | buy | 2807 | 0.11 | 155.756 | 0.000 | 0.000 | |
10014 | 2022.09.26 18:00 | modify | 2807 | 0.11 | 155.756 | 153.256 | 164.656 | |
10015 | 2022.09.26 19:00 | modify | 2807 | 0.11 | 155.756 | 153.256 | 156.056 | |
10016 | 2022.09.27 08:43 | t/p | 2807 | 0.11 | 156.057 | 153.256 | 156.056 | 21.32 | 121745.33 |
10017 | 2022.09.28 00:04 | sell | 2808 | 0.11 | 155.270 | 0.000 | 0.000 | |
10018 | 2022.09.28 00:04 | modify | 2808 | 0.11 | 155.270 | 157.770 | 146.370 | |
10019 | 2022.09.28 19:00 | modify | 2808 | 0.11 | 155.270 | 157.770 | 154.970 | |
10020 | 2022.09.28 21:00 | close | 2808 | 0.11 | 156.805 | 157.770 | 154.970 | -112.07 | 121633.26 |
10021 | 2022.09.30 22:30 | sell | 2809 | 0.11 | 161.589 | 0.000 | 0.000 | |
10022 | 2022.09.30 22:30 | modify | 2809 | 0.11 | 161.589 | 164.089 | 152.689 | |
10023 | 2022.09.30 23:30 | close | 2809 | 0.11 | 161.439 | 164.089 | 152.689 | 10.35 | 121643.61 |
10024 | 2022.10.06 09:00 | buy | 2810 | 0.11 | 164.079 | 0.000 | 0.000 | |
10025 | 2022.10.06 09:00 | modify | 2810 | 0.11 | 164.079 | 161.579 | 172.979 | |
10026 | 2022.10.06 09:30 | modify | 2810 | 0.11 | 164.079 | 161.579 | 164.379 | |
10027 | 2022.10.06 15:30 | close | 2810 | 0.11 | 162.832 | 161.579 | 164.379 | -91.15 | 121552.46 |
10028 | 2022.10.06 15:30 | sell | 2811 | 0.11 | 162.832 | 0.000 | 0.000 | |
10029 | 2022.10.06 15:30 | modify | 2811 | 0.11 | 162.832 | 165.332 | 153.932 | |
10030 | 2022.10.07 16:30 | close | 2811 | 0.11 | 161.639 | 165.332 | 153.932 | 86.12 | 121638.58 |
10031 | 2022.10.12 02:30 | sell | 2812 | 0.11 | 159.925 | 0.000 | 0.000 | |
10032 | 2022.10.12 02:30 | modify | 2812 | 0.11 | 159.925 | 162.425 | 151.025 | |
10033 | 2022.10.12 04:00 | modify | 2812 | 0.11 | 159.925 | 162.425 | 159.625 | |
10034 | 2022.10.12 13:10 | s/l | 2812 | 0.11 | 162.434 | 162.425 | 159.625 | -182.82 | 121455.76 |
10035 | 2022.10.12 15:00 | buy | 2813 | 0.11 | 162.043 | 0.000 | 0.000 | |
10036 | 2022.10.12 15:00 | modify | 2813 | 0.11 | 162.043 | 159.543 | 170.943 | |
10037 | 2022.10.13 15:00 | modify | 2813 | 0.11 | 162.043 | 165.004 | 170.943 | |
10038 | 2022.10.13 15:30 | modify | 2813 | 0.11 | 162.043 | 165.011 | 170.943 | |
10039 | 2022.10.13 15:30 | s/l | 2813 | 0.11 | 164.996 | 165.011 | 170.943 | 213.97 | 121669.73 |
10040 | 2022.10.14 16:30 | sell | 2814 | 0.11 | 166.053 | 0.000 | 0.000 | |
10041 | 2022.10.14 16:30 | modify | 2814 | 0.11 | 166.053 | 168.553 | 157.153 | |
10042 | 2022.10.14 18:00 | modify | 2814 | 0.11 | 166.053 | 168.553 | 165.753 | |
10043 | 2022.10.17 03:30 | close | 2814 | 0.11 | 166.932 | 168.553 | 165.753 | -64.41 | 121605.32 |
10044 | 2022.10.20 16:00 | buy | 2815 | 0.11 | 168.741 | 0.000 | 0.000 | |
10045 | 2022.10.20 16:00 | modify | 2815 | 0.11 | 168.741 | 166.241 | 177.641 | |
10046 | 2022.10.21 03:30 | modify | 2815 | 0.11 | 168.741 | 166.241 | 169.041 | |
10047 | 2022.10.21 09:30 | close | 2815 | 0.11 | 168.130 | 166.241 | 169.041 | -44.94 | 121560.38 |
10048 | 2022.10.21 09:30 | sell | 2816 | 0.11 | 168.130 | 0.000 | 0.000 | |
10049 | 2022.10.21 09:30 | modify | 2816 | 0.11 | 168.130 | 170.630 | 159.230 | |
10050 | 2022.10.21 10:30 | modify | 2816 | 0.11 | 168.130 | 170.630 | 167.830 | |
10051 | 2022.10.21 12:36 | t/p | 2816 | 0.11 | 167.830 | 170.630 | 167.830 | 21.24 | 121581.62 |
10052 | 2022.10.24 07:00 | buy | 2817 | 0.11 | 168.325 | 0.000 | 0.000 | |
10053 | 2022.10.24 07:00 | modify | 2817 | 0.11 | 168.325 | 165.825 | 177.225 | |
10054 | 2022.10.24 19:30 | modify | 2817 | 0.11 | 168.325 | 165.825 | 168.625 | |
10055 | 2022.10.24 22:30 | close | 2817 | 0.11 | 168.111 | 165.825 | 168.625 | -16.10 | 121565.52 |
10056 | 2022.10.24 22:30 | sell | 2818 | 0.11 | 168.111 | 0.000 | 0.000 | |
10057 | 2022.10.24 22:30 | modify | 2818 | 0.11 | 168.111 | 170.611 | 159.211 | |
10058 | 2022.10.24 23:30 | close | 2818 | 0.11 | 168.166 | 170.611 | 159.211 | -4.54 | 121560.98 |
10059 | 2022.10.25 13:00 | buy | 2819 | 0.11 | 168.606 | 0.000 | 0.000 | |
10060 | 2022.10.25 13:00 | modify | 2819 | 0.11 | 168.606 | 166.106 | 177.506 | |
10061 | 2022.10.27 06:30 | close | 2819 | 0.11 | 169.722 | 166.106 | 177.506 | 80.53 | 121641.51 |
10062 | 2022.10.27 06:30 | sell | 2820 | 0.11 | 169.722 | 0.000 | 0.000 | |
10063 | 2022.10.27 06:30 | modify | 2820 | 0.11 | 169.722 | 172.222 | 160.822 | |
10064 | 2022.10.27 14:30 | close | 2820 | 0.11 | 169.749 | 172.222 | 160.822 | -2.51 | 121639.00 |
10065 | 2022.10.31 18:30 | sell | 2821 | 0.11 | 171.221 | 0.000 | 0.000 | |
10066 | 2022.10.31 18:30 | modify | 2821 | 0.11 | 171.221 | 173.721 | 162.321 | |
10067 | 2022.10.31 22:00 | close | 2821 | 0.11 | 170.494 | 173.721 | 162.321 | 52.26 | 121691.26 |
10068 | 2022.11.04 13:00 | buy | 2822 | 0.11 | 165.823 | 0.000 | 0.000 | |
10069 | 2022.11.04 13:00 | modify | 2822 | 0.11 | 165.823 | 163.323 | 174.723 | |
10070 | 2022.11.04 15:30 | modify | 2822 | 0.11 | 165.823 | 163.323 | 166.123 | |
10071 | 2022.11.04 17:09 | t/p | 2822 | 0.11 | 166.125 | 163.323 | 166.123 | 21.39 | 121712.65 |
10072 | 2022.11.10 18:30 | sell | 2823 | 0.11 | 165.499 | 0.000 | 0.000 | |
10073 | 2022.11.10 18:30 | modify | 2823 | 0.11 | 165.499 | 167.999 | 156.599 | |
10074 | 2022.11.10 22:00 | modify | 2823 | 0.11 | 165.499 | 167.999 | 165.199 | |
10075 | 2022.11.10 23:02 | t/p | 2823 | 0.11 | 165.197 | 167.999 | 165.199 | 21.39 | 121734.04 |
10076 | 2022.11.15 09:00 | buy | 2824 | 0.11 | 165.397 | 0.000 | 0.000 | |
10077 | 2022.11.15 09:00 | modify | 2824 | 0.11 | 165.397 | 162.897 | 174.297 | |
10078 | 2022.11.15 10:00 | modify | 2824 | 0.11 | 165.397 | 162.897 | 165.697 | |
10079 | 2022.11.15 14:37 | t/p | 2824 | 0.11 | 165.697 | 162.897 | 165.697 | 21.24 | 121755.28 |
10080 | 2022.11.16 03:00 | sell | 2825 | 0.11 | 165.100 | 0.000 | 0.000 | |
10081 | 2022.11.16 03:00 | modify | 2825 | 0.11 | 165.100 | 167.600 | 156.200 | |
10082 | 2022.11.16 04:00 | modify | 2825 | 0.11 | 165.100 | 167.600 | 164.800 | |
10083 | 2022.11.16 06:30 | close | 2825 | 0.11 | 166.064 | 167.600 | 164.800 | -70.58 | 121684.70 |
10084 | 2022.11.16 06:30 | buy | 2826 | 0.11 | 166.064 | 0.000 | 0.000 | |
10085 | 2022.11.16 06:30 | modify | 2826 | 0.11 | 166.064 | 163.564 | 174.964 | |
10086 | 2022.11.16 09:30 | modify | 2826 | 0.11 | 166.064 | 163.564 | 166.364 | |
10087 | 2022.11.16 10:30 | close | 2826 | 0.11 | 165.556 | 163.564 | 166.364 | -37.45 | 121647.25 |
10088 | 2022.11.18 01:00 | buy | 2827 | 0.11 | 166.425 | 0.000 | 0.000 | |
10089 | 2022.11.18 01:00 | modify | 2827 | 0.11 | 166.425 | 163.925 | 175.325 | |
10090 | 2022.11.21 07:00 | close | 2827 | 0.11 | 166.196 | 163.925 | 175.325 | -17.19 | 121630.06 |
10091 | 2022.11.28 03:00 | sell | 2828 | 0.11 | 167.767 | 0.000 | 0.000 | |
10092 | 2022.11.28 03:00 | modify | 2828 | 0.11 | 167.767 | 170.267 | 158.867 | |
10093 | 2022.11.30 10:00 | close | 2828 | 0.11 | 165.784 | 170.267 | 158.867 | 143.51 | 121773.57 |
10094 | 2022.12.01 03:30 | sell | 2829 | 0.11 | 165.383 | 0.000 | 0.000 | |
10095 | 2022.12.01 03:30 | modify | 2829 | 0.11 | 165.383 | 167.883 | 156.483 | |
10096 | 2022.12.01 14:00 | modify | 2829 | 0.11 | 165.383 | 167.883 | 165.083 | |
10097 | 2022.12.01 19:00 | close | 2829 | 0.11 | 166.072 | 167.883 | 165.083 | -50.60 | 121722.97 |
10098 | 2022.12.01 19:00 | buy | 2830 | 0.11 | 166.072 | 0.000 | 0.000 | |
10099 | 2022.12.01 19:00 | modify | 2830 | 0.11 | 166.072 | 163.572 | 174.972 | |
10100 | 2022.12.01 22:30 | modify | 2830 | 0.11 | 166.072 | 163.572 | 166.372 | |
10101 | 2022.12.02 06:00 | close | 2830 | 0.11 | 165.561 | 163.572 | 166.372 | -37.67 | 121685.30 |
10102 | 2022.12.02 06:00 | sell | 2831 | 0.11 | 165.561 | 0.000 | 0.000 | |
10103 | 2022.12.02 06:00 | modify | 2831 | 0.11 | 165.561 | 168.061 | 156.661 | |
10104 | 2022.12.05 00:30 | close | 2831 | 0.11 | 164.879 | 168.061 | 156.661 | 48.99 | 121734.29 |
10105 | 2022.12.05 00:30 | buy | 2832 | 0.11 | 164.879 | 0.000 | 0.000 | |
10106 | 2022.12.05 00:30 | modify | 2832 | 0.11 | 164.879 | 162.379 | 173.779 | |
10107 | 2022.12.06 18:00 | close | 2832 | 0.11 | 166.994 | 162.379 | 173.779 | 153.10 | 121887.39 |
10108 | 2022.12.07 11:00 | buy | 2833 | 0.11 | 167.066 | 0.000 | 0.000 | |
10109 | 2022.12.07 11:00 | modify | 2833 | 0.11 | 167.066 | 164.566 | 175.966 | |
10110 | 2022.12.07 16:30 | modify | 2833 | 0.11 | 167.066 | 164.566 | 167.366 | |
10111 | 2022.12.08 01:00 | close | 2833 | 0.11 | 166.529 | 164.566 | 167.366 | -39.56 | 121847.83 |
10112 | 2022.12.08 01:00 | sell | 2834 | 0.11 | 166.529 | 0.000 | 0.000 | |
10113 | 2022.12.08 01:00 | modify | 2834 | 0.11 | 166.529 | 169.029 | 157.629 | |
10114 | 2022.12.08 04:30 | modify | 2834 | 0.11 | 166.529 | 169.029 | 166.229 | |
10115 | 2022.12.08 11:00 | close | 2834 | 0.11 | 166.640 | 169.029 | 166.229 | -8.62 | 121839.21 |
10116 | 2022.12.09 12:00 | sell | 2835 | 0.11 | 166.806 | 0.000 | 0.000 | |
10117 | 2022.12.09 12:00 | modify | 2835 | 0.11 | 166.806 | 169.306 | 157.906 | |
10118 | 2022.12.09 17:00 | modify | 2835 | 0.11 | 166.806 | 169.306 | 166.506 | |
10119 | 2022.12.09 17:30 | close | 2835 | 0.11 | 167.793 | 169.306 | 166.506 | -72.25 | 121766.96 |
10120 | 2022.12.09 19:00 | buy | 2836 | 0.11 | 167.923 | 0.000 | 0.000 | |
10121 | 2022.12.09 19:00 | modify | 2836 | 0.11 | 167.923 | 165.423 | 176.823 | |
10122 | 2022.12.09 20:30 | modify | 2836 | 0.11 | 167.923 | 165.423 | 168.223 | |
10123 | 2022.12.12 14:39 | t/p | 2836 | 0.11 | 168.223 | 165.423 | 168.223 | 21.25 | 121788.21 |
10124 | 2022.12.13 17:00 | sell | 2837 | 0.11 | 167.638 | 0.000 | 0.000 | |
10125 | 2022.12.13 17:00 | modify | 2837 | 0.11 | 167.638 | 170.138 | 158.738 | |
10126 | 2022.12.14 21:30 | close | 2837 | 0.11 | 168.062 | 170.138 | 158.738 | -31.35 | 121756.86 |
10127 | 2022.12.14 23:30 | buy | 2838 | 0.11 | 168.293 | 0.000 | 0.000 | |
10128 | 2022.12.14 23:30 | modify | 2838 | 0.11 | 168.293 | 165.793 | 177.193 | |
10129 | 2022.12.15 03:30 | modify | 2838 | 0.11 | 168.293 | 165.793 | 168.593 | |
10130 | 2022.12.15 12:11 | t/p | 2838 | 0.11 | 168.594 | 165.793 | 168.593 | 21.32 | 121778.18 |
10131 | 2022.12.19 17:30 | buy | 2839 | 0.11 | 166.302 | 0.000 | 0.000 | |
10132 | 2022.12.19 17:30 | modify | 2839 | 0.11 | 166.302 | 163.802 | 175.202 | |
10133 | 2022.12.20 05:05 | s/l | 2839 | 0.11 | 163.794 | 163.802 | 175.202 | -182.75 | 121595.43 |
10134 | 2022.12.21 08:00 | buy | 2840 | 0.11 | 160.851 | 0.000 | 0.000 | |
10135 | 2022.12.21 08:00 | modify | 2840 | 0.11 | 160.851 | 158.351 | 169.751 | |
10136 | 2022.12.21 10:30 | modify | 2840 | 0.11 | 160.851 | 158.351 | 161.151 | |
10137 | 2022.12.21 14:30 | close | 2840 | 0.11 | 159.581 | 158.351 | 161.151 | -92.81 | 121502.62 |
10138 | 2022.12.21 14:30 | sell | 2841 | 0.11 | 159.581 | 0.000 | 0.000 | |
10139 | 2022.12.21 14:30 | modify | 2841 | 0.11 | 159.581 | 162.081 | 150.681 | |
10140 | 2022.12.21 15:00 | modify | 2841 | 0.11 | 159.581 | 162.081 | 159.281 | |
10141 | 2022.12.22 13:45 | t/p | 2841 | 0.11 | 159.281 | 162.081 | 159.281 | 21.24 | 121523.86 |
10142 | 2022.12.23 07:00 | buy | 2842 | 0.11 | 159.803 | 0.000 | 0.000 | |
10143 | 2022.12.23 07:00 | modify | 2842 | 0.11 | 159.803 | 157.303 | 168.703 | |
10144 | 2022.12.26 05:30 | close | 2842 | 0.11 | 159.689 | 157.303 | 168.703 | -8.83 | 121515.03 |
10145 | 2022.12.26 05:30 | sell | 2843 | 0.11 | 159.689 | 0.000 | 0.000 | |
10146 | 2022.12.26 05:30 | modify | 2843 | 0.11 | 159.689 | 162.189 | 150.789 | |
10147 | 2022.12.26 10:30 | modify | 2843 | 0.11 | 159.689 | 162.189 | 159.389 | |
10148 | 2022.12.26 13:30 | close | 2843 | 0.11 | 160.616 | 162.189 | 159.389 | -67.89 | 121447.14 |
10149 | 2022.12.26 13:30 | buy | 2844 | 0.11 | 160.616 | 0.000 | 0.000 | |
10150 | 2022.12.26 13:30 | modify | 2844 | 0.11 | 160.616 | 158.116 | 169.516 | |
10151 | 2022.12.26 18:00 | modify | 2844 | 0.11 | 160.616 | 158.116 | 160.916 | |
10152 | 2022.12.27 09:09 | t/p | 2844 | 0.11 | 160.916 | 158.116 | 160.916 | 21.24 | 121468.38 |
10153 | 2022.12.27 21:30 | sell | 2845 | 0.11 | 160.424 | 0.000 | 0.000 | |
10154 | 2022.12.27 21:30 | modify | 2845 | 0.11 | 160.424 | 162.924 | 151.524 | |
10155 | 2022.12.28 03:30 | modify | 2845 | 0.11 | 160.424 | 162.924 | 160.124 | |
10156 | 2022.12.28 05:00 | close | 2845 | 0.11 | 161.033 | 162.924 | 160.124 | -44.79 | 121423.59 |
10157 | 2022.12.28 05:00 | buy | 2846 | 0.11 | 161.033 | 0.000 | 0.000 | |
10158 | 2022.12.28 05:00 | modify | 2846 | 0.11 | 161.033 | 158.533 | 169.933 | |
