Strategy Tester Report
SUNAOnaBoy_USDJPY_M5_V1_EB
Alpari-ECN-Demo (Build 1220)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2000.01.03 00:00 - 2019.08.30 23:50 (2000.01.01 - 2019.09.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=19083001; FixLots=0.34; Slippage=3; MaxSpread=4.5; ServerTimeGMT=3; UseWeekEndClose=false;
WeekEndCloseTime=-1; MoneyManage=false;
RiskRate=100; maxposition=1; |
|
テストバー数 | 1457740 | モデルティック数 | 210105277 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 31767.17 | 総利益 | 98158.62 | 総損失 | -66391.45 |
プロフィットファクタ | 1.48 | 期待利得 | 10.62 | | |
絶対ドローダウン | 102.01 | 最大ドローダウン | 996.88 (6.61%) | 相対ドローダウン | 8.79% (983.73) |
|
総取引数 | 2992 | 売りポジション(勝率%) | 1519 (69.65%) | 買いポジション(勝率%) | 1473 (71.49%) |
| 勝率(%) | 2111 (70.55%) | 負率 (%) | 881 (29.45%) |
最大 | 勝トレード | 150.95 | 敗トレード | -487.40 |
平均 | 勝トレード | 46.50 | 敗トレード | -75.36 |
最大 | 連勝(金額) | 17 (1082.28) | 連敗(金額) | 5 (-727.68) |
最大 | 連勝(トレード数) | 1082.28 (17) | 連敗(トレード数) | -727.68 (5) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2000.01.05 00:16 | buy | 1 | 0.34 | 103.105 | 0.000 | 0.000 | |
2 | 2000.01.05 00:16 | modify | 1 | 0.34 | 103.105 | 101.725 | 103.455 | |
3 | 2000.01.05 00:55 | close | 1 | 0.34 | 103.270 | 101.725 | 103.455 | 54.32 | 10054.32 |
4 | 2000.01.07 10:20 | buy | 2 | 0.34 | 105.135 | 0.000 | 0.000 | |
5 | 2000.01.07 10:20 | modify | 2 | 0.34 | 105.135 | 103.755 | 105.485 | |
6 | 2000.01.07 11:15 | close | 2 | 0.34 | 105.160 | 103.755 | 105.485 | 8.08 | 10062.40 |
7 | 2000.01.10 14:30 | sell | 3 | 0.34 | 105.140 | 0.000 | 0.000 | |
8 | 2000.01.10 14:30 | modify | 3 | 0.34 | 105.140 | 106.520 | 104.790 | |
9 | 2000.01.10 18:30 | close | 3 | 0.34 | 105.135 | 106.520 | 104.790 | 1.62 | 10064.02 |
10 | 2000.01.14 06:40 | buy | 4 | 0.34 | 105.975 | 0.000 | 0.000 | |
11 | 2000.01.14 06:40 | modify | 4 | 0.34 | 105.975 | 104.595 | 106.325 | |
12 | 2000.01.14 14:26 | close | 4 | 0.34 | 105.820 | 104.595 | 106.325 | -49.80 | 10014.22 |
13 | 2000.01.14 23:10 | sell | 5 | 0.34 | 105.900 | 0.000 | 0.000 | |
14 | 2000.01.14 23:10 | modify | 5 | 0.34 | 105.900 | 107.280 | 105.550 | |
15 | 2000.01.17 00:25 | close | 5 | 0.34 | 105.745 | 107.280 | 105.550 | 45.18 | 10059.40 |
16 | 2000.01.18 01:45 | sell | 6 | 0.34 | 105.100 | 0.000 | 0.000 | |
17 | 2000.01.18 01:45 | modify | 6 | 0.34 | 105.100 | 106.480 | 104.750 | |
18 | 2000.01.18 03:25 | close | 6 | 0.34 | 104.995 | 106.480 | 104.750 | 34.00 | 10093.40 |
19 | 2000.01.20 09:25 | sell | 7 | 0.34 | 105.460 | 0.000 | 0.000 | |
20 | 2000.01.20 09:25 | modify | 7 | 0.34 | 105.460 | 106.840 | 105.110 | |
21 | 2000.01.20 12:40 | close | 7 | 0.34 | 105.505 | 106.840 | 105.110 | -14.50 | 10078.90 |
22 | 2000.01.21 16:15 | sell | 8 | 0.34 | 104.880 | 0.000 | 0.000 | |
23 | 2000.01.21 16:15 | modify | 8 | 0.34 | 104.880 | 106.260 | 104.530 | |
24 | 2000.01.21 23:25 | close | 8 | 0.34 | 104.645 | 106.260 | 104.530 | 76.35 | 10155.25 |
25 | 2000.02.02 08:50 | buy | 9 | 0.34 | 108.295 | 0.000 | 0.000 | |
26 | 2000.02.02 08:50 | modify | 9 | 0.34 | 108.295 | 106.915 | 108.645 | |
27 | 2000.02.02 09:00 | close | 9 | 0.34 | 108.550 | 106.915 | 108.645 | 79.87 | 10235.12 |
28 | 2000.02.02 16:16 | buy | 10 | 0.34 | 108.175 | 0.000 | 0.000 | |
29 | 2000.02.02 16:16 | modify | 10 | 0.34 | 108.175 | 106.795 | 108.525 | |
30 | 2000.02.02 17:02 | t/p | 10 | 0.34 | 108.525 | 106.795 | 108.525 | 109.62 | 10344.74 |
31 | 2000.02.03 04:50 | sell | 11 | 0.34 | 108.130 | 0.000 | 0.000 | |
32 | 2000.02.03 04:50 | modify | 11 | 0.34 | 108.130 | 109.510 | 107.780 | |
33 | 2000.02.03 08:00 | close | 11 | 0.34 | 108.135 | 109.510 | 107.780 | -1.57 | 10343.17 |
34 | 2000.02.04 12:25 | sell | 12 | 0.34 | 107.950 | 0.000 | 0.000 | |
35 | 2000.02.04 12:25 | modify | 12 | 0.34 | 107.950 | 109.330 | 107.600 | |
36 | 2000.02.04 15:25 | close | 12 | 0.34 | 107.625 | 109.330 | 107.600 | 102.67 | 10445.84 |
37 | 2000.02.08 12:10 | buy | 13 | 0.34 | 108.865 | 0.000 | 0.000 | |
38 | 2000.02.08 12:10 | modify | 13 | 0.34 | 108.865 | 107.485 | 109.215 | |
39 | 2000.02.08 12:55 | close | 13 | 0.34 | 109.120 | 107.485 | 109.215 | 79.45 | 10525.29 |
40 | 2000.02.09 02:40 | buy | 14 | 0.34 | 109.245 | 0.000 | 0.000 | |
41 | 2000.02.09 02:40 | modify | 14 | 0.34 | 109.245 | 107.865 | 109.595 | |
42 | 2000.02.09 09:55 | close | 14 | 0.34 | 108.920 | 107.865 | 109.595 | -101.45 | 10423.84 |
43 | 2000.02.09 22:21 | buy | 15 | 0.34 | 108.925 | 0.000 | 0.000 | |
44 | 2000.02.09 22:21 | modify | 15 | 0.34 | 108.925 | 107.545 | 109.275 | |
45 | 2000.02.10 01:20 | close | 15 | 0.34 | 108.900 | 107.545 | 109.275 | -3.21 | 10420.62 |
46 | 2000.02.11 01:35 | buy | 16 | 0.34 | 109.105 | 0.000 | 0.000 | |
47 | 2000.02.11 01:35 | modify | 16 | 0.34 | 109.105 | 107.725 | 109.455 | |
48 | 2000.02.11 02:55 | close | 16 | 0.34 | 109.320 | 107.725 | 109.455 | 66.87 | 10487.49 |
49 | 2000.02.11 15:00 | buy | 17 | 0.34 | 109.275 | 0.000 | 0.000 | |
50 | 2000.02.11 15:00 | modify | 17 | 0.34 | 109.275 | 107.895 | 109.625 | |
51 | 2000.02.14 00:31 | close | 17 | 0.34 | 108.910 | 107.895 | 109.625 | -112.42 | 10375.08 |
52 | 2000.02.14 16:15 | sell | 18 | 0.34 | 108.620 | 0.000 | 0.000 | |
53 | 2000.02.14 16:15 | modify | 18 | 0.34 | 108.620 | 110.000 | 108.270 | |
54 | 2000.02.14 19:35 | close | 18 | 0.34 | 108.735 | 110.000 | 108.270 | -35.96 | 10339.12 |
55 | 2000.02.15 12:30 | buy | 19 | 0.34 | 108.985 | 0.000 | 0.000 | |
56 | 2000.02.15 12:30 | modify | 19 | 0.34 | 108.985 | 107.605 | 109.335 | |
57 | 2000.02.15 20:20 | close | 19 | 0.34 | 108.870 | 107.605 | 109.335 | -35.91 | 10303.21 |
58 | 2000.02.16 08:15 | buy | 20 | 0.34 | 108.965 | 0.000 | 0.000 | |
59 | 2000.02.16 08:15 | modify | 20 | 0.34 | 108.965 | 107.585 | 109.315 | |
60 | 2000.02.16 14:20 | close | 20 | 0.34 | 109.240 | 107.585 | 109.315 | 85.59 | 10388.80 |
61 | 2000.02.17 10:50 | buy | 21 | 0.34 | 109.855 | 0.000 | 0.000 | |
62 | 2000.02.17 10:50 | modify | 21 | 0.34 | 109.855 | 108.475 | 110.205 | |
63 | 2000.02.17 12:20 | close | 21 | 0.34 | 110.140 | 108.475 | 110.205 | 87.98 | 10476.78 |
64 | 2000.02.18 00:20 | buy | 22 | 0.34 | 110.495 | 0.000 | 0.000 | |
65 | 2000.02.18 00:20 | modify | 22 | 0.34 | 110.495 | 109.115 | 110.845 | |
66 | 2000.02.18 01:30 | close | 22 | 0.34 | 110.600 | 109.115 | 110.845 | 32.28 | 10509.06 |
67 | 2000.02.22 06:21 | buy | 23 | 0.34 | 111.395 | 0.000 | 0.000 | |
68 | 2000.02.22 06:21 | modify | 23 | 0.34 | 111.395 | 110.015 | 111.745 | |
69 | 2000.02.22 17:35 | close | 23 | 0.34 | 110.950 | 110.015 | 111.745 | -136.37 | 10372.69 |
70 | 2000.02.23 09:00 | sell | 24 | 0.34 | 110.580 | 0.000 | 0.000 | |
71 | 2000.02.23 09:00 | modify | 24 | 0.34 | 110.580 | 111.960 | 110.230 | |
72 | 2000.02.23 21:20 | close | 24 | 0.34 | 111.195 | 111.960 | 110.230 | -188.05 | 10184.64 |
73 | 2000.02.24 05:50 | buy | 25 | 0.34 | 111.045 | 0.000 | 0.000 | |
74 | 2000.02.24 05:50 | modify | 25 | 0.34 | 111.045 | 109.665 | 111.395 | |
75 | 2000.02.24 08:35 | close | 25 | 0.34 | 111.120 | 109.665 | 111.395 | 22.95 | 10207.59 |
76 | 2000.02.28 18:15 | sell | 26 | 0.34 | 109.420 | 0.000 | 0.000 | |
77 | 2000.02.28 18:15 | modify | 26 | 0.34 | 109.420 | 110.800 | 109.070 | |
78 | 2000.02.28 19:50 | close | 26 | 0.34 | 109.245 | 110.800 | 109.070 | 54.46 | 10262.05 |
79 | 2000.02.28 21:50 | sell | 27 | 0.34 | 109.470 | 0.000 | 0.000 | |
80 | 2000.02.28 21:50 | modify | 27 | 0.34 | 109.470 | 110.850 | 109.120 | |
81 | 2000.02.28 23:30 | close | 27 | 0.34 | 109.415 | 110.850 | 109.120 | 17.09 | 10279.14 |
82 | 2000.02.29 14:55 | buy | 28 | 0.34 | 109.625 | 0.000 | 0.000 | |
83 | 2000.02.29 14:55 | modify | 28 | 0.34 | 109.625 | 108.245 | 109.975 | |
84 | 2000.02.29 16:30 | close | 28 | 0.34 | 109.930 | 108.245 | 109.975 | 94.33 | 10373.47 |
85 | 2000.02.29 21:25 | sell | 29 | 0.34 | 110.160 | 0.000 | 0.000 | |
86 | 2000.02.29 21:25 | modify | 29 | 0.34 | 110.160 | 111.540 | 109.810 | |
87 | 2000.03.01 00:50 | close | 29 | 0.34 | 110.135 | 111.540 | 109.810 | 3.06 | 10376.52 |
88 | 2000.03.02 11:05 | buy | 30 | 0.34 | 107.135 | 0.000 | 0.000 | |
89 | 2000.03.02 11:05 | modify | 30 | 0.34 | 107.135 | 105.755 | 107.485 | |
90 | 2000.03.02 13:50 | close | 30 | 0.34 | 107.370 | 105.755 | 107.485 | 74.42 | 10450.94 |
91 | 2000.03.06 13:50 | sell | 31 | 0.34 | 107.450 | 0.000 | 0.000 | |
92 | 2000.03.06 13:50 | modify | 31 | 0.34 | 107.450 | 108.830 | 107.100 | |
93 | 2000.03.06 21:50 | close | 31 | 0.34 | 107.465 | 108.830 | 107.100 | -4.75 | 10446.19 |
94 | 2000.03.08 02:20 | sell | 32 | 0.34 | 107.050 | 0.000 | 0.000 | |
95 | 2000.03.08 02:20 | modify | 32 | 0.34 | 107.050 | 108.430 | 106.700 | |
96 | 2000.03.08 08:35 | close | 32 | 0.34 | 106.985 | 108.430 | 106.700 | 20.66 | 10466.85 |
97 | 2000.03.08 21:05 | sell | 33 | 0.34 | 107.060 | 0.000 | 0.000 | |
98 | 2000.03.08 21:05 | modify | 33 | 0.34 | 107.060 | 108.440 | 106.710 | |
99 | 2000.03.09 02:10 | close | 33 | 0.34 | 107.035 | 108.440 | 106.710 | -6.05 | 10460.80 |
100 | 2000.03.09 19:05 | sell | 34 | 0.34 | 106.720 | 0.000 | 0.000 | |
101 | 2000.03.09 19:05 | modify | 34 | 0.34 | 106.720 | 108.100 | 106.370 | |
102 | 2000.03.09 19:55 | close | 34 | 0.34 | 106.455 | 108.100 | 106.370 | 84.64 | 10545.44 |
103 | 2000.03.13 19:15 | sell | 35 | 0.34 | 105.550 | 0.000 | 0.000 | |
104 | 2000.03.13 19:15 | modify | 35 | 0.34 | 105.550 | 106.930 | 105.200 | |
105 | 2000.03.14 03:00 | close | 35 | 0.34 | 105.615 | 106.930 | 105.200 | -25.59 | 10519.84 |
106 | 2000.03.14 21:46 | sell | 36 | 0.34 | 105.130 | 0.000 | 0.000 | |
107 | 2000.03.14 21:46 | modify | 36 | 0.34 | 105.130 | 106.510 | 104.780 | |
108 | 2000.03.15 01:30 | close | 36 | 0.34 | 105.035 | 106.510 | 104.780 | 26.09 | 10545.93 |
109 | 2000.03.16 03:00 | buy | 37 | 0.34 | 105.495 | 0.000 | 0.000 | |
110 | 2000.03.16 03:00 | modify | 37 | 0.34 | 105.495 | 104.115 | 105.845 | |
111 | 2000.03.16 05:10 | close | 37 | 0.34 | 105.540 | 104.115 | 105.845 | 14.50 | 10560.43 |
112 | 2000.03.20 13:50 | buy | 38 | 0.34 | 106.785 | 0.000 | 0.000 | |
113 | 2000.03.20 13:50 | modify | 38 | 0.34 | 106.785 | 105.405 | 107.135 | |
114 | 2000.03.20 20:30 | close | 38 | 0.34 | 106.370 | 105.405 | 107.135 | -132.65 | 10427.78 |
115 | 2000.03.21 22:45 | buy | 39 | 0.34 | 106.745 | 0.000 | 0.000 | |
116 | 2000.03.21 22:45 | modify | 39 | 0.34 | 106.745 | 105.365 | 107.095 | |
117 | 2000.03.22 01:55 | close | 39 | 0.34 | 106.870 | 105.365 | 107.095 | 41.30 | 10469.08 |
118 | 2000.03.23 18:30 | buy | 40 | 0.34 | 107.335 | 0.000 | 0.000 | |
119 | 2000.03.23 18:30 | modify | 40 | 0.34 | 107.335 | 105.955 | 107.685 | |
120 | 2000.03.24 00:35 | close | 40 | 0.34 | 107.350 | 105.955 | 107.685 | 6.28 | 10475.36 |
121 | 2000.03.24 13:01 | sell | 41 | 0.34 | 107.280 | 0.000 | 0.000 | |
122 | 2000.03.24 13:01 | modify | 41 | 0.34 | 107.280 | 108.660 | 106.930 | |
123 | 2000.03.24 15:00 | close | 41 | 0.34 | 107.035 | 108.660 | 106.930 | 77.83 | 10553.19 |
124 | 2000.03.27 03:05 | sell | 42 | 0.34 | 106.940 | 0.000 | 0.000 | |
125 | 2000.03.27 03:05 | modify | 42 | 0.34 | 106.940 | 108.320 | 106.590 | |
126 | 2000.03.27 06:20 | close | 42 | 0.34 | 106.905 | 108.320 | 106.590 | 11.13 | 10564.32 |
127 | 2000.03.29 02:15 | sell | 43 | 0.34 | 106.300 | 0.000 | 0.000 | |
128 | 2000.03.29 02:15 | modify | 43 | 0.34 | 106.300 | 107.680 | 105.950 | |
129 | 2000.03.29 03:55 | close | 43 | 0.34 | 106.025 | 107.680 | 105.950 | 88.19 | 10652.51 |
130 | 2000.03.30 07:35 | buy | 44 | 0.34 | 105.485 | 0.000 | 0.000 | |
131 | 2000.03.30 07:35 | modify | 44 | 0.34 | 105.485 | 104.105 | 105.835 | |
132 | 2000.03.30 16:10 | close | 44 | 0.34 | 105.340 | 104.105 | 105.835 | -46.80 | 10605.71 |
133 | 2000.04.03 00:05 | sell | 45 | 0.34 | 103.370 | 0.000 | 0.000 | |
134 | 2000.04.03 00:05 | modify | 45 | 0.34 | 103.370 | 104.750 | 103.020 | |
135 | 2000.04.03 01:10 | close | 45 | 0.34 | 103.085 | 104.750 | 103.020 | 94.00 | 10699.71 |
136 | 2000.04.03 02:00 | sell | 46 | 0.34 | 103.910 | 0.000 | 0.000 | |
137 | 2000.04.03 02:00 | modify | 46 | 0.34 | 103.910 | 105.290 | 103.560 | |
138 | 2000.04.03 03:48 | s/l | 46 | 0.34 | 105.290 | 105.290 | 103.560 | -445.61 | 10254.10 |
139 | 2000.04.03 07:05 | buy | 47 | 0.34 | 104.645 | 0.000 | 0.000 | |
140 | 2000.04.03 07:05 | modify | 47 | 0.34 | 104.645 | 103.265 | 104.995 | |
141 | 2000.04.03 07:19 | t/p | 47 | 0.34 | 104.995 | 103.265 | 104.995 | 113.32 | 10367.42 |
142 | 2000.04.04 18:45 | buy | 48 | 0.34 | 105.115 | 0.000 | 0.000 | |
143 | 2000.04.04 18:45 | modify | 48 | 0.34 | 105.115 | 103.735 | 105.465 | |
144 | 2000.04.04 22:55 | close | 48 | 0.34 | 105.140 | 103.735 | 105.465 | 8.08 | 10375.50 |
145 | 2000.04.05 13:30 | buy | 49 | 0.34 | 105.125 | 0.000 | 0.000 | |
146 | 2000.04.05 13:30 | modify | 49 | 0.34 | 105.125 | 103.745 | 105.475 | |
147 | 2000.04.05 16:41 | close | 49 | 0.34 | 105.170 | 103.745 | 105.475 | 14.55 | 10390.05 |
148 | 2000.04.06 05:40 | sell | 50 | 0.34 | 104.950 | 0.000 | 0.000 | |
149 | 2000.04.06 05:40 | modify | 50 | 0.34 | 104.950 | 106.330 | 104.600 | |
150 | 2000.04.06 09:05 | close | 50 | 0.34 | 104.755 | 106.330 | 104.600 | 63.29 | 10453.34 |
151 | 2000.04.07 23:10 | buy | 51 | 0.34 | 105.365 | 0.000 | 0.000 | |
152 | 2000.04.07 23:10 | modify | 51 | 0.34 | 105.365 | 103.985 | 105.715 | |
153 | 2000.04.10 02:25 | close | 51 | 0.34 | 105.520 | 103.985 | 105.715 | 51.47 | 10504.82 |
154 | 2000.04.13 02:30 | sell | 52 | 0.34 | 105.950 | 0.000 | 0.000 | |
155 | 2000.04.13 02:30 | modify | 52 | 0.34 | 105.950 | 107.330 | 105.600 | |
156 | 2000.04.13 03:20 | close | 52 | 0.34 | 105.915 | 107.330 | 105.600 | 11.24 | 10516.06 |
157 | 2000.04.13 07:35 | buy | 53 | 0.34 | 105.815 | 0.000 | 0.000 | |
158 | 2000.04.13 07:35 | modify | 53 | 0.34 | 105.815 | 104.435 | 106.165 | |
159 | 2000.04.13 14:20 | close | 53 | 0.34 | 106.000 | 104.435 | 106.165 | 59.34 | 10575.40 |
160 | 2000.04.17 15:40 | sell | 54 | 0.34 | 104.110 | 0.000 | 0.000 | |
161 | 2000.04.17 15:40 | modify | 54 | 0.34 | 104.110 | 105.490 | 103.760 | |
162 | 2000.04.17 18:40 | close | 54 | 0.34 | 104.075 | 105.490 | 103.760 | 11.43 | 10586.83 |
163 | 2000.04.18 08:55 | buy | 55 | 0.34 | 104.305 | 0.000 | 0.000 | |
164 | 2000.04.18 08:55 | modify | 55 | 0.34 | 104.305 | 102.925 | 104.655 | |
165 | 2000.04.18 16:00 | close | 55 | 0.34 | 104.330 | 102.925 | 104.655 | 8.15 | 10594.98 |
166 | 2000.04.19 09:20 | buy | 56 | 0.34 | 104.665 | 0.000 | 0.000 | |
167 | 2000.04.19 09:20 | modify | 56 | 0.34 | 104.665 | 103.285 | 105.015 | |
168 | 2000.04.19 11:55 | close | 56 | 0.34 | 104.690 | 103.285 | 105.015 | 8.12 | 10603.10 |
169 | 2000.04.20 01:30 | buy | 57 | 0.34 | 104.695 | 0.000 | 0.000 | |
170 | 2000.04.20 01:30 | modify | 57 | 0.34 | 104.695 | 103.315 | 105.045 | |
171 | 2000.04.20 08:11 | close | 57 | 0.34 | 104.690 | 103.315 | 105.045 | -1.62 | 10601.48 |
172 | 2000.04.21 07:15 | buy | 58 | 0.34 | 105.705 | 0.000 | 0.000 | |
173 | 2000.04.21 07:15 | modify | 58 | 0.34 | 105.705 | 104.325 | 106.055 | |
174 | 2000.04.21 12:50 | close | 58 | 0.34 | 105.720 | 104.325 | 106.055 | 4.82 | 10606.30 |
175 | 2000.04.24 18:00 | sell | 59 | 0.34 | 105.670 | 0.000 | 0.000 | |
176 | 2000.04.24 18:00 | modify | 59 | 0.34 | 105.670 | 107.050 | 105.320 | |
177 | 2000.04.24 23:40 | close | 59 | 0.34 | 105.735 | 107.050 | 105.320 | -20.90 | 10585.40 |
178 | 2000.04.25 12:45 | sell | 60 | 0.34 | 105.530 | 0.000 | 0.000 | |
179 | 2000.04.25 12:45 | modify | 60 | 0.34 | 105.530 | 106.910 | 105.180 | |
180 | 2000.04.26 02:15 | close | 60 | 0.34 | 106.045 | 106.910 | 105.180 | -169.78 | 10415.61 |
181 | 2000.04.26 07:10 | buy | 61 | 0.34 | 105.645 | 0.000 | 0.000 | |
182 | 2000.04.26 07:10 | modify | 61 | 0.34 | 105.645 | 104.265 | 105.995 | |
183 | 2000.04.26 08:20 | close | 61 | 0.34 | 105.700 | 104.265 | 105.995 | 17.69 | 10433.30 |
184 | 2000.04.26 09:40 | sell | 62 | 0.34 | 105.840 | 0.000 | 0.000 | |
185 | 2000.04.26 09:40 | modify | 62 | 0.34 | 105.840 | 107.220 | 105.490 | |
186 | 2000.04.26 18:05 | close | 62 | 0.34 | 106.275 | 107.220 | 105.490 | -139.17 | 10294.13 |
187 | 2000.04.26 19:05 | buy | 63 | 0.34 | 106.075 | 0.000 | 0.000 | |
188 | 2000.04.26 19:05 | modify | 63 | 0.34 | 106.075 | 104.695 | 106.425 | |
189 | 2000.04.27 00:10 | close | 63 | 0.34 | 106.330 | 104.695 | 106.425 | 86.14 | 10380.27 |
190 | 2000.04.27 02:00 | buy | 64 | 0.34 | 106.075 | 0.000 | 0.000 | |
191 | 2000.04.27 02:00 | modify | 64 | 0.34 | 106.075 | 104.695 | 106.425 | |
192 | 2000.04.27 02:35 | close | 64 | 0.34 | 106.330 | 104.695 | 106.425 | 81.54 | 10461.81 |
193 | 2000.05.01 07:10 | buy | 65 | 0.34 | 108.055 | 0.000 | 0.000 | |
194 | 2000.05.01 07:10 | modify | 65 | 0.34 | 108.055 | 106.675 | 108.405 | |
195 | 2000.05.01 10:25 | close | 65 | 0.34 | 108.140 | 106.675 | 108.405 | 26.72 | 10488.53 |
196 | 2000.05.02 06:55 | buy | 66 | 0.34 | 108.365 | 0.000 | 0.000 | |
197 | 2000.05.02 06:55 | modify | 66 | 0.34 | 108.365 | 106.985 | 108.715 | |
198 | 2000.05.02 10:35 | close | 66 | 0.34 | 108.620 | 106.985 | 108.715 | 79.82 | 10568.35 |
199 | 2000.05.02 12:45 | sell | 67 | 0.34 | 108.700 | 0.000 | 0.000 | |
200 | 2000.05.02 12:45 | modify | 67 | 0.34 | 108.700 | 110.080 | 108.350 | |
201 | 2000.05.02 15:50 | close | 67 | 0.34 | 108.795 | 110.080 | 108.350 | -29.69 | 10538.66 |
202 | 2000.05.05 05:45 | sell | 68 | 0.34 | 108.050 | 0.000 | 0.000 | |
203 | 2000.05.05 05:45 | modify | 68 | 0.34 | 108.050 | 109.430 | 107.700 | |
204 | 2000.05.05 06:56 | close | 68 | 0.34 | 107.895 | 109.430 | 107.700 | 48.84 | 10587.50 |
205 | 2000.05.05 12:15 | sell | 69 | 0.34 | 108.120 | 0.000 | 0.000 | |
206 | 2000.05.05 12:15 | modify | 69 | 0.34 | 108.120 | 109.500 | 107.770 | |
207 | 2000.05.05 18:11 | close | 69 | 0.34 | 108.485 | 109.500 | 107.770 | -114.39 | 10473.11 |
208 | 2000.05.08 11:40 | buy | 70 | 0.34 | 108.385 | 0.000 | 0.000 | |
209 | 2000.05.08 11:40 | modify | 70 | 0.34 | 108.385 | 107.005 | 108.735 | |
210 | 2000.05.08 13:10 | close | 70 | 0.34 | 108.700 | 107.005 | 108.735 | 98.53 | 10571.64 |
211 | 2000.05.10 16:25 | sell | 71 | 0.34 | 109.160 | 0.000 | 0.000 | |
212 | 2000.05.10 16:25 | modify | 71 | 0.34 | 109.160 | 110.540 | 108.810 | |
213 | 2000.05.11 00:01 | close | 71 | 0.34 | 109.415 | 110.540 | 108.810 | -93.23 | 10478.40 |
214 | 2000.05.11 12:50 | buy | 72 | 0.34 | 109.135 | 0.000 | 0.000 | |
215 | 2000.05.11 12:50 | modify | 72 | 0.34 | 109.135 | 107.755 | 109.485 | |
216 | 2000.05.11 17:10 | close | 72 | 0.34 | 108.650 | 107.755 | 109.485 | -151.77 | 10326.63 |
217 | 2000.05.12 10:55 | sell | 73 | 0.34 | 108.630 | 0.000 | 0.000 | |
218 | 2000.05.12 10:55 | modify | 73 | 0.34 | 108.630 | 110.010 | 108.280 | |
219 | 2000.05.12 12:15 | close | 73 | 0.34 | 108.335 | 110.010 | 108.280 | 92.58 | 10419.21 |
220 | 2000.05.15 23:55 | buy | 74 | 0.34 | 109.165 | 0.000 | 0.000 | |
221 | 2000.05.15 23:55 | modify | 74 | 0.34 | 109.165 | 107.785 | 109.515 | |
222 | 2000.05.16 11:50 | close | 74 | 0.34 | 109.130 | 107.785 | 109.515 | -9.37 | 10409.85 |
223 | 2000.05.16 15:55 | sell | 75 | 0.34 | 109.340 | 0.000 | 0.000 | |
224 | 2000.05.16 15:55 | modify | 75 | 0.34 | 109.340 | 110.720 | 108.990 | |
225 | 2000.05.16 19:25 | close | 75 | 0.34 | 109.665 | 110.720 | 108.990 | -100.76 | 10309.09 |
226 | 2000.05.17 06:51 | buy | 76 | 0.34 | 109.425 | 0.000 | 0.000 | |
227 | 2000.05.17 06:51 | modify | 76 | 0.34 | 109.425 | 108.045 | 109.775 | |
228 | 2000.05.17 11:05 | close | 76 | 0.34 | 109.460 | 108.045 | 109.775 | 10.87 | 10319.96 |
229 | 2000.05.17 11:35 | sell | 77 | 0.34 | 109.600 | 0.000 | 0.000 | |
230 | 2000.05.17 11:35 | modify | 77 | 0.34 | 109.600 | 110.980 | 109.250 | |
231 | 2000.05.17 15:00 | close | 77 | 0.34 | 109.445 | 110.980 | 109.250 | 48.15 | 10368.11 |
232 | 2000.05.18 10:40 | sell | 78 | 0.34 | 109.190 | 0.000 | 0.000 | |
233 | 2000.05.18 10:40 | modify | 78 | 0.34 | 109.190 | 110.570 | 108.840 | |
234 | 2000.05.18 13:30 | close | 78 | 0.34 | 109.125 | 110.570 | 108.840 | 20.25 | 10388.36 |
235 | 2000.05.25 12:40 | buy | 79 | 0.34 | 107.395 | 0.000 | 0.000 | |
236 | 2000.05.25 12:40 | modify | 79 | 0.34 | 107.395 | 106.015 | 107.745 | |
237 | 2000.05.25 13:39 | t/p | 79 | 0.34 | 107.745 | 106.015 | 107.745 | 110.44 | 10498.80 |
238 | 2000.05.29 08:25 | sell | 80 | 0.34 | 106.970 | 0.000 | 0.000 | |
239 | 2000.05.29 08:25 | modify | 80 | 0.34 | 106.970 | 108.350 | 106.620 | |
240 | 2000.05.29 16:56 | close | 80 | 0.34 | 107.085 | 108.350 | 106.620 | -36.51 | 10462.29 |
241 | 2000.05.29 22:16 | buy | 81 | 0.34 | 107.085 | 0.000 | 0.000 | |
242 | 2000.05.29 22:16 | modify | 81 | 0.34 | 107.085 | 105.705 | 107.435 | |
243 | 2000.05.30 02:15 | close | 81 | 0.34 | 107.000 | 105.705 | 107.435 | -25.48 | 10436.81 |
244 | 2000.05.30 19:25 | sell | 82 | 0.34 | 106.710 | 0.000 | 0.000 | |
245 | 2000.05.30 19:25 | modify | 82 | 0.34 | 106.710 | 108.090 | 106.360 | |
246 | 2000.05.30 21:35 | close | 82 | 0.34 | 106.445 | 108.090 | 106.360 | 84.64 | 10521.45 |
247 | 2000.05.31 00:11 | sell | 83 | 0.34 | 106.660 | 0.000 | 0.000 | |
248 | 2000.05.31 00:11 | modify | 83 | 0.34 | 106.660 | 108.040 | 106.310 | |
249 | 2000.05.31 02:45 | close | 83 | 0.34 | 106.485 | 108.040 | 106.310 | 55.88 | 10577.33 |
250 | 2000.05.31 07:00 | sell | 84 | 0.34 | 106.560 | 0.000 | 0.000 | |
251 | 2000.05.31 07:00 | modify | 84 | 0.34 | 106.560 | 107.940 | 106.210 | |
252 | 2000.05.31 16:45 | close | 84 | 0.34 | 107.925 | 107.940 | 106.210 | -430.02 | 10147.31 |
253 | 2000.06.01 20:55 | buy | 85 | 0.34 | 108.515 | 0.000 | 0.000 | |
254 | 2000.06.01 20:55 | modify | 85 | 0.34 | 108.515 | 107.135 | 108.865 | |
255 | 2000.06.02 02:35 | close | 85 | 0.34 | 108.780 | 107.135 | 108.865 | 84.36 | 10231.67 |
256 | 2000.06.05 06:25 | sell | 86 | 0.34 | 108.270 | 0.000 | 0.000 | |
257 | 2000.06.05 06:25 | modify | 86 | 0.34 | 108.270 | 109.650 | 107.920 | |
258 | 2000.06.05 08:50 | close | 86 | 0.34 | 108.015 | 109.650 | 107.920 | 80.27 | 10311.94 |
259 | 2000.06.05 19:20 | sell | 87 | 0.34 | 107.740 | 0.000 | 0.000 | |
260 | 2000.06.05 19:20 | modify | 87 | 0.34 | 107.740 | 109.120 | 107.390 | |
261 | 2000.06.05 22:01 | close | 87 | 0.34 | 107.465 | 109.120 | 107.390 | 87.01 | 10398.95 |
262 | 2000.06.08 01:35 | sell | 88 | 0.34 | 105.730 | 0.000 | 0.000 | |
263 | 2000.06.08 01:35 | modify | 88 | 0.34 | 105.730 | 107.110 | 105.380 | |
264 | 2000.06.08 07:11 | close | 88 | 0.34 | 105.615 | 107.110 | 105.380 | 37.02 | 10435.97 |
265 | 2000.06.12 20:05 | sell | 89 | 0.34 | 106.860 | 0.000 | 0.000 | |
266 | 2000.06.12 20:05 | modify | 89 | 0.34 | 106.860 | 108.240 | 106.510 | |
267 | 2000.06.13 02:00 | close | 89 | 0.34 | 106.835 | 108.240 | 106.510 | 3.30 | 10439.27 |
268 | 2000.06.14 07:15 | buy | 90 | 0.34 | 106.615 | 0.000 | 0.000 | |
269 | 2000.06.14 07:15 | modify | 90 | 0.34 | 106.615 | 105.235 | 106.965 | |
270 | 2000.06.14 10:10 | close | 90 | 0.34 | 106.660 | 105.235 | 106.965 | 14.34 | 10453.61 |
271 | 2000.06.19 22:30 | sell | 91 | 0.34 | 105.920 | 0.000 | 0.000 | |
272 | 2000.06.19 22:30 | modify | 91 | 0.34 | 105.920 | 107.300 | 105.570 | |
273 | 2000.06.20 01:21 | close | 91 | 0.34 | 105.775 | 107.300 | 105.570 | 41.95 | 10495.55 |
274 | 2000.06.23 09:10 | buy | 92 | 0.34 | 104.475 | 0.000 | 0.000 | |
275 | 2000.06.23 09:10 | modify | 92 | 0.34 | 104.475 | 103.095 | 104.825 | |
276 | 2000.06.23 12:05 | close | 92 | 0.34 | 104.530 | 103.095 | 104.825 | 17.89 | 10513.44 |
277 | 2000.06.26 00:10 | buy | 93 | 0.34 | 104.605 | 0.000 | 0.000 | |
278 | 2000.06.26 00:10 | modify | 93 | 0.34 | 104.605 | 103.225 | 104.955 | |
279 | 2000.06.26 10:05 | close | 93 | 0.34 | 104.560 | 103.225 | 104.955 | -14.63 | 10498.81 |
280 | 2000.06.29 18:05 | sell | 94 | 0.34 | 105.120 | 0.000 | 0.000 | |
281 | 2000.06.29 18:05 | modify | 94 | 0.34 | 105.120 | 106.500 | 104.770 | |
282 | 2000.06.30 01:05 | close | 94 | 0.34 | 105.205 | 106.500 | 104.770 | -32.13 | 10466.68 |
283 | 2000.06.30 01:20 | buy | 95 | 0.34 | 105.125 | 0.000 | 0.000 | |
284 | 2000.06.30 01:20 | modify | 95 | 0.34 | 105.125 | 103.745 | 105.475 | |
285 | 2000.06.30 02:30 | close | 95 | 0.34 | 105.320 | 103.745 | 105.475 | 62.95 | 10529.63 |
286 | 2000.06.30 12:05 | buy | 96 | 0.34 | 105.125 | 0.000 | 0.000 | |
287 | 2000.06.30 12:05 | modify | 96 | 0.34 | 105.125 | 103.745 | 105.475 | |
288 | 2000.06.30 14:10 | close | 96 | 0.34 | 105.180 | 103.745 | 105.475 | 17.78 | 10547.41 |
289 | 2000.06.30 14:40 | sell | 97 | 0.34 | 105.370 | 0.000 | 0.000 | |
290 | 2000.06.30 14:40 | modify | 97 | 0.34 | 105.370 | 106.750 | 105.020 | |
291 | 2000.06.30 21:00 | close | 97 | 0.34 | 105.875 | 106.750 | 105.020 | -162.17 | 10385.24 |
292 | 2000.07.03 13:10 | buy | 98 | 0.34 | 105.985 | 0.000 | 0.000 | |
293 | 2000.07.03 13:10 | modify | 98 | 0.34 | 105.985 | 104.605 | 106.335 | |
294 | 2000.07.03 17:05 | close | 98 | 0.34 | 105.930 | 104.605 | 106.335 | -17.65 | 10367.59 |
295 | 2000.07.04 21:45 | buy | 99 | 0.34 | 106.065 | 0.000 | 0.000 | |
296 | 2000.07.04 21:45 | modify | 99 | 0.34 | 106.065 | 104.685 | 106.415 | |
297 | 2000.07.05 04:40 | close | 99 | 0.34 | 106.060 | 104.685 | 106.415 | -0.07 | 10367.52 |
298 | 2000.07.07 01:15 | buy | 100 | 0.34 | 107.335 | 0.000 | 0.000 | |
299 | 2000.07.07 01:15 | modify | 100 | 0.34 | 107.335 | 105.955 | 107.685 | |
300 | 2000.07.07 02:45 | close | 100 | 0.34 | 107.390 | 105.955 | 107.685 | 17.41 | 10384.93 |
301 | 2000.07.13 18:45 | sell | 101 | 0.34 | 108.220 | 0.000 | 0.000 | |
302 | 2000.07.13 18:45 | modify | 101 | 0.34 | 108.220 | 109.600 | 107.870 | |
303 | 2000.07.13 21:20 | close | 101 | 0.34 | 108.205 | 109.600 | 107.870 | 4.71 | 10389.64 |
304 | 2000.07.14 08:10 | buy | 102 | 0.34 | 108.085 | 0.000 | 0.000 | |
305 | 2000.07.14 08:10 | modify | 102 | 0.34 | 108.085 | 106.705 | 108.435 | |
306 | 2000.07.14 15:05 | close | 102 | 0.34 | 108.110 | 106.705 | 108.435 | 7.86 | 10397.50 |
307 | 2000.07.17 00:01 | sell | 103 | 0.34 | 107.720 | 0.000 | 0.000 | |
308 | 2000.07.17 00:01 | modify | 103 | 0.34 | 107.720 | 109.100 | 107.370 | |
309 | 2000.07.17 00:40 | close | 103 | 0.34 | 107.505 | 109.100 | 107.370 | 68.00 | 10465.50 |
310 | 2000.07.17 03:15 | sell | 104 | 0.34 | 108.000 | 0.000 | 0.000 | |
311 | 2000.07.17 03:15 | modify | 104 | 0.34 | 108.000 | 109.380 | 107.650 | |
312 | 2000.07.17 08:05 | close | 104 | 0.34 | 107.965 | 109.380 | 107.650 | 11.02 | 10476.52 |
313 | 2000.07.17 20:55 | buy | 105 | 0.34 | 108.375 | 0.000 | 0.000 | |
314 | 2000.07.17 20:55 | modify | 105 | 0.34 | 108.375 | 106.995 | 108.725 | |
315 | 2000.07.18 01:20 | close | 105 | 0.34 | 108.100 | 106.995 | 108.725 | -84.96 | 10391.56 |
316 | 2000.07.21 04:40 | sell | 106 | 0.34 | 107.860 | 0.000 | 0.000 | |
317 | 2000.07.21 04:40 | modify | 106 | 0.34 | 107.860 | 109.240 | 107.510 | |
318 | 2000.07.21 12:00 | close | 106 | 0.34 | 108.435 | 109.240 | 107.510 | -180.29 | 10211.27 |
319 | 2000.07.24 05:50 | buy | 107 | 0.34 | 108.745 | 0.000 | 0.000 | |
320 | 2000.07.24 05:50 | modify | 107 | 0.34 | 108.745 | 107.365 | 109.095 | |
321 | 2000.07.24 09:00 | close | 107 | 0.34 | 108.820 | 107.365 | 109.095 | 23.43 | 10234.70 |
322 | 2000.07.25 22:45 | buy | 108 | 0.34 | 108.985 | 0.000 | 0.000 | |
323 | 2000.07.25 22:45 | modify | 108 | 0.34 | 108.985 | 107.605 | 109.335 | |
324 | 2000.07.26 07:30 | close | 108 | 0.34 | 109.170 | 107.605 | 109.335 | 59.15 | 10293.86 |
325 | 2000.07.31 03:15 | buy | 109 | 0.34 | 109.445 | 0.000 | 0.000 | |
326 | 2000.07.31 03:15 | modify | 109 | 0.34 | 109.445 | 108.065 | 109.795 | |
327 | 2000.07.31 08:30 | close | 109 | 0.34 | 109.480 | 108.065 | 109.795 | 10.87 | 10304.73 |
328 | 2000.08.02 12:10 | sell | 110 | 0.34 | 109.080 | 0.000 | 0.000 | |
329 | 2000.08.02 12:10 | modify | 110 | 0.34 | 109.080 | 110.460 | 108.730 | |
330 | 2000.08.02 15:50 | close | 110 | 0.34 | 109.105 | 110.460 | 108.730 | -7.79 | 10296.94 |
331 | 2000.08.02 17:30 | buy | 111 | 0.34 | 108.865 | 0.000 | 0.000 | |
332 | 2000.08.02 17:30 | modify | 111 | 0.34 | 108.865 | 107.485 | 109.215 | |
333 | 2000.08.02 19:55 | close | 111 | 0.34 | 108.910 | 107.485 | 109.215 | 14.05 | 10310.99 |
334 | 2000.08.02 23:15 | buy | 112 | 0.34 | 108.905 | 0.000 | 0.000 | |
335 | 2000.08.02 23:15 | modify | 112 | 0.34 | 108.905 | 107.525 | 109.255 | |
336 | 2000.08.03 02:10 | close | 112 | 0.34 | 108.920 | 107.525 | 109.255 | 9.28 | 10320.26 |
337 | 2000.08.10 01:25 | sell | 113 | 0.34 | 108.030 | 0.000 | 0.000 | |
338 | 2000.08.10 01:25 | modify | 113 | 0.34 | 108.030 | 109.410 | 107.680 | |
339 | 2000.08.10 02:10 | close | 113 | 0.34 | 107.925 | 109.410 | 107.680 | 33.08 | 10353.34 |
340 | 2000.08.15 03:10 | buy | 114 | 0.34 | 109.335 | 0.000 | 0.000 | |
341 | 2000.08.15 03:10 | modify | 114 | 0.34 | 109.335 | 107.955 | 109.685 | |
342 | 2000.08.15 04:25 | close | 114 | 0.34 | 109.640 | 107.955 | 109.685 | 94.58 | 10447.92 |
343 | 2000.08.18 16:15 | buy | 115 | 0.34 | 108.635 | 0.000 | 0.000 | |
344 | 2000.08.18 16:15 | modify | 115 | 0.34 | 108.635 | 107.255 | 108.985 | |
345 | 2000.08.18 20:56 | close | 115 | 0.34 | 108.440 | 107.255 | 108.985 | -61.14 | 10386.78 |
346 | 2000.08.18 21:15 | sell | 116 | 0.34 | 108.590 | 0.000 | 0.000 | |
347 | 2000.08.18 21:15 | modify | 116 | 0.34 | 108.590 | 109.970 | 108.240 | |
348 | 2000.08.18 22:20 | close | 116 | 0.34 | 108.355 | 109.970 | 108.240 | 73.74 | 10460.52 |
349 | 2000.08.21 12:45 | sell | 117 | 0.34 | 108.230 | 0.000 | 0.000 | |
350 | 2000.08.21 12:45 | modify | 117 | 0.34 | 108.230 | 109.610 | 107.880 | |
351 | 2000.08.22 00:20 | close | 117 | 0.34 | 108.635 | 109.610 | 107.880 | -131.41 | 10329.11 |
352 | 2000.08.22 08:05 | buy | 118 | 0.34 | 108.195 | 0.000 | 0.000 | |
353 | 2000.08.22 08:05 | modify | 118 | 0.34 | 108.195 | 106.815 | 108.545 | |
354 | 2000.08.22 09:55 | close | 118 | 0.34 | 108.340 | 106.815 | 108.545 | 45.50 | 10374.61 |
355 | 2000.08.28 11:30 | sell | 119 | 0.34 | 106.390 | 0.000 | 0.000 | |
356 | 2000.08.28 11:30 | modify | 119 | 0.34 | 106.390 | 107.770 | 106.040 | |
357 | 2000.08.28 18:55 | close | 119 | 0.34 | 106.365 | 107.770 | 106.040 | 7.99 | 10382.60 |
358 | 2000.09.05 13:30 | buy | 120 | 0.34 | 105.975 | 0.000 | 0.000 | |
359 | 2000.09.05 13:30 | modify | 120 | 0.34 | 105.975 | 104.595 | 106.325 | |
360 | 2000.09.06 01:15 | close | 120 | 0.34 | 105.950 | 104.595 | 106.325 | -6.49 | 10376.11 |
361 | 2000.09.06 08:25 | sell | 121 | 0.34 | 106.110 | 0.000 | 0.000 | |
362 | 2000.09.06 08:25 | modify | 121 | 0.34 | 106.110 | 107.490 | 105.760 | |
363 | 2000.09.06 09:35 | close | 121 | 0.34 | 105.835 | 107.490 | 105.760 | 88.35 | 10464.46 |
364 | 2000.09.07 10:50 | buy | 122 | 0.34 | 105.885 | 0.000 | 0.000 | |
365 | 2000.09.07 10:50 | modify | 122 | 0.34 | 105.885 | 104.505 | 106.235 | |
366 | 2000.09.08 02:00 | close | 122 | 0.34 | 105.230 | 104.505 | 106.235 | -210.10 | 10254.37 |
367 | 2000.09.08 03:40 | sell | 123 | 0.34 | 105.570 | 0.000 | 0.000 | |
368 | 2000.09.08 03:40 | modify | 123 | 0.34 | 105.570 | 106.950 | 105.220 | |
369 | 2000.09.08 04:05 | close | 123 | 0.34 | 105.245 | 106.950 | 105.220 | 104.99 | 10359.36 |
370 | 2000.09.11 08:15 | buy | 124 | 0.34 | 106.145 | 0.000 | 0.000 | |
371 | 2000.09.11 08:15 | modify | 124 | 0.34 | 106.145 | 104.765 | 106.495 | |
372 | 2000.09.11 11:55 | close | 124 | 0.34 | 106.200 | 104.765 | 106.495 | 17.61 | 10376.97 |
373 | 2000.09.22 13:05 | buy | 125 | 0.34 | 106.685 | 0.000 | 0.000 | |
374 | 2000.09.22 13:05 | modify | 125 | 0.34 | 106.685 | 105.305 | 107.035 | |
375 | 2000.09.22 13:16 | t/p | 125 | 0.34 | 107.035 | 105.305 | 107.035 | 111.16 | 10488.13 |
376 | 2000.09.25 03:50 | buy | 126 | 0.34 | 107.745 | 0.000 | 0.000 | |
377 | 2000.09.25 03:50 | modify | 126 | 0.34 | 107.745 | 106.365 | 108.095 | |
378 | 2000.09.25 07:40 | close | 126 | 0.34 | 107.820 | 106.365 | 108.095 | 23.65 | 10511.78 |
379 | 2000.09.29 17:50 | buy | 127 | 0.34 | 107.875 | 0.000 | 0.000 | |
380 | 2000.09.29 17:50 | modify | 127 | 0.34 | 107.875 | 106.495 | 108.225 | |
381 | 2000.09.29 19:00 | close | 127 | 0.34 | 108.010 | 106.495 | 108.225 | 42.50 | 10554.28 |
382 | 2000.10.05 01:35 | buy | 128 | 0.34 | 109.165 | 0.000 | 0.000 | |
383 | 2000.10.05 01:35 | modify | 128 | 0.34 | 109.165 | 107.785 | 109.515 | |
384 | 2000.10.05 16:00 | close | 128 | 0.34 | 109.370 | 107.785 | 109.515 | 63.73 | 10618.01 |
385 | 2000.10.11 06:50 | sell | 129 | 0.34 | 108.020 | 0.000 | 0.000 | |
386 | 2000.10.11 06:50 | modify | 129 | 0.34 | 108.020 | 109.400 | 107.670 | |
387 | 2000.10.11 08:05 | close | 129 | 0.34 | 107.995 | 109.400 | 107.670 | 7.87 | 10625.88 |
388 | 2000.10.20 06:40 | buy | 130 | 0.34 | 108.365 | 0.000 | 0.000 | |
389 | 2000.10.20 06:40 | modify | 130 | 0.34 | 108.365 | 106.985 | 108.715 | |
390 | 2000.10.20 07:10 | close | 130 | 0.34 | 108.480 | 106.985 | 108.715 | 36.04 | 10661.92 |
391 | 2000.11.06 05:50 | sell | 131 | 0.34 | 107.280 | 0.000 | 0.000 | |
392 | 2000.11.06 05:50 | modify | 131 | 0.34 | 107.280 | 108.660 | 106.930 | |
393 | 2000.11.06 09:20 | close | 131 | 0.34 | 107.105 | 108.660 | 106.930 | 55.55 | 10717.47 |
394 | 2000.11.08 20:55 | buy | 132 | 0.34 | 107.305 | 0.000 | 0.000 | |
395 | 2000.11.08 20:55 | modify | 132 | 0.34 | 107.305 | 105.925 | 107.655 | |
396 | 2000.11.09 02:25 | close | 132 | 0.34 | 107.320 | 105.925 | 107.655 | 9.35 | 10726.81 |
397 | 2000.11.22 16:00 | sell | 133 | 0.34 | 109.930 | 0.000 | 0.000 | |
398 | 2000.11.22 16:00 | modify | 133 | 0.34 | 109.930 | 111.310 | 109.580 | |
399 | 2000.11.22 23:20 | close | 133 | 0.34 | 110.145 | 111.310 | 109.580 | -66.37 | 10660.44 |
400 | 2000.11.28 09:30 | sell | 134 | 0.34 | 110.580 | 0.000 | 0.000 | |
401 | 2000.11.28 09:30 | modify | 134 | 0.34 | 110.580 | 111.960 | 110.230 | |
402 | 2000.11.28 13:40 | close | 134 | 0.34 | 110.605 | 111.960 | 110.230 | -7.69 | 10652.75 |
403 | 2000.11.30 05:10 | buy | 135 | 0.34 | 111.055 | 0.000 | 0.000 | |
404 | 2000.11.30 05:10 | modify | 135 | 0.34 | 111.055 | 109.675 | 111.405 | |
405 | 2000.11.30 14:10 | close | 135 | 0.34 | 111.080 | 109.675 | 111.405 | 7.65 | 10660.40 |
406 | 2000.12.01 06:00 | sell | 136 | 0.34 | 110.520 | 0.000 | 0.000 | |
407 | 2000.12.01 06:00 | modify | 136 | 0.34 | 110.520 | 111.900 | 110.170 | |
408 | 2000.12.01 13:49 | s/l | 136 | 0.34 | 111.900 | 111.900 | 110.170 | -419.22 | 10241.18 |
409 | 2000.12.04 01:20 | buy | 137 | 0.34 | 111.075 | 0.000 | 0.000 | |
410 | 2000.12.04 01:20 | modify | 137 | 0.34 | 111.075 | 109.695 | 111.425 | |
411 | 2000.12.04 04:00 | close | 137 | 0.34 | 111.120 | 109.695 | 111.425 | 13.77 | 10254.95 |
412 | 2000.12.04 16:30 | sell | 138 | 0.34 | 111.060 | 0.000 | 0.000 | |
413 | 2000.12.04 16:30 | modify | 138 | 0.34 | 111.060 | 112.440 | 110.710 | |
414 | 2000.12.04 20:30 | close | 138 | 0.34 | 111.185 | 112.440 | 110.710 | -38.22 | 10216.73 |
415 | 2000.12.04 21:50 | buy | 139 | 0.34 | 110.935 | 0.000 | 0.000 | |
416 | 2000.12.04 21:50 | modify | 139 | 0.34 | 110.935 | 109.555 | 111.285 | |
417 | 2000.12.04 23:15 | close | 139 | 0.34 | 111.140 | 109.555 | 111.285 | 62.71 | 10279.44 |
418 | 2000.12.11 01:55 | buy | 140 | 0.34 | 110.925 | 0.000 | 0.000 | |
419 | 2000.12.11 01:55 | modify | 140 | 0.34 | 110.925 | 109.545 | 111.275 | |
420 | 2000.12.11 03:42 | t/p | 140 | 0.34 | 111.275 | 109.545 | 111.275 | 106.80 | 10386.24 |
421 | 2000.12.20 13:10 | buy | 141 | 0.34 | 112.525 | 0.000 | 0.000 | |
422 | 2000.12.20 13:10 | modify | 141 | 0.34 | 112.525 | 111.145 | 112.875 | |
423 | 2000.12.20 14:50 | close | 141 | 0.34 | 112.770 | 111.145 | 112.875 | 73.87 | 10460.11 |
424 | 2000.12.22 02:35 | sell | 142 | 0.34 | 112.460 | 0.000 | 0.000 | |
425 | 2000.12.22 02:35 | modify | 142 | 0.34 | 112.460 | 113.840 | 112.110 | |
426 | 2000.12.22 09:35 | close | 142 | 0.34 | 112.405 | 113.840 | 112.110 | 16.64 | 10476.75 |
427 | 2000.12.22 11:15 | buy | 143 | 0.34 | 112.255 | 0.000 | 0.000 | |
428 | 2000.12.22 11:15 | modify | 143 | 0.34 | 112.255 | 110.875 | 112.605 | |
429 | 2000.12.22 13:40 | close | 143 | 0.34 | 112.460 | 110.875 | 112.605 | 61.98 | 10538.73 |
430 | 2000.12.29 16:10 | buy | 144 | 0.34 | 114.655 | 0.000 | 0.000 | |
431 | 2000.12.29 16:10 | modify | 144 | 0.34 | 114.655 | 113.275 | 115.005 | |
432 | 2000.12.29 19:05 | close | 144 | 0.34 | 114.670 | 113.275 | 115.005 | 4.45 | 10543.18 |
433 | 2001.01.02 01:30 | sell | 145 | 0.34 | 114.680 | 0.000 | 0.000 | |
434 | 2001.01.02 01:30 | modify | 145 | 0.34 | 114.680 | 116.060 | 114.330 | |
435 | 2001.01.02 02:30 | close | 145 | 0.34 | 114.485 | 116.060 | 114.330 | 57.91 | 10601.09 |
436 | 2001.01.04 08:55 | sell | 146 | 0.34 | 114.180 | 0.000 | 0.000 | |
437 | 2001.01.04 08:55 | modify | 146 | 0.34 | 114.180 | 115.560 | 113.830 | |
438 | 2001.01.04 17:36 | s/l | 146 | 0.34 | 115.560 | 115.560 | 113.830 | -405.97 | 10195.12 |
439 | 2001.01.05 09:15 | buy | 147 | 0.34 | 116.225 | 0.000 | 0.000 | |
440 | 2001.01.05 09:15 | modify | 147 | 0.34 | 116.225 | 114.845 | 116.575 | |
441 | 2001.01.05 10:20 | close | 147 | 0.34 | 116.490 | 114.845 | 116.575 | 77.35 | 10272.47 |
442 | 2001.01.05 20:05 | sell | 148 | 0.34 | 116.470 | 0.000 | 0.000 | |
443 | 2001.01.05 20:05 | modify | 148 | 0.34 | 116.470 | 117.850 | 116.120 | |
444 | 2001.01.08 03:40 | close | 148 | 0.34 | 116.445 | 117.850 | 116.120 | 2.64 | 10275.11 |
445 | 2001.01.10 05:25 | buy | 149 | 0.34 | 116.415 | 0.000 | 0.000 | |
446 | 2001.01.10 05:25 | modify | 149 | 0.34 | 116.415 | 115.035 | 116.765 | |
447 | 2001.01.10 08:15 | close | 149 | 0.34 | 116.360 | 115.035 | 116.765 | -16.07 | 10259.04 |
448 | 2001.01.10 12:45 | sell | 150 | 0.34 | 116.630 | 0.000 | 0.000 | |
449 | 2001.01.10 12:45 | modify | 150 | 0.34 | 116.630 | 118.010 | 116.280 | |
450 | 2001.01.10 13:45 | close | 150 | 0.34 | 116.375 | 118.010 | 116.280 | 74.50 | 10333.54 |
451 | 2001.01.12 02:10 | buy | 151 | 0.34 | 117.545 | 0.000 | 0.000 | |
452 | 2001.01.12 02:10 | modify | 151 | 0.34 | 117.545 | 116.165 | 117.895 | |
453 | 2001.01.12 04:55 | close | 151 | 0.34 | 117.790 | 116.165 | 117.895 | 70.72 | 10404.26 |
454 | 2001.01.12 09:40 | buy | 152 | 0.34 | 117.655 | 0.000 | 0.000 | |
455 | 2001.01.12 09:40 | modify | 152 | 0.34 | 117.655 | 116.275 | 118.005 | |
456 | 2001.01.12 13:00 | close | 152 | 0.34 | 117.870 | 116.275 | 118.005 | 62.02 | 10466.28 |
457 | 2001.01.15 12:50 | buy | 153 | 0.34 | 118.865 | 0.000 | 0.000 | |
458 | 2001.01.15 12:50 | modify | 153 | 0.34 | 118.865 | 117.485 | 119.215 | |
459 | 2001.01.15 16:25 | close | 153 | 0.34 | 118.820 | 117.485 | 119.215 | -12.88 | 10453.40 |
460 | 2001.01.15 22:00 | sell | 154 | 0.34 | 118.890 | 0.000 | 0.000 | |
461 | 2001.01.15 22:00 | modify | 154 | 0.34 | 118.890 | 120.270 | 118.540 | |
462 | 2001.01.16 01:40 | close | 154 | 0.34 | 118.895 | 120.270 | 118.540 | -6.09 | 10447.30 |
463 | 2001.01.17 11:50 | sell | 155 | 0.34 | 117.690 | 0.000 | 0.000 | |
464 | 2001.01.17 11:50 | modify | 155 | 0.34 | 117.690 | 119.070 | 117.340 | |
465 | 2001.01.17 16:20 | close | 155 | 0.34 | 117.635 | 119.070 | 117.340 | 15.90 | 10463.20 |
466 | 2001.01.18 13:20 | buy | 156 | 0.34 | 118.565 | 0.000 | 0.000 | |
467 | 2001.01.18 13:20 | modify | 156 | 0.34 | 118.565 | 117.185 | 118.915 | |
468 | 2001.01.18 23:10 | close | 156 | 0.34 | 118.180 | 117.185 | 118.915 | -110.76 | 10352.44 |
469 | 2001.01.19 05:20 | sell | 157 | 0.34 | 117.850 | 0.000 | 0.000 | |
470 | 2001.01.19 05:20 | modify | 157 | 0.34 | 117.850 | 119.230 | 117.500 | |
471 | 2001.01.19 06:20 | close | 157 | 0.34 | 117.585 | 119.230 | 117.500 | 76.63 | 10429.07 |
472 | 2001.01.19 08:50 | sell | 158 | 0.34 | 117.730 | 0.000 | 0.000 | |
473 | 2001.01.19 08:50 | modify | 158 | 0.34 | 117.730 | 119.110 | 117.380 | |
474 | 2001.01.19 09:50 | close | 158 | 0.34 | 117.495 | 119.110 | 117.380 | 68.00 | 10497.07 |
475 | 2001.01.22 08:50 | sell | 159 | 0.34 | 117.050 | 0.000 | 0.000 | |
476 | 2001.01.22 08:50 | modify | 159 | 0.34 | 117.050 | 118.430 | 116.700 | |
477 | 2001.01.22 09:11 | t/p | 159 | 0.34 | 116.700 | 118.430 | 116.700 | 102.00 | 10599.07 |
478 | 2001.01.24 21:45 | buy | 160 | 0.34 | 117.855 | 0.000 | 0.000 | |
479 | 2001.01.24 21:45 | modify | 160 | 0.34 | 117.855 | 116.475 | 118.205 | |
480 | 2001.01.25 03:50 | close | 160 | 0.34 | 117.840 | 116.475 | 118.205 | 0.27 | 10599.34 |
481 | 2001.01.25 05:40 | sell | 161 | 0.34 | 118.090 | 0.000 | 0.000 | |
482 | 2001.01.25 05:40 | modify | 161 | 0.34 | 118.090 | 119.470 | 117.740 | |
483 | 2001.01.25 06:35 | close | 161 | 0.34 | 117.835 | 119.470 | 117.740 | 73.58 | 10672.92 |
484 | 2001.01.29 07:10 | buy | 162 | 0.34 | 117.125 | 0.000 | 0.000 | |
485 | 2001.01.29 07:10 | modify | 162 | 0.34 | 117.125 | 115.745 | 117.475 | |
486 | 2001.01.29 13:05 | close | 162 | 0.34 | 116.600 | 115.745 | 117.475 | -153.09 | 10519.83 |
487 | 2001.01.31 03:35 | sell | 163 | 0.34 | 116.350 | 0.000 | 0.000 | |
488 | 2001.01.31 03:35 | modify | 163 | 0.34 | 116.350 | 117.730 | 116.000 | |
489 | 2001.01.31 06:35 | close | 163 | 0.34 | 116.375 | 117.730 | 116.000 | -7.30 | 10512.53 |
490 | 2001.01.31 09:45 | buy | 164 | 0.34 | 116.085 | 0.000 | 0.000 | |
491 | 2001.01.31 09:45 | modify | 164 | 0.34 | 116.085 | 114.705 | 116.435 | |
492 | 2001.01.31 11:00 | close | 164 | 0.34 | 116.360 | 114.705 | 116.435 | 80.35 | 10592.88 |
493 | 2001.02.06 02:45 | sell | 165 | 0.34 | 115.150 | 0.000 | 0.000 | |
494 | 2001.02.06 02:45 | modify | 165 | 0.34 | 115.150 | 116.530 | 114.800 | |
495 | 2001.02.06 07:45 | close | 165 | 0.34 | 114.925 | 116.530 | 114.800 | 66.57 | 10659.45 |
496 | 2001.02.06 09:00 | buy | 166 | 0.34 | 114.885 | 0.000 | 0.000 | |
497 | 2001.02.06 09:00 | modify | 166 | 0.34 | 114.885 | 113.505 | 115.235 | |
498 | 2001.02.06 11:25 | close | 166 | 0.34 | 114.620 | 113.505 | 115.235 | -78.61 | 10580.84 |
499 | 2001.02.06 13:25 | sell | 167 | 0.34 | 114.810 | 0.000 | 0.000 | |
500 | 2001.02.06 13:25 | modify | 167 | 0.34 | 114.810 | 116.190 | 114.460 | |
501 | 2001.02.06 15:50 | close | 167 | 0.34 | 114.735 | 116.190 | 114.460 | 22.23 | 10603.07 |
502 | 2001.02.19 03:10 | buy | 168 | 0.34 | 115.755 | 0.000 | 0.000 | |
503 | 2001.02.19 03:10 | modify | 168 | 0.34 | 115.755 | 114.375 | 116.105 | |
504 | 2001.02.19 05:50 | close | 168 | 0.34 | 115.810 | 114.375 | 116.105 | 16.15 | 10619.22 |
505 | 2001.02.20 20:55 | sell | 169 | 0.34 | 115.730 | 0.000 | 0.000 | |
506 | 2001.02.20 20:55 | modify | 169 | 0.34 | 115.730 | 117.110 | 115.380 | |
507 | 2001.02.21 00:40 | close | 169 | 0.34 | 115.625 | 117.110 | 115.380 | 26.22 | 10645.44 |
508 | 2001.02.22 00:20 | buy | 170 | 0.34 | 116.385 | 0.000 | 0.000 | |
509 | 2001.02.22 00:20 | modify | 170 | 0.34 | 116.385 | 115.005 | 116.735 | |
510 | 2001.02.22 07:55 | close | 170 | 0.34 | 116.140 | 115.005 | 116.735 | -71.72 | 10573.72 |
511 | 2001.02.23 06:25 | buy | 171 | 0.34 | 116.465 | 0.000 | 0.000 | |
512 | 2001.02.23 06:25 | modify | 171 | 0.34 | 116.465 | 115.085 | 116.815 | |
513 | 2001.02.23 07:45 | close | 171 | 0.34 | 116.750 | 115.085 | 116.815 | 83.00 | 10656.72 |
514 | 2001.02.23 10:20 | buy | 172 | 0.34 | 116.595 | 0.000 | 0.000 | |
515 | 2001.02.23 10:20 | modify | 172 | 0.34 | 116.595 | 115.215 | 116.945 | |
516 | 2001.02.23 13:20 | close | 172 | 0.34 | 116.750 | 115.215 | 116.945 | 45.14 | 10701.86 |
517 | 2001.02.27 14:35 | sell | 173 | 0.34 | 116.360 | 0.000 | 0.000 | |
518 | 2001.02.27 14:35 | modify | 173 | 0.34 | 116.360 | 117.740 | 116.010 | |
519 | 2001.02.27 16:10 | close | 173 | 0.34 | 116.095 | 117.740 | 116.010 | 77.61 | 10779.47 |
520 | 2001.03.01 07:10 | buy | 174 | 0.34 | 117.115 | 0.000 | 0.000 | |
521 | 2001.03.01 07:10 | modify | 174 | 0.34 | 117.115 | 115.735 | 117.465 | |
522 | 2001.03.01 08:45 | close | 174 | 0.34 | 117.380 | 115.735 | 117.465 | 76.76 | 10856.23 |
523 | 2001.03.05 09:05 | buy | 175 | 0.34 | 118.975 | 0.000 | 0.000 | |
524 | 2001.03.05 09:05 | modify | 175 | 0.34 | 118.975 | 117.595 | 119.325 | |
525 | 2001.03.05 11:20 | close | 175 | 0.34 | 119.180 | 117.595 | 119.325 | 58.48 | 10914.71 |
526 | 2001.03.05 15:55 | buy | 176 | 0.34 | 119.085 | 0.000 | 0.000 | |
527 | 2001.03.05 15:55 | modify | 176 | 0.34 | 119.085 | 117.705 | 119.435 | |
528 | 2001.03.05 22:40 | close | 176 | 0.34 | 119.150 | 117.705 | 119.435 | 18.55 | 10933.26 |
529 | 2001.03.06 15:45 | sell | 177 | 0.34 | 118.760 | 0.000 | 0.000 | |
530 | 2001.03.06 15:45 | modify | 177 | 0.34 | 118.760 | 120.140 | 118.410 | |
531 | 2001.03.06 21:25 | close | 177 | 0.34 | 118.805 | 120.140 | 118.410 | -12.88 | 10920.38 |
532 | 2001.03.08 00:45 | buy | 178 | 0.34 | 119.675 | 0.000 | 0.000 | |
533 | 2001.03.08 00:45 | modify | 178 | 0.34 | 119.675 | 118.295 | 120.025 | |
534 | 2001.03.08 02:55 | close | 178 | 0.34 | 119.730 | 118.295 | 120.025 | 15.62 | 10936.00 |
535 | 2001.03.12 13:00 | buy | 179 | 0.34 | 120.135 | 0.000 | 0.000 | |
536 | 2001.03.12 13:00 | modify | 179 | 0.34 | 120.135 | 118.755 | 120.485 | |
537 | 2001.03.12 14:05 | close | 179 | 0.34 | 120.420 | 118.755 | 120.485 | 80.47 | 11016.47 |
538 | 2001.03.19 08:25 | buy | 180 | 0.34 | 122.945 | 0.000 | 0.000 | |
539 | 2001.03.19 08:25 | modify | 180 | 0.34 | 122.945 | 121.565 | 123.295 | |
540 | 2001.03.19 08:36 | t/p | 180 | 0.34 | 123.295 | 121.565 | 123.295 | 96.52 | 11112.99 |
541 | 2001.03.20 01:35 | buy | 181 | 0.34 | 122.695 | 0.000 | 0.000 | |
542 | 2001.03.20 01:35 | modify | 181 | 0.34 | 122.695 | 121.315 | 123.045 | |
543 | 2001.03.20 02:10 | close | 181 | 0.34 | 122.830 | 121.315 | 123.045 | 37.37 | 11150.36 |
544 | 2001.03.20 07:20 | buy | 182 | 0.34 | 122.605 | 0.000 | 0.000 | |
545 | 2001.03.20 07:20 | modify | 182 | 0.34 | 122.605 | 121.225 | 122.955 | |
546 | 2001.03.20 08:20 | close | 182 | 0.34 | 122.710 | 121.225 | 122.955 | 29.09 | 11179.45 |
547 | 2001.03.21 01:35 | sell | 183 | 0.34 | 122.490 | 0.000 | 0.000 | |
548 | 2001.03.21 01:35 | modify | 183 | 0.34 | 122.490 | 123.870 | 122.140 | |
549 | 2001.03.21 05:45 | close | 183 | 0.34 | 122.995 | 123.870 | 122.140 | -139.60 | 11039.85 |
550 | 2001.03.21 23:40 | buy | 184 | 0.34 | 123.255 | 0.000 | 0.000 | |
551 | 2001.03.21 23:40 | modify | 184 | 0.34 | 123.255 | 121.875 | 123.605 | |
552 | 2001.03.22 00:58 | t/p | 184 | 0.34 | 123.605 | 121.875 | 123.605 | 100.87 | 11140.72 |
553 | 2001.03.22 19:50 | buy | 185 | 0.34 | 123.645 | 0.000 | 0.000 | |
554 | 2001.03.22 19:50 | modify | 185 | 0.34 | 123.645 | 122.265 | 123.995 | |
555 | 2001.03.22 22:40 | close | 185 | 0.34 | 123.580 | 122.265 | 123.995 | -17.88 | 11122.84 |
556 | 2001.03.23 19:15 | sell | 186 | 0.34 | 122.880 | 0.000 | 0.000 | |
557 | 2001.03.23 19:15 | modify | 186 | 0.34 | 122.880 | 124.260 | 122.530 | |
558 | 2001.03.23 21:05 | close | 186 | 0.34 | 122.755 | 124.260 | 122.530 | 34.62 | 11157.46 |
559 | 2001.03.26 00:05 | sell | 187 | 0.34 | 123.200 | 0.000 | 0.000 | |
560 | 2001.03.26 00:05 | modify | 187 | 0.34 | 123.200 | 124.580 | 122.850 | |
561 | 2001.03.26 07:35 | close | 187 | 0.34 | 123.265 | 124.580 | 122.850 | -17.93 | 11139.53 |
562 | 2001.03.27 09:35 | sell | 188 | 0.34 | 122.790 | 0.000 | 0.000 | |
563 | 2001.03.27 09:35 | modify | 188 | 0.34 | 122.790 | 124.170 | 122.440 | |
564 | 2001.03.27 17:55 | close | 188 | 0.34 | 123.035 | 124.170 | 122.440 | -67.70 | 11071.83 |
565 | 2001.03.30 00:50 | buy | 189 | 0.34 | 123.485 | 0.000 | 0.000 | |
566 | 2001.03.30 00:50 | modify | 189 | 0.34 | 123.485 | 122.105 | 123.835 | |
567 | 2001.03.30 01:55 | close | 189 | 0.34 | 123.710 | 122.105 | 123.835 | 61.84 | 11133.67 |
568 | 2001.04.03 02:40 | buy | 190 | 0.34 | 126.415 | 0.000 | 0.000 | |
569 | 2001.04.03 02:40 | modify | 190 | 0.34 | 126.415 | 125.035 | 126.765 | |
570 | 2001.04.03 11:15 | close | 190 | 0.34 | 125.930 | 125.035 | 126.765 | -130.95 | 11002.72 |
571 | 2001.04.03 15:00 | sell | 191 | 0.34 | 126.160 | 0.000 | 0.000 | |
572 | 2001.04.03 15:00 | modify | 191 | 0.34 | 126.160 | 127.540 | 125.810 | |
573 | 2001.04.03 15:49 | t/p | 191 | 0.34 | 125.810 | 127.540 | 125.810 | 94.59 | 11097.31 |
574 | 2001.04.04 02:40 | sell | 192 | 0.34 | 125.820 | 0.000 | 0.000 | |
575 | 2001.04.04 02:40 | modify | 192 | 0.34 | 125.820 | 127.200 | 125.470 | |
576 | 2001.04.04 11:10 | close | 192 | 0.34 | 125.855 | 127.200 | 125.470 | -9.46 | 11087.85 |
577 | 2001.04.04 15:25 | buy | 193 | 0.34 | 125.435 | 0.000 | 0.000 | |
578 | 2001.04.04 15:25 | modify | 193 | 0.34 | 125.435 | 124.055 | 125.785 | |
579 | 2001.04.04 20:50 | close | 193 | 0.34 | 125.370 | 124.055 | 125.785 | -17.63 | 11070.22 |
580 | 2001.04.05 16:05 | sell | 194 | 0.34 | 124.560 | 0.000 | 0.000 | |
581 | 2001.04.05 16:05 | modify | 194 | 0.34 | 124.560 | 125.940 | 124.210 | |
582 | 2001.04.05 17:40 | close | 194 | 0.34 | 124.535 | 125.940 | 124.210 | 6.83 | 11077.05 |
583 | 2001.04.06 00:35 | sell | 195 | 0.34 | 124.240 | 0.000 | 0.000 | |
584 | 2001.04.06 00:35 | modify | 195 | 0.34 | 124.240 | 125.620 | 123.890 | |
585 | 2001.04.06 01:50 | close | 195 | 0.34 | 124.125 | 125.620 | 123.890 | 31.50 | 11108.55 |
586 | 2001.04.06 02:35 | sell | 196 | 0.34 | 124.710 | 0.000 | 0.000 | |
587 | 2001.04.06 02:35 | modify | 196 | 0.34 | 124.710 | 126.090 | 124.360 | |
588 | 2001.04.06 07:40 | close | 196 | 0.34 | 125.185 | 126.090 | 124.360 | -129.01 | 10979.54 |
589 | 2001.04.06 10:55 | buy | 197 | 0.34 | 124.655 | 0.000 | 0.000 | |
590 | 2001.04.06 10:55 | modify | 197 | 0.34 | 124.655 | 123.275 | 125.005 | |
591 | 2001.04.06 14:00 | close | 197 | 0.34 | 124.530 | 123.275 | 125.005 | -34.13 | 10945.41 |
592 | 2001.04.09 02:20 | sell | 198 | 0.34 | 124.440 | 0.000 | 0.000 | |
593 | 2001.04.09 02:20 | modify | 198 | 0.34 | 124.440 | 125.820 | 124.090 | |
594 | 2001.04.09 06:55 | close | 198 | 0.34 | 124.705 | 125.820 | 124.090 | -72.25 | 10873.16 |
595 | 2001.04.09 17:05 | buy | 199 | 0.34 | 124.925 | 0.000 | 0.000 | |
596 | 2001.04.09 17:05 | modify | 199 | 0.34 | 124.925 | 123.545 | 125.275 | |
597 | 2001.04.09 19:10 | close | 199 | 0.34 | 124.970 | 123.545 | 125.275 | 12.24 | 10885.40 |
598 | 2001.04.11 12:30 | sell | 200 | 0.34 | 124.310 | 0.000 | 0.000 | |
599 | 2001.04.11 12:30 | modify | 200 | 0.34 | 124.310 | 125.690 | 123.960 | |
600 | 2001.04.12 03:50 | close | 200 | 0.34 | 124.775 | 125.690 | 123.960 | -140.70 | 10744.69 |
601 | 2001.04.12 03:55 | buy | 201 | 0.34 | 124.545 | 0.000 | 0.000 | |
602 | 2001.04.12 03:55 | modify | 201 | 0.34 | 124.545 | 123.165 | 124.895 | |
603 | 2001.04.12 08:32 | s/l | 201 | 0.34 | 123.165 | 123.165 | 124.895 | -380.95 | 10363.74 |
604 | 2001.04.18 02:05 | sell | 202 | 0.34 | 123.570 | 0.000 | 0.000 | |
605 | 2001.04.18 02:05 | modify | 202 | 0.34 | 123.570 | 124.950 | 123.220 | |
606 | 2001.04.18 02:30 | close | 202 | 0.34 | 123.235 | 124.950 | 123.220 | 92.43 | 10456.17 |
607 | 2001.04.19 17:40 | sell | 203 | 0.34 | 121.990 | 0.000 | 0.000 | |
608 | 2001.04.19 17:40 | modify | 203 | 0.34 | 121.990 | 123.370 | 121.640 | |
609 | 2001.04.19 18:18 | t/p | 203 | 0.34 | 121.640 | 123.370 | 121.640 | 97.83 | 10554.00 |
610 | 2001.04.20 03:50 | sell | 204 | 0.34 | 121.740 | 0.000 | 0.000 | |
611 | 2001.04.20 03:50 | modify | 204 | 0.34 | 121.740 | 123.120 | 121.390 | |
612 | 2001.04.20 22:55 | close | 204 | 0.34 | 122.405 | 123.120 | 121.390 | -184.71 | 10369.29 |
613 | 2001.04.23 00:05 | buy | 205 | 0.34 | 121.925 | 0.000 | 0.000 | |
614 | 2001.04.23 00:05 | modify | 205 | 0.34 | 121.925 | 120.545 | 122.275 | |
615 | 2001.04.23 02:40 | close | 205 | 0.34 | 122.030 | 120.545 | 122.275 | 29.26 | 10398.55 |
616 | 2001.04.25 04:40 | buy | 206 | 0.34 | 122.095 | 0.000 | 0.000 | |
617 | 2001.04.25 04:40 | modify | 206 | 0.34 | 122.095 | 120.715 | 122.445 | |
618 | 2001.04.25 06:05 | close | 206 | 0.34 | 122.220 | 120.715 | 122.445 | 34.77 | 10433.32 |
619 | 2001.05.02 04:35 | sell | 207 | 0.34 | 122.170 | 0.000 | 0.000 | |
620 | 2001.05.02 04:35 | modify | 207 | 0.34 | 122.170 | 123.550 | 121.820 | |
621 | 2001.05.02 07:45 | close | 207 | 0.34 | 122.005 | 123.550 | 121.820 | 45.98 | 10479.30 |
622 | 2001.05.07 08:10 | buy | 208 | 0.34 | 121.465 | 0.000 | 0.000 | |
623 | 2001.05.07 08:10 | modify | 208 | 0.34 | 121.465 | 120.085 | 121.815 | |
624 | 2001.05.08 02:10 | close | 208 | 0.34 | 121.070 | 120.085 | 121.815 | -109.40 | 10369.90 |
625 | 2001.05.08 17:45 | buy | 209 | 0.34 | 121.615 | 0.000 | 0.000 | |
626 | 2001.05.08 17:45 | modify | 209 | 0.34 | 121.615 | 120.235 | 121.965 | |
627 | 2001.05.08 23:40 | close | 209 | 0.34 | 121.300 | 120.235 | 121.965 | -88.29 | 10281.61 |
628 | 2001.05.16 14:50 | buy | 210 | 0.34 | 123.425 | 0.000 | 0.000 | |
629 | 2001.05.16 14:50 | modify | 210 | 0.34 | 123.425 | 122.045 | 123.775 | |
630 | 2001.05.16 18:30 | close | 210 | 0.34 | 123.710 | 122.045 | 123.775 | 78.33 | 10359.94 |
631 | 2001.05.22 02:55 | sell | 211 | 0.34 | 122.820 | 0.000 | 0.000 | |
632 | 2001.05.22 02:55 | modify | 211 | 0.34 | 122.820 | 124.200 | 122.470 | |
633 | 2001.05.22 06:15 | close | 211 | 0.34 | 122.605 | 124.200 | 122.470 | 59.62 | 10419.56 |
634 | 2001.05.22 07:25 | sell | 212 | 0.34 | 122.850 | 0.000 | 0.000 | |
635 | 2001.05.22 07:25 | modify | 212 | 0.34 | 122.850 | 124.230 | 122.500 | |
636 | 2001.05.22 14:40 | close | 212 | 0.34 | 123.055 | 124.230 | 122.500 | -56.64 | 10362.92 |
637 | 2001.05.23 23:00 | sell | 213 | 0.34 | 120.120 | 0.000 | 0.000 | |
638 | 2001.05.23 23:00 | modify | 213 | 0.34 | 120.120 | 121.500 | 119.770 | |
639 | 2001.05.24 02:55 | close | 213 | 0.34 | 120.025 | 121.500 | 119.770 | 12.92 | 10375.84 |
640 | 2001.05.24 15:05 | sell | 214 | 0.34 | 120.220 | 0.000 | 0.000 | |
641 | 2001.05.24 15:05 | modify | 214 | 0.34 | 120.220 | 121.600 | 119.870 | |
642 | 2001.05.24 16:45 | close | 214 | 0.34 | 119.895 | 121.600 | 119.870 | 92.16 | 10468.00 |
643 | 2001.05.25 22:20 | buy | 215 | 0.34 | 120.625 | 0.000 | 0.000 | |
644 | 2001.05.25 22:20 | modify | 215 | 0.34 | 120.625 | 119.245 | 120.975 | |
645 | 2001.05.28 07:25 | close | 215 | 0.34 | 120.900 | 119.245 | 120.975 | 78.87 | 10546.87 |
646 | 2001.05.29 23:20 | sell | 216 | 0.34 | 120.250 | 0.000 | 0.000 | |
647 | 2001.05.29 23:20 | modify | 216 | 0.34 | 120.250 | 121.630 | 119.900 | |
648 | 2001.05.30 02:15 | close | 216 | 0.34 | 120.105 | 121.630 | 119.900 | 36.39 | 10583.26 |
649 | 2001.05.30 03:25 | sell | 217 | 0.34 | 120.600 | 0.000 | 0.000 | |
650 | 2001.05.30 03:25 | modify | 217 | 0.34 | 120.600 | 121.980 | 120.250 | |
651 | 2001.05.30 05:55 | close | 217 | 0.34 | 120.345 | 121.980 | 120.250 | 72.04 | 10655.30 |
652 | 2001.05.31 20:05 | sell | 218 | 0.34 | 119.150 | 0.000 | 0.000 | |
653 | 2001.05.31 20:05 | modify | 218 | 0.34 | 119.150 | 120.530 | 118.800 | |
654 | 2001.05.31 21:30 | close | 218 | 0.34 | 119.115 | 120.530 | 118.800 | 9.99 | 10665.29 |
655 | 2001.06.01 00:05 | sell | 219 | 0.34 | 119.310 | 0.000 | 0.000 | |
656 | 2001.06.01 00:05 | modify | 219 | 0.34 | 119.310 | 120.690 | 118.960 | |
657 | 2001.06.01 04:05 | close | 219 | 0.34 | 119.005 | 120.690 | 118.960 | 87.14 | 10752.43 |
658 | 2001.06.01 04:10 | buy | 220 | 0.34 | 118.945 | 0.000 | 0.000 | |
659 | 2001.06.01 04:10 | modify | 220 | 0.34 | 118.945 | 117.565 | 119.295 | |
660 | 2001.06.01 07:20 | close | 220 | 0.34 | 118.850 | 117.565 | 119.295 | -27.18 | 10725.25 |
661 | 2001.06.04 00:05 | buy | 221 | 0.34 | 119.115 | 0.000 | 0.000 | |
662 | 2001.06.04 00:05 | modify | 221 | 0.34 | 119.115 | 117.735 | 119.465 | |
663 | 2001.06.04 01:50 | close | 221 | 0.34 | 119.310 | 117.735 | 119.465 | 55.57 | 10780.82 |
664 | 2001.06.04 03:30 | buy | 222 | 0.34 | 118.915 | 0.000 | 0.000 | |
665 | 2001.06.04 03:30 | modify | 222 | 0.34 | 118.915 | 117.535 | 119.265 | |
666 | 2001.06.04 06:15 | close | 222 | 0.34 | 119.180 | 117.535 | 119.265 | 75.60 | 10856.42 |
667 | 2001.06.12 04:15 | buy | 223 | 0.34 | 121.685 | 0.000 | 0.000 | |
668 | 2001.06.12 04:15 | modify | 223 | 0.34 | 121.685 | 120.305 | 122.035 | |
669 | 2001.06.12 06:05 | close | 223 | 0.34 | 121.770 | 120.305 | 122.035 | 23.73 | 10880.15 |
670 | 2001.06.13 16:15 | buy | 224 | 0.34 | 121.945 | 0.000 | 0.000 | |
671 | 2001.06.13 16:15 | modify | 224 | 0.34 | 121.945 | 120.565 | 122.295 | |
672 | 2001.06.13 18:10 | close | 224 | 0.34 | 121.970 | 120.565 | 122.295 | 6.97 | 10887.12 |
673 | 2001.06.19 20:05 | sell | 225 | 0.34 | 123.160 | 0.000 | 0.000 | |
674 | 2001.06.19 20:05 | modify | 225 | 0.34 | 123.160 | 124.540 | 122.810 | |
675 | 2001.06.19 21:35 | close | 225 | 0.34 | 122.955 | 124.540 | 122.810 | 56.69 | 10943.81 |
676 | 2001.06.20 05:15 | sell | 226 | 0.34 | 123.180 | 0.000 | 0.000 | |
677 | 2001.06.20 05:15 | modify | 226 | 0.34 | 123.180 | 124.560 | 122.830 | |
678 | 2001.06.20 07:10 | close | 226 | 0.34 | 123.095 | 124.560 | 122.830 | 23.48 | 10967.29 |
679 | 2001.06.22 04:00 | buy | 227 | 0.34 | 124.395 | 0.000 | 0.000 | |
680 | 2001.06.22 04:00 | modify | 227 | 0.34 | 124.395 | 123.015 | 124.745 | |
681 | 2001.06.22 07:10 | close | 227 | 0.34 | 124.360 | 123.015 | 124.745 | -9.57 | 10957.72 |
682 | 2001.06.29 16:55 | sell | 228 | 0.34 | 124.630 | 0.000 | 0.000 | |
683 | 2001.06.29 16:55 | modify | 228 | 0.34 | 124.630 | 126.010 | 124.280 | |
684 | 2001.06.29 23:33 | close | 228 | 0.34 | 124.565 | 126.010 | 124.280 | 17.74 | 10975.46 |
685 | 2001.07.03 12:15 | sell | 229 | 0.34 | 124.120 | 0.000 | 0.000 | |
686 | 2001.07.03 12:15 | modify | 229 | 0.34 | 124.120 | 125.500 | 123.770 | |
687 | 2001.07.03 15:15 | close | 229 | 0.34 | 123.925 | 125.500 | 123.770 | 53.50 | 11028.96 |
688 | 2001.07.04 12:15 | buy | 230 | 0.34 | 124.345 | 0.000 | 0.000 | |
689 | 2001.07.04 12:15 | modify | 230 | 0.34 | 124.345 | 122.965 | 124.695 | |
690 | 2001.07.05 02:30 | close | 230 | 0.34 | 124.550 | 122.965 | 124.695 | 60.56 | 11089.52 |
691 | 2001.07.12 04:10 | sell | 231 | 0.34 | 124.440 | 0.000 | 0.000 | |
692 | 2001.07.12 04:10 | modify | 231 | 0.34 | 124.440 | 125.820 | 124.090 | |
693 | 2001.07.12 05:50 | close | 231 | 0.34 | 124.185 | 125.820 | 124.090 | 69.82 | 11159.34 |
694 | 2001.07.18 06:40 | sell | 232 | 0.34 | 125.120 | 0.000 | 0.000 | |
695 | 2001.07.18 06:40 | modify | 232 | 0.34 | 125.120 | 126.500 | 124.770 | |
696 | 2001.07.18 12:35 | close | 232 | 0.34 | 125.085 | 126.500 | 124.770 | 9.51 | 11168.85 |
697 | 2001.07.20 16:05 | buy | 233 | 0.34 | 123.115 | 0.000 | 0.000 | |
698 | 2001.07.20 16:05 | modify | 233 | 0.34 | 123.115 | 121.735 | 123.465 | |
699 | 2001.07.20 17:15 | close | 233 | 0.34 | 123.170 | 121.735 | 123.465 | 15.18 | 11184.03 |
700 | 2001.07.23 00:31 | sell | 234 | 0.34 | 123.160 | 0.000 | 0.000 | |
701 | 2001.07.23 00:31 | modify | 234 | 0.34 | 123.160 | 124.540 | 122.810 | |
702 | 2001.07.23 08:05 | close | 234 | 0.34 | 123.385 | 124.540 | 122.810 | -62.00 | 11122.03 |
703 | 2001.07.24 08:00 | buy | 235 | 0.34 | 124.275 | 0.000 | 0.000 | |
704 | 2001.07.24 08:00 | modify | 235 | 0.34 | 124.275 | 122.895 | 124.625 | |
705 | 2001.07.24 09:10 | close | 235 | 0.34 | 124.370 | 122.895 | 124.625 | 25.97 | 11148.00 |
706 | 2001.07.30 03:05 | sell | 236 | 0.34 | 123.760 | 0.000 | 0.000 | |
707 | 2001.07.30 03:05 | modify | 236 | 0.34 | 123.760 | 125.140 | 123.410 | |
708 | 2001.07.30 07:20 | close | 236 | 0.34 | 124.635 | 125.140 | 123.410 | -238.70 | 10909.30 |
709 | 2001.08.03 02:10 | sell | 237 | 0.34 | 123.940 | 0.000 | 0.000 | |
710 | 2001.08.03 02:10 | modify | 237 | 0.34 | 123.940 | 125.320 | 123.590 | |