10159 | 2022.12.29 05:00 | close | 2846 | 0.11 | 160.960 | 158.533 | 169.933 | -5.85 | 121417.74 |
10160 | 2023.01.04 00:04 | buy | 2847 | 0.11 | 156.733 | 0.000 | 0.000 | |
10161 | 2023.01.04 00:04 | modify | 2847 | 0.11 | 156.733 | 154.233 | 165.633 | |
10162 | 2023.01.04 00:30 | close | 2847 | 0.11 | 156.750 | 154.233 | 165.633 | 0.68 | 121418.42 |
10163 | 2023.01.06 08:00 | buy | 2848 | 0.11 | 159.731 | 0.000 | 0.000 | |
10164 | 2023.01.06 08:00 | modify | 2848 | 0.11 | 159.731 | 157.231 | 168.631 | |
10165 | 2023.01.06 12:30 | modify | 2848 | 0.11 | 159.731 | 157.231 | 160.031 | |
10166 | 2023.01.09 07:32 | t/p | 2848 | 0.11 | 160.031 | 157.231 | 160.031 | 21.25 | 121439.67 |
10167 | 2023.01.16 09:30 | buy | 2849 | 0.11 | 156.686 | 0.000 | 0.000 | |
10168 | 2023.01.16 09:30 | modify | 2849 | 0.11 | 156.686 | 154.186 | 165.586 | |
10169 | 2023.01.17 18:00 | close | 2849 | 0.11 | 157.334 | 154.186 | 165.586 | 46.53 | 121486.20 |
10170 | 2023.01.19 19:30 | buy | 2850 | 0.11 | 159.069 | 0.000 | 0.000 | |
10171 | 2023.01.19 19:30 | modify | 2850 | 0.11 | 159.069 | 156.569 | 167.969 | |
10172 | 2023.01.24 10:30 | close | 2850 | 0.11 | 161.261 | 156.569 | 167.969 | 158.70 | 121644.90 |
10173 | 2023.01.27 09:30 | sell | 2851 | 0.11 | 160.956 | 0.000 | 0.000 | |
10174 | 2023.01.27 09:30 | modify | 2851 | 0.11 | 160.956 | 163.456 | 152.056 | |
10175 | 2023.01.30 02:00 | close | 2851 | 0.11 | 161.023 | 163.456 | 152.056 | -5.42 | 121639.48 |
10176 | 2023.01.30 02:00 | buy | 2852 | 0.11 | 161.023 | 0.000 | 0.000 | |
10177 | 2023.01.30 02:00 | modify | 2852 | 0.11 | 161.023 | 158.523 | 169.923 | |
10178 | 2023.01.30 06:30 | modify | 2852 | 0.11 | 161.023 | 158.523 | 161.323 | |
10179 | 2023.01.30 12:26 | t/p | 2852 | 0.11 | 161.323 | 158.523 | 161.323 | 21.25 | 121660.73 |
10180 | 2023.01.30 14:30 | sell | 2853 | 0.11 | 161.208 | 0.000 | 0.000 | |
10181 | 2023.01.30 14:30 | modify | 2853 | 0.11 | 161.208 | 163.708 | 152.308 | |
10182 | 2023.01.30 17:00 | close | 2853 | 0.11 | 161.234 | 163.708 | 152.308 | -2.44 | 121658.29 |
10183 | 2023.01.30 17:00 | buy | 2854 | 0.11 | 161.234 | 0.000 | 0.000 | |
10184 | 2023.01.30 17:00 | modify | 2854 | 0.11 | 161.234 | 158.734 | 170.134 | |
10185 | 2023.01.31 04:30 | modify | 2854 | 0.11 | 161.234 | 158.734 | 161.534 | |
10186 | 2023.01.31 07:30 | close | 2854 | 0.11 | 160.826 | 158.734 | 161.534 | -30.19 | 121628.10 |
10187 | 2023.01.31 07:30 | sell | 2855 | 0.11 | 160.826 | 0.000 | 0.000 | |
10188 | 2023.01.31 07:30 | modify | 2855 | 0.11 | 160.826 | 163.326 | 151.926 | |
10189 | 2023.02.02 14:30 | modify | 2855 | 0.11 | 160.826 | 158.122 | 151.926 | |
10190 | 2023.02.02 14:34 | s/l | 2855 | 0.11 | 158.126 | 158.122 | 151.926 | 195.60 | 121823.70 |
10191 | 2023.02.07 10:00 | sell | 2856 | 0.11 | 158.889 | 0.000 | 0.000 | |
10192 | 2023.02.07 10:00 | modify | 2856 | 0.11 | 158.889 | 161.389 | 149.989 | |
10193 | 2023.02.08 11:00 | close | 2856 | 0.11 | 158.147 | 161.389 | 149.989 | 53.35 | 121877.05 |
10194 | 2023.02.10 10:30 | sell | 2857 | 0.11 | 157.617 | 0.000 | 0.000 | |
10195 | 2023.02.10 10:30 | modify | 2857 | 0.11 | 157.617 | 160.117 | 148.717 | |
10196 | 2023.02.10 11:00 | modify | 2857 | 0.11 | 157.617 | 160.117 | 157.317 | |
10197 | 2023.02.13 07:00 | close | 2857 | 0.11 | 159.167 | 160.117 | 157.317 | -113.15 | 121763.90 |
10198 | 2023.02.13 07:00 | buy | 2858 | 0.11 | 159.167 | 0.000 | 0.000 | |
10199 | 2023.02.13 07:00 | modify | 2858 | 0.11 | 159.167 | 156.667 | 168.067 | |
10200 | 2023.02.14 11:00 | close | 2858 | 0.11 | 160.724 | 156.667 | 168.067 | 112.56 | 121876.46 |
10201 | 2023.02.16 17:30 | sell | 2859 | 0.11 | 160.922 | 0.000 | 0.000 | |
10202 | 2023.02.16 17:30 | modify | 2859 | 0.11 | 160.922 | 163.422 | 152.022 | |
10203 | 2023.02.16 18:00 | close | 2859 | 0.11 | 161.226 | 163.422 | 152.022 | -22.64 | 121853.82 |
10204 | 2023.02.20 15:00 | sell | 2860 | 0.11 | 161.254 | 0.000 | 0.000 | |
10205 | 2023.02.20 15:00 | modify | 2860 | 0.11 | 161.254 | 163.754 | 152.354 | |
10206 | 2023.02.20 22:00 | modify | 2860 | 0.11 | 161.254 | 163.754 | 160.954 | |
10207 | 2023.02.21 01:00 | close | 2860 | 0.11 | 161.634 | 163.754 | 160.954 | -28.16 | 121825.66 |
10208 | 2023.02.21 01:00 | buy | 2861 | 0.11 | 161.634 | 0.000 | 0.000 | |
10209 | 2023.02.21 01:00 | modify | 2861 | 0.11 | 161.634 | 159.134 | 170.534 | |
10210 | 2023.02.21 12:00 | close | 2861 | 0.11 | 162.727 | 159.134 | 170.534 | 78.86 | 121904.52 |
10211 | 2023.03.02 17:00 | sell | 2862 | 0.11 | 163.106 | 0.000 | 0.000 | |
10212 | 2023.03.02 17:00 | modify | 2862 | 0.11 | 163.106 | 165.606 | 154.206 | |
10213 | 2023.03.02 19:30 | modify | 2862 | 0.11 | 163.106 | 165.606 | 162.806 | |
10214 | 2023.03.03 07:00 | close | 2862 | 0.11 | 163.620 | 165.606 | 162.806 | -37.89 | 121866.63 |
10215 | 2023.03.03 16:30 | sell | 2863 | 0.11 | 163.208 | 0.000 | 0.000 | |
10216 | 2023.03.03 16:30 | modify | 2863 | 0.11 | 163.208 | 165.708 | 154.308 | |
10217 | 2023.03.03 21:30 | modify | 2863 | 0.11 | 163.208 | 165.708 | 162.908 | |
10218 | 2023.03.06 02:00 | close | 2863 | 0.11 | 163.616 | 165.708 | 162.908 | -30.19 | 121836.44 |
10219 | 2023.03.06 02:00 | buy | 2864 | 0.11 | 163.616 | 0.000 | 0.000 | |
10220 | 2023.03.06 02:00 | modify | 2864 | 0.11 | 163.616 | 161.116 | 172.516 | |
10221 | 2023.03.06 06:00 | modify | 2864 | 0.11 | 163.616 | 161.116 | 163.916 | |
10222 | 2023.03.06 10:00 | close | 2864 | 0.11 | 163.313 | 161.116 | 163.916 | -22.56 | 121813.88 |
10223 | 2023.03.06 10:00 | sell | 2865 | 0.11 | 163.313 | 0.000 | 0.000 | |
10224 | 2023.03.06 10:00 | modify | 2865 | 0.11 | 163.313 | 165.813 | 154.413 | |
10225 | 2023.03.06 10:30 | close | 2865 | 0.11 | 163.599 | 165.813 | 154.413 | -21.33 | 121792.55 |
10226 | 2023.03.06 10:30 | buy | 2866 | 0.11 | 163.599 | 0.000 | 0.000 | |
10227 | 2023.03.06 10:30 | modify | 2866 | 0.11 | 163.599 | 161.099 | 172.499 | |
10228 | 2023.03.06 11:30 | close | 2866 | 0.11 | 163.476 | 161.099 | 172.499 | -9.48 | 121783.07 |
10229 | 2023.03.06 19:30 | buy | 2867 | 0.11 | 163.696 | 0.000 | 0.000 | |
10230 | 2023.03.06 19:30 | modify | 2867 | 0.11 | 163.696 | 161.196 | 172.596 | |
10231 | 2023.03.06 22:00 | close | 2867 | 0.11 | 163.484 | 161.196 | 172.596 | -15.95 | 121767.12 |
10232 | 2023.03.06 23:00 | buy | 2868 | 0.11 | 163.463 | 0.000 | 0.000 | |
10233 | 2023.03.06 23:00 | modify | 2868 | 0.11 | 163.463 | 160.963 | 172.363 | |
10234 | 2023.03.07 14:00 | modify | 2868 | 0.11 | 163.463 | 160.963 | 163.763 | |
10235 | 2023.03.07 15:00 | close | 2868 | 0.11 | 163.351 | 160.963 | 163.763 | -8.68 | 121758.44 |
10236 | 2023.03.07 15:00 | sell | 2869 | 0.11 | 163.351 | 0.000 | 0.000 | |
10237 | 2023.03.07 15:00 | modify | 2869 | 0.11 | 163.351 | 165.851 | 154.451 | |
10238 | 2023.03.08 11:30 | close | 2869 | 0.11 | 162.840 | 165.851 | 154.451 | 36.57 | 121795.01 |
10239 | 2023.03.08 11:30 | buy | 2870 | 0.11 | 162.840 | 0.000 | 0.000 | |
10240 | 2023.03.08 11:30 | modify | 2870 | 0.11 | 162.840 | 160.340 | 171.740 | |
10241 | 2023.03.08 14:00 | modify | 2870 | 0.11 | 162.840 | 160.340 | 163.140 | |
10242 | 2023.03.08 19:00 | close | 2870 | 0.11 | 162.355 | 160.340 | 163.140 | -35.79 | 121759.22 |
10243 | 2023.03.08 19:00 | sell | 2871 | 0.11 | 162.355 | 0.000 | 0.000 | |
10244 | 2023.03.08 19:00 | modify | 2871 | 0.11 | 162.355 | 164.855 | 153.455 | |
10245 | 2023.03.09 23:00 | close | 2871 | 0.11 | 162.250 | 164.855 | 153.455 | 7.08 | 121766.30 |
10246 | 2023.03.09 23:00 | buy | 2872 | 0.11 | 162.250 | 0.000 | 0.000 | |
10247 | 2023.03.09 23:00 | modify | 2872 | 0.11 | 162.250 | 159.750 | 171.150 | |
10248 | 2023.03.10 23:30 | close | 2872 | 0.11 | 162.302 | 159.750 | 171.150 | 3.23 | 121769.53 |
10249 | 2023.03.10 23:30 | sell | 2873 | 0.11 | 162.302 | 0.000 | 0.000 | |
10250 | 2023.03.10 23:30 | modify | 2873 | 0.11 | 162.302 | 164.802 | 153.402 | |
10251 | 2023.03.13 00:08 | close | 2873 | 0.11 | 162.139 | 164.802 | 153.402 | 11.30 | 121780.83 |
10252 | 2023.03.14 02:30 | buy | 2874 | 0.11 | 162.223 | 0.000 | 0.000 | |
10253 | 2023.03.14 02:30 | modify | 2874 | 0.11 | 162.223 | 159.723 | 171.123 | |
10254 | 2023.03.14 03:00 | close | 2874 | 0.11 | 161.916 | 159.723 | 171.123 | -22.85 | 121757.98 |
10255 | 2023.03.15 14:00 | sell | 2875 | 0.11 | 161.236 | 0.000 | 0.000 | |
10256 | 2023.03.15 14:00 | modify | 2875 | 0.11 | 161.236 | 163.736 | 152.336 | |
10257 | 2023.03.16 20:00 | modify | 2875 | 0.11 | 161.236 | 163.736 | 160.936 | |
10258 | 2023.03.16 22:30 | close | 2875 | 0.11 | 161.816 | 163.736 | 160.936 | -42.69 | 121715.29 |
10259 | 2023.03.16 22:30 | buy | 2876 | 0.11 | 161.816 | 0.000 | 0.000 | |
10260 | 2023.03.16 22:30 | modify | 2876 | 0.11 | 161.816 | 159.316 | 170.716 | |
10261 | 2023.03.16 23:00 | close | 2876 | 0.11 | 161.725 | 159.316 | 170.716 | -7.16 | 121708.13 |
10262 | 2023.03.17 17:00 | sell | 2877 | 0.11 | 160.767 | 0.000 | 0.000 | |
10263 | 2023.03.17 17:00 | modify | 2877 | 0.11 | 160.767 | 163.267 | 151.867 | |
10264 | 2023.03.20 03:00 | modify | 2877 | 0.11 | 160.767 | 163.267 | 160.467 | |
10265 | 2023.03.20 09:21 | t/p | 2877 | 0.11 | 160.466 | 163.267 | 160.467 | 21.31 | 121729.44 |
10266 | 2023.03.20 21:30 | buy | 2878 | 0.11 | 161.518 | 0.000 | 0.000 | |
10267 | 2023.03.20 21:30 | modify | 2878 | 0.11 | 161.518 | 159.018 | 170.418 | |
10268 | 2023.03.20 22:00 | close | 2878 | 0.11 | 161.247 | 159.018 | 170.418 | -20.24 | 121709.20 |
10269 | 2023.03.23 00:30 | sell | 2879 | 0.11 | 161.168 | 0.000 | 0.000 | |
10270 | 2023.03.23 00:30 | modify | 2879 | 0.11 | 161.168 | 163.668 | 152.268 | |
10271 | 2023.03.23 12:00 | modify | 2879 | 0.11 | 161.168 | 163.668 | 160.868 | |
10272 | 2023.03.23 18:30 | close | 2879 | 0.11 | 161.646 | 163.668 | 160.868 | -35.28 | 121673.92 |
10273 | 2023.03.23 18:30 | buy | 2880 | 0.11 | 161.646 | 0.000 | 0.000 | |
10274 | 2023.03.23 18:30 | modify | 2880 | 0.11 | 161.646 | 159.146 | 170.546 | |
10275 | 2023.03.23 19:30 | modify | 2880 | 0.11 | 161.646 | 159.146 | 161.946 | |
10276 | 2023.03.23 20:00 | close | 2880 | 0.11 | 161.117 | 159.146 | 161.946 | -38.98 | 121634.94 |
10277 | 2023.03.27 02:30 | buy | 2881 | 0.11 | 160.151 | 0.000 | 0.000 | |
10278 | 2023.03.27 02:30 | modify | 2881 | 0.11 | 160.151 | 157.651 | 169.051 | |
10279 | 2023.03.27 10:30 | close | 2881 | 0.11 | 160.602 | 157.651 | 169.051 | 32.21 | 121667.15 |
10280 | 2023.03.28 09:30 | sell | 2882 | 0.11 | 161.312 | 0.000 | 0.000 | |
10281 | 2023.03.28 09:30 | modify | 2882 | 0.11 | 161.312 | 163.812 | 152.412 | |
10282 | 2023.03.28 18:30 | modify | 2882 | 0.11 | 161.312 | 163.812 | 161.012 | |
10283 | 2023.03.28 20:00 | close | 2882 | 0.11 | 161.684 | 163.812 | 161.012 | -27.57 | 121639.58 |
10284 | 2023.03.28 20:00 | buy | 2883 | 0.11 | 161.684 | 0.000 | 0.000 | |
10285 | 2023.03.28 20:00 | modify | 2883 | 0.11 | 161.684 | 159.184 | 170.584 | |
10286 | 2023.03.28 21:00 | modify | 2883 | 0.11 | 161.684 | 159.184 | 161.984 | |
10287 | 2023.03.28 21:30 | close | 2883 | 0.11 | 161.215 | 159.184 | 161.984 | -34.62 | 121604.96 |
10288 | 2023.03.28 21:30 | sell | 2884 | 0.11 | 161.215 | 0.000 | 0.000 | |
10289 | 2023.03.28 21:30 | modify | 2884 | 0.11 | 161.215 | 163.715 | 152.315 | |
10290 | 2023.03.28 22:00 | close | 2884 | 0.11 | 161.371 | 163.715 | 152.315 | -11.88 | 121593.08 |
10291 | 2023.03.28 22:00 | buy | 2885 | 0.11 | 161.371 | 0.000 | 0.000 | |
10292 | 2023.03.28 22:00 | modify | 2885 | 0.11 | 161.371 | 158.871 | 170.271 | |
10293 | 2023.03.30 16:00 | modify | 2885 | 0.11 | 161.371 | 164.133 | 170.271 | |
10294 | 2023.03.30 16:30 | modify | 2885 | 0.11 | 161.371 | 164.141 | 170.271 | |
10295 | 2023.03.30 17:30 | modify | 2885 | 0.11 | 161.371 | 164.214 | 170.271 | |
10296 | 2023.03.30 17:36 | s/l | 2885 | 0.11 | 164.214 | 164.214 | 170.271 | 205.98 | 121799.06 |
10297 | 2023.04.03 14:30 | buy | 2886 | 0.11 | 164.559 | 0.000 | 0.000 | |
10298 | 2023.04.03 14:30 | modify | 2886 | 0.11 | 164.559 | 162.059 | 173.459 | |
10299 | 2023.04.03 18:00 | modify | 2886 | 0.11 | 164.559 | 162.059 | 164.859 | |
10300 | 2023.04.04 07:10 | t/p | 2886 | 0.11 | 164.859 | 162.059 | 164.859 | 21.24 | 121820.30 |
10301 | 2023.04.05 00:30 | sell | 2887 | 0.11 | 164.566 | 0.000 | 0.000 | |
10302 | 2023.04.05 00:30 | modify | 2887 | 0.11 | 164.566 | 167.066 | 155.666 | |
10303 | 2023.04.05 12:00 | close | 2887 | 0.11 | 164.101 | 167.066 | 155.666 | 33.23 | 121853.53 |
10304 | 2023.04.06 14:00 | buy | 2888 | 0.11 | 163.757 | 0.000 | 0.000 | |
10305 | 2023.04.06 14:00 | modify | 2888 | 0.11 | 163.757 | 161.257 | 172.657 | |
10306 | 2023.04.07 19:30 | close | 2888 | 0.11 | 164.001 | 161.257 | 172.657 | 17.18 | 121870.71 |
10307 | 2023.04.07 21:30 | buy | 2889 | 0.11 | 164.076 | 0.000 | 0.000 | |
10308 | 2023.04.07 21:30 | modify | 2889 | 0.11 | 164.076 | 161.576 | 172.976 | |
10309 | 2023.04.12 17:30 | close | 2889 | 0.11 | 166.202 | 161.576 | 172.976 | 153.90 | 122024.61 |
10310 | 2023.04.17 00:05 | buy | 2890 | 0.11 | 165.991 | 0.000 | 0.000 | |
10311 | 2023.04.17 00:05 | modify | 2890 | 0.11 | 165.991 | 163.491 | 174.891 | |
10312 | 2023.04.19 03:00 | close | 2890 | 0.11 | 166.533 | 163.491 | 174.891 | 38.82 | 122063.43 |
10313 | 2023.04.19 08:30 | buy | 2891 | 0.11 | 166.855 | 0.000 | 0.000 | |
10314 | 2023.04.19 08:30 | modify | 2891 | 0.11 | 166.855 | 164.355 | 175.755 | |
10315 | 2023.04.20 09:30 | close | 2891 | 0.11 | 167.409 | 164.355 | 175.755 | 39.69 | 122103.12 |
10316 | 2023.04.24 00:03 | buy | 2892 | 0.11 | 166.711 | 0.000 | 0.000 | |
10317 | 2023.04.24 00:03 | modify | 2892 | 0.11 | 166.711 | 164.211 | 175.611 | |
10318 | 2023.04.25 13:30 | close | 2892 | 0.11 | 167.001 | 164.211 | 175.611 | 20.52 | 122123.64 |
10319 | 2023.04.25 13:30 | sell | 2893 | 0.11 | 167.001 | 0.000 | 0.000 | |
10320 | 2023.04.25 13:30 | modify | 2893 | 0.11 | 167.001 | 169.501 | 158.101 | |
10321 | 2023.04.26 14:00 | close | 2893 | 0.11 | 166.564 | 169.501 | 158.101 | 31.19 | 122154.83 |
10322 | 2023.04.26 14:00 | buy | 2894 | 0.11 | 166.564 | 0.000 | 0.000 | |
10323 | 2023.04.26 14:00 | modify | 2894 | 0.11 | 166.564 | 164.064 | 175.464 | |
10324 | 2023.04.26 17:30 | modify | 2894 | 0.11 | 166.564 | 164.064 | 166.864 | |
10325 | 2023.04.26 18:51 | t/p | 2894 | 0.11 | 166.865 | 164.064 | 166.864 | 21.32 | 122176.15 |
10326 | 2023.05.05 10:30 | buy | 2895 | 0.11 | 169.322 | 0.000 | 0.000 | |
10327 | 2023.05.05 10:30 | modify | 2895 | 0.11 | 169.322 | 166.822 | 178.222 | |
10328 | 2023.05.05 11:30 | modify | 2895 | 0.11 | 169.322 | 166.822 | 169.622 | |
10329 | 2023.05.05 15:30 | t/p | 2895 | 0.11 | 169.623 | 166.822 | 169.622 | 21.31 | 122197.46 |
10330 | 2023.05.09 00:30 | sell | 2896 | 0.11 | 170.419 | 0.000 | 0.000 | |
10331 | 2023.05.09 00:30 | modify | 2896 | 0.11 | 170.419 | 172.919 | 161.519 | |
10332 | 2023.05.09 10:00 | close | 2896 | 0.11 | 170.385 | 172.919 | 161.519 | 1.92 | 122199.38 |
10333 | 2023.05.09 22:00 | buy | 2897 | 0.11 | 170.625 | 0.000 | 0.000 | |
10334 | 2023.05.09 22:00 | modify | 2897 | 0.11 | 170.625 | 168.125 | 179.525 | |
10335 | 2023.05.10 00:00 | close | 2897 | 0.11 | 170.627 | 168.125 | 179.525 | -0.41 | 122198.97 |
10336 | 2023.05.10 17:30 | sell | 2898 | 0.11 | 169.760 | 0.000 | 0.000 | |
10337 | 2023.05.10 17:30 | modify | 2898 | 0.11 | 169.760 | 172.260 | 160.860 | |
10338 | 2023.05.12 12:30 | close | 2898 | 0.11 | 168.866 | 172.260 | 160.860 | 64.39 | 122263.36 |
10339 | 2023.05.12 12:30 | buy | 2899 | 0.11 | 168.866 | 0.000 | 0.000 | |
10340 | 2023.05.12 12:30 | modify | 2899 | 0.11 | 168.866 | 166.366 | 177.766 | |
10341 | 2023.05.16 10:30 | close | 2899 | 0.11 | 169.737 | 166.366 | 177.766 | 62.73 | 122326.09 |
10342 | 2023.05.16 20:30 | buy | 2900 | 0.11 | 170.299 | 0.000 | 0.000 | |
10343 | 2023.05.16 20:30 | modify | 2900 | 0.11 | 170.299 | 167.799 | 179.199 | |
10344 | 2023.05.18 14:30 | close | 2900 | 0.11 | 171.472 | 167.799 | 179.199 | 84.67 | 122410.76 |
10345 | 2023.05.19 20:00 | buy | 2901 | 0.11 | 171.799 | 0.000 | 0.000 | |
10346 | 2023.05.19 20:00 | modify | 2901 | 0.11 | 171.799 | 169.299 | 180.699 | |
10347 | 2023.05.22 02:00 | modify | 2901 | 0.11 | 171.799 | 169.299 | 172.099 | |
10348 | 2023.05.22 02:30 | close | 2901 | 0.11 | 171.460 | 169.299 | 172.099 | -25.17 | 122385.59 |
10349 | 2023.05.22 17:00 | buy | 2902 | 0.11 | 172.365 | 0.000 | 0.000 | |
10350 | 2023.05.22 17:00 | modify | 2902 | 0.11 | 172.365 | 169.865 | 181.265 | |
10351 | 2023.05.23 10:30 | modify | 2902 | 0.11 | 172.365 | 169.865 | 172.665 | |
10352 | 2023.05.23 12:30 | close | 2902 | 0.11 | 171.439 | 169.865 | 172.665 | -67.82 | 122317.77 |
10353 | 2023.05.24 02:00 | buy | 2903 | 0.11 | 172.045 | 0.000 | 0.000 | |
10354 | 2023.05.24 02:00 | modify | 2903 | 0.11 | 172.045 | 169.545 | 180.945 | |
10355 | 2023.05.24 13:00 | modify | 2903 | 0.11 | 172.045 | 169.545 | 172.345 | |
10356 | 2023.05.24 14:30 | close | 2903 | 0.11 | 171.554 | 169.545 | 172.345 | -36.22 | 122281.55 |
10357 | 2023.05.25 00:00 | buy | 2904 | 0.11 | 172.440 | 0.000 | 0.000 | |
10358 | 2023.05.25 00:00 | modify | 2904 | 0.11 | 172.440 | 169.940 | 181.340 | |
10359 | 2023.05.26 09:30 | close | 2904 | 0.11 | 172.467 | 169.940 | 181.340 | 1.41 | 122282.96 |
10360 | 2023.05.26 14:00 | buy | 2905 | 0.11 | 172.944 | 0.000 | 0.000 | |
10361 | 2023.05.26 14:00 | modify | 2905 | 0.11 | 172.944 | 170.444 | 181.844 | |
10362 | 2023.05.29 14:00 | close | 2905 | 0.11 | 173.172 | 170.444 | 181.844 | 16.01 | 122298.97 |
10363 | 2023.05.29 14:00 | sell | 2906 | 0.11 | 173.172 | 0.000 | 0.000 | |
10364 | 2023.05.29 14:00 | modify | 2906 | 0.11 | 173.172 | 175.672 | 164.272 | |
10365 | 2023.05.29 23:00 | modify | 2906 | 0.11 | 173.172 | 175.672 | 172.872 | |
10366 | 2023.05.30 03:00 | close | 2906 | 0.11 | 173.470 | 175.672 | 172.872 | -22.20 | 122276.77 |
10367 | 2023.06.01 01:00 | buy | 2907 | 0.11 | 173.289 | 0.000 | 0.000 | |
10368 | 2023.06.01 01:00 | modify | 2907 | 0.11 | 173.289 | 170.789 | 182.189 | |
10369 | 2023.06.05 11:00 | close | 2907 | 0.11 | 174.083 | 170.789 | 182.189 | 57.13 | 122333.90 |
10370 | 2023.06.08 20:00 | buy | 2908 | 0.11 | 174.417 | 0.000 | 0.000 | |
10371 | 2023.06.08 20:00 | modify | 2908 | 0.11 | 174.417 | 171.917 | 183.317 | |
10372 | 2023.06.12 16:00 | close | 2908 | 0.11 | 174.711 | 171.917 | 183.317 | 20.80 | 122354.70 |
10373 | 2023.06.12 16:00 | sell | 2909 | 0.11 | 174.711 | 0.000 | 0.000 | |
10374 | 2023.06.12 16:00 | modify | 2909 | 0.11 | 174.711 | 177.211 | 165.811 | |
10375 | 2023.06.13 09:30 | modify | 2909 | 0.11 | 174.711 | 177.211 | 174.411 | |
10376 | 2023.06.13 11:30 | close | 2909 | 0.11 | 175.380 | 177.211 | 174.411 | -49.15 | 122305.55 |
10377 | 2023.06.13 11:30 | buy | 2910 | 0.11 | 175.380 | 0.000 | 0.000 | |
10378 | 2023.06.13 11:30 | modify | 2910 | 0.11 | 175.380 | 172.880 | 184.280 | |
10379 | 2023.06.15 06:00 | modify | 2910 | 0.11 | 175.380 | 177.997 | 184.280 | |
10380 | 2023.06.15 06:30 | modify | 2910 | 0.11 | 175.380 | 178.013 | 184.280 | |
10381 | 2023.06.15 07:00 | modify | 2910 | 0.11 | 175.380 | 178.171 | 184.280 | |
10382 | 2023.06.15 07:30 | modify | 2910 | 0.11 | 175.380 | 178.230 | 184.280 | |
10383 | 2023.06.15 08:00 | modify | 2910 | 0.11 | 175.380 | 178.327 | 184.280 | |
10384 | 2023.06.15 08:30 | modify | 2910 | 0.11 | 175.380 | 178.482 | 184.280 | |
10385 | 2023.06.15 10:00 | modify | 2910 | 0.11 | 175.380 | 178.516 | 184.280 | |
10386 | 2023.06.15 10:30 | close | 2910 | 0.11 | 178.883 | 178.516 | 184.280 | 253.93 | 122559.48 |
10387 | 2023.06.29 14:30 | buy | 2911 | 0.11 | 182.562 | 0.000 | 0.000 | |
10388 | 2023.06.29 14:30 | modify | 2911 | 0.11 | 182.562 | 180.062 | 191.462 | |
10389 | 2023.07.04 11:30 | close | 2911 | 0.11 | 183.357 | 180.062 | 191.462 | 57.21 | 122616.69 |
10390 | 2023.07.04 16:30 | buy | 2912 | 0.11 | 183.765 | 0.000 | 0.000 | |
10391 | 2023.07.04 16:30 | modify | 2912 | 0.11 | 183.765 | 181.265 | 192.665 | |
10392 | 2023.07.05 10:00 | close | 2912 | 0.11 | 183.769 | 181.265 | 192.665 | -0.26 | 122616.43 |
10393 | 2023.07.05 12:30 | sell | 2913 | 0.11 | 183.348 | 0.000 | 0.000 | |
10394 | 2023.07.05 12:30 | modify | 2913 | 0.11 | 183.348 | 185.848 | 174.448 | |
10395 | 2023.07.05 15:30 | close | 2913 | 0.11 | 183.633 | 185.848 | 174.448 | -21.25 | 122595.18 |
10396 | 2023.07.06 00:00 | buy | 2914 | 0.11 | 183.768 | 0.000 | 0.000 | |
10397 | 2023.07.06 00:00 | modify | 2914 | 0.11 | 183.768 | 181.268 | 192.668 | |
10398 | 2023.07.06 04:00 | modify | 2914 | 0.11 | 183.768 | 181.268 | 184.068 | |
10399 | 2023.07.06 05:30 | close | 2914 | 0.11 | 183.459 | 181.268 | 184.068 | -22.99 | 122572.19 |
10400 | 2023.07.06 05:30 | sell | 2915 | 0.11 | 183.459 | 0.000 | 0.000 | |
10401 | 2023.07.06 05:30 | modify | 2915 | 0.11 | 183.459 | 185.959 | 174.559 | |
10402 | 2023.07.06 13:30 | close | 2915 | 0.11 | 183.704 | 185.959 | 174.559 | -18.35 | 122553.84 |
10403 | 2023.07.06 20:30 | buy | 2916 | 0.11 | 183.486 | 0.000 | 0.000 | |
10404 | 2023.07.06 20:30 | modify | 2916 | 0.11 | 183.486 | 180.986 | 192.386 | |
10405 | 2023.07.07 09:00 | modify | 2916 | 0.11 | 183.486 | 180.986 | 183.786 | |
10406 | 2023.07.07 09:30 | close | 2916 | 0.11 | 182.809 | 180.986 | 183.786 | -49.74 | 122504.10 |
10407 | 2023.07.07 09:30 | sell | 2917 | 0.11 | 182.809 | 0.000 | 0.000 | |
10408 | 2023.07.07 09:30 | modify | 2917 | 0.11 | 182.809 | 185.309 | 173.909 | |
10409 | 2023.07.10 07:30 | close | 2917 | 0.11 | 183.070 | 185.309 | 173.909 | -19.51 | 122484.59 |
10410 | 2023.07.12 03:30 | sell | 2918 | 0.11 | 180.997 | 0.000 | 0.000 | |
10411 | 2023.07.12 03:30 | modify | 2918 | 0.11 | 180.997 | 183.497 | 172.097 | |
10412 | 2023.07.13 11:30 | close | 2918 | 0.11 | 180.799 | 183.497 | 172.097 | 13.83 | 122498.42 |
10413 | 2023.07.14 14:30 | buy | 2919 | 0.11 | 181.684 | 0.000 | 0.000 | |
10414 | 2023.07.14 14:30 | modify | 2919 | 0.11 | 181.684 | 179.184 | 190.584 | |
10415 | 2023.07.17 03:30 | close | 2919 | 0.11 | 181.282 | 179.184 | 190.584 | -29.76 | 122468.66 |
10416 | 2023.07.17 23:00 | buy | 2920 | 0.11 | 181.360 | 0.000 | 0.000 | |
10417 | 2023.07.17 23:00 | modify | 2920 | 0.11 | 181.360 | 178.860 | 190.260 | |
10418 | 2023.07.18 00:00 | close | 2920 | 0.11 | 181.274 | 178.860 | 190.260 | -6.80 | 122461.86 |
10419 | 2023.07.19 08:00 | buy | 2921 | 0.11 | 181.437 | 0.000 | 0.000 | |
10420 | 2023.07.19 08:00 | modify | 2921 | 0.11 | 181.437 | 178.937 | 190.337 | |
10421 | 2023.07.19 09:30 | close | 2921 | 0.11 | 180.499 | 178.937 | 190.337 | -68.69 | 122393.17 |
10422 | 2023.07.19 11:00 | sell | 2922 | 0.11 | 180.616 | 0.000 | 0.000 | |
10423 | 2023.07.19 11:00 | modify | 2922 | 0.11 | 180.616 | 183.116 | 171.716 | |
10424 | 2023.07.19 12:30 | modify | 2922 | 0.11 | 180.616 | 183.116 | 180.316 | |
10425 | 2023.07.19 15:04 | t/p | 2922 | 0.11 | 180.313 | 183.116 | 180.316 | 21.46 | 122414.63 |
10426 | 2023.07.21 02:30 | buy | 2923 | 0.11 | 180.176 | 0.000 | 0.000 | |
10427 | 2023.07.21 02:30 | modify | 2923 | 0.11 | 180.176 | 177.676 | 189.076 | |
10428 | 2023.07.24 11:30 | close | 2923 | 0.11 | 181.798 | 177.676 | 189.076 | 117.29 | 122531.92 |
10429 | 2023.07.24 11:30 | sell | 2924 | 0.11 | 181.798 | 0.000 | 0.000 | |
10430 | 2023.07.24 11:30 | modify | 2924 | 0.11 | 181.798 | 184.298 | 172.898 | |
10431 | 2023.07.25 09:00 | close | 2924 | 0.11 | 181.591 | 184.298 | 172.898 | 14.48 | 122546.40 |
10432 | 2023.07.26 13:00 | sell | 2925 | 0.11 | 181.190 | 0.000 | 0.000 | |
10433 | 2023.07.26 13:00 | modify | 2925 | 0.11 | 181.190 | 183.690 | 172.290 | |
10434 | 2023.07.26 19:00 | modify | 2925 | 0.11 | 181.190 | 183.690 | 180.890 | |
10435 | 2023.07.27 03:30 | close | 2925 | 0.11 | 181.644 | 183.690 | 180.890 | -33.54 | 122512.86 |
10436 | 2023.07.27 06:00 | sell | 2926 | 0.11 | 181.055 | 0.000 | 0.000 | |
10437 | 2023.07.27 06:00 | modify | 2926 | 0.11 | 181.055 | 183.555 | 172.155 | |
10438 | 2023.07.27 08:00 | close | 2926 | 0.11 | 181.490 | 183.555 | 172.155 | -32.15 | 122480.71 |
10439 | 2023.07.27 08:00 | buy | 2927 | 0.11 | 181.490 | 0.000 | 0.000 | |
10440 | 2023.07.27 08:00 | modify | 2927 | 0.11 | 181.490 | 178.990 | 190.390 | |
10441 | 2023.07.27 17:00 | modify | 2927 | 0.11 | 181.490 | 178.990 | 181.790 | |
10442 | 2023.07.27 20:30 | close | 2927 | 0.11 | 179.324 | 178.990 | 181.790 | -157.90 | 122322.81 |
10443 | 2023.07.28 18:00 | buy | 2928 | 0.11 | 180.542 | 0.000 | 0.000 | |
10444 | 2023.07.28 18:00 | modify | 2928 | 0.11 | 180.542 | 178.042 | 189.442 | |
10445 | 2023.08.02 08:00 | close | 2928 | 0.11 | 182.709 | 178.042 | 189.442 | 156.88 | 122479.69 |
10446 | 2023.08.03 08:30 | buy | 2929 | 0.11 | 182.754 | 0.000 | 0.000 | |
10447 | 2023.08.03 08:30 | modify | 2929 | 0.11 | 182.754 | 180.254 | 191.654 | |
10448 | 2023.08.03 09:00 | modify | 2929 | 0.11 | 182.754 | 180.254 | 183.054 | |
10449 | 2023.08.03 11:30 | close | 2929 | 0.11 | 181.589 | 180.254 | 183.054 | -85.19 | 122394.50 |