711 | 2001.08.03 03:51 | close | 237 | 0.34 | 123.805 | 125.320 | 123.590 | 37.07 | 10946.37 |
712 | 2001.08.03 07:35 | sell | 238 | 0.34 | 123.890 | 0.000 | 0.000 | |
713 | 2001.08.03 07:35 | modify | 238 | 0.34 | 123.890 | 125.270 | 123.540 | |
714 | 2001.08.03 11:30 | close | 238 | 0.34 | 123.805 | 125.270 | 123.540 | 23.34 | 10969.71 |
715 | 2001.08.08 20:55 | sell | 239 | 0.34 | 123.400 | 0.000 | 0.000 | |
716 | 2001.08.08 20:55 | modify | 239 | 0.34 | 123.400 | 124.780 | 123.050 | |
717 | 2001.08.09 00:45 | close | 239 | 0.34 | 123.585 | 124.780 | 123.050 | -64.89 | 10904.81 |
718 | 2001.08.09 13:00 | buy | 240 | 0.34 | 123.255 | 0.000 | 0.000 | |
719 | 2001.08.09 13:00 | modify | 240 | 0.34 | 123.255 | 121.875 | 123.605 | |
720 | 2001.08.09 18:36 | s/l | 240 | 0.34 | 121.875 | 121.875 | 123.605 | -385.01 | 10519.80 |
721 | 2001.08.10 11:15 | sell | 241 | 0.34 | 122.160 | 0.000 | 0.000 | |
722 | 2001.08.10 11:15 | modify | 241 | 0.34 | 122.160 | 123.540 | 121.810 | |
723 | 2001.08.10 16:25 | close | 241 | 0.34 | 122.195 | 123.540 | 121.810 | -9.74 | 10510.06 |
724 | 2001.08.14 10:20 | buy | 242 | 0.34 | 122.615 | 0.000 | 0.000 | |
725 | 2001.08.14 10:20 | modify | 242 | 0.34 | 122.615 | 121.235 | 122.965 | |
726 | 2001.08.14 11:35 | close | 242 | 0.34 | 122.930 | 121.235 | 122.965 | 87.12 | 10597.18 |
727 | 2001.08.14 15:20 | buy | 243 | 0.34 | 122.545 | 0.000 | 0.000 | |
728 | 2001.08.14 15:20 | modify | 243 | 0.34 | 122.545 | 121.165 | 122.895 | |
729 | 2001.08.14 19:25 | close | 243 | 0.34 | 121.810 | 121.165 | 122.895 | -205.16 | 10392.02 |
730 | 2001.08.16 09:25 | buy | 244 | 0.34 | 119.465 | 0.000 | 0.000 | |
731 | 2001.08.16 09:25 | modify | 244 | 0.34 | 119.465 | 118.085 | 119.815 | |
732 | 2001.08.16 13:30 | close | 244 | 0.34 | 119.630 | 118.085 | 119.815 | 46.89 | 10438.91 |
733 | 2001.08.16 13:35 | sell | 245 | 0.34 | 119.680 | 0.000 | 0.000 | |
734 | 2001.08.16 13:35 | modify | 245 | 0.34 | 119.680 | 121.060 | 119.330 | |
735 | 2001.08.16 18:10 | close | 245 | 0.34 | 119.905 | 121.060 | 119.330 | -63.80 | 10375.11 |
736 | 2001.08.16 18:15 | buy | 246 | 0.34 | 119.715 | 0.000 | 0.000 | |
737 | 2001.08.16 18:15 | modify | 246 | 0.34 | 119.715 | 118.335 | 120.065 | |
738 | 2001.08.16 20:55 | close | 246 | 0.34 | 119.880 | 118.335 | 120.065 | 46.80 | 10421.91 |
739 | 2001.08.17 07:35 | buy | 247 | 0.34 | 120.225 | 0.000 | 0.000 | |
740 | 2001.08.17 07:35 | modify | 247 | 0.34 | 120.225 | 118.845 | 120.575 | |
741 | 2001.08.17 08:45 | close | 247 | 0.34 | 120.450 | 118.845 | 120.575 | 63.51 | 10485.42 |
742 | 2001.08.24 10:00 | sell | 248 | 0.34 | 119.900 | 0.000 | 0.000 | |
743 | 2001.08.24 10:00 | modify | 248 | 0.34 | 119.900 | 121.280 | 119.550 | |
744 | 2001.08.24 14:50 | close | 248 | 0.34 | 120.075 | 121.280 | 119.550 | -49.55 | 10435.87 |
745 | 2001.08.28 20:35 | buy | 249 | 0.34 | 120.295 | 0.000 | 0.000 | |
746 | 2001.08.28 20:35 | modify | 249 | 0.34 | 120.295 | 118.915 | 120.645 | |
747 | 2001.08.29 00:50 | close | 249 | 0.34 | 120.110 | 118.915 | 120.645 | -50.84 | 10385.03 |
748 | 2001.08.29 17:35 | sell | 250 | 0.34 | 119.720 | 0.000 | 0.000 | |
749 | 2001.08.29 17:35 | modify | 250 | 0.34 | 119.720 | 121.100 | 119.370 | |
750 | 2001.08.29 23:15 | close | 250 | 0.34 | 120.125 | 121.100 | 119.370 | -114.63 | 10270.40 |
751 | 2001.08.30 14:00 | sell | 251 | 0.34 | 120.060 | 0.000 | 0.000 | |
752 | 2001.08.30 14:00 | modify | 251 | 0.34 | 120.060 | 121.440 | 119.710 | |
753 | 2001.08.30 14:24 | t/p | 251 | 0.34 | 119.710 | 121.440 | 119.710 | 99.43 | 10369.83 |
754 | 2001.09.04 15:40 | buy | 252 | 0.34 | 118.865 | 0.000 | 0.000 | |
755 | 2001.09.04 15:40 | modify | 252 | 0.34 | 118.865 | 117.485 | 119.215 | |
756 | 2001.09.04 17:23 | t/p | 252 | 0.34 | 119.215 | 117.485 | 119.215 | 99.80 | 10469.63 |
757 | 2001.09.04 21:40 | buy | 253 | 0.34 | 119.205 | 0.000 | 0.000 | |
758 | 2001.09.04 21:40 | modify | 253 | 0.34 | 119.205 | 117.825 | 119.555 | |
759 | 2001.09.05 00:55 | close | 253 | 0.34 | 119.460 | 117.825 | 119.555 | 74.11 | 10543.75 |
760 | 2001.09.06 17:55 | buy | 254 | 0.34 | 120.885 | 0.000 | 0.000 | |
761 | 2001.09.06 17:55 | modify | 254 | 0.34 | 120.885 | 119.505 | 121.235 | |
762 | 2001.09.06 18:55 | close | 254 | 0.34 | 121.140 | 119.505 | 121.235 | 71.57 | 10615.32 |
763 | 2001.09.11 15:10 | buy | 255 | 0.34 | 121.085 | 0.000 | 0.000 | |
764 | 2001.09.11 15:10 | modify | 255 | 0.34 | 121.085 | 119.705 | 121.435 | |
765 | 2001.09.11 15:13 | t/p | 255 | 0.34 | 121.435 | 119.705 | 121.435 | 97.98 | 10713.30 |
766 | 2001.09.12 10:20 | sell | 256 | 0.34 | 119.570 | 0.000 | 0.000 | |
767 | 2001.09.12 10:20 | modify | 256 | 0.34 | 119.570 | 120.950 | 119.220 | |
768 | 2001.09.12 11:20 | close | 256 | 0.34 | 119.535 | 120.950 | 119.220 | 9.96 | 10723.26 |
769 | 2001.09.13 05:11 | buy | 257 | 0.34 | 119.385 | 0.000 | 0.000 | |
770 | 2001.09.13 05:11 | modify | 257 | 0.34 | 119.385 | 118.005 | 119.735 | |
771 | 2001.09.13 06:35 | close | 257 | 0.34 | 119.580 | 118.005 | 119.735 | 55.44 | 10778.70 |
772 | 2001.09.14 02:56 | sell | 258 | 0.34 | 119.050 | 0.000 | 0.000 | |
773 | 2001.09.14 02:56 | modify | 258 | 0.34 | 119.050 | 120.430 | 118.700 | |
774 | 2001.09.14 09:25 | close | 258 | 0.34 | 118.895 | 120.430 | 118.700 | 44.32 | 10823.02 |
775 | 2001.09.17 05:40 | sell | 259 | 0.34 | 117.740 | 0.000 | 0.000 | |
776 | 2001.09.17 05:40 | modify | 259 | 0.34 | 117.740 | 119.120 | 117.390 | |
777 | 2001.09.17 08:25 | close | 259 | 0.34 | 117.715 | 119.120 | 117.390 | 7.22 | 10830.24 |
778 | 2001.09.17 11:35 | buy | 260 | 0.34 | 117.135 | 0.000 | 0.000 | |
779 | 2001.09.17 11:35 | modify | 260 | 0.34 | 117.135 | 115.755 | 117.485 | |
780 | 2001.09.17 14:30 | close | 260 | 0.34 | 117.350 | 115.755 | 117.485 | 62.29 | 10892.53 |
781 | 2001.09.18 02:55 | buy | 261 | 0.34 | 117.645 | 0.000 | 0.000 | |
782 | 2001.09.18 02:55 | modify | 261 | 0.34 | 117.645 | 116.265 | 117.995 | |
783 | 2001.09.18 03:05 | close | 261 | 0.34 | 117.900 | 116.265 | 117.995 | 73.54 | 10966.07 |
784 | 2001.09.18 09:15 | buy | 262 | 0.34 | 117.675 | 0.000 | 0.000 | |
785 | 2001.09.18 09:15 | modify | 262 | 0.34 | 117.675 | 116.295 | 118.025 | |
786 | 2001.09.18 10:45 | close | 262 | 0.34 | 117.930 | 116.295 | 118.025 | 73.52 | 11039.59 |
787 | 2001.09.18 12:10 | buy | 263 | 0.34 | 117.575 | 0.000 | 0.000 | |
788 | 2001.09.18 12:10 | modify | 263 | 0.34 | 117.575 | 116.195 | 117.925 | |
789 | 2001.09.18 22:45 | close | 263 | 0.34 | 117.320 | 116.195 | 117.925 | -73.90 | 10965.69 |
790 | 2001.09.19 03:55 | sell | 264 | 0.34 | 117.870 | 0.000 | 0.000 | |
791 | 2001.09.19 03:55 | modify | 264 | 0.34 | 117.870 | 119.250 | 117.520 | |
792 | 2001.09.19 04:35 | close | 264 | 0.34 | 117.845 | 119.250 | 117.520 | 7.21 | 10972.90 |
793 | 2001.09.19 17:00 | buy | 265 | 0.34 | 117.305 | 0.000 | 0.000 | |
794 | 2001.09.19 17:00 | modify | 265 | 0.34 | 117.305 | 115.925 | 117.655 | |
795 | 2001.09.19 19:15 | close | 265 | 0.34 | 117.490 | 115.925 | 117.655 | 53.54 | 11026.44 |
796 | 2001.09.21 00:45 | sell | 266 | 0.34 | 116.490 | 0.000 | 0.000 | |
797 | 2001.09.21 00:45 | modify | 266 | 0.34 | 116.490 | 117.870 | 116.140 | |
798 | 2001.09.21 02:15 | close | 266 | 0.34 | 116.365 | 117.870 | 116.140 | 36.52 | 11062.96 |
799 | 2001.09.21 03:40 | sell | 267 | 0.34 | 116.720 | 0.000 | 0.000 | |
800 | 2001.09.21 03:40 | modify | 267 | 0.34 | 116.720 | 118.100 | 116.370 | |
801 | 2001.09.21 09:15 | close | 267 | 0.34 | 116.925 | 118.100 | 116.370 | -59.61 | 11003.35 |
802 | 2001.09.21 10:15 | buy | 268 | 0.34 | 116.735 | 0.000 | 0.000 | |
803 | 2001.09.21 10:15 | modify | 268 | 0.34 | 116.735 | 115.355 | 117.085 | |
804 | 2001.09.21 14:20 | close | 268 | 0.34 | 116.660 | 115.355 | 117.085 | -21.86 | 10981.49 |
805 | 2001.09.24 01:55 | sell | 269 | 0.34 | 116.890 | 0.000 | 0.000 | |
806 | 2001.09.24 01:55 | modify | 269 | 0.34 | 116.890 | 118.270 | 116.540 | |
807 | 2001.09.24 02:40 | close | 269 | 0.34 | 116.645 | 118.270 | 116.540 | 71.41 | 11052.90 |
808 | 2001.09.25 04:00 | buy | 270 | 0.34 | 117.385 | 0.000 | 0.000 | |
809 | 2001.09.25 04:00 | modify | 270 | 0.34 | 117.385 | 116.005 | 117.735 | |
810 | 2001.09.25 08:35 | close | 270 | 0.34 | 117.370 | 116.005 | 117.735 | -4.35 | 11048.55 |
811 | 2001.09.26 02:50 | buy | 271 | 0.34 | 117.435 | 0.000 | 0.000 | |
812 | 2001.09.26 02:50 | modify | 271 | 0.34 | 117.435 | 116.055 | 117.785 | |
813 | 2001.09.26 09:25 | close | 271 | 0.34 | 117.320 | 116.055 | 117.785 | -33.33 | 11015.22 |
814 | 2001.09.26 09:30 | sell | 272 | 0.34 | 117.360 | 0.000 | 0.000 | |
815 | 2001.09.26 09:30 | modify | 272 | 0.34 | 117.360 | 118.740 | 117.010 | |
816 | 2001.09.26 20:05 | close | 272 | 0.34 | 117.855 | 118.740 | 117.010 | -142.80 | 10872.42 |
817 | 2001.09.28 02:30 | buy | 273 | 0.34 | 119.495 | 0.000 | 0.000 | |
818 | 2001.09.28 02:30 | modify | 273 | 0.34 | 119.495 | 118.115 | 119.845 | |
819 | 2001.09.28 03:40 | close | 273 | 0.34 | 119.520 | 118.115 | 119.845 | 7.11 | 10879.53 |
820 | 2001.09.28 13:30 | sell | 274 | 0.34 | 119.320 | 0.000 | 0.000 | |
821 | 2001.09.28 13:30 | modify | 274 | 0.34 | 119.320 | 120.700 | 118.970 | |
822 | 2001.09.28 13:31 | t/p | 274 | 0.34 | 118.970 | 120.700 | 118.970 | 100.03 | 10979.56 |
823 | 2001.09.28 13:40 | sell | 275 | 0.34 | 119.440 | 0.000 | 0.000 | |
824 | 2001.09.28 13:40 | modify | 275 | 0.34 | 119.440 | 120.820 | 119.090 | |
825 | 2001.09.28 15:45 | close | 275 | 0.34 | 119.285 | 120.820 | 119.090 | 44.18 | 11023.74 |
826 | 2001.09.28 21:05 | sell | 276 | 0.34 | 119.520 | 0.000 | 0.000 | |
827 | 2001.09.28 21:05 | modify | 276 | 0.34 | 119.520 | 120.900 | 119.170 | |
828 | 2001.10.01 08:30 | close | 276 | 0.34 | 119.645 | 120.900 | 119.170 | -40.18 | 10983.55 |
829 | 2001.10.02 14:05 | buy | 277 | 0.34 | 120.475 | 0.000 | 0.000 | |
830 | 2001.10.02 14:05 | modify | 277 | 0.34 | 120.475 | 119.095 | 120.825 | |
831 | 2001.10.02 14:40 | close | 277 | 0.34 | 120.650 | 119.095 | 120.825 | 49.32 | 11032.87 |
832 | 2001.10.03 00:25 | buy | 278 | 0.34 | 120.645 | 0.000 | 0.000 | |
833 | 2001.10.03 00:25 | modify | 278 | 0.34 | 120.645 | 119.265 | 120.995 | |
834 | 2001.10.03 03:10 | close | 278 | 0.34 | 120.670 | 119.265 | 120.995 | 7.04 | 11039.91 |
835 | 2001.10.08 08:30 | sell | 279 | 0.34 | 120.090 | 0.000 | 0.000 | |
836 | 2001.10.08 08:30 | modify | 279 | 0.34 | 120.090 | 121.470 | 119.740 | |
837 | 2001.10.08 09:16 | close | 279 | 0.34 | 119.895 | 121.470 | 119.740 | 55.30 | 11095.21 |
838 | 2001.10.08 18:00 | sell | 280 | 0.34 | 119.950 | 0.000 | 0.000 | |
839 | 2001.10.08 18:00 | modify | 280 | 0.34 | 119.950 | 121.330 | 119.600 | |
840 | 2001.10.08 20:26 | close | 280 | 0.34 | 119.845 | 121.330 | 119.600 | 29.79 | 11125.00 |
841 | 2001.10.12 04:55 | buy | 281 | 0.34 | 121.235 | 0.000 | 0.000 | |
842 | 2001.10.12 04:55 | modify | 281 | 0.34 | 121.235 | 119.855 | 121.585 | |
843 | 2001.10.12 06:45 | close | 281 | 0.34 | 121.430 | 119.855 | 121.585 | 54.60 | 11179.60 |
844 | 2001.11.01 19:20 | sell | 282 | 0.34 | 122.060 | 0.000 | 0.000 | |
845 | 2001.11.01 19:20 | modify | 282 | 0.34 | 122.060 | 123.440 | 121.710 | |
846 | 2001.11.02 01:35 | close | 282 | 0.34 | 121.935 | 123.440 | 121.710 | 30.19 | 11209.79 |
847 | 2001.11.06 22:05 | sell | 283 | 0.34 | 121.240 | 0.000 | 0.000 | |
848 | 2001.11.06 22:05 | modify | 283 | 0.34 | 121.240 | 122.620 | 120.890 | |
849 | 2001.11.07 02:35 | close | 283 | 0.34 | 121.055 | 122.620 | 120.890 | 47.30 | 11257.08 |
850 | 2001.11.09 03:20 | sell | 284 | 0.34 | 120.320 | 0.000 | 0.000 | |
851 | 2001.11.09 03:20 | modify | 284 | 0.34 | 120.320 | 121.700 | 119.970 | |
852 | 2001.11.09 05:10 | close | 284 | 0.34 | 120.205 | 121.700 | 119.970 | 32.53 | 11289.61 |
853 | 2001.11.19 18:25 | buy | 285 | 0.34 | 123.155 | 0.000 | 0.000 | |
854 | 2001.11.19 18:25 | modify | 285 | 0.34 | 123.155 | 121.775 | 123.505 | |
855 | 2001.11.19 20:05 | close | 285 | 0.34 | 123.230 | 121.775 | 123.505 | 20.69 | 11310.30 |
856 | 2001.11.23 04:25 | buy | 286 | 0.34 | 123.845 | 0.000 | 0.000 | |
857 | 2001.11.23 04:25 | modify | 286 | 0.34 | 123.845 | 122.465 | 124.195 | |
858 | 2001.11.23 07:25 | close | 286 | 0.34 | 123.930 | 122.465 | 124.195 | 23.32 | 11333.62 |
859 | 2001.11.30 12:00 | buy | 287 | 0.34 | 123.735 | 0.000 | 0.000 | |
860 | 2001.11.30 12:00 | modify | 287 | 0.34 | 123.735 | 122.355 | 124.085 | |
861 | 2001.11.30 20:35 | close | 287 | 0.34 | 123.410 | 122.355 | 124.085 | -89.54 | 11244.08 |
862 | 2001.12.03 03:00 | sell | 288 | 0.34 | 123.660 | 0.000 | 0.000 | |
863 | 2001.12.03 03:00 | modify | 288 | 0.34 | 123.660 | 125.040 | 123.310 | |
864 | 2001.12.03 07:50 | close | 288 | 0.34 | 123.595 | 125.040 | 123.310 | 17.88 | 11261.96 |
865 | 2001.12.04 09:30 | buy | 289 | 0.34 | 123.945 | 0.000 | 0.000 | |
866 | 2001.12.04 09:30 | modify | 289 | 0.34 | 123.945 | 122.565 | 124.295 | |
867 | 2001.12.04 13:05 | close | 289 | 0.34 | 123.900 | 122.565 | 124.295 | -12.35 | 11249.61 |
868 | 2001.12.06 23:45 | buy | 290 | 0.34 | 124.565 | 0.000 | 0.000 | |
869 | 2001.12.06 23:45 | modify | 290 | 0.34 | 124.565 | 123.185 | 124.915 | |
870 | 2001.12.07 02:10 | close | 290 | 0.34 | 124.720 | 123.185 | 124.915 | 43.78 | 11293.39 |
871 | 2001.12.10 22:25 | buy | 291 | 0.34 | 126.035 | 0.000 | 0.000 | |
872 | 2001.12.10 22:25 | modify | 291 | 0.34 | 126.035 | 124.655 | 126.385 | |
873 | 2001.12.11 04:45 | close | 291 | 0.34 | 125.950 | 124.655 | 126.385 | -21.42 | 11271.98 |
874 | 2001.12.14 21:10 | buy | 292 | 0.34 | 127.275 | 0.000 | 0.000 | |
875 | 2001.12.14 21:10 | modify | 292 | 0.34 | 127.275 | 125.895 | 127.625 | |
876 | 2001.12.14 21:25 | close | 292 | 0.34 | 127.300 | 125.895 | 127.625 | 6.68 | 11278.66 |
877 | 2001.12.17 01:40 | sell | 293 | 0.34 | 127.650 | 0.000 | 0.000 | |
878 | 2001.12.17 01:40 | modify | 293 | 0.34 | 127.650 | 129.030 | 127.300 | |
879 | 2001.12.17 04:15 | close | 293 | 0.34 | 127.525 | 129.030 | 127.300 | 33.33 | 11311.99 |
880 | 2001.12.17 14:55 | buy | 294 | 0.34 | 127.645 | 0.000 | 0.000 | |
881 | 2001.12.17 14:55 | modify | 294 | 0.34 | 127.645 | 126.265 | 127.995 | |
882 | 2001.12.18 00:40 | close | 294 | 0.34 | 127.610 | 126.265 | 127.995 | -7.80 | 11304.19 |
883 | 2001.12.18 15:20 | buy | 295 | 0.34 | 127.655 | 0.000 | 0.000 | |
884 | 2001.12.18 15:20 | modify | 295 | 0.34 | 127.655 | 126.275 | 128.005 | |
885 | 2001.12.18 17:20 | close | 295 | 0.34 | 127.950 | 126.275 | 128.005 | 78.39 | 11382.58 |
886 | 2001.12.20 08:12 | buy | 296 | 0.34 | 128.115 | 0.000 | 0.000 | |
887 | 2001.12.20 08:12 | modify | 296 | 0.34 | 128.115 | 126.735 | 128.465 | |
888 | 2001.12.20 11:50 | close | 296 | 0.34 | 128.300 | 126.735 | 128.465 | 49.03 | 11431.61 |
889 | 2001.12.20 14:10 | buy | 297 | 0.34 | 128.165 | 0.000 | 0.000 | |
890 | 2001.12.20 14:10 | modify | 297 | 0.34 | 128.165 | 126.785 | 128.515 | |
891 | 2001.12.20 15:00 | close | 297 | 0.34 | 128.440 | 126.785 | 128.515 | 72.80 | 11504.41 |
892 | 2001.12.21 18:10 | buy | 298 | 0.34 | 129.435 | 0.000 | 0.000 | |
893 | 2001.12.21 18:10 | modify | 298 | 0.34 | 129.435 | 128.055 | 129.785 | |
894 | 2001.12.21 20:20 | close | 298 | 0.34 | 129.550 | 128.055 | 129.785 | 30.18 | 11534.59 |
895 | 2001.12.26 04:00 | buy | 299 | 0.34 | 130.635 | 0.000 | 0.000 | |
896 | 2001.12.26 04:00 | modify | 299 | 0.34 | 130.635 | 129.255 | 130.985 | |
897 | 2001.12.26 07:30 | close | 299 | 0.34 | 130.710 | 129.255 | 130.985 | 19.51 | 11554.10 |
898 | 2001.12.26 07:50 | sell | 300 | 0.34 | 130.760 | 0.000 | 0.000 | |
899 | 2001.12.26 07:50 | modify | 300 | 0.34 | 130.760 | 132.140 | 130.410 | |
900 | 2001.12.26 12:37 | t/p | 300 | 0.34 | 130.410 | 132.140 | 130.410 | 91.27 | 11645.37 |
901 | 2002.01.02 08:15 | buy | 301 | 0.34 | 131.515 | 0.000 | 0.000 | |
902 | 2002.01.02 08:15 | modify | 301 | 0.34 | 131.515 | 130.135 | 131.865 | |
903 | 2002.01.02 11:55 | close | 301 | 0.34 | 131.540 | 130.135 | 131.865 | 6.46 | 11651.83 |
904 | 2002.01.04 16:15 | sell | 302 | 0.34 | 131.220 | 0.000 | 0.000 | |
905 | 2002.01.04 16:15 | modify | 302 | 0.34 | 131.220 | 132.600 | 130.870 | |
906 | 2002.01.04 17:10 | close | 302 | 0.34 | 130.985 | 132.600 | 130.870 | 61.00 | 11712.83 |
907 | 2002.01.08 15:40 | buy | 303 | 0.34 | 132.455 | 0.000 | 0.000 | |
908 | 2002.01.08 15:40 | modify | 303 | 0.34 | 132.455 | 131.075 | 132.805 | |
909 | 2002.01.08 19:04 | t/p | 303 | 0.34 | 132.805 | 131.075 | 132.805 | 89.59 | 11802.42 |
910 | 2002.01.09 22:00 | sell | 304 | 0.34 | 132.910 | 0.000 | 0.000 | |
911 | 2002.01.09 22:00 | modify | 304 | 0.34 | 132.910 | 134.290 | 132.560 | |
912 | 2002.01.10 00:50 | close | 304 | 0.34 | 133.065 | 134.290 | 132.560 | -53.59 | 11748.83 |
913 | 2002.01.10 03:05 | buy | 305 | 0.34 | 132.715 | 0.000 | 0.000 | |
914 | 2002.01.10 03:05 | modify | 305 | 0.34 | 132.715 | 131.335 | 133.065 | |
915 | 2002.01.10 08:50 | close | 305 | 0.34 | 132.230 | 131.335 | 133.065 | -124.71 | 11624.12 |
916 | 2002.01.10 09:25 | sell | 306 | 0.34 | 132.390 | 0.000 | 0.000 | |
917 | 2002.01.10 09:25 | modify | 306 | 0.34 | 132.390 | 133.770 | 132.040 | |
918 | 2002.01.10 13:25 | close | 306 | 0.34 | 132.395 | 133.770 | 132.040 | -1.28 | 11622.84 |
919 | 2002.01.15 19:15 | sell | 307 | 0.34 | 131.280 | 0.000 | 0.000 | |
920 | 2002.01.15 19:15 | modify | 307 | 0.34 | 131.280 | 132.660 | 130.930 | |
921 | 2002.01.15 22:25 | close | 307 | 0.34 | 131.225 | 132.660 | 130.930 | 14.25 | 11637.09 |
922 | 2002.01.17 08:10 | buy | 308 | 0.34 | 131.885 | 0.000 | 0.000 | |
923 | 2002.01.17 08:10 | modify | 308 | 0.34 | 131.885 | 130.505 | 132.235 | |
924 | 2002.01.17 10:25 | close | 308 | 0.34 | 132.080 | 130.505 | 132.235 | 50.20 | 11687.29 |
925 | 2002.01.21 10:10 | sell | 309 | 0.34 | 132.580 | 0.000 | 0.000 | |
926 | 2002.01.21 10:10 | modify | 309 | 0.34 | 132.580 | 133.960 | 132.230 | |
927 | 2002.01.21 14:40 | close | 309 | 0.34 | 132.595 | 133.960 | 132.230 | -3.85 | 11683.44 |
928 | 2002.01.22 17:50 | buy | 310 | 0.34 | 134.035 | 0.000 | 0.000 | |
929 | 2002.01.22 17:50 | modify | 310 | 0.34 | 134.035 | 132.655 | 134.385 | |
930 | 2002.01.22 19:55 | close | 310 | 0.34 | 134.100 | 132.655 | 134.385 | 16.48 | 11699.92 |
931 | 2002.01.22 23:50 | buy | 311 | 0.34 | 133.765 | 0.000 | 0.000 | |
932 | 2002.01.22 23:50 | modify | 311 | 0.34 | 133.765 | 132.385 | 134.115 | |
933 | 2002.01.23 02:05 | close | 311 | 0.34 | 133.850 | 132.385 | 134.115 | 23.12 | 11723.04 |
934 | 2002.01.23 02:15 | sell | 312 | 0.34 | 133.930 | 0.000 | 0.000 | |
935 | 2002.01.23 02:15 | modify | 312 | 0.34 | 133.930 | 135.310 | 133.580 | |
936 | 2002.01.23 04:25 | close | 312 | 0.34 | 133.895 | 135.310 | 133.580 | 8.89 | 11731.93 |
937 | 2002.01.25 23:20 | sell | 313 | 0.34 | 134.600 | 0.000 | 0.000 | |
938 | 2002.01.25 23:20 | modify | 313 | 0.34 | 134.600 | 135.980 | 134.250 | |
939 | 2002.01.28 01:55 | close | 313 | 0.34 | 134.635 | 135.980 | 134.250 | -13.50 | 11718.42 |
940 | 2002.01.30 16:00 | sell | 314 | 0.34 | 132.980 | 0.000 | 0.000 | |
941 | 2002.01.30 16:00 | modify | 314 | 0.34 | 132.980 | 134.360 | 132.630 | |
942 | 2002.01.30 18:05 | close | 314 | 0.34 | 132.815 | 134.360 | 132.630 | 42.24 | 11760.66 |
943 | 2002.02.01 07:30 | buy | 315 | 0.34 | 134.255 | 0.000 | 0.000 | |
944 | 2002.02.01 07:30 | modify | 315 | 0.34 | 134.255 | 132.875 | 134.605 | |
945 | 2002.02.04 00:58 | s/l | 315 | 0.34 | 132.875 | 132.875 | 134.605 | -351.60 | 11409.07 |
946 | 2002.02.04 06:25 | sell | 316 | 0.34 | 133.360 | 0.000 | 0.000 | |
947 | 2002.02.04 06:25 | modify | 316 | 0.34 | 133.360 | 134.740 | 133.010 | |
948 | 2002.02.04 09:40 | close | 316 | 0.34 | 133.275 | 134.740 | 133.010 | 21.68 | 11430.75 |
949 | 2002.02.05 05:50 | sell | 317 | 0.34 | 132.360 | 0.000 | 0.000 | |
950 | 2002.02.05 05:50 | modify | 317 | 0.34 | 132.360 | 133.740 | 132.010 | |
951 | 2002.02.05 11:25 | close | 317 | 0.34 | 132.615 | 133.740 | 132.010 | -65.38 | 11365.37 |
952 | 2002.02.06 01:30 | buy | 318 | 0.34 | 133.675 | 0.000 | 0.000 | |
953 | 2002.02.06 01:30 | modify | 318 | 0.34 | 133.675 | 132.295 | 134.025 | |
954 | 2002.02.06 03:55 | close | 318 | 0.34 | 133.920 | 132.295 | 134.025 | 62.20 | 11427.57 |
955 | 2002.02.06 06:55 | buy | 319 | 0.34 | 133.995 | 0.000 | 0.000 | |
956 | 2002.02.06 06:55 | modify | 319 | 0.34 | 133.995 | 132.615 | 134.345 | |
957 | 2002.02.06 09:00 | close | 319 | 0.34 | 133.930 | 132.615 | 134.345 | -16.50 | 11411.07 |
958 | 2002.02.11 05:15 | buy | 320 | 0.34 | 134.745 | 0.000 | 0.000 | |
959 | 2002.02.11 05:15 | modify | 320 | 0.34 | 134.745 | 133.365 | 135.095 | |
960 | 2002.02.11 07:50 | close | 320 | 0.34 | 134.820 | 133.365 | 135.095 | 18.91 | 11429.98 |
961 | 2002.02.11 08:45 | buy | 321 | 0.34 | 134.505 | 0.000 | 0.000 | |
962 | 2002.02.11 08:45 | modify | 321 | 0.34 | 134.505 | 133.125 | 134.855 | |
963 | 2002.02.11 09:45 | close | 321 | 0.34 | 134.530 | 133.125 | 134.855 | 6.32 | 11436.30 |
964 | 2002.02.12 01:25 | sell | 322 | 0.34 | 133.620 | 0.000 | 0.000 | |
965 | 2002.02.12 01:25 | modify | 322 | 0.34 | 133.620 | 135.000 | 133.270 | |
966 | 2002.02.12 02:20 | close | 322 | 0.34 | 133.345 | 135.000 | 133.270 | 70.12 | 11506.42 |
967 | 2002.02.12 06:55 | sell | 323 | 0.34 | 133.490 | 0.000 | 0.000 | |
968 | 2002.02.12 06:55 | modify | 323 | 0.34 | 133.490 | 134.870 | 133.140 | |
969 | 2002.02.12 14:50 | close | 323 | 0.34 | 133.525 | 134.870 | 133.140 | -8.91 | 11497.51 |
970 | 2002.02.13 06:00 | sell | 324 | 0.34 | 133.100 | 0.000 | 0.000 | |
971 | 2002.02.13 06:00 | modify | 324 | 0.34 | 133.100 | 134.480 | 132.750 | |
972 | 2002.02.13 10:15 | close | 324 | 0.34 | 133.075 | 134.480 | 132.750 | 6.39 | 11503.90 |
973 | 2002.02.13 10:25 | buy | 325 | 0.34 | 132.945 | 0.000 | 0.000 | |
974 | 2002.02.13 10:25 | modify | 325 | 0.34 | 132.945 | 131.565 | 133.295 | |
975 | 2002.02.13 14:25 | close | 325 | 0.34 | 132.600 | 131.565 | 133.295 | -88.46 | 11415.44 |
976 | 2002.02.14 01:00 | buy | 326 | 0.34 | 133.025 | 0.000 | 0.000 | |
977 | 2002.02.14 01:00 | modify | 326 | 0.34 | 133.025 | 131.645 | 133.375 | |
978 | 2002.02.14 04:20 | close | 326 | 0.34 | 132.570 | 131.645 | 133.375 | -116.69 | 11298.75 |
979 | 2002.02.15 14:50 | buy | 327 | 0.34 | 132.695 | 0.000 | 0.000 | |
980 | 2002.02.15 14:50 | modify | 327 | 0.34 | 132.695 | 131.315 | 133.045 | |
981 | 2002.02.15 17:05 | close | 327 | 0.34 | 132.730 | 131.315 | 133.045 | 8.97 | 11307.72 |
982 | 2002.02.25 06:50 | sell | 328 | 0.34 | 133.950 | 0.000 | 0.000 | |
983 | 2002.02.25 06:50 | modify | 328 | 0.34 | 133.950 | 135.330 | 133.600 | |
984 | 2002.02.25 09:50 | close | 328 | 0.34 | 133.745 | 135.330 | 133.600 | 52.11 | 11359.83 |
985 | 2002.02.27 01:35 | buy | 329 | 0.34 | 134.425 | 0.000 | 0.000 | |
986 | 2002.02.27 01:35 | modify | 329 | 0.34 | 134.425 | 133.045 | 134.775 | |
987 | 2002.02.27 03:35 | close | 329 | 0.34 | 134.470 | 133.045 | 134.775 | 11.38 | 11371.21 |
988 | 2002.02.28 12:35 | sell | 330 | 0.34 | 134.180 | 0.000 | 0.000 | |
989 | 2002.02.28 12:35 | modify | 330 | 0.34 | 134.180 | 135.560 | 133.830 | |
990 | 2002.02.28 15:40 | close | 330 | 0.34 | 133.875 | 135.560 | 133.830 | 77.46 | 11448.67 |
991 | 2002.03.08 08:50 | sell | 331 | 0.34 | 127.910 | 0.000 | 0.000 | |
992 | 2002.03.08 08:50 | modify | 331 | 0.34 | 127.910 | 129.290 | 127.560 | |
993 | 2002.03.08 09:02 | t/p | 331 | 0.34 | 127.560 | 129.290 | 127.560 | 93.30 | 11541.97 |
994 | 2002.03.11 14:30 | buy | 332 | 0.34 | 128.545 | 0.000 | 0.000 | |
995 | 2002.03.11 14:30 | modify | 332 | 0.34 | 128.545 | 127.165 | 128.895 | |
996 | 2002.03.11 19:00 | close | 332 | 0.34 | 128.250 | 127.165 | 128.895 | -78.21 | 11463.76 |
997 | 2002.03.12 01:55 | sell | 333 | 0.34 | 128.570 | 0.000 | 0.000 | |
998 | 2002.03.12 01:55 | modify | 333 | 0.34 | 128.570 | 129.950 | 128.220 | |
999 | 2002.03.12 07:10 | close | 333 | 0.34 | 128.645 | 129.950 | 128.220 | -19.82 | 11443.94 |
1000 | 2002.03.12 07:20 | buy | 334 | 0.34 | 128.515 | 0.000 | 0.000 | |
1001 | 2002.03.12 07:20 | modify | 334 | 0.34 | 128.515 | 127.135 | 128.865 | |
1002 | 2002.03.12 09:55 | close | 334 | 0.34 | 128.770 | 127.135 | 128.865 | 67.33 | 11511.27 |
1003 | 2002.03.14 17:25 | sell | 335 | 0.34 | 128.910 | 0.000 | 0.000 | |
1004 | 2002.03.14 17:25 | modify | 335 | 0.34 | 128.910 | 130.290 | 128.560 | |
1005 | 2002.03.15 02:00 | close | 335 | 0.34 | 129.215 | 130.290 | 128.560 | -84.91 | 11426.35 |
1006 | 2002.03.19 01:15 | buy | 336 | 0.34 | 131.065 | 0.000 | 0.000 | |
1007 | 2002.03.19 01:15 | modify | 336 | 0.34 | 131.065 | 129.685 | 131.415 | |
1008 | 2002.03.19 06:40 | close | 336 | 0.34 | 131.170 | 129.685 | 131.415 | 27.22 | 11453.57 |
1009 | 2002.03.20 11:00 | buy | 337 | 0.34 | 131.845 | 0.000 | 0.000 | |
1010 | 2002.03.20 11:00 | modify | 337 | 0.34 | 131.845 | 130.465 | 132.195 | |
1011 | 2002.03.20 17:35 | close | 337 | 0.34 | 131.700 | 130.465 | 132.195 | -37.43 | 11416.14 |
1012 | 2002.03.26 02:20 | buy | 338 | 0.34 | 133.195 | 0.000 | 0.000 | |
1013 | 2002.03.26 02:20 | modify | 338 | 0.34 | 133.195 | 131.815 | 133.545 | |
1014 | 2002.03.26 11:10 | close | 338 | 0.34 | 133.000 | 131.815 | 133.545 | -49.85 | 11366.29 |
1015 | 2002.03.26 21:35 | sell | 339 | 0.34 | 132.940 | 0.000 | 0.000 | |
1016 | 2002.03.26 21:35 | modify | 339 | 0.34 | 132.940 | 134.320 | 132.590 | |
1017 | 2002.03.27 01:05 | close | 339 | 0.34 | 133.015 | 134.320 | 132.590 | -23.83 | 11342.46 |
1018 | 2002.04.10 10:40 | sell | 340 | 0.34 | 130.750 | 0.000 | 0.000 | |
1019 | 2002.04.10 10:40 | modify | 340 | 0.34 | 130.750 | 132.130 | 130.400 | |
1020 | 2002.04.10 12:46 | t/p | 340 | 0.34 | 130.400 | 132.130 | 130.400 | 91.26 | 11433.72 |
1021 | 2002.04.10 15:45 | sell | 341 | 0.34 | 130.620 | 0.000 | 0.000 | |
1022 | 2002.04.10 15:45 | modify | 341 | 0.34 | 130.620 | 132.000 | 130.270 | |
1023 | 2002.04.10 19:35 | close | 341 | 0.34 | 130.595 | 132.000 | 130.270 | 6.51 | 11440.23 |
1024 | 2002.04.11 21:15 | buy | 342 | 0.34 | 131.475 | 0.000 | 0.000 | |
1025 | 2002.04.11 21:15 | modify | 342 | 0.34 | 131.475 | 130.095 | 131.825 | |
1026 | 2002.04.11 23:15 | close | 342 | 0.34 | 131.540 | 130.095 | 131.825 | 16.80 | 11457.03 |
1027 | 2002.04.12 21:10 | buy | 343 | 0.34 | 131.995 | 0.000 | 0.000 | |
1028 | 2002.04.12 21:10 | modify | 343 | 0.34 | 131.995 | 130.615 | 132.345 | |
1029 | 2002.04.15 00:07 | close | 343 | 0.34 | 132.090 | 130.615 | 132.345 | 25.98 | 11483.01 |
1030 | 2002.04.15 17:45 | sell | 344 | 0.34 | 132.050 | 0.000 | 0.000 | |
1031 | 2002.04.15 17:45 | modify | 344 | 0.34 | 132.050 | 133.430 | 131.700 | |
1032 | 2002.04.15 18:35 | close | 344 | 0.34 | 131.785 | 133.430 | 131.700 | 68.37 | 11551.38 |
1033 | 2002.04.16 03:05 | buy | 345 | 0.34 | 131.725 | 0.000 | 0.000 | |
1034 | 2002.04.16 03:05 | modify | 345 | 0.34 | 131.725 | 130.345 | 132.075 | |
1035 | 2002.04.16 10:00 | close | 345 | 0.34 | 131.620 | 130.345 | 132.075 | -27.12 | 11524.26 |
1036 | 2002.04.25 22:25 | sell | 346 | 0.34 | 128.690 | 0.000 | 0.000 | |
1037 | 2002.04.25 22:25 | modify | 346 | 0.34 | 128.690 | 130.070 | 128.340 | |
1038 | 2002.04.26 02:10 | close | 346 | 0.34 | 128.555 | 130.070 | 128.340 | 31.04 | 11555.29 |
1039 | 2002.04.26 03:25 | sell | 347 | 0.34 | 128.840 | 0.000 | 0.000 | |
1040 | 2002.04.26 03:25 | modify | 347 | 0.34 | 128.840 | 130.220 | 128.490 | |
1041 | 2002.04.26 07:50 | close | 347 | 0.34 | 128.725 | 130.220 | 128.490 | 30.37 | 11585.66 |
1042 | 2002.04.29 09:55 | sell | 348 | 0.34 | 128.050 | 0.000 | 0.000 | |
1043 | 2002.04.29 09:55 | modify | 348 | 0.34 | 128.050 | 129.430 | 127.700 | |
1044 | 2002.04.29 11:10 | close | 348 | 0.34 | 127.785 | 129.430 | 127.700 | 70.51 | 11656.17 |
1045 | 2002.05.02 10:25 | sell | 349 | 0.34 | 127.250 | 0.000 | 0.000 | |
1046 | 2002.05.02 10:25 | modify | 349 | 0.34 | 127.250 | 128.630 | 126.900 | |
1047 | 2002.05.02 11:30 | close | 349 | 0.34 | 127.165 | 128.630 | 126.900 | 22.73 | 11678.90 |
1048 | 2002.05.02 12:00 | sell | 350 | 0.34 | 127.420 | 0.000 | 0.000 | |
1049 | 2002.05.02 12:00 | modify | 350 | 0.34 | 127.420 | 128.800 | 127.070 | |
1050 | 2002.05.02 21:30 | close | 350 | 0.34 | 127.905 | 128.800 | 127.070 | -128.92 | 11549.98 |
1051 | 2002.05.06 03:35 | sell | 351 | 0.34 | 127.250 | 0.000 | 0.000 | |
1052 | 2002.05.06 03:35 | modify | 351 | 0.34 | 127.250 | 128.630 | 126.900 | |
1053 | 2002.05.06 11:50 | close | 351 | 0.34 | 127.225 | 128.630 | 126.900 | 6.68 | 11556.66 |
1054 | 2002.05.09 03:50 | buy | 352 | 0.34 | 128.665 | 0.000 | 0.000 | |
1055 | 2002.05.09 03:50 | modify | 352 | 0.34 | 128.665 | 127.285 | 129.015 | |
1056 | 2002.05.09 06:50 | close | 352 | 0.34 | 128.760 | 127.285 | 129.015 | 25.09 | 11581.75 |
1057 | 2002.05.17 02:55 | buy | 353 | 0.34 | 127.765 | 0.000 | 0.000 | |
1058 | 2002.05.17 02:55 | modify | 353 | 0.34 | 127.765 | 126.385 | 128.115 | |
1059 | 2002.05.17 07:20 | close | 353 | 0.34 | 127.640 | 126.385 | 128.115 | -33.30 | 11548.45 |
1060 | 2002.05.20 02:05 | sell | 354 | 0.34 | 126.160 | 0.000 | 0.000 | |
1061 | 2002.05.20 02:05 | modify | 354 | 0.34 | 126.160 | 127.540 | 125.810 | |
1062 | 2002.05.20 02:25 | close | 354 | 0.34 | 125.895 | 127.540 | 125.810 | 71.57 | 11620.02 |
1063 | 2002.05.22 07:40 | sell | 355 | 0.34 | 124.640 | 0.000 | 0.000 | |
1064 | 2002.05.22 07:40 | modify | 355 | 0.34 | 124.640 | 126.020 | 124.290 | |
1065 | 2002.05.22 08:45 | close | 355 | 0.34 | 124.595 | 126.020 | 124.290 | 12.28 | 11632.30 |
1066 | 2002.05.22 13:00 | buy | 356 | 0.34 | 124.305 | 0.000 | 0.000 | |
1067 | 2002.05.22 13:00 | modify | 356 | 0.34 | 124.305 | 122.925 | 124.655 | |
1068 | 2002.05.22 18:40 | close | 356 | 0.34 | 124.230 | 122.925 | 124.655 | -20.53 | 11611.77 |
1069 | 2002.05.24 02:30 | buy | 357 | 0.34 | 124.885 | 0.000 | 0.000 | |
1070 | 2002.05.24 02:30 | modify | 357 | 0.34 | 124.885 | 123.505 | 125.235 | |
1071 | 2002.05.24 03:35 | close | 357 | 0.34 | 125.040 | 123.505 | 125.235 | 42.15 | 11653.92 |
1072 | 2002.05.31 00:45 | sell | 358 | 0.34 | 123.530 | 0.000 | 0.000 | |
1073 | 2002.05.31 00:45 | modify | 358 | 0.34 | 123.530 | 124.910 | 123.180 | |
1074 | 2002.05.31 04:15 | close | 358 | 0.34 | 123.255 | 124.910 | 123.180 | 75.86 | 11729.78 |
1075 | 2002.06.07 03:20 | sell | 359 | 0.34 | 124.420 | 0.000 | 0.000 | |
1076 | 2002.06.07 03:20 | modify | 359 | 0.34 | 124.420 | 125.800 | 124.070 | |
1077 | 2002.06.07 06:30 | close | 359 | 0.34 | 124.335 | 125.800 | 124.070 | 23.24 | 11753.02 |
1078 | 2002.06.14 09:20 | sell | 360 | 0.34 | 124.880 | 0.000 | 0.000 | |
1079 | 2002.06.14 09:20 | modify | 360 | 0.34 | 124.880 | 126.260 | 124.530 | |
1080 | 2002.06.14 10:45 | close | 360 | 0.34 | 124.815 | 126.260 | 124.530 | 17.71 | 11770.73 |
1081 | 2002.06.17 01:05 | sell | 361 | 0.34 | 124.340 | 0.000 | 0.000 | |
1082 | 2002.06.17 01:05 | modify | 361 | 0.34 | 124.340 | 125.720 | 123.990 | |
1083 | 2002.06.17 02:35 | close | 361 | 0.34 | 124.225 | 125.720 | 123.990 | 31.48 | 11802.21 |
1084 | 2002.06.21 02:40 | sell | 362 | 0.34 | 123.680 | 0.000 | 0.000 | |
1085 | 2002.06.21 02:40 | modify | 362 | 0.34 | 123.680 | 125.060 | 123.330 | |
1086 | 2002.06.21 02:52 | t/p | 362 | 0.34 | 123.330 | 125.060 | 123.330 | 96.50 | 11898.71 |
1087 | 2002.06.24 05:45 | sell | 363 | 0.34 | 122.490 | 0.000 | 0.000 | |
1088 | 2002.06.24 05:45 | modify | 363 | 0.34 | 122.490 | 123.870 | 122.140 | |
1089 | 2002.06.24 05:58 | t/p | 363 | 0.34 | 122.140 | 123.870 | 122.140 | 97.47 | 11996.18 |
1090 | 2002.06.24 09:55 | buy | 364 | 0.34 | 121.495 | 0.000 | 0.000 | |
1091 | 2002.06.24 09:55 | modify | 364 | 0.34 | 121.495 | 120.115 | 121.845 | |
1092 | 2002.06.24 14:00 | close | 364 | 0.34 | 121.340 | 120.115 | 121.845 | -43.43 | 11952.75 |
1093 | 2002.06.25 07:55 | buy | 365 | 0.34 | 121.565 | 0.000 | 0.000 | |
1094 | 2002.06.25 07:55 | modify | 365 | 0.34 | 121.565 | 120.185 | 121.915 | |
1095 | 2002.06.25 10:15 | close | 365 | 0.34 | 121.710 | 120.185 | 121.915 | 40.51 | 11993.26 |
1096 | 2002.06.26 18:00 | sell | 366 | 0.34 | 119.870 | 0.000 | 0.000 | |
1097 | 2002.06.26 18:00 | modify | 366 | 0.34 | 119.870 | 121.250 | 119.520 | |
1098 | 2002.06.26 20:20 | close | 366 | 0.34 | 119.585 | 121.250 | 119.520 | 81.03 | 12074.29 |
1099 | 2002.06.27 00:30 | sell | 367 | 0.34 | 120.240 | 0.000 | 0.000 | |
1100 | 2002.06.27 00:30 | modify | 367 | 0.34 | 120.240 | 121.620 | 119.890 | |
1101 | 2002.06.27 01:04 | t/p | 367 | 0.34 | 119.890 | 121.620 | 119.890 | 99.26 | 12173.55 |
1102 | 2002.06.27 06:35 | buy | 368 | 0.34 | 119.875 | 0.000 | 0.000 | |
1103 | 2002.06.27 06:35 | modify | 368 | 0.34 | 119.875 | 118.495 | 120.225 | |
1104 | 2002.06.27 12:05 | close | 368 | 0.34 | 119.760 | 118.495 | 120.225 | -32.65 | 12140.90 |
1105 | 2002.06.27 12:45 | sell | 369 | 0.34 | 119.950 | 0.000 | 0.000 | |
1106 | 2002.06.27 12:45 | modify | 369 | 0.34 | 119.950 | 121.330 | 119.600 | |
1107 | 2002.06.27 15:50 | close | 369 | 0.34 | 119.905 | 121.330 | 119.600 | 12.76 | 12153.66 |
1108 | 2002.07.01 09:00 | buy | 370 | 0.34 | 119.315 | 0.000 | 0.000 | |
1109 | 2002.07.01 09:00 | modify | 370 | 0.34 | 119.315 | 117.935 | 119.665 | |
1110 | 2002.07.01 09:45 | close | 370 | 0.34 | 119.550 | 117.935 | 119.665 | 66.83 | 12220.49 |
1111 | 2002.07.01 11:25 | sell | 371 | 0.34 | 119.900 | 0.000 | 0.000 | |
1112 | 2002.07.01 11:25 | modify | 371 | 0.34 | 119.900 | 121.280 | 119.550 | |
1113 | 2002.07.01 16:10 | close | 371 | 0.34 | 119.855 | 121.280 | 119.550 | 12.77 | 12233.26 |
1114 | 2002.07.01 22:50 | buy | 372 | 0.34 | 119.655 | 0.000 | 0.000 | |
1115 | 2002.07.01 22:50 | modify | 372 | 0.34 | 119.655 | 118.275 | 120.005 | |
1116 | 2002.07.02 01:20 | close | 372 | 0.34 | 119.830 | 118.275 | 120.005 | 51.18 | 12284.45 |
1117 | 2002.07.02 21:36 | buy | 373 | 0.34 | 119.985 | 0.000 | 0.000 | |
1118 | 2002.07.02 21:36 | modify | 373 | 0.34 | 119.985 | 118.605 | 120.335 | |
1119 | 2002.07.03 00:25 | close | 373 | 0.34 | 120.000 | 118.605 | 120.335 | 5.78 | 12290.23 |
1120 | 2002.07.03 07:40 | sell | 374 | 0.34 | 120.170 | 0.000 | 0.000 | |
1121 | 2002.07.03 07:40 | modify | 374 | 0.34 | 120.170 | 121.550 | 119.820 | |
1122 | 2002.07.03 10:35 | close | 374 | 0.34 | 120.325 | 121.550 | 119.820 | -43.80 | 12246.43 |
1123 | 2002.07.09 02:45 | sell | 375 | 0.34 | 118.850 | 0.000 | 0.000 | |
1124 | 2002.07.09 02:45 | modify | 375 | 0.34 | 118.850 | 120.230 | 118.500 | |
1125 | 2002.07.09 04:05 | close | 375 | 0.34 | 118.685 | 120.230 | 118.500 | 47.27 | 12293.70 |
1126 | 2002.07.11 23:10 | sell | 376 | 0.34 | 117.110 | 0.000 | 0.000 | |
1127 | 2002.07.11 23:10 | modify | 376 | 0.34 | 117.110 | 118.490 | 116.760 | |
1128 | 2002.07.12 03:45 | close | 376 | 0.34 | 116.945 | 118.490 | 116.760 | 43.31 | 12337.01 |
1129 | 2002.07.15 19:25 | sell | 377 | 0.34 | 116.200 | 0.000 | 0.000 | |
1130 | 2002.07.15 19:25 | modify | 377 | 0.34 | 116.200 | 117.580 | 115.850 | |
1131 | 2002.07.15 20:15 | close | 377 | 0.34 | 116.045 | 117.580 | 115.850 | 45.41 | 12382.42 |
1132 | 2002.07.15 21:05 | sell | 378 | 0.34 | 116.380 | 0.000 | 0.000 | |
1133 | 2002.07.15 21:05 | modify | 378 | 0.34 | 116.380 | 117.760 | 116.030 | |
1134 | 2002.07.16 04:30 | close | 378 | 0.34 | 116.205 | 117.760 | 116.030 | 46.54 | 12428.95 |
1135 | 2002.07.16 19:45 | sell | 379 | 0.34 | 116.160 | 0.000 | 0.000 | |
1136 | 2002.07.16 19:45 | modify | 379 | 0.34 | 116.160 | 117.540 | 115.810 | |
1137 | 2002.07.16 21:30 | close | 379 | 0.34 | 115.905 | 117.540 | 115.810 | 74.80 | 12503.75 |
1138 | 2002.07.17 01:15 | sell | 380 | 0.34 | 116.040 | 0.000 | 0.000 | |
1139 | 2002.07.17 01:15 | modify | 380 | 0.34 | 116.040 | 117.420 | 115.690 | |
1140 | 2002.07.17 05:15 | close | 380 | 0.34 | 116.015 | 117.420 | 115.690 | 7.33 | 12511.08 |
1141 | 2002.07.18 21:00 | buy | 381 | 0.34 | 116.675 | 0.000 | 0.000 | |
1142 | 2002.07.18 21:00 | modify | 381 | 0.34 | 116.675 | 115.295 | 117.025 | |
1143 | 2002.07.19 01:45 | close | 381 | 0.34 | 116.600 | 115.295 | 117.025 | -20.34 | 12490.74 |
1144 | 2002.07.24 00:25 | buy | 382 | 0.34 | 117.435 | 0.000 | 0.000 | |
1145 | 2002.07.24 00:25 | modify | 382 | 0.34 | 117.435 | 116.055 | 117.785 | |
1146 | 2002.07.24 02:10 | close | 382 | 0.34 | 117.470 | 116.055 | 117.785 | 10.13 | 12500.87 |
1147 | 2002.07.25 09:00 | sell | 383 | 0.34 | 116.570 | 0.000 | 0.000 | |
1148 | 2002.07.25 09:00 | modify | 383 | 0.34 | 116.570 | 117.950 | 116.220 | |
1149 | 2002.07.25 14:50 | close | 383 | 0.34 | 116.475 | 117.950 | 116.220 | 27.73 | 12528.60 |
1150 | 2002.07.25 20:40 | buy | 384 | 0.34 | 116.455 | 0.000 | 0.000 | |
1151 | 2002.07.25 20:40 | modify | 384 | 0.34 | 116.455 | 115.075 | 116.805 | |
1152 | 2002.07.25 20:50 | close | 384 | 0.34 | 116.730 | 115.075 | 116.805 | 80.10 | 12608.70 |
1153 | 2002.07.29 23:20 | buy | 385 | 0.34 | 119.635 | 0.000 | 0.000 | |
1154 | 2002.07.29 23:20 | modify | 385 | 0.34 | 119.635 | 118.255 | 119.985 | |
1155 | 2002.07.30 00:05 | close | 385 | 0.34 | 119.720 | 118.255 | 119.985 | 25.67 | 12634.38 |
1156 | 2002.07.30 00:55 | buy | 386 | 0.34 | 119.565 | 0.000 | 0.000 | |
1157 | 2002.07.30 00:55 | modify | 386 | 0.34 | 119.565 | 118.185 | 119.915 | |
1158 | 2002.07.30 03:10 | close | 386 | 0.34 | 119.790 | 118.185 | 119.915 | 63.86 | 12698.24 |
1159 | 2002.07.30 11:20 | buy | 387 | 0.34 | 119.555 | 0.000 | 0.000 | |
1160 | 2002.07.30 11:20 | modify | 387 | 0.34 | 119.555 | 118.175 | 119.905 | |
1161 | 2002.07.30 13:55 | close | 387 | 0.34 | 119.550 | 118.175 | 119.905 | -1.42 | 12696.82 |
1162 | 2002.07.31 02:20 | buy | 388 | 0.34 | 120.155 | 0.000 | 0.000 | |
1163 | 2002.07.31 02:20 | modify | 388 | 0.34 | 120.155 | 118.775 | 120.505 | |
1164 | 2002.07.31 09:20 | close | 388 | 0.34 | 119.860 | 118.775 | 120.505 | -83.68 | 12613.14 |
1165 | 2002.07.31 11:40 | sell | 389 | 0.34 | 120.050 | 0.000 | 0.000 | |
1166 | 2002.07.31 11:40 | modify | 389 | 0.34 | 120.050 | 121.430 | 119.700 | |
1167 | 2002.07.31 14:10 | close | 389 | 0.34 | 120.055 | 121.430 | 119.700 | -1.42 | 12611.72 |
1168 | 2002.08.02 08:20 | sell | 390 | 0.34 | 119.140 | 0.000 | 0.000 | |
1169 | 2002.08.02 08:20 | modify | 390 | 0.34 | 119.140 | 120.520 | 118.790 | |
1170 | 2002.08.02 09:10 | close | 390 | 0.34 | 118.965 | 120.520 | 118.790 | 50.01 | 12661.73 |
1171 | 2002.08.06 22:35 | buy | 391 | 0.34 | 120.735 | 0.000 | 0.000 | |
1172 | 2002.08.06 22:35 | modify | 391 | 0.34 | 120.735 | 119.355 | 121.085 | |
1173 | 2002.08.07 00:55 | close | 391 | 0.34 | 120.970 | 119.355 | 121.085 | 67.58 | 12729.31 |
1174 | 2002.08.08 08:40 | sell | 392 | 0.34 | 120.400 | 0.000 | 0.000 | |
1175 | 2002.08.08 08:40 | modify | 392 | 0.34 | 120.400 | 121.780 | 120.050 | |
1176 | 2002.08.08 13:30 | close | 392 | 0.34 | 120.725 | 121.780 | 120.050 | -91.53 | 12637.78 |
1177 | 2002.08.12 07:05 | sell | 393 | 0.34 | 120.070 | 0.000 | 0.000 | |
1178 | 2002.08.12 07:05 | modify | 393 | 0.34 | 120.070 | 121.450 | 119.720 | |
1179 | 2002.08.12 08:56 | close | 393 | 0.34 | 119.775 | 121.450 | 119.720 | 83.74 | 12721.52 |
1180 | 2002.08.12 21:50 | sell | 394 | 0.34 | 119.120 | 0.000 | 0.000 | |
1181 | 2002.08.12 21:50 | modify | 394 | 0.34 | 119.120 | 120.500 | 118.770 | |
1182 | 2002.08.12 23:20 | close | 394 | 0.34 | 118.955 | 120.500 | 118.770 | 47.16 | 12768.68 |
1183 | 2002.08.14 20:05 | sell | 395 | 0.34 | 116.800 | 0.000 | 0.000 | |
1184 | 2002.08.14 20:05 | modify | 395 | 0.34 | 116.800 | 118.180 | 116.450 | |
1185 | 2002.08.15 00:45 | close | 395 | 0.34 | 117.315 | 118.180 | 116.450 | -163.25 | 12605.42 |
1186 | 2002.08.20 14:25 | buy | 396 | 0.34 | 118.675 | 0.000 | 0.000 | |
1187 | 2002.08.20 14:25 | modify | 396 | 0.34 | 118.675 | 117.295 | 119.025 | |
1188 | 2002.08.20 14:50 | close | 396 | 0.34 | 118.940 | 117.295 | 119.025 | 75.75 | 12681.17 |
1189 | 2002.08.21 12:35 | sell | 397 | 0.34 | 118.430 | 0.000 | 0.000 | |
1190 | 2002.08.21 12:35 | modify | 397 | 0.34 | 118.430 | 119.810 | 118.080 | |
1191 | 2002.08.21 17:05 | close | 397 | 0.34 | 118.465 | 119.810 | 118.080 | -10.05 | 12671.12 |
1192 | 2002.08.26 03:40 | sell | 398 | 0.34 | 119.660 | 0.000 | 0.000 | |
1193 | 2002.08.26 03:40 | modify | 398 | 0.34 | 119.660 | 121.040 | 119.310 | |
1194 | 2002.08.26 06:25 | close | 398 | 0.34 | 119.635 | 121.040 | 119.310 | 7.10 | 12678.22 |
1195 | 2002.08.29 17:35 | sell | 399 | 0.34 | 118.300 | 0.000 | 0.000 | |
1196 | 2002.08.29 17:35 | modify | 399 | 0.34 | 118.300 | 119.680 | 117.950 | |
1197 | 2002.08.29 19:40 | close | 399 | 0.34 | 118.145 | 119.680 | 117.950 | 44.61 | 12722.83 |
1198 | 2002.08.30 02:10 | buy | 400 | 0.34 | 117.905 | 0.000 | 0.000 | |
1199 | 2002.08.30 02:10 | modify | 400 | 0.34 | 117.905 | 116.525 | 118.255 | |
1200 | 2002.08.30 04:20 | close | 400 | 0.34 | 118.190 | 116.525 | 118.255 | 81.99 | 12804.82 |
1201 | 2002.09.02 08:30 | buy | 401 | 0.34 | 118.565 | 0.000 | 0.000 | |
1202 | 2002.09.02 08:30 | modify | 401 | 0.34 | 118.565 | 117.185 | 118.915 | |
1203 | 2002.09.02 21:45 | close | 401 | 0.34 | 118.150 | 117.185 | 118.915 | -119.42 | 12685.40 |
1204 | 2002.09.05 00:20 | buy | 402 | 0.34 | 117.905 | 0.000 | 0.000 | |
1205 | 2002.09.05 00:20 | modify | 402 | 0.34 | 117.905 | 116.525 | 118.255 | |
1206 | 2002.09.05 01:20 | close | 402 | 0.34 | 117.990 | 116.525 | 118.255 | 24.49 | 12709.89 |
1207 | 2002.09.05 06:10 | buy | 403 | 0.34 | 117.905 | 0.000 | 0.000 | |
1208 | 2002.09.05 06:10 | modify | 403 | 0.34 | 117.905 | 116.525 | 118.255 | |
1209 | 2002.09.05 12:00 | close | 403 | 0.34 | 117.640 | 116.525 | 118.255 | -76.59 | 12633.30 |
1210 | 2002.09.05 15:00 | sell | 404 | 0.34 | 117.950 | 0.000 | 0.000 | |
1211 | 2002.09.05 15:00 | modify | 404 | 0.34 | 117.950 | 119.330 | 117.600 | |
1212 | 2002.09.06 01:25 | close | 404 | 0.34 | 118.275 | 119.330 | 117.600 | -98.09 | 12535.21 |
1213 | 2002.09.06 06:05 | buy | 405 | 0.34 | 118.065 | 0.000 | 0.000 | |
1214 | 2002.09.06 06:05 | modify | 405 | 0.34 | 118.065 | 116.685 | 118.415 | |
1215 | 2002.09.06 07:40 | close | 405 | 0.34 | 118.330 | 116.685 | 118.415 | 76.14 | 12611.35 |
1216 | 2002.09.12 07:10 | sell | 406 | 0.34 | 120.390 | 0.000 | 0.000 | |
1217 | 2002.09.12 07:10 | modify | 406 | 0.34 | 120.390 | 121.770 | 120.040 | |
1218 | 2002.09.12 08:40 | close | 406 | 0.34 | 120.295 | 121.770 | 120.040 | 26.85 | 12638.20 |
1219 | 2002.09.17 12:35 | buy | 407 | 0.34 | 122.695 | 0.000 | 0.000 | |
1220 | 2002.09.17 12:35 | modify | 407 | 0.34 | 122.695 | 121.315 | 123.045 | |
1221 | 2002.09.17 13:50 | close | 407 | 0.34 | 122.960 | 121.315 | 123.045 | 73.28 | 12711.48 |
1222 | 2002.09.17 16:10 | buy | 408 | 0.34 | 122.405 | 0.000 | 0.000 | |
1223 | 2002.09.17 16:10 | modify | 408 | 0.34 | 122.405 | 121.025 | 122.755 | |
1224 | 2002.09.17 17:40 | close | 408 | 0.34 | 122.660 | 121.025 | 122.755 | 70.68 | 12782.16 |
1225 | 2002.09.18 07:55 | sell | 409 | 0.34 | 122.390 | 0.000 | 0.000 | |
1226 | 2002.09.18 07:55 | modify | 409 | 0.34 | 122.390 | 123.770 | 122.040 | |
1227 | 2002.09.18 09:05 | close | 409 | 0.34 | 122.335 | 123.770 | 122.040 | 15.29 | 12797.45 |
1228 | 2002.09.19 02:25 | sell | 410 | 0.34 | 121.740 | 0.000 | 0.000 | |
1229 | 2002.09.19 02:25 | modify | 410 | 0.34 | 121.740 | 123.120 | 121.390 | |
1230 | 2002.09.19 04:00 | close | 410 | 0.34 | 121.705 | 123.120 | 121.390 | 9.78 | 12807.23 |
1231 | 2002.09.19 06:20 | sell | 411 | 0.34 | 121.920 | 0.000 | 0.000 | |
1232 | 2002.09.19 06:20 | modify | 411 | 0.34 | 121.920 | 123.300 | 121.570 | |
1233 | 2002.09.19 07:55 | close | 411 | 0.34 | 121.755 | 123.300 | 121.570 | 46.08 | 12853.31 |
1234 | 2002.09.19 18:10 | sell | 412 | 0.34 | 121.570 | 0.000 | 0.000 | |
1235 | 2002.09.19 18:10 | modify | 412 | 0.34 | 121.570 | 122.950 | 121.220 | |
1236 | 2002.09.19 19:27 | t/p | 412 | 0.34 | 121.220 | 122.950 | 121.220 | 98.19 | 12951.50 |
1237 | 2002.09.20 01:30 | sell | 413 | 0.34 | 121.720 | 0.000 | 0.000 | |
1238 | 2002.09.20 01:30 | modify | 413 | 0.34 | 121.720 | 123.100 | 121.370 | |
1239 | 2002.09.20 09:22 | s/l | 413 | 0.34 | 123.100 | 123.100 | 121.370 | -381.15 | 12570.35 |
1240 | 2002.09.23 03:45 | buy | 414 | 0.34 | 123.215 | 0.000 | 0.000 | |
1241 | 2002.09.23 03:45 | modify | 414 | 0.34 | 123.215 | 121.835 | 123.565 | |
1242 | 2002.09.23 12:00 | close | 414 | 0.34 | 123.270 | 121.835 | 123.565 | 15.17 | 12585.52 |
1243 | 2002.09.24 03:05 | buy | 415 | 0.34 | 123.635 | 0.000 | 0.000 | |
1244 | 2002.09.24 03:05 | modify | 415 | 0.34 | 123.635 | 122.255 | 123.985 | |
1245 | 2002.09.24 07:50 | close | 415 | 0.34 | 123.640 | 122.255 | 123.985 | 1.37 | 12586.89 |
1246 | 2002.09.27 21:45 | buy | 416 | 0.34 | 122.665 | 0.000 | 0.000 | |
1247 | 2002.09.27 21:45 | modify | 416 | 0.34 | 122.665 | 121.285 | 123.015 | |
1248 | 2002.09.30 00:30 | close | 416 | 0.34 | 122.700 | 121.285 | 123.015 | 11.23 | 12598.12 |
1249 | 2002.10.10 04:25 | sell | 417 | 0.34 | 123.580 | 0.000 | 0.000 | |
1250 | 2002.10.10 04:25 | modify | 417 | 0.34 | 123.580 | 124.960 | 123.230 | |
1251 | 2002.10.10 08:10 | close | 417 | 0.34 | 123.415 | 124.960 | 123.230 | 45.46 | 12643.58 |
1252 | 2002.10.10 11:00 | buy | 418 | 0.34 | 123.155 | 0.000 | 0.000 | |
1253 | 2002.10.10 11:00 | modify | 418 | 0.34 | 123.155 | 121.775 | 123.505 | |
1254 | 2002.10.10 11:18 | t/p | 418 | 0.34 | 123.505 | 121.775 | 123.505 | 96.32 | 12739.90 |
1255 | 2002.10.15 18:10 | buy | 419 | 0.34 | 124.585 | 0.000 | 0.000 | |
1256 | 2002.10.15 18:10 | modify | 419 | 0.34 | 124.585 | 123.205 | 124.935 | |
1257 | 2002.10.15 20:35 | close | 419 | 0.34 | 124.810 | 123.205 | 124.935 | 61.29 | 12801.19 |
1258 | 2002.10.16 19:55 | sell | 420 | 0.34 | 124.460 | 0.000 | 0.000 | |
1259 | 2002.10.16 19:55 | modify | 420 | 0.34 | 124.460 | 125.840 | 124.110 | |
1260 | 2002.10.17 03:35 | close | 420 | 0.34 | 124.505 | 125.840 | 124.110 | -26.28 | 12774.91 |
1261 | 2002.10.21 20:25 | sell | 421 | 0.34 | 124.880 | 0.000 | 0.000 | |
1262 | 2002.10.21 20:25 | modify | 421 | 0.34 | 124.880 | 126.260 | 124.530 | |
1263 | 2002.10.22 01:56 | close | 421 | 0.34 | 124.815 | 126.260 | 124.530 | 13.05 | 12787.95 |
1264 | 2002.10.23 19:00 | sell | 422 | 0.34 | 124.430 | 0.000 | 0.000 | |
1265 | 2002.10.23 19:00 | modify | 422 | 0.34 | 124.430 | 125.810 | 124.080 | |
1266 | 2002.10.24 02:30 | close | 422 | 0.34 | 124.505 | 125.810 | 124.080 | -34.47 | 12753.48 |
1267 | 2002.10.24 02:40 | buy | 423 | 0.34 | 124.445 | 0.000 | 0.000 | |
1268 | 2002.10.24 02:40 | modify | 423 | 0.34 | 124.445 | 123.065 | 124.795 | |
1269 | 2002.10.24 06:35 | close | 423 | 0.34 | 124.210 | 123.065 | 124.795 | -64.33 | 12689.15 |
1270 | 2002.10.24 08:50 | sell | 424 | 0.34 | 124.300 | 0.000 | 0.000 | |
1271 | 2002.10.24 08:50 | modify | 424 | 0.34 | 124.300 | 125.680 | 123.950 | |
1272 | 2002.10.24 12:45 | close | 424 | 0.34 | 124.365 | 125.680 | 123.950 | -17.77 | 12671.38 |
1273 | 2002.10.24 21:40 | buy | 425 | 0.34 | 124.475 | 0.000 | 0.000 | |
1274 | 2002.10.24 21:40 | modify | 425 | 0.34 | 124.475 | 123.095 | 124.825 | |
1275 | 2002.10.25 00:10 | close | 425 | 0.34 | 124.510 | 123.095 | 124.825 | 11.09 | 12682.47 |
1276 | 2002.10.28 15:10 | buy | 426 | 0.34 | 124.485 | 0.000 | 0.000 | |
1277 | 2002.10.28 15:10 | modify | 426 | 0.34 | 124.485 | 123.105 | 124.835 | |
1278 | 2002.10.29 01:15 | close | 426 | 0.34 | 123.570 | 123.105 | 124.835 | -250.23 | 12432.24 |
1279 | 2002.10.29 08:20 | sell | 427 | 0.34 | 123.740 | 0.000 | 0.000 | |
1280 | 2002.10.29 08:20 | modify | 427 | 0.34 | 123.740 | 125.120 | 123.390 | |
1281 | 2002.10.29 10:15 | close | 427 | 0.34 | 123.485 | 125.120 | 123.390 | 70.21 | 12502.45 |
1282 | 2002.10.30 02:55 | sell | 428 | 0.34 | 123.180 | 0.000 | 0.000 | |
1283 | 2002.10.30 02:55 | modify | 428 | 0.34 | 123.180 | 124.560 | 122.830 | |
1284 | 2002.10.30 05:50 | close | 428 | 0.34 | 123.045 | 124.560 | 122.830 | 37.30 | 12539.75 |
1285 | 2002.10.30 08:35 | buy | 429 | 0.34 | 122.905 | 0.000 | 0.000 | |
1286 | 2002.10.30 08:35 | modify | 429 | 0.34 | 122.905 | 121.525 | 123.255 | |
1287 | 2002.10.30 11:30 | close | 429 | 0.34 | 122.830 | 121.525 | 123.255 | -20.76 | 12518.99 |
1288 | 2002.11.06 15:00 | buy | 430 | 0.34 | 122.235 | 0.000 | 0.000 | |
1289 | 2002.11.06 15:00 | modify | 430 | 0.34 | 122.235 | 120.855 | 122.585 | |
1290 | 2002.11.06 18:45 | close | 430 | 0.34 | 122.210 | 120.855 | 122.585 | -6.96 | 12512.03 |
1291 | 2002.11.08 09:55 | sell | 431 | 0.34 | 121.230 | 0.000 | 0.000 | |
1292 | 2002.11.08 09:55 | modify | 431 | 0.34 | 121.230 | 122.610 | 120.880 | |
1293 | 2002.11.08 11:10 | close | 431 | 0.34 | 120.955 | 122.610 | 120.880 | 77.30 | 12589.33 |
1294 | 2002.11.11 07:30 | sell | 432 | 0.34 | 119.730 | 0.000 | 0.000 | |
1295 | 2002.11.11 07:30 | modify | 432 | 0.34 | 119.730 | 121.110 | 119.380 | |
1296 | 2002.11.11 09:45 | close | 432 | 0.34 | 119.695 | 121.110 | 119.380 | 9.94 | 12599.27 |
1297 | 2002.11.12 09:05 | buy | 433 | 0.34 | 119.515 | 0.000 | 0.000 | |
1298 | 2002.11.12 09:05 | modify | 433 | 0.34 | 119.515 | 118.135 | 119.865 | |
1299 | 2002.11.12 13:30 | close | 433 | 0.34 | 119.600 | 118.135 | 119.865 | 24.16 | 12623.43 |
1300 | 2002.11.13 22:30 | buy | 434 | 0.34 | 120.105 | 0.000 | 0.000 | |
1301 | 2002.11.13 22:30 | modify | 434 | 0.34 | 120.105 | 118.725 | 120.455 | |
1302 | 2002.11.14 01:20 | close | 434 | 0.34 | 120.170 | 118.725 | 120.455 | 22.99 | 12646.42 |
1303 | 2002.11.18 21:30 | buy | 435 | 0.34 | 120.985 | 0.000 | 0.000 | |
1304 | 2002.11.18 21:30 | modify | 435 | 0.34 | 120.985 | 119.605 | 121.335 | |
1305 | 2002.11.19 02:10 | close | 435 | 0.34 | 121.130 | 119.605 | 121.335 | 42.23 | 12688.65 |
1306 | 2002.12.02 23:25 | buy | 436 | 0.34 | 124.455 | 0.000 | 0.000 | |
1307 | 2002.12.02 23:25 | modify | 436 | 0.34 | 124.455 | 123.075 | 124.805 | |
1308 | 2002.12.02 23:55 | close | 436 | 0.34 | 124.550 | 123.075 | 124.805 | 25.93 | 12714.58 |
1309 | 2002.12.03 01:05 | buy | 437 | 0.34 | 124.355 | 0.000 | 0.000 | |
1310 | 2002.12.03 01:05 | modify | 437 | 0.34 | 124.355 | 122.975 | 124.705 | |
1311 | 2002.12.03 01:20 | close | 437 | 0.34 | 124.640 | 122.975 | 124.705 | 77.74 | 12792.32 |
1312 | 2002.12.05 16:45 | buy | 438 | 0.34 | 125.195 | 0.000 | 0.000 | |
1313 | 2002.12.05 16:45 | modify | 438 | 0.34 | 125.195 | 123.815 | 125.545 | |
1314 | 2002.12.06 01:25 | close | 438 | 0.34 | 124.860 | 123.815 | 125.545 | -89.69 | 12702.64 |
1315 | 2002.12.06 13:45 | sell | 439 | 0.34 | 124.910 | 0.000 | 0.000 | |
1316 | 2002.12.06 13:45 | modify | 439 | 0.34 | 124.910 | 126.290 | 124.560 | |
1317 | 2002.12.06 14:40 | close | 439 | 0.34 | 124.595 | 126.290 | 124.560 | 85.96 | 12788.60 |
1318 | 2002.12.09 15:55 | sell | 440 | 0.34 | 123.120 | 0.000 | 0.000 | |
1319 | 2002.12.09 15:55 | modify | 440 | 0.34 | 123.120 | 124.500 | 122.770 | |
1320 | 2002.12.10 05:55 | close | 440 | 0.34 | 123.575 | 124.500 | 122.770 | -129.85 | 12658.74 |
1321 | 2002.12.10 09:20 | buy | 441 | 0.34 | 123.405 | 0.000 | 0.000 | |
1322 | 2002.12.10 09:20 | modify | 441 | 0.34 | 123.405 | 122.025 | 123.755 | |
1323 | 2002.12.10 13:40 | close | 441 | 0.34 | 123.240 | 122.025 | 123.755 | -45.52 | 12613.22 |
1324 | 2002.12.11 13:10 | sell | 442 | 0.34 | 123.440 | 0.000 | 0.000 | |
1325 | 2002.12.11 13:10 | modify | 442 | 0.34 | 123.440 | 124.820 | 123.090 | |
1326 | 2002.12.12 01:56 | close | 442 | 0.34 | 123.595 | 124.820 | 123.090 | -56.63 | 12556.59 |
1327 | 2002.12.13 05:05 | sell | 443 | 0.34 | 122.710 | 0.000 | 0.000 | |
1328 | 2002.12.13 05:05 | modify | 443 | 0.34 | 122.710 | 124.090 | 122.360 | |
1329 | 2002.12.13 06:20 | close | 443 | 0.34 | 122.535 | 124.090 | 122.360 | 48.56 | 12605.15 |
1330 | 2002.12.17 03:25 | buy | 444 | 0.34 | 121.205 | 0.000 | 0.000 | |
1331 | 2002.12.17 03:25 | modify | 444 | 0.34 | 121.205 | 119.825 | 121.555 | |
1332 | 2002.12.17 08:35 | close | 444 | 0.34 | 120.850 | 119.825 | 121.555 | -99.88 | 12505.27 |
1333 | 2002.12.17 17:30 | sell | 445 | 0.34 | 121.140 | 0.000 | 0.000 | |
1334 | 2002.12.17 17:30 | modify | 445 | 0.34 | 121.140 | 122.520 | 120.790 | |
1335 | 2002.12.17 18:35 | close | 445 | 0.34 | 121.085 | 122.520 | 120.790 | 15.44 | 12520.71 |
1336 | 2002.12.18 11:05 | buy | 446 | 0.34 | 120.905 | 0.000 | 0.000 | |
1337 | 2002.12.18 11:05 | modify | 446 | 0.34 | 120.905 | 119.525 | 121.255 | |
1338 | 2002.12.18 12:05 | close | 446 | 0.34 | 121.210 | 119.525 | 121.255 | 85.55 | 12606.26 |
1339 | 2002.12.23 16:50 | sell | 447 | 0.34 | 120.130 | 0.000 | 0.000 | |
1340 | 2002.12.23 16:50 | modify | 447 | 0.34 | 120.130 | 121.510 | 119.780 | |
1341 | 2002.12.23 21:05 | close | 447 | 0.34 | 120.425 | 121.510 | 119.780 | -83.29 | 12522.97 |
1342 | 2002.12.24 10:50 | buy | 448 | 0.34 | 120.255 | 0.000 | 0.000 | |
1343 | 2002.12.24 10:50 | modify | 448 | 0.34 | 120.255 | 118.875 | 120.605 | |
1344 | 2002.12.24 16:25 | close | 448 | 0.34 | 120.240 | 118.875 | 120.605 | -4.24 | 12518.73 |
1345 | 2002.12.31 04:35 | sell | 449 | 0.34 | 118.630 | 0.000 | 0.000 | |
1346 | 2002.12.31 04:35 | modify | 449 | 0.34 | 118.630 | 120.010 | 118.280 | |
1347 | 2002.12.31 06:45 | close | 449 | 0.34 | 118.575 | 120.010 | 118.280 | 15.77 | 12534.50 |
1348 | 2002.12.31 08:25 | sell | 450 | 0.34 | 118.750 | 0.000 | 0.000 | |
1349 | 2002.12.31 08:25 | modify | 450 | 0.34 | 118.750 | 120.130 | 118.400 | |
1350 | 2002.12.31 11:35 | close | 450 | 0.34 | 118.635 | 120.130 | 118.400 | 32.96 | 12567.46 |
1351 | 2003.01.03 12:00 | buy | 451 | 0.34 | 119.845 | 0.000 | 0.000 | |
1352 | 2003.01.03 12:00 | modify | 451 | 0.34 | 119.845 | 118.465 | 120.195 | |
1353 | 2003.01.03 13:20 | close | 451 | 0.34 | 120.000 | 118.465 | 120.195 | 43.92 | 12611.38 |
1354 | 2003.01.08 07:40 | buy | 452 | 0.34 | 119.955 | 0.000 | 0.000 | |
1355 | 2003.01.08 07:40 | modify | 452 | 0.34 | 119.955 | 118.575 | 120.305 | |
1356 | 2003.01.08 09:25 | close | 452 | 0.34 | 120.220 | 118.575 | 120.305 | 74.95 | 12686.33 |
1357 | 2003.01.09 14:25 | sell | 453 | 0.34 | 119.260 | 0.000 | 0.000 | |
1358 | 2003.01.09 14:25 | modify | 453 | 0.34 | 119.260 | 120.640 | 118.910 | |
1359 | 2003.01.09 15:15 | close | 453 | 0.34 | 119.045 | 120.640 | 118.910 | 61.41 | 12747.74 |
1360 | 2003.01.15 04:10 | sell | 454 | 0.34 | 118.290 | 0.000 | 0.000 | |
1361 | 2003.01.15 04:10 | modify | 454 | 0.34 | 118.290 | 119.670 | 117.940 | |
1362 | 2003.01.15 08:35 | close | 454 | 0.34 | 118.105 | 119.670 | 117.940 | 53.26 | 12801.00 |
1363 | 2003.01.21 17:35 | buy | 455 | 0.34 | 118.535 | 0.000 | 0.000 | |
1364 | 2003.01.21 17:35 | modify | 455 | 0.34 | 118.535 | 117.155 | 118.885 | |
1365 | 2003.01.22 02:20 | close | 455 | 0.34 | 118.250 | 117.155 | 118.885 | -80.42 | 12720.58 |
1366 | 2003.01.29 14:40 | sell | 456 | 0.34 | 118.400 | 0.000 | 0.000 | |
1367 | 2003.01.29 14:40 | modify | 456 | 0.34 | 118.400 | 119.780 | 118.050 | |
1368 | 2003.01.29 15:38 | t/p | 456 | 0.34 | 118.050 | 119.780 | 118.050 | 100.82 | 12821.40 |
1369 | 2003.01.29 19:15 | sell | 457 | 0.34 | 118.430 | 0.000 | 0.000 | |
1370 | 2003.01.29 19:15 | modify | 457 | 0.34 | 118.430 | 119.810 | 118.080 | |
1371 | 2003.01.29 23:00 | close | 457 | 0.34 | 118.385 | 119.810 | 118.080 | 12.92 | 12834.32 |
1372 | 2003.01.30 21:35 | buy | 458 | 0.34 | 119.055 | 0.000 | 0.000 | |
1373 | 2003.01.30 21:35 | modify | 458 | 0.34 | 119.055 | 117.675 | 119.405 | |
1374 | 2003.01.31 00:45 | close | 458 | 0.34 | 119.120 | 117.675 | 119.405 | 20.08 | 12854.40 |
1375 | 2003.02.03 12:05 | buy | 459 | 0.34 | 120.405 | 0.000 | 0.000 | |
1376 | 2003.02.03 12:05 | modify | 459 | 0.34 | 120.405 | 119.025 | 120.755 | |
1377 | 2003.02.04 00:20 | close | 459 | 0.34 | 120.360 | 119.025 | 120.755 | -11.18 | 12843.23 |
1378 | 2003.02.05 01:05 | sell | 460 | 0.34 | 119.870 | 0.000 | 0.000 | |
1379 | 2003.02.05 01:05 | modify | 460 | 0.34 | 119.870 | 121.250 | 119.520 | |
1380 | 2003.02.05 03:35 | close | 460 | 0.34 | 119.665 | 121.250 | 119.520 | 58.25 | 12901.48 |
1381 | 2003.02.05 14:35 | sell | 461 | 0.34 | 119.530 | 0.000 | 0.000 | |
1382 | 2003.02.05 14:35 | modify | 461 | 0.34 | 119.530 | 120.910 | 119.180 | |
1383 | 2003.02.05 21:20 | close | 461 | 0.34 | 119.925 | 120.910 | 119.180 | -111.99 | 12789.49 |
1384 | 2003.02.12 14:00 | sell | 462 | 0.34 | 121.010 | 0.000 | 0.000 | |
1385 | 2003.02.12 14:00 | modify | 462 | 0.34 | 121.010 | 122.390 | 120.660 | |
1386 | 2003.02.13 01:25 | close | 462 | 0.34 | 121.215 | 122.390 | 120.660 | -71.49 | 12717.99 |
1387 | 2003.02.13 02:40 | buy | 463 | 0.34 | 121.045 | 0.000 | 0.000 | |
1388 | 2003.02.13 02:40 | modify | 463 | 0.34 | 121.045 | 119.665 | 121.395 | |
1389 | 2003.02.13 06:50 | close | 463 | 0.34 | 121.020 | 119.665 | 121.395 | -7.02 | 12710.97 |
1390 | 2003.02.24 01:25 | buy | 464 | 0.34 | 118.445 | 0.000 | 0.000 | |
1391 | 2003.02.24 01:25 | modify | 464 | 0.34 | 118.445 | 117.065 | 118.795 | |
1392 | 2003.02.24 03:55 | close | 464 | 0.34 | 118.450 | 117.065 | 118.795 | 1.44 | 12712.41 |
1393 | 2003.02.25 00:55 | sell | 465 | 0.34 | 118.080 | 0.000 | 0.000 | |
1394 | 2003.02.25 00:55 | modify | 465 | 0.34 | 118.080 | 119.460 | 117.730 | |
1395 | 2003.02.25 02:55 | close | 465 | 0.34 | 117.995 | 119.460 | 117.730 | 24.49 | 12736.90 |
1396 | 2003.02.25 06:30 | buy | 466 | 0.34 | 117.545 | 0.000 | 0.000 | |
1397 | 2003.02.25 06:30 | modify | 466 | 0.34 | 117.545 | 116.165 | 117.895 | |
1398 | 2003.02.25 15:05 | close | 466 | 0.34 | 117.250 | 116.165 | 117.895 | -85.54 | 12651.36 |
1399 | 2003.02.25 22:30 | sell | 467 | 0.34 | 117.330 | 0.000 | 0.000 | |
1400 | 2003.02.25 22:30 | modify | 467 | 0.34 | 117.330 | 118.710 | 116.980 | |
1401 | 2003.02.26 08:10 | close | 467 | 0.34 | 117.465 | 118.710 | 116.980 | -43.74 | 12607.62 |
1402 | 2003.03.10 08:35 | buy | 468 | 0.34 | 116.685 | 0.000 | 0.000 | |
1403 | 2003.03.10 08:35 | modify | 468 | 0.34 | 116.685 | 115.305 | 117.035 | |
1404 | 2003.03.10 11:30 | close | 468 | 0.34 | 116.670 | 115.305 | 117.035 | -4.37 | 12603.25 |
1405 | 2003.03.10 11:35 | sell | 469 | 0.34 | 116.770 | 0.000 | 0.000 | |
1406 | 2003.03.10 11:35 | modify | 469 | 0.34 | 116.770 | 118.150 | 116.420 | |
1407 | 2003.03.10 14:45 | close | 469 | 0.34 | 116.485 | 118.150 | 116.420 | 83.19 | 12686.44 |
1408 | 2003.03.11 11:20 | buy | 470 | 0.34 | 116.905 | 0.000 | 0.000 | |
1409 | 2003.03.11 11:20 | modify | 470 | 0.34 | 116.905 | 115.525 | 117.255 | |
1410 | 2003.03.11 15:50 | close | 470 | 0.34 | 116.920 | 115.525 | 117.255 | 4.36 | 12690.80 |
1411 | 2003.03.14 04:05 | buy | 471 | 0.34 | 118.215 | 0.000 | 0.000 | |
1412 | 2003.03.14 04:05 | modify | 471 | 0.34 | 118.215 | 116.835 | 118.565 | |
1413 | 2003.03.14 07:25 | close | 471 | 0.34 | 118.280 | 116.835 | 118.565 | 18.68 | 12709.48 |
1414 | 2003.03.17 16:20 | sell | 472 | 0.34 | 117.960 | 0.000 | 0.000 | |
1415 | 2003.03.17 16:20 | modify | 472 | 0.34 | 117.960 | 119.340 | 117.610 | |
1416 | 2003.03.17 19:45 | close | 472 | 0.34 | 118.425 | 119.340 | 117.610 | -133.50 | 12575.98 |
1417 | 2003.03.20 10:10 | sell | 473 | 0.34 | 120.140 | 0.000 | 0.000 | |
1418 | 2003.03.20 10:10 | modify | 473 | 0.34 | 120.140 | 121.520 | 119.790 | |
1419 | 2003.03.20 15:20 | close | 473 | 0.34 | 120.115 | 121.520 | 119.790 | 7.08 | 12583.06 |
1420 | 2003.03.24 00:05 | buy | 474 | 0.34 | 121.065 | 0.000 | 0.000 | |
1421 | 2003.03.24 00:05 | modify | 474 | 0.34 | 121.065 | 119.685 | 121.415 | |
1422 | 2003.03.24 01:20 | close | 474 | 0.34 | 121.120 | 119.685 | 121.415 | 15.44 | 12598.50 |