10450 | 2023.08.03 11:30 | sell | 2930 | 0.11 | 181.589 | 0.000 | 0.000 | |
10451 | 2023.08.03 11:30 | modify | 2930 | 0.11 | 181.589 | 184.089 | 172.689 | |
10452 | 2023.08.04 08:00 | close | 2930 | 0.11 | 181.388 | 184.089 | 172.689 | 14.05 | 122408.55 |
10453 | 2023.08.04 08:00 | buy | 2931 | 0.11 | 181.388 | 0.000 | 0.000 | |
10454 | 2023.08.04 08:00 | modify | 2931 | 0.11 | 181.388 | 178.888 | 190.288 | |
10455 | 2023.08.04 17:00 | modify | 2931 | 0.11 | 181.388 | 178.888 | 181.688 | |
10456 | 2023.08.04 17:30 | close | 2931 | 0.11 | 180.826 | 178.888 | 181.688 | -41.38 | 122367.17 |
10457 | 2023.08.04 17:30 | sell | 2932 | 0.11 | 180.826 | 0.000 | 0.000 | |
10458 | 2023.08.04 17:30 | modify | 2932 | 0.11 | 180.826 | 183.326 | 171.926 | |
10459 | 2023.08.04 19:30 | modify | 2932 | 0.11 | 180.826 | 183.326 | 180.526 | |
10460 | 2023.08.07 00:08 | t/p | 2932 | 0.11 | 180.499 | 183.326 | 180.526 | 23.20 | 122390.37 |
10461 | 2023.08.07 14:00 | buy | 2933 | 0.11 | 181.228 | 0.000 | 0.000 | |
10462 | 2023.08.07 14:00 | modify | 2933 | 0.11 | 181.228 | 178.728 | 190.128 | |
10463 | 2023.08.08 18:00 | close | 2933 | 0.11 | 182.072 | 178.728 | 190.128 | 60.76 | 122451.13 |
10464 | 2023.08.08 18:00 | sell | 2934 | 0.11 | 182.072 | 0.000 | 0.000 | |
10465 | 2023.08.08 18:00 | modify | 2934 | 0.11 | 182.072 | 184.572 | 173.172 | |
10466 | 2023.08.08 20:00 | close | 2934 | 0.11 | 182.502 | 184.572 | 173.172 | -31.79 | 122419.34 |
10467 | 2023.08.14 18:00 | buy | 2935 | 0.11 | 184.164 | 0.000 | 0.000 | |
10468 | 2023.08.14 18:00 | modify | 2935 | 0.11 | 184.164 | 181.664 | 193.064 | |
10469 | 2023.08.16 06:00 | close | 2935 | 0.11 | 184.795 | 181.664 | 193.064 | 45.29 | 122464.63 |
10470 | 2023.08.16 13:00 | buy | 2936 | 0.11 | 185.750 | 0.000 | 0.000 | |
10471 | 2023.08.16 13:00 | modify | 2936 | 0.11 | 185.750 | 183.250 | 194.650 | |
10472 | 2023.08.17 20:30 | close | 2936 | 0.11 | 186.394 | 183.250 | 194.650 | 46.24 | 122510.87 |
10473 | 2023.08.24 09:00 | buy | 2937 | 0.11 | 184.742 | 0.000 | 0.000 | |
10474 | 2023.08.24 09:00 | modify | 2937 | 0.11 | 184.742 | 182.242 | 193.642 | |
10475 | 2023.08.24 10:00 | modify | 2937 | 0.11 | 184.742 | 182.242 | 185.042 | |
10476 | 2023.08.24 21:00 | close | 2937 | 0.11 | 183.941 | 182.242 | 185.042 | -58.74 | 122452.13 |
10477 | 2023.08.24 21:00 | sell | 2938 | 0.11 | 183.941 | 0.000 | 0.000 | |
10478 | 2023.08.24 21:00 | modify | 2938 | 0.11 | 183.941 | 186.441 | 175.041 | |
10479 | 2023.08.25 17:30 | close | 2938 | 0.11 | 184.161 | 186.441 | 175.041 | -16.54 | 122435.59 |
10480 | 2023.08.25 17:30 | buy | 2939 | 0.11 | 184.161 | 0.000 | 0.000 | |
10481 | 2023.08.25 17:30 | modify | 2939 | 0.11 | 184.161 | 181.661 | 193.061 | |
10482 | 2023.08.29 20:30 | close | 2939 | 0.11 | 184.189 | 181.661 | 193.061 | 1.49 | 122437.08 |
10483 | 2023.08.31 12:00 | sell | 2940 | 0.11 | 185.281 | 0.000 | 0.000 | |
10484 | 2023.08.31 12:00 | modify | 2940 | 0.11 | 185.281 | 187.781 | 176.381 | |
10485 | 2023.09.04 10:00 | close | 2940 | 0.11 | 184.459 | 187.781 | 176.381 | 59.16 | 122496.24 |
10486 | 2023.09.04 10:00 | buy | 2941 | 0.11 | 184.459 | 0.000 | 0.000 | |
10487 | 2023.09.04 10:00 | modify | 2941 | 0.11 | 184.459 | 181.959 | 193.359 | |
10488 | 2023.09.05 11:30 | close | 2941 | 0.11 | 184.105 | 181.959 | 193.359 | -26.26 | 122469.98 |
10489 | 2023.09.08 09:00 | buy | 2942 | 0.11 | 184.002 | 0.000 | 0.000 | |
10490 | 2023.09.08 09:00 | modify | 2942 | 0.11 | 184.002 | 181.502 | 192.902 | |
10491 | 2023.09.08 12:30 | close | 2942 | 0.11 | 183.920 | 181.502 | 192.902 | -6.50 | 122463.48 |
10492 | 2023.09.11 03:30 | sell | 2943 | 0.11 | 183.421 | 0.000 | 0.000 | |
10493 | 2023.09.11 03:30 | modify | 2943 | 0.11 | 183.421 | 185.921 | 174.521 | |
10494 | 2023.09.11 13:00 | modify | 2943 | 0.11 | 183.421 | 185.921 | 183.121 | |
10495 | 2023.09.11 21:00 | close | 2943 | 0.11 | 183.270 | 185.921 | 183.121 | 10.42 | 122473.90 |
10496 | 2023.09.12 13:00 | sell | 2944 | 0.11 | 183.042 | 0.000 | 0.000 | |
10497 | 2023.09.12 13:00 | modify | 2944 | 0.11 | 183.042 | 185.542 | 174.142 | |
10498 | 2023.09.12 15:30 | modify | 2944 | 0.11 | 183.042 | 185.542 | 182.742 | |
10499 | 2023.09.12 22:00 | close | 2944 | 0.11 | 183.684 | 185.542 | 182.742 | -47.18 | 122426.72 |
10500 | 2023.09.12 22:00 | buy | 2945 | 0.11 | 183.684 | 0.000 | 0.000 | |
10501 | 2023.09.12 22:00 | modify | 2945 | 0.11 | 183.684 | 181.184 | 192.584 | |
10502 | 2023.09.12 23:30 | close | 2945 | 0.11 | 183.699 | 181.184 | 192.584 | 0.54 | 122427.26 |
10503 | 2023.09.15 11:30 | buy | 2946 | 0.11 | 183.737 | 0.000 | 0.000 | |
10504 | 2023.09.15 11:30 | modify | 2946 | 0.11 | 183.737 | 181.237 | 192.637 | |
10505 | 2023.09.15 14:30 | close | 2946 | 0.11 | 183.504 | 181.237 | 192.637 | -17.48 | 122409.78 |
10506 | 2023.09.18 00:04 | sell | 2947 | 0.11 | 182.850 | 0.000 | 0.000 | |
10507 | 2023.09.18 00:04 | modify | 2947 | 0.11 | 182.850 | 185.350 | 173.950 | |
10508 | 2023.09.18 02:30 | modify | 2947 | 0.11 | 182.850 | 185.350 | 182.550 | |
10509 | 2023.09.19 14:00 | close | 2947 | 0.11 | 183.060 | 185.350 | 182.550 | -15.80 | 122393.98 |
10510 | 2023.09.20 10:00 | sell | 2948 | 0.11 | 182.771 | 0.000 | 0.000 | |
10511 | 2023.09.20 10:00 | modify | 2948 | 0.11 | 182.771 | 185.271 | 173.871 | |
10512 | 2023.09.20 11:00 | modify | 2948 | 0.11 | 182.771 | 185.271 | 182.471 | |
10513 | 2023.09.21 01:30 | close | 2948 | 0.11 | 182.926 | 185.271 | 182.471 | -11.81 | 122382.17 |
10514 | 2023.09.21 02:30 | sell | 2949 | 0.11 | 182.883 | 0.000 | 0.000 | |
10515 | 2023.09.21 02:30 | modify | 2949 | 0.11 | 182.883 | 185.383 | 173.983 | |
10516 | 2023.09.22 11:00 | close | 2949 | 0.11 | 181.891 | 185.383 | 173.983 | 71.51 | 122453.68 |
10517 | 2023.10.02 00:30 | sell | 2950 | 0.11 | 182.351 | 0.000 | 0.000 | |
10518 | 2023.10.02 00:30 | modify | 2950 | 0.11 | 182.351 | 184.851 | 173.451 | |
10519 | 2023.10.02 10:00 | close | 2950 | 0.11 | 182.765 | 184.851 | 173.451 | -30.62 | 122423.06 |
10520 | 2023.10.02 10:00 | buy | 2951 | 0.11 | 182.765 | 0.000 | 0.000 | |
10521 | 2023.10.02 10:00 | modify | 2951 | 0.11 | 182.765 | 180.265 | 191.665 | |
10522 | 2023.10.02 12:30 | modify | 2951 | 0.11 | 182.765 | 180.265 | 183.065 | |
10523 | 2023.10.02 16:00 | close | 2951 | 0.11 | 182.020 | 180.265 | 183.065 | -54.67 | 122368.39 |
10524 | 2023.10.02 16:00 | sell | 2952 | 0.11 | 182.020 | 0.000 | 0.000 | |
10525 | 2023.10.02 16:00 | modify | 2952 | 0.11 | 182.020 | 184.520 | 173.120 | |
10526 | 2023.10.04 14:30 | close | 2952 | 0.11 | 180.716 | 184.520 | 173.120 | 94.18 | 122462.57 |
10527 | 2023.10.04 14:30 | buy | 2953 | 0.11 | 180.716 | 0.000 | 0.000 | |
10528 | 2023.10.04 14:30 | modify | 2953 | 0.11 | 180.716 | 178.216 | 189.616 | |
10529 | 2023.10.05 05:00 | modify | 2953 | 0.11 | 180.716 | 178.216 | 181.016 | |
10530 | 2023.10.05 09:30 | close | 2953 | 0.11 | 180.706 | 178.216 | 181.016 | -1.27 | 122461.30 |
10531 | 2023.10.05 09:30 | sell | 2954 | 0.11 | 180.706 | 0.000 | 0.000 | |
10532 | 2023.10.05 09:30 | modify | 2954 | 0.11 | 180.706 | 183.206 | 171.806 | |
10533 | 2023.10.05 22:30 | close | 2954 | 0.11 | 181.014 | 183.206 | 171.806 | -22.93 | 122438.37 |
10534 | 2023.10.05 22:30 | buy | 2955 | 0.11 | 181.014 | 0.000 | 0.000 | |
10535 | 2023.10.05 22:30 | modify | 2955 | 0.11 | 181.014 | 178.514 | 189.914 | |
10536 | 2023.10.06 00:30 | close | 2955 | 0.11 | 180.959 | 178.514 | 189.914 | -4.54 | 122433.83 |
10537 | 2023.10.09 10:00 | sell | 2956 | 0.11 | 181.708 | 0.000 | 0.000 | |
10538 | 2023.10.09 10:00 | modify | 2956 | 0.11 | 181.708 | 184.208 | 172.808 | |
10539 | 2023.10.10 06:00 | close | 2956 | 0.11 | 181.883 | 184.208 | 172.808 | -13.27 | 122420.56 |
10540 | 2023.10.18 00:30 | buy | 2957 | 0.11 | 182.452 | 0.000 | 0.000 | |
10541 | 2023.10.18 00:30 | modify | 2957 | 0.11 | 182.452 | 179.952 | 191.352 | |
10542 | 2023.10.18 17:30 | modify | 2957 | 0.11 | 182.452 | 179.952 | 182.752 | |
10543 | 2023.10.18 19:30 | close | 2957 | 0.11 | 181.935 | 179.952 | 182.752 | -38.11 | 122382.45 |
10544 | 2023.10.18 19:30 | sell | 2958 | 0.11 | 181.935 | 0.000 | 0.000 | |
10545 | 2023.10.18 19:30 | modify | 2958 | 0.11 | 181.935 | 184.435 | 173.035 | |
10546 | 2023.10.18 20:30 | modify | 2958 | 0.11 | 181.935 | 184.435 | 181.635 | |
10547 | 2023.10.19 07:52 | t/p | 2958 | 0.11 | 181.635 | 184.435 | 181.635 | 21.25 | 122403.70 |
10548 | 2023.10.19 21:30 | buy | 2959 | 0.11 | 182.276 | 0.000 | 0.000 | |
10549 | 2023.10.19 21:30 | modify | 2959 | 0.11 | 182.276 | 179.776 | 191.176 | |
10550 | 2023.10.19 23:30 | modify | 2959 | 0.11 | 182.276 | 179.776 | 182.576 | |
10551 | 2023.10.20 09:30 | close | 2959 | 0.11 | 181.433 | 179.776 | 182.576 | -61.79 | 122341.91 |
10552 | 2023.10.27 13:30 | sell | 2960 | 0.11 | 181.904 | 0.000 | 0.000 | |
10553 | 2023.10.27 13:30 | modify | 2960 | 0.11 | 181.904 | 184.404 | 173.004 | |
10554 | 2023.10.30 20:00 | close | 2960 | 0.11 | 181.064 | 184.404 | 173.004 | 60.47 | 122402.38 |
10555 | 2023.10.31 01:30 | sell | 2961 | 0.11 | 181.417 | 0.000 | 0.000 | |
10556 | 2023.10.31 01:30 | modify | 2961 | 0.11 | 181.417 | 183.917 | 172.517 | |
10557 | 2023.10.31 04:30 | close | 2961 | 0.11 | 181.674 | 183.917 | 172.517 | -19.22 | 122383.16 |
10558 | 2023.11.02 21:30 | buy | 2962 | 0.11 | 183.599 | 0.000 | 0.000 | |
10559 | 2023.11.02 21:30 | modify | 2962 | 0.11 | 183.599 | 181.099 | 192.499 | |
10560 | 2023.11.07 02:30 | close | 2962 | 0.11 | 185.229 | 181.099 | 192.499 | 117.86 | 122501.02 |
10561 | 2023.11.07 02:30 | sell | 2963 | 0.11 | 185.229 | 0.000 | 0.000 | |
10562 | 2023.11.07 02:30 | modify | 2963 | 0.11 | 185.229 | 187.729 | 176.329 | |
10563 | 2023.11.08 18:00 | close | 2963 | 0.11 | 185.367 | 187.729 | 176.329 | -10.58 | 122490.44 |
10564 | 2023.11.08 18:00 | buy | 2964 | 0.11 | 185.367 | 0.000 | 0.000 | |
10565 | 2023.11.08 18:00 | modify | 2964 | 0.11 | 185.367 | 182.867 | 194.267 | |
10566 | 2023.11.09 18:30 | close | 2964 | 0.11 | 185.462 | 182.867 | 194.267 | 6.35 | 122496.79 |
10567 | 2023.11.09 19:00 | buy | 2965 | 0.11 | 185.463 | 0.000 | 0.000 | |
10568 | 2023.11.09 19:00 | modify | 2965 | 0.11 | 185.463 | 182.963 | 194.363 | |
10569 | 2023.11.09 21:00 | close | 2965 | 0.11 | 185.262 | 182.963 | 194.363 | -15.15 | 122481.64 |
10570 | 2023.11.09 21:00 | sell | 2966 | 0.11 | 185.262 | 0.000 | 0.000 | |
10571 | 2023.11.09 21:00 | modify | 2966 | 0.11 | 185.262 | 187.762 | 176.362 | |
10572 | 2023.11.10 18:30 | close | 2966 | 0.11 | 184.914 | 187.762 | 176.362 | 24.73 | 122506.37 |
10573 | 2023.11.10 21:30 | buy | 2967 | 0.11 | 185.311 | 0.000 | 0.000 | |
10574 | 2023.11.10 21:30 | modify | 2967 | 0.11 | 185.311 | 182.811 | 194.211 | |
10575 | 2023.11.13 00:05 | modify | 2967 | 0.11 | 185.311 | 182.811 | 185.611 | |
10576 | 2023.11.13 07:20 | t/p | 2967 | 0.11 | 185.614 | 182.811 | 185.611 | 21.46 | 122527.83 |
10577 | 2023.11.20 03:00 | buy | 2968 | 0.11 | 186.547 | 0.000 | 0.000 | |
10578 | 2023.11.20 03:00 | modify | 2968 | 0.11 | 186.547 | 184.047 | 195.447 | |
10579 | 2023.11.20 05:00 | modify | 2968 | 0.11 | 186.547 | 184.047 | 186.847 | |
10580 | 2023.11.20 12:00 | close | 2968 | 0.11 | 185.397 | 184.047 | 186.847 | -84.09 | 122443.74 |
10581 | 2023.11.20 12:00 | sell | 2969 | 0.11 | 185.397 | 0.000 | 0.000 | |
10582 | 2023.11.20 12:00 | modify | 2969 | 0.11 | 185.397 | 187.897 | 176.497 | |
10583 | 2023.11.21 20:30 | modify | 2969 | 0.11 | 185.397 | 187.897 | 185.097 | |
10584 | 2023.11.21 21:00 | close | 2969 | 0.11 | 185.792 | 187.897 | 185.097 | -29.24 | 122414.50 |
10585 | 2023.11.21 21:00 | buy | 2970 | 0.11 | 185.792 | 0.000 | 0.000 | |
10586 | 2023.11.21 21:00 | modify | 2970 | 0.11 | 185.792 | 183.292 | 194.692 | |
10587 | 2023.11.23 08:30 | close | 2970 | 0.11 | 186.401 | 183.292 | 194.692 | 43.69 | 122458.19 |
10588 | 2023.11.23 08:30 | sell | 2971 | 0.11 | 186.401 | 0.000 | 0.000 | |
10589 | 2023.11.23 08:30 | modify | 2971 | 0.11 | 186.401 | 188.901 | 177.501 | |
10590 | 2023.11.23 10:30 | modify | 2971 | 0.11 | 186.401 | 188.901 | 186.101 | |
10591 | 2023.11.23 12:00 | close | 2971 | 0.11 | 187.439 | 188.901 | 186.101 | -75.95 | 122382.24 |
10592 | 2023.11.27 09:30 | sell | 2972 | 0.11 | 187.865 | 0.000 | 0.000 | |
10593 | 2023.11.27 09:30 | modify | 2972 | 0.11 | 187.865 | 190.365 | 178.965 | |
10594 | 2023.11.27 12:00 | modify | 2972 | 0.11 | 187.865 | 190.365 | 187.565 | |
10595 | 2023.11.28 01:14 | t/p | 2972 | 0.11 | 187.565 | 190.365 | 187.565 | 21.24 | 122403.48 |
10596 | 2023.11.28 18:00 | buy | 2973 | 0.11 | 187.570 | 0.000 | 0.000 | |
10597 | 2023.11.28 18:00 | modify | 2973 | 0.11 | 187.570 | 185.070 | 196.470 | |
10598 | 2023.11.28 20:30 | modify | 2973 | 0.11 | 187.570 | 185.070 | 187.870 | |
10599 | 2023.11.28 22:30 | close | 2973 | 0.11 | 187.078 | 185.070 | 187.870 | -36.29 | 122367.19 |
10600 | 2023.11.28 22:30 | sell | 2974 | 0.11 | 187.078 | 0.000 | 0.000 | |
10601 | 2023.11.28 22:30 | modify | 2974 | 0.11 | 187.078 | 189.578 | 178.178 | |
10602 | 2023.11.29 13:00 | modify | 2974 | 0.11 | 187.078 | 189.578 | 186.778 | |
10603 | 2023.11.29 18:00 | close | 2974 | 0.11 | 187.161 | 189.578 | 186.778 | -6.58 | 122360.61 |
10604 | 2023.11.30 01:00 | sell | 2975 | 0.11 | 186.677 | 0.000 | 0.000 | |
10605 | 2023.11.30 01:00 | modify | 2975 | 0.11 | 186.677 | 189.177 | 177.777 | |
10606 | 2023.11.30 16:30 | modify | 2975 | 0.11 | 186.677 | 189.177 | 186.377 | |
10607 | 2023.11.30 21:00 | close | 2975 | 0.11 | 187.111 | 189.177 | 186.377 | -32.07 | 122328.54 |
10608 | 2023.11.30 21:00 | buy | 2976 | 0.11 | 187.111 | 0.000 | 0.000 | |
10609 | 2023.11.30 21:00 | modify | 2976 | 0.11 | 187.111 | 184.611 | 196.011 | |
10610 | 2023.12.01 17:30 | modify | 2976 | 0.11 | 187.111 | 184.611 | 187.411 | |
10611 | 2023.12.01 19:30 | close | 2976 | 0.11 | 186.529 | 184.611 | 187.411 | -42.83 | 122285.71 |
10612 | 2023.12.05 03:30 | buy | 2977 | 0.11 | 186.020 | 0.000 | 0.000 | |
10613 | 2023.12.05 03:30 | modify | 2977 | 0.11 | 186.020 | 183.520 | 194.920 | |
10614 | 2023.12.05 04:30 | close | 2977 | 0.11 | 185.911 | 183.520 | 194.920 | -8.47 | 122277.24 |
10615 | 2023.12.05 10:30 | sell | 2978 | 0.11 | 185.302 | 0.000 | 0.000 | |
10616 | 2023.12.05 10:30 | modify | 2978 | 0.11 | 185.302 | 187.802 | 176.402 | |
10617 | 2023.12.05 11:00 | modify | 2978 | 0.11 | 185.302 | 187.802 | 185.002 | |
10618 | 2023.12.06 10:00 | close | 2978 | 0.11 | 185.315 | 187.802 | 185.002 | -1.49 | 122275.75 |
10619 | 2023.12.06 10:00 | buy | 2979 | 0.11 | 185.315 | 0.000 | 0.000 | |
10620 | 2023.12.06 10:00 | modify | 2979 | 0.11 | 185.315 | 182.815 | 194.215 | |
10621 | 2023.12.06 17:30 | close | 2979 | 0.11 | 185.315 | 182.815 | 194.215 | -0.55 | 122275.20 |
10622 | 2023.12.08 15:00 | buy | 2980 | 0.11 | 181.550 | 0.000 | 0.000 | |
10623 | 2023.12.08 15:00 | modify | 2980 | 0.11 | 181.550 | 179.050 | 190.450 | |
10624 | 2023.12.08 16:00 | modify | 2980 | 0.11 | 181.550 | 179.050 | 181.850 | |
10625 | 2023.12.08 20:32 | t/p | 2980 | 0.11 | 181.851 | 179.050 | 181.850 | 21.32 | 122296.52 |
10626 | 2023.12.12 06:00 | sell | 2981 | 0.11 | 183.087 | 0.000 | 0.000 | |
10627 | 2023.12.12 06:00 | modify | 2981 | 0.11 | 183.087 | 185.587 | 174.187 | |
10628 | 2023.12.13 06:00 | close | 2981 | 0.11 | 182.808 | 185.587 | 174.187 | 19.71 | 122316.23 |
10629 | 2023.12.14 20:00 | buy | 2982 | 0.11 | 181.044 | 0.000 | 0.000 | |
10630 | 2023.12.14 20:00 | modify | 2982 | 0.11 | 181.044 | 178.544 | 189.944 | |
10631 | 2023.12.15 11:00 | modify | 2982 | 0.11 | 181.044 | 178.544 | 181.344 | |
10632 | 2023.12.15 15:30 | close | 2982 | 0.11 | 180.663 | 178.544 | 181.344 | -28.23 | 122288.00 |
10633 | 2023.12.15 15:30 | sell | 2983 | 0.11 | 180.663 | 0.000 | 0.000 | |
10634 | 2023.12.15 15:30 | modify | 2983 | 0.11 | 180.663 | 183.163 | 171.763 | |
10635 | 2023.12.18 11:00 | close | 2983 | 0.11 | 180.644 | 183.163 | 171.763 | 0.83 | 122288.83 |
10636 | 2023.12.19 04:00 | sell | 2984 | 0.11 | 180.356 | 0.000 | 0.000 | |
10637 | 2023.12.19 04:00 | modify | 2984 | 0.11 | 180.356 | 182.856 | 171.456 | |
10638 | 2023.12.19 05:00 | modify | 2984 | 0.11 | 180.356 | 182.856 | 180.056 | |
10639 | 2023.12.19 06:00 | close | 2984 | 0.11 | 181.720 | 182.856 | 180.056 | -99.64 | 122189.19 |
10640 | 2023.12.20 07:00 | sell | 2985 | 0.11 | 182.543 | 0.000 | 0.000 | |
10641 | 2023.12.20 07:00 | modify | 2985 | 0.11 | 182.543 | 185.043 | 173.643 | |
10642 | 2023.12.22 10:30 | close | 2985 | 0.11 | 180.696 | 185.043 | 173.643 | 133.62 | 122322.81 |
10643 | 2023.12.22 10:30 | buy | 2986 | 0.11 | 180.696 | 0.000 | 0.000 | |
10644 | 2023.12.22 10:30 | modify | 2986 | 0.11 | 180.696 | 178.196 | 189.596 | |
10645 | 2023.12.22 11:00 | close | 2986 | 0.11 | 180.577 | 178.196 | 189.596 | -9.20 | 122313.61 |
10646 | 2023.12.25 07:30 | sell | 2987 | 0.11 | 180.255 | 0.000 | 0.000 | |
10647 | 2023.12.25 07:30 | modify | 2987 | 0.11 | 180.255 | 182.755 | 171.355 | |
10648 | 2023.12.25 09:00 | modify | 2987 | 0.11 | 180.255 | 182.755 | 179.955 | |
10649 | 2023.12.26 10:30 | close | 2987 | 0.11 | 180.834 | 182.755 | 179.955 | -42.61 | 122271.00 |
10650 | 2023.12.28 03:00 | sell | 2988 | 0.11 | 181.276 | 0.000 | 0.000 | |
10651 | 2023.12.28 03:00 | modify | 2988 | 0.11 | 181.276 | 183.776 | 172.376 | |
10652 | 2023.12.29 08:00 | close | 2988 | 0.11 | 180.382 | 183.776 | 172.376 | 64.39 | 122335.39 |
10653 | 2024.01.02 18:30 | sell | 2989 | 0.11 | 178.982 | 0.000 | 0.000 | |
10654 | 2024.01.02 18:30 | modify | 2989 | 0.11 | 178.982 | 181.482 | 170.082 | |
10655 | 2024.01.02 20:00 | modify | 2989 | 0.11 | 178.982 | 181.482 | 178.682 | |
10656 | 2024.01.03 10:30 | close | 2989 | 0.11 | 180.325 | 181.482 | 178.682 | -98.11 | 122237.28 |
10657 | 2024.01.03 10:30 | buy | 2990 | 0.11 | 180.325 | 0.000 | 0.000 | |
10658 | 2024.01.03 10:30 | modify | 2990 | 0.11 | 180.325 | 177.825 | 189.225 | |
10659 | 2024.01.04 12:30 | modify | 2990 | 0.11 | 180.325 | 182.968 | 189.225 | |
10660 | 2024.01.04 13:00 | modify | 2990 | 0.11 | 180.325 | 183.099 | 189.225 | |
10661 | 2024.01.04 13:53 | s/l | 2990 | 0.11 | 183.099 | 183.099 | 189.225 | 200.97 | 122438.25 |
10662 | 2024.01.10 00:30 | buy | 2991 | 0.11 | 183.575 | 0.000 | 0.000 | |
10663 | 2024.01.10 00:30 | modify | 2991 | 0.11 | 183.575 | 181.075 | 192.475 | |
10664 | 2024.01.11 19:00 | close | 2991 | 0.11 | 185.588 | 181.075 | 192.475 | 145.69 | 122583.94 |
10665 | 2024.01.15 08:30 | buy | 2992 | 0.11 | 185.284 | 0.000 | 0.000 | |
10666 | 2024.01.15 08:30 | modify | 2992 | 0.11 | 185.284 | 182.784 | 194.184 | |
10667 | 2024.01.16 06:00 | close | 2992 | 0.11 | 185.271 | 182.784 | 194.184 | -1.50 | 122582.44 |
10668 | 2024.01.16 19:00 | buy | 2993 | 0.11 | 186.066 | 0.000 | 0.000 | |
10669 | 2024.01.16 19:00 | modify | 2993 | 0.11 | 186.066 | 183.566 | 194.966 | |
10670 | 2024.01.18 13:00 | close | 2993 | 0.11 | 187.650 | 183.566 | 194.966 | 114.52 | 122696.96 |
10671 | 2024.01.18 22:00 | buy | 2994 | 0.11 | 188.062 | 0.000 | 0.000 | |
10672 | 2024.01.18 22:00 | modify | 2994 | 0.11 | 188.062 | 185.562 | 196.962 | |
10673 | 2024.01.19 12:00 | modify | 2994 | 0.11 | 188.062 | 185.562 | 188.362 | |
10674 | 2024.01.19 16:00 | close | 2994 | 0.11 | 187.745 | 185.562 | 188.362 | -23.58 | 122673.38 |
10675 | 2024.01.19 16:00 | sell | 2995 | 0.11 | 187.745 | 0.000 | 0.000 | |
10676 | 2024.01.19 16:00 | modify | 2995 | 0.11 | 187.745 | 190.245 | 178.845 | |
10677 | 2024.01.19 20:30 | modify | 2995 | 0.11 | 187.745 | 190.245 | 187.445 | |
10678 | 2024.01.22 05:30 | close | 2995 | 0.11 | 188.040 | 190.245 | 187.445 | -21.98 | 122651.40 |
10679 | 2024.01.25 20:00 | sell | 2996 | 0.11 | 187.596 | 0.000 | 0.000 | |
10680 | 2024.01.25 20:00 | modify | 2996 | 0.11 | 187.596 | 190.096 | 178.696 | |
10681 | 2024.01.26 11:30 | close | 2996 | 0.11 | 188.041 | 190.096 | 178.696 | -32.88 | 122618.52 |
10682 | 2024.01.26 12:30 | buy | 2997 | 0.11 | 188.108 | 0.000 | 0.000 | |
10683 | 2024.01.26 12:30 | modify | 2997 | 0.11 | 188.108 | 185.608 | 197.008 | |
10684 | 2024.01.29 10:00 | close | 2997 | 0.11 | 187.858 | 185.608 | 197.008 | -18.71 | 122599.81 |
10685 | 2024.02.07 11:00 | buy | 2998 | 0.11 | 186.926 | 0.000 | 0.000 | |
10686 | 2024.02.07 11:00 | modify | 2998 | 0.11 | 186.926 | 184.426 | 195.826 | |
10687 | 2024.02.12 07:00 | close | 2998 | 0.11 | 188.438 | 184.426 | 195.826 | 109.30 | 122709.11 |
10688 | 2024.02.16 00:00 | buy | 2999 | 0.11 | 188.880 | 0.000 | 0.000 | |
10689 | 2024.02.16 00:00 | modify | 2999 | 0.11 | 188.880 | 186.380 | 197.780 | |
10690 | 2024.02.19 12:30 | close | 2999 | 0.11 | 189.162 | 186.380 | 197.780 | 19.93 | 122729.04 |
10691 | 2024.02.21 15:00 | sell | 3000 | 0.11 | 189.280 | 0.000 | 0.000 | |
10692 | 2024.02.21 15:00 | modify | 3000 | 0.11 | 189.280 | 191.780 | 180.380 | |
10693 | 2024.02.21 18:30 | close | 3000 | 0.11 | 189.685 | 191.780 | 180.380 | -29.98 | 122699.06 |
10694 | 2024.02.21 18:30 | buy | 3001 | 0.11 | 189.685 | 0.000 | 0.000 | |
10695 | 2024.02.21 18:30 | modify | 3001 | 0.11 | 189.685 | 187.185 | 198.585 | |
10696 | 2024.02.26 01:30 | close | 3001 | 0.11 | 190.715 | 187.185 | 198.585 | 74.28 | 122773.34 |
10697 | 2024.02.29 00:00 | buy | 3002 | 0.11 | 190.809 | 0.000 | 0.000 | |
10698 | 2024.02.29 00:00 | modify | 3002 | 0.11 | 190.809 | 188.309 | 199.709 | |
10699 | 2024.02.29 04:00 | modify | 3002 | 0.11 | 190.809 | 188.309 | 191.109 | |
10700 | 2024.02.29 05:00 | close | 3002 | 0.11 | 189.743 | 188.309 | 191.109 | -77.99 | 122695.35 |
10701 | 2024.02.29 05:00 | sell | 3003 | 0.11 | 189.743 | 0.000 | 0.000 | |
10702 | 2024.02.29 05:00 | modify | 3003 | 0.11 | 189.743 | 192.243 | 180.843 | |
10703 | 2024.03.01 07:30 | close | 3003 | 0.11 | 189.973 | 192.243 | 180.843 | -17.26 | 122678.09 |
10704 | 2024.03.08 00:00 | buy | 3004 | 0.11 | 189.622 | 0.000 | 0.000 | |
10705 | 2024.03.08 00:00 | modify | 3004 | 0.11 | 189.622 | 187.122 | 198.522 | |
10706 | 2024.03.08 11:30 | close | 3004 | 0.11 | 189.019 | 187.122 | 198.522 | -44.35 | 122633.74 |
10707 | 2024.03.13 09:00 | sell | 3005 | 0.11 | 188.788 | 0.000 | 0.000 | |
10708 | 2024.03.13 09:00 | modify | 3005 | 0.11 | 188.788 | 191.288 | 179.888 | |
10709 | 2024.03.13 10:00 | close | 3005 | 0.11 | 189.025 | 191.288 | 179.888 | -17.77 | 122615.97 |
10710 | 2024.03.13 10:00 | buy | 3006 | 0.11 | 189.025 | 0.000 | 0.000 | |
10711 | 2024.03.13 10:00 | modify | 3006 | 0.11 | 189.025 | 186.525 | 197.925 | |
10712 | 2024.03.13 13:00 | close | 3006 | 0.11 | 189.067 | 186.525 | 197.925 | 2.50 | 122618.47 |
10713 | 2024.03.14 12:00 | buy | 3007 | 0.11 | 189.392 | 0.000 | 0.000 | |
10714 | 2024.03.14 12:00 | modify | 3007 | 0.11 | 189.392 | 186.892 | 198.292 | |
10715 | 2024.03.14 16:30 | close | 3007 | 0.11 | 188.844 | 186.892 | 198.292 | -40.36 | 122578.11 |
10716 | 2024.03.14 22:00 | sell | 3008 | 0.11 | 189.070 | 0.000 | 0.000 | |
10717 | 2024.03.14 22:00 | modify | 3008 | 0.11 | 189.070 | 191.570 | 180.170 | |
10718 | 2024.03.15 11:30 | modify | 3008 | 0.11 | 189.070 | 191.570 | 188.770 | |
10719 | 2024.03.15 13:00 | close | 3008 | 0.11 | 189.680 | 191.570 | 188.770 | -44.86 | 122533.25 |
10720 | 2024.03.15 13:00 | buy | 3009 | 0.11 | 189.680 | 0.000 | 0.000 | |
10721 | 2024.03.15 13:00 | modify | 3009 | 0.11 | 189.680 | 187.180 | 198.580 | |
10722 | 2024.03.19 00:30 | close | 3009 | 0.11 | 189.779 | 187.180 | 198.580 | 6.65 | 122539.90 |
10723 | 2024.03.19 08:00 | buy | 3010 | 0.11 | 190.747 | 0.000 | 0.000 | |
10724 | 2024.03.19 08:00 | modify | 3010 | 0.11 | 190.747 | 188.247 | 199.647 | |
10725 | 2024.03.21 18:00 | close | 3010 | 0.11 | 192.441 | 188.247 | 199.647 | 122.51 | 122662.41 |
10726 | 2024.03.28 22:30 | buy | 3011 | 0.11 | 191.078 | 0.000 | 0.000 | |
10727 | 2024.03.28 22:30 | modify | 3011 | 0.11 | 191.078 | 188.578 | 199.978 | |
10728 | 2024.03.29 13:00 | close | 3011 | 0.11 | 190.854 | 188.578 | 199.978 | -16.83 | 122645.58 |
10729 | 2024.04.02 15:30 | buy | 3012 | 0.11 | 190.525 | 0.000 | 0.000 | |
10730 | 2024.04.02 15:30 | modify | 3012 | 0.11 | 190.525 | 188.025 | 199.425 | |
10731 | 2024.04.04 23:30 | close | 3012 | 0.11 | 191.121 | 188.025 | 199.425 | 42.75 | 122688.33 |
10732 | 2024.04.05 20:00 | buy | 3013 | 0.11 | 191.542 | 0.000 | 0.000 | |
10733 | 2024.04.05 20:00 | modify | 3013 | 0.11 | 191.542 | 189.042 | 200.442 | |
10734 | 2024.04.10 02:30 | close | 3013 | 0.11 | 192.391 | 189.042 | 200.442 | 61.13 | 122749.46 |
10735 | 2024.04.10 02:30 | sell | 3014 | 0.11 | 192.391 | 0.000 | 0.000 | |
10736 | 2024.04.10 02:30 | modify | 3014 | 0.11 | 192.391 | 194.891 | 183.491 | |
10737 | 2024.04.10 08:00 | close | 3014 | 0.11 | 192.444 | 194.891 | 183.491 | -4.40 | 122745.06 |
10738 | 2024.04.11 14:00 | buy | 3015 | 0.11 | 191.974 | 0.000 | 0.000 | |
10739 | 2024.04.11 14:00 | modify | 3015 | 0.11 | 191.974 | 189.474 | 200.874 | |