1423 | 2003.03.24 06:05 | buy | 475 | 0.34 | 120.975 | 0.000 | 0.000 | |
1424 | 2003.03.24 06:05 | modify | 475 | 0.34 | 120.975 | 119.595 | 121.325 | |
1425 | 2003.03.24 14:30 | close | 475 | 0.34 | 120.760 | 119.595 | 121.325 | -60.53 | 12537.97 |
1426 | 2003.03.25 17:35 | sell | 476 | 0.34 | 120.170 | 0.000 | 0.000 | |
1427 | 2003.03.25 17:35 | modify | 476 | 0.34 | 120.170 | 121.550 | 119.820 | |
1428 | 2003.03.25 21:00 | close | 476 | 0.34 | 120.135 | 121.550 | 119.820 | 9.91 | 12547.88 |
1429 | 2003.03.26 00:40 | buy | 477 | 0.34 | 119.945 | 0.000 | 0.000 | |
1430 | 2003.03.26 00:40 | modify | 477 | 0.34 | 119.945 | 118.565 | 120.295 | |
1431 | 2003.03.26 07:20 | close | 477 | 0.34 | 120.040 | 118.565 | 120.295 | 26.91 | 12574.79 |
1432 | 2003.03.31 01:25 | sell | 478 | 0.34 | 119.930 | 0.000 | 0.000 | |
1433 | 2003.03.31 01:25 | modify | 478 | 0.34 | 119.930 | 121.310 | 119.580 | |
1434 | 2003.03.31 03:10 | close | 478 | 0.34 | 119.895 | 121.310 | 119.580 | 9.93 | 12584.72 |
1435 | 2003.04.01 02:50 | sell | 479 | 0.34 | 118.290 | 0.000 | 0.000 | |
1436 | 2003.04.01 02:50 | modify | 479 | 0.34 | 118.290 | 119.670 | 117.940 | |
1437 | 2003.04.01 04:45 | close | 479 | 0.34 | 118.215 | 119.670 | 117.940 | 21.57 | 12606.29 |
1438 | 2003.04.01 07:45 | sell | 480 | 0.34 | 118.410 | 0.000 | 0.000 | |
1439 | 2003.04.01 07:45 | modify | 480 | 0.34 | 118.410 | 119.790 | 118.060 | |
1440 | 2003.04.01 08:40 | close | 480 | 0.34 | 118.205 | 119.790 | 118.060 | 58.97 | 12665.26 |
1441 | 2003.04.02 22:20 | buy | 481 | 0.34 | 118.895 | 0.000 | 0.000 | |
1442 | 2003.04.02 22:20 | modify | 481 | 0.34 | 118.895 | 117.515 | 119.245 | |
1443 | 2003.04.03 01:05 | close | 481 | 0.34 | 119.030 | 117.515 | 119.245 | 43.16 | 12708.42 |
1444 | 2003.04.03 02:20 | buy | 482 | 0.34 | 118.835 | 0.000 | 0.000 | |
1445 | 2003.04.03 02:20 | modify | 482 | 0.34 | 118.835 | 117.455 | 119.185 | |
1446 | 2003.04.03 09:50 | close | 482 | 0.34 | 118.900 | 117.455 | 119.185 | 18.59 | 12727.01 |
1447 | 2003.04.04 02:05 | buy | 483 | 0.34 | 119.265 | 0.000 | 0.000 | |
1448 | 2003.04.04 02:05 | modify | 483 | 0.34 | 119.265 | 117.885 | 119.615 | |
1449 | 2003.04.04 03:00 | close | 483 | 0.34 | 119.420 | 117.885 | 119.615 | 44.13 | 12771.14 |
1450 | 2003.04.08 14:05 | sell | 484 | 0.34 | 119.970 | 0.000 | 0.000 | |
1451 | 2003.04.08 14:05 | modify | 484 | 0.34 | 119.970 | 121.350 | 119.620 | |
1452 | 2003.04.08 16:35 | close | 484 | 0.34 | 119.765 | 121.350 | 119.620 | 58.20 | 12829.34 |
1453 | 2003.04.10 03:05 | buy | 485 | 0.34 | 119.975 | 0.000 | 0.000 | |
1454 | 2003.04.10 03:05 | modify | 485 | 0.34 | 119.975 | 118.595 | 120.325 | |
1455 | 2003.04.10 10:55 | close | 485 | 0.34 | 120.000 | 118.595 | 120.325 | 7.08 | 12836.42 |
1456 | 2003.04.14 07:50 | buy | 486 | 0.34 | 120.485 | 0.000 | 0.000 | |
1457 | 2003.04.14 07:50 | modify | 486 | 0.34 | 120.485 | 119.105 | 120.835 | |
1458 | 2003.04.14 09:25 | close | 486 | 0.34 | 120.660 | 119.105 | 120.835 | 49.31 | 12885.73 |
1459 | 2003.04.23 02:40 | sell | 487 | 0.34 | 120.050 | 0.000 | 0.000 | |
1460 | 2003.04.23 02:40 | modify | 487 | 0.34 | 120.050 | 121.430 | 119.700 | |
1461 | 2003.04.23 08:15 | close | 487 | 0.34 | 120.085 | 121.430 | 119.700 | -9.91 | 12875.82 |
1462 | 2003.04.25 17:05 | buy | 488 | 0.34 | 120.285 | 0.000 | 0.000 | |
1463 | 2003.04.25 17:05 | modify | 488 | 0.34 | 120.285 | 118.905 | 120.635 | |
1464 | 2003.04.28 00:40 | close | 488 | 0.34 | 120.290 | 118.905 | 120.635 | 2.94 | 12878.76 |
1465 | 2003.05.08 09:01 | buy | 489 | 0.34 | 116.315 | 0.000 | 0.000 | |
1466 | 2003.05.08 09:01 | modify | 489 | 0.34 | 116.315 | 114.935 | 116.665 | |
1467 | 2003.05.08 16:10 | close | 489 | 0.34 | 116.380 | 114.935 | 116.665 | 18.99 | 12897.75 |
1468 | 2003.05.12 16:20 | sell | 490 | 0.34 | 116.830 | 0.000 | 0.000 | |
1469 | 2003.05.12 16:20 | modify | 490 | 0.34 | 116.830 | 118.210 | 116.480 | |
1470 | 2003.05.12 23:05 | close | 490 | 0.34 | 116.905 | 118.210 | 116.480 | -21.81 | 12875.94 |
1471 | 2003.05.13 23:10 | sell | 491 | 0.34 | 116.820 | 0.000 | 0.000 | |
1472 | 2003.05.13 23:10 | modify | 491 | 0.34 | 116.820 | 118.200 | 116.470 | |
1473 | 2003.05.14 03:36 | close | 491 | 0.34 | 116.655 | 118.200 | 116.470 | 43.43 | 12919.36 |
1474 | 2003.05.15 04:35 | sell | 492 | 0.34 | 116.400 | 0.000 | 0.000 | |
1475 | 2003.05.15 04:35 | modify | 492 | 0.34 | 116.400 | 117.780 | 116.050 | |
1476 | 2003.05.15 09:00 | close | 492 | 0.34 | 116.135 | 117.780 | 116.050 | 77.58 | 12996.94 |
1477 | 2003.05.15 14:55 | sell | 493 | 0.34 | 116.160 | 0.000 | 0.000 | |
1478 | 2003.05.15 14:55 | modify | 493 | 0.34 | 116.160 | 117.540 | 115.810 | |
1479 | 2003.05.15 17:10 | close | 493 | 0.34 | 115.935 | 117.540 | 115.810 | 65.99 | 13062.93 |
1480 | 2003.05.19 13:05 | sell | 494 | 0.34 | 115.680 | 0.000 | 0.000 | |
1481 | 2003.05.19 13:05 | modify | 494 | 0.34 | 115.680 | 117.060 | 115.330 | |
1482 | 2003.05.19 19:49 | s/l | 494 | 0.34 | 117.060 | 117.060 | 115.330 | -400.73 | 12662.20 |
1483 | 2003.05.22 10:35 | buy | 495 | 0.34 | 117.445 | 0.000 | 0.000 | |
1484 | 2003.05.22 10:35 | modify | 495 | 0.34 | 117.445 | 116.065 | 117.795 | |
1485 | 2003.05.22 16:45 | close | 495 | 0.34 | 117.360 | 116.065 | 117.795 | -24.63 | 12637.57 |
1486 | 2003.05.23 00:55 | sell | 496 | 0.34 | 117.320 | 0.000 | 0.000 | |
1487 | 2003.05.23 00:55 | modify | 496 | 0.34 | 117.320 | 118.700 | 116.970 | |
1488 | 2003.05.23 10:07 | t/p | 496 | 0.34 | 116.970 | 118.700 | 116.970 | 101.74 | 12739.31 |
1489 | 2003.05.30 09:30 | sell | 497 | 0.34 | 118.620 | 0.000 | 0.000 | |
1490 | 2003.05.30 09:30 | modify | 497 | 0.34 | 118.620 | 120.000 | 118.270 | |
1491 | 2003.05.30 13:55 | close | 497 | 0.34 | 118.585 | 120.000 | 118.270 | 10.03 | 12749.34 |
1492 | 2003.06.02 03:35 | buy | 498 | 0.34 | 119.015 | 0.000 | 0.000 | |
1493 | 2003.06.02 03:35 | modify | 498 | 0.34 | 119.015 | 117.635 | 119.365 | |
1494 | 2003.06.02 06:35 | close | 498 | 0.34 | 119.180 | 117.635 | 119.365 | 47.07 | 12796.41 |
1495 | 2003.06.04 07:00 | buy | 499 | 0.34 | 118.925 | 0.000 | 0.000 | |
1496 | 2003.06.04 07:00 | modify | 499 | 0.34 | 118.925 | 117.545 | 119.275 | |
1497 | 2003.06.04 13:45 | close | 499 | 0.34 | 118.640 | 117.545 | 119.275 | -81.68 | 12714.73 |
1498 | 2003.06.04 23:25 | sell | 500 | 0.34 | 118.910 | 0.000 | 0.000 | |
1499 | 2003.06.04 23:25 | modify | 500 | 0.34 | 118.910 | 120.290 | 118.560 | |
1500 | 2003.06.05 02:30 | close | 500 | 0.34 | 118.765 | 120.290 | 118.560 | 27.52 | 12742.25 |
1501 | 2003.06.09 02:45 | buy | 501 | 0.34 | 118.615 | 0.000 | 0.000 | |
1502 | 2003.06.09 02:45 | modify | 501 | 0.34 | 118.615 | 117.235 | 118.965 | |
1503 | 2003.06.09 09:35 | close | 501 | 0.34 | 118.510 | 117.235 | 118.965 | -30.12 | 12712.13 |
1504 | 2003.06.09 22:05 | sell | 502 | 0.34 | 118.250 | 0.000 | 0.000 | |
1505 | 2003.06.09 22:05 | modify | 502 | 0.34 | 118.250 | 119.630 | 117.900 | |
1506 | 2003.06.10 01:20 | close | 502 | 0.34 | 118.125 | 119.630 | 117.900 | 31.32 | 12743.44 |
1507 | 2003.06.11 04:35 | sell | 503 | 0.34 | 117.990 | 0.000 | 0.000 | |
1508 | 2003.06.11 04:35 | modify | 503 | 0.34 | 117.990 | 119.370 | 117.640 | |
1509 | 2003.06.11 06:40 | close | 503 | 0.34 | 117.895 | 119.370 | 117.640 | 27.40 | 12770.84 |
1510 | 2003.06.19 02:25 | sell | 504 | 0.34 | 118.190 | 0.000 | 0.000 | |
1511 | 2003.06.19 02:25 | modify | 504 | 0.34 | 118.190 | 119.570 | 117.840 | |
1512 | 2003.06.19 17:00 | close | 504 | 0.34 | 118.765 | 119.570 | 117.840 | -164.61 | 12606.23 |
1513 | 2003.06.19 18:10 | buy | 505 | 0.34 | 118.385 | 0.000 | 0.000 | |
1514 | 2003.06.19 18:10 | modify | 505 | 0.34 | 118.385 | 117.005 | 118.735 | |
1515 | 2003.06.19 23:20 | close | 505 | 0.34 | 118.420 | 117.005 | 118.735 | 10.05 | 12616.28 |
1516 | 2003.06.20 01:15 | sell | 506 | 0.34 | 118.570 | 0.000 | 0.000 | |
1517 | 2003.06.20 01:15 | modify | 506 | 0.34 | 118.570 | 119.950 | 118.220 | |
1518 | 2003.06.20 03:00 | close | 506 | 0.34 | 118.375 | 119.950 | 118.220 | 56.01 | 12672.29 |
1519 | 2003.06.23 23:50 | sell | 507 | 0.34 | 117.850 | 0.000 | 0.000 | |
1520 | 2003.06.23 23:50 | modify | 507 | 0.34 | 117.850 | 119.230 | 117.500 | |
1521 | 2003.06.24 09:10 | close | 507 | 0.34 | 117.815 | 119.230 | 117.500 | 5.44 | 12677.73 |
1522 | 2003.06.27 02:35 | buy | 508 | 0.34 | 119.205 | 0.000 | 0.000 | |
1523 | 2003.06.27 02:35 | modify | 508 | 0.34 | 119.205 | 117.825 | 119.555 | |
1524 | 2003.06.27 03:10 | close | 508 | 0.34 | 119.370 | 117.825 | 119.555 | 47.00 | 12724.73 |
1525 | 2003.06.27 16:10 | buy | 509 | 0.34 | 119.375 | 0.000 | 0.000 | |
1526 | 2003.06.27 16:10 | modify | 509 | 0.34 | 119.375 | 117.995 | 119.725 | |
1527 | 2003.06.27 17:10 | close | 509 | 0.34 | 119.640 | 117.995 | 119.725 | 75.31 | 12800.04 |
1528 | 2003.07.01 07:26 | sell | 510 | 0.34 | 119.800 | 0.000 | 0.000 | |
1529 | 2003.07.01 07:26 | modify | 510 | 0.34 | 119.800 | 121.180 | 119.450 | |
1530 | 2003.07.01 09:25 | close | 510 | 0.34 | 119.745 | 121.180 | 119.450 | 15.62 | 12815.66 |
1531 | 2003.07.03 07:45 | sell | 511 | 0.34 | 118.610 | 0.000 | 0.000 | |
1532 | 2003.07.03 07:45 | modify | 511 | 0.34 | 118.610 | 119.990 | 118.260 | |
1533 | 2003.07.03 08:30 | close | 511 | 0.34 | 118.345 | 119.990 | 118.260 | 76.13 | 12891.79 |
1534 | 2003.07.16 16:15 | buy | 512 | 0.34 | 118.185 | 0.000 | 0.000 | |
1535 | 2003.07.16 16:15 | modify | 512 | 0.34 | 118.185 | 116.805 | 118.535 | |
1536 | 2003.07.16 21:40 | close | 512 | 0.34 | 118.220 | 116.805 | 118.535 | 10.07 | 12901.86 |
1537 | 2003.07.21 09:50 | sell | 513 | 0.34 | 118.580 | 0.000 | 0.000 | |
1538 | 2003.07.21 09:50 | modify | 513 | 0.34 | 118.580 | 119.960 | 118.230 | |
1539 | 2003.07.21 15:40 | close | 513 | 0.34 | 118.555 | 119.960 | 118.230 | 7.17 | 12909.03 |
1540 | 2003.08.06 10:25 | sell | 514 | 0.34 | 120.020 | 0.000 | 0.000 | |
1541 | 2003.08.06 10:25 | modify | 514 | 0.34 | 120.020 | 121.400 | 119.670 | |
1542 | 2003.08.06 16:20 | close | 514 | 0.34 | 120.245 | 121.400 | 119.670 | -63.62 | 12845.41 |
1543 | 2003.08.11 19:45 | sell | 515 | 0.34 | 118.600 | 0.000 | 0.000 | |
1544 | 2003.08.11 19:45 | modify | 515 | 0.34 | 118.600 | 119.980 | 118.250 | |
1545 | 2003.08.11 22:05 | close | 515 | 0.34 | 118.645 | 119.980 | 118.250 | -12.90 | 12832.51 |
1546 | 2003.08.13 21:40 | buy | 516 | 0.34 | 119.085 | 0.000 | 0.000 | |
1547 | 2003.08.13 21:40 | modify | 516 | 0.34 | 119.085 | 117.705 | 119.435 | |
1548 | 2003.08.14 02:20 | close | 516 | 0.34 | 119.360 | 117.705 | 119.435 | 82.93 | 12915.44 |
1549 | 2003.08.15 10:35 | sell | 517 | 0.34 | 119.150 | 0.000 | 0.000 | |
1550 | 2003.08.15 10:35 | modify | 517 | 0.34 | 119.150 | 120.530 | 118.800 | |
1551 | 2003.08.15 23:05 | close | 517 | 0.34 | 119.125 | 120.530 | 118.800 | 7.14 | 12922.58 |
1552 | 2003.08.29 21:46 | sell | 518 | 0.34 | 116.860 | 0.000 | 0.000 | |
1553 | 2003.08.29 21:46 | modify | 518 | 0.34 | 116.860 | 118.240 | 116.510 | |
1554 | 2003.09.01 00:08 | close | 518 | 0.34 | 116.815 | 118.240 | 116.510 | 8.44 | 12931.01 |
1555 | 2003.09.02 15:55 | buy | 519 | 0.34 | 116.855 | 0.000 | 0.000 | |
1556 | 2003.09.02 15:55 | modify | 519 | 0.34 | 116.855 | 115.475 | 117.205 | |
1557 | 2003.09.02 20:45 | close | 519 | 0.34 | 116.370 | 115.475 | 117.205 | -141.70 | 12789.31 |
1558 | 2003.09.05 00:20 | sell | 520 | 0.34 | 116.890 | 0.000 | 0.000 | |
1559 | 2003.09.05 00:20 | modify | 520 | 0.34 | 116.890 | 118.270 | 116.540 | |
1560 | 2003.09.05 14:32 | t/p | 520 | 0.34 | 116.540 | 118.270 | 116.540 | 102.13 | 12891.44 |
1561 | 2003.09.08 11:45 | buy | 521 | 0.34 | 116.915 | 0.000 | 0.000 | |
1562 | 2003.09.08 11:45 | modify | 521 | 0.34 | 116.915 | 115.535 | 117.265 | |
1563 | 2003.09.08 13:35 | close | 521 | 0.34 | 116.980 | 115.535 | 117.265 | 18.89 | 12910.33 |
1564 | 2003.09.08 23:00 | sell | 522 | 0.34 | 116.840 | 0.000 | 0.000 | |
1565 | 2003.09.08 23:00 | modify | 522 | 0.34 | 116.840 | 118.220 | 116.490 | |
1566 | 2003.09.09 00:35 | close | 522 | 0.34 | 116.715 | 118.220 | 116.490 | 31.75 | 12942.08 |
1567 | 2003.09.10 09:20 | buy | 523 | 0.34 | 116.735 | 0.000 | 0.000 | |
1568 | 2003.09.10 09:20 | modify | 523 | 0.34 | 116.735 | 115.355 | 117.085 | |
1569 | 2003.09.10 15:35 | close | 523 | 0.34 | 116.890 | 115.355 | 117.085 | 45.09 | 12987.17 |
1570 | 2003.09.16 23:46 | sell | 524 | 0.34 | 116.260 | 0.000 | 0.000 | |
1571 | 2003.09.16 23:46 | modify | 524 | 0.34 | 116.260 | 117.640 | 115.910 | |
1572 | 2003.09.17 01:35 | close | 524 | 0.34 | 116.125 | 117.640 | 115.910 | 34.87 | 13022.03 |
1573 | 2003.09.19 03:25 | sell | 525 | 0.34 | 115.470 | 0.000 | 0.000 | |
1574 | 2003.09.19 03:25 | modify | 525 | 0.34 | 115.470 | 116.850 | 115.120 | |
1575 | 2003.09.19 06:50 | close | 525 | 0.34 | 115.365 | 116.850 | 115.120 | 30.95 | 13052.98 |
1576 | 2003.09.22 08:55 | sell | 526 | 0.34 | 112.710 | 0.000 | 0.000 | |
1577 | 2003.09.22 08:55 | modify | 526 | 0.34 | 112.710 | 114.090 | 112.360 | |
1578 | 2003.09.22 09:10 | t/p | 526 | 0.34 | 112.360 | 114.090 | 112.360 | 105.92 | 13158.90 |
1579 | 2003.09.23 19:35 | sell | 527 | 0.34 | 112.000 | 0.000 | 0.000 | |
1580 | 2003.09.23 19:35 | modify | 527 | 0.34 | 112.000 | 113.380 | 111.650 | |
1581 | 2003.09.24 01:30 | close | 527 | 0.34 | 112.245 | 113.380 | 111.650 | -78.87 | 13080.03 |
1582 | 2003.09.24 10:00 | buy | 528 | 0.34 | 111.905 | 0.000 | 0.000 | |
1583 | 2003.09.24 10:00 | modify | 528 | 0.34 | 111.905 | 110.525 | 112.255 | |
1584 | 2003.09.24 15:35 | close | 528 | 0.34 | 111.700 | 110.525 | 112.255 | -62.40 | 13017.63 |
1585 | 2003.09.24 16:10 | sell | 529 | 0.34 | 111.850 | 0.000 | 0.000 | |
1586 | 2003.09.24 16:10 | modify | 529 | 0.34 | 111.850 | 113.230 | 111.500 | |
1587 | 2003.09.24 17:40 | close | 529 | 0.34 | 111.655 | 113.230 | 111.500 | 59.38 | 13077.01 |
1588 | 2003.09.24 22:20 | sell | 530 | 0.34 | 111.750 | 0.000 | 0.000 | |
1589 | 2003.09.24 22:20 | modify | 530 | 0.34 | 111.750 | 113.130 | 111.400 | |
1590 | 2003.09.25 03:00 | close | 530 | 0.34 | 111.735 | 113.130 | 111.400 | -9.43 | 13067.57 |
1591 | 2003.09.29 11:15 | sell | 531 | 0.34 | 111.730 | 0.000 | 0.000 | |
1592 | 2003.09.29 11:15 | modify | 531 | 0.34 | 111.730 | 113.110 | 111.380 | |
1593 | 2003.09.29 14:35 | close | 531 | 0.34 | 111.535 | 113.110 | 111.380 | 59.44 | 13127.01 |
1594 | 2003.09.30 16:35 | sell | 532 | 0.34 | 111.070 | 0.000 | 0.000 | |
1595 | 2003.09.30 16:35 | modify | 532 | 0.34 | 111.070 | 112.450 | 110.720 | |
1596 | 2003.09.30 16:36 | t/p | 532 | 0.34 | 110.720 | 112.450 | 110.720 | 107.51 | 13234.52 |
1597 | 2003.10.01 07:35 | buy | 533 | 0.34 | 111.085 | 0.000 | 0.000 | |
1598 | 2003.10.01 07:35 | modify | 533 | 0.34 | 111.085 | 109.705 | 111.435 | |
1599 | 2003.10.01 07:47 | t/p | 533 | 0.34 | 111.435 | 109.705 | 111.435 | 106.78 | 13341.30 |
1600 | 2003.10.02 00:50 | sell | 534 | 0.34 | 110.970 | 0.000 | 0.000 | |
1601 | 2003.10.02 00:50 | modify | 534 | 0.34 | 110.970 | 112.350 | 110.620 | |
1602 | 2003.10.02 02:35 | close | 534 | 0.34 | 110.945 | 112.350 | 110.620 | 7.66 | 13348.96 |
1603 | 2003.10.10 23:30 | sell | 535 | 0.34 | 108.730 | 0.000 | 0.000 | |
1604 | 2003.10.10 23:30 | modify | 535 | 0.34 | 108.730 | 110.110 | 108.380 | |
1605 | 2003.10.13 00:05 | close | 535 | 0.34 | 108.495 | 110.110 | 108.380 | 68.98 | 13417.94 |
1606 | 2003.10.14 17:00 | buy | 536 | 0.34 | 109.265 | 0.000 | 0.000 | |
1607 | 2003.10.14 17:00 | modify | 536 | 0.34 | 109.265 | 107.885 | 109.615 | |
1608 | 2003.10.15 02:10 | close | 536 | 0.34 | 108.950 | 107.885 | 109.615 | -96.77 | 13321.17 |
1609 | 2003.10.15 10:55 | sell | 537 | 0.34 | 109.300 | 0.000 | 0.000 | |
1610 | 2003.10.15 10:55 | modify | 537 | 0.34 | 109.300 | 110.680 | 108.950 | |
1611 | 2003.10.15 12:05 | close | 537 | 0.34 | 109.045 | 110.680 | 108.950 | 79.51 | 13400.68 |
1612 | 2003.10.20 04:00 | sell | 538 | 0.34 | 109.760 | 0.000 | 0.000 | |
1613 | 2003.10.20 04:00 | modify | 538 | 0.34 | 109.760 | 111.140 | 109.410 | |
1614 | 2003.10.20 07:45 | close | 538 | 0.34 | 109.755 | 111.140 | 109.410 | 1.55 | 13402.23 |
1615 | 2003.10.21 02:20 | buy | 539 | 0.34 | 109.985 | 0.000 | 0.000 | |
1616 | 2003.10.21 02:20 | modify | 539 | 0.34 | 109.985 | 108.605 | 110.335 | |
1617 | 2003.10.21 12:11 | close | 539 | 0.34 | 110.080 | 108.605 | 110.335 | 29.34 | 13431.57 |
1618 | 2003.10.21 12:15 | sell | 540 | 0.34 | 110.130 | 0.000 | 0.000 | |
1619 | 2003.10.21 12:15 | modify | 540 | 0.34 | 110.130 | 111.510 | 109.780 | |
1620 | 2003.10.21 14:45 | close | 540 | 0.34 | 110.005 | 111.510 | 109.780 | 38.63 | 13470.20 |
1621 | 2003.10.23 07:10 | sell | 541 | 0.34 | 109.230 | 0.000 | 0.000 | |
1622 | 2003.10.23 07:10 | modify | 541 | 0.34 | 109.230 | 110.610 | 108.880 | |
1623 | 2003.10.23 10:05 | close | 541 | 0.34 | 109.515 | 110.610 | 108.880 | -88.48 | 13381.72 |
1624 | 2003.10.23 23:00 | buy | 542 | 0.34 | 109.525 | 0.000 | 0.000 | |
1625 | 2003.10.23 23:00 | modify | 542 | 0.34 | 109.525 | 108.145 | 109.875 | |
1626 | 2003.10.24 01:46 | close | 542 | 0.34 | 109.560 | 108.145 | 109.875 | 12.39 | 13394.11 |
1627 | 2003.11.03 12:20 | buy | 543 | 0.34 | 110.315 | 0.000 | 0.000 | |
1628 | 2003.11.03 12:20 | modify | 543 | 0.34 | 110.315 | 108.935 | 110.665 | |
1629 | 2003.11.03 16:05 | close | 543 | 0.34 | 110.190 | 108.935 | 110.665 | -38.57 | 13355.54 |
1630 | 2003.11.04 01:50 | buy | 544 | 0.34 | 110.525 | 0.000 | 0.000 | |
1631 | 2003.11.04 01:50 | modify | 544 | 0.34 | 110.525 | 109.145 | 110.875 | |
1632 | 2003.11.04 09:15 | close | 544 | 0.34 | 110.420 | 109.145 | 110.875 | -32.33 | 13323.21 |
1633 | 2003.11.05 08:55 | sell | 545 | 0.34 | 109.800 | 0.000 | 0.000 | |
1634 | 2003.11.05 08:55 | modify | 545 | 0.34 | 109.800 | 111.180 | 109.450 | |
1635 | 2003.11.05 13:50 | close | 545 | 0.34 | 109.585 | 111.180 | 109.450 | 66.71 | 13389.92 |
1636 | 2003.11.10 22:45 | sell | 546 | 0.34 | 108.900 | 0.000 | 0.000 | |
1637 | 2003.11.10 22:45 | modify | 546 | 0.34 | 108.900 | 110.280 | 108.550 | |
1638 | 2003.11.11 00:55 | close | 546 | 0.34 | 108.785 | 110.280 | 108.550 | 31.28 | 13421.20 |
1639 | 2003.11.11 01:25 | sell | 547 | 0.34 | 109.010 | 0.000 | 0.000 | |
1640 | 2003.11.11 01:25 | modify | 547 | 0.34 | 109.010 | 110.390 | 108.660 | |
1641 | 2003.11.11 07:45 | close | 547 | 0.34 | 108.905 | 110.390 | 108.660 | 32.78 | 13453.98 |
1642 | 2003.11.13 14:15 | sell | 548 | 0.34 | 108.440 | 0.000 | 0.000 | |
1643 | 2003.11.13 14:15 | modify | 548 | 0.34 | 108.440 | 109.820 | 108.090 | |
1644 | 2003.11.13 14:50 | close | 548 | 0.34 | 108.185 | 109.820 | 108.090 | 80.14 | 13534.12 |
1645 | 2003.11.17 13:55 | buy | 549 | 0.34 | 108.885 | 0.000 | 0.000 | |
1646 | 2003.11.17 13:55 | modify | 549 | 0.34 | 108.885 | 107.505 | 109.235 | |
1647 | 2003.11.17 17:15 | close | 549 | 0.34 | 108.930 | 107.505 | 109.235 | 14.05 | 13548.17 |
1648 | 2003.11.18 00:25 | sell | 550 | 0.34 | 109.030 | 0.000 | 0.000 | |
1649 | 2003.11.18 00:25 | modify | 550 | 0.34 | 109.030 | 110.410 | 108.680 | |
1650 | 2003.11.18 01:50 | close | 550 | 0.34 | 108.885 | 110.410 | 108.680 | 45.28 | 13593.45 |
1651 | 2003.11.19 10:55 | sell | 551 | 0.34 | 108.730 | 0.000 | 0.000 | |
1652 | 2003.11.19 10:55 | modify | 551 | 0.34 | 108.730 | 110.110 | 108.380 | |
1653 | 2003.11.19 11:00 | t/p | 551 | 0.34 | 108.380 | 110.110 | 108.380 | 109.80 | 13703.25 |
1654 | 2003.11.19 11:10 | sell | 552 | 0.34 | 109.010 | 0.000 | 0.000 | |
1655 | 2003.11.19 11:10 | modify | 552 | 0.34 | 109.010 | 110.390 | 108.660 | |
1656 | 2003.11.19 13:15 | close | 552 | 0.34 | 108.745 | 110.390 | 108.660 | 82.85 | 13786.10 |
1657 | 2003.11.25 18:35 | buy | 553 | 0.34 | 109.565 | 0.000 | 0.000 | |
1658 | 2003.11.25 18:35 | modify | 553 | 0.34 | 109.565 | 108.185 | 109.915 | |
1659 | 2003.11.26 00:20 | close | 553 | 0.34 | 109.460 | 108.185 | 109.915 | -31.08 | 13755.02 |
1660 | 2003.11.26 02:25 | sell | 554 | 0.34 | 109.560 | 0.000 | 0.000 | |
1661 | 2003.11.26 02:25 | modify | 554 | 0.34 | 109.560 | 110.940 | 109.210 | |
1662 | 2003.11.26 04:15 | close | 554 | 0.34 | 109.495 | 110.940 | 109.210 | 20.18 | 13775.20 |
1663 | 2003.11.26 06:25 | sell | 555 | 0.34 | 109.540 | 0.000 | 0.000 | |
1664 | 2003.11.26 06:25 | modify | 555 | 0.34 | 109.540 | 110.920 | 109.190 | |
1665 | 2003.11.26 09:05 | close | 555 | 0.34 | 109.375 | 110.920 | 109.190 | 51.29 | 13826.49 |
1666 | 2003.11.27 09:10 | sell | 556 | 0.34 | 109.220 | 0.000 | 0.000 | |
1667 | 2003.11.27 09:10 | modify | 556 | 0.34 | 109.220 | 110.600 | 108.870 | |
1668 | 2003.11.27 12:45 | close | 556 | 0.34 | 109.105 | 110.600 | 108.870 | 35.84 | 13862.33 |
1669 | 2003.12.01 06:50 | buy | 557 | 0.34 | 109.575 | 0.000 | 0.000 | |
1670 | 2003.12.01 06:50 | modify | 557 | 0.34 | 109.575 | 108.195 | 109.925 | |
1671 | 2003.12.01 10:25 | close | 557 | 0.34 | 109.410 | 108.195 | 109.925 | -51.28 | 13811.05 |
1672 | 2003.12.11 02:10 | buy | 558 | 0.34 | 108.235 | 0.000 | 0.000 | |
1673 | 2003.12.11 02:10 | modify | 558 | 0.34 | 108.235 | 106.855 | 108.585 | |
1674 | 2003.12.11 04:25 | close | 558 | 0.34 | 108.340 | 106.855 | 108.585 | 32.95 | 13844.00 |
1675 | 2004.01.09 16:00 | buy | 559 | 0.34 | 106.415 | 0.000 | 0.000 | |
1676 | 2004.01.09 16:00 | modify | 559 | 0.34 | 106.415 | 105.035 | 106.765 | |
1677 | 2004.01.09 17:40 | close | 559 | 0.34 | 106.550 | 105.035 | 106.765 | 43.08 | 13887.08 |
1678 | 2004.01.09 22:15 | sell | 560 | 0.34 | 106.570 | 0.000 | 0.000 | |
1679 | 2004.01.09 22:15 | modify | 560 | 0.34 | 106.570 | 107.950 | 106.220 | |
1680 | 2004.01.12 00:10 | close | 560 | 0.34 | 106.605 | 107.950 | 106.220 | -15.82 | 13871.26 |
1681 | 2004.01.19 14:15 | buy | 561 | 0.34 | 107.065 | 0.000 | 0.000 | |
1682 | 2004.01.19 14:15 | modify | 561 | 0.34 | 107.065 | 105.685 | 107.415 | |
1683 | 2004.01.19 17:00 | close | 561 | 0.34 | 107.260 | 105.685 | 107.415 | 61.81 | 13933.07 |
1684 | 2004.01.21 02:15 | sell | 562 | 0.34 | 107.280 | 0.000 | 0.000 | |
1685 | 2004.01.21 02:15 | modify | 562 | 0.34 | 107.280 | 108.660 | 106.930 | |
1686 | 2004.01.21 05:50 | close | 562 | 0.34 | 107.185 | 108.660 | 106.930 | 30.13 | 13963.20 |
1687 | 2004.01.23 01:05 | sell | 563 | 0.34 | 106.270 | 0.000 | 0.000 | |
1688 | 2004.01.23 01:05 | modify | 563 | 0.34 | 106.270 | 107.650 | 105.920 | |
1689 | 2004.01.23 04:35 | close | 563 | 0.34 | 106.185 | 107.650 | 105.920 | 27.22 | 13990.42 |
1690 | 2004.01.26 20:40 | sell | 564 | 0.34 | 106.360 | 0.000 | 0.000 | |
1691 | 2004.01.26 20:40 | modify | 564 | 0.34 | 106.360 | 107.740 | 106.010 | |
1692 | 2004.01.27 00:01 | close | 564 | 0.34 | 106.295 | 107.740 | 106.010 | 16.13 | 14006.54 |
1693 | 2004.01.28 05:05 | sell | 565 | 0.34 | 105.920 | 0.000 | 0.000 | |
1694 | 2004.01.28 05:05 | modify | 565 | 0.34 | 105.920 | 107.300 | 105.570 | |
1695 | 2004.01.28 07:10 | close | 565 | 0.34 | 105.845 | 107.300 | 105.570 | 24.09 | 14030.63 |
1696 | 2004.02.06 14:40 | buy | 566 | 0.34 | 106.115 | 0.000 | 0.000 | |
1697 | 2004.02.06 14:40 | modify | 566 | 0.34 | 106.115 | 104.735 | 106.465 | |
1698 | 2004.02.06 20:55 | close | 566 | 0.34 | 105.550 | 104.735 | 106.465 | -182.00 | 13848.63 |
1699 | 2004.02.06 22:50 | sell | 567 | 0.34 | 105.730 | 0.000 | 0.000 | |
1700 | 2004.02.06 22:50 | modify | 567 | 0.34 | 105.730 | 107.110 | 105.380 | |
1701 | 2004.02.06 23:05 | close | 567 | 0.34 | 105.435 | 107.110 | 105.380 | 95.13 | 13943.76 |
1702 | 2004.02.09 10:05 | sell | 568 | 0.34 | 105.770 | 0.000 | 0.000 | |
1703 | 2004.02.09 10:05 | modify | 568 | 0.34 | 105.770 | 107.150 | 105.420 | |
1704 | 2004.02.09 11:35 | close | 568 | 0.34 | 105.605 | 107.150 | 105.420 | 53.12 | 13996.88 |
1705 | 2004.02.19 13:51 | buy | 569 | 0.34 | 106.795 | 0.000 | 0.000 | |
1706 | 2004.02.19 13:51 | modify | 569 | 0.34 | 106.795 | 105.415 | 107.145 | |
1707 | 2004.02.19 14:55 | close | 569 | 0.34 | 107.050 | 105.415 | 107.145 | 80.99 | 14077.87 |
1708 | 2004.02.19 22:45 | buy | 570 | 0.34 | 107.035 | 0.000 | 0.000 | |
1709 | 2004.02.19 22:45 | modify | 570 | 0.34 | 107.035 | 105.655 | 107.385 | |
1710 | 2004.02.20 01:25 | close | 570 | 0.34 | 107.040 | 105.655 | 107.385 | 3.12 | 14081.00 |
1711 | 2004.02.23 02:55 | buy | 571 | 0.34 | 108.775 | 0.000 | 0.000 | |
1712 | 2004.02.23 02:55 | modify | 571 | 0.34 | 108.775 | 107.395 | 109.125 | |
1713 | 2004.02.23 03:05 | close | 571 | 0.34 | 109.040 | 107.395 | 109.125 | 82.63 | 14163.63 |
1714 | 2004.02.23 07:45 | buy | 572 | 0.34 | 108.525 | 0.000 | 0.000 | |
1715 | 2004.02.23 07:45 | modify | 572 | 0.34 | 108.525 | 107.145 | 108.875 | |
1716 | 2004.02.23 11:05 | close | 572 | 0.34 | 108.370 | 107.145 | 108.875 | -48.63 | 14115.00 |
1717 | 2004.02.23 19:45 | sell | 573 | 0.34 | 108.470 | 0.000 | 0.000 | |
1718 | 2004.02.23 19:45 | modify | 573 | 0.34 | 108.470 | 109.850 | 108.120 | |
1719 | 2004.02.23 21:50 | close | 573 | 0.34 | 108.415 | 109.850 | 108.120 | 17.25 | 14132.25 |
1720 | 2004.02.24 01:50 | sell | 574 | 0.34 | 108.460 | 0.000 | 0.000 | |
1721 | 2004.02.24 01:50 | modify | 574 | 0.34 | 108.460 | 109.840 | 108.110 | |
1722 | 2004.02.24 07:45 | close | 574 | 0.34 | 108.625 | 109.840 | 108.110 | -51.65 | 14080.60 |
1723 | 2004.02.27 23:52 | sell | 575 | 0.34 | 109.270 | 0.000 | 0.000 | |
1724 | 2004.02.27 23:52 | modify | 575 | 0.34 | 109.270 | 110.650 | 108.920 | |
1725 | 2004.03.01 05:35 | close | 575 | 0.34 | 109.265 | 110.650 | 108.920 | -3.10 | 14077.49 |
1726 | 2004.03.05 07:00 | buy | 576 | 0.34 | 111.205 | 0.000 | 0.000 | |
1727 | 2004.03.05 07:00 | modify | 576 | 0.34 | 111.205 | 109.825 | 111.555 | |
1728 | 2004.03.05 16:50 | close | 576 | 0.34 | 111.090 | 109.825 | 111.555 | -35.20 | 14042.29 |
1729 | 2004.03.09 11:11 | sell | 577 | 0.34 | 111.450 | 0.000 | 0.000 | |
1730 | 2004.03.09 11:11 | modify | 577 | 0.34 | 111.450 | 112.830 | 111.100 | |
1731 | 2004.03.09 12:30 | close | 577 | 0.34 | 111.355 | 112.830 | 111.100 | 29.01 | 14071.30 |
1732 | 2004.03.09 15:35 | buy | 578 | 0.34 | 111.215 | 0.000 | 0.000 | |
1733 | 2004.03.09 15:35 | modify | 578 | 0.34 | 111.215 | 109.835 | 111.565 | |
1734 | 2004.03.09 18:05 | close | 578 | 0.34 | 111.260 | 109.835 | 111.565 | 13.75 | 14085.05 |
1735 | 2004.03.10 22:55 | sell | 579 | 0.34 | 110.950 | 0.000 | 0.000 | |
1736 | 2004.03.10 22:55 | modify | 579 | 0.34 | 110.950 | 112.330 | 110.600 | |
1737 | 2004.03.11 03:25 | close | 579 | 0.34 | 110.835 | 112.330 | 110.600 | 21.29 | 14106.34 |
1738 | 2004.03.15 07:20 | sell | 580 | 0.34 | 111.060 | 0.000 | 0.000 | |
1739 | 2004.03.15 07:20 | modify | 580 | 0.34 | 111.060 | 112.440 | 110.710 | |
1740 | 2004.03.15 08:15 | close | 580 | 0.34 | 110.885 | 112.440 | 110.710 | 53.66 | 14160.00 |
1741 | 2004.03.17 14:10 | sell | 581 | 0.34 | 108.500 | 0.000 | 0.000 | |
1742 | 2004.03.17 14:10 | modify | 581 | 0.34 | 108.500 | 109.880 | 108.150 | |
1743 | 2004.03.17 14:35 | close | 581 | 0.34 | 108.205 | 109.880 | 108.150 | 92.69 | 14252.69 |
1744 | 2004.03.17 21:15 | sell | 582 | 0.34 | 108.310 | 0.000 | 0.000 | |
1745 | 2004.03.17 21:15 | modify | 582 | 0.34 | 108.310 | 109.690 | 107.960 | |
1746 | 2004.03.18 02:05 | close | 582 | 0.34 | 108.095 | 109.690 | 107.960 | 53.64 | 14306.32 |
1747 | 2004.03.19 02:35 | sell | 583 | 0.34 | 107.180 | 0.000 | 0.000 | |
1748 | 2004.03.19 02:35 | modify | 583 | 0.34 | 107.180 | 108.560 | 106.830 | |
1749 | 2004.03.19 05:35 | close | 583 | 0.34 | 107.115 | 108.560 | 106.830 | 20.63 | 14326.95 |
1750 | 2004.03.24 23:40 | sell | 584 | 0.34 | 106.340 | 0.000 | 0.000 | |
1751 | 2004.03.24 23:40 | modify | 584 | 0.34 | 106.340 | 107.720 | 105.990 | |
1752 | 2004.03.25 01:35 | close | 584 | 0.34 | 106.225 | 107.720 | 105.990 | 22.82 | 14349.77 |
1753 | 2004.03.30 16:30 | buy | 585 | 0.34 | 105.585 | 0.000 | 0.000 | |
1754 | 2004.03.30 16:30 | modify | 585 | 0.34 | 105.585 | 104.205 | 105.935 | |
1755 | 2004.03.30 23:05 | close | 585 | 0.34 | 105.680 | 104.205 | 105.935 | 30.56 | 14380.33 |
1756 | 2004.03.31 21:10 | sell | 586 | 0.34 | 104.370 | 0.000 | 0.000 | |
1757 | 2004.03.31 21:10 | modify | 586 | 0.34 | 104.370 | 105.750 | 104.020 | |
1758 | 2004.03.31 23:05 | close | 586 | 0.34 | 104.305 | 105.750 | 104.020 | 21.19 | 14401.52 |
1759 | 2004.04.01 00:05 | buy | 587 | 0.34 | 104.175 | 0.000 | 0.000 | |
1760 | 2004.04.01 00:05 | modify | 587 | 0.34 | 104.175 | 102.795 | 104.525 | |
1761 | 2004.04.01 03:05 | close | 587 | 0.34 | 104.250 | 102.795 | 104.525 | 24.46 | 14425.98 |
1762 | 2004.04.01 07:10 | buy | 588 | 0.34 | 104.095 | 0.000 | 0.000 | |
1763 | 2004.04.01 07:10 | modify | 588 | 0.34 | 104.095 | 102.715 | 104.445 | |
1764 | 2004.04.01 15:15 | close | 588 | 0.34 | 103.930 | 102.715 | 104.445 | -53.98 | 14372.00 |
1765 | 2004.04.02 04:05 | sell | 589 | 0.34 | 104.060 | 0.000 | 0.000 | |
1766 | 2004.04.02 04:05 | modify | 589 | 0.34 | 104.060 | 105.440 | 103.710 | |
1767 | 2004.04.02 14:15 | close | 589 | 0.34 | 104.205 | 105.440 | 103.710 | -47.31 | 14324.69 |
1768 | 2004.04.02 15:10 | buy | 590 | 0.34 | 104.005 | 0.000 | 0.000 | |
1769 | 2004.04.02 15:10 | modify | 590 | 0.34 | 104.005 | 102.625 | 104.355 | |
1770 | 2004.04.02 15:30 | close | 590 | 0.34 | 104.260 | 102.625 | 104.355 | 83.16 | 14407.85 |
1771 | 2004.04.05 00:45 | buy | 591 | 0.34 | 104.235 | 0.000 | 0.000 | |
1772 | 2004.04.05 00:45 | modify | 591 | 0.34 | 104.235 | 102.855 | 104.585 | |
1773 | 2004.04.05 02:40 | close | 591 | 0.34 | 104.410 | 102.855 | 104.585 | 56.99 | 14464.84 |
1774 | 2004.04.06 14:25 | buy | 592 | 0.34 | 105.755 | 0.000 | 0.000 | |
1775 | 2004.04.06 14:25 | modify | 592 | 0.34 | 105.755 | 104.375 | 106.105 | |
1776 | 2004.04.06 15:58 | t/p | 592 | 0.34 | 106.105 | 104.375 | 106.105 | 112.15 | 14576.99 |
1777 | 2004.04.06 20:55 | buy | 593 | 0.34 | 105.715 | 0.000 | 0.000 | |
1778 | 2004.04.06 20:55 | modify | 593 | 0.34 | 105.715 | 104.335 | 106.065 | |
1779 | 2004.04.07 00:35 | close | 593 | 0.34 | 105.830 | 104.335 | 106.065 | 38.48 | 14615.47 |
1780 | 2004.04.07 03:00 | sell | 594 | 0.34 | 106.010 | 0.000 | 0.000 | |
1781 | 2004.04.07 03:00 | modify | 594 | 0.34 | 106.010 | 107.390 | 105.660 | |
1782 | 2004.04.07 05:20 | close | 594 | 0.34 | 105.885 | 107.390 | 105.660 | 40.14 | 14655.61 |
1783 | 2004.04.08 02:05 | sell | 595 | 0.34 | 105.430 | 0.000 | 0.000 | |
1784 | 2004.04.08 02:05 | modify | 595 | 0.34 | 105.430 | 106.810 | 105.080 | |
1785 | 2004.04.08 08:00 | close | 595 | 0.34 | 105.655 | 106.810 | 105.080 | -72.41 | 14583.20 |
1786 | 2004.04.09 04:10 | buy | 596 | 0.34 | 106.185 | 0.000 | 0.000 | |
1787 | 2004.04.09 04:10 | modify | 596 | 0.34 | 106.185 | 104.805 | 106.535 | |
1788 | 2004.04.09 06:00 | close | 596 | 0.34 | 106.350 | 104.805 | 106.535 | 52.75 | 14635.95 |
1789 | 2004.04.13 08:15 | sell | 597 | 0.34 | 105.310 | 0.000 | 0.000 | |
1790 | 2004.04.13 08:15 | modify | 597 | 0.34 | 105.310 | 106.690 | 104.960 | |
1791 | 2004.04.13 15:30 | s/l | 597 | 0.34 | 106.690 | 106.690 | 104.960 | -439.72 | 14196.23 |
1792 | 2004.04.15 07:20 | buy | 598 | 0.34 | 108.305 | 0.000 | 0.000 | |
1793 | 2004.04.15 07:20 | modify | 598 | 0.34 | 108.305 | 106.925 | 108.655 | |
1794 | 2004.04.15 07:35 | close | 598 | 0.34 | 108.570 | 106.925 | 108.655 | 82.99 | 14279.22 |
1795 | 2004.04.19 06:25 | sell | 599 | 0.34 | 108.200 | 0.000 | 0.000 | |
1796 | 2004.04.19 06:25 | modify | 599 | 0.34 | 108.200 | 109.580 | 107.850 | |
1797 | 2004.04.19 07:35 | close | 599 | 0.34 | 107.985 | 109.580 | 107.850 | 67.69 | 14346.91 |
1798 | 2004.04.20 06:55 | buy | 600 | 0.34 | 108.425 | 0.000 | 0.000 | |
1799 | 2004.04.20 06:55 | modify | 600 | 0.34 | 108.425 | 107.045 | 108.775 | |
1800 | 2004.04.20 14:25 | close | 600 | 0.34 | 107.950 | 107.045 | 108.775 | -149.61 | 14197.30 |
1801 | 2004.04.20 16:30 | sell | 601 | 0.34 | 108.390 | 0.000 | 0.000 | |
1802 | 2004.04.20 16:30 | modify | 601 | 0.34 | 108.390 | 109.770 | 108.040 | |
1803 | 2004.04.21 03:00 | close | 601 | 0.34 | 108.755 | 109.770 | 108.040 | -118.77 | 14078.53 |
1804 | 2004.04.21 03:05 | buy | 602 | 0.34 | 108.595 | 0.000 | 0.000 | |
1805 | 2004.04.21 03:05 | modify | 602 | 0.34 | 108.595 | 107.215 | 108.945 | |
1806 | 2004.04.21 03:54 | t/p | 602 | 0.34 | 108.945 | 107.215 | 108.945 | 109.22 | 14187.75 |
1807 | 2004.04.21 16:20 | buy | 603 | 0.34 | 109.055 | 0.000 | 0.000 | |
1808 | 2004.04.21 16:20 | modify | 603 | 0.34 | 109.055 | 107.675 | 109.405 | |
1809 | 2004.04.21 16:55 | close | 603 | 0.34 | 109.080 | 107.675 | 109.405 | 7.79 | 14195.54 |
1810 | 2004.04.26 01:50 | sell | 604 | 0.34 | 109.310 | 0.000 | 0.000 | |
1811 | 2004.04.26 01:50 | modify | 604 | 0.34 | 109.310 | 110.690 | 108.960 | |
1812 | 2004.04.26 04:00 | close | 604 | 0.34 | 109.095 | 110.690 | 108.960 | 67.01 | 14262.55 |
1813 | 2004.04.27 02:40 | sell | 605 | 0.34 | 108.770 | 0.000 | 0.000 | |
1814 | 2004.04.27 02:40 | modify | 605 | 0.34 | 108.770 | 110.150 | 108.420 | |
1815 | 2004.04.27 03:05 | close | 605 | 0.34 | 108.645 | 110.150 | 108.420 | 39.12 | 14301.67 |
1816 | 2004.04.28 03:05 | buy | 606 | 0.34 | 109.275 | 0.000 | 0.000 | |
1817 | 2004.04.28 03:05 | modify | 606 | 0.34 | 109.275 | 107.895 | 109.625 | |
1818 | 2004.04.28 07:20 | close | 606 | 0.34 | 109.280 | 107.895 | 109.625 | 1.56 | 14303.23 |
1819 | 2004.04.28 12:40 | sell | 607 | 0.34 | 109.230 | 0.000 | 0.000 | |
1820 | 2004.04.28 12:40 | modify | 607 | 0.34 | 109.230 | 110.610 | 108.880 | |
1821 | 2004.04.28 23:15 | close | 607 | 0.34 | 109.985 | 110.610 | 108.880 | -233.40 | 14069.83 |
1822 | 2004.04.29 15:55 | buy | 608 | 0.34 | 110.025 | 0.000 | 0.000 | |
1823 | 2004.04.29 15:55 | modify | 608 | 0.34 | 110.025 | 108.645 | 110.375 | |
1824 | 2004.04.29 17:25 | close | 608 | 0.34 | 110.090 | 108.645 | 110.375 | 20.07 | 14089.90 |
1825 | 2004.05.07 14:30 | buy | 609 | 0.34 | 110.105 | 0.000 | 0.000 | |
1826 | 2004.05.07 14:30 | modify | 609 | 0.34 | 110.105 | 108.725 | 110.455 | |
1827 | 2004.05.07 14:31 | t/p | 609 | 0.34 | 110.455 | 108.725 | 110.455 | 107.72 | 14197.62 |
1828 | 2004.05.11 01:40 | buy | 610 | 0.34 | 113.555 | 0.000 | 0.000 | |
1829 | 2004.05.11 01:40 | modify | 610 | 0.34 | 113.555 | 112.175 | 113.905 | |
1830 | 2004.05.11 04:40 | close | 610 | 0.34 | 113.390 | 112.175 | 113.905 | -49.48 | 14148.14 |
1831 | 2004.05.12 11:25 | sell | 611 | 0.34 | 112.980 | 0.000 | 0.000 | |
1832 | 2004.05.12 11:25 | modify | 611 | 0.34 | 112.980 | 114.360 | 112.630 | |
1833 | 2004.05.12 19:30 | close | 611 | 0.34 | 113.095 | 114.360 | 112.630 | -34.57 | 14113.57 |
1834 | 2004.05.14 02:15 | buy | 612 | 0.34 | 114.375 | 0.000 | 0.000 | |
1835 | 2004.05.14 02:15 | modify | 612 | 0.34 | 114.375 | 112.995 | 114.725 | |
1836 | 2004.05.14 04:20 | close | 612 | 0.34 | 114.640 | 112.995 | 114.725 | 78.59 | 14192.16 |
1837 | 2004.05.17 01:15 | sell | 613 | 0.34 | 114.510 | 0.000 | 0.000 | |
1838 | 2004.05.17 01:15 | modify | 613 | 0.34 | 114.510 | 115.890 | 114.160 | |
1839 | 2004.05.17 02:20 | close | 613 | 0.34 | 114.385 | 115.890 | 114.160 | 37.16 | 14229.32 |
1840 | 2004.05.17 16:30 | sell | 614 | 0.34 | 113.940 | 0.000 | 0.000 | |
1841 | 2004.05.17 16:30 | modify | 614 | 0.34 | 113.940 | 115.320 | 113.590 | |
1842 | 2004.05.17 21:31 | close | 614 | 0.34 | 114.305 | 115.320 | 113.590 | -108.57 | 14120.75 |
1843 | 2004.05.18 09:00 | buy | 615 | 0.34 | 113.805 | 0.000 | 0.000 | |
1844 | 2004.05.18 09:00 | modify | 615 | 0.34 | 113.805 | 112.425 | 114.155 | |
1845 | 2004.05.18 10:30 | close | 615 | 0.34 | 114.070 | 112.425 | 114.155 | 78.99 | 14199.74 |
1846 | 2004.05.18 16:45 | sell | 616 | 0.34 | 114.190 | 0.000 | 0.000 | |
1847 | 2004.05.18 16:45 | modify | 616 | 0.34 | 114.190 | 115.570 | 113.840 | |
1848 | 2004.05.18 17:40 | close | 616 | 0.34 | 114.165 | 115.570 | 113.840 | 7.45 | 14207.19 |
1849 | 2004.05.20 02:00 | sell | 617 | 0.34 | 113.240 | 0.000 | 0.000 | |
1850 | 2004.05.20 02:00 | modify | 617 | 0.34 | 113.240 | 114.620 | 112.890 | |
1851 | 2004.05.20 03:20 | close | 617 | 0.34 | 112.945 | 114.620 | 112.890 | 88.80 | 14295.99 |
1852 | 2004.05.25 09:00 | buy | 618 | 0.34 | 112.735 | 0.000 | 0.000 | |
1853 | 2004.05.25 09:00 | modify | 618 | 0.34 | 112.735 | 111.355 | 113.085 | |
1854 | 2004.05.25 12:15 | close | 618 | 0.34 | 112.770 | 111.355 | 113.085 | 10.55 | 14306.54 |
1855 | 2004.05.26 14:00 | sell | 619 | 0.34 | 111.570 | 0.000 | 0.000 | |
1856 | 2004.05.26 14:00 | modify | 619 | 0.34 | 111.570 | 112.950 | 111.220 | |
1857 | 2004.05.26 23:45 | close | 619 | 0.34 | 111.805 | 112.950 | 111.220 | -71.46 | 14235.08 |
1858 | 2004.05.27 10:45 | sell | 620 | 0.34 | 111.610 | 0.000 | 0.000 | |
1859 | 2004.05.27 10:45 | modify | 620 | 0.34 | 111.610 | 112.990 | 111.260 | |
1860 | 2004.05.27 12:20 | close | 620 | 0.34 | 111.475 | 112.990 | 111.260 | 41.18 | 14276.26 |
1861 | 2004.06.02 08:00 | buy | 621 | 0.34 | 110.585 | 0.000 | 0.000 | |
1862 | 2004.06.02 08:00 | modify | 621 | 0.34 | 110.585 | 109.205 | 110.935 | |
1863 | 2004.06.02 11:50 | close | 621 | 0.34 | 110.770 | 109.205 | 110.935 | 56.78 | 14333.04 |
1864 | 2004.06.03 06:20 | sell | 622 | 0.34 | 110.290 | 0.000 | 0.000 | |
1865 | 2004.06.03 06:20 | modify | 622 | 0.34 | 110.290 | 111.670 | 109.940 | |
1866 | 2004.06.03 10:10 | close | 622 | 0.34 | 110.575 | 111.670 | 109.940 | -87.63 | 14245.41 |
1867 | 2004.06.03 21:40 | buy | 623 | 0.34 | 110.705 | 0.000 | 0.000 | |
1868 | 2004.06.03 21:40 | modify | 623 | 0.34 | 110.705 | 109.325 | 111.055 | |
1869 | 2004.06.03 23:15 | close | 623 | 0.34 | 110.980 | 109.325 | 111.055 | 84.25 | 14329.66 |
1870 | 2004.06.08 04:35 | sell | 624 | 0.34 | 109.960 | 0.000 | 0.000 | |
1871 | 2004.06.08 04:35 | modify | 624 | 0.34 | 109.960 | 111.340 | 109.610 | |
1872 | 2004.06.08 06:40 | close | 624 | 0.34 | 109.765 | 111.340 | 109.610 | 60.40 | 14390.06 |
1873 | 2004.06.09 13:30 | sell | 625 | 0.34 | 109.060 | 0.000 | 0.000 | |
1874 | 2004.06.09 13:30 | modify | 625 | 0.34 | 109.060 | 110.440 | 108.710 | |
1875 | 2004.06.09 19:42 | s/l | 625 | 0.34 | 110.440 | 110.440 | 108.710 | -424.79 | 13965.27 |
1876 | 2004.06.10 06:35 | buy | 626 | 0.34 | 109.885 | 0.000 | 0.000 | |
1877 | 2004.06.10 06:35 | modify | 626 | 0.34 | 109.885 | 108.505 | 110.235 | |
1878 | 2004.06.10 08:15 | close | 626 | 0.34 | 109.920 | 108.505 | 110.235 | 10.83 | 13976.10 |
1879 | 2004.06.11 03:50 | sell | 627 | 0.34 | 109.650 | 0.000 | 0.000 | |
1880 | 2004.06.11 03:50 | modify | 627 | 0.34 | 109.650 | 111.030 | 109.300 | |
1881 | 2004.06.11 10:05 | close | 627 | 0.34 | 110.155 | 111.030 | 109.300 | -155.87 | 13820.23 |
1882 | 2004.06.15 10:11 | sell | 628 | 0.34 | 111.040 | 0.000 | 0.000 | |
1883 | 2004.06.15 10:11 | modify | 628 | 0.34 | 111.040 | 112.420 | 110.690 | |
1884 | 2004.06.15 13:35 | close | 628 | 0.34 | 111.065 | 112.420 | 110.690 | -7.65 | 13812.58 |
1885 | 2004.06.16 11:50 | sell | 629 | 0.34 | 109.880 | 0.000 | 0.000 | |
1886 | 2004.06.16 11:50 | modify | 629 | 0.34 | 109.880 | 111.260 | 109.530 | |
1887 | 2004.06.16 19:20 | close | 629 | 0.34 | 109.965 | 111.260 | 109.530 | -26.28 | 13786.30 |
1888 | 2004.06.17 00:00 | buy | 630 | 0.34 | 109.985 | 0.000 | 0.000 | |
1889 | 2004.06.17 00:00 | modify | 630 | 0.34 | 109.985 | 108.605 | 110.335 | |
1890 | 2004.06.17 00:45 | close | 630 | 0.34 | 110.120 | 108.605 | 110.335 | 41.68 | 13827.98 |
1891 | 2004.06.21 08:25 | sell | 631 | 0.34 | 108.580 | 0.000 | 0.000 | |
1892 | 2004.06.21 08:25 | modify | 631 | 0.34 | 108.580 | 109.960 | 108.230 | |
1893 | 2004.06.21 10:45 | close | 631 | 0.34 | 108.435 | 109.960 | 108.230 | 45.47 | 13873.45 |
1894 | 2004.06.23 11:35 | sell | 632 | 0.34 | 108.890 | 0.000 | 0.000 | |
1895 | 2004.06.23 11:35 | modify | 632 | 0.34 | 108.890 | 110.270 | 108.540 | |
1896 | 2004.06.23 14:35 | close | 632 | 0.34 | 108.735 | 110.270 | 108.540 | 48.47 | 13921.92 |
1897 | 2004.06.25 02:15 | sell | 633 | 0.34 | 107.400 | 0.000 | 0.000 | |
1898 | 2004.06.25 02:15 | modify | 633 | 0.34 | 107.400 | 108.780 | 107.050 | |
1899 | 2004.06.25 02:55 | close | 633 | 0.34 | 107.155 | 108.780 | 107.050 | 77.74 | 13999.66 |
1900 | 2004.06.25 20:05 | buy | 634 | 0.34 | 107.645 | 0.000 | 0.000 | |
1901 | 2004.06.25 20:05 | modify | 634 | 0.34 | 107.645 | 106.265 | 107.995 | |
1902 | 2004.06.28 03:45 | close | 634 | 0.34 | 107.690 | 106.265 | 107.995 | 15.74 | 14015.40 |
1903 | 2004.06.28 14:25 | buy | 635 | 0.34 | 107.795 | 0.000 | 0.000 | |
1904 | 2004.06.28 14:25 | modify | 635 | 0.34 | 107.795 | 106.415 | 108.145 | |
1905 | 2004.06.28 18:05 | close | 635 | 0.34 | 108.040 | 106.415 | 108.145 | 77.10 | 14092.50 |
1906 | 2004.06.29 13:50 | buy | 636 | 0.34 | 108.265 | 0.000 | 0.000 | |
1907 | 2004.06.29 13:50 | modify | 636 | 0.34 | 108.265 | 106.885 | 108.615 | |
1908 | 2004.06.29 15:25 | close | 636 | 0.34 | 108.480 | 106.885 | 108.615 | 67.39 | 14159.89 |
1909 | 2004.06.29 20:45 | sell | 637 | 0.34 | 108.300 | 0.000 | 0.000 | |
1910 | 2004.06.29 20:45 | modify | 637 | 0.34 | 108.300 | 109.680 | 107.950 | |
1911 | 2004.06.29 22:25 | close | 637 | 0.34 | 108.255 | 109.680 | 107.950 | 14.13 | 14174.02 |
1912 | 2004.07.02 14:35 | buy | 638 | 0.34 | 108.245 | 0.000 | 0.000 | |
1913 | 2004.07.02 14:35 | modify | 638 | 0.34 | 108.245 | 106.865 | 108.595 | |
1914 | 2004.07.02 15:05 | close | 638 | 0.34 | 108.270 | 106.865 | 108.595 | 7.85 | 14181.87 |
1915 | 2004.07.05 04:20 | sell | 639 | 0.34 | 108.670 | 0.000 | 0.000 | |
1916 | 2004.07.05 04:20 | modify | 639 | 0.34 | 108.670 | 110.050 | 108.320 | |
1917 | 2004.07.05 05:55 | close | 639 | 0.34 | 108.565 | 110.050 | 108.320 | 32.88 | 14214.75 |
1918 | 2004.07.05 07:30 | sell | 640 | 0.34 | 108.820 | 0.000 | 0.000 | |
1919 | 2004.07.05 07:30 | modify | 640 | 0.34 | 108.820 | 110.200 | 108.470 | |
1920 | 2004.07.06 00:55 | close | 640 | 0.34 | 109.035 | 110.200 | 108.470 | -71.70 | 14143.04 |
1921 | 2004.07.06 13:55 | buy | 641 | 0.34 | 109.175 | 0.000 | 0.000 | |
1922 | 2004.07.06 13:55 | modify | 641 | 0.34 | 109.175 | 107.795 | 109.525 | |
1923 | 2004.07.06 16:50 | close | 641 | 0.34 | 109.210 | 107.795 | 109.525 | 10.90 | 14153.94 |
1924 | 2004.07.06 19:05 | sell | 642 | 0.34 | 109.390 | 0.000 | 0.000 | |
1925 | 2004.07.06 19:05 | modify | 642 | 0.34 | 109.390 | 110.770 | 109.040 | |
1926 | 2004.07.07 01:00 | close | 642 | 0.34 | 109.425 | 110.770 | 109.040 | -15.54 | 14138.40 |
1927 | 2004.07.07 21:15 | sell | 643 | 0.34 | 108.490 | 0.000 | 0.000 | |
1928 | 2004.07.07 21:15 | modify | 643 | 0.34 | 108.490 | 109.870 | 108.140 | |
1929 | 2004.07.08 00:20 | close | 643 | 0.34 | 108.535 | 109.870 | 108.140 | -28.09 | 14110.30 |
1930 | 2004.07.09 10:45 | sell | 644 | 0.34 | 108.500 | 0.000 | 0.000 | |
1931 | 2004.07.09 10:45 | modify | 644 | 0.34 | 108.500 | 109.880 | 108.150 | |
1932 | 2004.07.09 14:50 | close | 644 | 0.34 | 108.325 | 109.880 | 108.150 | 54.93 | 14165.23 |
1933 | 2004.07.12 11:25 | sell | 645 | 0.34 | 107.920 | 0.000 | 0.000 | |
1934 | 2004.07.12 11:25 | modify | 645 | 0.34 | 107.920 | 109.300 | 107.570 | |
1935 | 2004.07.12 20:35 | close | 645 | 0.34 | 108.165 | 109.300 | 107.570 | -77.01 | 14088.22 |
1936 | 2004.07.13 08:35 | buy | 646 | 0.34 | 108.535 | 0.000 | 0.000 | |
1937 | 2004.07.13 08:35 | modify | 646 | 0.34 | 108.535 | 107.155 | 108.885 | |
1938 | 2004.07.13 09:10 | close | 646 | 0.34 | 108.740 | 107.155 | 108.885 | 64.10 | 14152.32 |
1939 | 2004.07.13 10:40 | buy | 647 | 0.34 | 108.375 | 0.000 | 0.000 | |
1940 | 2004.07.13 10:40 | modify | 647 | 0.34 | 108.375 | 106.995 | 108.725 | |
1941 | 2004.07.13 14:35 | close | 647 | 0.34 | 108.410 | 106.995 | 108.725 | 10.98 | 14163.30 |
1942 | 2004.07.13 20:50 | buy | 648 | 0.34 | 108.865 | 0.000 | 0.000 | |
1943 | 2004.07.13 20:50 | modify | 648 | 0.34 | 108.865 | 107.485 | 109.215 | |
1944 | 2004.07.14 02:00 | close | 648 | 0.34 | 108.570 | 107.485 | 109.215 | -90.85 | 14072.46 |
1945 | 2004.07.15 07:40 | buy | 649 | 0.34 | 109.235 | 0.000 | 0.000 | |
1946 | 2004.07.15 07:40 | modify | 649 | 0.34 | 109.235 | 107.855 | 109.585 | |
1947 | 2004.07.15 08:40 | close | 649 | 0.34 | 109.420 | 107.855 | 109.585 | 57.48 | 14129.94 |
1948 | 2004.07.15 12:15 | buy | 650 | 0.34 | 109.295 | 0.000 | 0.000 | |
1949 | 2004.07.15 12:15 | modify | 650 | 0.34 | 109.295 | 107.915 | 109.645 | |
1950 | 2004.07.15 14:55 | close | 650 | 0.34 | 109.290 | 107.915 | 109.645 | -1.56 | 14128.38 |
1951 | 2004.07.16 05:50 | buy | 651 | 0.34 | 109.405 | 0.000 | 0.000 | |
1952 | 2004.07.16 05:50 | modify | 651 | 0.34 | 109.405 | 108.025 | 109.755 | |
1953 | 2004.07.16 08:10 | close | 651 | 0.34 | 109.580 | 108.025 | 109.755 | 54.30 | 14182.68 |
1954 | 2004.07.22 03:30 | buy | 652 | 0.34 | 109.615 | 0.000 | 0.000 | |
1955 | 2004.07.22 03:30 | modify | 652 | 0.34 | 109.615 | 108.235 | 109.965 | |
1956 | 2004.07.22 06:30 | close | 652 | 0.34 | 109.730 | 108.235 | 109.965 | 35.63 | 14218.31 |
1957 | 2004.07.22 09:20 | buy | 653 | 0.34 | 109.535 | 0.000 | 0.000 | |
1958 | 2004.07.22 09:20 | modify | 653 | 0.34 | 109.535 | 108.155 | 109.885 | |
1959 | 2004.07.22 10:10 | close | 653 | 0.34 | 109.810 | 108.155 | 109.885 | 85.15 | 14303.46 |
1960 | 2004.07.26 16:05 | sell | 654 | 0.34 | 109.880 | 0.000 | 0.000 | |
1961 | 2004.07.26 16:05 | modify | 654 | 0.34 | 109.880 | 111.260 | 109.530 | |
1962 | 2004.07.26 18:25 | close | 654 | 0.34 | 109.925 | 111.260 | 109.530 | -13.92 | 14289.54 |
1963 | 2004.07.26 21:00 | buy | 655 | 0.34 | 109.905 | 0.000 | 0.000 | |
1964 | 2004.07.26 21:00 | modify | 655 | 0.34 | 109.905 | 108.525 | 110.255 | |
1965 | 2004.07.27 01:15 | close | 655 | 0.34 | 109.950 | 108.525 | 110.255 | 15.45 | 14304.99 |
1966 | 2004.07.29 02:35 | buy | 656 | 0.34 | 111.535 | 0.000 | 0.000 | |
1967 | 2004.07.29 02:35 | modify | 656 | 0.34 | 111.535 | 110.155 | 111.885 | |
1968 | 2004.07.29 03:40 | close | 656 | 0.34 | 111.740 | 110.155 | 111.885 | 62.38 | 14367.37 |
1969 | 2004.08.02 03:00 | sell | 657 | 0.34 | 111.380 | 0.000 | 0.000 | |
1970 | 2004.08.02 03:00 | modify | 657 | 0.34 | 111.380 | 112.760 | 111.030 | |
1971 | 2004.08.02 04:05 | close | 657 | 0.34 | 111.185 | 112.760 | 111.030 | 59.63 | 14427.00 |
1972 | 2004.08.02 13:05 | sell | 658 | 0.34 | 111.020 | 0.000 | 0.000 | |
1973 | 2004.08.02 13:05 | modify | 658 | 0.34 | 111.020 | 112.400 | 110.670 | |
1974 | 2004.08.02 14:35 | close | 658 | 0.34 | 110.915 | 112.400 | 110.670 | 32.19 | 14459.19 |
1975 | 2004.08.03 00:10 | sell | 659 | 0.34 | 110.890 | 0.000 | 0.000 | |
1976 | 2004.08.03 00:10 | modify | 659 | 0.34 | 110.890 | 112.270 | 110.540 | |
1977 | 2004.08.03 01:50 | close | 659 | 0.34 | 110.755 | 112.270 | 110.540 | 41.44 | 14500.63 |
1978 | 2004.08.04 16:35 | buy | 660 | 0.34 | 111.215 | 0.000 | 0.000 | |
1979 | 2004.08.04 16:35 | modify | 660 | 0.34 | 111.215 | 109.835 | 111.565 | |
1980 | 2004.08.04 18:40 | close | 660 | 0.34 | 111.410 | 109.835 | 111.565 | 59.51 | 14560.14 |
1981 | 2004.08.04 20:20 | buy | 661 | 0.34 | 111.235 | 0.000 | 0.000 | |
1982 | 2004.08.04 20:20 | modify | 661 | 0.34 | 111.235 | 109.855 | 111.585 | |
1983 | 2004.08.05 02:25 | close | 661 | 0.34 | 111.090 | 109.855 | 111.585 | -39.78 | 14520.36 |
1984 | 2004.08.09 09:45 | sell | 662 | 0.34 | 110.400 | 0.000 | 0.000 | |
1985 | 2004.08.09 09:45 | modify | 662 | 0.34 | 110.400 | 111.780 | 110.050 | |
1986 | 2004.08.09 15:20 | close | 662 | 0.34 | 110.615 | 111.780 | 110.050 | -66.09 | 14454.27 |
1987 | 2004.08.11 07:15 | buy | 663 | 0.34 | 111.215 | 0.000 | 0.000 | |
1988 | 2004.08.11 07:15 | modify | 663 | 0.34 | 111.215 | 109.835 | 111.565 | |
1989 | 2004.08.11 15:30 | close | 663 | 0.34 | 111.160 | 109.835 | 111.565 | -16.82 | 14437.45 |
1990 | 2004.08.13 14:35 | buy | 664 | 0.34 | 111.265 | 0.000 | 0.000 | |
1991 | 2004.08.13 14:35 | modify | 664 | 0.34 | 111.265 | 109.885 | 111.615 | |
1992 | 2004.08.13 21:00 | close | 664 | 0.34 | 110.710 | 109.885 | 111.615 | -170.45 | 14267.00 |
1993 | 2004.08.16 08:00 | sell | 665 | 0.34 | 110.660 | 0.000 | 0.000 | |
1994 | 2004.08.16 08:00 | modify | 665 | 0.34 | 110.660 | 112.040 | 110.310 | |
1995 | 2004.08.16 13:45 | close | 665 | 0.34 | 110.705 | 112.040 | 110.310 | -13.82 | 14253.18 |
1996 | 2004.08.18 04:05 | sell | 666 | 0.34 | 110.070 | 0.000 | 0.000 | |
1997 | 2004.08.18 04:05 | modify | 666 | 0.34 | 110.070 | 111.450 | 109.720 | |
1998 | 2004.08.18 05:45 | close | 666 | 0.34 | 110.045 | 111.450 | 109.720 | 7.72 | 14260.90 |
1999 | 2004.08.27 01:35 | sell | 667 | 0.34 | 109.730 | 0.000 | 0.000 | |
2000 | 2004.08.27 01:35 | modify | 667 | 0.34 | 109.730 | 111.110 | 109.380 | |
2001 | 2004.08.27 04:00 | close | 667 | 0.34 | 109.455 | 111.110 | 109.380 | 85.42 | 14346.32 |
2002 | 2004.08.27 09:25 | sell | 668 | 0.34 | 109.370 | 0.000 | 0.000 | |
2003 | 2004.08.27 09:25 | modify | 668 | 0.34 | 109.370 | 110.750 | 109.020 | |
2004 | 2004.08.27 12:10 | close | 668 | 0.34 | 109.485 | 110.750 | 109.020 | -35.71 | 14310.61 |
2005 | 2004.08.30 12:00 | buy | 669 | 0.34 | 109.905 | 0.000 | 0.000 | |
2006 | 2004.08.30 12:00 | modify | 669 | 0.34 | 109.905 | 108.525 | 110.255 | |
2007 | 2004.08.30 14:37 | t/p | 669 | 0.34 | 110.255 | 108.525 | 110.255 | 107.93 | 14418.54 |
2008 | 2004.08.30 20:40 | sell | 670 | 0.34 | 110.050 | 0.000 | 0.000 | |
2009 | 2004.08.30 20:40 | modify | 670 | 0.34 | 110.050 | 111.430 | 109.700 | |
2010 | 2004.08.30 22:20 | close | 670 | 0.34 | 109.875 | 111.430 | 109.700 | 54.15 | 14472.69 |
2011 | 2004.09.01 09:00 | sell | 671 | 0.34 | 109.350 | 0.000 | 0.000 | |
2012 | 2004.09.01 09:00 | modify | 671 | 0.34 | 109.350 | 110.730 | 109.000 | |
2013 | 2004.09.01 12:40 | close | 671 | 0.34 | 109.245 | 110.730 | 109.000 | 32.68 | 14505.37 |
2014 | 2004.09.06 09:00 | buy | 672 | 0.34 | 110.145 | 0.000 | 0.000 | |
2015 | 2004.09.06 09:00 | modify | 672 | 0.34 | 110.145 | 108.765 | 110.495 | |
2016 | 2004.09.06 10:55 | close | 672 | 0.34 | 110.260 | 108.765 | 110.495 | 35.46 | 14540.83 |
2017 | 2004.09.09 23:10 | buy | 673 | 0.34 | 109.525 | 0.000 | 0.000 | |
2018 | 2004.09.09 23:10 | modify | 673 | 0.34 | 109.525 | 108.145 | 109.875 | |
2019 | 2004.09.10 01:55 | close | 673 | 0.34 | 109.840 | 108.145 | 109.875 | 99.04 | 14639.87 |
2020 | 2004.09.10 01:55 | sell | 674 | 0.34 | 109.840 | 0.000 | 0.000 | |
2021 | 2004.09.10 01:55 | modify | 674 | 0.34 | 109.840 | 111.220 | 109.490 | |
2022 | 2004.09.10 08:50 | close | 674 | 0.34 | 109.925 | 111.220 | 109.490 | -26.29 | 14613.58 |
2023 | 2004.09.10 21:40 | sell | 675 | 0.34 | 109.550 | 0.000 | 0.000 | |
2024 | 2004.09.10 21:40 | modify | 675 | 0.34 | 109.550 | 110.930 | 109.200 | |
2025 | 2004.09.13 00:05 | close | 675 | 0.34 | 109.325 | 110.930 | 109.200 | 65.31 | 14678.89 |
2026 | 2004.09.14 02:20 | buy | 676 | 0.34 | 109.945 | 0.000 | 0.000 | |
2027 | 2004.09.14 02:20 | modify | 676 | 0.34 | 109.945 | 108.565 | 110.295 | |
2028 | 2004.09.14 10:55 | close | 676 | 0.34 | 109.890 | 108.565 | 110.295 | -17.02 | 14661.87 |
2029 | 2004.09.14 22:40 | sell | 677 | 0.34 | 109.680 | 0.000 | 0.000 | |
2030 | 2004.09.14 22:40 | modify | 677 | 0.34 | 109.680 | 111.060 | 109.330 | |
2031 | 2004.09.15 00:20 | close | 677 | 0.34 | 109.525 | 111.060 | 109.330 | 43.46 | 14705.32 |
2032 | 2004.09.23 09:00 | buy | 678 | 0.34 | 110.625 | 0.000 | 0.000 | |
2033 | 2004.09.23 09:00 | modify | 678 | 0.34 | 110.625 | 109.245 | 110.975 | |
2034 | 2004.09.23 11:10 | close | 678 | 0.34 | 110.830 | 109.245 | 110.975 | 62.89 | 14768.21 |
2035 | 2004.10.01 09:05 | sell | 679 | 0.34 | 110.220 | 0.000 | 0.000 | |
2036 | 2004.10.01 09:05 | modify | 679 | 0.34 | 110.220 | 111.600 | 109.870 | |
2037 | 2004.10.01 14:15 | close | 679 | 0.34 | 110.195 | 111.600 | 109.870 | 7.71 | 14775.92 |
2038 | 2004.10.04 18:55 | buy | 680 | 0.34 | 110.835 | 0.000 | 0.000 | |
2039 | 2004.10.04 18:55 | modify | 680 | 0.34 | 110.835 | 109.455 | 111.185 | |
2040 | 2004.10.04 21:45 | close | 680 | 0.34 | 110.920 | 109.455 | 111.185 | 26.05 | 14801.97 |
2041 | 2004.10.12 14:30 | buy | 681 | 0.34 | 109.705 | 0.000 | 0.000 | |
2042 | 2004.10.12 14:30 | modify | 681 | 0.34 | 109.705 | 108.325 | 110.055 | |
2043 | 2004.10.12 17:35 | close | 681 | 0.34 | 109.830 | 108.325 | 110.055 | 38.70 | 14840.67 |
2044 | 2004.10.20 02:00 | sell | 682 | 0.34 | 108.460 | 0.000 | 0.000 | |
2045 | 2004.10.20 02:00 | modify | 682 | 0.34 | 108.460 | 109.840 | 108.110 | |
2046 | 2004.10.20 07:10 | close | 682 | 0.34 | 108.575 | 109.840 | 108.110 | -36.01 | 14804.66 |
2047 | 2004.10.22 00:00 | sell | 683 | 0.34 | 107.520 | 0.000 | 0.000 | |
2048 | 2004.10.22 00:00 | modify | 683 | 0.34 | 107.520 | 108.900 | 107.170 | |
2049 | 2004.10.22 08:10 | close | 683 | 0.34 | 107.645 | 108.900 | 107.170 | -39.48 | 14765.18 |
2050 | 2004.10.25 14:05 | sell | 684 | 0.34 | 106.610 | 0.000 | 0.000 | |
2051 | 2004.10.25 14:05 | modify | 684 | 0.34 | 106.610 | 107.990 | 106.260 | |
2052 | 2004.10.25 23:10 | close | 684 | 0.34 | 106.695 | 107.990 | 106.260 | -27.09 | 14738.09 |
2053 | 2004.11.01 16:10 | buy | 685 | 0.34 | 106.165 | 0.000 | 0.000 | |
2054 | 2004.11.01 16:10 | modify | 685 | 0.34 | 106.165 | 104.785 | 106.515 | |
2055 | 2004.11.01 17:05 | close | 685 | 0.34 | 106.420 | 104.785 | 106.515 | 81.47 | 14819.56 |
2056 | 2004.11.04 07:25 | sell | 686 | 0.34 | 106.300 | 0.000 | 0.000 | |
2057 | 2004.11.04 07:25 | modify | 686 | 0.34 | 106.300 | 107.680 | 105.950 | |
2058 | 2004.11.04 11:35 | close | 686 | 0.34 | 106.245 | 107.680 | 105.950 | 17.60 | 14837.16 |
2059 | 2004.11.08 13:30 | sell | 687 | 0.34 | 105.600 | 0.000 | 0.000 | |
2060 | 2004.11.08 13:30 | modify | 687 | 0.34 | 105.600 | 106.980 | 105.250 | |
2061 | 2004.11.08 14:50 | close | 687 | 0.34 | 105.525 | 106.980 | 105.250 | 24.16 | 14861.32 |
2062 | 2004.11.15 09:25 | sell | 688 | 0.34 | 105.530 | 0.000 | 0.000 | |
2063 | 2004.11.15 09:25 | modify | 688 | 0.34 | 105.530 | 106.910 | 105.180 | |
2064 | 2004.11.15 14:05 | close | 688 | 0.34 | 105.375 | 106.910 | 105.180 | 50.01 | 14911.33 |
2065 | 2004.11.18 10:05 | sell | 689 | 0.34 | 103.920 | 0.000 | 0.000 | |
2066 | 2004.11.18 10:05 | modify | 689 | 0.34 | 103.920 | 105.300 | 103.570 | |
2067 | 2004.11.18 14:20 | close | 689 | 0.34 | 103.995 | 105.300 | 103.570 | -24.52 | 14886.81 |
2068 | 2004.11.25 01:25 | sell | 690 | 0.34 | 102.960 | 0.000 | 0.000 | |
2069 | 2004.11.25 01:25 | modify | 690 | 0.34 | 102.960 | 104.340 | 102.610 | |
2070 | 2004.11.25 02:36 | close | 690 | 0.34 | 102.795 | 104.340 | 102.610 | 54.57 | 14941.38 |
2071 | 2004.11.29 06:25 | buy | 691 | 0.34 | 102.765 | 0.000 | 0.000 | |
2072 | 2004.11.29 06:25 | modify | 691 | 0.34 | 102.765 | 101.385 | 103.115 | |
2073 | 2004.11.29 07:35 | close | 691 | 0.34 | 102.870 | 101.385 | 103.115 | 34.70 | 14976.08 |
2074 | 2004.11.30 17:05 | sell | 692 | 0.34 | 102.830 | 0.000 | 0.000 | |
2075 | 2004.11.30 17:05 | modify | 692 | 0.34 | 102.830 | 104.210 | 102.480 | |
2076 | 2004.11.30 20:05 | close | 692 | 0.34 | 102.975 | 104.210 | 102.480 | -47.88 | 14928.20 |
2077 | 2004.11.30 23:00 | sell | 693 | 0.34 | 103.050 | 0.000 | 0.000 | |
2078 | 2004.11.30 23:00 | modify | 693 | 0.34 | 103.050 | 104.430 | 102.700 | |
2079 | 2004.12.01 01:10 | close | 693 | 0.34 | 102.885 | 104.430 | 102.700 | 49.87 | 14978.07 |
2080 | 2004.12.02 11:10 | sell | 694 | 0.34 | 102.450 | 0.000 | 0.000 | |
2081 | 2004.12.02 11:10 | modify | 694 | 0.34 | 102.450 | 103.830 | 102.100 | |
2082 | 2004.12.02 12:40 | close | 694 | 0.34 | 102.365 | 103.830 | 102.100 | 28.23 | 15006.30 |
2083 | 2004.12.03 09:40 | buy | 695 | 0.34 | 103.245 | 0.000 | 0.000 | |
2084 | 2004.12.03 09:40 | modify | 695 | 0.34 | 103.245 | 101.865 | 103.595 | |
2085 | 2004.12.06 01:05 | close | 695 | 0.34 | 102.110 | 101.865 | 103.595 | -376.40 | 14629.90 |
2086 | 2004.12.06 07:00 | sell | 696 | 0.34 | 102.210 | 0.000 | 0.000 | |
2087 | 2004.12.06 07:00 | modify | 696 | 0.34 | 102.210 | 103.590 | 101.860 | |
2088 | 2004.12.07 01:05 | close | 696 | 0.34 | 103.095 | 103.590 | 101.860 | -296.53 | 14333.36 |
2089 | 2004.12.07 04:20 | buy | 697 | 0.34 | 102.895 | 0.000 | 0.000 | |
2090 | 2004.12.07 04:20 | modify | 697 | 0.34 | 102.895 | 101.515 | 103.245 | |
2091 | 2004.12.07 15:35 | close | 697 | 0.34 | 102.900 | 101.515 | 103.245 | 1.65 | 14335.01 |
2092 | 2004.12.07 19:50 | sell | 698 | 0.34 | 102.900 | 0.000 | 0.000 | |
2093 | 2004.12.07 19:50 | modify | 698 | 0.34 | 102.900 | 104.280 | 102.550 | |
2094 | 2004.12.07 23:56 | close | 698 | 0.34 | 102.885 | 104.280 | 102.550 | 4.96 | 14339.97 |
2095 | 2004.12.08 20:50 | buy | 699 | 0.34 | 104.125 | 0.000 | 0.000 | |
2096 | 2004.12.08 20:50 | modify | 699 | 0.34 | 104.125 | 102.745 | 104.475 | |
2097 | 2004.12.09 00:40 | close | 699 | 0.34 | 104.000 | 102.745 | 104.475 | -36.27 | 14303.70 |
2098 | 2004.12.09 03:20 | sell | 700 | 0.34 | 104.160 | 0.000 | 0.000 | |
2099 | 2004.12.09 03:20 | modify | 700 | 0.34 | 104.160 | 105.540 | 103.810 | |
2100 | 2004.12.09 07:40 | close | 700 | 0.34 | 104.235 | 105.540 | 103.810 | -24.46 | 14279.24 |
2101 | 2004.12.09 12:35 | sell | 701 | 0.34 | 104.490 | 0.000 | 0.000 | |
2102 | 2004.12.09 12:35 | modify | 701 | 0.34 | 104.490 | 105.870 | 104.140 | |
2103 | 2004.12.09 14:55 | close | 701 | 0.34 | 104.435 | 105.870 | 104.140 | 17.91 | 14297.15 |
2104 | 2004.12.10 20:40 | buy | 702 | 0.34 | 105.215 | 0.000 | 0.000 | |
2105 | 2004.12.10 20:40 | modify | 702 | 0.34 | 105.215 | 103.835 | 105.565 | |
2106 | 2004.12.13 00:00 | close | 702 | 0.34 | 105.530 | 103.835 | 105.565 | 103.02 | 14400.17 |
2107 | 2004.12.13 00:05 | sell | 703 | 0.34 | 105.460 | 0.000 | 0.000 | |
2108 | 2004.12.13 00:05 | modify | 703 | 0.34 | 105.460 | 106.840 | 105.110 | |
2109 | 2004.12.13 01:35 | close | 703 | 0.34 | 105.215 | 106.840 | 105.110 | 79.17 | 14479.34 |
2110 | 2004.12.15 01:00 | buy | 704 | 0.34 | 105.255 | 0.000 | 0.000 | |
2111 | 2004.12.15 01:00 | modify | 704 | 0.34 | 105.255 | 103.875 | 105.605 | |
2112 | 2004.12.15 02:00 | close | 704 | 0.34 | 105.320 | 103.875 | 105.605 | 20.98 | 14500.32 |
2113 | 2004.12.15 05:00 | buy | 705 | 0.34 | 105.255 | 0.000 | 0.000 | |
2114 | 2004.12.15 05:00 | modify | 705 | 0.34 | 105.255 | 103.875 | 105.605 | |
2115 | 2004.12.15 18:50 | close | 705 | 0.34 | 104.260 | 103.875 | 105.605 | -324.48 | 14175.84 |
2116 | 2004.12.15 22:15 | sell | 706 | 0.34 | 104.330 | 0.000 | 0.000 | |
2117 | 2004.12.15 22:15 | modify | 706 | 0.34 | 104.330 | 105.710 | 103.980 | |
2118 | 2004.12.15 22:50 | close | 706 | 0.34 | 104.205 | 105.710 | 103.980 | 40.78 | 14216.62 |
2119 | 2004.12.16 15:20 | sell | 707 | 0.34 | 104.090 | 0.000 | 0.000 | |
2120 | 2004.12.16 15:20 | modify | 707 | 0.34 | 104.090 | 105.470 | 103.740 | |
2121 | 2004.12.16 16:15 | close | 707 | 0.34 | 104.025 | 105.470 | 103.740 | 21.24 | 14237.86 |
2122 | 2004.12.17 10:15 | buy | 708 | 0.34 | 104.305 | 0.000 | 0.000 | |
2123 | 2004.12.17 10:15 | modify | 708 | 0.34 | 104.305 | 102.925 | 104.655 | |
2124 | 2004.12.17 12:55 | close | 708 | 0.34 | 104.390 | 102.925 | 104.655 | 27.68 | 14265.54 |
2125 | 2004.12.17 14:40 | sell | 709 | 0.34 | 104.580 | 0.000 | 0.000 | |
2126 | 2004.12.17 14:40 | modify | 709 | 0.34 | 104.580 | 105.960 | 104.230 | |
2127 | 2004.12.17 16:04 | t/p | 709 | 0.34 | 104.230 | 105.960 | 104.230 | 114.19 | 14379.73 |
2128 | 2004.12.21 05:45 | sell | 710 | 0.34 | 103.950 | 0.000 | 0.000 | |
2129 | 2004.12.21 05:45 | modify | 710 | 0.34 | 103.950 | 105.330 | 103.600 | |
2130 | 2004.12.21 17:45 | close | 710 | 0.34 | 104.225 | 105.330 | 103.600 | -89.71 | 14290.02 |
2131 | 2004.12.22 03:01 | buy | 711 | 0.34 | 104.245 | 0.000 | 0.000 | |