10740 | 2024.04.12 11:00 | close | 3015 | 0.11 | 191.850 | 189.474 | 200.874 | -9.56 | 122735.50 |
10741 | 2024.04.15 09:00 | buy | 3016 | 0.11 | 191.792 | 0.000 | 0.000 | |
10742 | 2024.04.15 09:00 | modify | 3016 | 0.11 | 191.792 | 189.292 | 200.692 | |
10743 | 2024.04.16 05:00 | close | 3016 | 0.11 | 191.927 | 189.292 | 200.692 | 9.25 | 122744.75 |
10744 | 2024.04.17 11:30 | buy | 3017 | 0.11 | 192.785 | 0.000 | 0.000 | |
10745 | 2024.04.17 11:30 | modify | 3017 | 0.11 | 192.785 | 190.285 | 201.685 | |
10746 | 2024.04.17 19:00 | modify | 3017 | 0.11 | 192.785 | 190.285 | 193.085 | |
10747 | 2024.04.18 00:00 | close | 3017 | 0.11 | 192.232 | 190.285 | 193.085 | -40.72 | 122704.03 |
10748 | 2024.04.18 00:00 | sell | 3018 | 0.11 | 192.232 | 0.000 | 0.000 | |
10749 | 2024.04.18 00:00 | modify | 3018 | 0.11 | 192.232 | 194.732 | 183.332 | |
10750 | 2024.04.18 06:30 | close | 3018 | 0.11 | 192.328 | 194.732 | 183.332 | -7.52 | 122696.51 |
10751 | 2024.04.18 13:30 | buy | 3019 | 0.11 | 192.628 | 0.000 | 0.000 | |
10752 | 2024.04.18 13:30 | modify | 3019 | 0.11 | 192.628 | 190.128 | 201.528 | |
10753 | 2024.04.18 22:00 | modify | 3019 | 0.11 | 192.628 | 190.128 | 192.928 | |
10754 | 2024.04.19 03:30 | close | 3019 | 0.11 | 192.097 | 190.128 | 192.928 | -39.13 | 122657.38 |
10755 | 2024.04.19 03:30 | sell | 3020 | 0.11 | 192.097 | 0.000 | 0.000 | |
10756 | 2024.04.19 03:30 | modify | 3020 | 0.11 | 192.097 | 194.597 | 183.197 | |
10757 | 2024.04.19 13:00 | close | 3020 | 0.11 | 192.402 | 194.597 | 183.197 | -22.71 | 122634.67 |
10758 | 2024.04.19 17:30 | buy | 3021 | 0.11 | 192.478 | 0.000 | 0.000 | |
10759 | 2024.04.19 17:30 | modify | 3021 | 0.11 | 192.478 | 189.978 | 201.378 | |
10760 | 2024.04.19 18:30 | modify | 3021 | 0.11 | 192.478 | 189.978 | 192.778 | |
10761 | 2024.04.19 22:30 | close | 3021 | 0.11 | 191.239 | 189.978 | 192.778 | -90.56 | 122544.11 |
10762 | 2024.04.19 22:30 | sell | 3022 | 0.11 | 191.239 | 0.000 | 0.000 | |
10763 | 2024.04.19 22:30 | modify | 3022 | 0.11 | 191.239 | 193.739 | 182.339 | |
10764 | 2024.04.22 05:30 | modify | 3022 | 0.11 | 191.239 | 193.739 | 190.939 | |
10765 | 2024.04.22 13:17 | t/p | 3022 | 0.11 | 190.938 | 193.739 | 190.939 | 21.32 | 122565.43 |
10766 | 2024.04.24 18:00 | sell | 3023 | 0.11 | 192.695 | 0.000 | 0.000 | |
10767 | 2024.04.24 18:00 | modify | 3023 | 0.11 | 192.695 | 195.195 | 183.795 | |
10768 | 2024.04.24 20:00 | modify | 3023 | 0.11 | 192.695 | 195.195 | 192.395 | |
10769 | 2024.04.24 21:00 | close | 3023 | 0.11 | 193.440 | 195.195 | 192.395 | -54.67 | 122510.76 |
10770 | 2024.04.24 21:00 | buy | 3024 | 0.11 | 193.440 | 0.000 | 0.000 | |
10771 | 2024.04.24 21:00 | modify | 3024 | 0.11 | 193.440 | 190.940 | 202.340 | |
10772 | 2024.04.26 19:00 | modify | 3024 | 0.11 | 193.440 | 196.374 | 202.340 | |
10773 | 2024.04.26 19:30 | modify | 3024 | 0.11 | 193.440 | 196.530 | 202.340 | |
10774 | 2024.04.26 20:00 | modify | 3024 | 0.11 | 193.440 | 196.658 | 202.340 | |
10775 | 2024.04.26 20:30 | close | 3024 | 0.11 | 196.973 | 196.658 | 202.340 | 256.11 | 122766.87 |
10776 | 2024.04.30 06:30 | buy | 3025 | 0.11 | 196.736 | 0.000 | 0.000 | |
10777 | 2024.04.30 06:30 | modify | 3025 | 0.11 | 196.736 | 194.236 | 205.636 | |
10778 | 2024.05.01 20:30 | close | 3025 | 0.11 | 196.764 | 194.236 | 205.636 | 1.49 | 122768.36 |
10779 | 2024.05.08 10:00 | buy | 3026 | 0.11 | 193.927 | 0.000 | 0.000 | |
10780 | 2024.05.08 10:00 | modify | 3026 | 0.11 | 193.927 | 191.427 | 202.827 | |
10781 | 2024.05.13 08:30 | close | 3026 | 0.11 | 195.190 | 191.427 | 202.827 | 91.20 | 122859.56 |
10782 | 2024.05.24 02:00 | sell | 3027 | 0.11 | 199.295 | 0.000 | 0.000 | |
10783 | 2024.05.24 02:00 | modify | 3027 | 0.11 | 199.295 | 201.795 | 190.395 | |
10784 | 2024.05.24 14:00 | modify | 3027 | 0.11 | 199.295 | 201.795 | 198.995 | |
10785 | 2024.05.24 14:30 | close | 3027 | 0.11 | 199.674 | 201.795 | 198.995 | -28.08 | 122831.48 |
10786 | 2024.05.24 14:30 | buy | 3028 | 0.11 | 199.674 | 0.000 | 0.000 | |
10787 | 2024.05.24 14:30 | modify | 3028 | 0.11 | 199.674 | 197.174 | 208.574 | |
10788 | 2024.05.27 12:00 | close | 3028 | 0.11 | 199.977 | 197.174 | 208.574 | 21.47 | 122852.95 |
10789 | 2024.05.27 13:00 | buy | 3029 | 0.11 | 200.149 | 0.000 | 0.000 | |
10790 | 2024.05.27 13:00 | modify | 3029 | 0.11 | 200.149 | 197.649 | 209.049 | |
10791 | 2024.05.29 14:00 | close | 3029 | 0.11 | 200.392 | 197.649 | 209.049 | 17.10 | 122870.05 |
10792 | 2024.06.03 13:30 | sell | 3030 | 0.11 | 199.302 | 0.000 | 0.000 | |
10793 | 2024.06.03 13:30 | modify | 3030 | 0.11 | 199.302 | 201.802 | 190.402 | |
10794 | 2024.06.03 15:00 | modify | 3030 | 0.11 | 199.302 | 201.802 | 199.002 | |
10795 | 2024.06.04 04:00 | close | 3030 | 0.11 | 200.384 | 201.802 | 199.002 | -79.15 | 122790.90 |
10796 | 2024.06.04 05:00 | buy | 3031 | 0.11 | 200.392 | 0.000 | 0.000 | |
10797 | 2024.06.04 05:00 | modify | 3031 | 0.11 | 200.392 | 197.892 | 209.292 | |
10798 | 2024.06.04 09:00 | modify | 3031 | 0.11 | 200.392 | 197.892 | 200.692 | |
10799 | 2024.06.04 12:21 | s/l | 3031 | 0.11 | 197.886 | 197.892 | 200.692 | -182.60 | 122608.30 |
10800 | 2024.06.05 09:00 | buy | 3032 | 0.11 | 198.808 | 0.000 | 0.000 | |
10801 | 2024.06.05 09:00 | modify | 3032 | 0.11 | 198.808 | 196.308 | 207.708 | |
10802 | 2024.06.06 09:00 | close | 3032 | 0.11 | 199.454 | 196.308 | 207.708 | 46.38 | 122654.68 |
10803 | 2024.06.06 09:00 | sell | 3033 | 0.11 | 199.454 | 0.000 | 0.000 | |
10804 | 2024.06.06 09:00 | modify | 3033 | 0.11 | 199.454 | 201.954 | 190.554 | |
10805 | 2024.06.06 10:30 | modify | 3033 | 0.11 | 199.454 | 201.954 | 199.154 | |
10806 | 2024.06.06 15:30 | close | 3033 | 0.11 | 199.517 | 201.954 | 199.154 | -5.13 | 122649.55 |
10807 | 2024.06.07 19:30 | buy | 3034 | 0.11 | 199.270 | 0.000 | 0.000 | |
10808 | 2024.06.07 19:30 | modify | 3034 | 0.11 | 199.270 | 196.770 | 208.170 | |
10809 | 2024.06.10 18:00 | close | 3034 | 0.11 | 199.526 | 196.770 | 208.170 | 18.05 | 122667.60 |
10810 | 2024.06.10 18:00 | sell | 3035 | 0.11 | 199.526 | 0.000 | 0.000 | |
10811 | 2024.06.10 18:00 | modify | 3035 | 0.11 | 199.526 | 202.026 | 190.626 | |
10812 | 2024.06.10 19:30 | modify | 3035 | 0.11 | 199.526 | 202.026 | 199.226 | |
10813 | 2024.06.10 22:30 | close | 3035 | 0.11 | 199.998 | 202.026 | 199.226 | -34.84 | 122632.76 |
10814 | 2024.06.10 22:30 | buy | 3036 | 0.11 | 199.998 | 0.000 | 0.000 | |
10815 | 2024.06.10 22:30 | modify | 3036 | 0.11 | 199.998 | 197.498 | 208.898 | |
10816 | 2024.06.11 23:30 | close | 3036 | 0.11 | 200.113 | 197.498 | 208.898 | 7.81 | 122640.57 |
10817 | 2024.06.13 21:00 | sell | 3037 | 0.11 | 200.247 | 0.000 | 0.000 | |
10818 | 2024.06.13 21:00 | modify | 3037 | 0.11 | 200.247 | 202.747 | 191.347 | |
10819 | 2024.06.13 23:00 | close | 3037 | 0.11 | 200.518 | 202.747 | 191.347 | -20.23 | 122620.34 |
10820 | 2024.06.17 11:30 | buy | 3038 | 0.11 | 199.854 | 0.000 | 0.000 | |
10821 | 2024.06.17 11:30 | modify | 3038 | 0.11 | 199.854 | 197.354 | 208.754 | |
10822 | 2024.06.21 12:30 | close | 3038 | 0.11 | 201.030 | 197.354 | 208.754 | 84.88 | 122705.22 |
10823 | 2024.06.27 08:00 | sell | 3039 | 0.11 | 202.598 | 0.000 | 0.000 | |
10824 | 2024.06.27 08:00 | modify | 3039 | 0.11 | 202.598 | 205.098 | 193.698 | |
10825 | 2024.06.27 12:30 | modify | 3039 | 0.11 | 202.598 | 205.098 | 202.298 | |
10826 | 2024.06.27 16:00 | close | 3039 | 0.11 | 203.009 | 205.098 | 202.298 | -30.40 | 122674.82 |
10827 | 2024.06.27 16:00 | buy | 3040 | 0.11 | 203.009 | 0.000 | 0.000 | |
10828 | 2024.06.27 16:00 | modify | 3040 | 0.11 | 203.009 | 200.509 | 211.909 | |
10829 | 2024.06.28 16:30 | close | 3040 | 0.11 | 202.729 | 200.509 | 211.909 | -20.89 | 122653.93 |
10830 | 2024.06.28 16:30 | sell | 3041 | 0.11 | 202.729 | 0.000 | 0.000 | |
10831 | 2024.06.28 16:30 | modify | 3041 | 0.11 | 202.729 | 205.229 | 193.829 | |
10832 | 2024.06.28 18:00 | modify | 3041 | 0.11 | 202.729 | 205.229 | 202.429 | |
10833 | 2024.07.01 02:30 | close | 3041 | 0.11 | 203.431 | 205.229 | 202.429 | -51.55 | 122602.38 |
10834 | 2024.07.01 02:30 | buy | 3042 | 0.11 | 203.431 | 0.000 | 0.000 | |
10835 | 2024.07.01 02:30 | modify | 3042 | 0.11 | 203.431 | 200.931 | 212.331 | |
10836 | 2024.07.02 10:30 | close | 3042 | 0.11 | 204.070 | 200.931 | 212.331 | 45.87 | 122648.25 |
10837 | 2024.07.08 13:00 | buy | 3043 | 0.11 | 206.459 | 0.000 | 0.000 | |
10838 | 2024.07.08 13:00 | modify | 3043 | 0.11 | 206.459 | 203.959 | 215.359 | |
10839 | 2024.07.08 20:00 | modify | 3043 | 0.11 | 206.459 | 203.959 | 206.759 | |
10840 | 2024.07.09 04:30 | close | 3043 | 0.11 | 206.132 | 203.959 | 206.759 | -24.30 | 122623.95 |
10841 | 2024.07.12 13:30 | buy | 3044 | 0.11 | 206.318 | 0.000 | 0.000 | |
10842 | 2024.07.12 13:30 | modify | 3044 | 0.11 | 206.318 | 203.818 | 215.218 | |
10843 | 2024.07.12 15:30 | modify | 3044 | 0.11 | 206.318 | 203.818 | 206.618 | |
10844 | 2024.07.12 23:00 | close | 3044 | 0.11 | 204.952 | 203.818 | 206.618 | -99.79 | 122524.16 |
10845 | 2024.07.16 05:30 | buy | 3045 | 0.11 | 205.577 | 0.000 | 0.000 | |
10846 | 2024.07.16 05:30 | modify | 3045 | 0.11 | 205.577 | 203.077 | 214.477 | |
10847 | 2024.07.17 00:04 | modify | 3045 | 0.11 | 205.577 | 203.077 | 205.877 | |
10848 | 2024.07.17 01:30 | close | 3045 | 0.11 | 205.456 | 203.077 | 205.877 | -9.34 | 122514.82 |
10849 | 2024.07.17 09:00 | sell | 3046 | 0.11 | 204.793 | 0.000 | 0.000 | |
10850 | 2024.07.17 09:00 | modify | 3046 | 0.11 | 204.793 | 207.293 | 195.893 | |
10851 | 2024.07.18 19:00 | close | 3046 | 0.11 | 203.663 | 207.293 | 195.893 | 81.53 | 122596.35 |
10852 | 2024.07.23 08:00 | sell | 3047 | 0.11 | 202.064 | 0.000 | 0.000 | |
10853 | 2024.07.23 08:00 | modify | 3047 | 0.11 | 202.064 | 204.564 | 193.164 | |
10854 | 2024.07.24 09:30 | modify | 3047 | 0.11 | 202.064 | 199.408 | 193.164 | |
10855 | 2024.07.24 10:09 | s/l | 3047 | 0.11 | 199.408 | 199.408 | 193.164 | 192.39 | 122788.74 |
10856 | 2024.07.25 22:30 | buy | 3048 | 0.11 | 197.970 | 0.000 | 0.000 | |
10857 | 2024.07.25 22:30 | modify | 3048 | 0.11 | 197.970 | 195.470 | 206.870 | |
10858 | 2024.07.26 02:30 | modify | 3048 | 0.11 | 197.970 | 195.470 | 198.270 | |
10859 | 2024.07.26 10:34 | t/p | 3048 | 0.11 | 198.273 | 195.470 | 198.270 | 21.47 | 122810.21 |
10860 | 2024.07.30 21:00 | sell | 3049 | 0.11 | 196.594 | 0.000 | 0.000 | |
10861 | 2024.07.30 21:00 | modify | 3049 | 0.11 | 196.594 | 199.094 | 187.694 | |
10862 | 2024.07.31 07:00 | modify | 3049 | 0.11 | 196.594 | 199.094 | 196.294 | |
10863 | 2024.07.31 07:21 | t/p | 3049 | 0.11 | 196.292 | 199.094 | 196.294 | 21.39 | 122831.60 |
10864 | 2024.08.06 02:30 | buy | 3050 | 0.11 | 185.764 | 0.000 | 0.000 | |
10865 | 2024.08.06 02:30 | modify | 3050 | 0.11 | 185.764 | 183.264 | 194.664 | |
10866 | 2024.08.06 05:00 | modify | 3050 | 0.11 | 185.764 | 183.264 | 186.064 | |
10867 | 2024.08.06 06:23 | t/p | 3050 | 0.11 | 186.069 | 183.264 | 186.064 | 21.61 | 122853.21 |
10868 | 2024.08.08 03:30 | sell | 3051 | 0.11 | 184.999 | 0.000 | 0.000 | |
10869 | 2024.08.08 03:30 | modify | 3051 | 0.11 | 184.999 | 187.499 | 176.099 | |
10870 | 2024.08.08 04:30 | modify | 3051 | 0.11 | 184.999 | 187.499 | 184.699 | |
10871 | 2024.08.08 17:30 | close | 3051 | 0.11 | 187.328 | 187.499 | 184.699 | -169.74 | 122683.47 |
10872 | 2024.08.08 19:30 | buy | 3052 | 0.11 | 187.558 | 0.000 | 0.000 | |
10873 | 2024.08.08 19:30 | modify | 3052 | 0.11 | 187.558 | 185.058 | 196.458 | |
10874 | 2024.08.09 03:30 | close | 3052 | 0.11 | 187.688 | 185.058 | 196.458 | 8.89 | 122692.36 |
10875 | 2024.08.09 16:30 | sell | 3053 | 0.11 | 186.839 | 0.000 | 0.000 | |
10876 | 2024.08.09 16:30 | modify | 3053 | 0.11 | 186.839 | 189.339 | 177.939 | |
10877 | 2024.08.09 20:30 | modify | 3053 | 0.11 | 186.839 | 189.339 | 186.539 | |
10878 | 2024.08.12 08:00 | close | 3053 | 0.11 | 187.798 | 189.339 | 186.539 | -70.21 | 122622.15 |
10879 | 2024.08.12 08:00 | buy | 3054 | 0.11 | 187.798 | 0.000 | 0.000 | |
10880 | 2024.08.12 08:00 | modify | 3054 | 0.11 | 187.798 | 185.298 | 196.698 | |
10881 | 2024.08.13 04:00 | close | 3054 | 0.11 | 187.999 | 185.298 | 196.698 | 14.05 | 122636.20 |
10882 | 2024.08.13 09:30 | buy | 3055 | 0.11 | 189.283 | 0.000 | 0.000 | |
10883 | 2024.08.13 09:30 | modify | 3055 | 0.11 | 189.283 | 186.783 | 198.183 | |
10884 | 2024.08.13 13:30 | modify | 3055 | 0.11 | 189.283 | 186.783 | 189.583 | |
10885 | 2024.08.14 20:30 | close | 3055 | 0.11 | 188.789 | 186.783 | 189.583 | -36.43 | 122599.77 |
10886 | 2024.08.14 20:30 | sell | 3056 | 0.11 | 188.789 | 0.000 | 0.000 | |
10887 | 2024.08.14 20:30 | modify | 3056 | 0.11 | 188.789 | 191.289 | 179.889 | |
10888 | 2024.08.14 23:30 | modify | 3056 | 0.11 | 188.789 | 191.289 | 188.489 | |
10889 | 2024.08.15 04:30 | close | 3056 | 0.11 | 189.003 | 191.289 | 188.489 | -16.10 | 122583.67 |
10890 | 2024.08.15 04:30 | buy | 3057 | 0.11 | 189.003 | 0.000 | 0.000 | |
10891 | 2024.08.15 04:30 | modify | 3057 | 0.11 | 189.003 | 186.503 | 197.903 | |
10892 | 2024.08.15 16:00 | close | 3057 | 0.11 | 190.922 | 186.503 | 197.903 | 138.86 | 122722.53 |
10893 | 2024.08.20 01:00 | buy | 3058 | 0.11 | 190.443 | 0.000 | 0.000 | |
10894 | 2024.08.20 01:00 | modify | 3058 | 0.11 | 190.443 | 187.943 | 199.343 | |
10895 | 2024.08.20 04:00 | modify | 3058 | 0.11 | 190.443 | 187.943 | 190.743 | |
10896 | 2024.08.20 05:56 | t/p | 3058 | 0.11 | 190.745 | 187.943 | 190.743 | 21.39 | 122743.92 |
10897 | 2024.08.20 19:00 | sell | 3059 | 0.11 | 189.775 | 0.000 | 0.000 | |
10898 | 2024.08.20 19:00 | modify | 3059 | 0.11 | 189.775 | 192.275 | 180.875 | |
10899 | 2024.08.21 11:00 | modify | 3059 | 0.11 | 189.775 | 192.275 | 189.475 | |
10900 | 2024.08.21 13:00 | close | 3059 | 0.11 | 190.371 | 192.275 | 189.475 | -43.85 | 122700.07 |
10901 | 2024.08.21 13:00 | buy | 3060 | 0.11 | 190.371 | 0.000 | 0.000 | |
10902 | 2024.08.21 13:00 | modify | 3060 | 0.11 | 190.371 | 187.871 | 199.271 | |
10903 | 2024.08.21 18:30 | modify | 3060 | 0.11 | 190.371 | 187.871 | 190.671 | |
10904 | 2024.08.22 04:00 | close | 3060 | 0.11 | 190.203 | 187.871 | 190.671 | -12.75 | 122687.32 |
10905 | 2024.08.22 11:30 | buy | 3061 | 0.11 | 190.630 | 0.000 | 0.000 | |
10906 | 2024.08.22 11:30 | modify | 3061 | 0.11 | 190.630 | 188.130 | 199.530 | |
10907 | 2024.08.23 09:30 | close | 3061 | 0.11 | 190.845 | 188.130 | 199.530 | 15.07 | 122702.39 |
10908 | 2024.08.23 09:30 | sell | 3062 | 0.11 | 190.845 | 0.000 | 0.000 | |
10909 | 2024.08.23 09:30 | modify | 3062 | 0.11 | 190.845 | 193.345 | 181.945 | |
10910 | 2024.08.23 10:30 | close | 3062 | 0.11 | 191.003 | 193.345 | 181.945 | -12.03 | 122690.36 |
10911 | 2024.08.23 16:30 | buy | 3063 | 0.11 | 191.770 | 0.000 | 0.000 | |
10912 | 2024.08.23 16:30 | modify | 3063 | 0.11 | 191.770 | 189.270 | 200.670 | |
10913 | 2024.08.23 18:30 | modify | 3063 | 0.11 | 191.770 | 189.270 | 192.070 | |
10914 | 2024.08.23 23:30 | close | 3063 | 0.11 | 190.607 | 189.270 | 192.070 | -85.03 | 122605.33 |
10915 | 2024.08.23 23:30 | sell | 3064 | 0.11 | 190.607 | 0.000 | 0.000 | |
10916 | 2024.08.23 23:30 | modify | 3064 | 0.11 | 190.607 | 193.107 | 181.707 | |
10917 | 2024.08.26 21:00 | close | 3064 | 0.11 | 190.713 | 193.107 | 181.707 | -8.25 | 122597.08 |
10918 | 2024.08.26 21:00 | buy | 3065 | 0.11 | 190.713 | 0.000 | 0.000 | |
10919 | 2024.08.26 21:00 | modify | 3065 | 0.11 | 190.713 | 188.213 | 199.613 | |
10920 | 2024.08.27 23:00 | close | 3065 | 0.11 | 190.928 | 188.213 | 199.613 | 15.07 | 122612.15 |
10921 | 2024.08.27 23:00 | sell | 3066 | 0.11 | 190.928 | 0.000 | 0.000 | |
10922 | 2024.08.27 23:00 | modify | 3066 | 0.11 | 190.928 | 193.428 | 182.028 | |
10923 | 2024.08.28 04:30 | close | 3066 | 0.11 | 191.200 | 193.428 | 182.028 | -20.31 | 122591.84 |
10924 | 2024.08.28 11:00 | buy | 3067 | 0.11 | 191.307 | 0.000 | 0.000 | |
10925 | 2024.08.28 11:00 | modify | 3067 | 0.11 | 191.307 | 188.807 | 200.207 | |
10926 | 2024.08.28 12:30 | modify | 3067 | 0.11 | 191.307 | 188.807 | 191.607 | |
10927 | 2024.08.28 19:30 | close | 3067 | 0.11 | 190.580 | 188.807 | 191.607 | -53.36 | 122538.48 |
10928 | 2024.08.28 19:30 | sell | 3068 | 0.11 | 190.580 | 0.000 | 0.000 | |
10929 | 2024.08.28 19:30 | modify | 3068 | 0.11 | 190.580 | 193.080 | 181.680 | |
10930 | 2024.08.29 05:00 | modify | 3068 | 0.11 | 190.580 | 193.080 | 190.280 | |
10931 | 2024.08.29 08:30 | close | 3068 | 0.11 | 191.285 | 193.080 | 190.280 | -51.77 | 122486.71 |
10932 | 2024.08.29 11:00 | buy | 3069 | 0.11 | 191.357 | 0.000 | 0.000 | |
10933 | 2024.08.29 11:00 | modify | 3069 | 0.11 | 191.357 | 188.857 | 200.257 | |
10934 | 2024.08.29 11:30 | modify | 3069 | 0.11 | 191.357 | 188.857 | 191.657 | |
10935 | 2024.08.30 03:30 | close | 3069 | 0.11 | 190.725 | 188.857 | 191.657 | -46.46 | 122440.25 |
10936 | 2024.08.30 03:30 | sell | 3070 | 0.11 | 190.725 | 0.000 | 0.000 | |
10937 | 2024.08.30 03:30 | modify | 3070 | 0.11 | 190.725 | 193.225 | 181.825 | |
10938 | 2024.08.30 09:30 | modify | 3070 | 0.11 | 190.725 | 193.225 | 190.425 | |
10939 | 2024.08.30 11:30 | close | 3070 | 0.11 | 191.348 | 193.225 | 190.425 | -45.80 | 122394.45 |
10940 | 2024.08.30 14:00 | buy | 3071 | 0.11 | 191.403 | 0.000 | 0.000 | |
10941 | 2024.08.30 14:00 | modify | 3071 | 0.11 | 191.403 | 188.903 | 200.303 | |
10942 | 2024.09.03 09:00 | close | 3071 | 0.11 | 192.003 | 188.903 | 200.303 | 43.04 | 122437.49 |
10943 | 2024.09.10 19:30 | sell | 3072 | 0.11 | 185.918 | 0.000 | 0.000 | |
10944 | 2024.09.10 19:30 | modify | 3072 | 0.11 | 185.918 | 188.418 | 177.018 | |
10945 | 2024.09.11 01:30 | modify | 3072 | 0.11 | 185.918 | 188.418 | 185.618 | |
10946 | 2024.09.11 04:33 | t/p | 3072 | 0.11 | 185.618 | 188.418 | 185.618 | 21.25 | 122458.74 |
10947 | 2024.09.13 05:30 | sell | 3073 | 0.11 | 185.213 | 0.000 | 0.000 | |
10948 | 2024.09.13 05:30 | modify | 3073 | 0.11 | 185.213 | 187.713 | 176.313 | |
10949 | 2024.09.16 18:30 | close | 3073 | 0.11 | 185.683 | 187.713 | 176.313 | -34.70 | 122424.04 |
10950 | 2024.09.18 15:30 | buy | 3074 | 0.11 | 187.459 | 0.000 | 0.000 | |
10951 | 2024.09.18 15:30 | modify | 3074 | 0.11 | 187.459 | 184.959 | 196.359 | |
10952 | 2024.09.18 21:30 | modify | 3074 | 0.11 | 187.459 | 184.959 | 187.759 | |
10953 | 2024.09.18 22:20 | t/p | 3074 | 0.11 | 187.765 | 184.959 | 187.759 | 21.68 | 122445.72 |
10954 | 2024.09.20 12:00 | buy | 3075 | 0.11 | 191.296 | 0.000 | 0.000 | |
10955 | 2024.09.20 12:00 | modify | 3075 | 0.11 | 191.296 | 188.796 | 200.196 | |
10956 | 2024.09.23 10:30 | modify | 3075 | 0.11 | 191.296 | 188.796 | 191.596 | |
10957 | 2024.09.23 13:30 | close | 3075 | 0.11 | 190.628 | 188.796 | 191.596 | -49.08 | 122396.64 |
10958 | 2024.09.30 17:30 | buy | 3076 | 0.11 | 191.107 | 0.000 | 0.000 | |
10959 | 2024.09.30 17:30 | modify | 3076 | 0.11 | 191.107 | 188.607 | 200.007 | |
10960 | 2024.10.01 17:00 | close | 3076 | 0.11 | 190.850 | 188.607 | 200.007 | -19.22 | 122377.42 |
10961 | 2024.10.01 17:00 | sell | 3077 | 0.11 | 190.850 | 0.000 | 0.000 | |
10962 | 2024.10.01 17:00 | modify | 3077 | 0.11 | 190.850 | 193.350 | 181.950 | |
10963 | 2024.10.02 05:00 | modify | 3077 | 0.11 | 190.850 | 193.350 | 190.550 | |
10964 | 2024.10.02 08:28 | t/p | 3077 | 0.11 | 190.550 | 193.350 | 190.550 | 21.25 | 122398.67 |
10965 | 2024.10.02 12:00 | buy | 3078 | 0.11 | 191.923 | 0.000 | 0.000 | |
10966 | 2024.10.02 12:00 | modify | 3078 | 0.11 | 191.923 | 189.423 | 200.823 | |
10967 | 2024.10.02 13:30 | modify | 3078 | 0.11 | 191.923 | 189.423 | 192.223 | |
10968 | 2024.10.02 13:45 | t/p | 3078 | 0.11 | 192.226 | 189.423 | 192.223 | 21.46 | 122420.13 |
10969 | 2024.10.03 14:00 | sell | 3079 | 0.11 | 192.611 | 0.000 | 0.000 | |
10970 | 2024.10.03 14:00 | modify | 3079 | 0.11 | 192.611 | 195.111 | 183.711 | |
10971 | 2024.10.04 15:00 | modify | 3079 | 0.11 | 192.611 | 195.111 | 192.311 | |
10972 | 2024.10.04 16:00 | close | 3079 | 0.11 | 194.445 | 195.111 | 192.311 | -133.78 | 122286.35 |
10973 | 2024.10.08 17:00 | buy | 3080 | 0.11 | 194.297 | 0.000 | 0.000 | |
10974 | 2024.10.08 17:00 | modify | 3080 | 0.11 | 194.297 | 191.797 | 203.197 | |
10975 | 2024.10.08 20:00 | modify | 3080 | 0.11 | 194.297 | 191.797 | 194.597 | |
10976 | 2024.10.09 13:07 | t/p | 3080 | 0.11 | 194.600 | 191.797 | 194.597 | 21.46 | 122307.81 |
10977 | 2024.10.10 15:30 | sell | 3081 | 0.11 | 194.397 | 0.000 | 0.000 | |
10978 | 2024.10.10 15:30 | modify | 3081 | 0.11 | 194.397 | 196.897 | 185.497 | |
10979 | 2024.10.11 11:00 | close | 3081 | 0.11 | 194.541 | 196.897 | 185.497 | -11.01 | 122296.80 |
10980 | 2024.10.11 13:00 | buy | 3082 | 0.11 | 194.690 | 0.000 | 0.000 | |
10981 | 2024.10.11 13:00 | modify | 3082 | 0.11 | 194.690 | 192.190 | 203.590 | |
10982 | 2024.10.15 10:30 | close | 3082 | 0.11 | 194.812 | 192.190 | 203.590 | 8.32 | 122305.12 |
10983 | 2024.10.15 10:30 | sell | 3083 | 0.11 | 194.812 | 0.000 | 0.000 | |
10984 | 2024.10.15 10:30 | modify | 3083 | 0.11 | 194.812 | 197.312 | 185.912 | |
10985 | 2024.10.15 14:30 | modify | 3083 | 0.11 | 194.812 | 197.312 | 194.512 | |
10986 | 2024.10.16 04:00 | close | 3083 | 0.11 | 195.040 | 197.312 | 194.512 | -17.11 | 122288.01 |
10987 | 2024.10.17 16:30 | buy | 3084 | 0.11 | 194.580 | 0.000 | 0.000 | |
10988 | 2024.10.17 16:30 | modify | 3084 | 0.11 | 194.580 | 192.080 | 203.480 | |
10989 | 2024.10.18 20:30 | close | 3084 | 0.11 | 195.000 | 192.080 | 203.480 | 29.96 | 122317.97 |
10990 | 2024.10.18 20:30 | sell | 3085 | 0.11 | 195.000 | 0.000 | 0.000 | |
10991 | 2024.10.18 20:30 | modify | 3085 | 0.11 | 195.000 | 197.500 | 186.100 | |
10992 | 2024.10.21 12:00 | modify | 3085 | 0.11 | 195.000 | 197.500 | 194.700 | |
10993 | 2024.10.21 13:00 | close | 3085 | 0.11 | 195.387 | 197.500 | 194.700 | -28.66 | 122289.31 |
10994 | 2024.10.21 16:00 | buy | 3086 | 0.11 | 195.359 | 0.000 | 0.000 | |
10995 | 2024.10.21 16:00 | modify | 3086 | 0.11 | 195.359 | 192.859 | 204.259 | |
10996 | 2024.10.22 21:00 | close | 3086 | 0.11 | 195.994 | 192.859 | 204.259 | 45.58 | 122334.89 |
10997 | 2024.10.22 21:00 | sell | 3087 | 0.11 | 195.994 | 0.000 | 0.000 | |
10998 | 2024.10.22 21:00 | modify | 3087 | 0.11 | 195.994 | 198.494 | 187.094 | |
10999 | 2024.10.23 00:05 | close | 3087 | 0.11 | 195.885 | 198.494 | 187.094 | 7.37 | 122342.26 |
11000 | 2024.10.23 00:05 | buy | 3088 | 0.11 | 195.885 | 0.000 | 0.000 | |
11001 | 2024.10.23 00:05 | modify | 3088 | 0.11 | 195.885 | 193.385 | 204.785 | |
11002 | 2024.10.24 03:00 | close | 3088 | 0.11 | 197.299 | 193.385 | 204.785 | 102.17 | 122444.43 |
11003 | 2024.10.24 03:00 | sell | 3089 | 0.11 | 197.299 | 0.000 | 0.000 | |
11004 | 2024.10.24 03:00 | modify | 3089 | 0.11 | 197.299 | 199.799 | 188.399 | |
11005 | 2024.10.25 13:30 | close | 3089 | 0.11 | 197.277 | 199.799 | 188.399 | 1.05 | 122445.48 |
11006 | 2024.10.25 13:30 | buy | 3090 | 0.11 | 197.277 | 0.000 | 0.000 | |
11007 | 2024.10.25 13:30 | modify | 3090 | 0.11 | 197.277 | 194.777 | 206.177 | |
11008 | 2024.10.29 07:30 | close | 3090 | 0.11 | 198.234 | 194.777 | 206.177 | 68.97 | 122514.45 |
11009 | 2024.10.29 07:30 | sell | 3091 | 0.11 | 198.234 | 0.000 | 0.000 | |
11010 | 2024.10.29 07:30 | modify | 3091 | 0.11 | 198.234 | 200.734 | 189.334 | |
11011 | 2024.10.29 10:30 | modify | 3091 | 0.11 | 198.234 | 200.734 | 197.934 | |
11012 | 2024.10.29 15:00 | close | 3091 | 0.11 | 199.588 | 200.734 | 197.934 | -98.91 | 122415.54 |
11013 | 2024.10.29 15:00 | buy | 3092 | 0.11 | 199.588 | 0.000 | 0.000 | |
11014 | 2024.10.29 15:00 | modify | 3092 | 0.11 | 199.588 | 197.088 | 208.488 | |
11015 | 2024.10.30 07:30 | modify | 3092 | 0.11 | 199.588 | 197.088 | 199.888 | |
11016 | 2024.10.30 11:30 | close | 3092 | 0.11 | 199.322 | 197.088 | 199.888 | -19.88 | 122395.66 |
11017 | 2024.11.04 08:00 | sell | 3093 | 0.11 | 197.286 | 0.000 | 0.000 | |
11018 | 2024.11.04 08:00 | modify | 3093 | 0.11 | 197.286 | 199.786 | 188.386 | |
11019 | 2024.11.04 09:30 | modify | 3093 | 0.11 | 197.286 | 199.786 | 196.986 | |
11020 | 2024.11.04 11:21 | t/p | 3093 | 0.11 | 196.985 | 199.786 | 196.986 | 21.31 | 122416.97 |
11021 | 2024.11.05 05:00 | buy | 3094 | 0.11 | 197.298 | 0.000 | 0.000 | |
11022 | 2024.11.05 05:00 | modify | 3094 | 0.11 | 197.298 | 194.798 | 206.198 | |
11023 | 2024.11.07 16:00 | close | 3094 | 0.11 | 199.118 | 194.798 | 206.198 | 131.66 | 122548.63 |
11024 | 2024.11.12 00:00 | sell | 3095 | 0.11 | 197.772 | 0.000 | 0.000 | |
11025 | 2024.11.12 00:00 | modify | 3095 | 0.11 | 197.772 | 200.272 | 188.872 | |
11026 | 2024.11.13 10:30 | close | 3095 | 0.11 | 197.693 | 200.272 | 188.872 | 5.19 | 122553.82 |
11027 | 2024.11.13 10:30 | buy | 3096 | 0.11 | 197.693 | 0.000 | 0.000 | |
11028 | 2024.11.13 10:30 | modify | 3096 | 0.11 | 197.693 | 195.193 | 206.593 | |
11029 | 2024.11.13 15:30 | modify | 3096 | 0.11 | 197.693 | 195.193 | 197.993 | |
11030 | 2024.11.13 16:30 | close | 3096 | 0.11 | 196.934 | 195.193 | 197.993 | -55.69 | 122498.13 |