2132 | 2004.12.22 03:01 | modify | 711 | 0.34 | 104.245 | 102.865 | 104.595 | |
2133 | 2004.12.22 04:50 | close | 711 | 0.34 | 104.330 | 102.865 | 104.595 | 27.70 | 14317.72 |
2134 | 2004.12.28 12:55 | sell | 712 | 0.34 | 103.100 | 0.000 | 0.000 | |
2135 | 2004.12.28 12:55 | modify | 712 | 0.34 | 103.100 | 104.480 | 102.750 | |
2136 | 2004.12.28 13:45 | close | 712 | 0.34 | 102.985 | 104.480 | 102.750 | 37.97 | 14355.69 |
2137 | 2004.12.29 22:10 | buy | 713 | 0.34 | 103.785 | 0.000 | 0.000 | |
2138 | 2004.12.29 22:10 | modify | 713 | 0.34 | 103.785 | 102.405 | 104.135 | |
2139 | 2004.12.30 00:25 | close | 713 | 0.34 | 103.850 | 102.405 | 104.135 | 25.88 | 14381.57 |
2140 | 2004.12.30 05:15 | buy | 714 | 0.34 | 103.755 | 0.000 | 0.000 | |
2141 | 2004.12.30 05:15 | modify | 714 | 0.34 | 103.755 | 102.375 | 104.105 | |
2142 | 2004.12.30 08:35 | close | 714 | 0.34 | 103.820 | 102.375 | 104.105 | 21.29 | 14402.86 |
2143 | 2004.12.31 17:45 | sell | 715 | 0.34 | 102.700 | 0.000 | 0.000 | |
2144 | 2004.12.31 17:45 | modify | 715 | 0.34 | 102.700 | 104.080 | 102.350 | |
2145 | 2005.01.03 01:50 | close | 715 | 0.34 | 102.465 | 104.080 | 102.350 | 73.32 | 14476.18 |
2146 | 2005.01.03 20:35 | buy | 716 | 0.34 | 102.655 | 0.000 | 0.000 | |
2147 | 2005.01.03 20:35 | modify | 716 | 0.34 | 102.655 | 101.275 | 103.005 | |
2148 | 2005.01.03 22:40 | close | 716 | 0.34 | 102.750 | 101.275 | 103.005 | 31.44 | 14507.62 |
2149 | 2005.01.04 00:05 | sell | 717 | 0.34 | 102.860 | 0.000 | 0.000 | |
2150 | 2005.01.04 00:05 | modify | 717 | 0.34 | 102.860 | 104.240 | 102.510 | |
2151 | 2005.01.04 00:55 | close | 717 | 0.34 | 102.705 | 104.240 | 102.510 | 51.31 | 14558.93 |
2152 | 2005.01.05 13:10 | buy | 718 | 0.34 | 104.435 | 0.000 | 0.000 | |
2153 | 2005.01.05 13:10 | modify | 718 | 0.34 | 104.435 | 103.055 | 104.785 | |
2154 | 2005.01.05 20:25 | close | 718 | 0.34 | 104.040 | 103.055 | 104.785 | -129.08 | 14429.85 |
2155 | 2005.01.07 00:26 | buy | 719 | 0.34 | 104.885 | 0.000 | 0.000 | |
2156 | 2005.01.07 00:26 | modify | 719 | 0.34 | 104.885 | 103.505 | 105.235 | |
2157 | 2005.01.07 07:40 | close | 719 | 0.34 | 104.680 | 103.505 | 105.235 | -66.58 | 14363.27 |
2158 | 2005.01.07 14:30 | sell | 720 | 0.34 | 104.790 | 0.000 | 0.000 | |
2159 | 2005.01.07 14:30 | modify | 720 | 0.34 | 104.790 | 106.170 | 104.440 | |
2160 | 2005.01.07 14:30 | t/p | 720 | 0.34 | 104.440 | 106.170 | 104.440 | 113.96 | 14477.23 |
2161 | 2005.01.07 16:40 | sell | 721 | 0.34 | 104.690 | 0.000 | 0.000 | |
2162 | 2005.01.07 16:40 | modify | 721 | 0.34 | 104.690 | 106.070 | 104.340 | |
2163 | 2005.01.07 19:10 | close | 721 | 0.34 | 104.855 | 106.070 | 104.340 | -53.50 | 14423.73 |
2164 | 2005.01.10 01:00 | buy | 722 | 0.34 | 104.675 | 0.000 | 0.000 | |
2165 | 2005.01.10 01:00 | modify | 722 | 0.34 | 104.675 | 103.295 | 105.025 | |
2166 | 2005.01.10 07:20 | close | 722 | 0.34 | 104.770 | 103.295 | 105.025 | 30.83 | 14454.56 |
2167 | 2005.01.10 09:05 | buy | 723 | 0.34 | 104.505 | 0.000 | 0.000 | |
2168 | 2005.01.10 09:05 | modify | 723 | 0.34 | 104.505 | 103.125 | 104.855 | |
2169 | 2005.01.10 16:20 | close | 723 | 0.34 | 104.430 | 103.125 | 104.855 | -24.42 | 14430.14 |
2170 | 2005.01.10 22:30 | sell | 724 | 0.34 | 104.320 | 0.000 | 0.000 | |
2171 | 2005.01.10 22:30 | modify | 724 | 0.34 | 104.320 | 105.700 | 103.970 | |
2172 | 2005.01.11 00:11 | close | 724 | 0.34 | 104.165 | 105.700 | 103.970 | 45.93 | 14476.06 |
2173 | 2005.01.17 14:40 | sell | 725 | 0.34 | 102.040 | 0.000 | 0.000 | |
2174 | 2005.01.17 14:40 | modify | 725 | 0.34 | 102.040 | 103.420 | 101.690 | |
2175 | 2005.01.18 04:35 | close | 725 | 0.34 | 102.325 | 103.420 | 101.690 | -99.36 | 14376.70 |
2176 | 2005.01.18 14:20 | buy | 726 | 0.34 | 102.445 | 0.000 | 0.000 | |
2177 | 2005.01.18 14:20 | modify | 726 | 0.34 | 102.445 | 101.065 | 102.795 | |
2178 | 2005.01.18 15:50 | close | 726 | 0.34 | 102.670 | 101.065 | 102.795 | 74.51 | 14451.21 |
2179 | 2005.01.18 17:31 | buy | 727 | 0.34 | 102.415 | 0.000 | 0.000 | |
2180 | 2005.01.18 17:31 | modify | 727 | 0.34 | 102.415 | 101.035 | 102.765 | |
2181 | 2005.01.19 00:45 | close | 727 | 0.34 | 102.270 | 101.035 | 102.765 | -46.68 | 14404.53 |
2182 | 2005.01.19 07:50 | sell | 728 | 0.34 | 102.500 | 0.000 | 0.000 | |
2183 | 2005.01.19 07:50 | modify | 728 | 0.34 | 102.500 | 103.880 | 102.150 | |
2184 | 2005.01.19 12:50 | close | 728 | 0.34 | 102.385 | 103.880 | 102.150 | 38.19 | 14442.72 |
2185 | 2005.01.20 04:40 | buy | 729 | 0.34 | 102.545 | 0.000 | 0.000 | |
2186 | 2005.01.20 04:40 | modify | 729 | 0.34 | 102.545 | 101.165 | 102.895 | |
2187 | 2005.01.20 05:30 | close | 729 | 0.34 | 102.610 | 101.165 | 102.895 | 21.54 | 14464.26 |
2188 | 2005.01.26 01:40 | buy | 730 | 0.34 | 103.825 | 0.000 | 0.000 | |
2189 | 2005.01.26 01:40 | modify | 730 | 0.34 | 103.825 | 102.445 | 104.175 | |
2190 | 2005.01.26 07:21 | close | 730 | 0.34 | 103.520 | 102.445 | 104.175 | -100.17 | 14364.09 |
2191 | 2005.01.26 07:50 | sell | 731 | 0.34 | 103.640 | 0.000 | 0.000 | |
2192 | 2005.01.26 07:50 | modify | 731 | 0.34 | 103.640 | 105.020 | 103.290 | |
2193 | 2005.01.26 08:20 | close | 731 | 0.34 | 103.445 | 105.020 | 103.290 | 64.09 | 14428.18 |
2194 | 2005.01.27 02:35 | sell | 732 | 0.34 | 103.340 | 0.000 | 0.000 | |
2195 | 2005.01.27 02:35 | modify | 732 | 0.34 | 103.340 | 104.720 | 102.990 | |
2196 | 2005.01.27 04:05 | close | 732 | 0.34 | 103.155 | 104.720 | 102.990 | 60.98 | 14489.16 |
2197 | 2005.02.03 11:20 | buy | 733 | 0.34 | 103.935 | 0.000 | 0.000 | |
2198 | 2005.02.03 11:20 | modify | 733 | 0.34 | 103.935 | 102.555 | 104.285 | |
2199 | 2005.02.03 12:50 | close | 733 | 0.34 | 104.040 | 102.555 | 104.285 | 34.31 | 14523.47 |
2200 | 2005.02.03 21:35 | buy | 734 | 0.34 | 104.445 | 0.000 | 0.000 | |
2201 | 2005.02.03 21:35 | modify | 734 | 0.34 | 104.445 | 103.065 | 104.795 | |
2202 | 2005.02.04 01:50 | close | 734 | 0.34 | 104.510 | 103.065 | 104.795 | 22.68 | 14546.15 |
2203 | 2005.02.07 13:05 | buy | 735 | 0.34 | 104.165 | 0.000 | 0.000 | |
2204 | 2005.02.07 13:05 | modify | 735 | 0.34 | 104.165 | 102.785 | 104.515 | |
2205 | 2005.02.07 14:20 | close | 735 | 0.34 | 104.340 | 102.785 | 104.515 | 57.03 | 14603.18 |
2206 | 2005.02.09 01:20 | buy | 736 | 0.34 | 105.635 | 0.000 | 0.000 | |
2207 | 2005.02.09 01:20 | modify | 736 | 0.34 | 105.635 | 104.255 | 105.985 | |
2208 | 2005.02.09 03:00 | close | 736 | 0.34 | 105.700 | 104.255 | 105.985 | 20.91 | 14624.09 |
2209 | 2005.02.16 01:05 | sell | 737 | 0.34 | 104.640 | 0.000 | 0.000 | |
2210 | 2005.02.16 01:05 | modify | 737 | 0.34 | 104.640 | 106.020 | 104.290 | |
2211 | 2005.02.16 09:05 | close | 737 | 0.34 | 104.955 | 106.020 | 104.290 | -102.04 | 14522.05 |
2212 | 2005.02.16 19:15 | buy | 738 | 0.34 | 105.215 | 0.000 | 0.000 | |
2213 | 2005.02.16 19:15 | modify | 738 | 0.34 | 105.215 | 103.835 | 105.565 | |
2214 | 2005.02.16 21:10 | close | 738 | 0.34 | 105.360 | 103.835 | 105.565 | 46.79 | 14568.84 |
2215 | 2005.02.17 02:57 | buy | 739 | 0.34 | 105.335 | 0.000 | 0.000 | |
2216 | 2005.02.17 02:57 | modify | 739 | 0.34 | 105.335 | 103.955 | 105.685 | |
2217 | 2005.02.17 06:20 | close | 739 | 0.34 | 105.290 | 103.955 | 105.685 | -14.53 | 14554.31 |
2218 | 2005.02.23 00:55 | sell | 740 | 0.34 | 104.260 | 0.000 | 0.000 | |
2219 | 2005.02.23 00:55 | modify | 740 | 0.34 | 104.260 | 105.640 | 103.910 | |
2220 | 2005.02.23 13:00 | close | 740 | 0.34 | 104.705 | 105.640 | 103.910 | -144.50 | 14409.81 |
2221 | 2005.02.28 18:30 | sell | 741 | 0.34 | 104.410 | 0.000 | 0.000 | |
2222 | 2005.02.28 18:30 | modify | 741 | 0.34 | 104.410 | 105.790 | 104.060 | |
2223 | 2005.02.28 23:25 | close | 741 | 0.34 | 104.495 | 105.790 | 104.060 | -27.66 | 14382.15 |
2224 | 2005.03.07 07:11 | sell | 742 | 0.34 | 104.860 | 0.000 | 0.000 | |
2225 | 2005.03.07 07:11 | modify | 742 | 0.34 | 104.860 | 106.240 | 104.510 | |
2226 | 2005.03.07 17:55 | close | 742 | 0.34 | 105.165 | 106.240 | 104.510 | -98.61 | 14283.54 |
2227 | 2005.03.07 23:20 | buy | 743 | 0.34 | 105.105 | 0.000 | 0.000 | |
2228 | 2005.03.07 23:20 | modify | 743 | 0.34 | 105.105 | 103.725 | 105.455 | |
2229 | 2005.03.08 05:25 | close | 743 | 0.34 | 105.010 | 103.725 | 105.455 | -29.23 | 14254.32 |
2230 | 2005.03.09 03:35 | sell | 744 | 0.34 | 104.750 | 0.000 | 0.000 | |
2231 | 2005.03.09 03:35 | modify | 744 | 0.34 | 104.750 | 106.130 | 104.400 | |
2232 | 2005.03.09 05:40 | close | 744 | 0.34 | 104.635 | 106.130 | 104.400 | 37.37 | 14291.69 |
2233 | 2005.03.09 23:50 | sell | 745 | 0.34 | 104.030 | 0.000 | 0.000 | |
2234 | 2005.03.09 23:50 | modify | 745 | 0.34 | 104.030 | 105.410 | 103.680 | |
2235 | 2005.03.10 03:00 | close | 745 | 0.34 | 103.845 | 105.410 | 103.680 | 46.58 | 14338.26 |
2236 | 2005.03.14 22:10 | buy | 746 | 0.34 | 104.885 | 0.000 | 0.000 | |
2237 | 2005.03.14 22:10 | modify | 746 | 0.34 | 104.885 | 103.505 | 105.235 | |
2238 | 2005.03.14 23:45 | close | 746 | 0.34 | 104.940 | 103.505 | 105.235 | 17.82 | 14356.08 |
2239 | 2005.03.15 02:45 | buy | 747 | 0.34 | 104.685 | 0.000 | 0.000 | |
2240 | 2005.03.15 02:45 | modify | 747 | 0.34 | 104.685 | 103.305 | 105.035 | |
2241 | 2005.03.15 05:20 | close | 747 | 0.34 | 104.750 | 103.305 | 105.035 | 21.10 | 14377.18 |
2242 | 2005.03.21 16:55 | buy | 748 | 0.34 | 105.055 | 0.000 | 0.000 | |
2243 | 2005.03.21 16:55 | modify | 748 | 0.34 | 105.055 | 103.675 | 105.405 | |
2244 | 2005.03.21 18:15 | close | 748 | 0.34 | 105.270 | 103.675 | 105.405 | 69.44 | 14446.62 |
2245 | 2005.03.24 13:35 | buy | 749 | 0.34 | 106.265 | 0.000 | 0.000 | |
2246 | 2005.03.24 13:35 | modify | 749 | 0.34 | 106.265 | 104.885 | 106.615 | |
2247 | 2005.03.24 16:40 | close | 749 | 0.34 | 106.410 | 104.885 | 106.615 | 46.33 | 14492.95 |
2248 | 2005.03.28 23:20 | buy | 750 | 0.34 | 107.095 | 0.000 | 0.000 | |
2249 | 2005.03.28 23:20 | modify | 750 | 0.34 | 107.095 | 105.715 | 107.445 | |
2250 | 2005.03.29 00:25 | close | 750 | 0.34 | 107.240 | 105.715 | 107.445 | 47.50 | 14540.46 |
2251 | 2005.03.29 05:10 | buy | 751 | 0.34 | 107.055 | 0.000 | 0.000 | |
2252 | 2005.03.29 05:10 | modify | 751 | 0.34 | 107.055 | 105.675 | 107.405 | |
2253 | 2005.03.29 06:05 | close | 751 | 0.34 | 107.200 | 105.675 | 107.405 | 45.99 | 14586.45 |
2254 | 2005.03.31 23:20 | buy | 752 | 0.34 | 107.085 | 0.000 | 0.000 | |
2255 | 2005.03.31 23:20 | modify | 752 | 0.34 | 107.085 | 105.705 | 107.435 | |
2256 | 2005.04.01 01:52 | t/p | 752 | 0.34 | 107.435 | 105.705 | 107.435 | 112.29 | 14698.74 |
2257 | 2005.04.01 09:35 | buy | 753 | 0.34 | 107.285 | 0.000 | 0.000 | |
2258 | 2005.04.01 09:35 | modify | 753 | 0.34 | 107.285 | 105.905 | 107.635 | |
2259 | 2005.04.01 17:00 | close | 753 | 0.34 | 107.310 | 105.905 | 107.635 | 7.92 | 14706.66 |
2260 | 2005.04.05 14:40 | buy | 754 | 0.34 | 108.365 | 0.000 | 0.000 | |
2261 | 2005.04.05 14:40 | modify | 754 | 0.34 | 108.365 | 106.985 | 108.715 | |
2262 | 2005.04.05 17:50 | close | 754 | 0.34 | 108.510 | 106.985 | 108.715 | 45.43 | 14752.09 |
2263 | 2005.04.07 04:05 | buy | 755 | 0.34 | 108.545 | 0.000 | 0.000 | |
2264 | 2005.04.07 04:05 | modify | 755 | 0.34 | 108.545 | 107.165 | 108.895 | |
2265 | 2005.04.07 05:55 | close | 755 | 0.34 | 108.570 | 107.165 | 108.895 | 7.83 | 14759.92 |
2266 | 2005.04.07 17:00 | sell | 756 | 0.34 | 108.430 | 0.000 | 0.000 | |
2267 | 2005.04.07 17:00 | modify | 756 | 0.34 | 108.430 | 109.810 | 108.080 | |
2268 | 2005.04.08 00:35 | close | 756 | 0.34 | 108.575 | 109.810 | 108.080 | -50.07 | 14709.84 |
2269 | 2005.04.14 21:05 | buy | 757 | 0.34 | 108.115 | 0.000 | 0.000 | |
2270 | 2005.04.14 21:05 | modify | 757 | 0.34 | 108.115 | 106.735 | 108.465 | |
2271 | 2005.04.14 23:41 | close | 757 | 0.34 | 108.280 | 106.735 | 108.465 | 51.81 | 14761.65 |
2272 | 2005.04.18 04:20 | sell | 758 | 0.34 | 108.010 | 0.000 | 0.000 | |
2273 | 2005.04.18 04:20 | modify | 758 | 0.34 | 108.010 | 109.390 | 107.660 | |
2274 | 2005.04.18 08:25 | close | 758 | 0.34 | 107.755 | 109.390 | 107.660 | 80.46 | 14842.11 |
2275 | 2005.04.21 17:35 | buy | 759 | 0.34 | 106.895 | 0.000 | 0.000 | |
2276 | 2005.04.21 17:35 | modify | 759 | 0.34 | 106.895 | 105.515 | 107.245 | |
2277 | 2005.04.22 03:06 | close | 759 | 0.34 | 106.950 | 105.515 | 107.245 | 19.01 | 14861.13 |
2278 | 2005.04.25 04:25 | sell | 760 | 0.34 | 106.010 | 0.000 | 0.000 | |
2279 | 2005.04.25 04:25 | modify | 760 | 0.34 | 106.010 | 107.390 | 105.660 | |
2280 | 2005.04.25 07:40 | close | 760 | 0.34 | 105.915 | 107.390 | 105.660 | 30.50 | 14891.63 |
2281 | 2005.04.28 01:56 | sell | 761 | 0.34 | 106.040 | 0.000 | 0.000 | |
2282 | 2005.04.28 01:56 | modify | 761 | 0.34 | 106.040 | 107.420 | 105.690 | |
2283 | 2005.04.28 04:00 | close | 761 | 0.34 | 106.015 | 107.420 | 105.690 | 8.02 | 14899.65 |
2284 | 2005.04.29 20:50 | sell | 762 | 0.34 | 104.990 | 0.000 | 0.000 | |
2285 | 2005.04.29 20:50 | modify | 762 | 0.34 | 104.990 | 106.370 | 104.640 | |
2286 | 2005.04.29 22:20 | close | 762 | 0.34 | 104.795 | 106.370 | 104.640 | 63.27 | 14962.92 |
2287 | 2005.05.02 00:55 | sell | 763 | 0.34 | 105.120 | 0.000 | 0.000 | |
2288 | 2005.05.02 00:55 | modify | 763 | 0.34 | 105.120 | 106.500 | 104.770 | |
2289 | 2005.05.02 05:21 | close | 763 | 0.34 | 105.295 | 106.500 | 104.770 | -56.51 | 14906.41 |
2290 | 2005.05.02 15:10 | buy | 764 | 0.34 | 105.105 | 0.000 | 0.000 | |
2291 | 2005.05.02 15:10 | modify | 764 | 0.34 | 105.105 | 103.725 | 105.455 | |
2292 | 2005.05.02 16:25 | close | 764 | 0.34 | 105.190 | 103.725 | 105.455 | 27.47 | 14933.88 |
2293 | 2005.05.04 17:30 | sell | 765 | 0.34 | 104.640 | 0.000 | 0.000 | |
2294 | 2005.05.04 17:30 | modify | 765 | 0.34 | 104.640 | 106.020 | 104.290 | |
2295 | 2005.05.04 20:05 | close | 765 | 0.34 | 104.625 | 106.020 | 104.290 | 4.87 | 14938.75 |
2296 | 2005.05.09 15:35 | buy | 766 | 0.34 | 105.515 | 0.000 | 0.000 | |
2297 | 2005.05.09 15:35 | modify | 766 | 0.34 | 105.515 | 104.135 | 105.865 | |
2298 | 2005.05.09 18:20 | close | 766 | 0.34 | 105.610 | 104.135 | 105.865 | 30.58 | 14969.33 |
2299 | 2005.05.16 14:05 | buy | 767 | 0.34 | 107.545 | 0.000 | 0.000 | |
2300 | 2005.05.16 14:05 | modify | 767 | 0.34 | 107.545 | 106.165 | 107.895 | |
2301 | 2005.05.16 21:10 | close | 767 | 0.34 | 107.070 | 106.165 | 107.895 | -150.84 | 14818.49 |
2302 | 2005.05.17 04:25 | sell | 768 | 0.34 | 107.140 | 0.000 | 0.000 | |
2303 | 2005.05.17 04:25 | modify | 768 | 0.34 | 107.140 | 108.520 | 106.790 | |
2304 | 2005.05.17 10:30 | close | 768 | 0.34 | 107.125 | 108.520 | 106.790 | 4.76 | 14823.25 |
2305 | 2005.05.17 10:48 | buy | 769 | 0.34 | 107.085 | 0.000 | 0.000 | |
2306 | 2005.05.17 10:48 | modify | 769 | 0.34 | 107.085 | 105.705 | 107.435 | |
2307 | 2005.05.17 12:51 | close | 769 | 0.34 | 107.220 | 105.705 | 107.435 | 42.81 | 14866.06 |
2308 | 2005.05.18 08:35 | buy | 770 | 0.34 | 107.545 | 0.000 | 0.000 | |
2309 | 2005.05.18 08:35 | modify | 770 | 0.34 | 107.545 | 106.165 | 107.895 | |
2310 | 2005.05.18 11:10 | close | 770 | 0.34 | 107.540 | 106.165 | 107.895 | -1.58 | 14864.48 |
2311 | 2005.05.19 02:45 | sell | 771 | 0.34 | 107.160 | 0.000 | 0.000 | |
2312 | 2005.05.19 02:45 | modify | 771 | 0.34 | 107.160 | 108.540 | 106.810 | |
2313 | 2005.05.19 05:10 | close | 771 | 0.34 | 107.055 | 108.540 | 106.810 | 33.35 | 14897.83 |
2314 | 2005.05.19 07:35 | sell | 772 | 0.34 | 107.160 | 0.000 | 0.000 | |
2315 | 2005.05.19 07:35 | modify | 772 | 0.34 | 107.160 | 108.540 | 106.810 | |
2316 | 2005.05.19 08:05 | close | 772 | 0.34 | 107.025 | 108.540 | 106.810 | 42.89 | 14940.72 |
2317 | 2005.05.20 03:25 | buy | 773 | 0.34 | 107.515 | 0.000 | 0.000 | |
2318 | 2005.05.20 03:25 | modify | 773 | 0.34 | 107.515 | 106.135 | 107.865 | |
2319 | 2005.05.20 08:35 | close | 773 | 0.34 | 107.570 | 106.135 | 107.865 | 17.38 | 14958.10 |
2320 | 2005.05.23 05:46 | buy | 774 | 0.34 | 108.005 | 0.000 | 0.000 | |
2321 | 2005.05.23 05:46 | modify | 774 | 0.34 | 108.005 | 106.625 | 108.355 | |
2322 | 2005.05.23 08:55 | close | 774 | 0.34 | 108.130 | 106.625 | 108.355 | 39.30 | 14997.40 |
2323 | 2005.06.01 16:20 | buy | 775 | 0.34 | 108.345 | 0.000 | 0.000 | |
2324 | 2005.06.01 16:20 | modify | 775 | 0.34 | 108.345 | 106.965 | 108.695 | |
2325 | 2005.06.01 18:10 | close | 775 | 0.34 | 108.450 | 106.965 | 108.695 | 32.92 | 15030.32 |
2326 | 2005.06.14 02:40 | buy | 776 | 0.34 | 109.385 | 0.000 | 0.000 | |
2327 | 2005.06.14 02:40 | modify | 776 | 0.34 | 109.385 | 108.005 | 109.735 | |
2328 | 2005.06.14 07:40 | close | 776 | 0.34 | 109.470 | 108.005 | 109.735 | 26.40 | 15056.72 |
2329 | 2005.06.21 02:50 | buy | 777 | 0.34 | 109.225 | 0.000 | 0.000 | |
2330 | 2005.06.21 02:50 | modify | 777 | 0.34 | 109.225 | 107.845 | 109.575 | |
2331 | 2005.06.21 09:40 | close | 777 | 0.34 | 109.400 | 107.845 | 109.575 | 54.39 | 15111.11 |
2332 | 2005.06.22 06:15 | sell | 778 | 0.34 | 108.550 | 0.000 | 0.000 | |
2333 | 2005.06.22 06:15 | modify | 778 | 0.34 | 108.550 | 109.930 | 108.200 | |
2334 | 2005.06.22 07:55 | close | 778 | 0.34 | 108.525 | 109.930 | 108.200 | 7.83 | 15118.94 |
2335 | 2005.06.22 20:15 | buy | 779 | 0.34 | 108.785 | 0.000 | 0.000 | |
2336 | 2005.06.22 20:15 | modify | 779 | 0.34 | 108.785 | 107.405 | 109.135 | |
2337 | 2005.06.22 23:00 | close | 779 | 0.34 | 108.850 | 107.405 | 109.135 | 20.30 | 15139.24 |
2338 | 2005.07.04 06:51 | buy | 780 | 0.34 | 111.555 | 0.000 | 0.000 | |
2339 | 2005.07.04 06:51 | modify | 780 | 0.34 | 111.555 | 110.175 | 111.905 | |
2340 | 2005.07.04 08:25 | close | 780 | 0.34 | 111.650 | 110.175 | 111.905 | 28.93 | 15168.17 |
2341 | 2005.07.13 00:15 | sell | 781 | 0.34 | 110.930 | 0.000 | 0.000 | |
2342 | 2005.07.13 00:15 | modify | 781 | 0.34 | 110.930 | 112.310 | 110.580 | |
2343 | 2005.07.13 06:09 | close | 781 | 0.34 | 111.085 | 112.310 | 110.580 | -47.44 | 15120.73 |
2344 | 2005.07.14 03:55 | buy | 782 | 0.34 | 111.865 | 0.000 | 0.000 | |
2345 | 2005.07.14 03:55 | modify | 782 | 0.34 | 111.865 | 110.485 | 112.215 | |
2346 | 2005.07.14 10:10 | close | 782 | 0.34 | 111.920 | 110.485 | 112.215 | 16.71 | 15137.44 |
2347 | 2005.07.15 03:05 | buy | 783 | 0.34 | 112.135 | 0.000 | 0.000 | |
2348 | 2005.07.15 03:05 | modify | 783 | 0.34 | 112.135 | 110.755 | 112.485 | |
2349 | 2005.07.15 11:55 | close | 783 | 0.34 | 111.910 | 110.755 | 112.485 | -68.36 | 15069.08 |
2350 | 2005.07.20 19:45 | buy | 784 | 0.34 | 113.085 | 0.000 | 0.000 | |
2351 | 2005.07.20 19:45 | modify | 784 | 0.34 | 113.085 | 111.705 | 113.435 | |
2352 | 2005.07.20 23:00 | close | 784 | 0.34 | 112.900 | 111.705 | 113.435 | -55.71 | 15013.37 |
2353 | 2005.07.22 03:15 | sell | 785 | 0.34 | 111.050 | 0.000 | 0.000 | |
2354 | 2005.07.22 03:15 | modify | 785 | 0.34 | 111.050 | 112.430 | 110.700 | |
2355 | 2005.07.22 03:35 | close | 785 | 0.34 | 110.925 | 112.430 | 110.700 | 38.31 | 15051.68 |
2356 | 2005.07.22 07:50 | buy | 786 | 0.34 | 110.895 | 0.000 | 0.000 | |
2357 | 2005.07.22 07:50 | modify | 786 | 0.34 | 110.895 | 109.515 | 111.245 | |
2358 | 2005.07.22 11:05 | close | 786 | 0.34 | 111.070 | 109.515 | 111.245 | 53.57 | 15105.25 |
2359 | 2005.07.25 15:20 | buy | 787 | 0.34 | 111.635 | 0.000 | 0.000 | |
2360 | 2005.07.25 15:20 | modify | 787 | 0.34 | 111.635 | 110.255 | 111.985 | |
2361 | 2005.07.25 22:31 | close | 787 | 0.34 | 111.490 | 110.255 | 111.985 | -44.22 | 15061.03 |
2362 | 2005.08.01 22:20 | sell | 788 | 0.34 | 112.220 | 0.000 | 0.000 | |
2363 | 2005.08.01 22:20 | modify | 788 | 0.34 | 112.220 | 113.600 | 111.870 | |
2364 | 2005.08.02 00:37 | close | 788 | 0.34 | 112.225 | 113.600 | 111.870 | -6.17 | 15054.85 |
2365 | 2005.08.05 22:40 | buy | 789 | 0.34 | 111.935 | 0.000 | 0.000 | |
2366 | 2005.08.05 22:40 | modify | 789 | 0.34 | 111.935 | 110.555 | 112.285 | |
2367 | 2005.08.08 00:00 | close | 789 | 0.34 | 112.210 | 110.555 | 112.285 | 84.86 | 15139.71 |
2368 | 2005.08.08 09:30 | buy | 790 | 0.34 | 112.165 | 0.000 | 0.000 | |
2369 | 2005.08.08 09:30 | modify | 790 | 0.34 | 112.165 | 110.785 | 112.515 | |
2370 | 2005.08.08 15:35 | close | 790 | 0.34 | 111.780 | 110.785 | 112.515 | -117.11 | 15022.60 |
2371 | 2005.08.08 22:20 | sell | 791 | 0.34 | 112.160 | 0.000 | 0.000 | |
2372 | 2005.08.08 22:20 | modify | 791 | 0.34 | 112.160 | 113.540 | 111.810 | |
2373 | 2005.08.09 00:45 | close | 791 | 0.34 | 112.115 | 113.540 | 111.810 | 8.99 | 15031.59 |
2374 | 2005.08.09 01:10 | buy | 792 | 0.34 | 112.045 | 0.000 | 0.000 | |
2375 | 2005.08.09 01:10 | modify | 792 | 0.34 | 112.045 | 110.665 | 112.395 | |
2376 | 2005.08.09 09:35 | close | 792 | 0.34 | 111.880 | 110.665 | 112.395 | -50.14 | 14981.45 |
2377 | 2005.08.15 02:10 | sell | 793 | 0.34 | 109.500 | 0.000 | 0.000 | |
2378 | 2005.08.15 02:10 | modify | 793 | 0.34 | 109.500 | 110.880 | 109.150 | |
2379 | 2005.08.15 06:00 | close | 793 | 0.34 | 109.555 | 110.880 | 109.150 | -17.07 | 14964.38 |
2380 | 2005.08.17 14:15 | buy | 794 | 0.34 | 109.695 | 0.000 | 0.000 | |
2381 | 2005.08.17 14:15 | modify | 794 | 0.34 | 109.695 | 108.315 | 110.045 | |
2382 | 2005.08.17 18:30 | close | 794 | 0.34 | 109.780 | 108.315 | 110.045 | 26.33 | 14990.71 |
2383 | 2005.08.18 22:00 | buy | 795 | 0.34 | 110.475 | 0.000 | 0.000 | |
2384 | 2005.08.18 22:00 | modify | 795 | 0.34 | 110.475 | 109.095 | 110.825 | |
2385 | 2005.08.19 08:15 | close | 795 | 0.34 | 110.530 | 109.095 | 110.825 | 18.45 | 15009.16 |
2386 | 2005.08.22 22:55 | sell | 796 | 0.34 | 109.780 | 0.000 | 0.000 | |
2387 | 2005.08.22 22:55 | modify | 796 | 0.34 | 109.780 | 111.160 | 109.430 | |
2388 | 2005.08.23 00:45 | close | 796 | 0.34 | 109.665 | 111.160 | 109.430 | 30.99 | 15040.15 |
2389 | 2005.08.23 04:10 | sell | 797 | 0.34 | 109.910 | 0.000 | 0.000 | |
2390 | 2005.08.23 04:10 | modify | 797 | 0.34 | 109.910 | 111.290 | 109.560 | |
2391 | 2005.08.23 05:55 | close | 797 | 0.34 | 109.775 | 111.290 | 109.560 | 41.81 | 15081.96 |
2392 | 2005.08.24 15:20 | buy | 798 | 0.34 | 110.125 | 0.000 | 0.000 | |
2393 | 2005.08.24 15:20 | modify | 798 | 0.34 | 110.125 | 108.745 | 110.475 | |
2394 | 2005.08.24 16:40 | close | 798 | 0.34 | 110.320 | 108.745 | 110.475 | 60.10 | 15142.06 |
2395 | 2005.08.25 10:10 | sell | 799 | 0.34 | 110.040 | 0.000 | 0.000 | |
2396 | 2005.08.25 10:10 | modify | 799 | 0.34 | 110.040 | 111.420 | 109.690 | |
2397 | 2005.08.25 12:40 | close | 799 | 0.34 | 109.875 | 111.420 | 109.690 | 51.06 | 15193.12 |
2398 | 2005.08.26 20:25 | sell | 800 | 0.34 | 109.970 | 0.000 | 0.000 | |
2399 | 2005.08.26 20:25 | modify | 800 | 0.34 | 109.970 | 111.350 | 109.620 | |
2400 | 2005.08.29 00:15 | close | 800 | 0.34 | 110.055 | 111.350 | 109.620 | -30.92 | 15162.19 |
2401 | 2005.08.29 00:35 | buy | 801 | 0.34 | 109.995 | 0.000 | 0.000 | |
2402 | 2005.08.29 00:35 | modify | 801 | 0.34 | 109.995 | 108.615 | 110.345 | |
2403 | 2005.08.29 02:30 | close | 801 | 0.34 | 110.070 | 108.615 | 110.345 | 23.17 | 15185.36 |
2404 | 2005.08.31 04:50 | buy | 802 | 0.34 | 111.145 | 0.000 | 0.000 | |
2405 | 2005.08.31 04:50 | modify | 802 | 0.34 | 111.145 | 109.765 | 111.495 | |
2406 | 2005.08.31 05:46 | close | 802 | 0.34 | 111.290 | 109.765 | 111.495 | 44.30 | 15229.66 |
2407 | 2005.09.02 14:10 | sell | 803 | 0.34 | 109.790 | 0.000 | 0.000 | |
2408 | 2005.09.02 14:10 | modify | 803 | 0.34 | 109.790 | 111.170 | 109.440 | |
2409 | 2005.09.02 22:20 | close | 803 | 0.34 | 109.595 | 111.170 | 109.440 | 60.50 | 15290.16 |
2410 | 2005.09.05 17:05 | sell | 804 | 0.34 | 109.280 | 0.000 | 0.000 | |
2411 | 2005.09.05 17:05 | modify | 804 | 0.34 | 109.280 | 110.660 | 108.930 | |
2412 | 2005.09.06 02:35 | close | 804 | 0.34 | 109.285 | 110.660 | 108.930 | -6.22 | 15283.94 |
2413 | 2005.09.06 14:55 | buy | 805 | 0.34 | 109.375 | 0.000 | 0.000 | |
2414 | 2005.09.06 14:55 | modify | 805 | 0.34 | 109.375 | 107.995 | 109.725 | |
2415 | 2005.09.06 16:10 | close | 805 | 0.34 | 109.700 | 107.995 | 109.725 | 100.73 | 15384.67 |
2416 | 2005.09.12 09:05 | sell | 806 | 0.34 | 109.930 | 0.000 | 0.000 | |
2417 | 2005.09.12 09:05 | modify | 806 | 0.34 | 109.930 | 111.310 | 109.580 | |
2418 | 2005.09.12 11:35 | close | 806 | 0.34 | 109.735 | 111.310 | 109.580 | 60.42 | 15445.09 |
2419 | 2005.09.13 01:55 | buy | 807 | 0.34 | 110.155 | 0.000 | 0.000 | |
2420 | 2005.09.13 01:55 | modify | 807 | 0.34 | 110.155 | 108.775 | 110.505 | |
2421 | 2005.09.13 02:40 | close | 807 | 0.34 | 110.370 | 108.775 | 110.505 | 66.23 | 15511.32 |
2422 | 2005.09.14 02:45 | buy | 808 | 0.34 | 110.545 | 0.000 | 0.000 | |
2423 | 2005.09.14 02:45 | modify | 808 | 0.34 | 110.545 | 109.165 | 110.895 | |
2424 | 2005.09.14 05:46 | close | 808 | 0.34 | 110.570 | 109.165 | 110.895 | 7.69 | 15519.01 |
2425 | 2005.09.14 17:20 | sell | 809 | 0.34 | 110.330 | 0.000 | 0.000 | |
2426 | 2005.09.14 17:20 | modify | 809 | 0.34 | 110.330 | 111.710 | 109.980 | |
2427 | 2005.09.15 00:05 | close | 809 | 0.34 | 110.305 | 111.710 | 109.980 | -6.28 | 15512.72 |
2428 | 2005.09.15 11:45 | buy | 810 | 0.34 | 110.345 | 0.000 | 0.000 | |
2429 | 2005.09.15 11:45 | modify | 810 | 0.34 | 110.345 | 108.965 | 110.695 | |
2430 | 2005.09.15 19:20 | close | 810 | 0.34 | 110.620 | 108.965 | 110.695 | 84.52 | 15597.24 |
2431 | 2005.09.19 06:50 | buy | 811 | 0.34 | 111.425 | 0.000 | 0.000 | |
2432 | 2005.09.19 06:50 | modify | 811 | 0.34 | 111.425 | 110.045 | 111.775 | |
2433 | 2005.09.19 07:55 | close | 811 | 0.34 | 111.610 | 110.045 | 111.775 | 56.36 | 15653.60 |
2434 | 2005.09.21 06:40 | buy | 812 | 0.34 | 111.715 | 0.000 | 0.000 | |
2435 | 2005.09.21 06:40 | modify | 812 | 0.34 | 111.715 | 110.335 | 112.065 | |
2436 | 2005.09.21 17:25 | close | 812 | 0.34 | 111.290 | 110.335 | 112.065 | -129.84 | 15523.76 |
2437 | 2005.09.22 03:10 | sell | 813 | 0.34 | 111.420 | 0.000 | 0.000 | |
2438 | 2005.09.22 03:10 | modify | 813 | 0.34 | 111.420 | 112.800 | 111.070 | |
2439 | 2005.09.22 07:20 | close | 813 | 0.34 | 111.625 | 112.800 | 111.070 | -62.44 | 15461.32 |
2440 | 2005.09.22 08:05 | buy | 814 | 0.34 | 111.485 | 0.000 | 0.000 | |
2441 | 2005.09.22 08:05 | modify | 814 | 0.34 | 111.485 | 110.105 | 111.835 | |
2442 | 2005.09.22 11:55 | close | 814 | 0.34 | 111.260 | 110.105 | 111.835 | -68.76 | 15392.56 |
2443 | 2005.09.22 14:45 | sell | 815 | 0.34 | 111.380 | 0.000 | 0.000 | |
2444 | 2005.09.22 14:45 | modify | 815 | 0.34 | 111.380 | 112.760 | 111.030 | |
2445 | 2005.09.23 03:40 | close | 815 | 0.34 | 111.515 | 112.760 | 111.030 | -45.82 | 15346.74 |
2446 | 2005.09.28 02:20 | buy | 816 | 0.34 | 113.145 | 0.000 | 0.000 | |
2447 | 2005.09.28 02:20 | modify | 816 | 0.34 | 113.145 | 111.765 | 113.495 | |
2448 | 2005.09.28 09:40 | close | 816 | 0.34 | 113.010 | 111.765 | 113.495 | -40.62 | 15306.12 |
2449 | 2005.10.05 21:20 | sell | 817 | 0.34 | 114.050 | 0.000 | 0.000 | |
2450 | 2005.10.05 21:20 | modify | 817 | 0.34 | 114.050 | 115.430 | 113.700 | |
2451 | 2005.10.05 22:15 | close | 817 | 0.34 | 113.905 | 115.430 | 113.700 | 43.28 | 15349.40 |
2452 | 2005.10.07 02:20 | sell | 818 | 0.34 | 113.470 | 0.000 | 0.000 | |
2453 | 2005.10.07 02:20 | modify | 818 | 0.34 | 113.470 | 114.850 | 113.120 | |
2454 | 2005.10.07 03:43 | close | 818 | 0.34 | 113.345 | 114.850 | 113.120 | 37.50 | 15386.90 |
2455 | 2005.10.07 06:51 | sell | 819 | 0.34 | 113.430 | 0.000 | 0.000 | |
2456 | 2005.10.07 06:51 | modify | 819 | 0.34 | 113.430 | 114.810 | 113.080 | |
2457 | 2005.10.07 11:00 | close | 819 | 0.34 | 113.295 | 114.810 | 113.080 | 40.51 | 15427.41 |
2458 | 2005.10.13 18:40 | buy | 820 | 0.34 | 114.705 | 0.000 | 0.000 | |
2459 | 2005.10.13 18:40 | modify | 820 | 0.34 | 114.705 | 113.325 | 115.055 | |
2460 | 2005.10.13 22:55 | close | 820 | 0.34 | 114.520 | 113.325 | 115.055 | -54.92 | 15372.49 |
2461 | 2005.10.17 01:25 | sell | 821 | 0.34 | 114.340 | 0.000 | 0.000 | |
2462 | 2005.10.17 01:25 | modify | 821 | 0.34 | 114.340 | 115.720 | 113.990 | |
2463 | 2005.10.17 02:05 | close | 821 | 0.34 | 114.195 | 115.720 | 113.990 | 43.17 | 15415.66 |
2464 | 2005.10.17 07:50 | sell | 822 | 0.34 | 114.120 | 0.000 | 0.000 | |
2465 | 2005.10.17 07:50 | modify | 822 | 0.34 | 114.120 | 115.500 | 113.770 | |
2466 | 2005.10.17 15:51 | close | 822 | 0.34 | 114.725 | 115.500 | 113.770 | -179.30 | 15236.36 |
2467 | 2005.10.24 08:05 | buy | 823 | 0.34 | 115.735 | 0.000 | 0.000 | |
2468 | 2005.10.24 08:05 | modify | 823 | 0.34 | 115.735 | 114.355 | 116.085 | |
2469 | 2005.10.24 10:06 | close | 823 | 0.34 | 115.740 | 114.355 | 116.085 | 1.47 | 15237.83 |
2470 | 2005.10.26 02:10 | sell | 824 | 0.34 | 115.280 | 0.000 | 0.000 | |
2471 | 2005.10.26 02:10 | modify | 824 | 0.34 | 115.280 | 116.660 | 114.930 | |
2472 | 2005.10.26 02:55 | close | 824 | 0.34 | 115.005 | 116.660 | 114.930 | 81.30 | 15319.13 |
2473 | 2005.10.26 07:45 | buy | 825 | 0.34 | 115.045 | 0.000 | 0.000 | |
2474 | 2005.10.26 07:45 | modify | 825 | 0.34 | 115.045 | 113.665 | 115.395 | |
2475 | 2005.10.26 09:25 | close | 825 | 0.34 | 115.210 | 113.665 | 115.395 | 48.69 | 15367.82 |
2476 | 2005.10.27 05:10 | buy | 826 | 0.34 | 115.555 | 0.000 | 0.000 | |
2477 | 2005.10.27 05:10 | modify | 826 | 0.34 | 115.555 | 114.175 | 115.905 | |
2478 | 2005.10.27 07:30 | close | 826 | 0.34 | 115.490 | 114.175 | 115.905 | -19.14 | 15348.68 |
2479 | 2005.10.27 20:25 | sell | 827 | 0.34 | 115.450 | 0.000 | 0.000 | |
2480 | 2005.10.27 20:25 | modify | 827 | 0.34 | 115.450 | 116.830 | 115.100 | |
2481 | 2005.10.28 01:00 | close | 827 | 0.34 | 115.395 | 116.830 | 115.100 | 11.55 | 15360.22 |
2482 | 2005.11.04 14:45 | buy | 828 | 0.34 | 117.475 | 0.000 | 0.000 | |
2483 | 2005.11.04 14:45 | modify | 828 | 0.34 | 117.475 | 116.095 | 117.825 | |
2484 | 2005.11.04 16:10 | close | 828 | 0.34 | 117.780 | 116.095 | 117.825 | 88.05 | 15448.27 |
2485 | 2005.11.07 02:00 | buy | 829 | 0.34 | 118.015 | 0.000 | 0.000 | |
2486 | 2005.11.07 02:00 | modify | 829 | 0.34 | 118.015 | 116.635 | 118.365 | |
2487 | 2005.11.07 05:55 | close | 829 | 0.34 | 117.870 | 116.635 | 118.365 | -41.83 | 15406.44 |
2488 | 2005.11.07 15:00 | sell | 830 | 0.34 | 117.990 | 0.000 | 0.000 | |
2489 | 2005.11.07 15:00 | modify | 830 | 0.34 | 117.990 | 119.370 | 117.640 | |
2490 | 2005.11.07 16:35 | close | 830 | 0.34 | 117.795 | 119.370 | 117.640 | 56.28 | 15462.72 |
2491 | 2005.11.09 08:05 | sell | 831 | 0.34 | 117.440 | 0.000 | 0.000 | |
2492 | 2005.11.09 08:05 | modify | 831 | 0.34 | 117.440 | 118.820 | 117.090 | |
2493 | 2005.11.09 09:25 | close | 831 | 0.34 | 117.345 | 118.820 | 117.090 | 27.53 | 15490.25 |
2494 | 2005.11.11 01:40 | buy | 832 | 0.34 | 117.835 | 0.000 | 0.000 | |
2495 | 2005.11.11 01:40 | modify | 832 | 0.34 | 117.835 | 116.455 | 118.185 | |
2496 | 2005.11.11 04:31 | close | 832 | 0.34 | 117.770 | 116.455 | 118.185 | -18.77 | 15471.48 |
2497 | 2005.11.11 08:40 | sell | 833 | 0.34 | 117.820 | 0.000 | 0.000 | |
2498 | 2005.11.11 08:40 | modify | 833 | 0.34 | 117.820 | 119.200 | 117.470 | |
2499 | 2005.11.11 14:35 | close | 833 | 0.34 | 117.975 | 119.200 | 117.470 | -44.67 | 15426.81 |
2500 | 2005.11.16 17:20 | buy | 834 | 0.34 | 119.065 | 0.000 | 0.000 | |
2501 | 2005.11.16 17:20 | modify | 834 | 0.34 | 119.065 | 117.685 | 119.415 | |
2502 | 2005.11.16 20:50 | close | 834 | 0.34 | 119.110 | 117.685 | 119.415 | 12.85 | 15439.66 |
2503 | 2005.11.18 15:35 | buy | 835 | 0.34 | 118.925 | 0.000 | 0.000 | |
2504 | 2005.11.18 15:35 | modify | 835 | 0.34 | 118.925 | 117.545 | 119.275 | |
2505 | 2005.11.18 16:20 | close | 835 | 0.34 | 119.250 | 117.545 | 119.275 | 92.66 | 15532.32 |
2506 | 2005.11.21 17:35 | sell | 836 | 0.34 | 119.040 | 0.000 | 0.000 | |
2507 | 2005.11.21 17:35 | modify | 836 | 0.34 | 119.040 | 120.420 | 118.690 | |
2508 | 2005.11.21 20:10 | close | 836 | 0.34 | 118.965 | 120.420 | 118.690 | 21.43 | 15553.75 |
2509 | 2005.11.21 22:57 | sell | 837 | 0.34 | 119.040 | 0.000 | 0.000 | |
2510 | 2005.11.21 22:57 | modify | 837 | 0.34 | 119.040 | 120.420 | 118.690 | |
2511 | 2005.11.22 11:35 | close | 837 | 0.34 | 119.205 | 120.420 | 118.690 | -51.72 | 15502.03 |
2512 | 2005.11.29 03:35 | sell | 838 | 0.34 | 119.320 | 0.000 | 0.000 | |
2513 | 2005.11.29 03:35 | modify | 838 | 0.34 | 119.320 | 120.700 | 118.970 | |
2514 | 2005.11.29 07:40 | close | 838 | 0.34 | 119.145 | 120.700 | 118.970 | 49.94 | 15551.97 |
2515 | 2005.11.30 04:55 | buy | 839 | 0.34 | 119.455 | 0.000 | 0.000 | |
2516 | 2005.11.30 04:55 | modify | 839 | 0.34 | 119.455 | 118.075 | 119.805 | |
2517 | 2005.11.30 08:35 | close | 839 | 0.34 | 119.450 | 118.075 | 119.805 | -1.42 | 15550.55 |
2518 | 2005.12.05 13:55 | buy | 840 | 0.34 | 120.925 | 0.000 | 0.000 | |
2519 | 2005.12.05 13:55 | modify | 840 | 0.34 | 120.925 | 119.545 | 121.275 | |
2520 | 2005.12.05 16:50 | close | 840 | 0.34 | 120.930 | 119.545 | 121.275 | 1.41 | 15551.96 |
2521 | 2005.12.06 01:50 | sell | 841 | 0.34 | 121.070 | 0.000 | 0.000 | |
2522 | 2005.12.06 01:50 | modify | 841 | 0.34 | 121.070 | 122.450 | 120.720 | |
2523 | 2005.12.06 05:25 | close | 841 | 0.34 | 120.955 | 122.450 | 120.720 | 32.33 | 15584.29 |
2524 | 2005.12.13 07:35 | sell | 842 | 0.34 | 119.890 | 0.000 | 0.000 | |
2525 | 2005.12.13 07:35 | modify | 842 | 0.34 | 119.890 | 121.270 | 119.540 | |
2526 | 2005.12.13 16:00 | close | 842 | 0.34 | 120.125 | 121.270 | 119.540 | -66.51 | 15517.78 |
2527 | 2005.12.13 20:20 | buy | 843 | 0.34 | 119.865 | 0.000 | 0.000 | |
2528 | 2005.12.13 20:20 | modify | 843 | 0.34 | 119.865 | 118.485 | 120.215 | |
2529 | 2005.12.14 00:55 | close | 843 | 0.34 | 120.180 | 118.485 | 120.215 | 90.65 | 15608.43 |
2530 | 2005.12.14 23:25 | sell | 844 | 0.34 | 117.460 | 0.000 | 0.000 | |
2531 | 2005.12.14 23:25 | modify | 844 | 0.34 | 117.460 | 118.840 | 117.110 | |
2532 | 2005.12.15 01:15 | close | 844 | 0.34 | 117.345 | 118.840 | 117.110 | 19.33 | 15627.76 |
2533 | 2005.12.16 00:00 | sell | 845 | 0.34 | 116.440 | 0.000 | 0.000 | |
2534 | 2005.12.16 00:00 | modify | 845 | 0.34 | 116.440 | 117.820 | 116.090 | |
2535 | 2005.12.16 01:05 | close | 845 | 0.34 | 116.245 | 117.820 | 116.090 | 57.03 | 15684.79 |
2536 | 2005.12.19 11:00 | buy | 846 | 0.34 | 116.175 | 0.000 | 0.000 | |
2537 | 2005.12.19 11:00 | modify | 846 | 0.34 | 116.175 | 114.795 | 116.525 | |
2538 | 2005.12.19 13:40 | close | 846 | 0.34 | 116.270 | 114.795 | 116.525 | 27.78 | 15712.57 |
2539 | 2005.12.19 22:40 | sell | 847 | 0.34 | 116.110 | 0.000 | 0.000 | |
2540 | 2005.12.19 22:40 | modify | 847 | 0.34 | 116.110 | 117.490 | 115.760 | |
2541 | 2005.12.20 01:00 | close | 847 | 0.34 | 116.065 | 117.490 | 115.760 | 8.52 | 15721.08 |
2542 | 2005.12.27 14:07 | buy | 848 | 0.34 | 116.955 | 0.000 | 0.000 | |
2543 | 2005.12.27 14:07 | modify | 848 | 0.34 | 116.955 | 115.575 | 117.305 | |
2544 | 2005.12.27 18:45 | close | 848 | 0.34 | 117.180 | 115.575 | 117.305 | 65.28 | 15786.36 |
2545 | 2005.12.29 07:40 | buy | 849 | 0.34 | 117.755 | 0.000 | 0.000 | |
2546 | 2005.12.29 07:40 | modify | 849 | 0.34 | 117.755 | 116.375 | 118.105 | |
2547 | 2005.12.29 10:30 | close | 849 | 0.34 | 117.930 | 116.375 | 118.105 | 50.45 | 15836.81 |
2548 | 2005.12.30 13:15 | sell | 850 | 0.34 | 117.630 | 0.000 | 0.000 | |
2549 | 2005.12.30 13:15 | modify | 850 | 0.34 | 117.630 | 119.010 | 117.280 | |
2550 | 2005.12.30 17:45 | close | 850 | 0.34 | 117.725 | 119.010 | 117.280 | -27.44 | 15809.37 |
2551 | 2005.12.30 22:45 | buy | 851 | 0.34 | 117.815 | 0.000 | 0.000 | |
2552 | 2005.12.30 22:45 | modify | 851 | 0.34 | 117.815 | 116.435 | 118.165 | |
2553 | 2006.01.02 10:00 | close | 851 | 0.34 | 117.850 | 116.435 | 118.165 | 11.63 | 15821.00 |
2554 | 2006.01.04 10:25 | sell | 852 | 0.34 | 116.190 | 0.000 | 0.000 | |
2555 | 2006.01.04 10:25 | modify | 852 | 0.34 | 116.190 | 117.570 | 115.840 | |
2556 | 2006.01.04 13:10 | close | 852 | 0.34 | 116.175 | 117.570 | 115.840 | 4.39 | 15825.39 |
2557 | 2006.01.09 07:45 | sell | 853 | 0.34 | 114.190 | 0.000 | 0.000 | |
2558 | 2006.01.09 07:45 | modify | 853 | 0.34 | 114.190 | 115.570 | 113.840 | |
2559 | 2006.01.09 09:55 | close | 853 | 0.34 | 114.015 | 115.570 | 113.840 | 52.19 | 15877.58 |
2560 | 2006.01.09 22:05 | buy | 854 | 0.34 | 114.275 | 0.000 | 0.000 | |
2561 | 2006.01.09 22:05 | modify | 854 | 0.34 | 114.275 | 112.895 | 114.625 | |
2562 | 2006.01.09 22:55 | close | 854 | 0.34 | 114.450 | 112.895 | 114.625 | 51.99 | 15929.57 |
2563 | 2006.01.10 09:20 | buy | 855 | 0.34 | 114.345 | 0.000 | 0.000 | |
2564 | 2006.01.10 09:20 | modify | 855 | 0.34 | 114.345 | 112.965 | 114.695 | |
2565 | 2006.01.10 11:00 | close | 855 | 0.34 | 114.390 | 112.965 | 114.695 | 13.38 | 15942.95 |
2566 | 2006.01.16 05:00 | sell | 856 | 0.34 | 114.280 | 0.000 | 0.000 | |
2567 | 2006.01.16 05:00 | modify | 856 | 0.34 | 114.280 | 115.660 | 113.930 | |
2568 | 2006.01.16 18:50 | close | 856 | 0.34 | 114.875 | 115.660 | 113.930 | -176.10 | 15766.85 |
2569 | 2006.01.17 03:00 | buy | 857 | 0.34 | 114.965 | 0.000 | 0.000 | |
2570 | 2006.01.17 03:00 | modify | 857 | 0.34 | 114.965 | 113.585 | 115.315 | |
2571 | 2006.01.17 05:16 | close | 857 | 0.34 | 114.990 | 113.585 | 115.315 | 7.39 | 15774.24 |
2572 | 2006.01.18 08:50 | buy | 858 | 0.34 | 115.255 | 0.000 | 0.000 | |
2573 | 2006.01.18 08:50 | modify | 858 | 0.34 | 115.255 | 113.875 | 115.605 | |
2574 | 2006.01.18 11:50 | close | 858 | 0.34 | 115.150 | 113.875 | 115.605 | -31.00 | 15743.24 |
2575 | 2006.01.19 00:45 | sell | 859 | 0.34 | 115.360 | 0.000 | 0.000 | |
2576 | 2006.01.19 00:45 | modify | 859 | 0.34 | 115.360 | 116.740 | 115.010 | |
2577 | 2006.01.19 05:35 | close | 859 | 0.34 | 115.235 | 116.740 | 115.010 | 36.88 | 15780.12 |
2578 | 2006.01.20 09:15 | buy | 860 | 0.34 | 115.335 | 0.000 | 0.000 | |
2579 | 2006.01.20 09:15 | modify | 860 | 0.34 | 115.335 | 113.955 | 115.685 | |
2580 | 2006.01.20 12:50 | close | 860 | 0.34 | 115.380 | 113.955 | 115.685 | 13.26 | 15793.38 |
2581 | 2006.01.23 16:10 | sell | 861 | 0.34 | 114.610 | 0.000 | 0.000 | |
2582 | 2006.01.23 16:10 | modify | 861 | 0.34 | 114.610 | 115.990 | 114.260 | |
2583 | 2006.01.23 19:30 | close | 861 | 0.34 | 114.545 | 115.990 | 114.260 | 19.29 | 15812.67 |
2584 | 2006.01.25 10:15 | buy | 862 | 0.34 | 114.715 | 0.000 | 0.000 | |
2585 | 2006.01.25 10:15 | modify | 862 | 0.34 | 114.715 | 113.335 | 115.065 | |
2586 | 2006.01.25 13:35 | close | 862 | 0.34 | 114.870 | 113.335 | 115.065 | 45.88 | 15858.55 |
2587 | 2006.01.27 01:30 | buy | 863 | 0.34 | 116.165 | 0.000 | 0.000 | |
2588 | 2006.01.27 01:30 | modify | 863 | 0.34 | 116.165 | 114.785 | 116.515 | |
2589 | 2006.01.27 06:27 | close | 863 | 0.34 | 116.330 | 114.785 | 116.515 | 48.22 | 15906.77 |
2590 | 2006.01.31 20:25 | sell | 864 | 0.34 | 117.260 | 0.000 | 0.000 | |
2591 | 2006.01.31 20:25 | modify | 864 | 0.34 | 117.260 | 118.640 | 116.910 | |
2592 | 2006.01.31 21:15 | close | 864 | 0.34 | 117.215 | 118.640 | 116.910 | 13.05 | 15919.82 |
2593 | 2006.02.01 03:15 | buy | 865 | 0.34 | 117.075 | 0.000 | 0.000 | |
2594 | 2006.02.01 03:15 | modify | 865 | 0.34 | 117.075 | 115.695 | 117.425 | |
2595 | 2006.02.01 05:00 | close | 865 | 0.34 | 117.270 | 115.695 | 117.425 | 56.54 | 15976.36 |
2596 | 2006.02.02 17:30 | buy | 866 | 0.34 | 118.255 | 0.000 | 0.000 | |
2597 | 2006.02.02 17:30 | modify | 866 | 0.34 | 118.255 | 116.875 | 118.605 | |
2598 | 2006.02.02 19:20 | close | 866 | 0.34 | 118.520 | 116.875 | 118.605 | 76.02 | 16052.38 |
2599 | 2006.02.06 01:40 | buy | 867 | 0.34 | 118.625 | 0.000 | 0.000 | |
2600 | 2006.02.06 01:40 | modify | 867 | 0.34 | 118.625 | 117.245 | 118.975 | |
2601 | 2006.02.06 07:25 | close | 867 | 0.34 | 118.700 | 117.245 | 118.975 | 21.48 | 16073.86 |
2602 | 2006.02.06 12:45 | sell | 868 | 0.34 | 118.850 | 0.000 | 0.000 | |
2603 | 2006.02.06 12:45 | modify | 868 | 0.34 | 118.850 | 120.230 | 118.500 | |
2604 | 2006.02.06 14:00 | close | 868 | 0.34 | 118.725 | 120.230 | 118.500 | 35.80 | 16109.66 |
2605 | 2006.02.08 02:00 | sell | 869 | 0.34 | 118.010 | 0.000 | 0.000 | |
2606 | 2006.02.08 02:00 | modify | 869 | 0.34 | 118.010 | 119.390 | 117.660 | |
2607 | 2006.02.08 06:30 | close | 869 | 0.34 | 117.955 | 119.390 | 117.660 | 15.85 | 16125.51 |
2608 | 2006.02.10 19:50 | sell | 870 | 0.34 | 117.800 | 0.000 | 0.000 | |
2609 | 2006.02.10 19:50 | modify | 870 | 0.34 | 117.800 | 119.180 | 117.450 | |
2610 | 2006.02.13 00:06 | close | 870 | 0.34 | 117.815 | 119.180 | 117.450 | -8.99 | 16116.52 |
2611 | 2006.02.13 13:45 | buy | 871 | 0.34 | 117.975 | 0.000 | 0.000 | |
2612 | 2006.02.13 13:45 | modify | 871 | 0.34 | 117.975 | 116.595 | 118.325 | |
2613 | 2006.02.13 20:40 | close | 871 | 0.34 | 117.710 | 116.595 | 118.325 | -76.54 | 16039.98 |
2614 | 2006.02.17 19:15 | buy | 872 | 0.34 | 118.145 | 0.000 | 0.000 | |
2615 | 2006.02.17 19:15 | modify | 872 | 0.34 | 118.145 | 116.765 | 118.495 | |
2616 | 2006.02.20 00:05 | close | 872 | 0.34 | 118.260 | 116.765 | 118.495 | 34.59 | 16074.57 |
2617 | 2006.02.20 06:10 | sell | 873 | 0.34 | 118.220 | 0.000 | 0.000 | |
2618 | 2006.02.20 06:10 | modify | 873 | 0.34 | 118.220 | 119.600 | 117.870 | |
2619 | 2006.02.20 12:00 | close | 873 | 0.34 | 118.115 | 119.600 | 117.870 | 30.22 | 16104.79 |
2620 | 2006.02.21 20:05 | buy | 874 | 0.34 | 118.695 | 0.000 | 0.000 | |
2621 | 2006.02.21 20:05 | modify | 874 | 0.34 | 118.695 | 117.315 | 119.045 | |
2622 | 2006.02.21 21:40 | close | 874 | 0.34 | 118.770 | 117.315 | 119.045 | 21.47 | 16126.26 |
2623 | 2006.02.24 09:15 | sell | 875 | 0.34 | 116.830 | 0.000 | 0.000 | |
2624 | 2006.02.24 09:15 | modify | 875 | 0.34 | 116.830 | 118.210 | 116.480 | |
2625 | 2006.02.24 10:10 | close | 875 | 0.34 | 116.775 | 118.210 | 116.480 | 16.01 | 16142.27 |
2626 | 2006.03.01 09:30 | sell | 876 | 0.34 | 115.970 | 0.000 | 0.000 | |
2627 | 2006.03.01 09:30 | modify | 876 | 0.34 | 115.970 | 117.350 | 115.620 | |
2628 | 2006.03.01 13:25 | close | 876 | 0.34 | 116.075 | 117.350 | 115.620 | -30.76 | 16111.51 |
2629 | 2006.03.07 04:05 | buy | 877 | 0.34 | 117.435 | 0.000 | 0.000 | |
2630 | 2006.03.07 04:05 | modify | 877 | 0.34 | 117.435 | 116.055 | 117.785 | |
2631 | 2006.03.07 05:40 | close | 877 | 0.34 | 117.520 | 116.055 | 117.785 | 24.59 | 16136.10 |
2632 | 2006.03.09 17:15 | sell | 878 | 0.34 | 117.730 | 0.000 | 0.000 | |
2633 | 2006.03.09 17:15 | modify | 878 | 0.34 | 117.730 | 119.110 | 117.380 | |
2634 | 2006.03.09 21:35 | close | 878 | 0.34 | 118.155 | 119.110 | 117.380 | -122.30 | 16013.80 |
2635 | 2006.03.10 08:30 | buy | 879 | 0.34 | 118.165 | 0.000 | 0.000 | |
2636 | 2006.03.10 08:30 | modify | 879 | 0.34 | 118.165 | 116.785 | 118.515 | |
2637 | 2006.03.10 10:15 | close | 879 | 0.34 | 118.270 | 116.785 | 118.515 | 30.19 | 16043.99 |
2638 | 2006.03.15 10:30 | sell | 880 | 0.34 | 117.640 | 0.000 | 0.000 | |
2639 | 2006.03.15 10:30 | modify | 880 | 0.34 | 117.640 | 119.020 | 117.290 | |
2640 | 2006.03.15 12:06 | close | 880 | 0.34 | 117.545 | 119.020 | 117.290 | 27.48 | 16071.47 |
2641 | 2006.03.20 02:40 | sell | 881 | 0.34 | 116.340 | 0.000 | 0.000 | |
2642 | 2006.03.20 02:40 | modify | 881 | 0.34 | 116.340 | 117.720 | 115.990 | |
2643 | 2006.03.20 05:46 | close | 881 | 0.34 | 116.235 | 117.720 | 115.990 | 30.71 | 16102.18 |
2644 | 2006.03.20 06:35 | buy | 882 | 0.34 | 116.205 | 0.000 | 0.000 | |
2645 | 2006.03.20 06:35 | modify | 882 | 0.34 | 116.205 | 114.825 | 116.555 | |
2646 | 2006.03.20 07:50 | close | 882 | 0.34 | 116.320 | 114.825 | 116.555 | 33.61 | 16135.79 |
2647 | 2006.03.22 00:15 | buy | 883 | 0.34 | 117.065 | 0.000 | 0.000 | |
2648 | 2006.03.22 00:15 | modify | 883 | 0.34 | 117.065 | 115.685 | 117.415 | |
2649 | 2006.03.22 01:25 | close | 883 | 0.34 | 117.280 | 115.685 | 117.415 | 62.33 | 16198.12 |
2650 | 2006.03.22 12:05 | buy | 884 | 0.34 | 117.035 | 0.000 | 0.000 | |
2651 | 2006.03.22 12:05 | modify | 884 | 0.34 | 117.035 | 115.655 | 117.385 | |
2652 | 2006.03.22 20:05 | close | 884 | 0.34 | 116.910 | 115.655 | 117.385 | -36.35 | 16161.77 |
2653 | 2006.03.22 23:00 | sell | 885 | 0.34 | 116.990 | 0.000 | 0.000 | |
2654 | 2006.03.22 23:00 | modify | 885 | 0.34 | 116.990 | 118.370 | 116.640 | |
2655 | 2006.03.23 00:30 | close | 885 | 0.34 | 116.965 | 118.370 | 116.640 | -6.72 | 16155.05 |
2656 | 2006.03.27 22:15 | sell | 886 | 0.34 | 116.740 | 0.000 | 0.000 | |
2657 | 2006.03.27 22:15 | modify | 886 | 0.34 | 116.740 | 118.120 | 116.390 | |
2658 | 2006.03.28 01:15 | close | 886 | 0.34 | 116.665 | 118.120 | 116.390 | 17.20 | 16172.24 |
2659 | 2006.04.03 16:05 | buy | 887 | 0.34 | 118.075 | 0.000 | 0.000 | |
2660 | 2006.04.03 16:05 | modify | 887 | 0.34 | 118.075 | 116.695 | 118.425 | |
2661 | 2006.04.03 23:30 | close | 887 | 0.34 | 117.720 | 116.695 | 118.425 | -102.53 | 16069.71 |
2662 | 2006.04.05 10:20 | sell | 888 | 0.34 | 117.080 | 0.000 | 0.000 | |
2663 | 2006.04.05 10:20 | modify | 888 | 0.34 | 117.080 | 118.460 | 116.730 | |
2664 | 2006.04.05 18:55 | close | 888 | 0.34 | 117.445 | 118.460 | 116.730 | -105.67 | 15964.04 |
2665 | 2006.04.05 19:50 | buy | 889 | 0.34 | 117.385 | 0.000 | 0.000 | |
2666 | 2006.04.05 19:50 | modify | 889 | 0.34 | 117.385 | 116.005 | 117.735 | |
2667 | 2006.04.05 21:20 | close | 889 | 0.34 | 117.420 | 116.005 | 117.735 | 10.13 | 15974.17 |
2668 | 2006.04.10 05:25 | buy | 890 | 0.34 | 117.975 | 0.000 | 0.000 | |
2669 | 2006.04.10 05:25 | modify | 890 | 0.34 | 117.975 | 116.595 | 118.325 | |
2670 | 2006.04.10 07:50 | close | 890 | 0.34 | 118.080 | 116.595 | 118.325 | 30.23 | 16004.40 |
2671 | 2006.04.12 10:00 | sell | 891 | 0.34 | 118.360 | 0.000 | 0.000 | |
2672 | 2006.04.12 10:00 | modify | 891 | 0.34 | 118.360 | 119.740 | 118.010 | |
2673 | 2006.04.12 11:20 | close | 891 | 0.34 | 118.135 | 119.740 | 118.010 | 64.76 | 16069.16 |
2674 | 2006.04.19 08:15 | sell | 892 | 0.34 | 117.090 | 0.000 | 0.000 | |
2675 | 2006.04.19 08:15 | modify | 892 | 0.34 | 117.090 | 118.470 | 116.740 | |
2676 | 2006.04.19 10:35 | close | 892 | 0.34 | 116.955 | 118.470 | 116.740 | 39.25 | 16108.41 |
2677 | 2006.04.19 14:35 | sell | 893 | 0.34 | 117.300 | 0.000 | 0.000 | |
2678 | 2006.04.19 14:35 | modify | 893 | 0.34 | 117.300 | 118.680 | 116.950 | |
2679 | 2006.04.19 18:10 | close | 893 | 0.34 | 117.515 | 118.680 | 116.950 | -62.20 | 16046.21 |
2680 | 2006.04.19 22:25 | buy | 894 | 0.34 | 117.105 | 0.000 | 0.000 | |
2681 | 2006.04.19 22:25 | modify | 894 | 0.34 | 117.105 | 115.725 | 117.455 | |
2682 | 2006.04.19 23:00 | close | 894 | 0.34 | 117.250 | 115.725 | 117.455 | 42.05 | 16088.26 |
2683 | 2006.04.25 07:45 | sell | 895 | 0.34 | 114.680 | 0.000 | 0.000 | |
2684 | 2006.04.25 07:45 | modify | 895 | 0.34 | 114.680 | 116.060 | 114.330 | |
2685 | 2006.04.25 08:55 | close | 895 | 0.34 | 114.465 | 116.060 | 114.330 | 63.86 | 16152.12 |
2686 | 2006.04.25 11:30 | sell | 896 | 0.34 | 114.670 | 0.000 | 0.000 | |
2687 | 2006.04.25 11:30 | modify | 896 | 0.34 | 114.670 | 116.050 | 114.320 | |
2688 | 2006.04.25 13:00 | close | 896 | 0.34 | 114.545 | 116.050 | 114.320 | 37.10 | 16189.22 |
2689 | 2006.05.01 20:10 | sell | 897 | 0.34 | 113.210 | 0.000 | 0.000 | |
2690 | 2006.05.01 20:10 | modify | 897 | 0.34 | 113.210 | 114.590 | 112.860 | |
2691 | 2006.05.02 04:15 | close | 897 | 0.34 | 113.585 | 114.590 | 112.860 | -116.91 | 16072.31 |
2692 | 2006.05.02 11:20 | buy | 898 | 0.34 | 113.425 | 0.000 | 0.000 | |
2693 | 2006.05.02 11:20 | modify | 898 | 0.34 | 113.425 | 112.045 | 113.775 | |
2694 | 2006.05.02 13:15 | close | 898 | 0.34 | 113.740 | 112.045 | 113.775 | 94.16 | 16166.47 |
2695 | 2006.05.02 14:20 | buy | 899 | 0.34 | 113.295 | 0.000 | 0.000 | |
2696 | 2006.05.02 14:20 | modify | 899 | 0.34 | 113.295 | 111.915 | 113.645 | |
2697 | 2006.05.02 15:05 | close | 899 | 0.34 | 113.550 | 111.915 | 113.645 | 76.35 | 16242.82 |
2698 | 2006.05.05 05:10 | sell | 900 | 0.34 | 113.770 | 0.000 | 0.000 | |
2699 | 2006.05.05 05:10 | modify | 900 | 0.34 | 113.770 | 115.150 | 113.420 | |
2700 | 2006.05.05 06:41 | close | 900 | 0.34 | 113.685 | 115.150 | 113.420 | 25.42 | 16268.24 |
2701 | 2006.05.08 16:15 | sell | 901 | 0.34 | 111.620 | 0.000 | 0.000 | |
2702 | 2006.05.08 16:15 | modify | 901 | 0.34 | 111.620 | 113.000 | 111.270 | |
2703 | 2006.05.08 20:25 | close | 901 | 0.34 | 111.595 | 113.000 | 111.270 | 7.62 | 16275.86 |
2704 | 2006.05.10 03:15 | sell | 902 | 0.34 | 111.200 | 0.000 | 0.000 | |
2705 | 2006.05.10 03:15 | modify | 902 | 0.34 | 111.200 | 112.580 | 110.850 | |
2706 | 2006.05.10 05:55 | close | 902 | 0.34 | 111.015 | 112.580 | 110.850 | 56.66 | 16332.52 |
2707 | 2006.05.11 00:35 | sell | 903 | 0.34 | 110.720 | 0.000 | 0.000 | |
2708 | 2006.05.11 00:35 | modify | 903 | 0.34 | 110.720 | 112.100 | 110.370 | |
2709 | 2006.05.11 04:45 | close | 903 | 0.34 | 111.105 | 112.100 | 110.370 | -117.82 | 16214.70 |
2710 | 2006.05.11 14:35 | buy | 904 | 0.34 | 110.715 | 0.000 | 0.000 | |
2711 | 2006.05.11 14:35 | modify | 904 | 0.34 | 110.715 | 109.335 | 111.065 | |
2712 | 2006.05.11 15:00 | close | 904 | 0.34 | 111.010 | 109.335 | 111.065 | 90.35 | 16305.05 |
2713 | 2006.05.11 16:50 | buy | 905 | 0.34 | 110.615 | 0.000 | 0.000 | |
2714 | 2006.05.11 16:50 | modify | 905 | 0.34 | 110.615 | 109.235 | 110.965 | |
2715 | 2006.05.11 20:05 | close | 905 | 0.34 | 110.560 | 109.235 | 110.965 | -16.91 | 16288.14 |
2716 | 2006.05.12 14:35 | sell | 906 | 0.34 | 109.940 | 0.000 | 0.000 | |
2717 | 2006.05.12 14:35 | modify | 906 | 0.34 | 109.940 | 111.320 | 109.590 | |
2718 | 2006.05.12 14:51 | t/p | 906 | 0.34 | 109.590 | 111.320 | 109.590 | 108.59 | 16396.73 |
2719 | 2006.05.12 16:30 | sell | 907 | 0.34 | 110.290 | 0.000 | 0.000 | |
2720 | 2006.05.12 16:30 | modify | 907 | 0.34 | 110.290 | 111.670 | 109.940 | |
2721 | 2006.05.12 17:15 | close | 907 | 0.34 | 110.195 | 111.670 | 109.940 | 29.31 | 16426.04 |
2722 | 2006.05.12 21:45 | buy | 908 | 0.34 | 110.075 | 0.000 | 0.000 | |
2723 | 2006.05.12 21:45 | modify | 908 | 0.34 | 110.075 | 108.695 | 110.425 | |
2724 | 2006.05.15 02:05 | close | 908 | 0.34 | 109.740 | 108.695 | 110.425 | -102.26 | 16323.78 |
2725 | 2006.05.16 03:50 | buy | 909 | 0.34 | 110.215 | 0.000 | 0.000 | |
2726 | 2006.05.16 03:50 | modify | 909 | 0.34 | 110.215 | 108.835 | 110.565 | |
2727 | 2006.05.16 08:10 | close | 909 | 0.34 | 110.280 | 108.835 | 110.565 | 20.04 | 16343.82 |
2728 | 2006.05.17 14:35 | sell | 910 | 0.34 | 109.470 | 0.000 | 0.000 | |
2729 | 2006.05.17 14:35 | modify | 910 | 0.34 | 109.470 | 110.850 | 109.120 | |
2730 | 2006.05.17 14:42 | t/p | 910 | 0.34 | 109.120 | 110.850 | 109.120 | 109.06 | 16452.88 |
2731 | 2006.05.17 16:30 | sell | 911 | 0.34 | 109.740 | 0.000 | 0.000 | |
2732 | 2006.05.17 16:30 | modify | 911 | 0.34 | 109.740 | 111.120 | 109.390 | |
2733 | 2006.05.17 16:50 | close | 911 | 0.34 | 109.715 | 111.120 | 109.390 | 7.75 | 16460.63 |
2734 | 2006.05.18 15:35 | buy | 912 | 0.34 | 110.615 | 0.000 | 0.000 | |
2735 | 2006.05.18 15:35 | modify | 912 | 0.34 | 110.615 | 109.235 | 110.965 | |
2736 | 2006.05.18 17:55 | close | 912 | 0.34 | 110.880 | 109.235 | 110.965 | 81.26 | 16541.89 |
2737 | 2006.05.22 00:45 | buy | 913 | 0.34 | 111.595 | 0.000 | 0.000 | |
2738 | 2006.05.22 00:45 | modify | 913 | 0.34 | 111.595 | 110.215 | 111.945 | |
2739 | 2006.05.22 01:30 | close | 913 | 0.34 | 111.830 | 110.215 | 111.945 | 71.45 | 16613.34 |
2740 | 2006.05.22 16:25 | buy | 914 | 0.34 | 112.005 | 0.000 | 0.000 | |
2741 | 2006.05.22 16:25 | modify | 914 | 0.34 | 112.005 | 110.625 | 112.355 | |
2742 | 2006.05.22 23:00 | close | 914 | 0.34 | 111.550 | 110.625 | 112.355 | -138.68 | 16474.66 |
2743 | 2006.05.23 10:00 | sell | 915 | 0.34 | 111.500 | 0.000 | 0.000 | |
2744 | 2006.05.23 10:00 | modify | 915 | 0.34 | 111.500 | 112.880 | 111.150 | |
2745 | 2006.05.23 12:25 | close | 915 | 0.34 | 111.255 | 112.880 | 111.150 | 74.87 | 16549.53 |
2746 | 2006.05.23 21:55 | sell | 916 | 0.34 | 111.460 | 0.000 | 0.000 | |
2747 | 2006.05.23 21:55 | modify | 916 | 0.34 | 111.460 | 112.840 | 111.110 | |
2748 | 2006.05.24 02:15 | close | 916 | 0.34 | 112.005 | 112.840 | 111.110 | -170.10 | 16379.43 |
2749 | 2006.05.25 08:25 | buy | 917 | 0.34 | 112.595 | 0.000 | 0.000 | |
2750 | 2006.05.25 08:25 | modify | 917 | 0.34 | 112.595 | 111.215 | 112.945 | |
2751 | 2006.05.25 12:45 | close | 917 | 0.34 | 112.630 | 111.215 | 112.945 | 10.57 | 16390.00 |
2752 | 2006.05.26 03:40 | sell | 918 | 0.34 | 112.010 | 0.000 | 0.000 | |
2753 | 2006.05.26 03:40 | modify | 918 | 0.34 | 112.010 | 113.390 | 111.660 | |
2754 | 2006.05.26 08:40 | close | 918 | 0.34 | 111.985 | 113.390 | 111.660 | 7.59 | 16397.59 |
2755 | 2006.05.29 01:05 | buy | 919 | 0.34 | 112.465 | 0.000 | 0.000 | |
2756 | 2006.05.29 01:05 | modify | 919 | 0.34 | 112.465 | 111.085 | 112.815 | |
2757 | 2006.05.29 06:50 | close | 919 | 0.34 | 112.290 | 111.085 | 112.815 | -52.99 | 16344.60 |
2758 | 2006.05.30 14:45 | sell | 920 | 0.34 | 112.440 | 0.000 | 0.000 | |
2759 | 2006.05.30 14:45 | modify | 920 | 0.34 | 112.440 | 113.820 | 112.090 | |
2760 | 2006.05.30 15:50 | close | 920 | 0.34 | 112.185 | 113.820 | 112.090 | 77.28 | 16421.88 |
2761 | 2006.06.01 16:10 | buy | 921 | 0.34 | 112.855 | 0.000 | 0.000 | |
2762 | 2006.06.01 16:10 | modify | 921 | 0.34 | 112.855 | 111.475 | 113.205 | |
2763 | 2006.06.01 19:20 | close | 921 | 0.34 | 112.650 | 111.475 | 113.205 | -61.87 | 16360.01 |
2764 | 2006.06.06 08:55 | buy | 922 | 0.34 | 112.215 | 0.000 | 0.000 | |
2765 | 2006.06.06 08:55 | modify | 922 | 0.34 | 112.215 | 110.835 | 112.565 | |
2766 | 2006.06.06 12:10 | close | 922 | 0.34 | 112.300 | 110.835 | 112.565 | 25.73 | 16385.74 |
2767 | 2006.06.07 03:40 | buy | 923 | 0.34 | 112.955 | 0.000 | 0.000 | |
2768 | 2006.06.07 03:40 | modify | 923 | 0.34 | 112.955 | 111.575 | 113.305 | |
2769 | 2006.06.07 07:05 | close | 923 | 0.34 | 113.130 | 111.575 | 113.305 | 52.59 | 16438.33 |
2770 | 2006.06.09 00:25 | buy | 924 | 0.34 | 113.935 | 0.000 | 0.000 | |
2771 | 2006.06.09 00:25 | modify | 924 | 0.34 | 113.935 | 112.555 | 114.285 | |
2772 | 2006.06.09 03:20 | close | 924 | 0.34 | 113.980 | 112.555 | 114.285 | 13.42 | 16451.75 |
2773 | 2006.06.09 08:20 | sell | 925 | 0.34 | 114.090 | 0.000 | 0.000 | |
2774 | 2006.06.09 08:20 | modify | 925 | 0.34 | 114.090 | 115.470 | 113.740 | |
2775 | 2006.06.09 09:10 | close | 925 | 0.34 | 113.765 | 115.470 | 113.740 | 97.13 | 16548.88 |
2776 | 2006.06.14 08:25 | buy | 926 | 0.34 | 115.005 | 0.000 | 0.000 | |
2777 | 2006.06.14 08:25 | modify | 926 | 0.34 | 115.005 | 113.625 | 115.355 | |
2778 | 2006.06.14 12:15 | close | 926 | 0.34 | 115.050 | 113.625 | 115.355 | 13.30 | 16562.18 |
2779 | 2006.06.14 19:45 | sell | 927 | 0.34 | 115.020 | 0.000 | 0.000 | |
2780 | 2006.06.14 19:45 | modify | 927 | 0.34 | 115.020 | 116.400 | 114.670 | |
2781 | 2006.06.14 23:20 | close | 927 | 0.34 | 115.045 | 116.400 | 114.670 | -7.39 | 16554.79 |
2782 | 2006.06.19 16:35 | buy | 928 | 0.34 | 115.455 | 0.000 | 0.000 | |
2783 | 2006.06.19 16:35 | modify | 928 | 0.34 | 115.455 | 114.075 | 115.805 | |
2784 | 2006.06.19 20:05 | close | 928 | 0.34 | 115.420 | 114.075 | 115.805 | -10.31 | 16544.48 |
2785 | 2006.06.23 08:40 | buy | 929 | 0.34 | 115.835 | 0.000 | 0.000 | |
2786 | 2006.06.23 08:40 | modify | 929 | 0.34 | 115.835 | 114.455 | 116.185 | |
2787 | 2006.06.23 09:55 | close | 929 | 0.34 | 116.090 | 114.455 | 116.185 | 74.68 | 16619.16 |
2788 | 2006.07.03 03:05 | sell | 930 | 0.34 | 114.480 | 0.000 | 0.000 | |
2789 | 2006.07.03 03:05 | modify | 930 | 0.34 | 114.480 | 115.860 | 114.130 | |
2790 | 2006.07.03 05:55 | close | 930 | 0.34 | 114.505 | 115.860 | 114.130 | -7.42 | 16611.74 |
2791 | 2006.07.05 07:30 | buy | 931 | 0.34 | 114.735 | 0.000 | 0.000 | |
2792 | 2006.07.05 07:30 | modify | 931 | 0.34 | 114.735 | 113.355 | 115.085 | |
2793 | 2006.07.05 08:50 | close | 931 | 0.34 | 114.830 | 113.355 | 115.085 | 28.13 | 16639.87 |
2794 | 2006.07.05 13:50 | buy | 932 | 0.34 | 114.735 | 0.000 | 0.000 | |
2795 | 2006.07.05 13:50 | modify | 932 | 0.34 | 114.735 | 113.355 | 115.085 | |
2796 | 2006.07.05 14:20 | close | 932 | 0.34 | 114.940 | 113.355 | 115.085 | 60.64 | 16700.51 |
2797 | 2006.07.06 08:35 | buy | 933 | 0.34 | 115.415 | 0.000 | 0.000 | |
2798 | 2006.07.06 08:35 | modify | 933 | 0.34 | 115.415 | 114.035 | 115.765 | |
2799 | 2006.07.06 09:30 | close | 933 | 0.34 | 115.560 | 114.035 | 115.765 | 42.66 | 16743.17 |
2800 | 2006.07.06 10:35 | sell | 934 | 0.34 | 115.650 | 0.000 | 0.000 | |
2801 | 2006.07.06 10:35 | modify | 934 | 0.34 | 115.650 | 117.030 | 115.300 | |
2802 | 2006.07.06 12:45 | close | 934 | 0.34 | 115.495 | 117.030 | 115.300 | 45.63 | 16788.80 |
2803 | 2006.07.07 01:00 | sell | 935 | 0.34 | 115.280 | 0.000 | 0.000 | |
2804 | 2006.07.07 01:00 | modify | 935 | 0.34 | 115.280 | 116.660 | 114.930 | |
2805 | 2006.07.07 03:25 | close | 935 | 0.34 | 115.175 | 116.660 | 114.930 | 31.00 | 16819.80 |
2806 | 2006.07.10 11:35 | sell | 936 | 0.34 | 113.750 | 0.000 | 0.000 | |
2807 | 2006.07.10 11:35 | modify | 936 | 0.34 | 113.750 | 115.130 | 113.400 | |
2808 | 2006.07.10 18:05 | close | 936 | 0.34 | 113.945 | 115.130 | 113.400 | -58.19 | 16761.61 |
2809 | 2006.07.11 04:00 | buy | 937 | 0.34 | 114.035 | 0.000 | 0.000 | |
2810 | 2006.07.11 04:00 | modify | 937 | 0.34 | 114.035 | 112.655 | 114.385 | |
2811 | 2006.07.11 05:30 | close | 937 | 0.34 | 114.060 | 112.655 | 114.385 | 7.45 | 16769.06 |
2812 | 2006.07.13 00:50 | buy | 938 | 0.34 | 115.375 | 0.000 | 0.000 | |
2813 | 2006.07.13 00:50 | modify | 938 | 0.34 | 115.375 | 113.995 | 115.725 | |
2814 | 2006.07.13 06:25 | close | 938 | 0.34 | 115.350 | 113.995 | 115.725 | -7.37 | 16761.69 |
2815 | 2006.07.14 20:45 | buy | 939 | 0.34 | 116.095 | 0.000 | 0.000 | |
2816 | 2006.07.14 20:45 | modify | 939 | 0.34 | 116.095 | 114.715 | 116.445 | |
2817 | 2006.07.14 21:35 | close | 939 | 0.34 | 116.210 | 114.715 | 116.445 | 33.65 | 16795.34 |
2818 | 2006.07.18 00:46 | buy | 940 | 0.34 | 117.085 | 0.000 | 0.000 | |
2819 | 2006.07.18 00:46 | modify | 940 | 0.34 | 117.085 | 115.705 | 117.435 | |
2820 | 2006.07.18 06:15 | close | 940 | 0.34 | 117.010 | 115.705 | 117.435 | -21.79 | 16773.55 |
2821 | 2006.07.18 08:05 | buy | 941 | 0.34 | 116.865 | 0.000 | 0.000 | |
2822 | 2006.07.18 08:05 | modify | 941 | 0.34 | 116.865 | 115.485 | 117.215 | |
2823 | 2006.07.18 10:20 | close | 941 | 0.34 | 116.970 | 115.485 | 117.215 | 30.52 | 16804.07 |
2824 | 2006.07.19 03:10 | buy | 942 | 0.34 | 117.235 | 0.000 | 0.000 | |
2825 | 2006.07.19 03:10 | modify | 942 | 0.34 | 117.235 | 115.855 | 117.585 | |
2826 | 2006.07.19 06:15 | close | 942 | 0.34 | 117.290 | 115.855 | 117.585 | 15.94 | 16820.01 |
2827 | 2006.07.20 09:10 | sell | 943 | 0.34 | 116.850 | 0.000 | 0.000 | |
2828 | 2006.07.20 09:10 | modify | 943 | 0.34 | 116.850 | 118.230 | 116.500 | |
2829 | 2006.07.20 10:25 | close | 943 | 0.34 | 116.695 | 118.230 | 116.500 | 45.16 | 16865.17 |
2830 | 2006.07.24 02:05 | sell | 944 | 0.34 | 116.330 | 0.000 | 0.000 | |
2831 | 2006.07.24 02:05 | modify | 944 | 0.34 | 116.330 | 117.710 | 115.980 | |
2832 | 2006.07.24 06:15 | close | 944 | 0.34 | 116.525 | 117.710 | 115.980 | -56.90 | 16808.27 |
2833 | 2006.07.26 08:55 | buy | 945 | 0.34 | 116.915 | 0.000 | 0.000 | |
2834 | 2006.07.26 08:55 | modify | 945 | 0.34 | 116.915 | 115.535 | 117.265 | |
2835 | 2006.07.26 17:20 | close | 945 | 0.34 | 116.890 | 115.535 | 117.265 | -7.27 | 16801.00 |
2836 | 2006.07.28 01:35 | sell | 946 | 0.34 | 115.920 | 0.000 | 0.000 | |
2837 | 2006.07.28 01:35 | modify | 946 | 0.34 | 115.920 | 117.300 | 115.570 | |
2838 | 2006.07.28 05:00 | close | 946 | 0.34 | 115.795 | 117.300 | 115.570 | 36.70 | 16837.70 |
2839 | 2006.07.31 09:40 | sell | 947 | 0.34 | 114.470 | 0.000 | 0.000 | |
2840 | 2006.07.31 09:40 | modify | 947 | 0.34 | 114.470 | 115.850 | 114.120 | |
2841 | 2006.07.31 13:55 | close | 947 | 0.34 | 114.235 | 115.850 | 114.120 | 69.94 | 16907.64 |
2842 | 2006.08.02 13:00 | sell | 948 | 0.34 | 114.640 | 0.000 | 0.000 | |
2843 | 2006.08.02 13:00 | modify | 948 | 0.34 | 114.640 | 116.020 | 114.290 | |
2844 | 2006.08.02 15:20 | close | 948 | 0.34 | 114.595 | 116.020 | 114.290 | 13.35 | 16920.99 |
2845 | 2006.08.07 06:30 | sell | 949 | 0.34 | 114.530 | 0.000 | 0.000 | |
2846 | 2006.08.07 06:30 | modify | 949 | 0.34 | 114.530 | 115.910 | 114.180 | |
2847 | 2006.08.07 15:05 | close | 949 | 0.34 | 114.885 | 115.910 | 114.180 | -105.06 | 16815.93 |
2848 | 2006.08.08 02:40 | buy | 950 | 0.34 | 115.005 | 0.000 | 0.000 | |
2849 | 2006.08.08 02:40 | modify | 950 | 0.34 | 115.005 | 113.625 | 115.355 | |
2850 | 2006.08.08 04:05 | close | 950 | 0.34 | 115.060 | 113.625 | 115.355 | 16.25 | 16832.18 |
2851 | 2006.08.09 22:05 | sell | 951 | 0.34 | 115.390 | 0.000 | 0.000 | |
2852 | 2006.08.09 22:05 | modify | 951 | 0.34 | 115.390 | 116.770 | 115.040 | |
2853 | 2006.08.10 03:25 | close | 951 | 0.34 | 115.215 | 116.770 | 115.040 | 37.65 | 16869.82 |
2854 | 2006.08.10 21:05 | buy | 952 | 0.34 | 115.265 | 0.000 | 0.000 | |
2855 | 2006.08.10 21:05 | modify | 952 | 0.34 | 115.265 | 113.885 | 115.615 | |
2856 | 2006.08.10 22:30 | close | 952 | 0.34 | 115.310 | 113.885 | 115.615 | 13.27 | 16883.09 |
2857 | 2006.08.11 00:15 | buy | 953 | 0.34 | 115.195 | 0.000 | 0.000 | |
2858 | 2006.08.11 00:15 | modify | 953 | 0.34 | 115.195 | 113.815 | 115.545 | |
2859 | 2006.08.11 01:55 | close | 953 | 0.34 | 115.370 | 113.815 | 115.545 | 51.57 | 16934.66 |
2860 | 2006.08.17 18:45 | sell | 954 | 0.34 | 115.700 | 0.000 | 0.000 | |
2861 | 2006.08.17 18:45 | modify | 954 | 0.34 | 115.700 | 117.080 | 115.350 | |
2862 | 2006.08.17 23:26 | close | 954 | 0.34 | 115.885 | 117.080 | 115.350 | -54.28 | 16880.38 |
2863 | 2006.08.18 07:45 | buy | 955 | 0.34 | 115.865 | 0.000 | 0.000 | |
2864 | 2006.08.18 07:45 | modify | 955 | 0.34 | 115.865 | 114.485 | 116.215 | |
2865 | 2006.08.18 08:55 | close | 955 | 0.34 | 115.960 | 114.485 | 116.215 | 27.85 | 16908.23 |
2866 | 2006.08.18 11:26 | buy | 956 | 0.34 | 115.735 | 0.000 | 0.000 | |
2867 | 2006.08.18 11:26 | modify | 956 | 0.34 | 115.735 | 114.355 | 116.085 | |
2868 | 2006.08.18 13:00 | close | 956 | 0.34 | 115.770 | 114.355 | 116.085 | 10.28 | 16918.51 |
2869 | 2006.08.23 02:20 | buy | 957 | 0.34 | 116.375 | 0.000 | 0.000 | |
2870 | 2006.08.23 02:20 | modify | 957 | 0.34 | 116.375 | 114.995 | 116.725 | |
2871 | 2006.08.23 06:56 | close | 957 | 0.34 | 116.390 | 114.995 | 116.725 | 4.38 | 16922.89 |
2872 | 2006.08.28 03:40 | buy | 958 | 0.34 | 117.155 | 0.000 | 0.000 | |
2873 | 2006.08.28 03:40 | modify | 958 | 0.34 | 117.155 | 115.775 | 117.505 | |
2874 | 2006.08.28 06:25 | close | 958 | 0.34 | 117.170 | 115.775 | 117.505 | 4.35 | 16927.24 |
2875 | 2006.09.04 23:50 | sell | 959 | 0.34 | 116.130 | 0.000 | 0.000 | |
2876 | 2006.09.04 23:50 | modify | 959 | 0.34 | 116.130 | 117.510 | 115.780 | |
2877 | 2006.09.05 01:25 | close | 959 | 0.34 | 116.095 | 117.510 | 115.780 | 5.59 | 16932.83 |
2878 | 2006.09.06 21:00 | buy | 960 | 0.34 | 116.595 | 0.000 | 0.000 | |
2879 | 2006.09.06 21:00 | modify | 960 | 0.34 | 116.595 | 115.215 | 116.945 | |
2880 | 2006.09.06 23:20 | close | 960 | 0.34 | 116.650 | 115.215 | 116.945 | 16.03 | 16948.86 |
2881 | 2006.09.11 06:05 | buy | 961 | 0.34 | 116.715 | 0.000 | 0.000 | |
2882 | 2006.09.11 06:05 | modify | 961 | 0.34 | 116.715 | 115.335 | 117.065 | |
2883 | 2006.09.11 06:50 | close | 961 | 0.34 | 116.740 | 115.335 | 117.065 | 7.28 | 16956.14 |
2884 | 2006.09.12 02:10 | buy | 962 | 0.34 | 117.515 | 0.000 | 0.000 | |
2885 | 2006.09.12 02:10 | modify | 962 | 0.34 | 117.515 | 116.135 | 117.865 | |
2886 | 2006.09.12 02:55 | close | 962 | 0.34 | 117.600 | 116.135 | 117.865 | 24.57 | 16980.71 |
2887 | 2006.09.19 22:55 | sell | 963 | 0.34 | 117.750 | 0.000 | 0.000 | |
2888 | 2006.09.19 22:55 | modify | 963 | 0.34 | 117.750 | 119.130 | 117.400 | |
2889 | 2006.09.20 00:35 | close | 963 | 0.34 | 117.605 | 119.130 | 117.400 | 37.26 | 17017.96 |
2890 | 2006.09.20 11:45 | sell | 964 | 0.34 | 117.410 | 0.000 | 0.000 | |
2891 | 2006.09.20 11:45 | modify | 964 | 0.34 | 117.410 | 118.790 | 117.060 | |
2892 | 2006.09.20 14:30 | close | 964 | 0.34 | 117.215 | 118.790 | 117.060 | 56.56 | 17074.52 |
2893 | 2006.09.22 08:35 | sell | 965 | 0.34 | 116.460 | 0.000 | 0.000 | |
2894 | 2006.09.22 08:35 | modify | 965 | 0.34 | 116.460 | 117.840 | 116.110 | |
2895 | 2006.09.22 10:30 | close | 965 | 0.34 | 116.325 | 117.840 | 116.110 | 39.46 | 17113.98 |
2896 | 2006.10.09 11:25 | buy | 966 | 0.34 | 119.065 | 0.000 | 0.000 | |
2897 | 2006.10.09 11:25 | modify | 966 | 0.34 | 119.065 | 117.685 | 119.415 | |
2898 | 2006.10.09 14:20 | close | 966 | 0.34 | 119.140 | 117.685 | 119.415 | 21.40 | 17135.38 |
2899 | 2006.10.20 01:50 | sell | 967 | 0.34 | 118.340 | 0.000 | 0.000 | |
2900 | 2006.10.20 01:50 | modify | 967 | 0.34 | 118.340 | 119.720 | 117.990 | |
2901 | 2006.10.20 06:20 | close | 967 | 0.34 | 118.285 | 119.720 | 117.990 | 15.81 | 17151.19 |
2902 | 2006.11.01 09:50 | sell | 968 | 0.34 | 117.040 | 0.000 | 0.000 | |
2903 | 2006.11.01 09:50 | modify | 968 | 0.34 | 117.040 | 118.420 | 116.690 | |
2904 | 2006.11.01 11:10 | close | 968 | 0.34 | 116.945 | 118.420 | 116.690 | 27.62 | 17178.81 |
2905 | 2006.11.14 00:55 | buy | 969 | 0.34 | 117.755 | 0.000 | 0.000 | |
2906 | 2006.11.14 00:55 | modify | 969 | 0.34 | 117.755 | 116.375 | 118.105 | |
2907 | 2006.11.14 09:20 | close | 969 | 0.34 | 117.640 | 116.375 | 118.105 | -33.24 | 17145.57 |
2908 | 2006.11.14 16:15 | sell | 970 | 0.34 | 117.700 | 0.000 | 0.000 | |
2909 | 2006.11.14 16:15 | modify | 970 | 0.34 | 117.700 | 119.080 | 117.350 | |
2910 | 2006.11.14 20:15 | close | 970 | 0.34 | 117.595 | 119.080 | 117.350 | 30.36 | 17175.93 |
2911 | 2006.11.15 19:18 | buy | 971 | 0.34 | 117.965 | 0.000 | 0.000 | |
2912 | 2006.11.15 19:18 | modify | 971 | 0.34 | 117.965 | 116.585 | 118.315 | |
2913 | 2006.11.15 20:05 | close | 971 | 0.34 | 117.990 | 116.585 | 118.315 | 7.20 | 17183.13 |
2914 | 2006.11.15 20:10 | buy | 972 | 0.34 | 117.885 | 0.000 | 0.000 | |
2915 | 2006.11.15 20:10 | modify | 972 | 0.34 | 117.885 | 116.505 | 118.235 | |
2916 | 2006.11.16 01:40 | close | 972 | 0.34 | 117.970 | 116.505 | 118.235 | 29.10 | 17212.23 |
2917 | 2006.11.20 04:20 | sell | 973 | 0.34 | 117.950 | 0.000 | 0.000 | |
2918 | 2006.11.20 04:20 | modify | 973 | 0.34 | 117.950 | 119.330 | 117.600 | |
2919 | 2006.11.20 07:50 | close | 973 | 0.34 | 117.865 | 119.330 | 117.600 | 24.52 | 17236.75 |
2920 | 2006.11.20 09:05 | sell | 974 | 0.34 | 118.010 | 0.000 | 0.000 | |
2921 | 2006.11.20 09:05 | modify | 974 | 0.34 | 118.010 | 119.390 | 117.660 | |
2922 | 2006.11.20 11:36 | close | 974 | 0.34 | 117.995 | 119.390 | 117.660 | 4.32 | 17241.07 |
2923 | 2006.11.27 02:20 | sell | 975 | 0.34 | 115.760 | 0.000 | 0.000 | |
2924 | 2006.11.27 02:20 | modify | 975 | 0.34 | 115.760 | 117.140 | 115.410 | |
2925 | 2006.11.27 10:55 | close | 975 | 0.34 | 115.965 | 117.140 | 115.410 | -60.10 | 17180.97 |
2926 | 2006.11.29 15:15 | buy | 976 | 0.34 | 116.085 | 0.000 | 0.000 | |
2927 | 2006.11.29 15:15 | modify | 976 | 0.34 | 116.085 | 114.705 | 116.435 | |
2928 | 2006.11.29 17:10 | close | 976 | 0.34 | 116.220 | 114.705 | 116.435 | 39.49 | 17220.46 |
2929 | 2006.11.30 03:15 | buy | 977 | 0.34 | 116.175 | 0.000 | 0.000 | |
2930 | 2006.11.30 03:15 | modify | 977 | 0.34 | 116.175 | 114.795 | 116.525 | |
2931 | 2006.11.30 10:55 | close | 977 | 0.34 | 116.200 | 114.795 | 116.525 | 7.31 | 17227.77 |
2932 | 2006.12.01 06:30 | sell | 978 | 0.34 | 115.820 | 0.000 | 0.000 | |
2933 | 2006.12.01 06:30 | modify | 978 | 0.34 | 115.820 | 117.200 | 115.470 | |
2934 | 2006.12.01 08:55 | close | 978 | 0.34 | 115.815 | 117.200 | 115.470 | 1.47 | 17229.24 |
2935 | 2006.12.01 09:25 | sell | 979 | 0.34 | 116.120 | 0.000 | 0.000 | |
2936 | 2006.12.01 09:25 | modify | 979 | 0.34 | 116.120 | 117.500 | 115.770 | |
2937 | 2006.12.01 12:16 | close | 979 | 0.34 | 116.195 | 117.500 | 115.770 | -21.95 | 17207.29 |
2938 | 2006.12.01 15:50 | buy | 980 | 0.34 | 115.925 | 0.000 | 0.000 | |
2939 | 2006.12.01 15:50 | modify | 980 | 0.34 | 115.925 | 114.545 | 116.275 | |
2940 | 2006.12.01 21:30 | close | 980 | 0.34 | 115.410 | 114.545 | 116.275 | -151.72 | 17055.57 |
2941 | 2006.12.04 12:10 | buy | 981 | 0.34 | 115.515 | 0.000 | 0.000 | |
2942 | 2006.12.04 12:10 | modify | 981 | 0.34 | 115.515 | 114.135 | 115.865 | |
2943 | 2006.12.04 14:20 | close | 981 | 0.34 | 115.670 | 114.135 | 115.865 | 45.56 | 17101.13 |
2944 | 2006.12.05 16:35 | sell | 982 | 0.34 | 115.060 | 0.000 | 0.000 | |
2945 | 2006.12.05 16:35 | modify | 982 | 0.34 | 115.060 | 116.440 | 114.710 | |
2946 | 2006.12.05 19:15 | close | 982 | 0.34 | 114.875 | 116.440 | 114.710 | 54.76 | 17155.89 |
2947 | 2006.12.05 23:26 | sell | 983 | 0.34 | 114.940 | 0.000 | 0.000 | |
2948 | 2006.12.05 23:26 | modify | 983 | 0.34 | 114.940 | 116.320 | 114.590 | |
2949 | 2006.12.06 00:30 | close | 983 | 0.34 | 114.905 | 116.320 | 114.590 | 5.70 | 17161.59 |
2950 | 2006.12.11 18:35 | buy | 984 | 0.34 | 116.775 | 0.000 | 0.000 | |
2951 | 2006.12.11 18:35 | modify | 984 | 0.34 | 116.775 | 115.395 | 117.125 | |
2952 | 2006.12.11 21:30 | close | 984 | 0.34 | 116.960 | 115.395 | 117.125 | 53.78 | 17215.37 |
2953 | 2006.12.27 01:31 | buy | 985 | 0.34 | 119.015 | 0.000 | 0.000 | |
2954 | 2006.12.27 01:31 | modify | 985 | 0.34 | 119.015 | 117.635 | 119.365 | |
2955 | 2006.12.27 09:10 | close | 985 | 0.34 | 118.750 | 117.635 | 119.365 | -75.87 | 17139.50 |
2956 | 2006.12.27 17:25 | sell | 986 | 0.34 | 118.710 | 0.000 | 0.000 | |
2957 | 2006.12.27 17:25 | modify | 986 | 0.34 | 118.710 | 120.090 | 118.360 | |
2958 | 2006.12.27 20:20 | close | 986 | 0.34 | 118.715 | 120.090 | 118.360 | -1.43 | 17138.07 |
2959 | 2007.01.04 01:40 | buy | 987 | 0.34 | 119.245 | 0.000 | 0.000 | |
2960 | 2007.01.04 01:40 | modify | 987 | 0.34 | 119.245 | 117.865 | 119.595 | |
2961 | 2007.01.04 04:30 | close | 987 | 0.34 | 119.370 | 117.865 | 119.595 | 35.60 | 17173.67 |
2962 | 2007.01.05 14:35 | sell | 988 | 0.34 | 118.520 | 0.000 | 0.000 | |
2963 | 2007.01.05 14:35 | modify | 988 | 0.34 | 118.520 | 119.900 | 118.170 | |
2964 | 2007.01.05 20:25 | close | 988 | 0.34 | 118.685 | 119.900 | 118.170 | -47.27 | 17126.40 |
2965 | 2007.01.05 20:30 | buy | 989 | 0.34 | 118.645 | 0.000 | 0.000 | |
2966 | 2007.01.05 20:30 | modify | 989 | 0.34 | 118.645 | 117.265 | 118.995 | |
2967 | 2007.01.08 00:05 | close | 989 | 0.34 | 118.710 | 117.265 | 118.995 | 20.15 | 17146.55 |
2968 | 2007.01.08 14:20 | sell | 990 | 0.34 | 118.710 | 0.000 | 0.000 | |
2969 | 2007.01.08 14:20 | modify | 990 | 0.34 | 118.710 | 120.090 | 118.360 | |
2970 | 2007.01.08 15:45 | close | 990 | 0.34 | 118.595 | 120.090 | 118.360 | 32.97 | 17179.52 |
2971 | 2007.01.09 18:55 | buy | 991 | 0.34 | 119.175 | 0.000 | 0.000 | |
2972 | 2007.01.09 18:55 | modify | 991 | 0.34 | 119.175 | 117.795 | 119.525 | |
2973 | 2007.01.09 20:50 | close | 991 | 0.34 | 119.320 | 117.795 | 119.525 | 41.32 | 17220.84 |
2974 | 2007.01.12 00:55 | buy | 992 | 0.34 | 120.325 | 0.000 | 0.000 | |
2975 | 2007.01.12 00:55 | modify | 992 | 0.34 | 120.325 | 118.945 | 120.675 | |
2976 | 2007.01.12 01:50 | close | 992 | 0.34 | 120.460 | 118.945 | 120.675 | 38.10 | 17258.94 |
2977 | 2007.01.24 22:55 | sell | 993 | 0.34 | 121.150 | 0.000 | 0.000 | |
2978 | 2007.01.24 22:55 | modify | 993 | 0.34 | 121.150 | 122.530 | 120.800 | |
2979 | 2007.01.25 00:00 | close | 993 | 0.34 | 121.075 | 122.530 | 120.800 | 7.07 | 17266.00 |
2980 | 2007.01.26 11:10 | buy | 994 | 0.34 | 121.335 | 0.000 | 0.000 | |
2981 | 2007.01.26 11:10 | modify | 994 | 0.34 | 121.335 | 119.955 | 121.685 | |
2982 | 2007.01.26 12:30 | close | 994 | 0.34 | 121.510 | 119.955 | 121.685 | 48.97 | 17314.97 |
2983 | 2007.02.06 07:15 | sell | 995 | 0.34 | 120.340 | 0.000 | 0.000 | |
2984 | 2007.02.06 07:15 | modify | 995 | 0.34 | 120.340 | 121.720 | 119.990 | |
2985 | 2007.02.06 11:40 | close | 995 | 0.34 | 120.315 | 121.720 | 119.990 | 7.06 | 17322.03 |
2986 | 2007.02.08 20:26 | buy | 996 | 0.34 | 121.045 | 0.000 | 0.000 | |
2987 | 2007.02.08 20:26 | modify | 996 | 0.34 | 121.045 | 119.665 | 121.395 | |
2988 | 2007.02.08 23:56 | close | 996 | 0.34 | 121.070 | 119.665 | 121.395 | 7.02 | 17329.05 |
2989 | 2007.02.15 10:35 | sell | 997 | 0.34 | 120.320 | 0.000 | 0.000 | |
2990 | 2007.02.15 10:35 | modify | 997 | 0.34 | 120.320 | 121.700 | 119.970 | |
2991 | 2007.02.15 12:01 | close | 997 | 0.34 | 120.065 | 121.700 | 119.970 | 72.21 | 17401.26 |
2992 | 2007.02.28 02:05 | sell | 998 | 0.34 | 118.520 | 0.000 | 0.000 | |
2993 | 2007.02.28 02:05 | modify | 998 | 0.34 | 118.520 | 119.900 | 118.170 | |
2994 | 2007.02.28 06:35 | close | 998 | 0.34 | 118.355 | 119.900 | 118.170 | 47.40 | 17448.66 |
2995 | 2007.02.28 14:30 | buy | 999 | 0.34 | 118.305 | 0.000 | 0.000 | |
2996 | 2007.02.28 14:30 | modify | 999 | 0.34 | 118.305 | 116.925 | 118.655 | |
2997 | 2007.02.28 16:35 | close | 999 | 0.34 | 118.400 | 116.925 | 118.655 | 27.28 | 17475.94 |
2998 | 2007.03.02 00:50 | sell | 1000 | 0.34 | 117.780 | 0.000 | 0.000 | |
2999 | 2007.03.02 00:50 | modify | 1000 | 0.34 | 117.780 | 119.160 | 117.430 | |
3000 | 2007.03.02 02:20 | close | 1000 | 0.34 | 117.595 | 119.160 | 117.430 | 53.49 | 17529.43 |
3001 | 2007.03.02 04:35 | sell | 1001 | 0.34 | 117.770 | 0.000 | 0.000 | |
3002 | 2007.03.02 04:35 | modify | 1001 | 0.34 | 117.770 | 119.150 | 117.420 | |
3003 | 2007.03.02 08:10 | close | 1001 | 0.34 | 117.505 | 119.150 | 117.420 | 76.68 | 17606.11 |
3004 | 2007.03.02 08:10 | buy | 1002 | 0.34 | 117.505 | 0.000 | 0.000 | |
3005 | 2007.03.02 08:10 | modify | 1002 | 0.34 | 117.505 | 116.125 | 117.855 | |
3006 | 2007.03.02 09:10 | close | 1002 | 0.34 | 117.680 | 116.125 | 117.855 | 50.56 | 17656.67 |
3007 | 2007.03.05 15:45 | sell | 1003 | 0.34 | 115.920 | 0.000 | 0.000 | |
3008 | 2007.03.05 15:45 | modify | 1003 | 0.34 | 115.920 | 117.300 | 115.570 | |
3009 | 2007.03.05 16:35 | close | 1003 | 0.34 | 115.895 | 117.300 | 115.570 | 7.33 | 17664.00 |
3010 | 2007.03.05 22:15 | buy | 1004 | 0.34 | 115.715 | 0.000 | 0.000 | |
3011 | 2007.03.05 22:15 | modify | 1004 | 0.34 | 115.715 | 114.335 | 116.065 | |
3012 | 2007.03.06 00:30 | close | 1004 | 0.34 | 115.580 | 114.335 | 116.065 | -38.18 | 17625.83 |
3013 | 2007.03.12 10:15 | buy | 1005 | 0.34 | 118.135 | 0.000 | 0.000 | |
3014 | 2007.03.12 10:15 | modify | 1005 | 0.34 | 118.135 | 116.755 | 118.485 | |
3015 | 2007.03.12 15:30 | close | 1005 | 0.34 | 117.580 | 116.755 | 118.485 | -160.49 | 17465.34 |
3016 | 2007.03.14 13:40 | sell | 1006 | 0.34 | 116.560 | 0.000 | 0.000 | |
3017 | 2007.03.14 13:40 | modify | 1006 | 0.34 | 116.560 | 117.940 | 116.210 | |
3018 | 2007.03.14 17:00 | close | 1006 | 0.34 | 116.335 | 117.940 | 116.210 | 65.76 | 17531.10 |
3019 | 2007.03.15 06:15 | buy | 1007 | 0.34 | 117.095 | 0.000 | 0.000 | |
3020 | 2007.03.15 06:15 | modify | 1007 | 0.34 | 117.095 | 115.715 | 117.445 | |
3021 | 2007.03.15 07:15 | close | 1007 | 0.34 | 117.250 | 115.715 | 117.445 | 44.95 | 17576.05 |
3022 | 2007.03.19 21:00 | buy | 1008 | 0.34 | 117.405 | 0.000 | 0.000 | |
3023 | 2007.03.19 21:00 | modify | 1008 | 0.34 | 117.405 | 116.025 | 117.755 | |
3024 | 2007.03.19 22:50 | close | 1008 | 0.34 | 117.660 | 116.025 | 117.755 | 73.69 | 17649.74 |
3025 | 2007.03.21 07:45 | sell | 1009 | 0.34 | 117.340 | 0.000 | 0.000 | |
3026 | 2007.03.21 07:45 | modify | 1009 | 0.34 | 117.340 | 118.720 | 116.990 | |
3027 | 2007.03.21 16:55 | close | 1009 | 0.34 | 117.785 | 118.720 | 116.990 | -128.45 | 17521.29 |
3028 | 2007.03.21 19:55 | buy | 1010 | 0.34 | 117.405 | 0.000 | 0.000 | |
3029 | 2007.03.21 19:55 | modify | 1010 | 0.34 | 117.405 | 116.025 | 117.755 | |
3030 | 2007.03.21 21:20 | close | 1010 | 0.34 | 117.680 | 116.025 | 117.755 | 79.45 | 17600.74 |
3031 | 2007.03.21 23:15 | buy | 1011 | 0.34 | 117.395 | 0.000 | 0.000 | |
3032 | 2007.03.21 23:15 | modify | 1011 | 0.34 | 117.395 | 116.015 | 117.745 | |
3033 | 2007.03.22 00:30 | close | 1011 | 0.34 | 117.500 | 116.015 | 117.745 | 34.98 | 17635.72 |
3034 | 2007.03.29 02:10 | sell | 1012 | 0.34 | 117.080 | 0.000 | 0.000 | |
3035 | 2007.03.29 02:10 | modify | 1012 | 0.34 | 117.080 | 118.460 | 116.730 | |
3036 | 2007.03.29 02:54 | t/p | 1012 | 0.34 | 116.730 | 118.460 | 116.730 | 101.95 | 17737.67 |
3037 | 2007.03.29 05:50 | sell | 1013 | 0.34 | 117.210 | 0.000 | 0.000 | |
3038 | 2007.03.29 05:50 | modify | 1013 | 0.34 | 117.210 | 118.590 | 116.860 | |
3039 | 2007.03.29 13:35 | close | 1013 | 0.34 | 117.355 | 118.590 | 116.860 | -42.01 | 17695.66 |
3040 | 2007.03.30 03:40 | buy | 1014 | 0.34 | 117.795 | 0.000 | 0.000 | |
3041 | 2007.03.30 03:40 | modify | 1014 | 0.34 | 117.795 | 116.415 | 118.145 | |
3042 | 2007.03.30 06:00 | close | 1014 | 0.34 | 117.790 | 116.415 | 118.145 | -1.44 | 17694.22 |
3043 | 2007.04.04 00:17 | buy | 1015 | 0.34 | 118.885 | 0.000 | 0.000 | |
3044 | 2007.04.04 00:17 | modify | 1015 | 0.34 | 118.885 | 117.505 | 119.235 | |
3045 | 2007.04.04 05:20 | close | 1015 | 0.34 | 118.830 | 117.505 | 119.235 | -15.74 | 17678.48 |
3046 | 2007.04.13 16:35 | sell | 1016 | 0.34 | 118.910 | 0.000 | 0.000 | |
3047 | 2007.04.13 16:35 | modify | 1016 | 0.34 | 118.910 | 120.290 | 118.560 | |
3048 | 2007.04.13 20:15 | close | 1016 | 0.34 | 119.155 | 120.290 | 118.560 | -69.91 | 17608.57 |
3049 | 2007.04.18 08:25 | sell | 1017 | 0.34 | 118.860 | 0.000 | 0.000 | |
3050 | 2007.04.18 08:25 | modify | 1017 | 0.34 | 118.860 | 120.240 | 118.510 | |
3051 | 2007.04.18 10:05 | close | 1017 | 0.34 | 118.625 | 120.240 | 118.510 | 67.36 | 17675.93 |
3052 | 2007.04.18 20:15 | sell | 1018 | 0.34 | 118.550 | 0.000 | 0.000 | |
3053 | 2007.04.18 20:15 | modify | 1018 | 0.34 | 118.550 | 119.930 | 118.200 | |
3054 | 2007.04.18 23:20 | close | 1018 | 0.34 | 118.585 | 119.930 | 118.200 | -10.03 | 17665.90 |
3055 | 2007.04.20 00:15 | buy | 1019 | 0.34 | 118.315 | 0.000 | 0.000 | |
3056 | 2007.04.20 00:15 | modify | 1019 | 0.34 | 118.315 | 116.935 | 118.665 | |
3057 | 2007.04.20 01:35 | close | 1019 | 0.34 | 118.430 | 116.935 | 118.665 | 33.02 | 17698.92 |
3058 | 2007.04.27 06:55 | buy | 1020 | 0.34 | 119.475 | 0.000 | 0.000 | |
3059 | 2007.04.27 06:55 | modify | 1020 | 0.34 | 119.475 | 118.095 | 119.825 | |
3060 | 2007.04.27 08:00 | close | 1020 | 0.34 | 119.560 | 118.095 | 119.825 | 24.17 | 17723.09 |
3061 | 2007.05.17 23:58 | buy | 1021 | 0.34 | 121.265 | 0.000 | 0.000 | |
3062 | 2007.05.17 23:58 | modify | 1021 | 0.34 | 121.265 | 119.885 | 121.615 | |
3063 | 2007.05.18 00:45 | close | 1021 | 0.34 | 121.290 | 119.885 | 121.615 | 8.54 | 17731.63 |
3064 | 2007.05.28 02:50 | buy | 1022 | 0.34 | 121.685 | 0.000 | 0.000 | |
3065 | 2007.05.28 02:50 | modify | 1022 | 0.34 | 121.685 | 120.305 | 122.035 | |
3066 | 2007.05.28 17:15 | close | 1022 | 0.34 | 121.670 | 120.305 | 122.035 | -4.19 | 17727.44 |
3067 | 2007.06.11 03:55 | buy | 1023 | 0.34 | 121.545 | 0.000 | 0.000 | |
3068 | 2007.06.11 03:55 | modify | 1023 | 0.34 | 121.545 | 120.165 | 121.895 | |
3069 | 2007.06.11 04:55 | close | 1023 | 0.34 | 121.630 | 120.165 | 121.895 | 23.76 | 17751.20 |
3070 | 2007.06.18 02:20 | buy | 1024 | 0.34 | 123.435 | 0.000 | 0.000 | |
3071 | 2007.06.18 02:20 | modify | 1024 | 0.34 | 123.435 | 122.055 | 123.785 | |
3072 | 2007.06.18 03:50 | close | 1024 | 0.34 | 123.510 | 122.055 | 123.785 | 20.65 | 17771.85 |
3073 | 2007.06.26 17:50 | sell | 1025 | 0.34 | 123.350 | 0.000 | 0.000 | |
3074 | 2007.06.26 17:50 | modify | 1025 | 0.34 | 123.350 | 124.730 | 123.000 | |
3075 | 2007.06.26 19:55 | close | 1025 | 0.34 | 123.355 | 124.730 | 123.000 | -1.38 | 17770.47 |
3076 | 2007.06.27 21:30 | sell | 1026 | 0.34 | 122.640 | 0.000 | 0.000 | |
3077 | 2007.06.27 21:30 | modify | 1026 | 0.34 | 122.640 | 124.020 | 122.290 | |
3078 | 2007.06.28 02:55 | close | 1026 | 0.34 | 123.035 | 124.020 | 122.290 | -123.15 | 17647.31 |
3079 | 2007.06.28 03:20 | buy | 1027 | 0.34 | 122.865 | 0.000 | 0.000 | |
3080 | 2007.06.28 03:20 | modify | 1027 | 0.34 | 122.865 | 121.485 | 123.215 | |
3081 | 2007.06.28 06:05 | close | 1027 | 0.34 | 122.920 | 121.485 | 123.215 | 15.21 | 17662.52 |
3082 | 2007.06.28 13:00 | buy | 1028 | 0.34 | 122.965 | 0.000 | 0.000 | |
3083 | 2007.06.28 13:00 | modify | 1028 | 0.34 | 122.965 | 121.585 | 123.315 | |
3084 | 2007.06.28 14:55 | close | 1028 | 0.34 | 123.040 | 121.585 | 123.315 | 20.72 | 17683.24 |
3085 | 2007.07.11 11:25 | sell | 1029 | 0.34 | 121.630 | 0.000 | 0.000 | |
3086 | 2007.07.11 11:25 | modify | 1029 | 0.34 | 121.630 | 123.010 | 121.280 | |
3087 | 2007.07.11 13:05 | close | 1029 | 0.34 | 121.595 | 123.010 | 121.280 | 9.79 | 17693.03 |
3088 | 2007.07.12 09:00 | buy | 1030 | 0.34 | 122.125 | 0.000 | 0.000 | |
3089 | 2007.07.12 09:00 | modify | 1030 | 0.34 | 122.125 | 120.745 | 122.475 | |
3090 | 2007.07.12 12:15 | close | 1030 | 0.34 | 122.170 | 120.745 | 122.475 | 12.52 | 17705.55 |
3091 | 2007.07.18 09:50 | sell | 1031 | 0.34 | 121.930 | 0.000 | 0.000 | |
3092 | 2007.07.18 09:50 | modify | 1031 | 0.34 | 121.930 | 123.310 | 121.580 | |
3093 | 2007.07.18 15:40 | close | 1031 | 0.34 | 122.025 | 123.310 | 121.580 | -26.47 | 17679.08 |
3094 | 2007.07.23 08:50 | sell | 1032 | 0.34 | 121.110 | 0.000 | 0.000 | |
3095 | 2007.07.23 08:50 | modify | 1032 | 0.34 | 121.110 | 122.490 | 120.760 | |
3096 | 2007.07.23 21:50 | close | 1032 | 0.34 | 121.185 | 122.490 | 120.760 | -21.04 | 17658.04 |
3097 | 2007.07.24 12:30 | sell | 1033 | 0.34 | 120.840 | 0.000 | 0.000 | |
3098 | 2007.07.24 12:30 | modify | 1033 | 0.34 | 120.840 | 122.220 | 120.490 | |
3099 | 2007.07.24 14:40 | close | 1033 | 0.34 | 120.675 | 122.220 | 120.490 | 46.49 | 17704.53 |
3100 | 2007.07.24 18:35 | sell | 1034 | 0.34 | 120.780 | 0.000 | 0.000 | |
3101 | 2007.07.24 18:35 | modify | 1034 | 0.34 | 120.780 | 122.160 | 120.430 | |
3102 | 2007.07.24 20:15 | close | 1034 | 0.34 | 120.605 | 122.160 | 120.430 | 49.33 | 17753.86 |
3103 | 2007.07.25 12:30 | sell | 1035 | 0.34 | 120.370 | 0.000 | 0.000 | |
3104 | 2007.07.25 12:30 | modify | 1035 | 0.34 | 120.370 | 121.750 | 120.020 | |
3105 | 2007.07.25 15:20 | close | 1035 | 0.34 | 120.315 | 121.750 | 120.020 | 15.54 | 17769.40 |
3106 | 2007.07.25 16:45 | buy | 1036 | 0.34 | 120.185 | 0.000 | 0.000 | |
3107 | 2007.07.25 16:45 | modify | 1036 | 0.34 | 120.185 | 118.805 | 120.535 | |
3108 | 2007.07.25 20:50 | close | 1036 | 0.34 | 120.440 | 118.805 | 120.535 | 71.99 | 17841.39 |
3109 | 2007.07.27 04:30 | sell | 1037 | 0.34 | 119.170 | 0.000 | 0.000 | |
3110 | 2007.07.27 04:30 | modify | 1037 | 0.34 | 119.170 | 120.550 | 118.820 | |
3111 | 2007.07.27 06:40 | close | 1037 | 0.34 | 118.965 | 120.550 | 118.820 | 58.59 | 17899.98 |
3112 | 2007.07.27 09:55 | sell | 1038 | 0.34 | 119.020 | 0.000 | 0.000 | |
3113 | 2007.07.27 09:55 | modify | 1038 | 0.34 | 119.020 | 120.400 | 118.670 | |
3114 | 2007.07.27 11:35 | close | 1038 | 0.34 | 118.985 | 120.400 | 118.670 | 10.00 | 17909.98 |
3115 | 2007.07.27 13:20 | buy | 1039 | 0.34 | 118.685 | 0.000 | 0.000 | |
3116 | 2007.07.27 13:20 | modify | 1039 | 0.34 | 118.685 | 117.305 | 119.035 | |
3117 | 2007.07.27 14:33 | t/p | 1039 | 0.34 | 119.035 | 117.305 | 119.035 | 99.97 | 18009.95 |
3118 | 2007.07.30 09:55 | sell | 1040 | 0.34 | 118.980 | 0.000 | 0.000 | |
3119 | 2007.07.30 09:55 | modify | 1040 | 0.34 | 118.980 | 120.360 | 118.630 | |
3120 | 2007.07.30 11:05 | close | 1040 | 0.34 | 118.635 | 120.360 | 118.630 | 98.87 | 18108.82 |
3121 | 2007.08.01 13:25 | sell | 1041 | 0.34 | 118.370 | 0.000 | 0.000 | |
3122 | 2007.08.01 13:25 | modify | 1041 | 0.34 | 118.370 | 119.750 | 118.020 | |
3123 | 2007.08.01 21:10 | close | 1041 | 0.34 | 118.395 | 119.750 | 118.020 | -7.18 | 18101.64 |
3124 | 2007.08.02 06:20 | buy | 1042 | 0.34 | 118.475 | 0.000 | 0.000 | |
3125 | 2007.08.02 06:20 | modify | 1042 | 0.34 | 118.475 | 117.095 | 118.825 | |
3126 | 2007.08.02 07:20 | close | 1042 | 0.34 | 118.710 | 117.095 | 118.825 | 67.31 | 18168.95 |
3127 | 2007.08.06 12:50 | sell | 1043 | 0.34 | 117.870 | 0.000 | 0.000 | |
3128 | 2007.08.06 12:50 | modify | 1043 | 0.34 | 117.870 | 119.250 | 117.520 | |
3129 | 2007.08.06 14:15 | close | 1043 | 0.34 | 117.845 | 119.250 | 117.520 | 7.21 | 18176.16 |
3130 | 2007.08.07 12:55 | buy | 1044 | 0.34 | 118.665 | 0.000 | 0.000 | |
3131 | 2007.08.07 12:55 | modify | 1044 | 0.34 | 118.665 | 117.285 | 119.015 | |
3132 | 2007.08.07 18:10 | close | 1044 | 0.34 | 118.540 | 117.285 | 119.015 | -35.85 | 18140.31 |
3133 | 2007.08.10 04:45 | sell | 1045 | 0.34 | 118.160 | 0.000 | 0.000 | |
3134 | 2007.08.10 04:45 | modify | 1045 | 0.34 | 118.160 | 119.540 | 117.810 | |
3135 | 2007.08.10 06:45 | close | 1045 | 0.34 | 117.975 | 119.540 | 117.810 | 53.32 | 18193.63 |
3136 | 2007.08.13 11:50 | buy | 1046 | 0.34 | 117.935 | 0.000 | 0.000 | |
3137 | 2007.08.13 11:50 | modify | 1046 | 0.34 | 117.935 | 116.555 | 118.285 | |
3138 | 2007.08.13 13:05 | close | 1046 | 0.34 | 117.990 | 116.555 | 118.285 | 15.85 | 18209.48 |
3139 | 2007.08.15 16:00 | sell | 1047 | 0.34 | 117.190 | 0.000 | 0.000 | |
3140 | 2007.08.15 16:00 | modify | 1047 | 0.34 | 117.190 | 118.570 | 116.840 | |
3141 | 2007.08.15 17:10 | close | 1047 | 0.34 | 117.145 | 118.570 | 116.840 | 13.06 | 18222.54 |
3142 | 2007.08.15 20:50 | buy | 1048 | 0.34 | 116.995 | 0.000 | 0.000 | |
3143 | 2007.08.15 20:50 | modify | 1048 | 0.34 | 116.995 | 115.615 | 117.345 | |
3144 | 2007.08.16 02:10 | close | 1048 | 0.34 | 116.430 | 115.615 | 117.345 | -160.39 | 18062.15 |
3145 | 2007.08.17 10:35 | sell | 1049 | 0.34 | 113.390 | 0.000 | 0.000 | |
3146 | 2007.08.17 10:35 | modify | 1049 | 0.34 | 113.390 | 114.770 | 113.040 | |
3147 | 2007.08.17 11:22 | t/p | 1049 | 0.34 | 113.040 | 114.770 | 113.040 | 105.28 | 18167.43 |
3148 | 2007.08.20 15:45 | buy | 1050 | 0.34 | 114.745 | 0.000 | 0.000 | |
3149 | 2007.08.20 15:45 | modify | 1050 | 0.34 | 114.745 | 113.365 | 115.095 | |
3150 | 2007.08.20 16:10 | close | 1050 | 0.34 | 114.890 | 113.365 | 115.095 | 42.91 | 18210.34 |
3151 | 2007.08.20 18:15 | buy | 1051 | 0.34 | 114.305 | 0.000 | 0.000 | |
3152 | 2007.08.20 18:15 | modify | 1051 | 0.34 | 114.305 | 112.925 | 114.655 | |
3153 | 2007.08.20 20:24 | t/p | 1051 | 0.34 | 114.655 | 112.925 | 114.655 | 103.79 | 18314.13 |
3154 | 2007.08.21 04:00 | sell | 1052 | 0.34 | 115.090 | 0.000 | 0.000 | |
3155 | 2007.08.21 04:00 | modify | 1052 | 0.34 | 115.090 | 116.470 | 114.740 | |
3156 | 2007.08.21 06:35 | close | 1052 | 0.34 | 114.915 | 116.470 | 114.740 | 51.78 | 18365.91 |
3157 | 2007.08.23 17:45 | buy | 1053 | 0.34 | 115.925 | 0.000 | 0.000 | |
3158 | 2007.08.23 17:45 | modify | 1053 | 0.34 | 115.925 | 114.545 | 116.275 | |
3159 | 2007.08.23 20:05 | close | 1053 | 0.34 | 115.950 | 114.545 | 116.275 | 7.33 | 18373.24 |
3160 | 2007.08.24 06:05 | buy | 1054 | 0.34 | 116.145 | 0.000 | 0.000 | |
3161 | 2007.08.24 06:05 | modify | 1054 | 0.34 | 116.145 | 114.765 | 116.495 | |
3162 | 2007.08.24 09:35 | close | 1054 | 0.34 | 116.030 | 114.765 | 116.495 | -33.70 | 18339.54 |
3163 | 2007.08.29 11:30 | sell | 1055 | 0.34 | 114.810 | 0.000 | 0.000 | |
3164 | 2007.08.29 11:30 | modify | 1055 | 0.34 | 114.810 | 116.190 | 114.460 | |
3165 | 2007.08.29 14:20 | close | 1055 | 0.34 | 114.705 | 116.190 | 114.460 | 31.12 | 18370.66 |
3166 | 2007.08.30 02:25 | buy | 1056 | 0.34 | 115.635 | 0.000 | 0.000 | |
3167 | 2007.08.30 02:25 | modify | 1056 | 0.34 | 115.635 | 114.255 | 115.985 | |
3168 | 2007.08.30 04:15 | close | 1056 | 0.34 | 115.870 | 114.255 | 115.985 | 68.96 | 18439.62 |
3169 | 2007.08.30 06:50 | buy | 1057 | 0.34 | 115.595 | 0.000 | 0.000 | |
3170 | 2007.08.30 06:50 | modify | 1057 | 0.34 | 115.595 | 114.215 | 115.945 | |
3171 | 2007.08.30 08:40 | close | 1057 | 0.34 | 115.600 | 114.215 | 115.945 | 1.47 | 18441.09 |
3172 | 2007.08.30 14:50 | sell | 1058 | 0.34 | 115.740 | 0.000 | 0.000 | |
3173 | 2007.08.30 14:50 | modify | 1058 | 0.34 | 115.740 | 117.120 | 115.390 | |
3174 | 2007.08.30 18:20 | close | 1058 | 0.34 | 115.615 | 117.120 | 115.390 | 36.76 | 18477.85 |
3175 | 2007.09.03 08:00 | sell | 1059 | 0.34 | 116.090 | 0.000 | 0.000 | |
3176 | 2007.09.03 08:00 | modify | 1059 | 0.34 | 116.090 | 117.470 | 115.740 | |
3177 | 2007.09.03 08:50 | close | 1059 | 0.34 | 115.945 | 117.470 | 115.740 | 42.52 | 18520.37 |
3178 | 2007.09.05 06:05 | buy | 1060 | 0.34 | 115.875 | 0.000 | 0.000 | |
3179 | 2007.09.05 06:05 | modify | 1060 | 0.34 | 115.875 | 114.495 | 116.225 | |
3180 | 2007.09.05 10:25 | close | 1060 | 0.34 | 115.900 | 114.495 | 116.225 | 7.33 | 18527.70 |
3181 | 2007.09.06 04:10 | sell | 1061 | 0.34 | 115.360 | 0.000 | 0.000 | |
3182 | 2007.09.06 04:10 | modify | 1061 | 0.34 | 115.360 | 116.740 | 115.010 | |
3183 | 2007.09.06 07:20 | close | 1061 | 0.34 | 115.315 | 116.740 | 115.010 | 13.27 | 18540.97 |
3184 | 2007.09.10 06:30 | sell | 1062 | 0.34 | 113.240 | 0.000 | 0.000 | |
3185 | 2007.09.10 06:30 | modify | 1062 | 0.34 | 113.240 | 114.620 | 112.890 | |
3186 | 2007.09.10 08:55 | close | 1062 | 0.34 | 113.075 | 114.620 | 112.890 | 49.61 | 18590.58 |
3187 | 2007.09.10 10:10 | sell | 1063 | 0.34 | 113.410 | 0.000 | 0.000 | |
3188 | 2007.09.10 10:10 | modify | 1063 | 0.34 | 113.410 | 114.790 | 113.060 | |
3189 | 2007.09.10 13:50 | close | 1063 | 0.34 | 113.435 | 114.790 | 113.060 | -7.49 | 18583.09 |
3190 | 2007.09.11 01:25 | buy | 1064 | 0.34 | 113.465 | 0.000 | 0.000 | |
3191 | 2007.09.11 01:25 | modify | 1064 | 0.34 | 113.465 | 112.085 | 113.815 | |
3192 | 2007.09.11 02:05 | close | 1064 | 0.34 | 113.630 | 112.085 | 113.815 | 49.37 | 18632.46 |
3193 | 2007.09.12 07:25 | buy | 1065 | 0.34 | 113.975 | 0.000 | 0.000 | |
3194 | 2007.09.12 07:25 | modify | 1065 | 0.34 | 113.975 | 112.595 | 114.325 | |
3195 | 2007.09.12 09:15 | close | 1065 | 0.34 | 114.020 | 112.595 | 114.325 | 13.42 | 18645.88 |
3196 | 2007.09.13 23:05 | buy | 1066 | 0.34 | 115.005 | 0.000 | 0.000 | |
3197 | 2007.09.13 23:05 | modify | 1066 | 0.34 | 115.005 | 113.625 | 115.355 | |
3198 | 2007.09.14 02:50 | close | 1066 | 0.34 | 114.930 | 113.625 | 115.355 | -20.66 | 18625.22 |
3199 | 2007.09.14 08:55 | sell | 1067 | 0.34 | 115.240 | 0.000 | 0.000 | |
3200 | 2007.09.14 08:55 | modify | 1067 | 0.34 | 115.240 | 116.620 | 114.890 | |
3201 | 2007.09.14 09:55 | close | 1067 | 0.34 | 114.945 | 116.620 | 114.890 | 87.26 | 18712.48 |
3202 | 2007.09.14 16:10 | sell | 1068 | 0.34 | 115.030 | 0.000 | 0.000 | |
3203 | 2007.09.14 16:10 | modify | 1068 | 0.34 | 115.030 | 116.410 | 114.680 | |
3204 | 2007.09.14 19:10 | close | 1068 | 0.34 | 115.105 | 116.410 | 114.680 | -22.15 | 18690.33 |
3205 | 2007.09.21 01:30 | sell | 1069 | 0.34 | 114.830 | 0.000 | 0.000 | |
3206 | 2007.09.21 01:30 | modify | 1069 | 0.34 | 114.830 | 116.210 | 114.480 | |
3207 | 2007.09.21 06:30 | close | 1069 | 0.34 | 114.895 | 116.210 | 114.480 | -19.23 | 18671.10 |
3208 | 2007.09.21 07:05 | buy | 1070 | 0.34 | 114.755 | 0.000 | 0.000 | |
3209 | 2007.09.21 07:05 | modify | 1070 | 0.34 | 114.755 | 113.375 | 115.105 | |
3210 | 2007.09.21 09:15 | close | 1070 | 0.34 | 114.910 | 113.375 | 115.105 | 45.86 | 18716.96 |
3211 | 2007.09.21 20:15 | buy | 1071 | 0.34 | 115.415 | 0.000 | 0.000 | |
3212 | 2007.09.21 20:15 | modify | 1071 | 0.34 | 115.415 | 114.035 | 115.765 | |
3213 | 2007.09.24 00:01 | close | 1071 | 0.34 | 115.360 | 114.035 | 115.765 | -14.68 | 18702.29 |
3214 | 2007.09.24 02:30 | buy | 1072 | 0.34 | 115.165 | 0.000 | 0.000 | |
3215 | 2007.09.24 02:30 | modify | 1072 | 0.34 | 115.165 | 113.785 | 115.515 | |
3216 | 2007.09.24 21:30 | close | 1072 | 0.34 | 114.920 | 113.785 | 115.515 | -72.49 | 18629.80 |
3217 | 2007.09.25 16:15 | sell | 1073 | 0.34 | 114.590 | 0.000 | 0.000 | |
3218 | 2007.09.25 16:15 | modify | 1073 | 0.34 | 114.590 | 115.970 | 114.240 | |
3219 | 2007.09.25 23:55 | close | 1073 | 0.34 | 114.625 | 115.970 | 114.240 | -10.38 | 18619.42 |
3220 | 2007.09.26 23:15 | buy | 1074 | 0.34 | 115.385 | 0.000 | 0.000 | |
3221 | 2007.09.26 23:15 | modify | 1074 | 0.34 | 115.385 | 114.005 | 115.735 | |
3222 | 2007.09.27 02:36 | close | 1074 | 0.34 | 115.540 | 114.005 | 115.735 | 50.21 | 18669.63 |
3223 | 2007.10.01 04:45 | sell | 1075 | 0.34 | 115.090 | 0.000 | 0.000 | |
3224 | 2007.10.01 04:45 | modify | 1075 | 0.34 | 115.090 | 116.470 | 114.740 | |
3225 | 2007.10.01 06:20 | close | 1075 | 0.34 | 114.925 | 116.470 | 114.740 | 48.81 | 18718.44 |
3226 | 2007.10.02 03:25 | buy | 1076 | 0.34 | 115.525 | 0.000 | 0.000 | |
3227 | 2007.10.02 03:25 | modify | 1076 | 0.34 | 115.525 | 114.145 | 115.875 | |
3228 | 2007.10.02 06:45 | close | 1076 | 0.34 | 115.400 | 114.145 | 115.875 | -36.83 | 18681.61 |
3229 | 2007.10.04 06:35 | buy | 1077 | 0.34 | 116.465 | 0.000 | 0.000 | |
3230 | 2007.10.04 06:35 | modify | 1077 | 0.34 | 116.465 | 115.085 | 116.815 | |
3231 | 2007.10.04 08:45 | close | 1077 | 0.34 | 116.620 | 115.085 | 116.815 | 45.19 | 18726.80 |
3232 | 2007.10.08 18:35 | buy | 1078 | 0.34 | 117.295 | 0.000 | 0.000 | |
3233 | 2007.10.08 18:35 | modify | 1078 | 0.34 | 117.295 | 115.915 | 117.645 | |
3234 | 2007.10.08 23:35 | close | 1078 | 0.34 | 117.450 | 115.915 | 117.645 | 44.87 | 18771.67 |
3235 | 2007.10.11 20:55 | buy | 1079 | 0.34 | 117.325 | 0.000 | 0.000 | |
3236 | 2007.10.11 20:55 | modify | 1079 | 0.34 | 117.325 | 115.945 | 117.675 | |
3237 | 2007.10.11 23:05 | close | 1079 | 0.34 | 117.280 | 115.945 | 117.675 | -13.05 | 18758.62 |
3238 | 2007.10.16 22:50 | sell | 1080 | 0.34 | 116.830 | 0.000 | 0.000 | |
3239 | 2007.10.16 22:50 | modify | 1080 | 0.34 | 116.830 | 118.210 | 116.480 | |
3240 | 2007.10.17 02:15 | close | 1080 | 0.34 | 116.855 | 118.210 | 116.480 | -11.93 | 18746.68 |
3241 | 2007.10.18 07:40 | sell | 1081 | 0.34 | 116.560 | 0.000 | 0.000 | |
3242 | 2007.10.18 07:40 | modify | 1081 | 0.34 | 116.560 | 117.940 | 116.210 | |
3243 | 2007.10.18 09:35 | close | 1081 | 0.34 | 116.455 | 117.940 | 116.210 | 30.66 | 18777.34 |
3244 | 2007.10.19 09:50 | sell | 1082 | 0.34 | 115.240 | 0.000 | 0.000 | |
3245 | 2007.10.19 09:50 | modify | 1082 | 0.34 | 115.240 | 116.620 | 114.890 | |
3246 | 2007.10.19 14:05 | close | 1082 | 0.34 | 115.385 | 116.620 | 114.890 | -42.73 | 18734.61 |
3247 | 2007.10.22 14:25 | sell | 1083 | 0.34 | 114.140 | 0.000 | 0.000 | |
3248 | 2007.10.22 14:25 | modify | 1083 | 0.34 | 114.140 | 115.520 | 113.790 | |
3249 | 2007.10.22 20:40 | close | 1083 | 0.34 | 114.135 | 115.520 | 113.790 | 1.49 | 18736.10 |
3250 | 2007.10.24 21:15 | sell | 1084 | 0.34 | 114.270 | 0.000 | 0.000 | |
3251 | 2007.10.24 21:15 | modify | 1084 | 0.34 | 114.270 | 115.650 | 113.920 | |
3252 | 2007.10.25 00:40 | close | 1084 | 0.34 | 114.075 | 115.650 | 113.920 | 44.13 | 18780.23 |
3253 | 2007.10.30 01:50 | buy | 1085 | 0.34 | 114.575 | 0.000 | 0.000 | |
3254 | 2007.10.30 01:50 | modify | 1085 | 0.34 | 114.575 | 113.195 | 114.925 | |
3255 | 2007.10.30 06:55 | close | 1085 | 0.34 | 114.510 | 113.195 | 114.925 | -19.30 | 18760.93 |
3256 | 2007.10.31 19:25 | buy | 1086 | 0.34 | 114.965 | 0.000 | 0.000 | |
3257 | 2007.10.31 19:25 | modify | 1086 | 0.34 | 114.965 | 113.585 | 115.315 | |
3258 | 2007.10.31 19:46 | t/p | 1086 | 0.34 | 115.315 | 113.585 | 115.315 | 103.19 | 18864.12 |
3259 | 2007.11.01 05:15 | buy | 1087 | 0.34 | 115.275 | 0.000 | 0.000 | |
3260 | 2007.11.01 05:15 | modify | 1087 | 0.34 | 115.275 | 113.895 | 115.625 | |
3261 | 2007.11.01 07:35 | close | 1087 | 0.34 | 115.430 | 113.895 | 115.625 | 45.66 | 18909.78 |
3262 | 2007.11.02 10:35 | sell | 1088 | 0.34 | 114.860 | 0.000 | 0.000 | |
3263 | 2007.11.02 10:35 | modify | 1088 | 0.34 | 114.860 | 116.240 | 114.510 | |
3264 | 2007.11.02 12:25 | close | 1088 | 0.34 | 114.575 | 116.240 | 114.510 | 84.57 | 18994.35 |
3265 | 2007.11.08 10:00 | sell | 1089 | 0.34 | 112.910 | 0.000 | 0.000 | |
3266 | 2007.11.08 10:00 | modify | 1089 | 0.34 | 112.910 | 114.290 | 112.560 | |
3267 | 2007.11.08 15:10 | close | 1089 | 0.34 | 112.935 | 114.290 | 112.560 | -7.53 | 18986.82 |
3268 | 2007.11.08 15:20 | buy | 1090 | 0.34 | 112.825 | 0.000 | 0.000 | |
3269 | 2007.11.08 15:20 | modify | 1090 | 0.34 | 112.825 | 111.445 | 113.175 | |
3270 | 2007.11.08 21:25 | close | 1090 | 0.34 | 112.660 | 111.445 | 113.175 | -49.80 | 18937.02 |
3271 | 2007.11.09 01:30 | sell | 1091 | 0.34 | 112.840 | 0.000 | 0.000 | |
3272 | 2007.11.09 01:30 | modify | 1091 | 0.34 | 112.840 | 114.220 | 112.490 | |
3273 | 2007.11.09 02:25 | close | 1091 | 0.34 | 112.585 | 114.220 | 112.490 | 77.01 | 19014.03 |
3274 | 2007.11.12 10:20 | sell | 1092 | 0.34 | 110.650 | 0.000 | 0.000 | |
3275 | 2007.11.12 10:20 | modify | 1092 | 0.34 | 110.650 | 112.030 | 110.300 | |
3276 | 2007.11.12 11:00 | close | 1092 | 0.34 | 110.335 | 112.030 | 110.300 | 97.07 | 19111.10 |
3277 | 2007.11.12 18:30 | sell | 1093 | 0.34 | 110.030 | 0.000 | 0.000 | |
3278 | 2007.11.12 18:30 | modify | 1093 | 0.34 | 110.030 | 111.410 | 109.680 | |
3279 | 2007.11.12 21:50 | close | 1093 | 0.34 | 109.765 | 111.410 | 109.680 | 82.08 | 19193.18 |
3280 | 2007.11.13 01:35 | sell | 1094 | 0.34 | 109.850 | 0.000 | 0.000 | |
3281 | 2007.11.13 01:35 | modify | 1094 | 0.34 | 109.850 | 111.230 | 109.500 | |
3282 | 2007.11.13 04:45 | close | 1094 | 0.34 | 109.915 | 111.230 | 109.500 | -20.11 | 19173.07 |
3283 | 2007.11.14 12:50 | buy | 1095 | 0.34 | 110.875 | 0.000 | 0.000 | |
3284 | 2007.11.14 12:50 | modify | 1095 | 0.34 | 110.875 | 109.495 | 111.225 | |
3285 | 2007.11.14 14:31 | t/p | 1095 | 0.34 | 111.225 | 109.495 | 111.225 | 106.98 | 19280.05 |
3286 | 2007.11.14 21:55 | buy | 1096 | 0.34 | 111.315 | 0.000 | 0.000 | |
3287 | 2007.11.14 21:55 | modify | 1096 | 0.34 | 111.315 | 109.935 | 111.665 | |
3288 | 2007.11.15 01:10 | close | 1096 | 0.34 | 111.360 | 109.935 | 111.665 | 18.34 | 19298.38 |
3289 | 2007.11.15 17:10 | sell | 1097 | 0.34 | 111.130 | 0.000 | 0.000 | |
3290 | 2007.11.15 17:10 | modify | 1097 | 0.34 | 111.130 | 112.510 | 110.780 | |
3291 | 2007.11.15 17:54 | t/p | 1097 | 0.34 | 110.780 | 112.510 | 110.780 | 107.43 | 19405.81 |
3292 | 2007.11.16 13:10 | sell | 1098 | 0.34 | 110.450 | 0.000 | 0.000 | |
3293 | 2007.11.16 13:10 | modify | 1098 | 0.34 | 110.450 | 111.830 | 110.100 | |
3294 | 2007.11.16 15:55 | close | 1098 | 0.34 | 110.375 | 111.830 | 110.100 | 23.10 | 19428.91 |
3295 | 2007.11.19 03:31 | buy | 1099 | 0.34 | 110.765 | 0.000 | 0.000 | |
3296 | 2007.11.19 03:31 | modify | 1099 | 0.34 | 110.765 | 109.385 | 111.115 | |
3297 | 2007.11.19 13:50 | close | 1099 | 0.34 | 110.360 | 109.385 | 111.115 | -124.77 | 19304.14 |
3298 | 2007.11.20 05:50 | sell | 1100 | 0.34 | 109.980 | 0.000 | 0.000 | |
3299 | 2007.11.20 05:50 | modify | 1100 | 0.34 | 109.980 | 111.360 | 109.630 | |
3300 | 2007.11.20 10:00 | close | 1100 | 0.34 | 110.185 | 111.360 | 109.630 | -63.26 | 19240.88 |
3301 | 2007.11.20 14:20 | buy | 1101 | 0.34 | 110.065 | 0.000 | 0.000 | |
3302 | 2007.11.20 14:20 | modify | 1101 | 0.34 | 110.065 | 108.685 | 110.415 | |
3303 | 2007.11.20 15:55 | close | 1101 | 0.34 | 110.200 | 108.685 | 110.415 | 41.65 | 19282.53 |
3304 | 2007.11.21 21:10 | sell | 1102 | 0.34 | 108.780 | 0.000 | 0.000 | |
3305 | 2007.11.21 21:10 | modify | 1102 | 0.34 | 108.780 | 110.160 | 108.430 | |
3306 | 2007.11.21 21:40 | close | 1102 | 0.34 | 108.505 | 110.160 | 108.430 | 86.17 | 19368.70 |
3307 | 2007.11.22 03:50 | sell | 1103 | 0.34 | 108.740 | 0.000 | 0.000 | |
3308 | 2007.11.22 03:50 | modify | 1103 | 0.34 | 108.740 | 110.120 | 108.390 | |
3309 | 2007.11.22 07:55 | close | 1103 | 0.34 | 108.665 | 110.120 | 108.390 | 23.47 | 19392.17 |
3310 | 2007.11.23 10:10 | sell | 1104 | 0.34 | 108.200 | 0.000 | 0.000 | |
3311 | 2007.11.23 10:10 | modify | 1104 | 0.34 | 108.200 | 109.580 | 107.850 | |
3312 | 2007.11.23 11:30 | close | 1104 | 0.34 | 108.155 | 109.580 | 107.850 | 14.15 | 19406.32 |
3313 | 2007.11.23 18:35 | sell | 1105 | 0.34 | 108.290 | 0.000 | 0.000 | |
3314 | 2007.11.23 18:35 | modify | 1105 | 0.34 | 108.290 | 109.670 | 107.940 | |
3315 | 2007.11.26 04:00 | close | 1105 | 0.34 | 108.565 | 109.670 | 107.940 | -90.78 | 19315.54 |
3316 | 2007.11.26 04:05 | buy | 1106 | 0.34 | 108.195 | 0.000 | 0.000 | |
3317 | 2007.11.26 04:05 | modify | 1106 | 0.34 | 108.195 | 106.815 | 108.545 | |
3318 | 2007.11.26 05:00 | close | 1106 | 0.34 | 108.500 | 106.815 | 108.545 | 95.58 | 19411.12 |
3319 | 2007.11.26 08:25 | buy | 1107 | 0.34 | 108.235 | 0.000 | 0.000 | |
3320 | 2007.11.26 08:25 | modify | 1107 | 0.34 | 108.235 | 106.855 | 108.585 | |
3321 | 2007.11.26 09:25 | close | 1107 | 0.34 | 108.520 | 106.855 | 108.585 | 89.29 | 19500.41 |
3322 | 2007.11.27 04:05 | sell | 1108 | 0.34 | 107.840 | 0.000 | 0.000 | |
3323 | 2007.11.27 04:05 | modify | 1108 | 0.34 | 107.840 | 109.220 | 107.490 | |
3324 | 2007.11.27 07:50 | close | 1108 | 0.34 | 108.155 | 109.220 | 107.490 | -99.02 | 19401.39 |
3325 | 2007.11.27 13:25 | buy | 1109 | 0.34 | 107.895 | 0.000 | 0.000 | |
3326 | 2007.11.27 13:25 | modify | 1109 | 0.34 | 107.895 | 106.515 | 108.245 | |
3327 | 2007.11.27 14:40 | close | 1109 | 0.34 | 107.920 | 106.515 | 108.245 | 7.88 | 19409.27 |
3328 | 2007.11.28 01:45 | buy | 1110 | 0.34 | 108.525 | 0.000 | 0.000 | |
3329 | 2007.11.28 01:45 | modify | 1110 | 0.34 | 108.525 | 107.145 | 108.875 | |
3330 | 2007.11.28 02:55 | close | 1110 | 0.34 | 108.750 | 107.145 | 108.875 | 70.34 | 19479.61 |
3331 | 2007.11.29 08:50 | buy | 1111 | 0.34 | 109.755 | 0.000 | 0.000 | |
3332 | 2007.11.29 08:50 | modify | 1111 | 0.34 | 109.755 | 108.375 | 110.105 | |
3333 | 2007.11.29 09:20 | close | 1111 | 0.34 | 110.030 | 108.375 | 110.105 | 84.98 | 19564.59 |
3334 | 2007.11.30 17:20 | buy | 1112 | 0.34 | 110.625 | 0.000 | 0.000 | |
3335 | 2007.11.30 17:20 | modify | 1112 | 0.34 | 110.625 | 109.245 | 110.975 | |
3336 | 2007.11.30 17:45 | close | 1112 | 0.34 | 110.920 | 109.245 | 110.975 | 90.43 | 19655.02 |
3337 | 2007.12.03 01:45 | buy | 1113 | 0.34 | 110.785 | 0.000 | 0.000 | |
3338 | 2007.12.03 01:45 | modify | 1113 | 0.34 | 110.785 | 109.405 | 111.135 | |
3339 | 2007.12.03 04:40 | close | 1113 | 0.34 | 110.660 | 109.405 | 111.135 | -38.41 | 19616.61 |
3340 | 2007.12.05 03:35 | sell | 1114 | 0.34 | 110.060 | 0.000 | 0.000 | |
3341 | 2007.12.05 03:35 | modify | 1114 | 0.34 | 110.060 | 111.440 | 109.710 | |
3342 | 2007.12.05 10:00 | close | 1114 | 0.34 | 110.375 | 111.440 | 109.710 | -97.03 | 19519.58 |
3343 | 2007.12.06 07:50 | buy | 1115 | 0.34 | 110.755 | 0.000 | 0.000 | |
3344 | 2007.12.06 07:50 | modify | 1115 | 0.34 | 110.755 | 109.375 | 111.105 | |
3345 | 2007.12.06 11:10 | close | 1115 | 0.34 | 110.880 | 109.375 | 111.105 | 38.33 | 19557.91 |
3346 | 2007.12.07 06:05 | buy | 1116 | 0.34 | 111.265 | 0.000 | 0.000 | |
3347 | 2007.12.07 06:05 | modify | 1116 | 0.34 | 111.265 | 109.885 | 111.615 | |
3348 | 2007.12.07 08:35 | close | 1116 | 0.34 | 111.320 | 109.885 | 111.615 | 16.80 | 19574.71 |
3349 | 2007.12.12 06:55 | sell | 1117 | 0.34 | 111.100 | 0.000 | 0.000 | |
3350 | 2007.12.12 06:55 | modify | 1117 | 0.34 | 111.100 | 112.480 | 110.750 | |
3351 | 2007.12.12 10:35 | close | 1117 | 0.34 | 111.125 | 112.480 | 110.750 | -7.65 | 19567.06 |
3352 | 2007.12.13 01:20 | buy | 1118 | 0.34 | 111.885 | 0.000 | 0.000 | |
3353 | 2007.12.13 01:20 | modify | 1118 | 0.34 | 111.885 | 110.505 | 112.235 | |
3354 | 2007.12.13 04:40 | close | 1118 | 0.34 | 111.980 | 110.505 | 112.235 | 28.84 | 19595.90 |
3355 | 2007.12.13 06:06 | buy | 1119 | 0.34 | 111.855 | 0.000 | 0.000 | |
3356 | 2007.12.13 06:06 | modify | 1119 | 0.34 | 111.855 | 110.475 | 112.205 | |
3357 | 2007.12.13 11:55 | close | 1119 | 0.34 | 111.850 | 110.475 | 112.205 | -1.52 | 19594.38 |
3358 | 2007.12.13 12:20 | sell | 1120 | 0.34 | 111.940 | 0.000 | 0.000 | |
3359 | 2007.12.13 12:20 | modify | 1120 | 0.34 | 111.940 | 113.320 | 111.590 | |
3360 | 2007.12.13 13:25 | close | 1120 | 0.34 | 111.695 | 113.320 | 111.590 | 74.58 | 19668.96 |
3361 | 2007.12.13 14:40 | sell | 1121 | 0.34 | 112.100 | 0.000 | 0.000 | |
3362 | 2007.12.13 14:40 | modify | 1121 | 0.34 | 112.100 | 113.480 | 111.750 | |
3363 | 2007.12.13 18:50 | close | 1121 | 0.34 | 112.055 | 113.480 | 111.750 | 13.65 | 19682.61 |
3364 | 2007.12.17 05:50 | buy | 1122 | 0.34 | 113.035 | 0.000 | 0.000 | |
3365 | 2007.12.17 05:50 | modify | 1122 | 0.34 | 113.035 | 111.655 | 113.385 | |
3366 | 2007.12.17 07:00 | close | 1122 | 0.34 | 113.090 | 111.655 | 113.385 | 16.54 | 19699.15 |
3367 | 2007.12.24 06:26 | buy | 1123 | 0.34 | 114.025 | 0.000 | 0.000 | |
3368 | 2007.12.24 06:26 | modify | 1123 | 0.34 | 114.025 | 112.645 | 114.375 | |
3369 | 2007.12.24 08:10 | close | 1123 | 0.34 | 114.160 | 112.645 | 114.375 | 40.21 | 19739.36 |
3370 | 2007.12.28 14:40 | sell | 1124 | 0.34 | 113.210 | 0.000 | 0.000 | |
3371 | 2007.12.28 14:40 | modify | 1124 | 0.34 | 113.210 | 114.590 | 112.860 | |
3372 | 2007.12.28 17:55 | close | 1124 | 0.34 | 112.955 | 114.590 | 112.860 | 76.76 | 19816.12 |
3373 | 2008.01.03 14:20 | sell | 1125 | 0.34 | 109.170 | 0.000 | 0.000 | |
3374 | 2008.01.03 14:20 | modify | 1125 | 0.34 | 109.170 | 110.550 | 108.820 | |
3375 | 2008.01.03 19:15 | close | 1125 | 0.34 | 109.505 | 110.550 | 108.820 | -104.01 | 19712.11 |
3376 | 2008.01.04 05:55 | sell | 1126 | 0.34 | 109.270 | 0.000 | 0.000 | |
3377 | 2008.01.04 05:55 | modify | 1126 | 0.34 | 109.270 | 110.650 | 108.920 | |
3378 | 2008.01.04 07:55 | close | 1126 | 0.34 | 109.285 | 110.650 | 108.920 | -4.67 | 19707.44 |
3379 | 2008.01.07 14:25 | buy | 1127 | 0.34 | 108.975 | 0.000 | 0.000 | |
3380 | 2008.01.07 14:25 | modify | 1127 | 0.34 | 108.975 | 107.595 | 109.325 | |
3381 | 2008.01.07 17:25 | close | 1127 | 0.34 | 109.000 | 107.595 | 109.325 | 7.80 | 19715.24 |
3382 | 2008.01.08 15:00 | buy | 1128 | 0.34 | 109.235 | 0.000 | 0.000 | |
3383 | 2008.01.08 15:00 | modify | 1128 | 0.34 | 109.235 | 107.855 | 109.585 | |
3384 | 2008.01.08 16:15 | close | 1128 | 0.34 | 109.520 | 107.855 | 109.585 | 88.48 | 19803.72 |
3385 | 2008.01.09 06:55 | sell | 1129 | 0.34 | 109.380 | 0.000 | 0.000 | |
3386 | 2008.01.09 06:55 | modify | 1129 | 0.34 | 109.380 | 110.760 | 109.030 | |
3387 | 2008.01.09 09:55 | close | 1129 | 0.34 | 109.315 | 110.760 | 109.030 | 20.22 | 19823.94 |
3388 | 2008.01.10 03:15 | buy | 1130 | 0.34 | 109.735 | 0.000 | 0.000 | |
3389 | 2008.01.10 03:15 | modify | 1130 | 0.34 | 109.735 | 108.355 | 110.085 | |
3390 | 2008.01.10 05:10 | close | 1130 | 0.34 | 109.770 | 108.355 | 110.085 | 10.84 | 19834.78 |
3391 | 2008.01.10 14:55 | buy | 1131 | 0.34 | 109.515 | 0.000 | 0.000 | |
3392 | 2008.01.10 14:55 | modify | 1131 | 0.34 | 109.515 | 108.135 | 109.865 | |
3393 | 2008.01.10 16:05 | close | 1131 | 0.34 | 109.670 | 108.135 | 109.865 | 48.05 | 19882.83 |
3394 | 2008.01.10 21:10 | sell | 1132 | 0.34 | 109.670 | 0.000 | 0.000 | |
3395 | 2008.01.10 21:10 | modify | 1132 | 0.34 | 109.670 | 111.050 | 109.320 | |
3396 | 2008.01.10 22:15 | close | 1132 | 0.34 | 109.395 | 111.050 | 109.320 | 85.47 | 19968.30 |
3397 | 2008.01.11 00:15 | sell | 1133 | 0.34 | 109.550 | 0.000 | 0.000 | |
3398 | 2008.01.11 00:15 | modify | 1133 | 0.34 | 109.550 | 110.930 | 109.200 | |
3399 | 2008.01.11 04:35 | close | 1133 | 0.34 | 109.435 | 110.930 | 109.200 | 35.73 | 20004.03 |
3400 | 2008.01.14 17:20 | sell | 1134 | 0.34 | 108.160 | 0.000 | 0.000 | |
3401 | 2008.01.14 17:20 | modify | 1134 | 0.34 | 108.160 | 109.540 | 107.810 | |
3402 | 2008.01.14 23:05 | close | 1134 | 0.34 | 108.115 | 109.540 | 107.810 | 14.15 | 20018.18 |
3403 | 2008.01.15 02:30 | buy | 1135 | 0.34 | 107.925 | 0.000 | 0.000 | |
3404 | 2008.01.15 02:30 | modify | 1135 | 0.34 | 107.925 | 106.545 | 108.275 | |
3405 | 2008.01.15 10:10 | close | 1135 | 0.34 | 107.650 | 106.545 | 108.275 | -86.86 | 19931.32 |
3406 | 2008.01.16 15:05 | sell | 1136 | 0.34 | 106.580 | 0.000 | 0.000 | |
3407 | 2008.01.16 15:05 | modify | 1136 | 0.34 | 106.580 | 107.960 | 106.230 | |
3408 | 2008.01.16 16:00 | close | 1136 | 0.34 | 106.525 | 107.960 | 106.230 | 17.55 | 19948.87 |
3409 | 2008.01.17 12:05 | buy | 1137 | 0.34 | 107.255 | 0.000 | 0.000 | |
3410 | 2008.01.17 12:05 | modify | 1137 | 0.34 | 107.255 | 105.875 | 107.605 | |
3411 | 2008.01.17 14:40 | close | 1137 | 0.34 | 107.270 | 105.875 | 107.605 | 4.75 | 19953.62 |
3412 | 2008.01.18 05:25 | sell | 1138 | 0.34 | 107.060 | 0.000 | 0.000 | |
3413 | 2008.01.18 05:25 | modify | 1138 | 0.34 | 107.060 | 108.440 | 106.710 | |
3414 | 2008.01.18 06:55 | close | 1138 | 0.34 | 106.905 | 108.440 | 106.710 | 49.30 | 20002.92 |
3415 | 2008.01.18 08:35 | sell | 1139 | 0.34 | 107.360 | 0.000 | 0.000 | |
3416 | 2008.01.18 08:35 | modify | 1139 | 0.34 | 107.360 | 108.740 | 107.010 | |
3417 | 2008.01.18 09:10 | close | 1139 | 0.34 | 107.095 | 108.740 | 107.010 | 84.13 | 20087.05 |
3418 | 2008.01.18 10:20 | buy | 1140 | 0.34 | 106.915 | 0.000 | 0.000 | |
3419 | 2008.01.18 10:20 | modify | 1140 | 0.34 | 106.915 | 105.535 | 107.265 | |
3420 | 2008.01.18 11:15 | close | 1140 | 0.34 | 107.170 | 105.535 | 107.265 | 80.90 | 20167.95 |
3421 | 2008.01.22 02:25 | sell | 1141 | 0.34 | 106.010 | 0.000 | 0.000 | |
3422 | 2008.01.22 02:25 | modify | 1141 | 0.34 | 106.010 | 107.390 | 105.660 | |
3423 | 2008.01.22 05:25 | close | 1141 | 0.34 | 106.035 | 107.390 | 105.660 | -8.02 | 20159.93 |
3424 | 2008.01.23 04:20 | buy | 1142 | 0.34 | 106.615 | 0.000 | 0.000 | |
3425 | 2008.01.23 04:20 | modify | 1142 | 0.34 | 106.615 | 105.235 | 106.965 | |
3426 | 2008.01.23 08:40 | close | 1142 | 0.34 | 106.530 | 105.235 | 106.965 | -27.13 | 20132.80 |
3427 | 2008.01.23 21:10 | sell | 1143 | 0.34 | 106.120 | 0.000 | 0.000 | |
3428 | 2008.01.23 21:10 | modify | 1143 | 0.34 | 106.120 | 107.500 | 105.770 | |
3429 | 2008.01.23 23:25 | close | 1143 | 0.34 | 106.505 | 107.500 | 105.770 | -122.91 | 20009.89 |
3430 | 2008.01.25 13:10 | buy | 1144 | 0.34 | 107.365 | 0.000 | 0.000 | |
3431 | 2008.01.25 13:10 | modify | 1144 | 0.34 | 107.365 | 105.985 | 107.715 | |
3432 | 2008.01.25 14:13 | t/p | 1144 | 0.34 | 107.715 | 105.985 | 107.715 | 110.47 | 20120.36 |
3433 | 2008.01.25 16:35 | buy | 1145 | 0.34 | 107.355 | 0.000 | 0.000 | |
3434 | 2008.01.25 16:35 | modify | 1145 | 0.34 | 107.355 | 105.975 | 107.705 | |
3435 | 2008.01.28 01:10 | close | 1145 | 0.34 | 106.840 | 105.975 | 107.705 | -162.36 | 19958.00 |
3436 | 2008.01.28 14:05 | sell | 1146 | 0.34 | 106.860 | 0.000 | 0.000 | |
3437 | 2008.01.28 14:05 | modify | 1146 | 0.34 | 106.860 | 108.240 | 106.510 | |
3438 | 2008.01.28 16:09 | t/p | 1146 | 0.34 | 106.510 | 108.240 | 106.510 | 111.73 | 20069.73 |
3439 | 2008.01.29 03:25 | buy | 1147 | 0.34 | 106.585 | 0.000 | 0.000 | |
3440 | 2008.01.29 03:25 | modify | 1147 | 0.34 | 106.585 | 105.205 | 106.935 | |
3441 | 2008.01.29 07:20 | close | 1147 | 0.34 | 106.730 | 105.205 | 106.935 | 46.19 | 20115.92 |
3442 | 2008.01.30 01:20 | buy | 1148 | 0.34 | 106.875 | 0.000 | 0.000 | |
3443 | 2008.01.30 01:20 | modify | 1148 | 0.34 | 106.875 | 105.495 | 107.225 | |
3444 | 2008.01.30 03:45 | close | 1148 | 0.34 | 106.910 | 105.495 | 107.225 | 11.13 | 20127.05 |
3445 | 2008.01.31 17:30 | sell | 1149 | 0.34 | 106.550 | 0.000 | 0.000 | |
3446 | 2008.01.31 17:30 | modify | 1149 | 0.34 | 106.550 | 107.930 | 106.200 | |
3447 | 2008.01.31 18:35 | close | 1149 | 0.34 | 106.525 | 107.930 | 106.200 | 7.98 | 20135.03 |
3448 | 2008.02.01 07:25 | buy | 1150 | 0.34 | 106.215 | 0.000 | 0.000 | |
3449 | 2008.02.01 07:25 | modify | 1150 | 0.34 | 106.215 | 104.835 | 106.565 | |
3450 | 2008.02.01 09:15 | close | 1150 | 0.34 | 106.470 | 104.835 | 106.565 | 81.43 | 20216.46 |
3451 | 2008.02.04 16:15 | buy | 1151 | 0.34 | 106.685 | 0.000 | 0.000 | |
3452 | 2008.02.04 16:15 | modify | 1151 | 0.34 | 106.685 | 105.305 | 107.035 | |
3453 | 2008.02.05 03:25 | close | 1151 | 0.34 | 106.780 | 105.305 | 107.035 | 31.78 | 20248.24 |
3454 | 2008.02.05 15:00 | buy | 1152 | 0.34 | 106.905 | 0.000 | 0.000 | |
3455 | 2008.02.05 15:00 | modify | 1152 | 0.34 | 106.905 | 105.525 | 107.255 | |
3456 | 2008.02.05 18:00 | close | 1152 | 0.34 | 106.950 | 105.525 | 107.255 | 14.31 | 20262.55 |
3457 | 2008.02.08 12:15 | buy | 1153 | 0.34 | 107.295 | 0.000 | 0.000 | |
3458 | 2008.02.08 12:15 | modify | 1153 | 0.34 | 107.295 | 105.915 | 107.645 | |
3459 | 2008.02.08 16:05 | close | 1153 | 0.34 | 107.460 | 105.915 | 107.645 | 52.21 | 20314.76 |
3460 | 2008.02.13 03:10 | buy | 1154 | 0.34 | 107.235 | 0.000 | 0.000 | |
3461 | 2008.02.13 03:10 | modify | 1154 | 0.34 | 107.235 | 105.855 | 107.585 | |
3462 | 2008.02.13 08:40 | close | 1154 | 0.34 | 107.190 | 105.855 | 107.585 | -14.27 | 20300.49 |
3463 | 2008.02.15 08:30 | sell | 1155 | 0.34 | 108.110 | 0.000 | 0.000 | |
3464 | 2008.02.15 08:30 | modify | 1155 | 0.34 | 108.110 | 109.490 | 107.760 | |
3465 | 2008.02.15 10:45 | close | 1155 | 0.34 | 108.165 | 109.490 | 107.760 | -17.29 | 20283.20 |
3466 | 2008.02.15 21:50 | sell | 1156 | 0.34 | 107.790 | 0.000 | 0.000 | |
3467 | 2008.02.15 21:50 | modify | 1156 | 0.34 | 107.790 | 109.170 | 107.440 | |
3468 | 2008.02.18 04:55 | close | 1156 | 0.34 | 107.795 | 109.170 | 107.440 | -6.24 | 20276.96 |
3469 | 2008.02.19 19:20 | sell | 1157 | 0.34 | 107.730 | 0.000 | 0.000 | |
3470 | 2008.02.19 19:20 | modify | 1157 | 0.34 | 107.730 | 109.110 | 107.380 | |
3471 | 2008.02.19 20:50 | close | 1157 | 0.34 | 107.625 | 109.110 | 107.380 | 33.17 | 20310.13 |
3472 | 2008.02.20 00:15 | sell | 1158 | 0.34 | 107.880 | 0.000 | 0.000 | |
3473 | 2008.02.20 00:15 | modify | 1158 | 0.34 | 107.880 | 109.260 | 107.530 | |
3474 | 2008.02.20 02:20 | close | 1158 | 0.34 | 107.815 | 109.260 | 107.530 | 20.50 | 20330.63 |
3475 | 2008.02.20 08:10 | buy | 1159 | 0.34 | 107.635 | 0.000 | 0.000 | |
3476 | 2008.02.20 08:10 | modify | 1159 | 0.34 | 107.635 | 106.255 | 107.985 | |
3477 | 2008.02.20 10:35 | close | 1159 | 0.34 | 107.650 | 106.255 | 107.985 | 4.74 | 20335.37 |
3478 | 2008.02.22 07:10 | sell | 1160 | 0.34 | 107.520 | 0.000 | 0.000 | |
3479 | 2008.02.22 07:10 | modify | 1160 | 0.34 | 107.520 | 108.900 | 107.170 | |
3480 | 2008.02.22 07:45 | close | 1160 | 0.34 | 107.435 | 108.900 | 107.170 | 26.90 | 20362.27 |
3481 | 2008.02.25 00:46 | sell | 1161 | 0.34 | 107.350 | 0.000 | 0.000 | |
3482 | 2008.02.25 00:46 | modify | 1161 | 0.34 | 107.350 | 108.730 | 107.000 | |
3483 | 2008.02.25 02:15 | close | 1161 | 0.34 | 107.265 | 108.730 | 107.000 | 26.94 | 20389.21 |
3484 | 2008.02.25 07:40 | buy | 1162 | 0.34 | 107.285 | 0.000 | 0.000 | |
3485 | 2008.02.25 07:40 | modify | 1162 | 0.34 | 107.285 | 105.905 | 107.635 | |
3486 | 2008.02.25 08:45 | close | 1162 | 0.34 | 107.400 | 105.905 | 107.635 | 36.41 | 20425.62 |
3487 | 2008.02.26 04:40 | buy | 1163 | 0.34 | 107.875 | 0.000 | 0.000 | |
3488 | 2008.02.26 04:40 | modify | 1163 | 0.34 | 107.875 | 106.495 | 108.225 | |
3489 | 2008.02.26 07:50 | close | 1163 | 0.34 | 107.970 | 106.495 | 108.225 | 29.92 | 20455.54 |
3490 | 2008.03.03 14:20 | sell | 1164 | 0.34 | 103.220 | 0.000 | 0.000 | |
3491 | 2008.03.03 14:20 | modify | 1164 | 0.34 | 103.220 | 104.600 | 102.870 | |
3492 | 2008.03.03 15:30 | close | 1164 | 0.34 | 102.985 | 104.600 | 102.870 | 77.58 | 20533.12 |
3493 | 2008.03.03 16:15 | sell | 1165 | 0.34 | 103.360 | 0.000 | 0.000 | |
3494 | 2008.03.03 16:15 | modify | 1165 | 0.34 | 103.360 | 104.740 | 103.010 | |
3495 | 2008.03.03 20:20 | close | 1165 | 0.34 | 103.345 | 104.740 | 103.010 | 4.93 | 20538.05 |
3496 | 2008.03.03 20:40 | buy | 1166 | 0.34 | 103.265 | 0.000 | 0.000 | |
3497 | 2008.03.03 20:40 | modify | 1166 | 0.34 | 103.265 | 101.885 | 103.615 | |
3498 | 2008.03.03 22:25 | close | 1166 | 0.34 | 103.320 | 101.885 | 103.615 | 18.10 | 20556.15 |
3499 | 2008.03.04 08:35 | buy | 1167 | 0.34 | 103.255 | 0.000 | 0.000 | |
3500 | 2008.03.04 08:35 | modify | 1167 | 0.34 | 103.255 | 101.875 | 103.605 | |
3501 | 2008.03.04 09:55 | close | 1167 | 0.34 | 103.380 | 101.875 | 103.605 | 41.11 | 20597.26 |
3502 | 2008.03.04 21:20 | sell | 1168 | 0.34 | 103.360 | 0.000 | 0.000 | |
3503 | 2008.03.04 21:20 | modify | 1168 | 0.34 | 103.360 | 104.740 | 103.010 | |
3504 | 2008.03.05 11:45 | close | 1168 | 0.34 | 103.555 | 104.740 | 103.010 | -68.68 | 20528.58 |
3505 | 2008.03.05 14:25 | buy | 1169 | 0.34 | 103.515 | 0.000 | 0.000 | |
3506 | 2008.03.05 14:25 | modify | 1169 | 0.34 | 103.515 | 102.135 | 103.865 | |
3507 | 2008.03.05 16:00 | t/p | 1169 | 0.34 | 103.865 | 102.135 | 103.865 | 114.56 | 20643.14 |
3508 | 2008.03.06 01:25 | buy | 1170 | 0.34 | 103.785 | 0.000 | 0.000 | |
3509 | 2008.03.06 01:25 | modify | 1170 | 0.34 | 103.785 | 102.405 | 104.135 | |
3510 | 2008.03.06 04:25 | close | 1170 | 0.34 | 103.910 | 102.405 | 104.135 | 40.90 | 20684.04 |
3511 | 2008.03.10 09:10 | sell | 1171 | 0.34 | 102.230 | 0.000 | 0.000 | |
3512 | 2008.03.10 09:10 | modify | 1171 | 0.34 | 102.230 | 103.610 | 101.880 | |
3513 | 2008.03.10 10:15 | close | 1171 | 0.34 | 101.945 | 103.610 | 101.880 | 95.05 | 20779.09 |
3514 | 2008.03.11 06:55 | sell | 1172 | 0.34 | 101.970 | 0.000 | 0.000 | |
3515 | 2008.03.11 06:55 | modify | 1172 | 0.34 | 101.970 | 103.350 | 101.620 | |
3516 | 2008.03.11 09:30 | close | 1172 | 0.34 | 101.915 | 103.350 | 101.620 | 18.35 | 20797.44 |
3517 | 2008.03.12 02:10 | buy | 1173 | 0.34 | 102.995 | 0.000 | 0.000 | |
3518 | 2008.03.12 02:10 | modify | 1173 | 0.34 | 102.995 | 101.615 | 103.345 | |
3519 | 2008.03.12 07:55 | close | 1173 | 0.34 | 103.050 | 101.615 | 103.345 | 18.15 | 20815.59 |
3520 | 2008.03.12 09:10 | sell | 1174 | 0.34 | 103.170 | 0.000 | 0.000 | |
3521 | 2008.03.12 09:10 | modify | 1174 | 0.34 | 103.170 | 104.550 | 102.820 | |
3522 | 2008.03.12 11:05 | close | 1174 | 0.34 | 103.075 | 104.550 | 102.820 | 31.34 | 20846.93 |
3523 | 2008.03.13 13:40 | sell | 1175 | 0.34 | 100.540 | 0.000 | 0.000 | |
3524 | 2008.03.13 13:40 | modify | 1175 | 0.34 | 100.540 | 101.920 | 100.190 | |
3525 | 2008.03.13 14:15 | close | 1175 | 0.34 | 100.435 | 101.920 | 100.190 | 35.55 | 20882.48 |
3526 | 2008.03.13 16:10 | sell | 1176 | 0.34 | 100.610 | 0.000 | 0.000 | |
3527 | 2008.03.13 16:10 | modify | 1176 | 0.34 | 100.610 | 101.990 | 100.260 | |
3528 | 2008.03.13 17:45 | close | 1176 | 0.34 | 100.535 | 101.990 | 100.260 | 25.36 | 20907.84 |
3529 | 2008.03.13 18:30 | sell | 1177 | 0.34 | 101.090 | 0.000 | 0.000 | |
3530 | 2008.03.13 18:30 | modify | 1177 | 0.34 | 101.090 | 102.470 | 100.740 | |
3531 | 2008.03.13 20:50 | close | 1177 | 0.34 | 100.895 | 102.470 | 100.740 | 65.71 | 20973.55 |
3532 | 2008.03.13 20:55 | buy | 1178 | 0.34 | 100.765 | 0.000 | 0.000 | |
3533 | 2008.03.13 20:55 | modify | 1178 | 0.34 | 100.765 | 99.385 | 101.115 | |
3534 | 2008.03.13 23:40 | close | 1178 | 0.34 | 100.630 | 99.385 | 101.115 | -45.61 | 20927.94 |
3535 | 2008.03.14 05:05 | buy | 1179 | 0.34 | 100.385 | 0.000 | 0.000 | |
3536 | 2008.03.14 05:05 | modify | 1179 | 0.34 | 100.385 | 99.005 | 100.735 | |
3537 | 2008.03.14 07:10 | close | 1179 | 0.34 | 100.310 | 99.005 | 100.735 | -25.42 | 20902.52 |
3538 | 2008.03.14 09:55 | sell | 1180 | 0.34 | 100.620 | 0.000 | 0.000 | |
3539 | 2008.03.14 09:55 | modify | 1180 | 0.34 | 100.620 | 102.000 | 100.270 | |
3540 | 2008.03.14 14:35 | close | 1180 | 0.34 | 100.365 | 102.000 | 100.270 | 86.38 | 20988.90 |
3541 | 2008.03.17 19:05 | sell | 1181 | 0.34 | 97.260 | 0.000 | 0.000 | |