11031 | 2024.11.14 22:00 | buy | 3097 | 0.11 | 197.840 | 0.000 | 0.000 | |
11032 | 2024.11.14 22:00 | modify | 3097 | 0.11 | 197.840 | 195.340 | 206.740 | |
11033 | 2024.11.15 10:00 | modify | 3097 | 0.11 | 197.840 | 195.340 | 198.140 | |
11034 | 2024.11.15 11:00 | close | 3097 | 0.11 | 196.924 | 195.340 | 198.140 | -67.09 | 122431.04 |
11035 | 2024.11.15 13:00 | sell | 3098 | 0.11 | 196.847 | 0.000 | 0.000 | |
11036 | 2024.11.15 13:00 | modify | 3098 | 0.11 | 196.847 | 199.347 | 187.947 | |
11037 | 2024.11.15 14:00 | modify | 3098 | 0.11 | 196.847 | 199.347 | 196.547 | |
11038 | 2024.11.15 15:56 | t/p | 3098 | 0.11 | 196.540 | 199.347 | 196.547 | 21.75 | 122452.79 |
11039 | 2024.11.19 09:00 | sell | 3099 | 0.11 | 195.868 | 0.000 | 0.000 | |
11040 | 2024.11.19 09:00 | modify | 3099 | 0.11 | 195.868 | 198.368 | 186.968 | |
11041 | 2024.11.20 00:04 | close | 3099 | 0.11 | 195.939 | 198.368 | 186.968 | -5.71 | 122447.08 |
11042 | 2024.11.20 00:04 | buy | 3100 | 0.11 | 195.939 | 0.000 | 0.000 | |
11043 | 2024.11.20 00:04 | modify | 3100 | 0.11 | 195.939 | 193.439 | 204.839 | |
11044 | 2024.11.20 23:30 | close | 3100 | 0.11 | 196.553 | 193.439 | 204.839 | 44.05 | 122491.13 |
11045 | 2024.11.25 19:30 | sell | 3101 | 0.11 | 193.600 | 0.000 | 0.000 | |
11046 | 2024.11.25 19:30 | modify | 3101 | 0.11 | 193.600 | 196.100 | 184.700 | |
11047 | 2024.11.28 03:00 | close | 3101 | 0.11 | 192.207 | 196.100 | 184.700 | 100.64 | 122591.77 |
11048 | 2024.11.28 03:00 | buy | 3102 | 0.11 | 192.207 | 0.000 | 0.000 | |
11049 | 2024.11.28 03:00 | modify | 3102 | 0.11 | 192.207 | 189.707 | 201.107 | |
11050 | 2024.11.29 02:30 | modify | 3102 | 0.11 | 192.207 | 189.707 | 192.507 | |
11051 | 2024.11.29 03:30 | close | 3102 | 0.11 | 190.785 | 189.707 | 192.507 | -103.85 | 122487.92 |
11052 | 2024.12.02 06:00 | buy | 3103 | 0.11 | 191.028 | 0.000 | 0.000 | |
11053 | 2024.12.02 06:00 | modify | 3103 | 0.11 | 191.028 | 188.528 | 199.928 | |
11054 | 2024.12.02 09:30 | modify | 3103 | 0.11 | 191.028 | 188.528 | 191.328 | |
11055 | 2024.12.02 17:00 | close | 3103 | 0.11 | 189.489 | 188.528 | 191.328 | -112.35 | 122375.57 |
11056 | 2024.12.02 17:00 | sell | 3104 | 0.11 | 189.489 | 0.000 | 0.000 | |
11057 | 2024.12.02 17:00 | modify | 3104 | 0.11 | 189.489 | 191.989 | 180.589 | |
11058 | 2024.12.03 06:30 | modify | 3104 | 0.11 | 189.489 | 191.989 | 189.189 | |
11059 | 2024.12.03 11:30 | close | 3104 | 0.11 | 190.192 | 191.989 | 189.189 | -51.62 | 122323.95 |
11060 | 2024.12.03 11:30 | buy | 3105 | 0.11 | 190.192 | 0.000 | 0.000 | |
11061 | 2024.12.03 11:30 | modify | 3105 | 0.11 | 190.192 | 187.692 | 199.092 | |
11062 | 2024.12.03 13:30 | modify | 3105 | 0.11 | 190.192 | 187.692 | 190.492 | |
11063 | 2024.12.03 19:30 | close | 3105 | 0.11 | 189.266 | 187.692 | 190.492 | -67.82 | 122256.13 |
11064 | 2024.12.04 05:00 | buy | 3106 | 0.11 | 189.694 | 0.000 | 0.000 | |
11065 | 2024.12.04 05:00 | modify | 3106 | 0.11 | 189.694 | 187.194 | 198.594 | |
11066 | 2024.12.04 17:00 | close | 3106 | 0.11 | 191.111 | 187.194 | 198.594 | 102.39 | 122358.52 |
11067 | 2024.12.05 09:00 | sell | 3107 | 0.11 | 190.444 | 0.000 | 0.000 | |
11068 | 2024.12.05 09:00 | modify | 3107 | 0.11 | 190.444 | 192.944 | 181.544 | |
11069 | 2024.12.05 09:30 | modify | 3107 | 0.11 | 190.444 | 192.944 | 190.144 | |
11070 | 2024.12.05 16:30 | close | 3107 | 0.11 | 192.034 | 192.944 | 190.144 | -116.06 | 122242.46 |
11071 | 2024.12.05 16:30 | buy | 3108 | 0.11 | 192.034 | 0.000 | 0.000 | |
11072 | 2024.12.05 16:30 | modify | 3108 | 0.11 | 192.034 | 189.534 | 200.934 | |
11073 | 2024.12.05 17:30 | modify | 3108 | 0.11 | 192.034 | 189.534 | 192.334 | |
11074 | 2024.12.06 09:00 | close | 3108 | 0.11 | 191.003 | 189.534 | 192.334 | -75.45 | 122167.01 |
11075 | 2024.12.09 13:00 | buy | 3109 | 0.11 | 192.210 | 0.000 | 0.000 | |
11076 | 2024.12.09 13:00 | modify | 3109 | 0.11 | 192.210 | 189.710 | 201.110 | |
11077 | 2024.12.11 11:00 | close | 3109 | 0.11 | 193.293 | 189.710 | 201.110 | 78.13 | 122245.14 |
11078 | 2024.12.11 15:30 | buy | 3110 | 0.11 | 194.397 | 0.000 | 0.000 | |
11079 | 2024.12.11 15:30 | modify | 3110 | 0.11 | 194.397 | 191.897 | 203.297 | |
11080 | 2024.12.12 04:00 | modify | 3110 | 0.11 | 194.397 | 191.897 | 194.697 | |
11081 | 2024.12.12 07:33 | t/p | 3110 | 0.11 | 194.698 | 191.897 | 194.697 | 21.31 | 122266.45 |
11082 | 2024.12.12 16:00 | sell | 3111 | 0.11 | 193.517 | 0.000 | 0.000 | |
11083 | 2024.12.12 16:00 | modify | 3111 | 0.11 | 193.517 | 196.017 | 184.617 | |
11084 | 2024.12.13 12:00 | close | 3111 | 0.11 | 193.933 | 196.017 | 184.617 | -30.77 | 122235.68 |
11085 | 2024.12.13 13:00 | buy | 3112 | 0.11 | 194.064 | 0.000 | 0.000 | |
11086 | 2024.12.13 13:00 | modify | 3112 | 0.11 | 194.064 | 191.564 | 202.964 | |
11087 | 2024.12.16 00:04 | modify | 3112 | 0.11 | 194.064 | 191.564 | 194.364 | |
11088 | 2024.12.16 02:54 | t/p | 3112 | 0.11 | 194.365 | 191.564 | 194.364 | 21.31 | 122256.99 |
11089 | 2024.12.17 13:30 | sell | 3113 | 0.11 | 195.225 | 0.000 | 0.000 | |
11090 | 2024.12.17 13:30 | modify | 3113 | 0.11 | 195.225 | 197.725 | 186.325 | |
11091 | 2024.12.18 15:30 | modify | 3113 | 0.11 | 195.225 | 197.725 | 194.925 | |
11092 | 2024.12.18 17:00 | close | 3113 | 0.11 | 195.332 | 197.725 | 194.925 | -8.32 | 122248.67 |
11093 | 2024.12.18 17:00 | buy | 3114 | 0.11 | 195.332 | 0.000 | 0.000 | |
11094 | 2024.12.18 17:00 | modify | 3114 | 0.11 | 195.332 | 192.832 | 204.232 | |
11095 | 2024.12.18 22:00 | modify | 3114 | 0.11 | 195.332 | 192.832 | 195.632 | |
11096 | 2024.12.19 01:00 | close | 3114 | 0.11 | 194.435 | 192.832 | 195.632 | -65.71 | 122182.96 |
11097 | 2024.12.19 01:00 | sell | 3115 | 0.11 | 194.435 | 0.000 | 0.000 | |
11098 | 2024.12.19 01:00 | modify | 3115 | 0.11 | 194.435 | 196.935 | 185.535 | |
11099 | 2024.12.19 02:30 | close | 3115 | 0.11 | 194.835 | 196.935 | 185.535 | -29.61 | 122153.35 |
11100 | 2024.12.20 04:30 | sell | 3116 | 0.11 | 196.037 | 0.000 | 0.000 | |
11101 | 2024.12.20 04:30 | modify | 3116 | 0.11 | 196.037 | 198.537 | 187.137 | |
11102 | 2024.12.20 16:00 | modify | 3116 | 0.11 | 196.037 | 198.537 | 195.737 | |
11103 | 2024.12.20 22:30 | close | 3116 | 0.11 | 196.598 | 198.537 | 195.737 | -41.30 | 122112.05 |
11104 | 2024.12.20 22:30 | buy | 3117 | 0.11 | 196.598 | 0.000 | 0.000 | |
11105 | 2024.12.20 22:30 | modify | 3117 | 0.11 | 196.598 | 194.098 | 205.498 | |
11106 | 2024.12.23 21:30 | close | 3117 | 0.11 | 196.751 | 194.098 | 205.498 | 10.57 | 122122.62 |
11107 | 2024.12.24 16:00 | buy | 3118 | 0.11 | 197.448 | 0.000 | 0.000 | |
11108 | 2024.12.24 16:00 | modify | 3118 | 0.11 | 197.448 | 194.948 | 206.348 | |
11109 | 2024.12.24 19:00 | modify | 3118 | 0.11 | 197.448 | 194.948 | 197.748 | |
11110 | 2024.12.25 03:00 | close | 3118 | 0.11 | 197.009 | 194.948 | 197.748 | -32.44 | 122090.18 |
11111 | 2024.12.25 03:00 | sell | 3119 | 0.11 | 197.009 | 0.000 | 0.000 | |
11112 | 2024.12.25 03:00 | modify | 3119 | 0.11 | 197.009 | 199.509 | 188.109 | |
11113 | 2024.12.25 08:30 | modify | 3119 | 0.11 | 197.009 | 199.509 | 196.709 | |
11114 | 2024.12.25 09:40 | t/p | 3119 | 0.11 | 196.630 | 199.509 | 196.709 | 26.98 | 122117.16 |
11115 | 2024.12.26 01:30 | buy | 3120 | 0.11 | 197.154 | 0.000 | 0.000 | |
11116 | 2024.12.26 01:30 | modify | 3120 | 0.11 | 197.154 | 194.654 | 206.054 | |
11117 | 2024.12.27 10:00 | close | 3120 | 0.11 | 197.728 | 194.654 | 206.054 | 41.15 | 122158.31 |
11118 | 2024.12.27 16:00 | buy | 3121 | 0.11 | 198.428 | 0.000 | 0.000 | |
11119 | 2024.12.27 16:00 | modify | 3121 | 0.11 | 198.428 | 195.928 | 207.328 | |
11120 | 2024.12.30 16:00 | modify | 3121 | 0.11 | 198.428 | 195.928 | 198.728 | |
11121 | 2024.12.30 17:00 | close | 3121 | 0.11 | 197.209 | 195.928 | 198.728 | -89.11 | 122069.20 |
11122 | 2025.01.10 04:00 | buy | 3122 | 0.11 | 194.572 | 0.000 | 0.000 | |
11123 | 2025.01.10 04:00 | modify | 3122 | 0.11 | 194.572 | 192.072 | 203.472 | |
11124 | 2025.01.10 11:00 | modify | 3122 | 0.11 | 194.572 | 192.072 | 194.872 | |
11125 | 2025.01.10 16:00 | close | 3122 | 0.11 | 193.922 | 192.072 | 194.872 | -47.77 | 122021.43 |
11126 | 2025.01.14 01:00 | buy | 3123 | 0.11 | 192.435 | 0.000 | 0.000 | |
11127 | 2025.01.14 01:00 | modify | 3123 | 0.11 | 192.435 | 189.935 | 201.335 | |
11128 | 2025.01.14 15:00 | modify | 3123 | 0.11 | 192.435 | 189.935 | 192.735 | |
11129 | 2025.01.14 17:40 | t/p | 3123 | 0.11 | 192.735 | 189.935 | 192.735 | 21.25 | 122042.68 |
11130 | 2025.01.15 10:30 | sell | 3124 | 0.11 | 191.658 | 0.000 | 0.000 | |
11131 | 2025.01.15 10:30 | modify | 3124 | 0.11 | 191.658 | 194.158 | 182.758 | |
11132 | 2025.01.15 15:30 | modify | 3124 | 0.11 | 191.658 | 194.158 | 191.358 | |
11133 | 2025.01.15 18:32 | t/p | 3124 | 0.11 | 191.358 | 194.158 | 191.358 | 21.24 | 122063.92 |
11134 | 2025.01.17 20:00 | buy | 3125 | 0.11 | 190.237 | 0.000 | 0.000 | |
11135 | 2025.01.17 20:00 | modify | 3125 | 0.11 | 190.237 | 187.737 | 199.137 | |
11136 | 2025.01.21 02:00 | close | 3125 | 0.11 | 191.467 | 187.737 | 199.137 | 88.80 | 122152.72 |
11137 | 2025.01.21 09:30 | sell | 3126 | 0.11 | 191.037 | 0.000 | 0.000 | |
11138 | 2025.01.21 09:30 | modify | 3126 | 0.11 | 191.037 | 193.537 | 182.137 | |
11139 | 2025.01.21 18:30 | modify | 3126 | 0.11 | 191.037 | 193.537 | 190.737 | |
11140 | 2025.01.21 21:30 | close | 3126 | 0.11 | 191.790 | 193.537 | 190.737 | -55.25 | 122097.47 |
11141 | 2025.01.21 21:30 | buy | 3127 | 0.11 | 191.790 | 0.000 | 0.000 | |
11142 | 2025.01.21 21:30 | modify | 3127 | 0.11 | 191.790 | 189.290 | 200.690 | |
11143 | 2025.01.23 12:00 | close | 3127 | 0.11 | 192.607 | 189.290 | 200.690 | 58.80 | 122156.27 |
11144 | 2025.01.23 12:00 | sell | 3128 | 0.11 | 192.607 | 0.000 | 0.000 | |
11145 | 2025.01.23 12:00 | modify | 3128 | 0.11 | 192.607 | 195.107 | 183.707 | |
11146 | 2025.01.23 13:30 | close | 3128 | 0.11 | 192.862 | 195.107 | 183.707 | -19.07 | 122137.20 |
11147 | 2025.01.27 10:30 | sell | 3129 | 0.11 | 193.425 | 0.000 | 0.000 | |
11148 | 2025.01.27 10:30 | modify | 3129 | 0.11 | 193.425 | 195.925 | 184.525 | |
11149 | 2025.01.28 05:30 | modify | 3129 | 0.11 | 193.425 | 195.925 | 193.125 | |
11150 | 2025.01.28 06:00 | close | 3129 | 0.11 | 193.770 | 195.925 | 193.125 | -25.61 | 122111.59 |
11151 | 2025.01.29 12:00 | sell | 3130 | 0.11 | 192.940 | 0.000 | 0.000 | |
11152 | 2025.01.29 12:00 | modify | 3130 | 0.11 | 192.940 | 195.440 | 184.040 | |
11153 | 2025.01.29 22:30 | modify | 3130 | 0.11 | 192.940 | 195.440 | 192.640 | |
11154 | 2025.01.30 02:54 | t/p | 3130 | 0.11 | 192.633 | 195.440 | 192.640 | 21.76 | 122133.35 |
11155 | 2025.01.31 13:30 | buy | 3131 | 0.11 | 191.973 | 0.000 | 0.000 | |
11156 | 2025.01.31 13:30 | modify | 3131 | 0.11 | 191.973 | 189.473 | 200.873 | |
11157 | 2025.02.03 00:00 | modify | 3131 | 0.11 | 191.973 | 189.473 | 192.273 | |
11158 | 2025.02.03 00:30 | close | 3131 | 0.11 | 190.717 | 189.473 | 192.273 | -91.79 | 122041.56 |
11159 | 2025.02.03 22:00 | buy | 3132 | 0.11 | 192.019 | 0.000 | 0.000 | |
11160 | 2025.02.03 22:00 | modify | 3132 | 0.11 | 192.019 | 189.519 | 200.919 | |
11161 | 2025.02.05 00:30 | close | 3132 | 0.11 | 192.603 | 189.519 | 200.919 | 41.88 | 122083.44 |
11162 | 2025.02.05 00:30 | sell | 3133 | 0.11 | 192.603 | 0.000 | 0.000 | |
11163 | 2025.02.05 00:30 | modify | 3133 | 0.11 | 192.603 | 195.103 | 183.703 | |
11164 | 2025.02.06 12:00 | modify | 3133 | 0.11 | 192.603 | 189.915 | 183.703 | |
11165 | 2025.02.06 12:30 | modify | 3133 | 0.11 | 192.603 | 189.768 | 183.703 | |
11166 | 2025.02.06 13:00 | modify | 3133 | 0.11 | 192.603 | 189.633 | 183.703 | |
11167 | 2025.02.06 14:00 | modify | 3133 | 0.11 | 192.603 | 189.575 | 183.703 | |
11168 | 2025.02.06 14:30 | close | 3133 | 0.11 | 188.767 | 189.575 | 183.703 | 278.11 | 122361.55 |
11169 | 2025.02.10 11:30 | buy | 3134 | 0.11 | 189.100 | 0.000 | 0.000 | |
11170 | 2025.02.10 11:30 | modify | 3134 | 0.11 | 189.100 | 186.600 | 198.000 | |
11171 | 2025.02.10 14:00 | modify | 3134 | 0.11 | 189.100 | 186.600 | 189.400 | |
11172 | 2025.02.10 21:30 | close | 3134 | 0.11 | 188.056 | 186.600 | 189.400 | -76.39 | 122285.16 |
11173 | 2025.02.10 21:30 | sell | 3135 | 0.11 | 188.056 | 0.000 | 0.000 | |
11174 | 2025.02.10 21:30 | modify | 3135 | 0.11 | 188.056 | 190.556 | 179.156 | |
11175 | 2025.02.11 14:00 | modify | 3135 | 0.11 | 188.056 | 190.556 | 187.756 | |
11176 | 2025.02.11 15:00 | close | 3135 | 0.11 | 188.674 | 190.556 | 187.756 | -45.45 | 122239.71 |