3542 | 2008.03.17 19:05 | modify | 1181 | 0.34 | 97.260 | 98.640 | 96.910 | |
3543 | 2008.03.18 00:55 | close | 1181 | 0.34 | 97.185 | 98.640 | 96.910 | 21.58 | 21010.47 |
3544 | 2008.03.18 01:40 | buy | 1182 | 0.34 | 97.015 | 0.000 | 0.000 | |
3545 | 2008.03.18 01:40 | modify | 1182 | 0.34 | 97.015 | 95.635 | 97.365 | |
3546 | 2008.03.18 05:45 | close | 1182 | 0.34 | 97.110 | 95.635 | 97.365 | 33.26 | 21043.73 |
3547 | 2008.03.18 11:20 | buy | 1183 | 0.34 | 97.375 | 0.000 | 0.000 | |
3548 | 2008.03.18 11:20 | modify | 1183 | 0.34 | 97.375 | 95.995 | 97.725 | |
3549 | 2008.03.18 13:15 | close | 1183 | 0.34 | 97.640 | 95.995 | 97.725 | 92.28 | 21136.01 |
3550 | 2008.03.19 05:15 | buy | 1184 | 0.34 | 99.275 | 0.000 | 0.000 | |
3551 | 2008.03.19 05:15 | modify | 1184 | 0.34 | 99.275 | 97.895 | 99.625 | |
3552 | 2008.03.19 07:20 | close | 1184 | 0.34 | 99.300 | 97.895 | 99.625 | 8.56 | 21144.57 |
3553 | 2008.03.19 09:30 | buy | 1185 | 0.34 | 98.575 | 0.000 | 0.000 | |
3554 | 2008.03.19 09:30 | modify | 1185 | 0.34 | 98.575 | 97.195 | 98.925 | |
3555 | 2008.03.19 11:40 | close | 1185 | 0.34 | 98.650 | 97.195 | 98.925 | 25.85 | 21170.42 |
3556 | 2008.03.19 12:35 | sell | 1186 | 0.34 | 98.970 | 0.000 | 0.000 | |
3557 | 2008.03.19 12:35 | modify | 1186 | 0.34 | 98.970 | 100.350 | 98.620 | |
3558 | 2008.03.19 15:35 | close | 1186 | 0.34 | 98.755 | 100.350 | 98.620 | 74.02 | 21244.44 |
3559 | 2008.03.20 03:00 | sell | 1187 | 0.34 | 99.180 | 0.000 | 0.000 | |
3560 | 2008.03.20 03:00 | modify | 1187 | 0.34 | 99.180 | 100.560 | 98.830 | |
3561 | 2008.03.20 07:50 | close | 1187 | 0.34 | 98.945 | 100.560 | 98.830 | 80.75 | 21325.19 |
3562 | 2008.03.20 07:50 | buy | 1188 | 0.34 | 98.945 | 0.000 | 0.000 | |
3563 | 2008.03.20 07:50 | modify | 1188 | 0.34 | 98.945 | 97.565 | 99.295 | |
3564 | 2008.03.20 08:54 | t/p | 1188 | 0.34 | 99.295 | 97.565 | 99.295 | 119.85 | 21445.04 |
3565 | 2008.03.20 15:55 | buy | 1189 | 0.34 | 99.005 | 0.000 | 0.000 | |
3566 | 2008.03.20 15:55 | modify | 1189 | 0.34 | 99.005 | 97.625 | 99.355 | |
3567 | 2008.03.20 18:50 | close | 1189 | 0.34 | 99.100 | 97.625 | 99.355 | 32.59 | 21477.63 |
3568 | 2008.03.20 19:55 | sell | 1190 | 0.34 | 99.240 | 0.000 | 0.000 | |
3569 | 2008.03.20 19:55 | modify | 1190 | 0.34 | 99.240 | 100.620 | 98.890 | |
3570 | 2008.03.20 23:10 | close | 1190 | 0.34 | 99.235 | 100.620 | 98.890 | 1.71 | 21479.34 |
3571 | 2008.03.21 10:40 | buy | 1191 | 0.34 | 99.505 | 0.000 | 0.000 | |
3572 | 2008.03.21 10:40 | modify | 1191 | 0.34 | 99.505 | 98.125 | 99.855 | |
3573 | 2008.03.21 12:50 | close | 1191 | 0.34 | 99.480 | 98.125 | 99.855 | -8.54 | 21470.80 |
3574 | 2008.03.21 15:00 | buy | 1192 | 0.34 | 99.345 | 0.000 | 0.000 | |
3575 | 2008.03.21 15:00 | modify | 1192 | 0.34 | 99.345 | 97.965 | 99.695 | |
3576 | 2008.03.21 18:00 | close | 1192 | 0.34 | 99.480 | 97.965 | 99.695 | 46.14 | 21516.94 |
3577 | 2008.03.24 12:00 | buy | 1193 | 0.34 | 99.785 | 0.000 | 0.000 | |
3578 | 2008.03.24 12:00 | modify | 1193 | 0.34 | 99.785 | 98.405 | 100.135 | |
3579 | 2008.03.24 14:35 | close | 1193 | 0.34 | 99.880 | 98.405 | 100.135 | 32.34 | 21549.28 |
3580 | 2008.03.25 03:35 | buy | 1194 | 0.34 | 100.515 | 0.000 | 0.000 | |
3581 | 2008.03.25 03:35 | modify | 1194 | 0.34 | 100.515 | 99.135 | 100.865 | |
3582 | 2008.03.25 08:05 | close | 1194 | 0.34 | 100.390 | 99.135 | 100.865 | -42.33 | 21506.95 |
3583 | 2008.03.26 07:05 | sell | 1195 | 0.34 | 100.130 | 0.000 | 0.000 | |
3584 | 2008.03.26 07:05 | modify | 1195 | 0.34 | 100.130 | 101.510 | 99.780 | |
3585 | 2008.03.26 08:25 | close | 1195 | 0.34 | 100.075 | 101.510 | 99.780 | 18.69 | 21525.64 |
3586 | 2008.03.27 05:50 | sell | 1196 | 0.34 | 98.980 | 0.000 | 0.000 | |
3587 | 2008.03.27 05:50 | modify | 1196 | 0.34 | 98.980 | 100.360 | 98.630 | |
3588 | 2008.03.27 12:20 | close | 1196 | 0.34 | 99.295 | 100.360 | 98.630 | -107.86 | 21417.78 |
3589 | 2008.03.28 00:00 | buy | 1197 | 0.34 | 99.525 | 0.000 | 0.000 | |
3590 | 2008.03.28 00:00 | modify | 1197 | 0.34 | 99.525 | 98.145 | 99.875 | |
3591 | 2008.03.28 04:05 | close | 1197 | 0.34 | 99.550 | 98.145 | 99.875 | 8.54 | 21426.32 |
3592 | 2008.03.28 04:20 | sell | 1198 | 0.34 | 99.640 | 0.000 | 0.000 | |
3593 | 2008.03.28 04:20 | modify | 1198 | 0.34 | 99.640 | 101.020 | 99.290 | |
3594 | 2008.03.28 06:45 | close | 1198 | 0.34 | 99.655 | 101.020 | 99.290 | -5.12 | 21421.20 |
3595 | 2008.03.31 02:15 | sell | 1199 | 0.34 | 99.540 | 0.000 | 0.000 | |
3596 | 2008.03.31 02:15 | modify | 1199 | 0.34 | 99.540 | 100.920 | 99.190 | |
3597 | 2008.03.31 06:15 | close | 1199 | 0.34 | 99.755 | 100.920 | 99.190 | -73.28 | 21347.92 |
3598 | 2008.04.01 07:50 | buy | 1200 | 0.34 | 99.715 | 0.000 | 0.000 | |
3599 | 2008.04.01 07:50 | modify | 1200 | 0.34 | 99.715 | 98.335 | 100.065 | |
3600 | 2008.04.01 08:24 | t/p | 1200 | 0.34 | 100.065 | 98.335 | 100.065 | 118.92 | 21466.84 |
3601 | 2008.04.02 09:40 | buy | 1201 | 0.34 | 101.775 | 0.000 | 0.000 | |
3602 | 2008.04.02 09:40 | modify | 1201 | 0.34 | 101.775 | 100.395 | 102.125 | |
3603 | 2008.04.02 12:25 | close | 1201 | 0.34 | 101.960 | 100.395 | 102.125 | 61.69 | 21528.53 |
3604 | 2008.04.04 01:15 | sell | 1202 | 0.34 | 102.420 | 0.000 | 0.000 | |
3605 | 2008.04.04 01:15 | modify | 1202 | 0.34 | 102.420 | 103.800 | 102.070 | |
3606 | 2008.04.04 02:20 | close | 1202 | 0.34 | 102.285 | 103.800 | 102.070 | 44.87 | 21573.40 |
3607 | 2008.04.04 05:45 | sell | 1203 | 0.34 | 102.650 | 0.000 | 0.000 | |
3608 | 2008.04.04 05:45 | modify | 1203 | 0.34 | 102.650 | 104.030 | 102.300 | |
3609 | 2008.04.04 08:45 | close | 1203 | 0.34 | 102.445 | 104.030 | 102.300 | 68.04 | 21641.44 |
3610 | 2008.04.04 09:40 | buy | 1204 | 0.34 | 102.275 | 0.000 | 0.000 | |
3611 | 2008.04.04 09:40 | modify | 1204 | 0.34 | 102.275 | 100.895 | 102.625 | |
3612 | 2008.04.04 10:40 | close | 1204 | 0.34 | 102.500 | 100.895 | 102.625 | 74.63 | 21716.07 |
3613 | 2008.04.07 02:40 | sell | 1205 | 0.34 | 101.920 | 0.000 | 0.000 | |
3614 | 2008.04.07 02:40 | modify | 1205 | 0.34 | 101.920 | 103.300 | 101.570 | |
3615 | 2008.04.07 15:35 | close | 1205 | 0.34 | 102.555 | 103.300 | 101.570 | -210.52 | 21505.55 |
3616 | 2008.04.08 13:20 | sell | 1206 | 0.34 | 102.340 | 0.000 | 0.000 | |
3617 | 2008.04.08 13:20 | modify | 1206 | 0.34 | 102.340 | 103.720 | 101.990 | |
3618 | 2008.04.08 19:05 | close | 1206 | 0.34 | 102.475 | 103.720 | 101.990 | -44.79 | 21460.76 |
3619 | 2008.04.08 20:15 | buy | 1207 | 0.34 | 102.345 | 0.000 | 0.000 | |
3620 | 2008.04.08 20:15 | modify | 1207 | 0.34 | 102.345 | 100.965 | 102.695 | |
3621 | 2008.04.08 22:40 | close | 1207 | 0.34 | 102.600 | 100.965 | 102.695 | 84.50 | 21545.26 |
3622 | 2008.04.09 07:05 | buy | 1208 | 0.34 | 102.315 | 0.000 | 0.000 | |
3623 | 2008.04.09 07:05 | modify | 1208 | 0.34 | 102.315 | 100.935 | 102.665 | |
3624 | 2008.04.09 07:35 | close | 1208 | 0.34 | 102.410 | 100.935 | 102.665 | 31.54 | 21576.80 |
3625 | 2008.04.09 08:50 | buy | 1209 | 0.34 | 102.205 | 0.000 | 0.000 | |
3626 | 2008.04.09 08:50 | modify | 1209 | 0.34 | 102.205 | 100.825 | 102.555 | |
3627 | 2008.04.09 12:05 | close | 1209 | 0.34 | 102.410 | 100.825 | 102.555 | 68.06 | 21644.86 |
3628 | 2008.04.10 17:35 | sell | 1210 | 0.34 | 101.370 | 0.000 | 0.000 | |
3629 | 2008.04.10 17:35 | modify | 1210 | 0.34 | 101.370 | 102.750 | 101.020 | |
3630 | 2008.04.10 23:25 | close | 1210 | 0.34 | 101.795 | 102.750 | 101.020 | -141.95 | 21502.91 |
3631 | 2008.04.11 09:30 | buy | 1211 | 0.34 | 101.695 | 0.000 | 0.000 | |
3632 | 2008.04.11 09:30 | modify | 1211 | 0.34 | 101.695 | 100.315 | 102.045 | |
3633 | 2008.04.11 12:00 | close | 1211 | 0.34 | 101.950 | 100.315 | 102.045 | 85.04 | 21587.95 |
3634 | 2008.04.11 12:40 | buy | 1212 | 0.34 | 101.585 | 0.000 | 0.000 | |
3635 | 2008.04.11 12:40 | modify | 1212 | 0.34 | 101.585 | 100.205 | 101.935 | |
3636 | 2008.04.14 00:05 | close | 1212 | 0.34 | 101.250 | 100.205 | 101.935 | -110.96 | 21476.99 |
3637 | 2008.04.14 11:25 | sell | 1213 | 0.34 | 101.060 | 0.000 | 0.000 | |
3638 | 2008.04.14 11:25 | modify | 1213 | 0.34 | 101.060 | 102.440 | 100.710 | |
3639 | 2008.04.14 12:45 | close | 1213 | 0.34 | 100.775 | 102.440 | 100.710 | 96.15 | 21573.14 |
3640 | 2008.04.16 11:25 | buy | 1214 | 0.34 | 101.375 | 0.000 | 0.000 | |
3641 | 2008.04.16 11:25 | modify | 1214 | 0.34 | 101.375 | 99.995 | 101.725 | |
3642 | 2008.04.16 17:05 | close | 1214 | 0.34 | 101.440 | 99.995 | 101.725 | 21.79 | 21594.93 |
3643 | 2008.04.17 09:55 | buy | 1215 | 0.34 | 101.765 | 0.000 | 0.000 | |
3644 | 2008.04.17 09:55 | modify | 1215 | 0.34 | 101.765 | 100.385 | 102.115 | |
3645 | 2008.04.17 11:40 | close | 1215 | 0.34 | 102.020 | 100.385 | 102.115 | 84.98 | 21679.91 |
3646 | 2008.04.18 04:50 | buy | 1216 | 0.34 | 102.395 | 0.000 | 0.000 | |
3647 | 2008.04.18 04:50 | modify | 1216 | 0.34 | 102.395 | 101.015 | 102.745 | |
3648 | 2008.04.18 09:55 | close | 1216 | 0.34 | 102.500 | 101.015 | 102.745 | 34.83 | 21714.74 |
3649 | 2008.04.21 06:05 | buy | 1217 | 0.34 | 103.795 | 0.000 | 0.000 | |
3650 | 2008.04.21 06:05 | modify | 1217 | 0.34 | 103.795 | 102.415 | 104.145 | |
3651 | 2008.04.21 07:10 | close | 1217 | 0.34 | 103.850 | 102.415 | 104.145 | 18.01 | 21732.75 |
3652 | 2008.04.22 07:35 | sell | 1218 | 0.34 | 103.210 | 0.000 | 0.000 | |
3653 | 2008.04.22 07:35 | modify | 1218 | 0.34 | 103.210 | 104.590 | 102.860 | |
3654 | 2008.04.22 08:40 | close | 1218 | 0.34 | 102.955 | 104.590 | 102.860 | 84.21 | 21816.96 |
3655 | 2008.04.25 04:50 | buy | 1219 | 0.34 | 104.215 | 0.000 | 0.000 | |
3656 | 2008.04.25 04:50 | modify | 1219 | 0.34 | 104.215 | 102.835 | 104.565 | |
3657 | 2008.04.25 06:05 | close | 1219 | 0.34 | 104.290 | 102.835 | 104.565 | 24.45 | 21841.41 |
3658 | 2008.04.28 06:40 | buy | 1220 | 0.34 | 104.495 | 0.000 | 0.000 | |
3659 | 2008.04.28 06:40 | modify | 1220 | 0.34 | 104.495 | 103.115 | 104.845 | |
3660 | 2008.04.28 12:20 | close | 1220 | 0.34 | 104.540 | 103.115 | 104.845 | 14.64 | 21856.05 |
3661 | 2008.04.29 22:15 | sell | 1221 | 0.34 | 104.020 | 0.000 | 0.000 | |
3662 | 2008.04.29 22:15 | modify | 1221 | 0.34 | 104.020 | 105.400 | 103.670 | |
3663 | 2008.04.30 00:51 | close | 1221 | 0.34 | 104.005 | 105.400 | 103.670 | 0.24 | 21856.29 |
3664 | 2008.04.30 02:45 | sell | 1222 | 0.34 | 104.110 | 0.000 | 0.000 | |
3665 | 2008.04.30 02:45 | modify | 1222 | 0.34 | 104.110 | 105.490 | 103.760 | |
3666 | 2008.04.30 06:30 | close | 1222 | 0.34 | 104.015 | 105.490 | 103.760 | 31.05 | 21887.34 |
3667 | 2008.04.30 06:30 | buy | 1223 | 0.34 | 104.015 | 0.000 | 0.000 | |
3668 | 2008.04.30 06:30 | modify | 1223 | 0.34 | 104.015 | 102.635 | 104.365 | |
3669 | 2008.04.30 09:30 | close | 1223 | 0.34 | 103.920 | 102.635 | 104.365 | -31.08 | 21856.26 |
3670 | 2008.05.01 15:05 | buy | 1224 | 0.34 | 103.825 | 0.000 | 0.000 | |
3671 | 2008.05.01 15:05 | modify | 1224 | 0.34 | 103.825 | 102.445 | 104.175 | |
3672 | 2008.05.01 16:10 | close | 1224 | 0.34 | 104.080 | 102.445 | 104.175 | 83.30 | 21939.56 |
3673 | 2008.05.05 04:55 | buy | 1225 | 0.34 | 105.235 | 0.000 | 0.000 | |
3674 | 2008.05.05 04:55 | modify | 1225 | 0.34 | 105.235 | 103.855 | 105.585 | |
3675 | 2008.05.05 16:00 | close | 1225 | 0.34 | 105.260 | 103.855 | 105.585 | 8.08 | 21947.64 |
3676 | 2008.05.06 09:10 | sell | 1226 | 0.34 | 105.110 | 0.000 | 0.000 | |
3677 | 2008.05.06 09:10 | modify | 1226 | 0.34 | 105.110 | 106.490 | 104.760 | |
3678 | 2008.05.06 10:35 | close | 1226 | 0.34 | 104.825 | 106.490 | 104.760 | 92.44 | 22040.08 |
3679 | 2008.05.07 05:55 | buy | 1227 | 0.34 | 104.715 | 0.000 | 0.000 | |
3680 | 2008.05.07 05:55 | modify | 1227 | 0.34 | 104.715 | 103.335 | 105.065 | |
3681 | 2008.05.07 07:50 | close | 1227 | 0.34 | 104.860 | 103.335 | 105.065 | 47.02 | 22087.10 |
3682 | 2008.05.07 20:15 | buy | 1228 | 0.34 | 104.995 | 0.000 | 0.000 | |
3683 | 2008.05.07 20:15 | modify | 1228 | 0.34 | 104.995 | 103.615 | 105.345 | |
3684 | 2008.05.08 00:50 | close | 1228 | 0.34 | 104.780 | 103.615 | 105.345 | -65.17 | 22021.93 |
3685 | 2008.05.08 12:55 | sell | 1229 | 0.34 | 104.280 | 0.000 | 0.000 | |
3686 | 2008.05.08 12:55 | modify | 1229 | 0.34 | 104.280 | 105.660 | 103.930 | |
3687 | 2008.05.08 14:55 | close | 1229 | 0.34 | 104.025 | 105.660 | 103.930 | 83.35 | 22105.28 |
3688 | 2008.05.12 03:10 | sell | 1230 | 0.34 | 103.030 | 0.000 | 0.000 | |
3689 | 2008.05.12 03:10 | modify | 1230 | 0.34 | 103.030 | 104.410 | 102.680 | |
3690 | 2008.05.12 14:45 | close | 1230 | 0.34 | 103.765 | 104.410 | 102.680 | -240.83 | 21864.45 |
3691 | 2008.05.14 15:05 | buy | 1231 | 0.34 | 104.955 | 0.000 | 0.000 | |
3692 | 2008.05.14 15:05 | modify | 1231 | 0.34 | 104.955 | 103.575 | 105.305 | |
3693 | 2008.05.14 16:00 | close | 1231 | 0.34 | 105.210 | 103.575 | 105.305 | 82.41 | 21946.86 |
3694 | 2008.05.14 21:40 | buy | 1232 | 0.34 | 105.125 | 0.000 | 0.000 | |
3695 | 2008.05.14 21:40 | modify | 1232 | 0.34 | 105.125 | 103.745 | 105.475 | |
3696 | 2008.05.15 01:10 | close | 1232 | 0.34 | 105.170 | 103.745 | 105.475 | 19.15 | 21966.00 |
3697 | 2008.05.19 12:50 | sell | 1233 | 0.34 | 104.110 | 0.000 | 0.000 | |
3698 | 2008.05.19 12:50 | modify | 1233 | 0.34 | 104.110 | 105.490 | 103.760 | |
3699 | 2008.05.19 20:00 | close | 1233 | 0.34 | 104.415 | 105.490 | 103.760 | -99.32 | 21866.68 |
3700 | 2008.05.21 11:15 | sell | 1234 | 0.34 | 103.550 | 0.000 | 0.000 | |
3701 | 2008.05.21 11:15 | modify | 1234 | 0.34 | 103.550 | 104.930 | 103.200 | |
3702 | 2008.05.21 12:15 | close | 1234 | 0.34 | 103.375 | 104.930 | 103.200 | 57.56 | 21924.24 |
3703 | 2008.05.23 05:15 | buy | 1235 | 0.34 | 104.045 | 0.000 | 0.000 | |
3704 | 2008.05.23 05:15 | modify | 1235 | 0.34 | 104.045 | 102.665 | 104.395 | |
3705 | 2008.05.23 07:13 | close | 1235 | 0.34 | 104.170 | 102.665 | 104.395 | 40.80 | 21965.04 |
3706 | 2008.05.23 09:55 | buy | 1236 | 0.34 | 103.825 | 0.000 | 0.000 | |
3707 | 2008.05.23 09:55 | modify | 1236 | 0.34 | 103.825 | 102.445 | 104.175 | |
3708 | 2008.05.23 19:35 | close | 1236 | 0.34 | 103.310 | 102.445 | 104.175 | -169.49 | 21795.55 |
3709 | 2008.05.28 03:56 | buy | 1237 | 0.34 | 104.055 | 0.000 | 0.000 | |
3710 | 2008.05.28 03:56 | modify | 1237 | 0.34 | 104.055 | 102.675 | 104.405 | |
3711 | 2008.05.28 10:10 | close | 1237 | 0.34 | 104.090 | 102.675 | 104.405 | 11.43 | 21806.98 |
3712 | 2008.05.30 04:55 | buy | 1238 | 0.34 | 105.475 | 0.000 | 0.000 | |
3713 | 2008.05.30 04:55 | modify | 1238 | 0.34 | 105.475 | 104.095 | 105.825 | |
3714 | 2008.05.30 08:05 | close | 1238 | 0.34 | 105.450 | 104.095 | 105.825 | -8.06 | 21798.92 |
3715 | 2008.06.03 03:45 | sell | 1239 | 0.34 | 104.610 | 0.000 | 0.000 | |
3716 | 2008.06.03 03:45 | modify | 1239 | 0.34 | 104.610 | 105.990 | 104.260 | |
3717 | 2008.06.03 06:10 | close | 1239 | 0.34 | 104.515 | 105.990 | 104.260 | 30.90 | 21829.82 |
3718 | 2008.06.03 12:10 | sell | 1240 | 0.34 | 104.440 | 0.000 | 0.000 | |
3719 | 2008.06.03 12:10 | modify | 1240 | 0.34 | 104.440 | 105.820 | 104.090 | |
3720 | 2008.06.03 19:30 | close | 1240 | 0.34 | 105.115 | 105.820 | 104.090 | -218.33 | 21611.49 |
3721 | 2008.06.04 09:10 | buy | 1241 | 0.34 | 105.015 | 0.000 | 0.000 | |
3722 | 2008.06.04 09:10 | modify | 1241 | 0.34 | 105.015 | 103.635 | 105.365 | |
3723 | 2008.06.04 14:20 | close | 1241 | 0.34 | 104.870 | 103.635 | 105.365 | -47.01 | 21564.48 |
3724 | 2008.06.04 15:45 | sell | 1242 | 0.34 | 105.130 | 0.000 | 0.000 | |
3725 | 2008.06.04 15:45 | modify | 1242 | 0.34 | 105.130 | 106.510 | 104.780 | |
3726 | 2008.06.04 18:50 | close | 1242 | 0.34 | 104.895 | 106.510 | 104.780 | 76.17 | 21640.65 |
3727 | 2008.06.05 20:10 | buy | 1243 | 0.34 | 105.775 | 0.000 | 0.000 | |
3728 | 2008.06.05 20:10 | modify | 1243 | 0.34 | 105.775 | 104.395 | 106.125 | |
3729 | 2008.06.05 21:10 | close | 1243 | 0.34 | 105.840 | 104.395 | 106.125 | 20.88 | 21661.53 |
3730 | 2008.06.06 03:00 | sell | 1244 | 0.34 | 106.120 | 0.000 | 0.000 | |
3731 | 2008.06.06 03:00 | modify | 1244 | 0.34 | 106.120 | 107.500 | 105.770 | |
3732 | 2008.06.06 09:05 | close | 1244 | 0.34 | 105.985 | 107.500 | 105.770 | 43.31 | 21704.84 |
3733 | 2008.06.09 10:40 | sell | 1245 | 0.34 | 105.520 | 0.000 | 0.000 | |
3734 | 2008.06.09 10:40 | modify | 1245 | 0.34 | 105.520 | 106.900 | 105.170 | |
3735 | 2008.06.09 12:15 | close | 1245 | 0.34 | 105.555 | 106.900 | 105.170 | -11.27 | 21693.57 |
3736 | 2008.06.11 09:05 | buy | 1246 | 0.34 | 107.495 | 0.000 | 0.000 | |
3737 | 2008.06.11 09:05 | modify | 1246 | 0.34 | 107.495 | 106.115 | 107.845 | |
3738 | 2008.06.11 18:20 | close | 1246 | 0.34 | 106.990 | 106.115 | 107.845 | -160.48 | 21533.09 |
3739 | 2008.06.12 03:35 | sell | 1247 | 0.34 | 107.140 | 0.000 | 0.000 | |
3740 | 2008.06.12 03:35 | modify | 1247 | 0.34 | 107.140 | 108.520 | 106.790 | |
3741 | 2008.06.12 20:05 | close | 1247 | 0.34 | 107.785 | 108.520 | 106.790 | -203.46 | 21329.63 |
3742 | 2008.06.13 03:30 | buy | 1248 | 0.34 | 107.695 | 0.000 | 0.000 | |
3743 | 2008.06.13 03:30 | modify | 1248 | 0.34 | 107.695 | 106.315 | 108.045 | |
3744 | 2008.06.13 06:15 | close | 1248 | 0.34 | 107.810 | 106.315 | 108.045 | 36.27 | 21365.90 |
3745 | 2008.06.19 10:40 | sell | 1249 | 0.34 | 107.790 | 0.000 | 0.000 | |
3746 | 2008.06.19 10:40 | modify | 1249 | 0.34 | 107.790 | 109.170 | 107.440 | |
3747 | 2008.06.19 12:10 | close | 1249 | 0.34 | 107.715 | 109.170 | 107.440 | 23.67 | 21389.57 |
3748 | 2008.06.23 00:20 | sell | 1250 | 0.34 | 107.410 | 0.000 | 0.000 | |
3749 | 2008.06.23 00:20 | modify | 1250 | 0.34 | 107.410 | 108.790 | 107.060 | |
3750 | 2008.06.23 03:25 | close | 1250 | 0.34 | 107.195 | 108.790 | 107.060 | 68.19 | 21457.76 |
3751 | 2008.06.23 07:45 | sell | 1251 | 0.34 | 107.490 | 0.000 | 0.000 | |
3752 | 2008.06.23 07:45 | modify | 1251 | 0.34 | 107.490 | 108.870 | 107.140 | |
3753 | 2008.06.23 08:55 | close | 1251 | 0.34 | 107.345 | 108.870 | 107.140 | 45.93 | 21503.69 |
3754 | 2008.06.27 07:05 | sell | 1252 | 0.34 | 107.150 | 0.000 | 0.000 | |
3755 | 2008.06.27 07:05 | modify | 1252 | 0.34 | 107.150 | 108.530 | 106.800 | |
3756 | 2008.06.27 08:10 | close | 1252 | 0.34 | 106.995 | 108.530 | 106.800 | 49.25 | 21552.94 |
3757 | 2008.06.30 02:20 | sell | 1253 | 0.34 | 106.360 | 0.000 | 0.000 | |
3758 | 2008.06.30 02:20 | modify | 1253 | 0.34 | 106.360 | 107.740 | 106.010 | |
3759 | 2008.06.30 04:35 | close | 1253 | 0.34 | 106.315 | 107.740 | 106.010 | 14.39 | 21567.33 |
3760 | 2008.06.30 16:50 | sell | 1254 | 0.34 | 106.040 | 0.000 | 0.000 | |
3761 | 2008.06.30 16:50 | modify | 1254 | 0.34 | 106.040 | 107.420 | 105.690 | |
3762 | 2008.06.30 19:30 | close | 1254 | 0.34 | 106.095 | 107.420 | 105.690 | -17.63 | 21549.70 |
3763 | 2008.07.01 07:25 | buy | 1255 | 0.34 | 105.945 | 0.000 | 0.000 | |
3764 | 2008.07.01 07:25 | modify | 1255 | 0.34 | 105.945 | 104.565 | 106.295 | |
3765 | 2008.07.01 09:10 | close | 1255 | 0.34 | 106.070 | 104.565 | 106.295 | 40.07 | 21589.77 |
3766 | 2008.07.01 16:05 | sell | 1256 | 0.34 | 105.860 | 0.000 | 0.000 | |
3767 | 2008.07.01 16:05 | modify | 1256 | 0.34 | 105.860 | 107.240 | 105.510 | |
3768 | 2008.07.01 16:15 | close | 1256 | 0.34 | 105.595 | 107.240 | 105.510 | 85.33 | 21675.10 |
3769 | 2008.07.01 17:05 | sell | 1257 | 0.34 | 106.050 | 0.000 | 0.000 | |
3770 | 2008.07.01 17:05 | modify | 1257 | 0.34 | 106.050 | 107.430 | 105.700 | |
3771 | 2008.07.01 18:00 | close | 1257 | 0.34 | 105.755 | 107.430 | 105.700 | 94.84 | 21769.94 |
3772 | 2008.07.02 02:40 | buy | 1258 | 0.34 | 105.945 | 0.000 | 0.000 | |
3773 | 2008.07.02 02:40 | modify | 1258 | 0.34 | 105.945 | 104.565 | 106.295 | |
3774 | 2008.07.02 08:30 | close | 1258 | 0.34 | 106.100 | 104.565 | 106.295 | 49.67 | 21819.61 |
3775 | 2008.07.07 18:25 | buy | 1259 | 0.34 | 107.345 | 0.000 | 0.000 | |
3776 | 2008.07.07 18:25 | modify | 1259 | 0.34 | 107.345 | 105.965 | 107.695 | |
3777 | 2008.07.07 21:10 | close | 1259 | 0.34 | 107.110 | 105.965 | 107.695 | -74.60 | 21745.01 |
3778 | 2008.07.07 21:35 | sell | 1260 | 0.34 | 107.290 | 0.000 | 0.000 | |
3779 | 2008.07.07 21:35 | modify | 1260 | 0.34 | 107.290 | 108.670 | 106.940 | |
3780 | 2008.07.08 01:55 | close | 1260 | 0.34 | 107.075 | 108.670 | 106.940 | 63.61 | 21808.62 |
3781 | 2008.07.08 04:20 | sell | 1261 | 0.34 | 107.190 | 0.000 | 0.000 | |
3782 | 2008.07.08 04:20 | modify | 1261 | 0.34 | 107.190 | 108.570 | 106.840 | |
3783 | 2008.07.08 07:45 | close | 1261 | 0.34 | 106.955 | 108.570 | 106.840 | 74.70 | 21883.32 |
3784 | 2008.07.08 13:00 | sell | 1262 | 0.34 | 106.830 | 0.000 | 0.000 | |
3785 | 2008.07.08 13:00 | modify | 1262 | 0.34 | 106.830 | 108.210 | 106.480 | |
3786 | 2008.07.09 06:10 | close | 1262 | 0.34 | 107.355 | 108.210 | 106.480 | -170.93 | 21712.39 |
3787 | 2008.07.09 06:35 | buy | 1263 | 0.34 | 107.235 | 0.000 | 0.000 | |
3788 | 2008.07.09 06:35 | modify | 1263 | 0.34 | 107.235 | 105.855 | 107.585 | |
3789 | 2008.07.09 08:20 | close | 1263 | 0.34 | 107.330 | 105.855 | 107.585 | 30.09 | 21742.48 |
3790 | 2008.07.10 09:15 | sell | 1264 | 0.34 | 107.120 | 0.000 | 0.000 | |
3791 | 2008.07.10 09:15 | modify | 1264 | 0.34 | 107.120 | 108.500 | 106.770 | |
3792 | 2008.07.10 10:15 | close | 1264 | 0.34 | 107.055 | 108.500 | 106.770 | 20.64 | 21763.12 |
3793 | 2008.07.10 15:00 | buy | 1265 | 0.34 | 107.115 | 0.000 | 0.000 | |
3794 | 2008.07.10 15:00 | modify | 1265 | 0.34 | 107.115 | 105.735 | 107.465 | |
3795 | 2008.07.10 19:10 | close | 1265 | 0.34 | 107.140 | 105.735 | 107.465 | 7.93 | 21771.05 |
3796 | 2008.07.14 15:10 | buy | 1266 | 0.34 | 106.455 | 0.000 | 0.000 | |
3797 | 2008.07.14 15:10 | modify | 1266 | 0.34 | 106.455 | 105.075 | 106.805 | |
3798 | 2008.07.15 07:50 | close | 1266 | 0.34 | 105.910 | 105.075 | 106.805 | -173.43 | 21597.62 |
3799 | 2008.07.16 16:40 | sell | 1267 | 0.34 | 104.680 | 0.000 | 0.000 | |
3800 | 2008.07.16 16:40 | modify | 1267 | 0.34 | 104.680 | 106.060 | 104.330 | |
3801 | 2008.07.16 17:45 | close | 1267 | 0.34 | 104.625 | 106.060 | 104.330 | 17.87 | 21615.49 |
3802 | 2008.07.18 06:35 | buy | 1268 | 0.34 | 106.295 | 0.000 | 0.000 | |
3803 | 2008.07.18 06:35 | modify | 1268 | 0.34 | 106.295 | 104.915 | 106.645 | |
3804 | 2008.07.18 09:30 | close | 1268 | 0.34 | 106.320 | 104.915 | 106.645 | 7.99 | 21623.48 |
3805 | 2008.07.22 14:35 | sell | 1269 | 0.34 | 106.680 | 0.000 | 0.000 | |
3806 | 2008.07.22 14:35 | modify | 1269 | 0.34 | 106.680 | 108.060 | 106.330 | |
3807 | 2008.07.23 05:00 | close | 1269 | 0.34 | 107.285 | 108.060 | 106.330 | -196.39 | 21427.08 |
3808 | 2008.07.23 15:45 | buy | 1270 | 0.34 | 107.605 | 0.000 | 0.000 | |
3809 | 2008.07.23 15:45 | modify | 1270 | 0.34 | 107.605 | 106.225 | 107.955 | |
3810 | 2008.07.23 16:25 | close | 1270 | 0.34 | 107.800 | 106.225 | 107.955 | 61.50 | 21488.58 |
3811 | 2008.07.24 02:40 | buy | 1271 | 0.34 | 107.815 | 0.000 | 0.000 | |
3812 | 2008.07.24 02:40 | modify | 1271 | 0.34 | 107.815 | 106.435 | 108.165 | |
3813 | 2008.07.24 06:25 | close | 1271 | 0.34 | 107.810 | 106.435 | 108.165 | -1.58 | 21487.00 |
3814 | 2008.07.25 12:10 | sell | 1272 | 0.34 | 107.280 | 0.000 | 0.000 | |
3815 | 2008.07.25 12:10 | modify | 1272 | 0.34 | 107.280 | 108.660 | 106.930 | |
3816 | 2008.07.28 05:20 | close | 1272 | 0.34 | 107.855 | 108.660 | 106.930 | -185.92 | 21301.08 |
3817 | 2008.07.28 06:00 | buy | 1273 | 0.34 | 107.815 | 0.000 | 0.000 | |
3818 | 2008.07.28 06:00 | modify | 1273 | 0.34 | 107.815 | 106.435 | 108.165 | |
3819 | 2008.07.28 07:55 | close | 1273 | 0.34 | 107.840 | 106.435 | 108.165 | 7.88 | 21308.96 |
3820 | 2008.07.28 08:35 | buy | 1274 | 0.34 | 107.635 | 0.000 | 0.000 | |
3821 | 2008.07.28 08:35 | modify | 1274 | 0.34 | 107.635 | 106.255 | 107.985 | |
3822 | 2008.07.28 16:10 | close | 1274 | 0.34 | 107.770 | 106.255 | 107.985 | 42.59 | 21351.55 |
3823 | 2008.07.30 05:00 | buy | 1275 | 0.34 | 107.955 | 0.000 | 0.000 | |
3824 | 2008.07.30 05:00 | modify | 1275 | 0.34 | 107.955 | 106.575 | 108.305 | |
3825 | 2008.07.30 06:55 | close | 1275 | 0.34 | 107.970 | 106.575 | 108.305 | 4.72 | 21356.27 |
3826 | 2008.08.01 11:10 | sell | 1276 | 0.34 | 107.650 | 0.000 | 0.000 | |
3827 | 2008.08.01 11:10 | modify | 1276 | 0.34 | 107.650 | 109.030 | 107.300 | |
3828 | 2008.08.01 13:10 | close | 1276 | 0.34 | 107.455 | 109.030 | 107.300 | 61.70 | 21417.97 |
3829 | 2008.08.06 07:40 | buy | 1277 | 0.34 | 108.275 | 0.000 | 0.000 | |
3830 | 2008.08.06 07:40 | modify | 1277 | 0.34 | 108.275 | 106.895 | 108.625 | |
3831 | 2008.08.06 08:36 | close | 1277 | 0.34 | 108.430 | 106.895 | 108.625 | 48.60 | 21466.57 |
3832 | 2008.08.11 01:10 | buy | 1278 | 0.34 | 109.995 | 0.000 | 0.000 | |
3833 | 2008.08.11 01:10 | modify | 1278 | 0.34 | 109.995 | 108.615 | 110.345 | |
3834 | 2008.08.11 04:00 | close | 1278 | 0.34 | 109.990 | 108.615 | 110.345 | -1.55 | 21465.02 |
3835 | 2008.08.11 06:40 | sell | 1279 | 0.34 | 110.040 | 0.000 | 0.000 | |
3836 | 2008.08.11 06:40 | modify | 1279 | 0.34 | 110.040 | 111.420 | 109.690 | |
3837 | 2008.08.11 09:05 | close | 1279 | 0.34 | 109.895 | 111.420 | 109.690 | 44.86 | 21509.88 |
3838 | 2008.08.13 10:50 | sell | 1280 | 0.34 | 109.030 | 0.000 | 0.000 | |
3839 | 2008.08.13 10:50 | modify | 1280 | 0.34 | 109.030 | 110.410 | 108.680 | |
3840 | 2008.08.13 14:15 | close | 1280 | 0.34 | 108.755 | 110.410 | 108.680 | 85.97 | 21595.85 |
3841 | 2008.08.13 19:20 | sell | 1281 | 0.34 | 109.120 | 0.000 | 0.000 | |
3842 | 2008.08.13 19:20 | modify | 1281 | 0.34 | 109.120 | 110.500 | 108.770 | |
3843 | 2008.08.13 23:05 | close | 1281 | 0.34 | 109.385 | 110.500 | 108.770 | -82.37 | 21513.48 |
3844 | 2008.08.14 14:45 | buy | 1282 | 0.34 | 109.395 | 0.000 | 0.000 | |
3845 | 2008.08.14 14:45 | modify | 1282 | 0.34 | 109.395 | 108.015 | 109.745 | |
3846 | 2008.08.14 16:40 | close | 1282 | 0.34 | 109.650 | 108.015 | 109.745 | 79.07 | 21592.55 |
3847 | 2008.08.18 00:25 | buy | 1283 | 0.34 | 110.385 | 0.000 | 0.000 | |
3848 | 2008.08.18 00:25 | modify | 1283 | 0.34 | 110.385 | 109.005 | 110.735 | |
3849 | 2008.08.18 03:10 | close | 1283 | 0.34 | 110.290 | 109.005 | 110.735 | -29.29 | 21563.26 |
3850 | 2008.08.22 02:40 | sell | 1284 | 0.34 | 108.650 | 0.000 | 0.000 | |
3851 | 2008.08.22 02:40 | modify | 1284 | 0.34 | 108.650 | 110.030 | 108.300 | |
3852 | 2008.08.22 08:05 | close | 1284 | 0.34 | 108.825 | 110.030 | 108.300 | -54.67 | 21508.59 |
3853 | 2008.08.25 00:56 | buy | 1285 | 0.34 | 109.895 | 0.000 | 0.000 | |
3854 | 2008.08.25 00:56 | modify | 1285 | 0.34 | 109.895 | 108.515 | 110.245 | |
3855 | 2008.08.25 02:10 | close | 1285 | 0.34 | 110.060 | 108.515 | 110.245 | 50.97 | 21559.56 |
3856 | 2008.08.25 07:35 | buy | 1286 | 0.34 | 109.975 | 0.000 | 0.000 | |
3857 | 2008.08.25 07:35 | modify | 1286 | 0.34 | 109.975 | 108.595 | 110.325 | |
3858 | 2008.08.25 10:15 | close | 1286 | 0.34 | 110.040 | 108.595 | 110.325 | 20.08 | 21579.64 |
3859 | 2008.08.26 02:15 | sell | 1287 | 0.34 | 109.430 | 0.000 | 0.000 | |
3860 | 2008.08.26 02:15 | modify | 1287 | 0.34 | 109.430 | 110.810 | 109.080 | |
3861 | 2008.08.26 11:00 | close | 1287 | 0.34 | 109.765 | 110.810 | 109.080 | -103.77 | 21475.87 |
3862 | 2008.08.26 14:30 | buy | 1288 | 0.34 | 109.635 | 0.000 | 0.000 | |
3863 | 2008.08.26 14:30 | modify | 1288 | 0.34 | 109.635 | 108.255 | 109.985 | |
3864 | 2008.08.26 16:35 | close | 1288 | 0.34 | 109.860 | 108.255 | 109.985 | 69.63 | 21545.50 |
3865 | 2008.08.26 20:25 | buy | 1289 | 0.34 | 109.615 | 0.000 | 0.000 | |
3866 | 2008.08.26 20:25 | modify | 1289 | 0.34 | 109.615 | 108.235 | 109.965 | |
3867 | 2008.08.27 00:05 | close | 1289 | 0.34 | 109.680 | 108.235 | 109.965 | 21.68 | 21567.18 |
3868 | 2008.08.27 14:35 | sell | 1290 | 0.34 | 109.290 | 0.000 | 0.000 | |
3869 | 2008.08.27 14:35 | modify | 1290 | 0.34 | 109.290 | 110.670 | 108.940 | |
3870 | 2008.08.27 20:15 | close | 1290 | 0.34 | 109.695 | 110.670 | 108.940 | -125.53 | 21441.65 |
3871 | 2008.08.27 22:20 | buy | 1291 | 0.34 | 109.535 | 0.000 | 0.000 | |
3872 | 2008.08.27 22:20 | modify | 1291 | 0.34 | 109.535 | 108.155 | 109.885 | |
3873 | 2008.08.28 03:00 | close | 1291 | 0.34 | 109.550 | 108.155 | 109.885 | 9.26 | 21450.91 |
3874 | 2008.08.28 05:50 | buy | 1292 | 0.34 | 109.275 | 0.000 | 0.000 | |
3875 | 2008.08.28 05:50 | modify | 1292 | 0.34 | 109.275 | 107.895 | 109.625 | |
3876 | 2008.08.28 11:00 | close | 1292 | 0.34 | 109.070 | 107.895 | 109.625 | -63.90 | 21387.01 |
3877 | 2008.08.28 12:05 | sell | 1293 | 0.34 | 109.240 | 0.000 | 0.000 | |
3878 | 2008.08.28 12:05 | modify | 1293 | 0.34 | 109.240 | 110.620 | 108.890 | |
3879 | 2008.08.28 15:10 | close | 1293 | 0.34 | 109.165 | 110.620 | 108.890 | 23.36 | 21410.37 |
3880 | 2008.09.01 15:15 | sell | 1294 | 0.34 | 108.170 | 0.000 | 0.000 | |
3881 | 2008.09.01 15:15 | modify | 1294 | 0.34 | 108.170 | 109.550 | 107.820 | |
3882 | 2008.09.01 17:00 | close | 1294 | 0.34 | 108.125 | 109.550 | 107.820 | 14.15 | 21424.52 |
3883 | 2008.09.02 07:55 | buy | 1295 | 0.34 | 107.975 | 0.000 | 0.000 | |
3884 | 2008.09.02 07:55 | modify | 1295 | 0.34 | 107.975 | 106.595 | 108.325 | |
3885 | 2008.09.02 08:40 | close | 1295 | 0.34 | 108.270 | 106.595 | 108.325 | 92.64 | 21517.16 |
3886 | 2008.09.02 20:55 | buy | 1296 | 0.34 | 108.655 | 0.000 | 0.000 | |
3887 | 2008.09.02 20:55 | modify | 1296 | 0.34 | 108.655 | 107.275 | 109.005 | |
3888 | 2008.09.03 02:30 | close | 1296 | 0.34 | 108.660 | 107.275 | 109.005 | 3.09 | 21520.25 |
3889 | 2008.09.03 06:25 | sell | 1297 | 0.34 | 109.020 | 0.000 | 0.000 | |
3890 | 2008.09.03 06:25 | modify | 1297 | 0.34 | 109.020 | 110.400 | 108.670 | |
3891 | 2008.09.03 10:34 | t/p | 1297 | 0.34 | 108.670 | 110.400 | 108.670 | 109.51 | 21629.76 |
3892 | 2008.09.08 15:40 | buy | 1298 | 0.34 | 108.255 | 0.000 | 0.000 | |
3893 | 2008.09.08 15:40 | modify | 1298 | 0.34 | 108.255 | 106.875 | 108.605 | |
3894 | 2008.09.08 22:15 | close | 1298 | 0.34 | 108.260 | 106.875 | 108.605 | 1.57 | 21631.33 |
3895 | 2008.09.09 11:40 | sell | 1299 | 0.34 | 108.040 | 0.000 | 0.000 | |
3896 | 2008.09.09 11:40 | modify | 1299 | 0.34 | 108.040 | 109.420 | 107.690 | |
3897 | 2008.09.09 14:35 | close | 1299 | 0.34 | 107.865 | 109.420 | 107.690 | 55.16 | 21686.49 |
3898 | 2008.09.10 07:30 | sell | 1300 | 0.34 | 107.500 | 0.000 | 0.000 | |
3899 | 2008.09.10 07:30 | modify | 1300 | 0.34 | 107.500 | 108.880 | 107.150 | |
3900 | 2008.09.10 07:58 | t/p | 1300 | 0.34 | 107.150 | 108.880 | 107.150 | 111.07 | 21797.56 |
3901 | 2008.09.10 13:45 | buy | 1301 | 0.34 | 106.945 | 0.000 | 0.000 | |
3902 | 2008.09.10 13:45 | modify | 1301 | 0.34 | 106.945 | 105.565 | 107.295 | |
3903 | 2008.09.10 14:25 | close | 1301 | 0.34 | 107.000 | 105.565 | 107.295 | 17.48 | 21815.04 |
3904 | 2008.09.11 01:35 | buy | 1302 | 0.34 | 107.345 | 0.000 | 0.000 | |
3905 | 2008.09.11 01:35 | modify | 1302 | 0.34 | 107.345 | 105.965 | 107.695 | |
3906 | 2008.09.11 18:05 | close | 1302 | 0.34 | 106.840 | 105.965 | 107.695 | -160.71 | 21654.33 |
3907 | 2008.09.11 22:00 | sell | 1303 | 0.34 | 107.170 | 0.000 | 0.000 | |
3908 | 2008.09.11 22:00 | modify | 1303 | 0.34 | 107.170 | 108.550 | 106.820 | |
3909 | 2008.09.12 00:15 | close | 1303 | 0.34 | 106.955 | 108.550 | 106.820 | 63.69 | 21718.02 |
3910 | 2008.09.12 13:10 | buy | 1304 | 0.34 | 107.185 | 0.000 | 0.000 | |
3911 | 2008.09.12 13:10 | modify | 1304 | 0.34 | 107.185 | 105.805 | 107.535 | |
3912 | 2008.09.12 16:35 | close | 1304 | 0.34 | 107.250 | 105.805 | 107.535 | 20.61 | 21738.63 |
3913 | 2008.09.15 17:00 | sell | 1305 | 0.34 | 106.260 | 0.000 | 0.000 | |
3914 | 2008.09.15 17:00 | modify | 1305 | 0.34 | 106.260 | 107.640 | 105.910 | |
3915 | 2008.09.15 17:41 | t/p | 1305 | 0.34 | 105.910 | 107.640 | 105.910 | 112.37 | 21851.00 |
3916 | 2008.09.16 12:00 | sell | 1306 | 0.34 | 104.580 | 0.000 | 0.000 | |
3917 | 2008.09.16 12:00 | modify | 1306 | 0.34 | 104.580 | 105.960 | 104.230 | |
3918 | 2008.09.16 12:15 | close | 1306 | 0.34 | 104.285 | 105.960 | 104.230 | 96.18 | 21947.18 |
3919 | 2008.09.16 16:55 | sell | 1307 | 0.34 | 104.720 | 0.000 | 0.000 | |
3920 | 2008.09.16 16:55 | modify | 1307 | 0.34 | 104.720 | 106.100 | 104.370 | |
3921 | 2008.09.16 17:10 | close | 1307 | 0.34 | 104.645 | 106.100 | 104.370 | 24.37 | 21971.55 |
3922 | 2008.09.18 02:35 | sell | 1308 | 0.34 | 104.760 | 0.000 | 0.000 | |
3923 | 2008.09.18 02:35 | modify | 1308 | 0.34 | 104.760 | 106.140 | 104.410 | |
3924 | 2008.09.18 04:00 | close | 1308 | 0.34 | 104.505 | 106.140 | 104.410 | 82.96 | 22054.51 |
3925 | 2008.09.18 08:05 | sell | 1309 | 0.34 | 104.790 | 0.000 | 0.000 | |
3926 | 2008.09.18 08:05 | modify | 1309 | 0.34 | 104.790 | 106.170 | 104.440 | |
3927 | 2008.09.18 08:30 | close | 1309 | 0.34 | 104.535 | 106.170 | 104.440 | 82.94 | 22137.45 |
3928 | 2008.09.18 09:05 | sell | 1310 | 0.34 | 105.090 | 0.000 | 0.000 | |
3929 | 2008.09.18 09:05 | modify | 1310 | 0.34 | 105.090 | 106.470 | 104.740 | |
3930 | 2008.09.18 10:20 | close | 1310 | 0.34 | 105.015 | 106.470 | 104.740 | 24.28 | 22161.73 |
3931 | 2008.09.18 18:40 | buy | 1311 | 0.34 | 104.455 | 0.000 | 0.000 | |
3932 | 2008.09.18 18:40 | modify | 1311 | 0.34 | 104.455 | 103.075 | 104.805 | |
3933 | 2008.09.18 19:35 | close | 1311 | 0.34 | 104.530 | 103.075 | 104.805 | 24.39 | 22186.12 |
3934 | 2008.09.19 16:35 | buy | 1312 | 0.34 | 107.195 | 0.000 | 0.000 | |
3935 | 2008.09.19 16:35 | modify | 1312 | 0.34 | 107.195 | 105.815 | 107.545 | |
3936 | 2008.09.19 18:15 | close | 1312 | 0.34 | 107.220 | 105.815 | 107.545 | 7.93 | 22194.05 |
3937 | 2008.09.23 09:15 | sell | 1313 | 0.34 | 105.720 | 0.000 | 0.000 | |
3938 | 2008.09.23 09:15 | modify | 1313 | 0.34 | 105.720 | 107.100 | 105.370 | |
3939 | 2008.09.23 11:20 | close | 1313 | 0.34 | 105.535 | 107.100 | 105.370 | 59.60 | 22253.65 |
3940 | 2008.09.23 20:20 | buy | 1314 | 0.34 | 105.485 | 0.000 | 0.000 | |
3941 | 2008.09.23 20:20 | modify | 1314 | 0.34 | 105.485 | 104.105 | 105.835 | |
3942 | 2008.09.23 22:50 | close | 1314 | 0.34 | 105.510 | 104.105 | 105.835 | 8.06 | 22261.71 |
3943 | 2008.09.25 03:20 | buy | 1315 | 0.34 | 105.885 | 0.000 | 0.000 | |
3944 | 2008.09.25 03:20 | modify | 1315 | 0.34 | 105.885 | 104.505 | 106.235 | |
3945 | 2008.09.25 10:05 | close | 1315 | 0.34 | 105.830 | 104.505 | 106.235 | -17.67 | 22244.04 |
3946 | 2008.09.26 02:00 | buy | 1316 | 0.34 | 106.045 | 0.000 | 0.000 | |
3947 | 2008.09.26 02:00 | modify | 1316 | 0.34 | 106.045 | 104.665 | 106.395 | |
3948 | 2008.09.26 02:55 | close | 1316 | 0.34 | 106.080 | 104.665 | 106.395 | 11.22 | 22255.26 |
3949 | 2008.09.26 08:25 | sell | 1317 | 0.34 | 105.850 | 0.000 | 0.000 | |
3950 | 2008.09.26 08:25 | modify | 1317 | 0.34 | 105.850 | 107.230 | 105.500 | |
3951 | 2008.09.26 09:10 | close | 1317 | 0.34 | 105.675 | 107.230 | 105.500 | 56.30 | 22311.56 |
3952 | 2008.09.26 15:20 | sell | 1318 | 0.34 | 105.670 | 0.000 | 0.000 | |
3953 | 2008.09.26 15:20 | modify | 1318 | 0.34 | 105.670 | 107.050 | 105.320 | |
3954 | 2008.09.26 20:35 | close | 1318 | 0.34 | 105.985 | 107.050 | 105.320 | -101.05 | 22210.51 |
3955 | 2008.09.30 09:40 | sell | 1319 | 0.34 | 104.700 | 0.000 | 0.000 | |
3956 | 2008.09.30 09:40 | modify | 1319 | 0.34 | 104.700 | 106.080 | 104.350 | |
3957 | 2008.09.30 16:48 | s/l | 1319 | 0.34 | 106.080 | 106.080 | 104.350 | -442.31 | 21768.20 |
3958 | 2008.10.01 04:20 | buy | 1320 | 0.34 | 105.925 | 0.000 | 0.000 | |
3959 | 2008.10.01 04:20 | modify | 1320 | 0.34 | 105.925 | 104.545 | 106.275 | |
3960 | 2008.10.01 07:05 | close | 1320 | 0.34 | 105.960 | 104.545 | 106.275 | 11.23 | 21779.43 |
3961 | 2008.10.02 01:00 | sell | 1321 | 0.34 | 105.940 | 0.000 | 0.000 | |
3962 | 2008.10.02 01:00 | modify | 1321 | 0.34 | 105.940 | 107.320 | 105.590 | |
3963 | 2008.10.02 03:40 | close | 1321 | 0.34 | 105.965 | 107.320 | 105.590 | -8.02 | 21771.41 |
3964 | 2008.10.03 06:15 | sell | 1322 | 0.34 | 105.260 | 0.000 | 0.000 | |
3965 | 2008.10.03 06:15 | modify | 1322 | 0.34 | 105.260 | 106.640 | 104.910 | |
3966 | 2008.10.03 09:35 | close | 1322 | 0.34 | 105.225 | 106.640 | 104.910 | 11.31 | 21782.72 |
3967 | 2008.10.06 22:10 | sell | 1323 | 0.34 | 101.820 | 0.000 | 0.000 | |
3968 | 2008.10.06 22:10 | modify | 1323 | 0.34 | 101.820 | 103.200 | 101.470 | |
3969 | 2008.10.06 22:35 | close | 1323 | 0.34 | 101.785 | 103.200 | 101.470 | 11.69 | 21794.41 |
3970 | 2008.10.07 01:05 | sell | 1324 | 0.34 | 102.010 | 0.000 | 0.000 | |
3971 | 2008.10.07 01:05 | modify | 1324 | 0.34 | 102.010 | 103.390 | 101.660 | |
3972 | 2008.10.07 01:20 | close | 1324 | 0.34 | 101.715 | 103.390 | 101.660 | 98.61 | 21893.02 |
3973 | 2008.10.07 05:35 | sell | 1325 | 0.34 | 102.590 | 0.000 | 0.000 | |
3974 | 2008.10.07 05:35 | modify | 1325 | 0.34 | 102.590 | 103.970 | 102.240 | |
3975 | 2008.10.07 05:36 | t/p | 1325 | 0.34 | 102.240 | 103.970 | 102.240 | 116.41 | 22009.43 |
3976 | 2008.10.07 05:45 | sell | 1326 | 0.34 | 102.880 | 0.000 | 0.000 | |
3977 | 2008.10.07 05:45 | modify | 1326 | 0.34 | 102.880 | 104.260 | 102.530 | |
3978 | 2008.10.07 06:55 | close | 1326 | 0.34 | 102.785 | 104.260 | 102.530 | 31.42 | 22040.85 |
3979 | 2008.10.07 10:05 | buy | 1327 | 0.34 | 102.245 | 0.000 | 0.000 | |
3980 | 2008.10.07 10:05 | modify | 1327 | 0.34 | 102.245 | 100.865 | 102.595 | |
3981 | 2008.10.07 14:05 | close | 1327 | 0.34 | 102.370 | 100.865 | 102.595 | 41.52 | 22082.37 |
3982 | 2008.10.08 13:10 | sell | 1328 | 0.34 | 100.830 | 0.000 | 0.000 | |
3983 | 2008.10.08 13:10 | modify | 1328 | 0.34 | 100.830 | 102.210 | 100.480 | |
3984 | 2008.10.08 13:11 | t/p | 1328 | 0.34 | 100.480 | 102.210 | 100.480 | 118.44 | 22200.81 |
3985 | 2008.10.09 02:25 | sell | 1329 | 0.34 | 100.170 | 0.000 | 0.000 | |
3986 | 2008.10.09 02:25 | modify | 1329 | 0.34 | 100.170 | 101.550 | 99.820 | |
3987 | 2008.10.09 02:54 | t/p | 1329 | 0.34 | 99.820 | 101.550 | 99.820 | 119.22 | 22320.03 |
3988 | 2008.10.09 21:20 | buy | 1330 | 0.34 | 100.005 | 0.000 | 0.000 | |
3989 | 2008.10.09 21:20 | modify | 1330 | 0.34 | 100.005 | 98.625 | 100.355 | |
3990 | 2008.10.10 01:52 | s/l | 1330 | 0.34 | 98.625 | 98.625 | 100.355 | -474.25 | 21845.78 |
3991 | 2008.10.10 15:55 | sell | 1331 | 0.34 | 99.540 | 0.000 | 0.000 | |
3992 | 2008.10.10 15:55 | modify | 1331 | 0.34 | 99.540 | 100.920 | 99.190 | |
3993 | 2008.10.10 17:30 | close | 1331 | 0.34 | 99.515 | 100.920 | 99.190 | 8.54 | 21854.32 |
3994 | 2008.10.13 14:10 | buy | 1332 | 0.34 | 100.145 | 0.000 | 0.000 | |
3995 | 2008.10.13 14:10 | modify | 1332 | 0.34 | 100.145 | 98.765 | 100.495 | |
3996 | 2008.10.13 15:00 | close | 1332 | 0.34 | 100.400 | 98.765 | 100.495 | 86.35 | 21940.67 |
3997 | 2008.10.14 16:45 | buy | 1333 | 0.34 | 102.015 | 0.000 | 0.000 | |
3998 | 2008.10.14 16:45 | modify | 1333 | 0.34 | 102.015 | 100.635 | 102.365 | |
3999 | 2008.10.14 16:59 | t/p | 1333 | 0.34 | 102.365 | 100.635 | 102.365 | 116.24 | 22056.91 |
4000 | 2008.10.16 09:25 | sell | 1334 | 0.34 | 100.550 | 0.000 | 0.000 | |
4001 | 2008.10.16 09:25 | modify | 1334 | 0.34 | 100.550 | 101.930 | 100.200 | |
4002 | 2008.10.16 11:30 | close | 1334 | 0.34 | 100.295 | 101.930 | 100.200 | 86.44 | 22143.35 |
4003 | 2008.10.16 17:10 | buy | 1335 | 0.34 | 100.315 | 0.000 | 0.000 | |
4004 | 2008.10.16 17:10 | modify | 1335 | 0.34 | 100.315 | 98.935 | 100.665 | |
4005 | 2008.10.16 18:15 | close | 1335 | 0.34 | 100.640 | 98.935 | 100.665 | 109.80 | 22253.15 |
4006 | 2008.10.17 11:30 | buy | 1336 | 0.34 | 100.835 | 0.000 | 0.000 | |
4007 | 2008.10.17 11:30 | modify | 1336 | 0.34 | 100.835 | 99.455 | 101.185 | |
4008 | 2008.10.17 12:45 | close | 1336 | 0.34 | 100.860 | 99.455 | 101.185 | 8.43 | 22261.58 |
4009 | 2008.10.17 17:00 | sell | 1337 | 0.34 | 101.370 | 0.000 | 0.000 | |
4010 | 2008.10.17 17:00 | modify | 1337 | 0.34 | 101.370 | 102.750 | 101.020 | |
4011 | 2008.10.17 17:30 | close | 1337 | 0.34 | 101.325 | 102.750 | 101.020 | 15.10 | 22276.68 |
4012 | 2008.10.20 15:15 | buy | 1338 | 0.34 | 101.485 | 0.000 | 0.000 | |
4013 | 2008.10.20 15:15 | modify | 1338 | 0.34 | 101.485 | 100.105 | 101.835 | |
4014 | 2008.10.20 16:00 | close | 1338 | 0.34 | 101.710 | 100.105 | 101.835 | 75.21 | 22351.89 |
4015 | 2008.10.23 08:00 | sell | 1339 | 0.34 | 97.730 | 0.000 | 0.000 | |
4016 | 2008.10.23 08:00 | modify | 1339 | 0.34 | 97.730 | 99.110 | 97.380 | |
4017 | 2008.10.23 09:25 | close | 1339 | 0.34 | 97.545 | 99.110 | 97.380 | 64.48 | 22416.37 |
4018 | 2008.10.23 22:20 | sell | 1340 | 0.34 | 97.410 | 0.000 | 0.000 | |
4019 | 2008.10.23 22:20 | modify | 1340 | 0.34 | 97.410 | 98.790 | 97.060 | |
4020 | 2008.10.24 00:35 | close | 1340 | 0.34 | 97.475 | 98.790 | 97.060 | -27.33 | 22389.03 |
4021 | 2008.10.27 06:10 | buy | 1341 | 0.34 | 93.375 | 0.000 | 0.000 | |
4022 | 2008.10.27 06:10 | modify | 1341 | 0.34 | 93.375 | 91.995 | 93.725 | |
4023 | 2008.10.27 06:35 | close | 1341 | 0.34 | 93.430 | 91.995 | 93.725 | 20.01 | 22409.04 |
4024 | 2008.10.27 08:30 | buy | 1342 | 0.34 | 92.685 | 0.000 | 0.000 | |
4025 | 2008.10.27 08:30 | modify | 1342 | 0.34 | 92.685 | 91.305 | 93.035 | |
4026 | 2008.10.27 08:33 | t/p | 1342 | 0.34 | 93.035 | 91.305 | 93.035 | 127.91 | 22536.95 |
4027 | 2008.10.27 12:30 | sell | 1343 | 0.34 | 93.630 | 0.000 | 0.000 | |
4028 | 2008.10.27 12:30 | modify | 1343 | 0.34 | 93.630 | 95.010 | 93.280 | |
4029 | 2008.10.27 12:42 | t/p | 1343 | 0.34 | 93.280 | 95.010 | 93.280 | 127.58 | 22664.53 |
4030 | 2008.10.27 21:20 | buy | 1344 | 0.34 | 93.265 | 0.000 | 0.000 | |
4031 | 2008.10.27 21:20 | modify | 1344 | 0.34 | 93.265 | 91.885 | 93.615 | |
4032 | 2008.10.28 00:01 | close | 1344 | 0.34 | 93.240 | 91.885 | 93.615 | -7.59 | 22656.95 |
4033 | 2008.10.29 02:25 | buy | 1345 | 0.34 | 97.185 | 0.000 | 0.000 | |
4034 | 2008.10.29 02:25 | modify | 1345 | 0.34 | 97.185 | 95.805 | 97.535 | |
4035 | 2008.10.29 03:20 | close | 1345 | 0.34 | 97.520 | 95.805 | 97.535 | 116.80 | 22773.75 |
4036 | 2008.10.30 15:40 | buy | 1346 | 0.34 | 97.915 | 0.000 | 0.000 | |
4037 | 2008.10.30 15:40 | modify | 1346 | 0.34 | 97.915 | 96.535 | 98.265 | |
4038 | 2008.10.30 17:35 | close | 1346 | 0.34 | 97.970 | 96.535 | 98.265 | 19.09 | 22792.84 |
4039 | 2008.11.03 13:55 | buy | 1347 | 0.34 | 98.835 | 0.000 | 0.000 | |
4040 | 2008.11.03 13:55 | modify | 1347 | 0.34 | 98.835 | 97.455 | 99.185 | |
4041 | 2008.11.03 15:45 | close | 1347 | 0.34 | 98.880 | 97.455 | 99.185 | 15.47 | 22808.31 |
4042 | 2008.11.05 01:25 | buy | 1348 | 0.34 | 99.495 | 0.000 | 0.000 | |
4043 | 2008.11.05 01:25 | modify | 1348 | 0.34 | 99.495 | 98.115 | 99.845 | |
4044 | 2008.11.05 01:45 | t/p | 1348 | 0.34 | 99.845 | 98.115 | 99.845 | 119.18 | 22927.49 |
4045 | 2008.11.05 05:40 | buy | 1349 | 0.34 | 99.405 | 0.000 | 0.000 | |
4046 | 2008.11.05 05:40 | modify | 1349 | 0.34 | 99.405 | 98.025 | 99.755 | |
4047 | 2008.11.05 07:29 | t/p | 1349 | 0.34 | 99.755 | 98.025 | 99.755 | 119.29 | 23046.78 |
4048 | 2008.11.05 16:45 | sell | 1350 | 0.34 | 99.380 | 0.000 | 0.000 | |
4049 | 2008.11.05 16:45 | modify | 1350 | 0.34 | 99.380 | 100.760 | 99.030 | |
4050 | 2008.11.05 17:30 | close | 1350 | 0.34 | 99.115 | 100.760 | 99.030 | 90.90 | 23137.68 |
4051 | 2008.11.06 13:05 | sell | 1351 | 0.34 | 98.340 | 0.000 | 0.000 | |
4052 | 2008.11.06 13:05 | modify | 1351 | 0.34 | 98.340 | 99.720 | 97.990 | |
4053 | 2008.11.06 13:08 | t/p | 1351 | 0.34 | 97.990 | 99.720 | 97.990 | 121.45 | 23259.13 |
4054 | 2008.11.06 19:15 | buy | 1352 | 0.34 | 97.735 | 0.000 | 0.000 | |
4055 | 2008.11.06 19:15 | modify | 1352 | 0.34 | 97.735 | 96.355 | 98.085 | |
4056 | 2008.11.06 22:25 | close | 1352 | 0.34 | 97.780 | 96.355 | 98.085 | 15.65 | 23274.78 |
4057 | 2008.11.07 15:35 | sell | 1353 | 0.34 | 97.930 | 0.000 | 0.000 | |
4058 | 2008.11.07 15:35 | modify | 1353 | 0.34 | 97.930 | 99.310 | 97.580 | |
4059 | 2008.11.07 17:25 | close | 1353 | 0.34 | 97.905 | 99.310 | 97.580 | 8.68 | 23283.46 |
4060 | 2008.11.10 16:05 | buy | 1354 | 0.34 | 98.755 | 0.000 | 0.000 | |
4061 | 2008.11.10 16:05 | modify | 1354 | 0.34 | 98.755 | 97.375 | 99.105 | |
4062 | 2008.11.11 04:30 | close | 1354 | 0.34 | 97.970 | 97.375 | 99.105 | -270.90 | 23012.56 |
4063 | 2008.11.13 04:40 | sell | 1355 | 0.34 | 95.950 | 0.000 | 0.000 | |
4064 | 2008.11.13 04:40 | modify | 1355 | 0.34 | 95.950 | 97.330 | 95.600 | |
4065 | 2008.11.13 05:10 | close | 1355 | 0.34 | 95.645 | 97.330 | 95.600 | 108.42 | 23120.98 |
4066 | 2008.11.13 07:30 | sell | 1356 | 0.34 | 95.960 | 0.000 | 0.000 | |
4067 | 2008.11.13 07:30 | modify | 1356 | 0.34 | 95.960 | 97.340 | 95.610 | |
4068 | 2008.11.13 08:00 | close | 1356 | 0.34 | 95.685 | 97.340 | 95.610 | 97.72 | 23218.70 |
4069 | 2008.11.13 09:30 | sell | 1357 | 0.34 | 96.190 | 0.000 | 0.000 | |
4070 | 2008.11.13 09:30 | modify | 1357 | 0.34 | 96.190 | 97.570 | 95.840 | |
4071 | 2008.11.13 09:54 | t/p | 1357 | 0.34 | 95.840 | 97.570 | 95.840 | 124.17 | 23342.87 |
4072 | 2008.11.13 19:00 | buy | 1358 | 0.34 | 95.335 | 0.000 | 0.000 | |
4073 | 2008.11.13 19:00 | modify | 1358 | 0.34 | 95.335 | 93.955 | 95.685 | |
4074 | 2008.11.13 19:44 | t/p | 1358 | 0.34 | 95.685 | 93.955 | 95.685 | 124.36 | 23467.23 |
4075 | 2008.11.14 13:10 | buy | 1359 | 0.34 | 96.585 | 0.000 | 0.000 | |
4076 | 2008.11.14 13:10 | modify | 1359 | 0.34 | 96.585 | 95.205 | 96.935 | |
4077 | 2008.11.14 15:43 | t/p | 1359 | 0.34 | 96.935 | 95.205 | 96.935 | 122.76 | 23589.99 |
4078 | 2008.11.14 15:45 | sell | 1360 | 0.34 | 97.070 | 0.000 | 0.000 | |
4079 | 2008.11.14 15:45 | modify | 1360 | 0.34 | 97.070 | 98.450 | 96.720 | |
4080 | 2008.11.14 16:10 | close | 1360 | 0.34 | 96.945 | 98.450 | 96.720 | 43.84 | 23633.83 |
4081 | 2008.11.14 21:00 | sell | 1361 | 0.34 | 97.590 | 0.000 | 0.000 | |
4082 | 2008.11.14 21:00 | modify | 1361 | 0.34 | 97.590 | 98.970 | 97.240 | |
4083 | 2008.11.14 21:33 | t/p | 1361 | 0.34 | 97.240 | 98.970 | 97.240 | 122.38 | 23756.21 |
4084 | 2008.11.17 12:00 | buy | 1362 | 0.34 | 96.585 | 0.000 | 0.000 | |
4085 | 2008.11.17 12:00 | modify | 1362 | 0.34 | 96.585 | 95.205 | 96.935 | |
4086 | 2008.11.17 15:15 | close | 1362 | 0.34 | 96.610 | 95.205 | 96.935 | 8.80 | 23765.01 |
4087 | 2008.11.18 03:05 | sell | 1363 | 0.34 | 96.700 | 0.000 | 0.000 | |
4088 | 2008.11.18 03:05 | modify | 1363 | 0.34 | 96.700 | 98.080 | 96.350 | |
4089 | 2008.11.18 07:35 | close | 1363 | 0.34 | 96.535 | 98.080 | 96.350 | 58.11 | 23823.12 |
4090 | 2008.11.18 19:10 | buy | 1364 | 0.34 | 96.725 | 0.000 | 0.000 | |
4091 | 2008.11.18 19:10 | modify | 1364 | 0.34 | 96.725 | 95.345 | 97.075 | |
4092 | 2008.11.18 21:50 | close | 1364 | 0.34 | 96.820 | 95.345 | 97.075 | 33.36 | 23856.48 |
4093 | 2008.11.19 07:45 | sell | 1365 | 0.34 | 96.690 | 0.000 | 0.000 | |
4094 | 2008.11.19 07:45 | modify | 1365 | 0.34 | 96.690 | 98.070 | 96.340 | |
4095 | 2008.11.19 14:00 | close | 1365 | 0.34 | 96.705 | 98.070 | 96.340 | -5.27 | 23851.21 |
4096 | 2008.11.20 13:00 | sell | 1366 | 0.34 | 95.640 | 0.000 | 0.000 | |
4097 | 2008.11.20 13:00 | modify | 1366 | 0.34 | 95.640 | 97.020 | 95.290 | |
4098 | 2008.11.20 14:35 | close | 1366 | 0.34 | 95.345 | 97.020 | 95.290 | 105.20 | 23956.41 |
4099 | 2008.11.20 18:30 | sell | 1367 | 0.34 | 95.770 | 0.000 | 0.000 | |
4100 | 2008.11.20 18:30 | modify | 1367 | 0.34 | 95.770 | 97.150 | 95.420 | |
4101 | 2008.11.20 19:05 | close | 1367 | 0.34 | 95.655 | 97.150 | 95.420 | 40.88 | 23997.29 |
4102 | 2008.11.21 06:50 | sell | 1368 | 0.34 | 94.990 | 0.000 | 0.000 | |
4103 | 2008.11.21 06:50 | modify | 1368 | 0.34 | 94.990 | 96.370 | 94.640 | |
4104 | 2008.11.21 11:55 | close | 1368 | 0.34 | 95.075 | 96.370 | 94.640 | -30.40 | 23966.89 |
4105 | 2008.11.24 01:10 | buy | 1369 | 0.34 | 95.495 | 0.000 | 0.000 | |
4106 | 2008.11.24 01:10 | modify | 1369 | 0.34 | 95.495 | 94.115 | 95.845 | |
4107 | 2008.11.24 03:35 | close | 1369 | 0.34 | 95.450 | 94.115 | 95.845 | -16.03 | 23950.86 |
4108 | 2008.11.24 13:10 | sell | 1370 | 0.34 | 95.540 | 0.000 | 0.000 | |
4109 | 2008.11.24 13:10 | modify | 1370 | 0.34 | 95.540 | 96.920 | 95.190 | |
4110 | 2008.11.24 19:57 | s/l | 1370 | 0.34 | 96.920 | 96.920 | 95.190 | -484.09 | 23466.77 |
4111 | 2008.11.25 04:45 | buy | 1371 | 0.34 | 96.465 | 0.000 | 0.000 | |
4112 | 2008.11.25 04:45 | modify | 1371 | 0.34 | 96.465 | 95.085 | 96.815 | |
4113 | 2008.11.25 07:05 | close | 1371 | 0.34 | 96.490 | 95.085 | 96.815 | 8.81 | 23475.58 |
4114 | 2008.11.25 12:55 | sell | 1372 | 0.34 | 96.300 | 0.000 | 0.000 | |
4115 | 2008.11.25 12:55 | modify | 1372 | 0.34 | 96.300 | 97.680 | 95.950 | |
4116 | 2008.11.25 13:47 | t/p | 1372 | 0.34 | 95.950 | 97.680 | 95.950 | 124.03 | 23599.61 |
4117 | 2008.11.26 00:50 | sell | 1373 | 0.34 | 95.550 | 0.000 | 0.000 | |
4118 | 2008.11.26 00:50 | modify | 1373 | 0.34 | 95.550 | 96.930 | 95.200 | |
4119 | 2008.11.26 01:16 | t/p | 1373 | 0.34 | 95.200 | 96.930 | 95.200 | 125.00 | 23724.61 |
4120 | 2008.11.26 13:00 | sell | 1374 | 0.34 | 95.450 | 0.000 | 0.000 | |
4121 | 2008.11.26 13:00 | modify | 1374 | 0.34 | 95.450 | 96.830 | 95.100 | |
4122 | 2008.11.26 13:50 | close | 1374 | 0.34 | 95.145 | 96.830 | 95.100 | 108.99 | 23833.60 |
4123 | 2008.11.27 03:00 | buy | 1375 | 0.34 | 95.245 | 0.000 | 0.000 | |
4124 | 2008.11.27 03:00 | modify | 1375 | 0.34 | 95.245 | 93.865 | 95.595 | |
4125 | 2008.11.27 07:05 | close | 1375 | 0.34 | 95.160 | 93.865 | 95.595 | -30.37 | 23803.23 |
4126 | 2008.12.02 01:15 | sell | 1376 | 0.34 | 93.410 | 0.000 | 0.000 | |
4127 | 2008.12.02 01:15 | modify | 1376 | 0.34 | 93.410 | 94.790 | 93.060 | |
4128 | 2008.12.02 03:50 | close | 1376 | 0.34 | 93.595 | 94.790 | 93.060 | -67.20 | 23736.03 |
4129 | 2008.12.02 14:50 | sell | 1377 | 0.34 | 93.590 | 0.000 | 0.000 | |
4130 | 2008.12.02 14:50 | modify | 1377 | 0.34 | 93.590 | 94.970 | 93.240 | |
4131 | 2008.12.02 15:50 | close | 1377 | 0.34 | 93.285 | 94.970 | 93.240 | 111.16 | 23847.19 |
4132 | 2008.12.03 03:15 | sell | 1378 | 0.34 | 93.380 | 0.000 | 0.000 | |
4133 | 2008.12.03 03:15 | modify | 1378 | 0.34 | 93.380 | 94.760 | 93.030 | |
4134 | 2008.12.03 09:25 | close | 1378 | 0.34 | 93.125 | 94.760 | 93.030 | 93.10 | 23940.29 |
4135 | 2008.12.03 17:00 | sell | 1379 | 0.34 | 93.310 | 0.000 | 0.000 | |
4136 | 2008.12.03 17:00 | modify | 1379 | 0.34 | 93.310 | 94.690 | 92.960 | |
4137 | 2008.12.03 17:35 | close | 1379 | 0.34 | 93.055 | 94.690 | 92.960 | 93.17 | 24033.46 |
4138 | 2008.12.04 01:05 | buy | 1380 | 0.34 | 93.105 | 0.000 | 0.000 | |
4139 | 2008.12.04 01:05 | modify | 1380 | 0.34 | 93.105 | 91.725 | 93.455 | |
4140 | 2008.12.04 02:40 | close | 1380 | 0.34 | 93.400 | 91.725 | 93.455 | 107.39 | 24140.85 |
4141 | 2008.12.05 00:40 | sell | 1381 | 0.34 | 92.460 | 0.000 | 0.000 | |
4142 | 2008.12.05 00:40 | modify | 1381 | 0.34 | 92.460 | 93.840 | 92.110 | |
4143 | 2008.12.05 05:25 | close | 1381 | 0.34 | 92.405 | 93.840 | 92.110 | 20.24 | 24161.09 |
4144 | 2008.12.08 16:00 | buy | 1382 | 0.34 | 93.015 | 0.000 | 0.000 | |
4145 | 2008.12.08 16:00 | modify | 1382 | 0.34 | 93.015 | 91.635 | 93.365 | |
4146 | 2008.12.08 23:55 | close | 1382 | 0.34 | 92.910 | 91.635 | 93.365 | -38.42 | 24122.67 |
4147 | 2008.12.09 00:40 | sell | 1383 | 0.34 | 93.000 | 0.000 | 0.000 | |
4148 | 2008.12.09 00:40 | modify | 1383 | 0.34 | 93.000 | 94.380 | 92.650 | |
4149 | 2008.12.09 02:00 | close | 1383 | 0.34 | 92.745 | 94.380 | 92.650 | 93.48 | 24216.15 |
4150 | 2008.12.09 12:00 | sell | 1384 | 0.34 | 92.730 | 0.000 | 0.000 | |
4151 | 2008.12.09 12:00 | modify | 1384 | 0.34 | 92.730 | 94.110 | 92.380 | |
4152 | 2008.12.09 13:35 | close | 1384 | 0.34 | 92.595 | 94.110 | 92.380 | 49.57 | 24265.72 |
4153 | 2008.12.10 01:15 | sell | 1385 | 0.34 | 92.410 | 0.000 | 0.000 | |
4154 | 2008.12.10 01:15 | modify | 1385 | 0.34 | 92.410 | 93.790 | 92.060 | |
4155 | 2008.12.10 04:05 | close | 1385 | 0.34 | 92.385 | 93.790 | 92.060 | 9.20 | 24274.92 |
4156 | 2008.12.10 20:05 | buy | 1386 | 0.34 | 92.545 | 0.000 | 0.000 | |
4157 | 2008.12.10 20:05 | modify | 1386 | 0.34 | 92.545 | 91.165 | 92.895 | |
4158 | 2008.12.10 22:50 | close | 1386 | 0.34 | 92.740 | 91.165 | 92.895 | 71.49 | 24346.41 |
4159 | 2008.12.11 07:55 | sell | 1387 | 0.34 | 92.560 | 0.000 | 0.000 | |
4160 | 2008.12.11 07:55 | modify | 1387 | 0.34 | 92.560 | 93.940 | 92.210 | |
4161 | 2008.12.11 09:30 | close | 1387 | 0.34 | 92.385 | 93.940 | 92.210 | 64.40 | 24410.81 |
4162 | 2008.12.12 03:00 | sell | 1388 | 0.34 | 91.710 | 0.000 | 0.000 | |
4163 | 2008.12.12 03:00 | modify | 1388 | 0.34 | 91.710 | 93.090 | 91.360 | |
4164 | 2008.12.12 04:20 | t/p | 1388 | 0.34 | 91.360 | 93.090 | 91.360 | 130.28 | 24541.09 |
4165 | 2008.12.12 16:20 | sell | 1389 | 0.34 | 90.770 | 0.000 | 0.000 | |
4166 | 2008.12.12 16:20 | modify | 1389 | 0.34 | 90.770 | 92.150 | 90.420 | |
4167 | 2008.12.12 19:30 | close | 1389 | 0.34 | 91.035 | 92.150 | 90.420 | -98.97 | 24442.12 |
4168 | 2008.12.12 19:45 | buy | 1390 | 0.34 | 90.865 | 0.000 | 0.000 | |
4169 | 2008.12.12 19:45 | modify | 1390 | 0.34 | 90.865 | 89.485 | 91.215 | |
4170 | 2008.12.12 22:15 | close | 1390 | 0.34 | 91.140 | 89.485 | 91.215 | 102.59 | 24544.71 |
4171 | 2008.12.15 00:25 | buy | 1391 | 0.34 | 90.635 | 0.000 | 0.000 | |
4172 | 2008.12.15 00:25 | modify | 1391 | 0.34 | 90.635 | 89.255 | 90.985 | |
4173 | 2008.12.15 01:15 | close | 1391 | 0.34 | 90.910 | 89.255 | 90.985 | 102.85 | 24647.56 |
4174 | 2008.12.15 06:40 | buy | 1392 | 0.34 | 90.795 | 0.000 | 0.000 | |
4175 | 2008.12.15 06:40 | modify | 1392 | 0.34 | 90.795 | 89.415 | 91.145 | |
4176 | 2008.12.15 07:10 | close | 1392 | 0.34 | 90.950 | 89.415 | 91.145 | 57.94 | 24705.50 |
4177 | 2008.12.15 09:20 | buy | 1393 | 0.34 | 90.765 | 0.000 | 0.000 | |
4178 | 2008.12.15 09:20 | modify | 1393 | 0.34 | 90.765 | 89.385 | 91.115 | |
4179 | 2008.12.15 11:30 | close | 1393 | 0.34 | 90.800 | 89.385 | 91.115 | 13.11 | 24718.61 |
4180 | 2008.12.15 21:40 | sell | 1394 | 0.34 | 90.920 | 0.000 | 0.000 | |
4181 | 2008.12.15 21:40 | modify | 1394 | 0.34 | 90.920 | 92.300 | 90.570 | |
4182 | 2008.12.15 22:25 | close | 1394 | 0.34 | 90.655 | 92.300 | 90.570 | 99.39 | 24818.00 |
4183 | 2008.12.18 02:10 | sell | 1395 | 0.34 | 87.720 | 0.000 | 0.000 | |
4184 | 2008.12.18 02:10 | modify | 1395 | 0.34 | 87.720 | 89.100 | 87.370 | |
4185 | 2008.12.18 04:25 | close | 1395 | 0.34 | 87.575 | 89.100 | 87.370 | 56.29 | 24874.29 |
4186 | 2008.12.18 07:20 | sell | 1396 | 0.34 | 87.980 | 0.000 | 0.000 | |
4187 | 2008.12.18 07:20 | modify | 1396 | 0.34 | 87.980 | 89.360 | 87.630 | |
4188 | 2008.12.18 07:40 | close | 1396 | 0.34 | 87.905 | 89.360 | 87.630 | 29.01 | 24903.30 |
4189 | 2008.12.19 03:30 | buy | 1397 | 0.34 | 88.965 | 0.000 | 0.000 | |
4190 | 2008.12.19 03:30 | modify | 1397 | 0.34 | 88.965 | 87.585 | 89.315 | |
4191 | 2008.12.19 05:10 | close | 1397 | 0.34 | 89.220 | 87.585 | 89.315 | 97.18 | 25000.48 |
4192 | 2008.12.19 09:10 | buy | 1398 | 0.34 | 88.635 | 0.000 | 0.000 | |
4193 | 2008.12.19 09:10 | modify | 1398 | 0.34 | 88.635 | 87.255 | 88.985 | |
4194 | 2008.12.19 10:25 | close | 1398 | 0.34 | 88.900 | 87.255 | 88.985 | 101.35 | 25101.83 |
4195 | 2008.12.19 13:00 | sell | 1399 | 0.34 | 89.400 | 0.000 | 0.000 | |
4196 | 2008.12.19 13:00 | modify | 1399 | 0.34 | 89.400 | 90.780 | 89.050 | |
4197 | 2008.12.19 15:50 | close | 1399 | 0.34 | 89.365 | 90.780 | 89.050 | 13.32 | 25115.15 |
4198 | 2008.12.19 21:25 | buy | 1400 | 0.34 | 89.355 | 0.000 | 0.000 | |
4199 | 2008.12.19 21:25 | modify | 1400 | 0.34 | 89.355 | 87.975 | 89.705 | |
4200 | 2008.12.19 22:35 | close | 1400 | 0.34 | 89.360 | 87.975 | 89.705 | 1.90 | 25117.05 |
4201 | 2008.12.22 08:35 | buy | 1401 | 0.34 | 89.735 | 0.000 | 0.000 | |
4202 | 2008.12.22 08:35 | modify | 1401 | 0.34 | 89.735 | 88.355 | 90.085 | |
4203 | 2008.12.22 11:45 | close | 1401 | 0.34 | 89.940 | 88.355 | 90.085 | 77.50 | 25194.55 |
4204 | 2008.12.23 09:40 | buy | 1402 | 0.34 | 90.125 | 0.000 | 0.000 | |
4205 | 2008.12.23 09:40 | modify | 1402 | 0.34 | 90.125 | 88.745 | 90.475 | |
4206 | 2008.12.23 14:55 | close | 1402 | 0.34 | 90.170 | 88.745 | 90.475 | 16.97 | 25211.52 |
4207 | 2008.12.24 17:50 | sell | 1403 | 0.34 | 90.680 | 0.000 | 0.000 | |
4208 | 2008.12.24 17:50 | modify | 1403 | 0.34 | 90.680 | 92.060 | 90.330 | |
4209 | 2008.12.26 12:00 | close | 1403 | 0.34 | 90.415 | 92.060 | 90.330 | 80.99 | 25292.51 |
4210 | 2008.12.29 21:40 | sell | 1404 | 0.34 | 90.530 | 0.000 | 0.000 | |
4211 | 2008.12.29 21:40 | modify | 1404 | 0.34 | 90.530 | 91.910 | 90.180 | |
4212 | 2008.12.30 01:15 | close | 1404 | 0.34 | 90.555 | 91.910 | 90.180 | -14.05 | 25278.46 |
4213 | 2008.12.30 03:15 | buy | 1405 | 0.34 | 90.395 | 0.000 | 0.000 | |
4214 | 2008.12.30 03:15 | modify | 1405 | 0.34 | 90.395 | 89.015 | 90.745 | |
4215 | 2008.12.30 14:10 | close | 1405 | 0.34 | 90.370 | 89.015 | 90.745 | -9.41 | 25269.05 |
4216 | 2008.12.30 14:25 | sell | 1406 | 0.34 | 90.420 | 0.000 | 0.000 | |
4217 | 2008.12.30 14:25 | modify | 1406 | 0.34 | 90.420 | 91.800 | 90.070 | |
4218 | 2008.12.30 17:00 | close | 1406 | 0.34 | 90.145 | 91.800 | 90.070 | 103.72 | 25372.77 |
4219 | 2009.01.05 08:10 | buy | 1407 | 0.34 | 91.825 | 0.000 | 0.000 | |
4220 | 2009.01.05 08:10 | modify | 1407 | 0.34 | 91.825 | 90.445 | 92.175 | |
4221 | 2009.01.05 09:10 | close | 1407 | 0.34 | 92.160 | 90.445 | 92.175 | 123.59 | 25496.36 |
4222 | 2009.01.05 15:15 | buy | 1408 | 0.34 | 92.955 | 0.000 | 0.000 | |
4223 | 2009.01.05 15:15 | modify | 1408 | 0.34 | 92.955 | 91.575 | 93.305 | |
4224 | 2009.01.05 17:35 | close | 1408 | 0.34 | 93.220 | 91.575 | 93.305 | 96.65 | 25593.01 |
4225 | 2009.01.06 01:15 | buy | 1409 | 0.34 | 93.095 | 0.000 | 0.000 | |
4226 | 2009.01.06 01:15 | modify | 1409 | 0.34 | 93.095 | 91.715 | 93.445 | |
4227 | 2009.01.06 06:25 | close | 1409 | 0.34 | 93.130 | 91.715 | 93.445 | 12.78 | 25605.79 |
4228 | 2009.01.06 23:45 | buy | 1410 | 0.34 | 93.575 | 0.000 | 0.000 | |
4229 | 2009.01.06 23:45 | modify | 1410 | 0.34 | 93.575 | 92.195 | 93.925 | |
4230 | 2009.01.07 01:15 | close | 1410 | 0.34 | 93.640 | 92.195 | 93.925 | 25.13 | 25630.92 |
4231 | 2009.01.07 01:50 | sell | 1411 | 0.34 | 93.970 | 0.000 | 0.000 | |
4232 | 2009.01.07 01:50 | modify | 1411 | 0.34 | 93.970 | 95.350 | 93.620 | |
4233 | 2009.01.07 04:25 | close | 1411 | 0.34 | 93.775 | 95.350 | 93.620 | 70.70 | 25701.62 |
4234 | 2009.01.08 01:05 | sell | 1412 | 0.34 | 92.830 | 0.000 | 0.000 | |
4235 | 2009.01.08 01:05 | modify | 1412 | 0.34 | 92.830 | 94.210 | 92.480 | |
4236 | 2009.01.08 03:25 | close | 1412 | 0.34 | 92.665 | 94.210 | 92.480 | 60.54 | 25762.16 |
4237 | 2009.01.09 00:15 | sell | 1413 | 0.34 | 91.260 | 0.000 | 0.000 | |
4238 | 2009.01.09 00:15 | modify | 1413 | 0.34 | 91.260 | 92.640 | 90.910 | |
4239 | 2009.01.09 02:05 | close | 1413 | 0.34 | 91.225 | 92.640 | 90.910 | 13.04 | 25775.20 |
4240 | 2009.01.13 19:45 | buy | 1414 | 0.34 | 89.245 | 0.000 | 0.000 | |
4241 | 2009.01.13 19:45 | modify | 1414 | 0.34 | 89.245 | 87.865 | 89.595 | |
4242 | 2009.01.13 22:35 | close | 1414 | 0.34 | 89.310 | 87.865 | 89.595 | 24.75 | 25799.95 |
4243 | 2009.01.16 09:10 | buy | 1415 | 0.34 | 90.215 | 0.000 | 0.000 | |
4244 | 2009.01.16 09:10 | modify | 1415 | 0.34 | 90.215 | 88.835 | 90.565 | |
4245 | 2009.01.16 09:55 | close | 1415 | 0.34 | 90.420 | 88.835 | 90.565 | 77.08 | 25877.03 |
4246 | 2009.01.16 18:10 | buy | 1416 | 0.34 | 90.235 | 0.000 | 0.000 | |
4247 | 2009.01.16 18:10 | modify | 1416 | 0.34 | 90.235 | 88.855 | 90.585 | |
4248 | 2009.01.16 19:05 | close | 1416 | 0.34 | 90.440 | 88.855 | 90.585 | 77.07 | 25954.10 |
4249 | 2009.01.19 08:20 | buy | 1417 | 0.34 | 90.565 | 0.000 | 0.000 | |
4250 | 2009.01.19 08:20 | modify | 1417 | 0.34 | 90.565 | 89.185 | 90.915 | |
4251 | 2009.01.19 17:30 | close | 1417 | 0.34 | 90.460 | 89.185 | 90.915 | -39.46 | 25914.64 |
4252 | 2009.01.19 21:55 | sell | 1418 | 0.34 | 90.680 | 0.000 | 0.000 | |
4253 | 2009.01.19 21:55 | modify | 1418 | 0.34 | 90.680 | 92.060 | 90.330 | |
4254 | 2009.01.19 23:05 | close | 1418 | 0.34 | 90.585 | 92.060 | 90.330 | 35.66 | 25950.30 |
4255 | 2009.01.20 11:55 | buy | 1419 | 0.34 | 90.385 | 0.000 | 0.000 | |
4256 | 2009.01.20 11:55 | modify | 1419 | 0.34 | 90.385 | 89.005 | 90.735 | |
4257 | 2009.01.20 15:05 | close | 1419 | 0.34 | 90.550 | 89.005 | 90.735 | 61.95 | 26012.25 |
4258 | 2009.01.22 03:05 | sell | 1420 | 0.34 | 89.420 | 0.000 | 0.000 | |
4259 | 2009.01.22 03:05 | modify | 1420 | 0.34 | 89.420 | 90.800 | 89.070 | |
4260 | 2009.01.22 03:25 | close | 1420 | 0.34 | 89.165 | 90.800 | 89.070 | 97.24 | 26109.49 |
4261 | 2009.01.23 01:00 | sell | 1421 | 0.34 | 89.140 | 0.000 | 0.000 | |
4262 | 2009.01.23 01:00 | modify | 1421 | 0.34 | 89.140 | 90.520 | 88.790 | |
4263 | 2009.01.23 02:35 | close | 1421 | 0.34 | 88.975 | 90.520 | 88.790 | 63.05 | 26172.54 |
4264 | 2009.01.23 05:45 | buy | 1422 | 0.34 | 88.745 | 0.000 | 0.000 | |
4265 | 2009.01.23 05:45 | modify | 1422 | 0.34 | 88.745 | 87.365 | 89.095 | |
4266 | 2009.01.23 14:00 | close | 1422 | 0.34 | 88.720 | 87.365 | 89.095 | -9.58 | 26162.96 |
4267 | 2009.01.23 17:55 | buy | 1423 | 0.34 | 88.845 | 0.000 | 0.000 | |
4268 | 2009.01.23 17:55 | modify | 1423 | 0.34 | 88.845 | 87.465 | 89.195 | |
4269 | 2009.01.26 01:50 | close | 1423 | 0.34 | 88.760 | 87.465 | 89.195 | -31.03 | 26131.93 |
4270 | 2009.01.26 08:30 | buy | 1424 | 0.34 | 88.615 | 0.000 | 0.000 | |
4271 | 2009.01.26 08:30 | modify | 1424 | 0.34 | 88.615 | 87.235 | 88.965 | |
4272 | 2009.01.26 09:25 | close | 1424 | 0.34 | 88.880 | 87.235 | 88.965 | 101.37 | 26233.30 |
4273 | 2009.01.28 05:40 | sell | 1425 | 0.34 | 89.300 | 0.000 | 0.000 | |
4274 | 2009.01.28 05:40 | modify | 1425 | 0.34 | 89.300 | 90.680 | 88.950 | |
4275 | 2009.01.28 08:19 | t/p | 1425 | 0.34 | 88.950 | 90.680 | 88.950 | 133.81 | 26367.11 |
4276 | 2009.01.28 08:20 | buy | 1426 | 0.34 | 88.905 | 0.000 | 0.000 | |
4277 | 2009.01.28 08:20 | modify | 1426 | 0.34 | 88.905 | 87.525 | 89.255 | |
4278 | 2009.01.28 09:00 | close | 1426 | 0.34 | 89.160 | 87.525 | 89.255 | 97.24 | 26464.35 |
4279 | 2009.01.29 05:25 | buy | 1427 | 0.34 | 89.945 | 0.000 | 0.000 | |
4280 | 2009.01.29 05:25 | modify | 1427 | 0.34 | 89.945 | 88.565 | 90.295 | |
4281 | 2009.01.29 08:20 | close | 1427 | 0.34 | 89.980 | 88.565 | 90.295 | 13.23 | 26477.58 |
4282 | 2009.01.29 23:15 | sell | 1428 | 0.34 | 90.090 | 0.000 | 0.000 | |
4283 | 2009.01.29 23:15 | modify | 1428 | 0.34 | 90.090 | 91.470 | 89.740 | |
4284 | 2009.01.30 00:05 | close | 1428 | 0.34 | 89.985 | 91.470 | 89.740 | 35.01 | 26512.59 |
4285 | 2009.01.30 13:15 | sell | 1429 | 0.34 | 89.850 | 0.000 | 0.000 | |
4286 | 2009.01.30 13:15 | modify | 1429 | 0.34 | 89.850 | 91.230 | 89.500 | |
4287 | 2009.01.30 14:10 | close | 1429 | 0.34 | 89.595 | 91.230 | 89.500 | 96.77 | 26609.36 |
4288 | 2009.02.02 05:00 | buy | 1430 | 0.34 | 89.585 | 0.000 | 0.000 | |
4289 | 2009.02.02 05:00 | modify | 1430 | 0.34 | 89.585 | 88.205 | 89.935 | |
4290 | 2009.02.02 08:25 | close | 1430 | 0.34 | 89.660 | 88.205 | 89.935 | 28.44 | 26637.80 |
4291 | 2009.02.02 20:05 | buy | 1431 | 0.34 | 89.525 | 0.000 | 0.000 | |
4292 | 2009.02.02 20:05 | modify | 1431 | 0.34 | 89.525 | 88.145 | 89.875 | |
4293 | 2009.02.03 02:15 | close | 1431 | 0.34 | 89.530 | 88.145 | 89.875 | 3.43 | 26641.23 |
4294 | 2009.02.03 06:55 | buy | 1432 | 0.34 | 89.385 | 0.000 | 0.000 | |
4295 | 2009.02.03 06:55 | modify | 1432 | 0.34 | 89.385 | 88.005 | 89.735 | |
4296 | 2009.02.03 08:25 | close | 1432 | 0.34 | 89.690 | 88.005 | 89.735 | 115.62 | 26756.85 |
4297 | 2009.02.09 02:40 | buy | 1433 | 0.34 | 91.667 | 0.000 | 0.000 | |
4298 | 2009.02.09 02:40 | modify | 1433 | 0.34 | 91.667 | 90.287 | 92.017 | |
4299 | 2009.02.09 09:25 | close | 1433 | 0.34 | 91.379 | 90.287 | 92.017 | -107.16 | 26649.69 |
4300 | 2009.02.09 09:40 | sell | 1434 | 0.34 | 91.498 | 0.000 | 0.000 | |
4301 | 2009.02.09 09:40 | modify | 1434 | 0.34 | 91.498 | 92.878 | 91.148 | |
4302 | 2009.02.09 16:05 | close | 1434 | 0.34 | 91.360 | 92.878 | 91.148 | 51.36 | 26701.05 |
4303 | 2009.02.11 15:40 | sell | 1435 | 0.34 | 90.325 | 0.000 | 0.000 | |
4304 | 2009.02.11 15:40 | modify | 1435 | 0.34 | 90.325 | 91.705 | 89.975 | |
4305 | 2009.02.11 20:15 | close | 1435 | 0.34 | 90.350 | 91.705 | 89.975 | -9.41 | 26691.64 |
4306 | 2009.02.12 15:40 | sell | 1436 | 0.34 | 90.395 | 0.000 | 0.000 | |
4307 | 2009.02.12 15:40 | modify | 1436 | 0.34 | 90.395 | 91.775 | 90.045 | |
4308 | 2009.02.12 17:30 | close | 1436 | 0.34 | 90.370 | 91.775 | 90.045 | 9.41 | 26701.05 |
4309 | 2009.02.13 15:00 | buy | 1437 | 0.34 | 91.330 | 0.000 | 0.000 | |
4310 | 2009.02.13 15:00 | modify | 1437 | 0.34 | 91.330 | 89.950 | 91.680 | |
4311 | 2009.02.13 15:30 | close | 1437 | 0.34 | 91.595 | 89.950 | 91.680 | 98.37 | 26799.42 |
4312 | 2009.02.16 00:10 | buy | 1438 | 0.34 | 91.720 | 0.000 | 0.000 | |
4313 | 2009.02.16 00:10 | modify | 1438 | 0.34 | 91.720 | 90.340 | 92.070 | |
4314 | 2009.02.16 02:25 | close | 1438 | 0.34 | 91.761 | 90.340 | 92.070 | 15.19 | 26814.61 |
4315 | 2009.02.16 07:00 | sell | 1439 | 0.34 | 91.815 | 0.000 | 0.000 | |
4316 | 2009.02.16 07:00 | modify | 1439 | 0.34 | 91.815 | 93.195 | 91.465 | |
4317 | 2009.02.16 07:45 | close | 1439 | 0.34 | 91.550 | 93.195 | 91.465 | 98.42 | 26913.03 |
4318 | 2009.02.17 10:05 | buy | 1440 | 0.34 | 91.940 | 0.000 | 0.000 | |
4319 | 2009.02.17 10:05 | modify | 1440 | 0.34 | 91.940 | 90.560 | 92.290 | |
4320 | 2009.02.17 14:00 | close | 1440 | 0.34 | 91.965 | 90.560 | 92.290 | 9.24 | 26922.27 |
4321 | 2009.02.19 05:50 | buy | 1441 | 0.34 | 93.439 | 0.000 | 0.000 | |
4322 | 2009.02.19 05:50 | modify | 1441 | 0.34 | 93.439 | 92.059 | 93.789 | |
4323 | 2009.02.19 07:55 | close | 1441 | 0.34 | 93.554 | 92.059 | 93.789 | 41.79 | 26964.06 |
4324 | 2009.02.19 12:10 | sell | 1442 | 0.34 | 93.745 | 0.000 | 0.000 | |
4325 | 2009.02.19 12:10 | modify | 1442 | 0.34 | 93.745 | 95.125 | 93.395 | |
4326 | 2009.02.19 19:55 | close | 1442 | 0.34 | 94.190 | 95.125 | 93.395 | -160.63 | 26803.43 |
4327 | 2009.02.24 01:25 | buy | 1443 | 0.34 | 94.280 | 0.000 | 0.000 | |
4328 | 2009.02.24 01:25 | modify | 1443 | 0.34 | 94.280 | 92.900 | 94.630 | |
4329 | 2009.02.24 02:10 | close | 1443 | 0.34 | 94.513 | 92.900 | 94.630 | 83.82 | 26887.25 |
4330 | 2009.02.25 02:20 | buy | 1444 | 0.34 | 96.409 | 0.000 | 0.000 | |
4331 | 2009.02.25 02:20 | modify | 1444 | 0.34 | 96.409 | 95.029 | 96.759 | |
4332 | 2009.02.25 03:45 | close | 1444 | 0.34 | 96.724 | 95.029 | 96.759 | 110.73 | 26997.98 |
4333 | 2009.02.25 08:05 | buy | 1445 | 0.34 | 96.710 | 0.000 | 0.000 | |
4334 | 2009.02.25 08:05 | modify | 1445 | 0.34 | 96.710 | 95.330 | 97.060 | |
4335 | 2009.02.25 08:35 | close | 1445 | 0.34 | 96.981 | 95.330 | 97.060 | 95.01 | 27092.99 |
4336 | 2009.02.25 12:15 | buy | 1446 | 0.34 | 96.528 | 0.000 | 0.000 | |
4337 | 2009.02.25 12:15 | modify | 1446 | 0.34 | 96.528 | 95.148 | 96.878 | |
4338 | 2009.02.25 14:59 | t/p | 1446 | 0.34 | 96.878 | 95.148 | 96.878 | 122.83 | 27215.82 |
4339 | 2009.02.27 01:15 | buy | 1447 | 0.34 | 98.155 | 0.000 | 0.000 | |
4340 | 2009.02.27 01:15 | modify | 1447 | 0.34 | 98.155 | 96.775 | 98.505 | |
4341 | 2009.02.27 06:10 | close | 1447 | 0.34 | 97.767 | 96.775 | 98.505 | -134.93 | 27080.89 |
4342 | 2009.02.27 07:35 | sell | 1448 | 0.34 | 97.844 | 0.000 | 0.000 | |
4343 | 2009.02.27 07:35 | modify | 1448 | 0.34 | 97.844 | 99.224 | 97.494 | |
4344 | 2009.02.27 09:10 | close | 1448 | 0.34 | 97.600 | 99.224 | 97.494 | 85.00 | 27165.89 |
4345 | 2009.02.27 16:30 | sell | 1449 | 0.34 | 98.055 | 0.000 | 0.000 | |
4346 | 2009.02.27 16:30 | modify | 1449 | 0.34 | 98.055 | 99.435 | 97.705 | |
4347 | 2009.02.27 16:55 | close | 1449 | 0.34 | 97.781 | 99.435 | 97.705 | 95.27 | 27261.16 |
4348 | 2009.03.02 03:00 | sell | 1450 | 0.34 | 97.590 | 0.000 | 0.000 | |
4349 | 2009.03.02 03:00 | modify | 1450 | 0.34 | 97.590 | 98.970 | 97.240 | |
4350 | 2009.03.02 04:10 | close | 1450 | 0.34 | 97.545 | 98.970 | 97.240 | 15.69 | 27276.85 |
4351 | 2009.03.02 15:30 | sell | 1451 | 0.34 | 97.472 | 0.000 | 0.000 | |
4352 | 2009.03.02 15:30 | modify | 1451 | 0.34 | 97.472 | 98.852 | 97.122 | |
4353 | 2009.03.02 17:15 | close | 1451 | 0.34 | 97.427 | 98.852 | 97.122 | 15.70 | 27292.55 |
4354 | 2009.03.04 21:55 | buy | 1452 | 0.34 | 99.088 | 0.000 | 0.000 | |
4355 | 2009.03.04 21:55 | modify | 1452 | 0.34 | 99.088 | 97.708 | 99.438 | |
4356 | 2009.03.05 02:00 | close | 1452 | 0.34 | 99.276 | 97.708 | 99.438 | 68.99 | 27361.54 |
4357 | 2009.03.06 14:55 | sell | 1453 | 0.34 | 97.616 | 0.000 | 0.000 | |
4358 | 2009.03.06 14:55 | modify | 1453 | 0.34 | 97.616 | 98.996 | 97.266 | |
4359 | 2009.03.06 18:50 | close | 1453 | 0.34 | 97.736 | 98.996 | 97.266 | -41.75 | 27319.79 |
4360 | 2009.03.09 00:50 | buy | 1454 | 0.34 | 97.956 | 0.000 | 0.000 | |
4361 | 2009.03.09 00:50 | modify | 1454 | 0.34 | 97.956 | 96.576 | 98.306 | |
4362 | 2009.03.09 01:35 | close | 1454 | 0.34 | 98.266 | 96.576 | 98.306 | 107.26 | 27427.05 |
4363 | 2009.03.10 18:45 | sell | 1455 | 0.34 | 98.703 | 0.000 | 0.000 | |
4364 | 2009.03.10 18:45 | modify | 1455 | 0.34 | 98.703 | 100.083 | 98.353 | |
4365 | 2009.03.10 21:05 | close | 1455 | 0.34 | 98.682 | 100.083 | 98.353 | 7.24 | 27434.29 |
4366 | 2009.03.11 03:45 | buy | 1456 | 0.34 | 98.399 | 0.000 | 0.000 | |
4367 | 2009.03.11 03:45 | modify | 1456 | 0.34 | 98.399 | 97.019 | 98.749 | |
4368 | 2009.03.11 04:40 | close | 1456 | 0.34 | 98.589 | 97.019 | 98.749 | 65.52 | 27499.81 |
4369 | 2009.03.12 12:35 | sell | 1457 | 0.34 | 96.516 | 0.000 | 0.000 | |
4370 | 2009.03.12 12:35 | modify | 1457 | 0.34 | 96.516 | 97.896 | 96.166 | |
4371 | 2009.03.12 15:04 | s/l | 1457 | 0.34 | 97.896 | 97.896 | 96.166 | -479.27 | 27020.54 |
4372 | 2009.03.17 17:55 | buy | 1458 | 0.34 | 98.526 | 0.000 | 0.000 | |
4373 | 2009.03.17 17:55 | modify | 1458 | 0.34 | 98.526 | 97.146 | 98.876 | |
4374 | 2009.03.17 22:05 | close | 1458 | 0.34 | 98.627 | 97.146 | 98.876 | 34.82 | 27055.36 |
4375 | 2009.03.20 02:15 | sell | 1459 | 0.34 | 94.771 | 0.000 | 0.000 | |
4376 | 2009.03.20 02:15 | modify | 1459 | 0.34 | 94.771 | 96.151 | 94.421 | |
4377 | 2009.03.20 03:45 | close | 1459 | 0.34 | 94.616 | 96.151 | 94.421 | 55.70 | 27111.06 |
4378 | 2009.03.20 08:45 | buy | 1460 | 0.34 | 94.336 | 0.000 | 0.000 | |
4379 | 2009.03.20 08:45 | modify | 1460 | 0.34 | 94.336 | 92.956 | 94.686 | |
4380 | 2009.03.20 09:55 | close | 1460 | 0.34 | 94.597 | 92.956 | 94.686 | 93.81 | 27204.87 |
4381 | 2009.03.23 05:55 | buy | 1461 | 0.34 | 96.061 | 0.000 | 0.000 | |
4382 | 2009.03.23 05:55 | modify | 1461 | 0.34 | 96.061 | 94.681 | 96.411 | |
4383 | 2009.03.23 09:10 | close | 1461 | 0.34 | 96.102 | 94.681 | 96.411 | 14.51 | 27219.38 |
4384 | 2009.03.24 16:00 | buy | 1462 | 0.34 | 97.999 | 0.000 | 0.000 | |
4385 | 2009.03.24 16:00 | modify | 1462 | 0.34 | 97.999 | 96.619 | 98.349 | |
4386 | 2009.03.24 17:20 | close | 1462 | 0.34 | 98.061 | 96.619 | 98.349 | 21.50 | 27240.88 |
4387 | 2009.03.24 23:50 | sell | 1463 | 0.34 | 98.071 | 0.000 | 0.000 | |
4388 | 2009.03.24 23:50 | modify | 1463 | 0.34 | 98.071 | 99.451 | 97.721 | |
4389 | 2009.03.25 01:25 | close | 1463 | 0.34 | 98.016 | 99.451 | 97.721 | 14.42 | 27255.29 |
4390 | 2009.03.25 22:50 | sell | 1464 | 0.34 | 97.655 | 0.000 | 0.000 | |
4391 | 2009.03.25 22:50 | modify | 1464 | 0.34 | 97.655 | 99.035 | 97.305 | |
4392 | 2009.03.25 23:25 | close | 1464 | 0.34 | 97.494 | 99.035 | 97.305 | 56.15 | 27311.44 |
4393 | 2009.03.26 01:05 | sell | 1465 | 0.34 | 97.839 | 0.000 | 0.000 | |
4394 | 2009.03.26 01:05 | modify | 1465 | 0.34 | 97.839 | 99.219 | 97.489 | |
4395 | 2009.03.26 04:25 | close | 1465 | 0.34 | 97.611 | 99.219 | 97.489 | 79.42 | 27390.86 |
4396 | 2009.03.27 01:15 | buy | 1466 | 0.34 | 98.452 | 0.000 | 0.000 | |
4397 | 2009.03.27 01:15 | modify | 1466 | 0.34 | 98.452 | 97.072 | 98.802 | |
4398 | 2009.03.27 02:30 | close | 1466 | 0.34 | 98.730 | 97.072 | 98.802 | 95.74 | 27486.60 |
4399 | 2009.03.30 00:35 | sell | 1467 | 0.34 | 98.137 | 0.000 | 0.000 | |
4400 | 2009.03.30 00:35 | modify | 1467 | 0.34 | 98.137 | 99.517 | 97.787 | |
4401 | 2009.03.30 03:35 | close | 1467 | 0.34 | 97.999 | 99.517 | 97.787 | 47.88 | 27534.48 |
4402 | 2009.03.30 17:50 | sell | 1468 | 0.34 | 97.350 | 0.000 | 0.000 | |
4403 | 2009.03.30 17:50 | modify | 1468 | 0.34 | 97.350 | 98.730 | 97.000 | |
4404 | 2009.03.30 19:55 | close | 1468 | 0.34 | 97.112 | 98.730 | 97.000 | 83.33 | 27617.81 |
4405 | 2009.03.31 23:15 | buy | 1469 | 0.34 | 98.758 | 0.000 | 0.000 | |
4406 | 2009.03.31 23:15 | modify | 1469 | 0.34 | 98.758 | 97.378 | 99.108 | |
4407 | 2009.04.01 00:50 | close | 1469 | 0.34 | 99.026 | 97.378 | 99.108 | 93.55 | 27711.37 |
4408 | 2009.04.01 02:05 | buy | 1470 | 0.34 | 98.411 | 0.000 | 0.000 | |
4409 | 2009.04.01 02:05 | modify | 1470 | 0.34 | 98.411 | 97.031 | 98.761 | |
4410 | 2009.04.01 02:07 | t/p | 1470 | 0.34 | 98.761 | 97.031 | 98.761 | 120.47 | 27831.84 |
4411 | 2009.04.01 05:45 | buy | 1471 | 0.34 | 98.561 | 0.000 | 0.000 | |
4412 | 2009.04.01 05:45 | modify | 1471 | 0.34 | 98.561 | 97.181 | 98.911 | |
4413 | 2009.04.01 07:25 | close | 1471 | 0.34 | 98.671 | 97.181 | 98.911 | 37.90 | 27869.74 |
4414 | 2009.04.01 07:55 | sell | 1472 | 0.34 | 98.819 | 0.000 | 0.000 | |
4415 | 2009.04.01 07:55 | modify | 1472 | 0.34 | 98.819 | 100.199 | 98.469 | |
4416 | 2009.04.01 09:55 | close | 1472 | 0.34 | 98.620 | 100.199 | 98.469 | 68.61 | 27938.35 |
4417 | 2009.04.01 16:30 | sell | 1473 | 0.34 | 98.963 | 0.000 | 0.000 | |
4418 | 2009.04.01 16:30 | modify | 1473 | 0.34 | 98.963 | 100.343 | 98.613 | |
4419 | 2009.04.01 18:50 | close | 1473 | 0.34 | 98.737 | 100.343 | 98.613 | 77.82 | 28016.17 |
4420 | 2009.04.03 08:35 | buy | 1474 | 0.34 | 99.416 | 0.000 | 0.000 | |
4421 | 2009.04.03 08:35 | modify | 1474 | 0.34 | 99.416 | 98.036 | 99.766 | |
4422 | 2009.04.03 09:30 | close | 1474 | 0.34 | 99.670 | 98.036 | 99.766 | 86.65 | 28102.82 |
4423 | 2009.04.06 13:35 | buy | 1475 | 0.34 | 100.972 | 0.000 | 0.000 | |
4424 | 2009.04.06 13:35 | modify | 1475 | 0.34 | 100.972 | 99.592 | 101.322 | |
4425 | 2009.04.06 20:10 | close | 1475 | 0.34 | 100.943 | 99.592 | 101.322 | -9.77 | 28093.05 |
4426 | 2009.04.06 20:10 | sell | 1476 | 0.34 | 100.943 | 0.000 | 0.000 | |
4427 | 2009.04.06 20:10 | modify | 1476 | 0.34 | 100.943 | 102.323 | 100.593 | |
4428 | 2009.04.07 00:25 | close | 1476 | 0.34 | 100.901 | 102.323 | 100.593 | 9.49 | 28102.53 |
4429 | 2009.04.07 17:40 | sell | 1477 | 0.34 | 100.676 | 0.000 | 0.000 | |
4430 | 2009.04.07 17:40 | modify | 1477 | 0.34 | 100.676 | 102.056 | 100.326 | |
4431 | 2009.04.07 18:40 | close | 1477 | 0.34 | 100.447 | 102.056 | 100.326 | 77.51 | 28180.04 |
4432 | 2009.04.08 14:55 | sell | 1478 | 0.34 | 100.281 | 0.000 | 0.000 | |
4433 | 2009.04.08 14:55 | modify | 1478 | 0.34 | 100.281 | 101.661 | 99.931 | |
4434 | 2009.04.08 16:25 | close | 1478 | 0.34 | 100.036 | 101.661 | 99.931 | 83.27 | 28263.31 |
4435 | 2009.04.14 12:25 | sell | 1479 | 0.34 | 99.881 | 0.000 | 0.000 | |
4436 | 2009.04.14 12:25 | modify | 1479 | 0.34 | 99.881 | 101.261 | 99.531 | |
4437 | 2009.04.14 14:39 | t/p | 1479 | 0.34 | 99.531 | 101.261 | 99.531 | 119.56 | 28382.87 |
4438 | 2009.04.15 10:00 | sell | 1480 | 0.34 | 98.734 | 0.000 | 0.000 | |
4439 | 2009.04.15 10:00 | modify | 1480 | 0.34 | 98.734 | 100.114 | 98.384 | |
4440 | 2009.04.15 17:15 | close | 1480 | 0.34 | 99.289 | 100.114 | 98.384 | -190.05 | 28192.82 |
4441 | 2009.04.16 04:25 | buy | 1481 | 0.34 | 99.146 | 0.000 | 0.000 | |
4442 | 2009.04.16 04:25 | modify | 1481 | 0.34 | 99.146 | 97.766 | 99.496 | |
4443 | 2009.04.16 12:15 | close | 1481 | 0.34 | 98.874 | 97.766 | 99.496 | -93.53 | 28099.29 |
4444 | 2009.04.17 10:10 | buy | 1482 | 0.34 | 99.316 | 0.000 | 0.000 | |
4445 | 2009.04.17 10:10 | modify | 1482 | 0.34 | 99.316 | 97.936 | 99.666 | |
4446 | 2009.04.17 17:55 | close | 1482 | 0.34 | 99.182 | 97.936 | 99.666 | -45.94 | 28053.35 |
4447 | 2009.04.20 01:10 | sell | 1483 | 0.34 | 99.360 | 0.000 | 0.000 | |
4448 | 2009.04.20 01:10 | modify | 1483 | 0.34 | 99.360 | 100.740 | 99.010 | |
4449 | 2009.04.20 03:15 | close | 1483 | 0.34 | 99.080 | 100.740 | 99.010 | 96.08 | 28149.43 |
4450 | 2009.04.21 00:20 | sell | 1484 | 0.34 | 98.042 | 0.000 | 0.000 | |
4451 | 2009.04.21 00:20 | modify | 1484 | 0.34 | 98.042 | 99.422 | 97.692 | |
4452 | 2009.04.21 01:55 | close | 1484 | 0.34 | 97.856 | 99.422 | 97.692 | 64.63 | 28214.06 |
4453 | 2009.04.21 06:45 | sell | 1485 | 0.34 | 98.415 | 0.000 | 0.000 | |
4454 | 2009.04.21 06:45 | modify | 1485 | 0.34 | 98.415 | 99.795 | 98.065 | |
4455 | 2009.04.21 08:35 | close | 1485 | 0.34 | 98.137 | 99.795 | 98.065 | 96.31 | 28310.37 |
4456 | 2009.04.21 09:15 | buy | 1486 | 0.34 | 97.919 | 0.000 | 0.000 | |
4457 | 2009.04.21 09:15 | modify | 1486 | 0.34 | 97.919 | 96.539 | 98.269 | |
4458 | 2009.04.21 10:40 | close | 1486 | 0.34 | 98.186 | 96.539 | 98.269 | 92.46 | 28402.83 |
4459 | 2009.04.22 03:40 | buy | 1487 | 0.34 | 98.371 | 0.000 | 0.000 | |
4460 | 2009.04.22 03:40 | modify | 1487 | 0.34 | 98.371 | 96.991 | 98.721 | |
4461 | 2009.04.22 07:35 | close | 1487 | 0.34 | 98.331 | 96.991 | 98.721 | -13.83 | 28389.00 |
4462 | 2009.04.22 08:15 | sell | 1488 | 0.34 | 98.460 | 0.000 | 0.000 | |
4463 | 2009.04.22 08:15 | modify | 1488 | 0.34 | 98.460 | 99.840 | 98.110 | |
4464 | 2009.04.22 08:50 | close | 1488 | 0.34 | 98.194 | 99.840 | 98.110 | 92.10 | 28481.10 |
4465 | 2009.04.22 20:40 | sell | 1489 | 0.34 | 98.146 | 0.000 | 0.000 | |
4466 | 2009.04.22 20:40 | modify | 1489 | 0.34 | 98.146 | 99.526 | 97.796 | |
4467 | 2009.04.22 22:05 | close | 1489 | 0.34 | 97.887 | 99.526 | 97.796 | 89.96 | 28571.06 |
4468 | 2009.04.23 07:20 | sell | 1490 | 0.34 | 97.916 | 0.000 | 0.000 | |
4469 | 2009.04.23 07:20 | modify | 1490 | 0.34 | 97.916 | 99.296 | 97.566 | |
4470 | 2009.04.23 16:05 | close | 1490 | 0.34 | 98.062 | 99.296 | 97.566 | -50.62 | 28520.44 |
4471 | 2009.04.23 16:55 | buy | 1491 | 0.34 | 97.922 | 0.000 | 0.000 | |
4472 | 2009.04.23 16:55 | modify | 1491 | 0.34 | 97.922 | 96.542 | 98.272 | |
4473 | 2009.04.23 19:10 | close | 1491 | 0.34 | 97.961 | 96.542 | 98.272 | 13.54 | 28533.98 |
4474 | 2009.04.27 14:35 | sell | 1492 | 0.34 | 96.713 | 0.000 | 0.000 | |
4475 | 2009.04.27 14:35 | modify | 1492 | 0.34 | 96.713 | 98.093 | 96.363 | |
4476 | 2009.04.27 16:15 | close | 1492 | 0.34 | 96.471 | 98.093 | 96.363 | 85.29 | 28619.27 |
4477 | 2009.04.27 19:20 | sell | 1493 | 0.34 | 96.805 | 0.000 | 0.000 | |
4478 | 2009.04.27 19:20 | modify | 1493 | 0.34 | 96.805 | 98.185 | 96.455 | |
4479 | 2009.04.27 23:37 | close | 1493 | 0.34 | 96.659 | 98.185 | 96.455 | 51.36 | 28670.63 |
4480 | 2009.04.28 15:55 | sell | 1494 | 0.34 | 96.423 | 0.000 | 0.000 | |
4481 | 2009.04.28 15:55 | modify | 1494 | 0.34 | 96.423 | 97.803 | 96.073 | |
4482 | 2009.04.28 20:35 | close | 1494 | 0.34 | 96.391 | 97.803 | 96.073 | 11.29 | 28681.92 |
4483 | 2009.05.01 06:25 | buy | 1495 | 0.34 | 98.770 | 0.000 | 0.000 | |
4484 | 2009.05.01 06:25 | modify | 1495 | 0.34 | 98.770 | 97.390 | 99.120 | |
4485 | 2009.05.01 08:15 | close | 1495 | 0.34 | 99.011 | 97.390 | 99.120 | 82.76 | 28764.68 |
4486 | 2009.05.01 21:25 | buy | 1496 | 0.34 | 99.280 | 0.000 | 0.000 | |
4487 | 2009.05.01 21:25 | modify | 1496 | 0.34 | 99.280 | 97.900 | 99.630 | |
4488 | 2009.05.04 00:35 | close | 1496 | 0.34 | 99.480 | 97.900 | 99.630 | 69.89 | 28834.57 |
4489 | 2009.05.05 08:25 | sell | 1497 | 0.34 | 98.913 | 0.000 | 0.000 | |
4490 | 2009.05.05 08:25 | modify | 1497 | 0.34 | 98.913 | 100.293 | 98.563 | |
4491 | 2009.05.05 12:35 | close | 1497 | 0.34 | 99.067 | 100.293 | 98.563 | -52.85 | 28781.72 |
4492 | 2009.05.05 13:45 | buy | 1498 | 0.34 | 98.961 | 0.000 | 0.000 | |
4493 | 2009.05.05 13:45 | modify | 1498 | 0.34 | 98.961 | 97.581 | 99.311 | |
4494 | 2009.05.05 19:10 | close | 1498 | 0.34 | 98.864 | 97.581 | 99.311 | -33.36 | 28748.36 |
4495 | 2009.05.06 09:50 | sell | 1499 | 0.34 | 98.439 | 0.000 | 0.000 | |
4496 | 2009.05.06 09:50 | modify | 1499 | 0.34 | 98.439 | 99.819 | 98.089 | |
4497 | 2009.05.06 11:15 | close | 1499 | 0.34 | 98.314 | 99.819 | 98.089 | 43.23 | 28791.59 |
4498 | 2009.05.06 14:20 | sell | 1500 | 0.34 | 98.651 | 0.000 | 0.000 | |
4499 | 2009.05.06 14:20 | modify | 1500 | 0.34 | 98.651 | 100.031 | 98.301 | |
4500 | 2009.05.06 17:25 | close | 1500 | 0.34 | 98.589 | 100.031 | 98.301 | 21.38 | 28812.97 |
4501 | 2009.05.06 19:15 | buy | 1501 | 0.34 | 98.331 | 0.000 | 0.000 | |
4502 | 2009.05.06 19:15 | modify | 1501 | 0.34 | 98.331 | 96.951 | 98.681 | |
4503 | 2009.05.06 23:10 | close | 1501 | 0.34 | 98.336 | 96.951 | 98.681 | 1.73 | 28814.70 |
4504 | 2009.05.07 05:55 | buy | 1502 | 0.34 | 98.451 | 0.000 | 0.000 | |
4505 | 2009.05.07 05:55 | modify | 1502 | 0.34 | 98.451 | 97.071 | 98.801 | |
4506 | 2009.05.07 08:00 | close | 1502 | 0.34 | 98.646 | 97.071 | 98.801 | 67.21 | 28881.91 |
4507 | 2009.05.08 05:00 | buy | 1503 | 0.34 | 99.029 | 0.000 | 0.000 | |
4508 | 2009.05.08 05:00 | modify | 1503 | 0.34 | 99.029 | 97.649 | 99.379 | |
4509 | 2009.05.08 06:45 | close | 1503 | 0.34 | 99.166 | 97.649 | 99.379 | 46.97 | 28928.88 |
4510 | 2009.05.11 08:25 | sell | 1504 | 0.34 | 98.556 | 0.000 | 0.000 | |
4511 | 2009.05.11 08:25 | modify | 1504 | 0.34 | 98.556 | 99.936 | 98.206 | |
4512 | 2009.05.11 09:45 | close | 1504 | 0.34 | 98.347 | 99.936 | 98.206 | 72.25 | 29001.13 |
4513 | 2009.05.11 23:25 | sell | 1505 | 0.34 | 97.604 | 0.000 | 0.000 | |
4514 | 2009.05.11 23:25 | modify | 1505 | 0.34 | 97.604 | 98.984 | 97.254 | |
4515 | 2009.05.12 03:10 | close | 1505 | 0.34 | 97.417 | 98.984 | 97.254 | 60.61 | 29061.74 |
4516 | 2009.05.12 09:25 | sell | 1506 | 0.34 | 97.459 | 0.000 | 0.000 | |
4517 | 2009.05.12 09:25 | modify | 1506 | 0.34 | 97.459 | 98.839 | 97.109 | |
4518 | 2009.05.12 12:20 | close | 1506 | 0.34 | 97.514 | 98.839 | 97.109 | -19.18 | 29042.56 |
4519 | 2009.05.13 06:40 | sell | 1507 | 0.34 | 96.411 | 0.000 | 0.000 | |
4520 | 2009.05.13 06:40 | modify | 1507 | 0.34 | 96.411 | 97.791 | 96.061 | |
4521 | 2009.05.13 09:10 | close | 1507 | 0.34 | 96.201 | 97.791 | 96.061 | 74.22 | 29116.78 |
4522 | 2009.05.14 08:35 | sell | 1508 | 0.34 | 95.691 | 0.000 | 0.000 | |
4523 | 2009.05.14 08:35 | modify | 1508 | 0.34 | 95.691 | 97.071 | 95.341 | |
4524 | 2009.05.14 09:15 | close | 1508 | 0.34 | 95.429 | 97.071 | 95.341 | 93.35 | 29210.13 |
4525 | 2009.05.14 15:20 | sell | 1509 | 0.34 | 95.667 | 0.000 | 0.000 | |
4526 | 2009.05.14 15:20 | modify | 1509 | 0.34 | 95.667 | 97.047 | 95.317 | |
4527 | 2009.05.14 16:45 | close | 1509 | 0.34 | 95.527 | 97.047 | 95.317 | 49.83 | 29259.96 |
4528 | 2009.05.15 08:40 | buy | 1510 | 0.34 | 95.535 | 0.000 | 0.000 | |
4529 | 2009.05.15 08:40 | modify | 1510 | 0.34 | 95.535 | 94.155 | 95.885 | |
4530 | 2009.05.15 13:45 | close | 1510 | 0.34 | 95.120 | 94.155 | 95.885 | -148.34 | 29111.62 |
4531 | 2009.05.18 07:20 | sell | 1511 | 0.34 | 94.967 | 0.000 | 0.000 | |
4532 | 2009.05.18 07:20 | modify | 1511 | 0.34 | 94.967 | 96.347 | 94.617 | |
4533 | 2009.05.18 18:45 | close | 1511 | 0.34 | 96.319 | 96.347 | 94.617 | -477.25 | 28634.37 |
4534 | 2009.05.19 11:10 | buy | 1512 | 0.34 | 96.330 | 0.000 | 0.000 | |
4535 | 2009.05.19 11:10 | modify | 1512 | 0.34 | 96.330 | 94.950 | 96.680 | |
4536 | 2009.05.19 16:20 | close | 1512 | 0.34 | 96.270 | 94.950 | 96.680 | -21.19 | 28613.18 |
4537 | 2009.05.20 09:15 | sell | 1513 | 0.34 | 95.910 | 0.000 | 0.000 | |
4538 | 2009.05.20 09:15 | modify | 1513 | 0.34 | 95.910 | 97.290 | 95.560 | |
4539 | 2009.05.20 11:05 | close | 1513 | 0.34 | 95.819 | 97.290 | 95.560 | 32.29 | 28645.47 |
4540 | 2009.05.21 08:10 | sell | 1514 | 0.34 | 94.629 | 0.000 | 0.000 | |
4541 | 2009.05.21 08:10 | modify | 1514 | 0.34 | 94.629 | 96.009 | 94.279 | |
4542 | 2009.05.21 10:25 | close | 1514 | 0.34 | 94.480 | 96.009 | 94.279 | 53.62 | 28699.09 |
4543 | 2009.05.21 12:30 | sell | 1515 | 0.34 | 94.951 | 0.000 | 0.000 | |
4544 | 2009.05.21 12:30 | modify | 1515 | 0.34 | 94.951 | 96.331 | 94.601 | |
4545 | 2009.05.21 14:55 | close | 1515 | 0.34 | 94.756 | 96.331 | 94.601 | 69.97 | 28769.06 |
4546 | 2009.05.21 15:10 | buy | 1516 | 0.34 | 94.640 | 0.000 | 0.000 | |
4547 | 2009.05.21 15:10 | modify | 1516 | 0.34 | 94.640 | 93.260 | 94.990 | |
4548 | 2009.05.21 17:25 | close | 1516 | 0.34 | 94.908 | 93.260 | 94.990 | 96.01 | 28865.07 |
4549 | 2009.05.25 05:15 | buy | 1517 | 0.34 | 94.439 | 0.000 | 0.000 | |
4550 | 2009.05.25 05:15 | modify | 1517 | 0.34 | 94.439 | 93.059 | 94.789 | |
4551 | 2009.05.25 05:50 | close | 1517 | 0.34 | 94.600 | 93.059 | 94.789 | 57.86 | 28922.93 |
4552 | 2009.05.25 17:20 | buy | 1518 | 0.34 | 95.011 | 0.000 | 0.000 | |
4553 | 2009.05.25 17:20 | modify | 1518 | 0.34 | 95.011 | 93.631 | 95.361 | |
4554 | 2009.05.25 19:35 | close | 1518 | 0.34 | 94.830 | 93.631 | 95.361 | -64.90 | 28858.03 |
4555 | 2009.05.26 02:20 | sell | 1519 | 0.34 | 95.021 | 0.000 | 0.000 | |
4556 | 2009.05.26 02:20 | modify | 1519 | 0.34 | 95.021 | 96.401 | 94.671 | |
4557 | 2009.05.26 03:45 | close | 1519 | 0.34 | 94.689 | 96.401 | 94.671 | 119.21 | 28977.24 |
4558 | 2009.05.27 14:55 | buy | 1520 | 0.34 | 95.099 | 0.000 | 0.000 | |
4559 | 2009.05.27 14:55 | modify | 1520 | 0.34 | 95.099 | 93.719 | 95.449 | |
4560 | 2009.05.27 16:25 | close | 1520 | 0.34 | 95.148 | 93.719 | 95.449 | 17.51 | 28994.75 |
4561 | 2009.05.28 17:10 | buy | 1521 | 0.34 | 96.573 | 0.000 | 0.000 | |
4562 | 2009.05.28 17:10 | modify | 1521 | 0.34 | 96.573 | 95.193 | 96.923 | |
4563 | 2009.05.28 18:15 | close | 1521 | 0.34 | 96.826 | 95.193 | 96.923 | 88.84 | 29083.59 |
4564 | 2009.05.29 02:05 | buy | 1522 | 0.34 | 96.628 | 0.000 | 0.000 | |
4565 | 2009.05.29 02:05 | modify | 1522 | 0.34 | 96.628 | 95.248 | 96.978 | |
4566 | 2009.05.29 06:40 | close | 1522 | 0.34 | 96.492 | 95.248 | 96.978 | -47.92 | 29035.67 |
4567 | 2009.06.01 06:25 | sell | 1523 | 0.34 | 95.105 | 0.000 | 0.000 | |
4568 | 2009.06.01 06:25 | modify | 1523 | 0.34 | 95.105 | 96.485 | 94.755 | |
4569 | 2009.06.01 08:55 | close | 1523 | 0.34 | 95.039 | 96.485 | 94.755 | 23.61 | 29059.28 |
4570 | 2009.06.01 13:35 | sell | 1524 | 0.34 | 94.883 | 0.000 | 0.000 | |
4571 | 2009.06.01 13:35 | modify | 1524 | 0.34 | 94.883 | 96.263 | 94.533 | |
4572 | 2009.06.01 16:09 | s/l | 1524 | 0.34 | 96.263 | 96.263 | 94.533 | -487.40 | 28571.88 |
4573 | 2009.06.02 08:10 | buy | 1525 | 0.34 | 96.191 | 0.000 | 0.000 | |
4574 | 2009.06.02 08:10 | modify | 1525 | 0.34 | 96.191 | 94.811 | 96.541 | |
4575 | 2009.06.02 09:50 | close | 1525 | 0.34 | 96.444 | 94.811 | 96.541 | 89.19 | 28661.07 |
4576 | 2009.06.03 03:05 | sell | 1526 | 0.34 | 95.719 | 0.000 | 0.000 | |
4577 | 2009.06.03 03:05 | modify | 1526 | 0.34 | 95.719 | 97.099 | 95.369 | |
4578 | 2009.06.03 06:10 | close | 1526 | 0.34 | 95.579 | 97.099 | 95.369 | 49.80 | 28710.87 |
4579 | 2009.06.03 07:40 | sell | 1527 | 0.34 | 95.790 | 0.000 | 0.000 | |
4580 | 2009.06.03 07:40 | modify | 1527 | 0.34 | 95.790 | 97.170 | 95.440 | |
4581 | 2009.06.03 12:05 | close | 1527 | 0.34 | 95.845 | 97.170 | 95.440 | -19.51 | 28691.36 |
4582 | 2009.06.04 16:15 | buy | 1528 | 0.34 | 96.279 | 0.000 | 0.000 | |
4583 | 2009.06.04 16:15 | modify | 1528 | 0.34 | 96.279 | 94.899 | 96.629 | |
4584 | 2009.06.04 19:00 | close | 1528 | 0.34 | 96.543 | 94.899 | 96.629 | 92.97 | 28784.33 |
4585 | 2009.06.04 23:10 | buy | 1529 | 0.34 | 96.543 | 0.000 | 0.000 | |
4586 | 2009.06.04 23:10 | modify | 1529 | 0.34 | 96.543 | 95.163 | 96.893 | |
4587 | 2009.06.05 00:00 | close | 1529 | 0.34 | 96.679 | 95.163 | 96.893 | 49.36 | 28833.69 |
4588 | 2009.06.09 12:00 | sell | 1530 | 0.34 | 98.329 | 0.000 | 0.000 | |
4589 | 2009.06.09 12:00 | modify | 1530 | 0.34 | 98.329 | 99.709 | 97.979 | |
4590 | 2009.06.09 13:30 | close | 1530 | 0.34 | 98.182 | 99.709 | 97.979 | 50.91 | 28884.60 |
4591 | 2009.06.10 05:25 | sell | 1531 | 0.34 | 97.609 | 0.000 | 0.000 | |
4592 | 2009.06.10 05:25 | modify | 1531 | 0.34 | 97.609 | 98.989 | 97.259 | |
4593 | 2009.06.10 20:55 | close | 1531 | 0.34 | 98.172 | 98.989 | 97.259 | -194.98 | 28689.62 |
4594 | 2009.06.11 04:55 | buy | 1532 | 0.34 | 97.942 | 0.000 | 0.000 | |
4595 | 2009.06.11 04:55 | modify | 1532 | 0.34 | 97.942 | 96.562 | 98.292 | |
4596 | 2009.06.11 07:40 | close | 1532 | 0.34 | 97.949 | 96.562 | 98.292 | 2.43 | 28692.05 |
4597 | 2009.06.11 12:50 | sell | 1533 | 0.34 | 97.996 | 0.000 | 0.000 | |
4598 | 2009.06.11 12:50 | modify | 1533 | 0.34 | 97.996 | 99.376 | 97.646 | |
4599 | 2009.06.11 16:20 | close | 1533 | 0.34 | 98.004 | 99.376 | 97.646 | -2.78 | 28689.27 |
4600 | 2009.06.12 00:00 | sell | 1534 | 0.34 | 97.729 | 0.000 | 0.000 | |
4601 | 2009.06.12 00:00 | modify | 1534 | 0.34 | 97.729 | 99.109 | 97.379 | |
4602 | 2009.06.12 01:10 | close | 1534 | 0.34 | 97.569 | 99.109 | 97.379 | 55.76 | 28745.03 |
4603 | 2009.06.15 02:15 | buy | 1535 | 0.34 | 98.234 | 0.000 | 0.000 | |
4604 | 2009.06.15 02:15 | modify | 1535 | 0.34 | 98.234 | 96.854 | 98.584 | |
4605 | 2009.06.15 04:00 | close | 1535 | 0.34 | 98.363 | 96.854 | 98.584 | 44.59 | 28789.62 |
4606 | 2009.06.16 14:05 | sell | 1536 | 0.34 | 97.047 | 0.000 | 0.000 | |
4607 | 2009.06.16 14:05 | modify | 1536 | 0.34 | 97.047 | 98.427 | 96.697 | |
4608 | 2009.06.16 15:25 | close | 1536 | 0.34 | 96.847 | 98.427 | 96.697 | 70.21 | 28859.83 |
4609 | 2009.06.17 05:55 | sell | 1537 | 0.34 | 96.634 | 0.000 | 0.000 | |
4610 | 2009.06.17 05:55 | modify | 1537 | 0.34 | 96.634 | 98.014 | 96.284 | |
4611 | 2009.06.17 09:25 | close | 1537 | 0.34 | 96.375 | 98.014 | 96.284 | 91.37 | 28951.20 |
4612 | 2009.06.18 07:45 | sell | 1538 | 0.34 | 95.870 | 0.000 | 0.000 | |
4613 | 2009.06.18 07:45 | modify | 1538 | 0.34 | 95.870 | 97.250 | 95.520 | |
4614 | 2009.06.18 09:45 | close | 1538 | 0.34 | 95.832 | 97.250 | 95.520 | 13.48 | 28964.68 |
4615 | 2009.06.19 13:10 | buy | 1539 | 0.34 | 96.835 | 0.000 | 0.000 | |
4616 | 2009.06.19 13:10 | modify | 1539 | 0.34 | 96.835 | 95.455 | 97.185 | |
4617 | 2009.06.19 21:00 | close | 1539 | 0.34 | 96.212 | 95.455 | 97.185 | -220.16 | 28744.52 |
4618 | 2009.06.23 12:40 | sell | 1540 | 0.34 | 95.507 | 0.000 | 0.000 | |
4619 | 2009.06.23 12:40 | modify | 1540 | 0.34 | 95.507 | 96.887 | 95.157 | |
4620 | 2009.06.23 16:15 | close | 1540 | 0.34 | 95.499 | 96.887 | 95.157 | 2.85 | 28747.37 |
4621 | 2009.06.25 14:45 | buy | 1541 | 0.34 | 96.166 | 0.000 | 0.000 | |
4622 | 2009.06.25 14:45 | modify | 1541 | 0.34 | 96.166 | 94.786 | 96.516 | |
4623 | 2009.06.25 16:55 | close | 1541 | 0.34 | 96.287 | 94.786 | 96.516 | 42.73 | 28790.10 |
4624 | 2009.06.25 19:10 | buy | 1542 | 0.34 | 95.984 | 0.000 | 0.000 | |
4625 | 2009.06.25 19:10 | modify | 1542 | 0.34 | 95.984 | 94.604 | 96.334 | |
4626 | 2009.06.25 22:45 | close | 1542 | 0.34 | 95.940 | 94.604 | 96.334 | -15.59 | 28774.51 |
4627 | 2009.06.29 04:45 | sell | 1543 | 0.34 | 95.514 | 0.000 | 0.000 | |
4628 | 2009.06.29 04:45 | modify | 1543 | 0.34 | 95.514 | 96.894 | 95.164 | |
4629 | 2009.06.29 11:55 | close | 1543 | 0.34 | 95.391 | 96.894 | 95.164 | 43.84 | 28818.35 |
4630 | 2009.06.30 06:10 | buy | 1544 | 0.34 | 95.839 | 0.000 | 0.000 | |
4631 | 2009.06.30 06:10 | modify | 1544 | 0.34 | 95.839 | 94.459 | 96.189 | |
4632 | 2009.06.30 11:25 | close | 1544 | 0.34 | 95.648 | 94.459 | 96.189 | -67.89 | 28750.46 |
4633 | 2009.06.30 11:40 | sell | 1545 | 0.34 | 95.782 | 0.000 | 0.000 | |
4634 | 2009.06.30 11:40 | modify | 1545 | 0.34 | 95.782 | 97.162 | 95.432 | |
4635 | 2009.06.30 21:45 | close | 1545 | 0.34 | 96.306 | 97.162 | 95.432 | -184.99 | 28565.47 |
4636 | 2009.07.01 07:40 | buy | 1546 | 0.34 | 96.625 | 0.000 | 0.000 | |
4637 | 2009.07.01 07:40 | modify | 1546 | 0.34 | 96.625 | 95.245 | 96.975 | |
4638 | 2009.07.01 08:55 | close | 1546 | 0.34 | 96.885 | 95.245 | 96.975 | 91.24 | 28656.71 |
4639 | 2009.07.01 15:15 | buy | 1547 | 0.34 | 96.590 | 0.000 | 0.000 | |
4640 | 2009.07.01 15:15 | modify | 1547 | 0.34 | 96.590 | 95.210 | 96.940 | |
4641 | 2009.07.01 16:20 | close | 1547 | 0.34 | 96.628 | 95.210 | 96.940 | 13.37 | 28670.08 |
4642 | 2009.07.03 05:30 | sell | 1548 | 0.34 | 96.041 | 0.000 | 0.000 | |
4643 | 2009.07.03 05:30 | modify | 1548 | 0.34 | 96.041 | 97.421 | 95.691 | |
4644 | 2009.07.03 10:10 | close | 1548 | 0.34 | 95.884 | 97.421 | 95.691 | 55.67 | 28725.75 |
4645 | 2009.07.06 21:05 | sell | 1549 | 0.34 | 95.277 | 0.000 | 0.000 | |
4646 | 2009.07.06 21:05 | modify | 1549 | 0.34 | 95.277 | 96.657 | 94.927 | |
4647 | 2009.07.07 00:05 | close | 1549 | 0.34 | 95.264 | 96.657 | 94.927 | -0.02 | 28725.73 |
4648 | 2009.07.08 13:25 | sell | 1550 | 0.34 | 94.411 | 0.000 | 0.000 | |
4649 | 2009.07.08 13:25 | modify | 1550 | 0.34 | 94.411 | 95.791 | 94.061 | |
4650 | 2009.07.08 14:35 | close | 1550 | 0.34 | 94.152 | 95.791 | 94.061 | 93.53 | 28819.26 |
4651 | 2009.07.09 03:15 | sell | 1551 | 0.34 | 93.163 | 0.000 | 0.000 | |
4652 | 2009.07.09 03:15 | modify | 1551 | 0.34 | 93.163 | 94.543 | 92.813 | |
4653 | 2009.07.09 06:00 | close | 1551 | 0.34 | 93.119 | 94.543 | 92.813 | 16.07 | 28835.33 |
4654 | 2009.07.09 12:30 | buy | 1552 | 0.34 | 93.001 | 0.000 | 0.000 | |
4655 | 2009.07.09 12:30 | modify | 1552 | 0.34 | 93.001 | 91.621 | 93.351 | |
4656 | 2009.07.09 14:00 | close | 1552 | 0.34 | 93.040 | 91.621 | 93.351 | 14.25 | 28849.58 |
4657 | 2009.07.09 15:50 | buy | 1553 | 0.34 | 92.548 | 0.000 | 0.000 | |
4658 | 2009.07.09 15:50 | modify | 1553 | 0.34 | 92.548 | 91.168 | 92.898 | |
4659 | 2009.07.09 16:07 | t/p | 1553 | 0.34 | 92.898 | 91.168 | 92.898 | 128.10 | 28977.68 |
4660 | 2009.07.10 01:55 | sell | 1554 | 0.34 | 93.163 | 0.000 | 0.000 | |
4661 | 2009.07.10 01:55 | modify | 1554 | 0.34 | 93.163 | 94.543 | 92.813 | |
4662 | 2009.07.10 03:35 | close | 1554 | 0.34 | 92.952 | 94.543 | 92.813 | 77.18 | 29054.86 |
4663 | 2009.07.10 06:45 | sell | 1555 | 0.34 | 93.042 | 0.000 | 0.000 | |
4664 | 2009.07.10 06:45 | modify | 1555 | 0.34 | 93.042 | 94.422 | 92.692 | |
4665 | 2009.07.10 08:10 | close | 1555 | 0.34 | 92.884 | 94.422 | 92.692 | 57.84 | 29112.70 |
4666 | 2009.07.10 22:35 | sell | 1556 | 0.34 | 92.479 | 0.000 | 0.000 | |
4667 | 2009.07.10 22:35 | modify | 1556 | 0.34 | 92.479 | 93.859 | 92.129 | |
4668 | 2009.07.13 00:55 | close | 1556 | 0.34 | 92.387 | 93.859 | 92.129 | 29.20 | 29141.89 |
4669 | 2009.07.13 02:05 | sell | 1557 | 0.34 | 92.602 | 0.000 | 0.000 | |
4670 | 2009.07.13 02:05 | modify | 1557 | 0.34 | 92.602 | 93.982 | 92.252 | |
4671 | 2009.07.13 04:10 | close | 1557 | 0.34 | 92.596 | 93.982 | 92.252 | 2.20 | 29144.09 |
4672 | 2009.07.14 09:05 | buy | 1558 | 0.34 | 92.936 | 0.000 | 0.000 | |
4673 | 2009.07.14 09:05 | modify | 1558 | 0.34 | 92.936 | 91.556 | 93.286 | |
4674 | 2009.07.14 10:10 | close | 1558 | 0.34 | 93.183 | 91.556 | 93.286 | 90.12 | 29234.21 |
4675 | 2009.07.14 16:35 | buy | 1559 | 0.34 | 92.817 | 0.000 | 0.000 | |
4676 | 2009.07.14 16:35 | modify | 1559 | 0.34 | 92.817 | 91.437 | 93.167 | |
4677 | 2009.07.14 17:15 | close | 1559 | 0.34 | 93.126 | 91.437 | 93.167 | 112.81 | 29347.02 |
4678 | 2009.07.16 06:45 | buy | 1560 | 0.34 | 93.917 | 0.000 | 0.000 | |
4679 | 2009.07.16 06:45 | modify | 1560 | 0.34 | 93.917 | 92.537 | 94.267 | |
4680 | 2009.07.16 08:40 | close | 1560 | 0.34 | 94.046 | 92.537 | 94.267 | 46.64 | 29393.66 |
4681 | 2009.07.16 12:40 | sell | 1561 | 0.34 | 94.046 | 0.000 | 0.000 | |
4682 | 2009.07.16 12:40 | modify | 1561 | 0.34 | 94.046 | 95.426 | 93.696 | |
4683 | 2009.07.16 14:00 | close | 1561 | 0.34 | 93.762 | 95.426 | 93.696 | 102.98 | 29496.64 |
4684 | 2009.07.16 22:50 | sell | 1562 | 0.34 | 93.912 | 0.000 | 0.000 | |
4685 | 2009.07.16 22:50 | modify | 1562 | 0.34 | 93.912 | 95.292 | 93.562 | |
4686 | 2009.07.17 00:10 | close | 1562 | 0.34 | 93.757 | 95.292 | 93.562 | 51.55 | 29548.19 |
4687 | 2009.07.20 11:35 | buy | 1563 | 0.34 | 94.399 | 0.000 | 0.000 | |
4688 | 2009.07.20 11:35 | modify | 1563 | 0.34 | 94.399 | 93.019 | 94.749 | |
4689 | 2009.07.20 12:15 | close | 1563 | 0.34 | 94.548 | 93.019 | 94.749 | 53.58 | 29601.77 |
4690 | 2009.07.21 10:50 | sell | 1564 | 0.34 | 94.236 | 0.000 | 0.000 | |
4691 | 2009.07.21 10:50 | modify | 1564 | 0.34 | 94.236 | 95.616 | 93.886 | |
4692 | 2009.07.21 15:30 | close | 1564 | 0.34 | 94.095 | 95.616 | 93.886 | 50.95 | 29652.72 |
4693 | 2009.07.21 15:45 | buy | 1565 | 0.34 | 94.001 | 0.000 | 0.000 | |
4694 | 2009.07.21 15:45 | modify | 1565 | 0.34 | 94.001 | 92.621 | 94.351 | |
4695 | 2009.07.21 19:30 | close | 1565 | 0.34 | 93.575 | 92.621 | 94.351 | -154.78 | 29497.94 |
4696 | 2009.07.24 02:50 | buy | 1566 | 0.34 | 94.836 | 0.000 | 0.000 | |
4697 | 2009.07.24 02:50 | modify | 1566 | 0.34 | 94.836 | 93.456 | 95.186 | |
4698 | 2009.07.24 06:40 | close | 1566 | 0.34 | 94.729 | 93.456 | 95.186 | -38.40 | 29459.54 |
4699 | 2009.07.24 10:15 | sell | 1567 | 0.34 | 94.952 | 0.000 | 0.000 | |
4700 | 2009.07.24 10:15 | modify | 1567 | 0.34 | 94.952 | 96.332 | 94.602 | |
4701 | 2009.07.24 13:20 | close | 1567 | 0.34 | 94.772 | 96.332 | 94.602 | 64.58 | 29524.12 |
4702 | 2009.07.28 02:10 | buy | 1568 | 0.34 | 95.094 | 0.000 | 0.000 | |
4703 | 2009.07.28 02:10 | modify | 1568 | 0.34 | 95.094 | 93.714 | 95.444 | |
4704 | 2009.07.28 05:25 | close | 1568 | 0.34 | 95.103 | 93.714 | 95.444 | 3.22 | 29527.34 |
4705 | 2009.07.28 22:05 | sell | 1569 | 0.34 | 94.659 | 0.000 | 0.000 | |
4706 | 2009.07.28 22:05 | modify | 1569 | 0.34 | 94.659 | 96.039 | 94.309 | |
4707 | 2009.07.28 23:30 | close | 1569 | 0.34 | 94.515 | 96.039 | 94.309 | 51.80 | 29579.14 |
4708 | 2009.07.29 02:45 | sell | 1570 | 0.34 | 94.621 | 0.000 | 0.000 | |
4709 | 2009.07.29 02:45 | modify | 1570 | 0.34 | 94.621 | 96.001 | 94.271 | |
4710 | 2009.07.29 05:10 | close | 1570 | 0.34 | 94.382 | 96.001 | 94.271 | 86.10 | 29665.24 |
4711 | 2009.07.29 10:45 | sell | 1571 | 0.34 | 94.643 | 0.000 | 0.000 | |
4712 | 2009.07.29 10:45 | modify | 1571 | 0.34 | 94.643 | 96.023 | 94.293 | |
4713 | 2009.07.29 14:25 | close | 1571 | 0.34 | 94.845 | 96.023 | 94.293 | -72.41 | 29592.83 |
4714 | 2009.07.29 15:35 | buy | 1572 | 0.34 | 94.629 | 0.000 | 0.000 | |
4715 | 2009.07.29 15:35 | modify | 1572 | 0.34 | 94.629 | 93.249 | 94.979 | |
4716 | 2009.07.29 15:44 | t/p | 1572 | 0.34 | 94.979 | 93.249 | 94.979 | 125.29 | 29718.12 |
4717 | 2009.07.31 03:40 | buy | 1573 | 0.34 | 95.326 | 0.000 | 0.000 | |
4718 | 2009.07.31 03:40 | modify | 1573 | 0.34 | 95.326 | 93.946 | 95.676 | |
4719 | 2009.07.31 06:00 | close | 1573 | 0.34 | 95.348 | 93.946 | 95.676 | 7.84 | 29725.96 |
4720 | 2009.07.31 09:40 | sell | 1574 | 0.34 | 95.458 | 0.000 | 0.000 | |
4721 | 2009.07.31 09:40 | modify | 1574 | 0.34 | 95.458 | 96.838 | 95.108 | |
4722 | 2009.07.31 14:35 | close | 1574 | 0.34 | 95.541 | 96.838 | 95.108 | -29.54 | 29696.42 |
4723 | 2009.08.03 09:10 | sell | 1575 | 0.34 | 94.791 | 0.000 | 0.000 | |
4724 | 2009.08.03 09:10 | modify | 1575 | 0.34 | 94.791 | 96.171 | 94.441 | |
4725 | 2009.08.03 22:20 | close | 1575 | 0.34 | 95.276 | 96.171 | 94.441 | -173.08 | 29523.34 |
4726 | 2009.08.04 06:40 | buy | 1576 | 0.34 | 95.230 | 0.000 | 0.000 | |
4727 | 2009.08.04 06:40 | modify | 1576 | 0.34 | 95.230 | 93.850 | 95.580 | |
4728 | 2009.08.04 16:05 | close | 1576 | 0.34 | 94.970 | 93.850 | 95.580 | -93.08 | 29430.26 |
4729 | 2009.08.05 07:15 | buy | 1577 | 0.34 | 94.954 | 0.000 | 0.000 | |
4730 | 2009.08.05 07:15 | modify | 1577 | 0.34 | 94.954 | 93.574 | 95.304 | |
4731 | 2009.08.05 10:40 | close | 1577 | 0.34 | 95.197 | 93.574 | 95.304 | 86.79 | 29517.05 |
4732 | 2009.08.05 10:40 | sell | 1578 | 0.34 | 95.197 | 0.000 | 0.000 | |
4733 | 2009.08.05 10:40 | modify | 1578 | 0.34 | 95.197 | 96.577 | 94.847 | |
4734 | 2009.08.05 16:05 | close | 1578 | 0.34 | 95.105 | 96.577 | 94.847 | 32.89 | 29549.94 |
4735 | 2009.08.07 03:55 | buy | 1579 | 0.34 | 95.338 | 0.000 | 0.000 | |
4736 | 2009.08.07 03:55 | modify | 1579 | 0.34 | 95.338 | 93.958 | 95.688 | |
4737 | 2009.08.07 07:10 | close | 1579 | 0.34 | 95.386 | 93.958 | 95.688 | 17.11 | 29567.05 |
4738 | 2009.08.10 06:45 | buy | 1580 | 0.34 | 97.128 | 0.000 | 0.000 | |
4739 | 2009.08.10 06:45 | modify | 1580 | 0.34 | 97.128 | 95.748 | 97.478 | |
4740 | 2009.08.10 09:30 | close | 1580 | 0.34 | 97.340 | 95.748 | 97.478 | 74.05 | 29641.10 |
4741 | 2009.08.12 10:55 | sell | 1581 | 0.34 | 95.657 | 0.000 | 0.000 | |
4742 | 2009.08.12 10:55 | modify | 1581 | 0.34 | 95.657 | 97.037 | 95.307 | |
4743 | 2009.08.12 22:30 | close | 1581 | 0.34 | 95.997 | 97.037 | 95.307 | -120.42 | 29520.68 |
4744 | 2009.08.13 07:55 | sell | 1582 | 0.34 | 96.121 | 0.000 | 0.000 | |
4745 | 2009.08.13 07:55 | modify | 1582 | 0.34 | 96.121 | 97.501 | 95.771 | |
4746 | 2009.08.13 12:00 | close | 1582 | 0.34 | 96.166 | 97.501 | 95.771 | -15.91 | 29504.77 |
4747 | 2009.08.14 07:55 | sell | 1583 | 0.34 | 95.325 | 0.000 | 0.000 | |
4748 | 2009.08.14 07:55 | modify | 1583 | 0.34 | 95.325 | 96.705 | 94.975 | |
4749 | 2009.08.14 09:36 | t/p | 1583 | 0.34 | 94.975 | 96.705 | 94.975 | 125.30 | 29630.07 |
4750 | 2009.08.17 09:25 | sell | 1584 | 0.34 | 94.730 | 0.000 | 0.000 | |
4751 | 2009.08.17 09:25 | modify | 1584 | 0.34 | 94.730 | 96.110 | 94.380 | |
4752 | 2009.08.17 10:10 | close | 1584 | 0.34 | 94.466 | 96.110 | 94.380 | 95.02 | 29725.09 |
4753 | 2009.08.18 14:40 | buy | 1585 | 0.34 | 94.699 | 0.000 | 0.000 | |
4754 | 2009.08.18 14:40 | modify | 1585 | 0.34 | 94.699 | 93.319 | 95.049 | |
4755 | 2009.08.18 22:10 | close | 1585 | 0.34 | 94.733 | 93.319 | 95.049 | 12.20 | 29737.29 |
4756 | 2009.08.19 00:40 | sell | 1586 | 0.34 | 94.829 | 0.000 | 0.000 | |
4757 | 2009.08.19 00:40 | modify | 1586 | 0.34 | 94.829 | 96.209 | 94.479 | |
4758 | 2009.08.19 03:05 | close | 1586 | 0.34 | 94.703 | 96.209 | 94.479 | 45.24 | 29782.53 |
4759 | 2009.08.19 22:20 | sell | 1587 | 0.34 | 94.081 | 0.000 | 0.000 | |
4760 | 2009.08.19 22:20 | modify | 1587 | 0.34 | 94.081 | 95.461 | 93.731 | |
4761 | 2009.08.20 00:50 | close | 1587 | 0.34 | 94.050 | 95.461 | 93.731 | -2.78 | 29779.74 |
4762 | 2009.08.20 02:40 | sell | 1588 | 0.34 | 94.266 | 0.000 | 0.000 | |
4763 | 2009.08.20 02:40 | modify | 1588 | 0.34 | 94.266 | 95.646 | 93.916 | |
4764 | 2009.08.20 09:45 | close | 1588 | 0.34 | 94.231 | 95.646 | 93.916 | 12.63 | 29792.37 |
4765 | 2009.08.20 09:45 | buy | 1589 | 0.34 | 94.231 | 0.000 | 0.000 | |
4766 | 2009.08.20 09:45 | modify | 1589 | 0.34 | 94.231 | 92.851 | 94.581 | |
4767 | 2009.08.20 15:45 | close | 1589 | 0.34 | 94.172 | 92.851 | 94.581 | -21.30 | 29771.07 |
4768 | 2009.08.21 09:00 | sell | 1590 | 0.34 | 93.970 | 0.000 | 0.000 | |
4769 | 2009.08.21 09:00 | modify | 1590 | 0.34 | 93.970 | 95.350 | 93.620 | |
4770 | 2009.08.21 10:20 | close | 1590 | 0.34 | 93.723 | 95.350 | 93.620 | 89.60 | 29860.67 |
4771 | 2009.08.21 16:10 | sell | 1591 | 0.34 | 93.967 | 0.000 | 0.000 | |
4772 | 2009.08.21 16:10 | modify | 1591 | 0.34 | 93.967 | 95.347 | 93.617 | |
4773 | 2009.08.21 19:45 | close | 1591 | 0.34 | 94.445 | 95.347 | 93.617 | -172.08 | 29688.59 |
4774 | 2009.08.24 13:25 | buy | 1592 | 0.34 | 94.742 | 0.000 | 0.000 | |
4775 | 2009.08.24 13:25 | modify | 1592 | 0.34 | 94.742 | 93.362 | 95.092 | |
4776 | 2009.08.24 15:40 | close | 1592 | 0.34 | 94.767 | 93.362 | 95.092 | 8.97 | 29697.56 |
4777 | 2009.08.24 17:30 | buy | 1593 | 0.34 | 94.562 | 0.000 | 0.000 | |
4778 | 2009.08.24 17:30 | modify | 1593 | 0.34 | 94.562 | 93.182 | 94.912 | |
4779 | 2009.08.24 22:40 | close | 1593 | 0.34 | 94.546 | 93.182 | 94.912 | -5.75 | 29691.81 |
4780 | 2009.08.25 10:00 | sell | 1594 | 0.34 | 94.295 | 0.000 | 0.000 | |
4781 | 2009.08.25 10:00 | modify | 1594 | 0.34 | 94.295 | 95.675 | 93.945 | |
4782 | 2009.08.25 11:55 | close | 1594 | 0.34 | 94.219 | 95.675 | 93.945 | 27.43 | 29719.24 |
4783 | 2009.08.25 16:00 | sell | 1595 | 0.34 | 94.406 | 0.000 | 0.000 | |
4784 | 2009.08.25 16:00 | modify | 1595 | 0.34 | 94.406 | 95.786 | 94.056 | |
4785 | 2009.08.25 19:05 | close | 1595 | 0.34 | 94.236 | 95.786 | 94.056 | 61.34 | 29780.58 |
4786 | 2009.08.25 19:15 | buy | 1596 | 0.34 | 94.159 | 0.000 | 0.000 | |
4787 | 2009.08.25 19:15 | modify | 1596 | 0.34 | 94.159 | 92.779 | 94.509 | |
4788 | 2009.08.26 00:00 | close | 1596 | 0.34 | 94.194 | 92.779 | 94.509 | 14.16 | 29794.75 |
4789 | 2009.08.27 14:40 | sell | 1597 | 0.34 | 93.797 | 0.000 | 0.000 | |
4790 | 2009.08.27 14:40 | modify | 1597 | 0.34 | 93.797 | 95.177 | 93.447 | |
4791 | 2009.08.27 15:50 | close | 1597 | 0.34 | 93.671 | 95.177 | 93.447 | 45.73 | 29840.48 |
4792 | 2009.08.31 13:10 | sell | 1598 | 0.34 | 93.126 | 0.000 | 0.000 | |
4793 | 2009.08.31 13:10 | modify | 1598 | 0.34 | 93.126 | 94.506 | 92.776 | |
4794 | 2009.08.31 15:10 | close | 1598 | 0.34 | 93.085 | 94.506 | 92.776 | 14.98 | 29855.46 |
4795 | 2009.08.31 19:25 | sell | 1599 | 0.34 | 92.959 | 0.000 | 0.000 | |
4796 | 2009.08.31 19:25 | modify | 1599 | 0.34 | 92.959 | 94.339 | 92.609 | |
4797 | 2009.09.01 00:10 | close | 1599 | 0.34 | 92.931 | 94.339 | 92.609 | 5.58 | 29861.03 |
4798 | 2009.09.03 08:15 | sell | 1600 | 0.34 | 92.438 | 0.000 | 0.000 | |
4799 | 2009.09.03 08:15 | modify | 1600 | 0.34 | 92.438 | 93.818 | 92.088 | |
4800 | 2009.09.03 18:05 | close | 1600 | 0.34 | 92.515 | 93.818 | 92.088 | -28.30 | 29832.73 |
4801 | 2009.09.07 03:10 | buy | 1601 | 0.34 | 92.979 | 0.000 | 0.000 | |
4802 | 2009.09.07 03:10 | modify | 1601 | 0.34 | 92.979 | 91.599 | 93.329 | |
4803 | 2009.09.07 03:55 | close | 1601 | 0.34 | 93.164 | 91.599 | 93.329 | 67.52 | 29900.25 |
4804 | 2009.09.10 08:00 | sell | 1602 | 0.34 | 92.129 | 0.000 | 0.000 | |
4805 | 2009.09.10 08:00 | modify | 1602 | 0.34 | 92.129 | 93.509 | 91.779 | |
4806 | 2009.09.10 13:45 | close | 1602 | 0.34 | 92.076 | 93.509 | 91.779 | 19.57 | 29919.82 |
4807 | 2009.09.11 21:15 | sell | 1603 | 0.34 | 90.637 | 0.000 | 0.000 | |
4808 | 2009.09.11 21:15 | modify | 1603 | 0.34 | 90.637 | 92.017 | 90.287 | |
4809 | 2009.09.14 00:05 | close | 1603 | 0.34 | 90.299 | 92.017 | 90.287 | 122.61 | 30042.43 |
4810 | 2009.09.14 02:20 | sell | 1604 | 0.34 | 90.629 | 0.000 | 0.000 | |
4811 | 2009.09.14 02:20 | modify | 1604 | 0.34 | 90.629 | 92.009 | 90.279 | |
4812 | 2009.09.14 03:30 | close | 1604 | 0.34 | 90.434 | 92.009 | 90.279 | 73.31 | 30115.74 |
4813 | 2009.09.14 08:15 | sell | 1605 | 0.34 | 90.571 | 0.000 | 0.000 | |
4814 | 2009.09.14 08:15 | modify | 1605 | 0.34 | 90.571 | 91.951 | 90.221 | |
4815 | 2009.09.14 09:45 | close | 1605 | 0.34 | 90.509 | 91.951 | 90.221 | 23.29 | 30139.03 |
4816 | 2009.09.14 16:50 | buy | 1606 | 0.34 | 90.643 | 0.000 | 0.000 | |
4817 | 2009.09.14 16:50 | modify | 1606 | 0.34 | 90.643 | 89.263 | 90.993 | |
4818 | 2009.09.14 17:45 | close | 1606 | 0.34 | 90.875 | 89.263 | 90.993 | 86.80 | 30225.83 |
4819 | 2009.09.15 01:15 | buy | 1607 | 0.34 | 90.836 | 0.000 | 0.000 | |
4820 | 2009.09.15 01:15 | modify | 1607 | 0.34 | 90.836 | 89.456 | 91.186 | |
4821 | 2009.09.15 02:10 | close | 1607 | 0.34 | 90.976 | 89.456 | 91.186 | 52.32 | 30278.15 |
4822 | 2009.09.16 16:30 | sell | 1608 | 0.34 | 91.004 | 0.000 | 0.000 | |
4823 | 2009.09.16 16:30 | modify | 1608 | 0.34 | 91.004 | 92.384 | 90.654 | |
4824 | 2009.09.16 17:10 | close | 1608 | 0.34 | 90.873 | 92.384 | 90.654 | 49.01 | 30327.16 |
4825 | 2009.09.17 08:25 | buy | 1609 | 0.34 | 90.953 | 0.000 | 0.000 | |
4826 | 2009.09.17 08:25 | modify | 1609 | 0.34 | 90.953 | 89.573 | 91.303 | |
4827 | 2009.09.17 12:15 | close | 1609 | 0.34 | 90.809 | 89.573 | 91.303 | -53.92 | 30273.24 |
4828 | 2009.09.17 12:45 | sell | 1610 | 0.34 | 90.916 | 0.000 | 0.000 | |
4829 | 2009.09.17 12:45 | modify | 1610 | 0.34 | 90.916 | 92.296 | 90.566 | |
4830 | 2009.09.17 19:35 | close | 1610 | 0.34 | 91.178 | 92.296 | 90.566 | -97.70 | 30175.54 |
4831 | 2009.09.18 07:40 | buy | 1611 | 0.34 | 91.105 | 0.000 | 0.000 | |
4832 | 2009.09.18 07:40 | modify | 1611 | 0.34 | 91.105 | 89.725 | 91.455 | |
4833 | 2009.09.18 09:35 | close | 1611 | 0.34 | 91.270 | 89.725 | 91.455 | 61.47 | 30237.01 |
4834 | 2009.09.21 17:35 | buy | 1612 | 0.34 | 91.971 | 0.000 | 0.000 | |
4835 | 2009.09.21 17:35 | modify | 1612 | 0.34 | 91.971 | 90.591 | 92.321 | |
4836 | 2009.09.21 19:10 | close | 1612 | 0.34 | 92.046 | 90.591 | 92.321 | 27.70 | 30264.71 |
4837 | 2009.09.21 23:00 | buy | 1613 | 0.34 | 91.939 | 0.000 | 0.000 | |
4838 | 2009.09.21 23:00 | modify | 1613 | 0.34 | 91.939 | 90.559 | 92.289 | |
4839 | 2009.09.22 11:10 | close | 1613 | 0.34 | 91.510 | 90.559 | 92.289 | -157.86 | 30106.85 |
4840 | 2009.09.23 09:00 | sell | 1614 | 0.34 | 90.943 | 0.000 | 0.000 | |
4841 | 2009.09.23 09:00 | modify | 1614 | 0.34 | 90.943 | 92.323 | 90.593 | |
4842 | 2009.09.23 20:20 | close | 1614 | 0.34 | 91.116 | 92.323 | 90.593 | -64.56 | 30042.29 |
4843 | 2009.09.24 02:10 | buy | 1615 | 0.34 | 91.263 | 0.000 | 0.000 | |
4844 | 2009.09.24 02:10 | modify | 1615 | 0.34 | 91.263 | 89.883 | 91.613 | |
4845 | 2009.09.24 13:00 | close | 1615 | 0.34 | 90.703 | 89.883 | 91.613 | -209.92 | 29832.37 |
4846 | 2009.09.24 15:55 | sell | 1616 | 0.34 | 90.863 | 0.000 | 0.000 | |
4847 | 2009.09.24 15:55 | modify | 1616 | 0.34 | 90.863 | 92.243 | 90.513 | |
4848 | 2009.09.24 20:35 | close | 1616 | 0.34 | 91.312 | 92.243 | 90.513 | -167.19 | 29665.18 |
4849 | 2009.09.25 01:45 | buy | 1617 | 0.34 | 91.077 | 0.000 | 0.000 | |
4850 | 2009.09.25 01:45 | modify | 1617 | 0.34 | 91.077 | 89.697 | 91.427 | |
4851 | 2009.09.25 05:35 | close | 1617 | 0.34 | 90.735 | 89.697 | 91.427 | -128.15 | 29537.03 |
4852 | 2009.09.28 06:20 | sell | 1618 | 0.34 | 89.552 | 0.000 | 0.000 | |
4853 | 2009.09.28 06:20 | modify | 1618 | 0.34 | 89.552 | 90.932 | 89.202 | |
4854 | 2009.09.28 07:50 | close | 1618 | 0.34 | 89.250 | 90.932 | 89.202 | 115.05 | 29652.08 |
4855 | 2009.09.28 14:25 | sell | 1619 | 0.34 | 89.548 | 0.000 | 0.000 | |
4856 | 2009.09.28 14:25 | modify | 1619 | 0.34 | 89.548 | 90.928 | 89.198 | |
4857 | 2009.09.28 16:05 | close | 1619 | 0.34 | 89.284 | 90.928 | 89.198 | 100.53 | 29752.61 |
4858 | 2009.09.29 09:30 | buy | 1620 | 0.34 | 89.698 | 0.000 | 0.000 | |
4859 | 2009.09.29 09:30 | modify | 1620 | 0.34 | 89.698 | 88.318 | 90.048 | |
4860 | 2009.09.29 12:00 | close | 1620 | 0.34 | 89.854 | 88.318 | 90.048 | 59.03 | 29811.64 |
4861 | 2009.09.29 23:15 | buy | 1621 | 0.34 | 90.048 | 0.000 | 0.000 | |
4862 | 2009.09.29 23:15 | modify | 1621 | 0.34 | 90.048 | 88.668 | 90.398 | |
4863 | 2009.09.30 00:25 | close | 1621 | 0.34 | 90.163 | 88.668 | 90.398 | 44.90 | 29856.54 |
4864 | 2009.09.30 19:15 | sell | 1622 | 0.34 | 89.731 | 0.000 | 0.000 | |
4865 | 2009.09.30 19:15 | modify | 1622 | 0.34 | 89.731 | 91.111 | 89.381 | |
4866 | 2009.09.30 20:45 | close | 1622 | 0.34 | 89.585 | 91.111 | 89.381 | 55.41 | 29911.95 |
4867 | 2009.10.01 14:50 | buy | 1623 | 0.34 | 89.789 | 0.000 | 0.000 | |
4868 | 2009.10.01 14:50 | modify | 1623 | 0.34 | 89.789 | 88.409 | 90.139 | |
4869 | 2009.10.01 18:00 | close | 1623 | 0.34 | 89.730 | 88.409 | 90.139 | -22.36 | 29889.59 |
4870 | 2009.10.02 09:05 | sell | 1624 | 0.34 | 89.601 | 0.000 | 0.000 | |
4871 | 2009.10.02 09:05 | modify | 1624 | 0.34 | 89.601 | 90.981 | 89.251 | |
4872 | 2009.10.02 09:35 | close | 1624 | 0.34 | 89.429 | 90.981 | 89.251 | 65.39 | 29954.98 |
4873 | 2009.10.02 17:05 | sell | 1625 | 0.34 | 89.492 | 0.000 | 0.000 | |
4874 | 2009.10.02 17:05 | modify | 1625 | 0.34 | 89.492 | 90.872 | 89.142 | |
4875 | 2009.10.02 19:45 | close | 1625 | 0.34 | 89.532 | 90.872 | 89.142 | -15.19 | 29939.79 |
4876 | 2009.10.07 02:05 | sell | 1626 | 0.34 | 88.886 | 0.000 | 0.000 | |
4877 | 2009.10.07 02:05 | modify | 1626 | 0.34 | 88.886 | 90.266 | 88.536 | |
4878 | 2009.10.07 05:45 | close | 1626 | 0.34 | 88.872 | 90.266 | 88.536 | 5.36 | 29945.15 |
4879 | 2009.10.07 13:00 | sell | 1627 | 0.34 | 88.454 | 0.000 | 0.000 | |
4880 | 2009.10.07 13:00 | modify | 1627 | 0.34 | 88.454 | 89.834 | 88.104 | |
4881 | 2009.10.07 16:10 | close | 1627 | 0.34 | 88.911 | 89.834 | 88.104 | -174.76 | 29770.39 |
4882 | 2009.10.08 12:25 | sell | 1628 | 0.34 | 88.414 | 0.000 | 0.000 | |
4883 | 2009.10.08 12:25 | modify | 1628 | 0.34 | 88.414 | 89.794 | 88.064 | |
4884 | 2009.10.08 18:15 | close | 1628 | 0.34 | 88.375 | 89.794 | 88.064 | 15.00 | 29785.39 |
4885 | 2009.10.09 12:20 | buy | 1629 | 0.34 | 88.865 | 0.000 | 0.000 | |
4886 | 2009.10.09 12:20 | modify | 1629 | 0.34 | 88.865 | 87.485 | 89.215 | |
4887 | 2009.10.09 14:15 | close | 1629 | 0.34 | 88.890 | 87.485 | 89.215 | 9.56 | 29794.95 |
4888 | 2009.10.12 13:00 | buy | 1630 | 0.34 | 90.135 | 0.000 | 0.000 | |
4889 | 2009.10.12 13:00 | modify | 1630 | 0.34 | 90.135 | 88.755 | 90.485 | |
4890 | 2009.10.12 19:25 | close | 1630 | 0.34 | 89.858 | 88.755 | 90.485 | -104.81 | 29690.14 |
4891 | 2009.10.13 07:35 | sell | 1631 | 0.34 | 90.012 | 0.000 | 0.000 | |
4892 | 2009.10.13 07:35 | modify | 1631 | 0.34 | 90.012 | 91.392 | 89.662 | |
4893 | 2009.10.13 10:30 | close | 1631 | 0.34 | 89.925 | 91.392 | 89.662 | 32.89 | 29723.03 |
4894 | 2009.10.14 01:25 | sell | 1632 | 0.34 | 89.829 | 0.000 | 0.000 | |
4895 | 2009.10.14 01:25 | modify | 1632 | 0.34 | 89.829 | 91.209 | 89.479 | |
4896 | 2009.10.14 02:45 | close | 1632 | 0.34 | 89.747 | 91.209 | 89.479 | 31.07 | 29754.10 |
4897 | 2009.10.15 00:00 | buy | 1633 | 0.34 | 89.323 | 0.000 | 0.000 | |
4898 | 2009.10.15 00:00 | modify | 1633 | 0.34 | 89.323 | 87.943 | 89.673 | |
4899 | 2009.10.15 02:10 | close | 1633 | 0.34 | 89.542 | 87.943 | 89.673 | 83.16 | 29837.26 |
4900 | 2009.10.16 17:30 | buy | 1634 | 0.34 | 90.724 | 0.000 | 0.000 | |
4901 | 2009.10.16 17:30 | modify | 1634 | 0.34 | 90.724 | 89.344 | 91.074 | |
4902 | 2009.10.16 19:50 | close | 1634 | 0.34 | 90.960 | 89.344 | 91.074 | 88.21 | 29925.47 |
4903 | 2009.10.19 13:10 | sell | 1635 | 0.34 | 90.839 | 0.000 | 0.000 | |
4904 | 2009.10.19 13:10 | modify | 1635 | 0.34 | 90.839 | 92.219 | 90.489 | |
4905 | 2009.10.19 15:00 | close | 1635 | 0.34 | 90.723 | 92.219 | 90.489 | 43.47 | 29968.94 |
4906 | 2009.10.20 13:05 | sell | 1636 | 0.34 | 90.462 | 0.000 | 0.000 | |
4907 | 2009.10.20 13:05 | modify | 1636 | 0.34 | 90.462 | 91.842 | 90.112 | |
4908 | 2009.10.20 14:35 | close | 1636 | 0.34 | 90.278 | 91.842 | 90.112 | 69.30 | 30038.24 |
4909 | 2009.10.20 16:35 | sell | 1637 | 0.34 | 90.571 | 0.000 | 0.000 | |
4910 | 2009.10.20 16:35 | modify | 1637 | 0.34 | 90.571 | 91.951 | 90.221 | |
4911 | 2009.10.20 21:30 | close | 1637 | 0.34 | 90.660 | 91.951 | 90.221 | -33.38 | 30004.86 |
4912 | 2009.10.20 21:40 | buy | 1638 | 0.34 | 90.636 | 0.000 | 0.000 | |
4913 | 2009.10.20 21:40 | modify | 1638 | 0.34 | 90.636 | 89.256 | 90.986 | |
4914 | 2009.10.21 01:35 | close | 1638 | 0.34 | 90.768 | 89.256 | 90.986 | 50.97 | 30055.83 |
4915 | 2009.10.21 19:20 | buy | 1639 | 0.34 | 90.899 | 0.000 | 0.000 | |
4916 | 2009.10.21 19:20 | modify | 1639 | 0.34 | 90.899 | 89.519 | 91.249 | |
4917 | 2009.10.22 03:00 | close | 1639 | 0.34 | 91.084 | 89.519 | 91.249 | 73.66 | 30129.49 |
4918 | 2009.10.22 20:30 | buy | 1640 | 0.34 | 91.280 | 0.000 | 0.000 | |
4919 | 2009.10.22 20:30 | modify | 1640 | 0.34 | 91.280 | 89.900 | 91.630 | |
4920 | 2009.10.22 23:20 | close | 1640 | 0.34 | 91.350 | 89.900 | 91.630 | 26.05 | 30155.54 |
4921 | 2009.10.26 01:10 | buy | 1641 | 0.34 | 91.902 | 0.000 | 0.000 | |
4922 | 2009.10.26 01:10 | modify | 1641 | 0.34 | 91.902 | 90.522 | 92.252 | |
4923 | 2009.10.26 05:10 | close | 1641 | 0.34 | 91.777 | 90.522 | 92.252 | -46.31 | 30109.23 |
4924 | 2009.10.26 06:40 | sell | 1642 | 0.34 | 91.867 | 0.000 | 0.000 | |
4925 | 2009.10.26 06:40 | modify | 1642 | 0.34 | 91.867 | 93.247 | 91.517 | |
4926 | 2009.10.26 09:45 | close | 1642 | 0.34 | 91.766 | 93.247 | 91.517 | 37.42 | 30146.65 |
4927 | 2009.10.27 01:55 | buy | 1643 | 0.34 | 92.073 | 0.000 | 0.000 | |
4928 | 2009.10.27 01:55 | modify | 1643 | 0.34 | 92.073 | 90.693 | 92.423 | |
4929 | 2009.10.27 06:40 | close | 1643 | 0.34 | 92.117 | 90.693 | 92.423 | 16.24 | 30162.89 |
4930 | 2009.10.27 07:25 | buy | 1644 | 0.34 | 91.961 | 0.000 | 0.000 | |
4931 | 2009.10.27 07:25 | modify | 1644 | 0.34 | 91.961 | 90.581 | 92.311 | |
4932 | 2009.10.27 12:15 | close | 1644 | 0.34 | 91.996 | 90.581 | 92.311 | 12.94 | 30175.83 |
4933 | 2009.10.29 08:45 | sell | 1645 | 0.34 | 90.633 | 0.000 | 0.000 | |
4934 | 2009.10.29 08:45 | modify | 1645 | 0.34 | 90.633 | 92.013 | 90.283 | |
4935 | 2009.10.29 21:50 | close | 1645 | 0.34 | 91.434 | 92.013 | 90.283 | -297.85 | 29877.98 |
4936 | 2009.10.30 05:30 | buy | 1646 | 0.34 | 91.213 | 0.000 | 0.000 | |
4937 | 2009.10.30 05:30 | modify | 1646 | 0.34 | 91.213 | 89.833 | 91.563 | |
4938 | 2009.10.30 08:30 | close | 1646 | 0.34 | 91.088 | 89.833 | 91.563 | -46.66 | 29831.32 |
4939 | 2009.11.02 04:45 | sell | 1647 | 0.34 | 90.189 | 0.000 | 0.000 | |
4940 | 2009.11.02 04:45 | modify | 1647 | 0.34 | 90.189 | 91.569 | 89.839 | |
4941 | 2009.11.02 12:05 | close | 1647 | 0.34 | 90.036 | 91.569 | 89.839 | 57.78 | 29889.10 |
4942 | 2009.11.02 14:50 | sell | 1648 | 0.34 | 90.090 | 0.000 | 0.000 | |
4943 | 2009.11.02 14:50 | modify | 1648 | 0.34 | 90.090 | 91.470 | 89.740 | |
4944 | 2009.11.02 18:35 | close | 1648 | 0.34 | 90.424 | 91.470 | 89.740 | -125.59 | 29763.51 |
4945 | 2009.11.02 23:00 | buy | 1649 | 0.34 | 90.222 | 0.000 | 0.000 | |
4946 | 2009.11.02 23:00 | modify | 1649 | 0.34 | 90.222 | 88.842 | 90.572 | |
4947 | 2009.11.03 00:00 | close | 1649 | 0.34 | 90.388 | 88.842 | 90.572 | 63.97 | 29827.48 |
4948 | 2009.11.05 15:05 | sell | 1650 | 0.34 | 90.622 | 0.000 | 0.000 | |
4949 | 2009.11.05 15:05 | modify | 1650 | 0.34 | 90.622 | 92.002 | 90.272 | |
4950 | 2009.11.05 22:50 | close | 1650 | 0.34 | 90.730 | 92.002 | 90.272 | -40.47 | 29787.01 |
4951 | 2009.11.06 07:10 | buy | 1651 | 0.34 | 90.566 | 0.000 | 0.000 | |
4952 | 2009.11.06 07:10 | modify | 1651 | 0.34 | 90.566 | 89.186 | 90.916 | |
4953 | 2009.11.06 09:50 | close | 1651 | 0.34 | 90.560 | 89.186 | 90.916 | -2.25 | 29784.76 |
4954 | 2009.11.09 03:25 | sell | 1652 | 0.34 | 90.168 | 0.000 | 0.000 | |
4955 | 2009.11.09 03:25 | modify | 1652 | 0.34 | 90.168 | 91.548 | 89.818 | |
4956 | 2009.11.09 05:25 | close | 1652 | 0.34 | 90.047 | 91.548 | 89.818 | 45.69 | 29830.45 |
4957 | 2009.11.09 08:35 | sell | 1653 | 0.34 | 90.217 | 0.000 | 0.000 | |
4958 | 2009.11.09 08:35 | modify | 1653 | 0.34 | 90.217 | 91.597 | 89.867 | |
4959 | 2009.11.09 10:30 | close | 1653 | 0.34 | 90.055 | 91.597 | 89.867 | 61.16 | 29891.61 |
4960 | 2009.11.09 11:15 | buy | 1654 | 0.34 | 89.961 | 0.000 | 0.000 | |
4961 | 2009.11.09 11:15 | modify | 1654 | 0.34 | 89.961 | 88.581 | 90.311 | |
4962 | 2009.11.09 14:10 | close | 1654 | 0.34 | 90.012 | 88.581 | 90.311 | 19.26 | 29910.87 |
4963 | 2009.11.13 04:10 | buy | 1655 | 0.34 | 90.154 | 0.000 | 0.000 | |
4964 | 2009.11.13 04:10 | modify | 1655 | 0.34 | 90.154 | 88.774 | 90.504 | |
4965 | 2009.11.13 07:45 | close | 1655 | 0.34 | 90.315 | 88.774 | 90.504 | 60.61 | 29971.48 |
4966 | 2009.11.16 04:10 | sell | 1656 | 0.34 | 89.682 | 0.000 | 0.000 | |
4967 | 2009.11.16 04:10 | modify | 1656 | 0.34 | 89.682 | 91.062 | 89.332 | |
4968 | 2009.11.16 05:10 | close | 1656 | 0.34 | 89.600 | 91.062 | 89.332 | 31.12 | 30002.60 |
4969 | 2009.11.17 11:25 | sell | 1657 | 0.34 | 89.120 | 0.000 | 0.000 | |
4970 | 2009.11.17 11:25 | modify | 1657 | 0.34 | 89.120 | 90.500 | 88.770 | |
4971 | 2009.11.17 20:00 | close | 1657 | 0.34 | 89.227 | 90.500 | 88.770 | -40.77 | 29961.83 |
4972 | 2009.11.18 05:05 | buy | 1658 | 0.34 | 89.222 | 0.000 | 0.000 | |
4973 | 2009.11.18 05:05 | modify | 1658 | 0.34 | 89.222 | 87.842 | 89.572 | |
4974 | 2009.11.18 14:35 | close | 1658 | 0.34 | 89.232 | 87.842 | 89.572 | 3.81 | 29965.64 |
4975 | 2009.11.19 20:35 | sell | 1659 | 0.34 | 88.993 | 0.000 | 0.000 | |
4976 | 2009.11.19 20:35 | modify | 1659 | 0.34 | 88.993 | 90.373 | 88.643 | |
4977 | 2009.11.19 23:00 | close | 1659 | 0.34 | 88.983 | 90.373 | 88.643 | 3.82 | 29969.46 |
4978 | 2009.11.27 09:15 | sell | 1660 | 0.34 | 86.460 | 0.000 | 0.000 | |
4979 | 2009.11.27 09:15 | modify | 1660 | 0.34 | 86.460 | 87.840 | 86.110 | |
4980 | 2009.11.27 11:55 | close | 1660 | 0.34 | 86.369 | 87.840 | 86.110 | 35.82 | 30005.28 |
4981 | 2009.11.27 22:15 | buy | 1661 | 0.34 | 86.531 | 0.000 | 0.000 | |
4982 | 2009.11.27 22:15 | modify | 1661 | 0.34 | 86.531 | 85.151 | 86.881 | |
4983 | 2009.11.30 00:35 | close | 1661 | 0.34 | 86.733 | 85.151 | 86.881 | 80.72 | 30086.01 |
4984 | 2009.11.30 05:30 | buy | 1662 | 0.34 | 86.510 | 0.000 | 0.000 | |
4985 | 2009.11.30 05:30 | modify | 1662 | 0.34 | 86.510 | 85.130 | 86.860 | |
4986 | 2009.11.30 10:35 | close | 1662 | 0.34 | 86.474 | 85.130 | 86.860 | -14.15 | 30071.86 |
4987 | 2009.11.30 10:35 | sell | 1663 | 0.34 | 86.474 | 0.000 | 0.000 | |
4988 | 2009.11.30 10:35 | modify | 1663 | 0.34 | 86.474 | 87.854 | 86.124 | |
4989 | 2009.11.30 16:35 | close | 1663 | 0.34 | 86.378 | 87.854 | 86.124 | 37.79 | 30109.65 |
4990 | 2009.11.30 21:40 | sell | 1664 | 0.34 | 86.426 | 0.000 | 0.000 | |
4991 | 2009.11.30 21:40 | modify | 1664 | 0.34 | 86.426 | 87.806 | 86.076 | |
4992 | 2009.12.01 00:25 | close | 1664 | 0.34 | 86.214 | 87.806 | 86.076 | 78.95 | 30188.59 |
4993 | 2009.12.01 16:10 | buy | 1665 | 0.34 | 86.670 | 0.000 | 0.000 | |
4994 | 2009.12.01 16:10 | modify | 1665 | 0.34 | 86.670 | 85.290 | 87.020 | |
4995 | 2009.12.01 21:25 | close | 1665 | 0.34 | 86.693 | 85.290 | 87.020 | 9.02 | 30197.61 |
4996 | 2009.12.04 01:35 | buy | 1666 | 0.34 | 88.045 | 0.000 | 0.000 | |
4997 | 2009.12.04 01:35 | modify | 1666 | 0.34 | 88.045 | 86.665 | 88.395 | |
4998 | 2009.12.04 02:45 | close | 1666 | 0.34 | 88.297 | 86.665 | 88.395 | 97.04 | 30294.65 |
4999 | 2009.12.04 05:10 | buy | 1667 | 0.34 | 88.135 | 0.000 | 0.000 | |
5000 | 2009.12.04 05:10 | modify | 1667 | 0.34 | 88.135 | 86.755 | 88.485 | |
5001 | 2009.12.04 07:00 | close | 1667 | 0.34 | 88.241 | 86.755 | 88.485 | 40.84 | 30335.49 |
5002 | 2009.12.07 04:20 | buy | 1668 | 0.34 | 89.831 | 0.000 | 0.000 | |
5003 | 2009.12.07 04:20 | modify | 1668 | 0.34 | 89.831 | 88.451 | 90.181 | |
5004 | 2009.12.07 06:05 | close | 1668 | 0.34 | 89.930 | 88.451 | 90.181 | 37.43 | 30372.92 |
5005 | 2009.12.07 08:45 | buy | 1669 | 0.34 | 89.743 | 0.000 | 0.000 | |
5006 | 2009.12.07 08:45 | modify | 1669 | 0.34 | 89.743 | 88.363 | 90.093 | |
5007 | 2009.12.07 09:55 | close | 1669 | 0.34 | 90.015 | 88.363 | 90.093 | 102.74 | 30475.66 |
5008 | 2009.12.09 01:15 | sell | 1670 | 0.34 | 88.633 | 0.000 | 0.000 | |
5009 | 2009.12.09 01:15 | modify | 1670 | 0.34 | 88.633 | 90.013 | 88.283 | |
5010 | 2009.12.09 03:40 | close | 1670 | 0.34 | 88.327 | 90.013 | 88.283 | 117.79 | 30593.45 |
5011 | 2009.12.09 23:15 | sell | 1671 | 0.34 | 87.990 | 0.000 | 0.000 | |
5012 | 2009.12.09 23:15 | modify | 1671 | 0.34 | 87.990 | 89.370 | 87.640 | |
5013 | 2009.12.10 04:45 | close | 1671 | 0.34 | 88.146 | 89.370 | 87.640 | -74.16 | 30519.29 |
5014 | 2009.12.10 04:55 | buy | 1672 | 0.34 | 88.025 | 0.000 | 0.000 | |
5015 | 2009.12.10 04:55 | modify | 1672 | 0.34 | 88.025 | 86.645 | 88.375 | |
5016 | 2009.12.10 08:10 | close | 1672 | 0.34 | 87.962 | 86.645 | 88.375 | -24.35 | 30494.94 |
5017 | 2009.12.11 20:45 | buy | 1673 | 0.34 | 89.181 | 0.000 | 0.000 | |
5018 | 2009.12.11 20:45 | modify | 1673 | 0.34 | 89.181 | 87.801 | 89.531 | |
5019 | 2009.12.14 05:25 | close | 1673 | 0.34 | 88.829 | 87.801 | 89.531 | -133.20 | 30361.74 |
5020 | 2009.12.14 05:30 | sell | 1674 | 0.34 | 88.881 | 0.000 | 0.000 | |
5021 | 2009.12.14 05:30 | modify | 1674 | 0.34 | 88.881 | 90.261 | 88.531 | |
5022 | 2009.12.14 07:25 | close | 1674 | 0.34 | 88.602 | 90.261 | 88.531 | 107.06 | 30468.80 |
5023 | 2009.12.14 17:40 | sell | 1675 | 0.34 | 88.736 | 0.000 | 0.000 | |
5024 | 2009.12.14 17:40 | modify | 1675 | 0.34 | 88.736 | 90.116 | 88.386 | |
5025 | 2009.12.15 01:40 | close | 1675 | 0.34 | 88.626 | 90.116 | 88.386 | 37.54 | 30506.34 |
5026 | 2009.12.16 00:55 | buy | 1676 | 0.34 | 89.552 | 0.000 | 0.000 | |
5027 | 2009.12.16 00:55 | modify | 1676 | 0.34 | 89.552 | 88.172 | 89.902 | |
5028 | 2009.12.16 08:20 | close | 1676 | 0.34 | 89.571 | 88.172 | 89.902 | 7.21 | 30513.55 |
5029 | 2009.12.16 08:35 | sell | 1677 | 0.34 | 89.627 | 0.000 | 0.000 | |
5030 | 2009.12.16 08:35 | modify | 1677 | 0.34 | 89.627 | 91.007 | 89.277 | |
5031 | 2009.12.16 11:15 | close | 1677 | 0.34 | 89.629 | 91.007 | 89.277 | -0.76 | 30512.79 |
5032 | 2009.12.18 07:05 | sell | 1678 | 0.34 | 89.740 | 0.000 | 0.000 | |
5033 | 2009.12.18 07:05 | modify | 1678 | 0.34 | 89.740 | 91.120 | 89.390 | |
5034 | 2009.12.18 13:05 | close | 1678 | 0.34 | 90.163 | 91.120 | 89.390 | -159.51 | 30353.28 |
5035 | 2009.12.22 06:55 | buy | 1679 | 0.34 | 91.242 | 0.000 | 0.000 | |
5036 | 2009.12.22 06:55 | modify | 1679 | 0.34 | 91.242 | 89.862 | 91.592 | |
5037 | 2009.12.22 09:55 | close | 1679 | 0.34 | 91.298 | 89.862 | 91.592 | 20.85 | 30374.13 |
5038 | 2009.12.28 00:25 | buy | 1680 | 0.34 | 91.562 | 0.000 | 0.000 | |
5039 | 2009.12.28 00:25 | modify | 1680 | 0.34 | 91.562 | 90.182 | 91.912 | |
5040 | 2009.12.28 01:50 | close | 1680 | 0.34 | 91.625 | 90.182 | 91.912 | 23.38 | 30397.51 |
5041 | 2009.12.30 07:05 | buy | 1681 | 0.34 | 92.058 | 0.000 | 0.000 | |
5042 | 2009.12.30 07:05 | modify | 1681 | 0.34 | 92.058 | 90.678 | 92.408 | |
5043 | 2009.12.30 12:20 | close | 1681 | 0.34 | 92.172 | 90.678 | 92.408 | 42.05 | 30439.56 |
5044 | 2009.12.31 05:00 | buy | 1682 | 0.34 | 92.365 | 0.000 | 0.000 | |
5045 | 2009.12.31 05:00 | modify | 1682 | 0.34 | 92.365 | 90.985 | 92.715 | |
5046 | 2009.12.31 06:15 | close | 1682 | 0.34 | 92.384 | 90.985 | 92.715 | 6.99 | 30446.55 |
5047 | 2010.01.04 14:45 | buy | 1683 | 0.34 | 92.635 | 0.000 | 0.000 | |
5048 | 2010.01.04 14:45 | modify | 1683 | 0.34 | 92.635 | 91.255 | 92.985 | |
5049 | 2010.01.04 18:30 | close | 1683 | 0.34 | 92.656 | 91.255 | 92.985 | 7.71 | 30454.26 |
5050 | 2010.01.05 12:20 | sell | 1684 | 0.34 | 92.087 | 0.000 | 0.000 | |
5051 | 2010.01.05 12:20 | modify | 1684 | 0.34 | 92.087 | 93.467 | 91.737 | |
5052 | 2010.01.05 13:45 | close | 1684 | 0.34 | 91.845 | 93.467 | 91.737 | 89.59 | 30543.85 |
5053 | 2010.01.06 02:25 | sell | 1685 | 0.34 | 91.856 | 0.000 | 0.000 | |
5054 | 2010.01.06 02:25 | modify | 1685 | 0.34 | 91.856 | 93.236 | 91.506 | |
5055 | 2010.01.06 13:50 | close | 1685 | 0.34 | 92.352 | 93.236 | 91.506 | -182.61 | 30361.24 |
5056 | 2010.01.06 22:55 | buy | 1686 | 0.34 | 92.298 | 0.000 | 0.000 | |
5057 | 2010.01.06 22:55 | modify | 1686 | 0.34 | 92.298 | 90.918 | 92.648 | |
5058 | 2010.01.07 00:15 | close | 1686 | 0.34 | 92.357 | 90.918 | 92.648 | 26.32 | 30387.55 |
5059 | 2010.01.08 05:30 | buy | 1687 | 0.34 | 93.169 | 0.000 | 0.000 | |
5060 | 2010.01.08 05:30 | modify | 1687 | 0.34 | 93.169 | 91.789 | 93.519 | |
5061 | 2010.01.08 06:35 | close | 1687 | 0.34 | 93.271 | 91.789 | 93.519 | 37.18 | 30424.73 |
5062 | 2010.01.11 10:55 | sell | 1688 | 0.34 | 92.515 | 0.000 | 0.000 | |
5063 | 2010.01.11 10:55 | modify | 1688 | 0.34 | 92.515 | 93.895 | 92.165 | |
5064 | 2010.01.11 16:30 | close | 1688 | 0.34 | 92.291 | 93.895 | 92.165 | 82.52 | 30507.25 |
5065 | 2010.01.13 01:30 | sell | 1689 | 0.34 | 91.282 | 0.000 | 0.000 | |
5066 | 2010.01.13 01:30 | modify | 1689 | 0.34 | 91.282 | 92.662 | 90.932 | |
5067 | 2010.01.13 02:25 | close | 1689 | 0.34 | 91.073 | 92.662 | 90.932 | 78.03 | 30585.28 |
5068 | 2010.01.13 13:30 | buy | 1690 | 0.34 | 91.181 | 0.000 | 0.000 | |
5069 | 2010.01.13 13:30 | modify | 1690 | 0.34 | 91.181 | 89.801 | 91.531 | |
5070 | 2010.01.13 14:15 | close | 1690 | 0.34 | 91.325 | 89.801 | 91.531 | 53.61 | 30638.89 |
5071 | 2010.01.14 13:55 | buy | 1691 | 0.34 | 91.695 | 0.000 | 0.000 | |
5072 | 2010.01.14 13:55 | modify | 1691 | 0.34 | 91.695 | 90.315 | 92.045 | |
5073 | 2010.01.14 21:50 | close | 1691 | 0.34 | 91.055 | 90.315 | 92.045 | -238.98 | 30399.91 |
5074 | 2010.01.15 12:55 | sell | 1692 | 0.34 | 91.030 | 0.000 | 0.000 | |
5075 | 2010.01.15 12:55 | modify | 1692 | 0.34 | 91.030 | 92.410 | 90.680 | |
5076 | 2010.01.15 16:00 | close | 1692 | 0.34 | 90.874 | 92.410 | 90.680 | 58.37 | 30458.28 |
5077 | 2010.01.20 08:25 | buy | 1693 | 0.34 | 91.013 | 0.000 | 0.000 | |
5078 | 2010.01.20 08:25 | modify | 1693 | 0.34 | 91.013 | 89.633 | 91.363 | |
5079 | 2010.01.20 13:30 | close | 1693 | 0.34 | 90.965 | 89.633 | 91.363 | -17.94 | 30440.34 |
5080 | 2010.01.21 16:30 | buy | 1694 | 0.34 | 91.317 | 0.000 | 0.000 | |
5081 | 2010.01.21 16:30 | modify | 1694 | 0.34 | 91.317 | 89.937 | 91.667 | |
5082 | 2010.01.21 22:15 | close | 1694 | 0.34 | 90.424 | 89.937 | 91.667 | -335.77 | 30104.57 |
5083 | 2010.01.22 07:35 | sell | 1695 | 0.34 | 90.269 | 0.000 | 0.000 | |
5084 | 2010.01.22 07:35 | modify | 1695 | 0.34 | 90.269 | 91.649 | 89.919 | |
5085 | 2010.01.22 09:50 | close | 1695 | 0.34 | 90.239 | 91.649 | 89.919 | 11.30 | 30115.87 |
5086 | 2010.01.25 07:45 | sell | 1696 | 0.34 | 90.274 | 0.000 | 0.000 | |
5087 | 2010.01.25 07:45 | modify | 1696 | 0.34 | 90.274 | 91.654 | 89.924 | |
5088 | 2010.01.25 09:15 | close | 1696 | 0.34 | 90.098 | 91.654 | 89.924 | 66.42 | 30182.29 |
5089 | 2010.01.28 13:00 | buy | 1697 | 0.34 | 90.172 | 0.000 | 0.000 | |
5090 | 2010.01.28 13:00 | modify | 1697 | 0.34 | 90.172 | 88.792 | 90.522 | |
5091 | 2010.01.28 15:30 | close | 1697 | 0.34 | 90.194 | 88.792 | 90.522 | 8.29 | 30190.58 |
5092 | 2010.01.28 17:05 | buy | 1698 | 0.34 | 89.780 | 0.000 | 0.000 | |
5093 | 2010.01.28 17:05 | modify | 1698 | 0.34 | 89.780 | 88.400 | 90.130 | |
5094 | 2010.01.29 02:55 | close | 1698 | 0.34 | 89.920 | 88.400 | 90.130 | 54.47 | 30245.06 |
5095 | 2010.01.29 08:10 | sell | 1699 | 0.34 | 90.080 | 0.000 | 0.000 | |
5096 | 2010.01.29 08:10 | modify | 1699 | 0.34 | 90.080 | 91.460 | 89.730 | |
5097 | 2010.01.29 17:10 | close | 1699 | 0.34 | 90.280 | 91.460 | 89.730 | -75.32 | 30169.74 |
5098 | 2010.02.01 00:10 | buy | 1700 | 0.34 | 90.171 | 0.000 | 0.000 | |
5099 | 2010.02.01 00:10 | modify | 1700 | 0.34 | 90.171 | 88.791 | 90.521 | |
5100 | 2010.02.01 01:05 | close | 1700 | 0.34 | 90.254 | 88.791 | 90.521 | 31.27 | 30201.01 |
5101 | 2010.02.02 09:15 | buy | 1701 | 0.34 | 90.537 | 0.000 | 0.000 | |
5102 | 2010.02.02 09:15 | modify | 1701 | 0.34 | 90.537 | 89.157 | 90.887 | |
5103 | 2010.02.02 11:25 | close | 1701 | 0.34 | 90.760 | 89.157 | 90.887 | 83.54 | 30284.55 |
5104 | 2010.02.03 01:15 | sell | 1702 | 0.34 | 90.546 | 0.000 | 0.000 | |
5105 | 2010.02.03 01:15 | modify | 1702 | 0.34 | 90.546 | 91.926 | 90.196 | |
5106 | 2010.02.03 02:25 | close | 1702 | 0.34 | 90.393 | 91.926 | 90.196 | 57.55 | 30342.10 |
5107 | 2010.02.04 01:05 | buy | 1703 | 0.34 | 90.847 | 0.000 | 0.000 | |
5108 | 2010.02.04 01:05 | modify | 1703 | 0.34 | 90.847 | 89.467 | 91.197 | |
5109 | 2010.02.04 02:05 | close | 1703 | 0.34 | 91.018 | 89.467 | 91.197 | 63.88 | 30405.98 |
5110 | 2010.02.05 13:55 | buy | 1704 | 0.34 | 89.353 | 0.000 | 0.000 | |
5111 | 2010.02.05 13:55 | modify | 1704 | 0.34 | 89.353 | 87.973 | 89.703 | |
5112 | 2010.02.05 14:29 | t/p | 1704 | 0.34 | 89.703 | 87.973 | 89.703 | 132.65 | 30538.63 |
5113 | 2010.02.09 16:45 | buy | 1705 | 0.34 | 89.364 | 0.000 | 0.000 | |
5114 | 2010.02.09 16:45 | modify | 1705 | 0.34 | 89.364 | 87.984 | 89.714 | |
5115 | 2010.02.09 18:15 | close | 1705 | 0.34 | 89.661 | 87.984 | 89.714 | 112.62 | 30651.25 |
5116 | 2010.02.18 07:05 | buy | 1706 | 0.34 | 90.847 | 0.000 | 0.000 | |
5117 | 2010.02.18 07:05 | modify | 1706 | 0.34 | 90.847 | 89.467 | 91.197 | |
5118 | 2010.02.18 12:10 | close | 1706 | 0.34 | 90.897 | 89.467 | 91.197 | 18.70 | 30669.95 |
5119 | 2010.02.24 08:25 | sell | 1707 | 0.34 | 90.292 | 0.000 | 0.000 | |
5120 | 2010.02.24 08:25 | modify | 1707 | 0.34 | 90.292 | 91.672 | 89.942 | |
5121 | 2010.02.24 10:05 | close | 1707 | 0.34 | 89.995 | 91.672 | 89.942 | 112.21 | 30782.16 |
5122 | 2010.02.25 21:10 | sell | 1708 | 0.34 | 89.163 | 0.000 | 0.000 | |
5123 | 2010.02.25 21:10 | modify | 1708 | 0.34 | 89.163 | 90.543 | 88.813 | |
5124 | 2010.02.26 05:35 | close | 1708 | 0.34 | 89.285 | 90.543 | 88.813 | -51.12 | 30731.03 |
5125 | 2010.03.01 03:20 | sell | 1709 | 0.34 | 89.136 | 0.000 | 0.000 | |
5126 | 2010.03.01 03:20 | modify | 1709 | 0.34 | 89.136 | 90.516 | 88.786 | |
5127 | 2010.03.01 05:00 | close | 1709 | 0.34 | 89.104 | 90.516 | 88.786 | 12.21 | 30743.24 |
5128 | 2010.03.03 07:00 | sell | 1710 | 0.34 | 88.862 | 0.000 | 0.000 | |
5129 | 2010.03.03 07:00 | modify | 1710 | 0.34 | 88.862 | 90.242 | 88.512 | |
5130 | 2010.03.03 09:00 | close | 1710 | 0.34 | 88.810 | 90.242 | 88.512 | 19.91 | 30763.15 |
5131 | 2010.03.08 09:05 | buy | 1711 | 0.34 | 90.292 | 0.000 | 0.000 | |
5132 | 2010.03.08 09:05 | modify | 1711 | 0.34 | 90.292 | 88.912 | 90.642 | |
5133 | 2010.03.08 11:40 | close | 1711 | 0.34 | 90.309 | 88.912 | 90.642 | 6.40 | 30769.55 |
5134 | 2010.03.08 12:20 | sell | 1712 | 0.34 | 90.371 | 0.000 | 0.000 | |
5135 | 2010.03.08 12:20 | modify | 1712 | 0.34 | 90.371 | 91.751 | 90.021 | |
5136 | 2010.03.08 14:00 | close | 1712 | 0.34 | 90.309 | 91.751 | 90.021 | 23.34 | 30792.89 |
5137 | 2010.03.09 20:00 | sell | 1713 | 0.34 | 90.020 | 0.000 | 0.000 | |
5138 | 2010.03.09 20:00 | modify | 1713 | 0.34 | 90.020 | 91.400 | 89.670 | |
5139 | 2010.03.09 23:45 | close | 1713 | 0.34 | 89.914 | 91.400 | 89.670 | 40.08 | 30832.97 |
5140 | 2010.03.11 00:45 | buy | 1714 | 0.34 | 90.451 | 0.000 | 0.000 | |
5141 | 2010.03.11 00:45 | modify | 1714 | 0.34 | 90.451 | 89.071 | 90.801 | |
5142 | 2010.03.11 05:10 | close | 1714 | 0.34 | 90.355 | 89.071 | 90.801 | -36.12 | 30796.85 |
5143 | 2010.03.16 09:05 | sell | 1715 | 0.34 | 90.399 | 0.000 | 0.000 | |
5144 | 2010.03.16 09:05 | modify | 1715 | 0.34 | 90.399 | 91.779 | 90.049 | |
5145 | 2010.03.16 13:45 | close | 1715 | 0.34 | 90.559 | 91.779 | 90.049 | -60.07 | 30736.78 |
5146 | 2010.03.16 13:50 | buy | 1716 | 0.34 | 90.548 | 0.000 | 0.000 | |
5147 | 2010.03.16 13:50 | modify | 1716 | 0.34 | 90.548 | 89.168 | 90.898 | |
5148 | 2010.03.16 16:05 | close | 1716 | 0.34 | 90.500 | 89.168 | 90.898 | -18.03 | 30718.75 |
5149 | 2010.03.17 23:55 | sell | 1717 | 0.34 | 90.372 | 0.000 | 0.000 | |
5150 | 2010.03.17 23:55 | modify | 1717 | 0.34 | 90.372 | 91.752 | 90.022 | |
5151 | 2010.03.18 02:15 | close | 1717 | 0.34 | 90.236 | 91.752 | 90.022 | 37.25 | 30756.00 |
5152 | 2010.03.23 00:55 | sell | 1718 | 0.34 | 90.337 | 0.000 | 0.000 | |
5153 | 2010.03.23 00:55 | modify | 1718 | 0.34 | 90.337 | 91.717 | 89.987 | |
5154 | 2010.03.23 05:30 | close | 1718 | 0.34 | 90.271 | 91.717 | 89.987 | 24.86 | 30780.86 |
5155 | 2010.03.23 08:50 | buy | 1719 | 0.34 | 90.180 | 0.000 | 0.000 | |
5156 | 2010.03.23 08:50 | modify | 1719 | 0.34 | 90.180 | 88.800 | 90.530 | |
5157 | 2010.03.23 10:10 | close | 1719 | 0.34 | 90.332 | 88.800 | 90.530 | 57.21 | 30838.07 |
5158 | 2010.03.25 01:10 | buy | 1720 | 0.34 | 91.985 | 0.000 | 0.000 | |
5159 | 2010.03.25 01:10 | modify | 1720 | 0.34 | 91.985 | 90.605 | 92.335 | |
5160 | 2010.03.25 05:25 | close | 1720 | 0.34 | 91.896 | 90.605 | 92.335 | -32.93 | 30805.14 |
5161 | 2010.03.25 08:10 | buy | 1721 | 0.34 | 91.870 | 0.000 | 0.000 | |
5162 | 2010.03.25 08:10 | modify | 1721 | 0.34 | 91.870 | 90.490 | 92.220 | |
5163 | 2010.03.25 12:05 | close | 1721 | 0.34 | 92.060 | 90.490 | 92.220 | 70.17 | 30875.31 |
5164 | 2010.03.26 01:30 | buy | 1722 | 0.34 | 92.470 | 0.000 | 0.000 | |
5165 | 2010.03.26 01:30 | modify | 1722 | 0.34 | 92.470 | 91.090 | 92.820 | |
5166 | 2010.03.26 02:40 | close | 1722 | 0.34 | 92.535 | 91.090 | 92.820 | 23.88 | 30899.19 |
5167 | 2010.03.26 07:45 | buy | 1723 | 0.34 | 92.479 | 0.000 | 0.000 | |
5168 | 2010.03.26 07:45 | modify | 1723 | 0.34 | 92.479 | 91.099 | 92.829 | |
5169 | 2010.03.26 08:35 | close | 1723 | 0.34 | 92.611 | 91.099 | 92.829 | 48.46 | 30947.65 |
5170 | 2010.03.26 09:05 | sell | 1724 | 0.34 | 92.653 | 0.000 | 0.000 | |
5171 | 2010.03.26 09:05 | modify | 1724 | 0.34 | 92.653 | 94.033 | 92.303 | |
5172 | 2010.03.26 10:50 | close | 1724 | 0.34 | 92.422 | 94.033 | 92.303 | 84.98 | 31032.63 |
5173 | 2010.03.31 14:20 | buy | 1725 | 0.34 | 93.078 | 0.000 | 0.000 | |
5174 | 2010.03.31 14:20 | modify | 1725 | 0.34 | 93.078 | 91.698 | 93.428 | |
5175 | 2010.03.31 16:50 | close | 1725 | 0.34 | 93.155 | 91.698 | 93.428 | 28.10 | 31060.73 |
5176 | 2010.04.02 02:00 | buy | 1726 | 0.34 | 93.742 | 0.000 | 0.000 | |
5177 | 2010.04.02 02:00 | modify | 1726 | 0.34 | 93.742 | 92.362 | 94.092 | |
5178 | 2010.04.02 07:25 | close | 1726 | 0.34 | 93.791 | 92.362 | 94.092 | 17.76 | 31078.49 |
5179 | 2010.04.05 03:00 | buy | 1727 | 0.34 | 94.381 | 0.000 | 0.000 | |
5180 | 2010.04.05 03:00 | modify | 1727 | 0.34 | 94.381 | 93.001 | 94.731 | |
5181 | 2010.04.05 06:55 | close | 1727 | 0.34 | 94.431 | 93.001 | 94.731 | 18.00 | 31096.49 |
5182 | 2010.04.06 14:15 | sell | 1728 | 0.34 | 94.078 | 0.000 | 0.000 | |
5183 | 2010.04.06 14:15 | modify | 1728 | 0.34 | 94.078 | 95.458 | 93.728 | |
5184 | 2010.04.06 15:30 | close | 1728 | 0.34 | 93.828 | 95.458 | 93.728 | 90.59 | 31187.08 |
5185 | 2010.04.08 08:10 | sell | 1729 | 0.34 | 93.301 | 0.000 | 0.000 | |
5186 | 2010.04.08 08:10 | modify | 1729 | 0.34 | 93.301 | 94.681 | 92.951 | |
5187 | 2010.04.08 09:30 | close | 1729 | 0.34 | 93.115 | 94.681 | 92.951 | 67.92 | 31255.00 |
5188 | 2010.04.12 08:10 | sell | 1730 | 0.34 | 93.267 | 0.000 | 0.000 | |
5189 | 2010.04.12 08:10 | modify | 1730 | 0.34 | 93.267 | 94.647 | 92.917 | |
5190 | 2010.04.12 13:40 | close | 1730 | 0.34 | 93.438 | 94.647 | 92.917 | -62.22 | 31192.78 |
5191 | 2010.04.13 09:15 | sell | 1731 | 0.34 | 93.058 | 0.000 | 0.000 | |
5192 | 2010.04.13 09:15 | modify | 1731 | 0.34 | 93.058 | 94.438 | 92.708 | |
5193 | 2010.04.13 10:55 | close | 1731 | 0.34 | 93.046 | 94.438 | 92.708 | 4.38 | 31197.16 |
5194 | 2010.04.13 16:55 | sell | 1732 | 0.34 | 93.160 | 0.000 | 0.000 | |
5195 | 2010.04.13 16:55 | modify | 1732 | 0.34 | 93.160 | 94.540 | 92.810 | |
5196 | 2010.04.14 03:55 | close | 1732 | 0.34 | 93.220 | 94.540 | 92.810 | -26.54 | 31170.61 |
5197 | 2010.04.14 22:50 | sell | 1733 | 0.34 | 93.255 | 0.000 | 0.000 | |
5198 | 2010.04.14 22:50 | modify | 1733 | 0.34 | 93.255 | 94.635 | 92.905 | |
5199 | 2010.04.15 06:40 | close | 1733 | 0.34 | 93.368 | 94.635 | 92.905 | -55.14 | 31115.47 |
5200 | 2010.04.15 08:00 | buy | 1734 | 0.34 | 93.276 | 0.000 | 0.000 | |
5201 | 2010.04.15 08:00 | modify | 1734 | 0.34 | 93.276 | 91.896 | 93.626 | |
5202 | 2010.04.15 12:30 | close | 1734 | 0.34 | 93.141 | 91.896 | 93.626 | -49.28 | 31066.19 |
5203 | 2010.04.16 12:10 | sell | 1735 | 0.34 | 92.974 | 0.000 | 0.000 | |
5204 | 2010.04.16 12:10 | modify | 1735 | 0.34 | 92.974 | 94.354 | 92.624 | |
5205 | 2010.04.16 13:37 | t/p | 1735 | 0.34 | 92.624 | 94.354 | 92.624 | 128.48 | 31194.67 |
5206 | 2010.04.21 01:35 | buy | 1736 | 0.34 | 93.093 | 0.000 | 0.000 | |
5207 | 2010.04.21 01:35 | modify | 1736 | 0.34 | 93.093 | 91.713 | 93.443 | |
5208 | 2010.04.21 03:45 | close | 1736 | 0.34 | 93.163 | 91.713 | 93.443 | 25.55 | 31220.22 |
5209 | 2010.04.22 08:30 | sell | 1737 | 0.34 | 93.056 | 0.000 | 0.000 | |
5210 | 2010.04.22 08:30 | modify | 1737 | 0.34 | 93.056 | 94.436 | 92.706 | |
5211 | 2010.04.22 12:45 | close | 1737 | 0.34 | 93.001 | 94.436 | 92.706 | 20.11 | 31240.33 |
5212 | 2010.04.28 05:25 | sell | 1738 | 0.34 | 93.330 | 0.000 | 0.000 | |
5213 | 2010.04.28 05:25 | modify | 1738 | 0.34 | 93.330 | 94.710 | 92.980 | |
5214 | 2010.04.28 06:45 | close | 1738 | 0.34 | 93.163 | 94.710 | 92.980 | 60.95 | 31301.28 |
5215 | 2010.04.28 08:20 | sell | 1739 | 0.34 | 93.283 | 0.000 | 0.000 | |
5216 | 2010.04.28 08:20 | modify | 1739 | 0.34 | 93.283 | 94.663 | 92.933 | |
5217 | 2010.04.28 16:15 | close | 1739 | 0.34 | 93.894 | 94.663 | 92.933 | -221.25 | 31080.03 |
5218 | 2010.04.29 00:45 | buy | 1740 | 0.34 | 93.922 | 0.000 | 0.000 | |
5219 | 2010.04.29 00:45 | modify | 1740 | 0.34 | 93.922 | 92.542 | 94.272 | |
5220 | 2010.04.29 04:50 | close | 1740 | 0.34 | 93.968 | 92.542 | 94.272 | 16.64 | 31096.67 |
5221 | 2010.05.04 09:30 | buy | 1741 | 0.34 | 94.719 | 0.000 | 0.000 | |
5222 | 2010.05.04 09:30 | modify | 1741 | 0.34 | 94.719 | 93.339 | 95.069 | |
5223 | 2010.05.04 22:15 | close | 1741 | 0.34 | 94.495 | 93.339 | 95.069 | -80.60 | 31016.07 |
5224 | 2010.05.05 01:45 | sell | 1742 | 0.34 | 94.817 | 0.000 | 0.000 | |
5225 | 2010.05.05 01:45 | modify | 1742 | 0.34 | 94.817 | 96.197 | 94.467 | |
5226 | 2010.05.05 05:45 | close | 1742 | 0.34 | 94.701 | 96.197 | 94.467 | 41.65 | 31057.72 |
5227 | 2010.05.06 11:00 | sell | 1743 | 0.34 | 93.882 | 0.000 | 0.000 | |
5228 | 2010.05.06 11:00 | modify | 1743 | 0.34 | 93.882 | 95.262 | 93.532 | |
5229 | 2010.05.06 15:00 | close | 1743 | 0.34 | 93.643 | 95.262 | 93.532 | 86.78 | 31144.50 |
5230 | 2010.05.07 04:35 | sell | 1744 | 0.34 | 92.105 | 0.000 | 0.000 | |
5231 | 2010.05.07 04:35 | modify | 1744 | 0.34 | 92.105 | 93.485 | 91.755 | |
5232 | 2010.05.07 06:45 | close | 1744 | 0.34 | 92.103 | 93.485 | 91.755 | 0.74 | 31145.24 |
5233 | 2010.05.07 15:30 | buy | 1745 | 0.34 | 91.910 | 0.000 | 0.000 | |
5234 | 2010.05.07 15:30 | modify | 1745 | 0.34 | 91.910 | 90.530 | 92.260 | |
5235 | 2010.05.07 15:38 | t/p | 1745 | 0.34 | 92.260 | 90.530 | 92.260 | 128.98 | 31274.22 |
5236 | 2010.05.07 16:05 | buy | 1746 | 0.34 | 91.398 | 0.000 | 0.000 | |
5237 | 2010.05.07 16:05 | modify | 1746 | 0.34 | 91.398 | 90.018 | 91.748 | |
5238 | 2010.05.07 16:55 | close | 1746 | 0.34 | 91.475 | 90.018 | 91.748 | 28.62 | 31302.84 |
5239 | 2010.05.10 00:05 | sell | 1747 | 0.34 | 92.209 | 0.000 | 0.000 | |
5240 | 2010.05.10 00:05 | modify | 1747 | 0.34 | 92.209 | 93.589 | 91.859 | |
5241 | 2010.05.10 00:13 | t/p | 1747 | 0.34 | 91.859 | 93.589 | 91.859 | 129.58 | 31432.42 |
5242 | 2010.05.10 00:35 | sell | 1748 | 0.34 | 92.154 | 0.000 | 0.000 | |
5243 | 2010.05.10 00:35 | modify | 1748 | 0.34 | 92.154 | 93.534 | 91.804 | |
5244 | 2010.05.10 02:05 | close | 1748 | 0.34 | 91.886 | 93.534 | 91.804 | 99.17 | 31531.59 |
5245 | 2010.05.10 15:05 | buy | 1749 | 0.34 | 92.922 | 0.000 | 0.000 | |
5246 | 2010.05.10 15:05 | modify | 1749 | 0.34 | 92.922 | 91.542 | 93.272 | |
5247 | 2010.05.10 15:40 | close | 1749 | 0.34 | 93.211 | 91.542 | 93.272 | 105.42 | 31637.01 |
5248 | 2010.05.11 01:05 | buy | 1750 | 0.34 | 93.163 | 0.000 | 0.000 | |
5249 | 2010.05.11 01:05 | modify | 1750 | 0.34 | 93.163 | 91.783 | 93.513 | |
5250 | 2010.05.11 03:05 | close | 1750 | 0.34 | 93.141 | 91.783 | 93.513 | -8.03 | 31628.98 |
5251 | 2010.05.11 16:05 | sell | 1751 | 0.34 | 92.844 | 0.000 | 0.000 | |
5252 | 2010.05.11 16:05 | modify | 1751 | 0.34 | 92.844 | 94.224 | 92.494 | |
5253 | 2010.05.11 20:35 | close | 1751 | 0.34 | 92.813 | 94.224 | 92.494 | 11.36 | 31640.34 |
5254 | 2010.05.11 21:25 | buy | 1752 | 0.34 | 92.675 | 0.000 | 0.000 | |
5255 | 2010.05.11 21:25 | modify | 1752 | 0.34 | 92.675 | 91.295 | 93.025 | |
5256 | 2010.05.12 01:55 | close | 1752 | 0.34 | 92.745 | 91.295 | 93.025 | 27.19 | 31667.53 |
5257 | 2010.05.12 17:30 | buy | 1753 | 0.34 | 92.854 | 0.000 | 0.000 | |
5258 | 2010.05.12 17:30 | modify | 1753 | 0.34 | 92.854 | 91.474 | 93.204 | |
5259 | 2010.05.12 19:00 | close | 1753 | 0.34 | 93.147 | 91.474 | 93.204 | 106.95 | 31774.48 |
5260 | 2010.05.14 06:35 | sell | 1754 | 0.34 | 92.891 | 0.000 | 0.000 | |
5261 | 2010.05.14 06:35 | modify | 1754 | 0.34 | 92.891 | 94.271 | 92.541 | |
5262 | 2010.05.14 07:50 | close | 1754 | 0.34 | 92.805 | 94.271 | 92.541 | 31.51 | 31805.99 |
5263 | 2010.05.17 11:15 | sell | 1755 | 0.34 | 92.347 | 0.000 | 0.000 | |
5264 | 2010.05.17 11:15 | modify | 1755 | 0.34 | 92.347 | 93.727 | 91.997 | |
5265 | 2010.05.17 14:35 | close | 1755 | 0.34 | 92.317 | 93.727 | 91.997 | 11.05 | 31817.04 |
5266 | 2010.05.17 17:30 | buy | 1756 | 0.34 | 92.176 | 0.000 | 0.000 | |
5267 | 2010.05.17 17:30 | modify | 1756 | 0.34 | 92.176 | 90.796 | 92.526 | |
5268 | 2010.05.17 19:20 | close | 1756 | 0.34 | 92.230 | 90.796 | 92.526 | 19.91 | 31836.95 |
5269 | 2010.05.18 16:00 | buy | 1757 | 0.34 | 92.605 | 0.000 | 0.000 | |
5270 | 2010.05.18 16:00 | modify | 1757 | 0.34 | 92.605 | 91.225 | 92.955 | |
5271 | 2010.05.18 18:50 | close | 1757 | 0.34 | 92.636 | 91.225 | 92.955 | 11.38 | 31848.33 |
5272 | 2010.05.19 14:15 | sell | 1758 | 0.34 | 91.671 | 0.000 | 0.000 | |
5273 | 2010.05.19 14:15 | modify | 1758 | 0.34 | 91.671 | 93.051 | 91.321 | |
5274 | 2010.05.19 16:00 | close | 1758 | 0.34 | 91.579 | 93.051 | 91.321 | 34.16 | 31882.49 |
5275 | 2010.05.20 07:35 | buy | 1759 | 0.34 | 91.428 | 0.000 | 0.000 | |
5276 | 2010.05.20 07:35 | modify | 1759 | 0.34 | 91.428 | 90.048 | 91.778 | |
5277 | 2010.05.20 09:50 | close | 1759 | 0.34 | 91.459 | 90.048 | 91.778 | 11.52 | 31894.01 |
5278 | 2010.05.21 02:15 | sell | 1760 | 0.34 | 90.089 | 0.000 | 0.000 | |
5279 | 2010.05.21 02:15 | modify | 1760 | 0.34 | 90.089 | 91.469 | 89.739 | |
5280 | 2010.05.21 06:45 | close | 1760 | 0.34 | 89.982 | 91.469 | 89.739 | 40.43 | 31934.44 |
5281 | 2010.05.21 09:45 | buy | 1761 | 0.34 | 89.839 | 0.000 | 0.000 | |
5282 | 2010.05.21 09:45 | modify | 1761 | 0.34 | 89.839 | 88.459 | 90.189 | |
5283 | 2010.05.21 11:20 | close | 1761 | 0.34 | 90.127 | 88.459 | 90.189 | 108.65 | 32043.09 |
5284 | 2010.05.25 20:30 | sell | 1762 | 0.34 | 90.008 | 0.000 | 0.000 | |
5285 | 2010.05.25 20:30 | modify | 1762 | 0.34 | 90.008 | 91.388 | 89.658 | |
5286 | 2010.05.26 00:20 | close | 1762 | 0.34 | 90.175 | 91.388 | 89.658 | -67.63 | 31975.46 |
5287 | 2010.05.28 15:45 | buy | 1763 | 0.34 | 90.934 | 0.000 | 0.000 | |
5288 | 2010.05.28 15:45 | modify | 1763 | 0.34 | 90.934 | 89.554 | 91.284 | |
5289 | 2010.05.28 20:50 | close | 1763 | 0.34 | 90.888 | 89.554 | 91.284 | -17.21 | 31958.25 |
5290 | 2010.05.31 01:45 | sell | 1764 | 0.34 | 91.142 | 0.000 | 0.000 | |
5291 | 2010.05.31 01:45 | modify | 1764 | 0.34 | 91.142 | 92.522 | 90.792 | |
5292 | 2010.05.31 08:40 | close | 1764 | 0.34 | 91.432 | 92.522 | 90.792 | -107.84 | 31850.41 |
5293 | 2010.05.31 17:00 | buy | 1765 | 0.34 | 90.993 | 0.000 | 0.000 | |
5294 | 2010.05.31 17:00 | modify | 1765 | 0.34 | 90.993 | 89.613 | 91.343 | |
5295 | 2010.05.31 18:00 | close | 1765 | 0.34 | 91.274 | 89.613 | 91.343 | 104.67 | 31955.08 |
5296 | 2010.05.31 22:20 | sell | 1766 | 0.34 | 91.271 | 0.000 | 0.000 | |
5297 | 2010.05.31 22:20 | modify | 1766 | 0.34 | 91.271 | 92.651 | 90.921 | |
5298 | 2010.06.01 02:05 | close | 1766 | 0.34 | 91.032 | 92.651 | 90.921 | 84.61 | 32039.68 |
5299 | 2010.06.01 12:35 | sell | 1767 | 0.34 | 90.986 | 0.000 | 0.000 | |
5300 | 2010.06.01 12:35 | modify | 1767 | 0.34 | 90.986 | 92.366 | 90.636 | |
5301 | 2010.06.01 14:25 | close | 1767 | 0.34 | 90.913 | 92.366 | 90.636 | 27.30 | 32066.98 |
5302 | 2010.06.01 21:50 | buy | 1768 | 0.34 | 91.046 | 0.000 | 0.000 | |
5303 | 2010.06.01 21:50 | modify | 1768 | 0.34 | 91.046 | 89.666 | 91.396 | |
5304 | 2010.06.02 00:30 | close | 1768 | 0.34 | 91.075 | 89.666 | 91.396 | 12.36 | 32079.34 |
5305 | 2010.06.07 09:25 | sell | 1769 | 0.34 | 91.554 | 0.000 | 0.000 | |
5306 | 2010.06.07 09:25 | modify | 1769 | 0.34 | 91.554 | 92.934 | 91.204 | |
5307 | 2010.06.07 15:20 | close | 1769 | 0.34 | 91.776 | 92.934 | 91.204 | -82.24 | 31997.10 |
5308 | 2010.06.08 03:35 | sell | 1770 | 0.34 | 91.772 | 0.000 | 0.000 | |
5309 | 2010.06.08 03:35 | modify | 1770 | 0.34 | 91.772 | 93.152 | 91.422 | |
5310 | 2010.06.08 09:20 | close | 1770 | 0.34 | 91.731 | 93.152 | 91.422 | 15.20 | 32012.30 |
5311 | 2010.06.08 23:15 | sell | 1771 | 0.34 | 91.521 | 0.000 | 0.000 | |
5312 | 2010.06.08 23:15 | modify | 1771 | 0.34 | 91.521 | 92.901 | 91.171 | |
5313 | 2010.06.09 00:05 | close | 1771 | 0.34 | 91.452 | 92.901 | 91.171 | 20.99 | 32033.29 |
5314 | 2010.06.10 11:00 | sell | 1772 | 0.34 | 91.265 | 0.000 | 0.000 | |
5315 | 2010.06.10 11:00 | modify | 1772 | 0.34 | 91.265 | 92.645 | 90.915 | |
5316 | 2010.06.10 17:25 | close | 1772 | 0.34 | 91.239 | 92.645 | 90.915 | 9.69 | 32042.98 |
5317 | 2010.06.11 14:35 | buy | 1773 | 0.34 | 91.369 | 0.000 | 0.000 | |
5318 | 2010.06.11 14:35 | modify | 1773 | 0.34 | 91.369 | 89.989 | 91.719 | |
5319 | 2010.06.11 16:00 | close | 1773 | 0.34 | 91.631 | 89.989 | 91.719 | 97.22 | 32140.20 |
5320 | 2010.06.25 02:15 | sell | 1774 | 0.34 | 89.678 | 0.000 | 0.000 | |
5321 | 2010.06.25 02:15 | modify | 1774 | 0.34 | 89.678 | 91.058 | 89.328 | |
5322 | 2010.06.25 03:50 | close | 1774 | 0.34 | 89.594 | 91.058 | 89.328 | 31.88 | 32172.08 |
5323 | 2010.06.30 01:05 | sell | 1775 | 0.34 | 88.673 | 0.000 | 0.000 | |
5324 | 2010.06.30 01:05 | modify | 1775 | 0.34 | 88.673 | 90.053 | 88.323 | |
5325 | 2010.06.30 02:55 | close | 1775 | 0.34 | 88.498 | 90.053 | 88.323 | 67.23 | 32239.31 |
5326 | 2010.07.01 09:00 | sell | 1776 | 0.34 | 88.478 | 0.000 | 0.000 | |
5327 | 2010.07.01 09:00 | modify | 1776 | 0.34 | 88.478 | 89.858 | 88.128 | |
5328 | 2010.07.01 11:40 | close | 1776 | 0.34 | 88.277 | 89.858 | 88.128 | 77.42 | 32316.73 |
5329 | 2010.07.02 00:05 | sell | 1777 | 0.34 | 87.797 | 0.000 | 0.000 | |
5330 | 2010.07.02 00:05 | modify | 1777 | 0.34 | 87.797 | 89.177 | 87.447 | |
5331 | 2010.07.02 06:25 | close | 1777 | 0.34 | 87.990 | 89.177 | 87.447 | -74.58 | 32242.15 |
5332 | 2010.07.02 09:40 | buy | 1778 | 0.34 | 87.873 | 0.000 | 0.000 | |
5333 | 2010.07.02 09:40 | modify | 1778 | 0.34 | 87.873 | 86.493 | 88.223 | |
5334 | 2010.07.02 15:25 | close | 1778 | 0.34 | 87.792 | 86.493 | 88.223 | -31.37 | 32210.78 |
5335 | 2010.07.05 02:35 | sell | 1779 | 0.34 | 87.899 | 0.000 | 0.000 | |
5336 | 2010.07.05 02:35 | modify | 1779 | 0.34 | 87.899 | 89.279 | 87.549 | |
5337 | 2010.07.05 08:45 | close | 1779 | 0.34 | 87.900 | 89.279 | 87.549 | -0.39 | 32210.39 |
5338 | 2010.07.07 20:05 | sell | 1780 | 0.34 | 87.398 | 0.000 | 0.000 | |
5339 | 2010.07.07 20:05 | modify | 1780 | 0.34 | 87.398 | 88.778 | 87.048 | |
5340 | 2010.07.08 07:05 | close | 1780 | 0.34 | 88.288 | 88.778 | 87.048 | -356.73 | 31853.66 |
5341 | 2010.07.08 13:40 | buy | 1781 | 0.34 | 88.054 | 0.000 | 0.000 | |
5342 | 2010.07.08 13:40 | modify | 1781 | 0.34 | 88.054 | 86.674 | 88.404 | |
5343 | 2010.07.08 14:45 | close | 1781 | 0.34 | 88.244 | 86.674 | 88.404 | 73.21 | 31926.87 |
5344 | 2010.07.08 20:25 | buy | 1782 | 0.34 | 88.313 | 0.000 | 0.000 | |
5345 | 2010.07.08 20:25 | modify | 1782 | 0.34 | 88.313 | 86.933 | 88.663 | |
5346 | 2010.07.08 23:20 | close | 1782 | 0.34 | 88.451 | 86.933 | 88.663 | 53.05 | 31979.92 |
5347 | 2010.07.09 09:45 | buy | 1783 | 0.34 | 88.390 | 0.000 | 0.000 | |
5348 | 2010.07.09 09:45 | modify | 1783 | 0.34 | 88.390 | 87.010 | 88.740 | |
5349 | 2010.07.09 11:30 | close | 1783 | 0.34 | 88.571 | 87.010 | 88.740 | 69.48 | 32049.40 |
5350 | 2010.07.12 11:05 | buy | 1784 | 0.34 | 88.697 | 0.000 | 0.000 | |
5351 | 2010.07.12 11:05 | modify | 1784 | 0.34 | 88.697 | 87.317 | 89.047 | |
5352 | 2010.07.12 14:50 | close | 1784 | 0.34 | 88.633 | 87.317 | 89.047 | -24.55 | 32024.85 |
5353 | 2010.07.13 02:00 | sell | 1785 | 0.34 | 88.744 | 0.000 | 0.000 | |
5354 | 2010.07.13 02:00 | modify | 1785 | 0.34 | 88.744 | 90.124 | 88.394 | |
5355 | 2010.07.13 04:40 | close | 1785 | 0.34 | 88.655 | 90.124 | 88.394 | 34.13 | 32058.98 |
5356 | 2010.07.13 21:00 | sell | 1786 | 0.34 | 88.568 | 0.000 | 0.000 | |
5357 | 2010.07.13 21:00 | modify | 1786 | 0.34 | 88.568 | 89.948 | 88.218 | |
5358 | 2010.07.14 03:35 | close | 1786 | 0.34 | 88.810 | 89.948 | 88.218 | -97.31 | 31961.66 |
5359 | 2010.07.14 11:35 | buy | 1787 | 0.34 | 88.743 | 0.000 | 0.000 | |
5360 | 2010.07.14 11:35 | modify | 1787 | 0.34 | 88.743 | 87.363 | 89.093 | |
5361 | 2010.07.14 17:50 | close | 1787 | 0.34 | 88.615 | 87.363 | 89.093 | -49.11 | 31912.55 |
5362 | 2010.07.16 08:30 | sell | 1788 | 0.34 | 87.215 | 0.000 | 0.000 | |
5363 | 2010.07.16 08:30 | modify | 1788 | 0.34 | 87.215 | 88.595 | 86.865 | |
5364 | 2010.07.16 10:20 | close | 1788 | 0.34 | 87.124 | 88.595 | 86.865 | 35.51 | 31948.06 |
5365 | 2010.07.19 10:05 | sell | 1789 | 0.34 | 86.866 | 0.000 | 0.000 | |
5366 | 2010.07.19 10:05 | modify | 1789 | 0.34 | 86.866 | 88.246 | 86.516 | |
5367 | 2010.07.19 15:20 | close | 1789 | 0.34 | 87.011 | 88.246 | 86.516 | -56.66 | 31891.40 |
5368 | 2010.07.19 16:10 | buy | 1790 | 0.34 | 86.846 | 0.000 | 0.000 | |
5369 | 2010.07.19 16:10 | modify | 1790 | 0.34 | 86.846 | 85.466 | 87.196 | |
5370 | 2010.07.19 21:10 | close | 1790 | 0.34 | 86.875 | 85.466 | 87.196 | 11.35 | 31902.75 |
5371 | 2010.07.21 05:30 | buy | 1791 | 0.34 | 87.169 | 0.000 | 0.000 | |
5372 | 2010.07.21 05:30 | modify | 1791 | 0.34 | 87.169 | 85.789 | 87.519 | |
5373 | 2010.07.21 07:45 | close | 1791 | 0.34 | 87.200 | 85.789 | 87.519 | 12.09 | 31914.84 |
5374 | 2010.07.21 17:40 | sell | 1792 | 0.34 | 87.253 | 0.000 | 0.000 | |
5375 | 2010.07.21 17:40 | modify | 1792 | 0.34 | 87.253 | 88.633 | 86.903 | |
5376 | 2010.07.21 20:00 | close | 1792 | 0.34 | 87.178 | 88.633 | 86.903 | 29.25 | 31944.09 |
5377 | 2010.07.22 12:50 | sell | 1793 | 0.34 | 86.775 | 0.000 | 0.000 | |
5378 | 2010.07.22 12:50 | modify | 1793 | 0.34 | 86.775 | 88.155 | 86.425 | |
5379 | 2010.07.22 14:40 | close | 1793 | 0.34 | 86.646 | 88.155 | 86.425 | 50.62 | 31994.71 |
5380 | 2010.07.22 16:05 | sell | 1794 | 0.34 | 87.026 | 0.000 | 0.000 | |
5381 | 2010.07.22 16:05 | modify | 1794 | 0.34 | 87.026 | 88.406 | 86.676 | |
5382 | 2010.07.22 17:15 | close | 1794 | 0.34 | 86.997 | 88.406 | 86.676 | 11.33 | 32006.04 |
5383 | 2010.07.22 20:00 | buy | 1795 | 0.34 | 86.918 | 0.000 | 0.000 | |
5384 | 2010.07.22 20:00 | modify | 1795 | 0.34 | 86.918 | 85.538 | 87.268 | |
5385 | 2010.07.22 23:35 | close | 1795 | 0.34 | 86.994 | 85.538 | 87.268 | 29.70 | 32035.74 |
5386 | 2010.07.23 03:15 | buy | 1796 | 0.34 | 86.932 | 0.000 | 0.000 | |
5387 | 2010.07.23 03:15 | modify | 1796 | 0.34 | 86.932 | 85.552 | 87.282 | |
5388 | 2010.07.23 06:25 | close | 1796 | 0.34 | 86.897 | 85.552 | 87.282 | -13.69 | 32022.05 |
5389 | 2010.07.26 08:00 | buy | 1797 | 0.34 | 87.480 | 0.000 | 0.000 | |
5390 | 2010.07.26 08:00 | modify | 1797 | 0.34 | 87.480 | 86.100 | 87.830 | |
5391 | 2010.07.26 15:05 | close | 1797 | 0.34 | 87.053 | 86.100 | 87.830 | -166.77 | 31855.28 |
5392 | 2010.07.26 16:05 | sell | 1798 | 0.34 | 87.309 | 0.000 | 0.000 | |
5393 | 2010.07.26 16:05 | modify | 1798 | 0.34 | 87.309 | 88.689 | 86.959 | |
5394 | 2010.07.26 18:05 | close | 1798 | 0.34 | 87.114 | 88.689 | 86.959 | 76.11 | 31931.39 |
5395 | 2010.07.29 08:30 | sell | 1799 | 0.34 | 87.332 | 0.000 | 0.000 | |
5396 | 2010.07.29 08:30 | modify | 1799 | 0.34 | 87.332 | 88.712 | 86.982 | |
5397 | 2010.07.29 10:40 | close | 1799 | 0.34 | 87.162 | 88.712 | 86.982 | 66.31 | 31997.70 |
5398 | 2010.08.04 14:20 | sell | 1800 | 0.34 | 85.632 | 0.000 | 0.000 | |
5399 | 2010.08.04 14:20 | modify | 1800 | 0.34 | 85.632 | 87.012 | 85.282 | |
5400 | 2010.08.04 19:45 | close | 1800 | 0.34 | 86.171 | 87.012 | 85.282 | -212.67 | 31785.03 |
5401 | 2010.08.05 03:45 | buy | 1801 | 0.34 | 86.126 | 0.000 | 0.000 | |
5402 | 2010.08.05 03:45 | modify | 1801 | 0.34 | 86.126 | 84.746 | 86.476 | |
5403 | 2010.08.05 06:50 | close | 1801 | 0.34 | 86.144 | 84.746 | 86.476 | 7.10 | 31792.13 |
5404 | 2010.08.09 07:35 | sell | 1802 | 0.34 | 85.500 | 0.000 | 0.000 | |
5405 | 2010.08.09 07:35 | modify | 1802 | 0.34 | 85.500 | 86.880 | 85.150 | |
5406 | 2010.08.10 01:05 | close | 1802 | 0.34 | 85.899 | 86.880 | 85.150 | -162.59 | 31629.54 |
5407 | 2010.08.10 03:00 | buy | 1803 | 0.34 | 85.761 | 0.000 | 0.000 | |
5408 | 2010.08.10 03:00 | modify | 1803 | 0.34 | 85.761 | 84.381 | 86.111 | |
5409 | 2010.08.10 08:10 | close | 1803 | 0.34 | 85.912 | 84.381 | 86.111 | 59.76 | 31689.30 |
5410 | 2010.08.11 16:30 | sell | 1804 | 0.34 | 85.168 | 0.000 | 0.000 | |
5411 | 2010.08.11 16:30 | modify | 1804 | 0.34 | 85.168 | 86.548 | 84.818 | |
5412 | 2010.08.11 23:10 | close | 1804 | 0.34 | 85.263 | 86.548 | 84.818 | -37.88 | 31651.42 |
5413 | 2010.08.12 10:50 | buy | 1805 | 0.34 | 85.338 | 0.000 | 0.000 | |
5414 | 2010.08.12 10:50 | modify | 1805 | 0.34 | 85.338 | 83.958 | 85.688 | |
5415 | 2010.08.12 13:30 | close | 1805 | 0.34 | 85.445 | 83.958 | 85.688 | 42.58 | 31694.00 |
5416 | 2010.08.13 09:15 | buy | 1806 | 0.34 | 85.923 | 0.000 | 0.000 | |
5417 | 2010.08.13 09:15 | modify | 1806 | 0.34 | 85.923 | 84.543 | 86.273 | |
5418 | 2010.08.13 15:30 | close | 1806 | 0.34 | 85.892 | 84.543 | 86.273 | -12.27 | 31681.73 |
5419 | 2010.08.16 00:50 | buy | 1807 | 0.34 | 86.108 | 0.000 | 0.000 | |
5420 | 2010.08.16 00:50 | modify | 1807 | 0.34 | 86.108 | 84.728 | 86.458 | |
5421 | 2010.08.16 07:50 | close | 1807 | 0.34 | 85.855 | 84.728 | 86.458 | -100.19 | 31581.54 |
5422 | 2010.08.20 03:15 | sell | 1808 | 0.34 | 85.418 | 0.000 | 0.000 | |
5423 | 2010.08.20 03:15 | modify | 1808 | 0.34 | 85.418 | 86.798 | 85.068 | |
5424 | 2010.08.20 06:20 | close | 1808 | 0.34 | 85.379 | 86.798 | 85.068 | 15.53 | 31597.07 |
5425 | 2010.08.23 01:05 | buy | 1809 | 0.34 | 85.538 | 0.000 | 0.000 | |
5426 | 2010.08.23 01:05 | modify | 1809 | 0.34 | 85.538 | 84.158 | 85.888 | |
5427 | 2010.08.23 08:25 | close | 1809 | 0.34 | 85.410 | 84.158 | 85.888 | -50.95 | 31546.12 |
5428 | 2010.08.23 19:00 | sell | 1810 | 0.34 | 85.276 | 0.000 | 0.000 | |
5429 | 2010.08.23 19:00 | modify | 1810 | 0.34 | 85.276 | 86.656 | 84.926 | |
5430 | 2010.08.23 21:35 | close | 1810 | 0.34 | 85.191 | 86.656 | 84.926 | 33.92 | 31580.04 |
5431 | 2010.08.25 00:40 | sell | 1811 | 0.34 | 84.264 | 0.000 | 0.000 | |
5432 | 2010.08.25 00:40 | modify | 1811 | 0.34 | 84.264 | 85.644 | 83.914 | |
5433 | 2010.08.25 06:20 | close | 1811 | 0.34 | 84.300 | 85.644 | 83.914 | -14.52 | 31565.52 |
5434 | 2010.08.25 06:25 | buy | 1812 | 0.34 | 84.269 | 0.000 | 0.000 | |
5435 | 2010.08.25 06:25 | modify | 1812 | 0.34 | 84.269 | 82.889 | 84.619 | |
5436 | 2010.08.25 07:55 | close | 1812 | 0.34 | 84.353 | 82.889 | 84.619 | 33.86 | 31599.38 |
5437 | 2010.08.25 14:35 | buy | 1813 | 0.34 | 84.323 | 0.000 | 0.000 | |
5438 | 2010.08.25 14:35 | modify | 1813 | 0.34 | 84.323 | 82.943 | 84.673 | |
5439 | 2010.08.25 16:55 | close | 1813 | 0.34 | 84.528 | 82.943 | 84.673 | 82.46 | 31681.84 |
5440 | 2010.08.25 22:55 | buy | 1814 | 0.34 | 84.571 | 0.000 | 0.000 | |
5441 | 2010.08.25 22:55 | modify | 1814 | 0.34 | 84.571 | 83.191 | 84.921 | |
5442 | 2010.08.26 00:55 | close | 1814 | 0.34 | 84.676 | 83.191 | 84.921 | 46.76 | 31728.59 |
5443 | 2010.08.30 10:20 | buy | 1815 | 0.34 | 84.848 | 0.000 | 0.000 | |
5444 | 2010.08.30 10:20 | modify | 1815 | 0.34 | 84.848 | 83.468 | 85.198 | |
5445 | 2010.08.30 14:35 | close | 1815 | 0.34 | 84.780 | 83.468 | 85.198 | -27.27 | 31701.32 |
5446 | 2010.08.31 11:50 | sell | 1816 | 0.34 | 84.464 | 0.000 | 0.000 | |
5447 | 2010.08.31 11:50 | modify | 1816 | 0.34 | 84.464 | 85.844 | 84.114 | |
5448 | 2010.08.31 13:20 | close | 1816 | 0.34 | 84.332 | 85.844 | 84.114 | 53.22 | 31754.54 |
5449 | 2010.08.31 22:55 | sell | 1817 | 0.34 | 84.217 | 0.000 | 0.000 | |
5450 | 2010.08.31 22:55 | modify | 1817 | 0.34 | 84.217 | 85.597 | 83.867 | |
5451 | 2010.09.01 01:10 | close | 1817 | 0.34 | 84.099 | 85.597 | 83.867 | 43.05 | 31797.59 |
5452 | 2010.09.01 02:40 | sell | 1818 | 0.34 | 84.235 | 0.000 | 0.000 | |
5453 | 2010.09.01 02:40 | modify | 1818 | 0.34 | 84.235 | 85.615 | 83.885 | |
5454 | 2010.09.01 06:40 | close | 1818 | 0.34 | 84.354 | 85.615 | 83.885 | -47.96 | 31749.63 |
5455 | 2010.09.02 02:50 | buy | 1819 | 0.34 | 84.364 | 0.000 | 0.000 | |
5456 | 2010.09.02 02:50 | modify | 1819 | 0.34 | 84.364 | 82.984 | 84.714 | |
5457 | 2010.09.02 11:55 | close | 1819 | 0.34 | 84.240 | 82.984 | 84.714 | -50.05 | 31699.58 |
5458 | 2010.09.02 12:00 | sell | 1820 | 0.34 | 84.271 | 0.000 | 0.000 | |
5459 | 2010.09.02 12:00 | modify | 1820 | 0.34 | 84.271 | 85.651 | 83.921 | |
5460 | 2010.09.02 17:20 | close | 1820 | 0.34 | 84.194 | 85.651 | 83.921 | 31.09 | 31730.67 |
5461 | 2010.09.03 19:30 | buy | 1821 | 0.34 | 84.335 | 0.000 | 0.000 | |
5462 | 2010.09.03 19:30 | modify | 1821 | 0.34 | 84.335 | 82.955 | 84.685 | |
5463 | 2010.09.03 20:35 | close | 1821 | 0.34 | 84.436 | 82.955 | 84.685 | 40.67 | 31771.34 |
5464 | 2010.09.09 03:35 | buy | 1822 | 0.34 | 83.787 | 0.000 | 0.000 | |
5465 | 2010.09.09 03:35 | modify | 1822 | 0.34 | 83.787 | 82.407 | 84.137 | |
5466 | 2010.09.09 17:45 | close | 1822 | 0.34 | 83.841 | 82.407 | 84.137 | 21.90 | 31793.24 |
5467 | 2010.09.10 08:10 | buy | 1823 | 0.34 | 83.860 | 0.000 | 0.000 | |
5468 | 2010.09.10 08:10 | modify | 1823 | 0.34 | 83.860 | 82.480 | 84.210 | |
5469 | 2010.09.10 08:30 | close | 1823 | 0.34 | 84.007 | 82.480 | 84.210 | 59.50 | 31852.74 |
5470 | 2010.09.10 10:40 | buy | 1824 | 0.34 | 83.814 | 0.000 | 0.000 | |
5471 | 2010.09.10 10:40 | modify | 1824 | 0.34 | 83.814 | 82.434 | 84.164 | |
5472 | 2010.09.10 11:55 | close | 1824 | 0.34 | 83.972 | 82.434 | 84.164 | 63.97 | 31916.71 |
5473 | 2010.09.14 08:00 | sell | 1825 | 0.34 | 83.566 | 0.000 | 0.000 | |
5474 | 2010.09.14 08:00 | modify | 1825 | 0.34 | 83.566 | 84.946 | 83.216 | |
5475 | 2010.09.14 08:36 | t/p | 1825 | 0.34 | 83.216 | 84.946 | 83.216 | 143.00 | 32059.71 |
5476 | 2010.09.16 02:10 | buy | 1826 | 0.34 | 85.436 | 0.000 | 0.000 | |
5477 | 2010.09.16 02:10 | modify | 1826 | 0.34 | 85.436 | 84.056 | 85.786 | |
5478 | 2010.09.16 06:55 | close | 1826 | 0.34 | 85.354 | 84.056 | 85.786 | -32.66 | 32027.05 |
5479 | 2010.09.16 07:05 | sell | 1827 | 0.34 | 85.426 | 0.000 | 0.000 | |
5480 | 2010.09.16 07:05 | modify | 1827 | 0.34 | 85.426 | 86.806 | 85.076 | |
5481 | 2010.09.16 14:15 | close | 1827 | 0.34 | 85.584 | 86.806 | 85.076 | -62.77 | 31964.28 |
5482 | 2010.09.17 02:30 | buy | 1828 | 0.34 | 85.701 | 0.000 | 0.000 | |
5483 | 2010.09.17 02:30 | modify | 1828 | 0.34 | 85.701 | 84.321 | 86.051 | |
5484 | 2010.09.17 06:30 | close | 1828 | 0.34 | 85.835 | 84.321 | 86.051 | 53.08 | 32017.36 |
5485 | 2010.09.24 11:40 | buy | 1829 | 0.34 | 84.431 | 0.000 | 0.000 | |
5486 | 2010.09.24 11:40 | modify | 1829 | 0.34 | 84.431 | 83.051 | 84.781 | |
5487 | 2010.09.24 19:35 | close | 1829 | 0.34 | 84.388 | 83.051 | 84.781 | -17.32 | 32000.04 |
5488 | 2010.09.29 02:20 | sell | 1830 | 0.34 | 84.042 | 0.000 | 0.000 | |
5489 | 2010.09.29 02:20 | modify | 1830 | 0.34 | 84.042 | 85.422 | 83.692 | |
5490 | 2010.09.29 03:40 | close | 1830 | 0.34 | 83.870 | 85.422 | 83.692 | 69.73 | 32069.77 |
5491 | 2010.10.04 15:10 | sell | 1831 | 0.34 | 83.408 | 0.000 | 0.000 | |
5492 | 2010.10.04 15:10 | modify | 1831 | 0.34 | 83.408 | 84.788 | 83.058 | |
5493 | 2010.10.04 23:40 | close | 1831 | 0.34 | 83.350 | 84.788 | 83.058 | 23.66 | 32093.43 |
5494 | 2010.10.05 10:00 | buy | 1832 | 0.34 | 83.510 | 0.000 | 0.000 | |
5495 | 2010.10.05 10:00 | modify | 1832 | 0.34 | 83.510 | 82.130 | 83.860 | |
5496 | 2010.10.05 18:10 | close | 1832 | 0.34 | 83.249 | 82.130 | 83.860 | -106.60 | 31986.83 |
5497 | 2010.10.08 02:40 | sell | 1833 | 0.34 | 82.489 | 0.000 | 0.000 | |
5498 | 2010.10.08 02:40 | modify | 1833 | 0.34 | 82.489 | 83.869 | 82.139 | |
5499 | 2010.10.08 04:25 | close | 1833 | 0.34 | 82.341 | 83.869 | 82.139 | 61.11 | 32047.94 |
5500 | 2010.10.11 02:55 | sell | 1834 | 0.34 | 82.114 | 0.000 | 0.000 | |
5501 | 2010.10.11 02:55 | modify | 1834 | 0.34 | 82.114 | 83.494 | 81.764 | |
5502 | 2010.10.11 08:25 | close | 1834 | 0.34 | 81.980 | 83.494 | 81.764 | 55.57 | 32103.51 |
5503 | 2010.10.11 10:05 | sell | 1835 | 0.34 | 82.128 | 0.000 | 0.000 | |
5504 | 2010.10.11 10:05 | modify | 1835 | 0.34 | 82.128 | 83.508 | 81.778 | |
5505 | 2010.10.11 11:00 | close | 1835 | 0.34 | 82.025 | 83.508 | 81.778 | 42.69 | 32146.20 |
5506 | 2010.10.14 16:05 | sell | 1836 | 0.34 | 81.542 | 0.000 | 0.000 | |
5507 | 2010.10.14 16:05 | modify | 1836 | 0.34 | 81.542 | 82.922 | 81.192 | |
5508 | 2010.10.14 21:20 | close | 1836 | 0.34 | 81.399 | 82.922 | 81.192 | 59.73 | 32205.93 |
5509 | 2010.10.15 04:30 | buy | 1837 | 0.34 | 81.361 | 0.000 | 0.000 | |
5510 | 2010.10.15 04:30 | modify | 1837 | 0.34 | 81.361 | 79.981 | 81.711 | |
5511 | 2010.10.15 09:35 | close | 1837 | 0.34 | 81.286 | 79.981 | 81.711 | -31.37 | 32174.56 |
5512 | 2010.10.20 21:00 | sell | 1838 | 0.34 | 81.165 | 0.000 | 0.000 | |
5513 | 2010.10.20 21:00 | modify | 1838 | 0.34 | 81.165 | 82.545 | 80.815 | |
5514 | 2010.10.20 22:50 | close | 1838 | 0.34 | 81.111 | 82.545 | 80.815 | 22.64 | 32197.20 |
5515 | 2010.10.25 18:30 | sell | 1839 | 0.34 | 80.656 | 0.000 | 0.000 | |
5516 | 2010.10.25 18:30 | modify | 1839 | 0.34 | 80.656 | 82.036 | 80.306 | |
5517 | 2010.10.26 02:50 | close | 1839 | 0.34 | 80.737 | 82.036 | 80.306 | -38.77 | 32158.42 |
5518 | 2010.10.27 11:25 | buy | 1840 | 0.34 | 81.650 | 0.000 | 0.000 | |
5519 | 2010.10.27 11:25 | modify | 1840 | 0.34 | 81.650 | 80.270 | 82.000 | |
5520 | 2010.10.27 13:30 | close | 1840 | 0.34 | 81.690 | 80.270 | 82.000 | 16.65 | 32175.07 |
5521 | 2010.11.01 01:05 | sell | 1841 | 0.34 | 80.940 | 0.000 | 0.000 | |
5522 | 2010.11.01 01:05 | modify | 1841 | 0.34 | 80.940 | 82.320 | 80.590 | |
5523 | 2010.11.01 01:18 | t/p | 1841 | 0.34 | 80.590 | 82.320 | 80.590 | 147.66 | 32322.73 |
5524 | 2010.11.04 03:35 | buy | 1842 | 0.34 | 80.958 | 0.000 | 0.000 | |
5525 | 2010.11.04 03:35 | modify | 1842 | 0.34 | 80.958 | 79.578 | 81.308 | |
5526 | 2010.11.04 08:30 | close | 1842 | 0.34 | 81.138 | 79.578 | 81.308 | 75.43 | 32398.16 |
5527 | 2010.11.04 08:30 | sell | 1843 | 0.34 | 81.138 | 0.000 | 0.000 | |
5528 | 2010.11.04 08:30 | modify | 1843 | 0.34 | 81.138 | 82.518 | 80.788 | |
5529 | 2010.11.04 10:10 | close | 1843 | 0.34 | 80.882 | 82.518 | 80.788 | 107.61 | 32505.77 |
5530 | 2010.11.04 21:35 | sell | 1844 | 0.34 | 80.751 | 0.000 | 0.000 | |
5531 | 2010.11.04 21:35 | modify | 1844 | 0.34 | 80.751 | 82.131 | 80.401 | |
5532 | 2010.11.05 00:35 | close | 1844 | 0.34 | 80.718 | 82.131 | 80.401 | 9.24 | 32515.01 |
5533 | 2010.11.08 10:20 | buy | 1845 | 0.34 | 81.054 | 0.000 | 0.000 | |
5534 | 2010.11.08 10:20 | modify | 1845 | 0.34 | 81.054 | 79.674 | 81.404 | |
5535 | 2010.11.08 15:05 | close | 1845 | 0.34 | 81.167 | 79.674 | 81.404 | 47.33 | 32562.34 |
5536 | 2010.11.09 17:10 | sell | 1846 | 0.34 | 80.865 | 0.000 | 0.000 | |
5537 | 2010.11.09 17:10 | modify | 1846 | 0.34 | 80.865 | 82.245 | 80.515 | |
5538 | 2010.11.09 23:55 | close | 1846 | 0.34 | 81.665 | 82.245 | 80.515 | -333.07 | 32229.27 |
5539 | 2010.11.10 09:35 | buy | 1847 | 0.34 | 81.674 | 0.000 | 0.000 | |
5540 | 2010.11.10 09:35 | modify | 1847 | 0.34 | 81.674 | 80.294 | 82.024 | |
5541 | 2010.11.10 11:50 | close | 1847 | 0.34 | 81.860 | 80.294 | 82.024 | 77.25 | 32306.52 |
5542 | 2010.11.11 05:05 | sell | 1848 | 0.34 | 82.183 | 0.000 | 0.000 | |
5543 | 2010.11.11 05:05 | modify | 1848 | 0.34 | 82.183 | 83.563 | 81.833 | |
5544 | 2010.11.11 09:55 | close | 1848 | 0.34 | 82.157 | 83.563 | 81.833 | 10.76 | 32317.28 |
5545 | 2010.11.12 01:15 | buy | 1849 | 0.34 | 82.290 | 0.000 | 0.000 | |
5546 | 2010.11.12 01:15 | modify | 1849 | 0.34 | 82.290 | 80.910 | 82.640 | |
5547 | 2010.11.12 05:50 | close | 1849 | 0.34 | 82.396 | 80.910 | 82.640 | 43.74 | 32361.02 |
5548 | 2010.11.12 15:05 | sell | 1850 | 0.34 | 82.363 | 0.000 | 0.000 | |
5549 | 2010.11.12 15:05 | modify | 1850 | 0.34 | 82.363 | 83.743 | 82.013 | |
5550 | 2010.11.12 19:35 | close | 1850 | 0.34 | 82.426 | 83.743 | 82.013 | -25.99 | 32335.03 |
5551 | 2010.11.19 06:35 | buy | 1851 | 0.34 | 83.366 | 0.000 | 0.000 | |
5552 | 2010.11.19 06:35 | modify | 1851 | 0.34 | 83.366 | 81.986 | 83.716 | |
5553 | 2010.11.19 12:50 | close | 1851 | 0.34 | 83.295 | 81.986 | 83.716 | -28.98 | 32306.05 |
5554 | 2010.12.03 09:05 | sell | 1852 | 0.34 | 83.705 | 0.000 | 0.000 | |
5555 | 2010.12.03 09:05 | modify | 1852 | 0.34 | 83.705 | 85.085 | 83.355 | |
5556 | 2010.12.03 10:55 | close | 1852 | 0.34 | 83.581 | 85.085 | 83.355 | 50.44 | 32356.49 |
5557 | 2010.12.06 05:55 | sell | 1853 | 0.34 | 82.956 | 0.000 | 0.000 | |
5558 | 2010.12.06 05:55 | modify | 1853 | 0.34 | 82.956 | 84.336 | 82.606 | |
5559 | 2010.12.06 07:00 | close | 1853 | 0.34 | 82.875 | 84.336 | 82.606 | 33.23 | 32389.72 |
5560 | 2010.12.07 07:20 | sell | 1854 | 0.34 | 82.589 | 0.000 | 0.000 | |
5561 | 2010.12.07 07:20 | modify | 1854 | 0.34 | 82.589 | 83.969 | 82.239 | |
5562 | 2010.12.07 11:05 | close | 1854 | 0.34 | 82.592 | 83.969 | 82.239 | -1.23 | 32388.49 |
5563 | 2010.12.09 07:25 | sell | 1855 | 0.34 | 83.947 | 0.000 | 0.000 | |
5564 | 2010.12.09 07:25 | modify | 1855 | 0.34 | 83.947 | 85.327 | 83.597 | |
5565 | 2010.12.09 14:20 | close | 1855 | 0.34 | 83.945 | 85.327 | 83.597 | 0.81 | 32389.30 |
5566 | 2010.12.13 12:15 | buy | 1856 | 0.34 | 84.095 | 0.000 | 0.000 | |
5567 | 2010.12.13 12:15 | modify | 1856 | 0.34 | 84.095 | 82.715 | 84.445 | |
5568 | 2010.12.13 21:05 | close | 1856 | 0.34 | 83.401 | 82.715 | 84.445 | -282.92 | 32106.38 |
5569 | 2010.12.14 14:35 | sell | 1857 | 0.34 | 83.339 | 0.000 | 0.000 | |
5570 | 2010.12.14 14:35 | modify | 1857 | 0.34 | 83.339 | 84.719 | 82.989 | |
5571 | 2010.12.14 18:10 | close | 1857 | 0.34 | 83.442 | 84.719 | 82.989 | -41.97 | 32064.41 |
5572 | 2010.12.15 13:10 | buy | 1858 | 0.34 | 83.828 | 0.000 | 0.000 | |
5573 | 2010.12.15 13:10 | modify | 1858 | 0.34 | 83.828 | 82.448 | 84.178 | |
5574 | 2010.12.15 14:35 | close | 1858 | 0.34 | 83.994 | 82.448 | 84.178 | 67.20 | 32131.61 |
5575 | 2010.12.16 10:25 | buy | 1859 | 0.34 | 84.042 | 0.000 | 0.000 | |
5576 | 2010.12.16 10:25 | modify | 1859 | 0.34 | 84.042 | 82.662 | 84.392 | |
5577 | 2010.12.16 14:30 | close | 1859 | 0.34 | 84.121 | 82.662 | 84.392 | 31.93 | 32163.54 |
5578 | 2010.12.17 07:00 | sell | 1860 | 0.34 | 84.007 | 0.000 | 0.000 | |
5579 | 2010.12.17 07:00 | modify | 1860 | 0.34 | 84.007 | 85.387 | 83.657 | |
5580 | 2010.12.17 10:20 | close | 1860 | 0.34 | 83.837 | 85.387 | 83.657 | 68.94 | 32232.48 |
5581 | 2010.12.17 12:55 | sell | 1861 | 0.34 | 84.011 | 0.000 | 0.000 | |
5582 | 2010.12.17 12:55 | modify | 1861 | 0.34 | 84.011 | 85.391 | 83.661 | |
5583 | 2010.12.17 14:05 | close | 1861 | 0.34 | 83.902 | 85.391 | 83.661 | 44.17 | 32276.65 |
5584 | 2010.12.24 00:20 | sell | 1862 | 0.34 | 83.030 | 0.000 | 0.000 | |
5585 | 2010.12.24 00:20 | modify | 1862 | 0.34 | 83.030 | 84.410 | 82.680 | |
5586 | 2010.12.24 02:40 | close | 1862 | 0.34 | 83.015 | 84.410 | 82.680 | 6.14 | 32282.79 |
5587 | 2010.12.28 19:50 | sell | 1863 | 0.34 | 82.331 | 0.000 | 0.000 | |
5588 | 2010.12.28 19:50 | modify | 1863 | 0.34 | 82.331 | 83.711 | 81.981 | |
5589 | 2010.12.28 22:55 | close | 1863 | 0.34 | 82.373 | 83.711 | 81.981 | -17.34 | 32265.45 |
5590 | 2010.12.29 00:30 | buy | 1864 | 0.34 | 82.341 | 0.000 | 0.000 | |
5591 | 2010.12.29 00:30 | modify | 1864 | 0.34 | 82.341 | 80.961 | 82.691 | |
5592 | 2010.12.29 09:55 | close | 1864 | 0.34 | 82.230 | 80.961 | 82.691 | -45.90 | 32219.55 |
5593 | 2010.12.30 13:00 | sell | 1865 | 0.34 | 81.624 | 0.000 | 0.000 | |
5594 | 2010.12.30 13:00 | modify | 1865 | 0.34 | 81.624 | 83.004 | 81.274 | |
5595 | 2010.12.30 20:10 | close | 1865 | 0.34 | 81.681 | 83.004 | 81.274 | -23.73 | 32195.82 |
5596 | 2011.01.04 17:25 | buy | 1866 | 0.34 | 81.942 | 0.000 | 0.000 | |
5597 | 2011.01.04 17:25 | modify | 1866 | 0.34 | 81.942 | 80.562 | 82.292 | |
5598 | 2011.01.04 20:05 | close | 1866 | 0.34 | 81.980 | 80.562 | 82.292 | 15.76 | 32211.58 |
5599 | 2011.01.06 06:55 | buy | 1867 | 0.34 | 83.183 | 0.000 | 0.000 | |
5600 | 2011.01.06 06:55 | modify | 1867 | 0.34 | 83.183 | 81.803 | 83.533 | |
5601 | 2011.01.06 11:30 | close | 1867 | 0.34 | 83.154 | 81.803 | 83.533 | -11.86 | 32199.72 |
5602 | 2011.01.10 06:05 | sell | 1868 | 0.34 | 83.120 | 0.000 | 0.000 | |
5603 | 2011.01.10 06:05 | modify | 1868 | 0.34 | 83.120 | 84.500 | 82.770 | |
5604 | 2011.01.10 14:00 | close | 1868 | 0.34 | 83.098 | 84.500 | 82.770 | 9.00 | 32208.72 |
5605 | 2011.01.11 02:50 | sell | 1869 | 0.34 | 83.021 | 0.000 | 0.000 | |
5606 | 2011.01.11 02:50 | modify | 1869 | 0.34 | 83.021 | 84.401 | 82.671 | |
5607 | 2011.01.11 07:00 | close | 1869 | 0.34 | 83.033 | 84.401 | 82.671 | -4.91 | 32203.81 |
5608 | 2011.01.17 18:20 | sell | 1870 | 0.34 | 82.749 | 0.000 | 0.000 | |
5609 | 2011.01.17 18:20 | modify | 1870 | 0.34 | 82.749 | 84.129 | 82.399 | |
5610 | 2011.01.17 23:00 | close | 1870 | 0.34 | 82.679 | 84.129 | 82.399 | 28.79 | 32232.60 |
5611 | 2011.01.19 21:00 | sell | 1871 | 0.34 | 82.052 | 0.000 | 0.000 | |
5612 | 2011.01.19 21:00 | modify | 1871 | 0.34 | 82.052 | 83.432 | 81.702 | |
5613 | 2011.01.19 22:50 | close | 1871 | 0.34 | 81.991 | 83.432 | 81.702 | 25.30 | 32257.90 |
5614 | 2011.01.21 04:20 | buy | 1872 | 0.34 | 82.910 | 0.000 | 0.000 | |
5615 | 2011.01.21 04:20 | modify | 1872 | 0.34 | 82.910 | 81.530 | 83.260 | |
5616 | 2011.01.21 10:45 | close | 1872 | 0.34 | 82.870 | 81.530 | 83.260 | -16.41 | 32241.49 |
5617 | 2011.01.28 01:55 | buy | 1873 | 0.34 | 82.779 | 0.000 | 0.000 | |
5618 | 2011.01.28 01:55 | modify | 1873 | 0.34 | 82.779 | 81.399 | 83.129 | |
5619 | 2011.01.28 20:05 | close | 1873 | 0.34 | 82.206 | 81.399 | 83.129 | -236.99 | 32004.50 |
5620 | 2011.01.31 10:05 | sell | 1874 | 0.34 | 82.164 | 0.000 | 0.000 | |
5621 | 2011.01.31 10:05 | modify | 1874 | 0.34 | 82.164 | 83.544 | 81.814 | |
5622 | 2011.01.31 15:00 | close | 1874 | 0.34 | 82.076 | 83.544 | 81.814 | 36.45 | 32040.95 |
5623 | 2011.02.02 02:50 | sell | 1875 | 0.34 | 81.511 | 0.000 | 0.000 | |
5624 | 2011.02.02 02:50 | modify | 1875 | 0.34 | 81.511 | 82.891 | 81.161 | |
5625 | 2011.02.02 04:55 | close | 1875 | 0.34 | 81.417 | 82.891 | 81.161 | 39.25 | 32080.20 |
5626 | 2011.02.07 14:15 | buy | 1876 | 0.34 | 82.281 | 0.000 | 0.000 | |
5627 | 2011.02.07 14:15 | modify | 1876 | 0.34 | 82.281 | 80.901 | 82.631 | |
5628 | 2011.02.07 15:55 | close | 1876 | 0.34 | 82.375 | 80.901 | 82.631 | 38.80 | 32119.00 |
5629 | 2011.02.09 15:45 | buy | 1877 | 0.34 | 82.394 | 0.000 | 0.000 | |
5630 | 2011.02.09 15:45 | modify | 1877 | 0.34 | 82.394 | 81.014 | 82.744 | |
5631 | 2011.02.09 17:05 | close | 1877 | 0.34 | 82.518 | 81.014 | 82.744 | 51.09 | 32170.09 |
5632 | 2011.02.11 07:55 | buy | 1878 | 0.34 | 83.427 | 0.000 | 0.000 | |
5633 | 2011.02.11 07:55 | modify | 1878 | 0.34 | 83.427 | 82.047 | 83.777 | |
5634 | 2011.02.11 09:15 | close | 1878 | 0.34 | 83.527 | 82.047 | 83.777 | 40.71 | 32210.80 |
5635 | 2011.02.16 00:05 | buy | 1879 | 0.34 | 83.718 | 0.000 | 0.000 | |
5636 | 2011.02.16 00:05 | modify | 1879 | 0.34 | 83.718 | 82.338 | 84.068 | |
5637 | 2011.02.16 08:55 | close | 1879 | 0.34 | 83.744 | 82.338 | 84.068 | 10.56 | 32221.36 |
5638 | 2011.02.23 12:00 | sell | 1880 | 0.34 | 82.823 | 0.000 | 0.000 | |
5639 | 2011.02.23 12:00 | modify | 1880 | 0.34 | 82.823 | 84.203 | 82.473 | |
5640 | 2011.02.23 14:35 | close | 1880 | 0.34 | 82.735 | 84.203 | 82.473 | 36.16 | 32257.52 |
5641 | 2011.02.24 21:45 | sell | 1881 | 0.34 | 81.930 | 0.000 | 0.000 | |
5642 | 2011.02.24 21:45 | modify | 1881 | 0.34 | 81.930 | 83.310 | 81.580 | |
5643 | 2011.02.24 23:30 | close | 1881 | 0.34 | 81.826 | 83.310 | 81.580 | 43.21 | 32300.73 |
5644 | 2011.02.25 00:45 | sell | 1882 | 0.34 | 82.020 | 0.000 | 0.000 | |
5645 | 2011.02.25 00:45 | modify | 1882 | 0.34 | 82.020 | 83.400 | 81.670 | |
5646 | 2011.02.25 02:55 | close | 1882 | 0.34 | 81.923 | 83.400 | 81.670 | 40.26 | 32340.99 |
5647 | 2011.03.01 17:35 | buy | 1883 | 0.34 | 81.950 | 0.000 | 0.000 | |
5648 | 2011.03.01 17:35 | modify | 1883 | 0.34 | 81.950 | 80.570 | 82.300 | |
5649 | 2011.03.01 20:45 | close | 1883 | 0.34 | 81.956 | 80.570 | 82.300 | 2.49 | 32343.48 |
5650 | 2011.03.14 02:30 | sell | 1884 | 0.34 | 82.241 | 0.000 | 0.000 | |
5651 | 2011.03.14 02:30 | modify | 1884 | 0.34 | 82.241 | 83.621 | 81.891 | |
5652 | 2011.03.14 04:30 | close | 1884 | 0.34 | 82.120 | 83.621 | 81.891 | 50.10 | 32393.58 |
5653 | 2011.03.14 09:30 | buy | 1885 | 0.34 | 81.926 | 0.000 | 0.000 | |
5654 | 2011.03.14 09:30 | modify | 1885 | 0.34 | 81.926 | 80.546 | 82.276 | |
5655 | 2011.03.14 23:00 | close | 1885 | 0.34 | 81.675 | 80.546 | 82.276 | -104.49 | 32289.09 |
5656 | 2011.03.14 23:15 | sell | 1886 | 0.34 | 81.707 | 0.000 | 0.000 | |
5657 | 2011.03.14 23:15 | modify | 1886 | 0.34 | 81.707 | 83.087 | 81.357 | |
5658 | 2011.03.15 02:45 | close | 1886 | 0.34 | 81.750 | 83.087 | 81.357 | -22.54 | 32266.54 |
5659 | 2011.03.16 00:15 | sell | 1887 | 0.34 | 80.863 | 0.000 | 0.000 | |
5660 | 2011.03.16 00:15 | modify | 1887 | 0.34 | 80.863 | 82.243 | 80.513 | |
5661 | 2011.03.16 02:55 | close | 1887 | 0.34 | 80.921 | 82.243 | 80.513 | -24.37 | 32242.17 |
5662 | 2011.03.16 06:40 | sell | 1888 | 0.34 | 80.957 | 0.000 | 0.000 | |
5663 | 2011.03.16 06:40 | modify | 1888 | 0.34 | 80.957 | 82.337 | 80.607 | |
5664 | 2011.03.16 07:20 | close | 1888 | 0.34 | 80.793 | 82.337 | 80.607 | 69.02 | 32311.19 |
5665 | 2011.03.17 18:15 | sell | 1889 | 0.34 | 79.188 | 0.000 | 0.000 | |
5666 | 2011.03.17 18:15 | modify | 1889 | 0.34 | 79.188 | 80.568 | 78.838 | |
5667 | 2011.03.17 18:54 | t/p | 1889 | 0.34 | 78.838 | 80.568 | 78.838 | 150.95 | 32462.14 |
5668 | 2011.03.18 14:45 | buy | 1890 | 0.34 | 80.914 | 0.000 | 0.000 | |
5669 | 2011.03.18 14:45 | modify | 1890 | 0.34 | 80.914 | 79.534 | 81.264 | |
5670 | 2011.03.18 15:30 | close | 1890 | 0.34 | 81.214 | 79.534 | 81.264 | 125.59 | 32587.73 |
5671 | 2011.03.18 19:10 | buy | 1891 | 0.34 | 80.814 | 0.000 | 0.000 | |
5672 | 2011.03.18 19:10 | modify | 1891 | 0.34 | 80.814 | 79.434 | 81.164 | |
5673 | 2011.03.21 00:35 | close | 1891 | 0.34 | 80.836 | 79.434 | 81.164 | 10.78 | 32598.52 |
5674 | 2011.03.21 08:40 | sell | 1892 | 0.34 | 81.036 | 0.000 | 0.000 | |
5675 | 2011.03.21 08:40 | modify | 1892 | 0.34 | 81.036 | 82.416 | 80.686 | |
5676 | 2011.03.21 13:25 | close | 1892 | 0.34 | 81.029 | 82.416 | 80.686 | 2.94 | 32601.46 |
5677 | 2011.03.21 13:25 | buy | 1893 | 0.34 | 81.029 | 0.000 | 0.000 | |
5678 | 2011.03.21 13:25 | modify | 1893 | 0.34 | 81.029 | 79.649 | 81.379 | |
5679 | 2011.03.21 14:35 | close | 1893 | 0.34 | 81.214 | 79.649 | 81.379 | 77.45 | 32678.91 |
5680 | 2011.03.30 18:30 | buy | 1894 | 0.34 | 82.861 | 0.000 | 0.000 | |
5681 | 2011.03.30 18:30 | modify | 1894 | 0.34 | 82.861 | 81.481 | 83.211 | |
5682 | 2011.03.31 00:00 | close | 1894 | 0.34 | 82.909 | 81.481 | 83.211 | 24.28 | 32703.19 |
5683 | 2011.03.31 00:10 | sell | 1895 | 0.34 | 82.974 | 0.000 | 0.000 | |
5684 | 2011.03.31 00:10 | modify | 1895 | 0.34 | 82.974 | 84.354 | 82.624 | |
5685 | 2011.03.31 02:25 | close | 1895 | 0.34 | 83.021 | 84.354 | 82.624 | -19.25 | 32683.94 |
5686 | 2011.04.04 07:20 | buy | 1896 | 0.34 | 84.113 | 0.000 | 0.000 | |
5687 | 2011.04.04 07:20 | modify | 1896 | 0.34 | 84.113 | 82.733 | 84.463 | |
5688 | 2011.04.04 12:15 | close | 1896 | 0.34 | 84.150 | 82.733 | 84.463 | 14.95 | 32698.89 |
5689 | 2011.04.06 09:45 | buy | 1897 | 0.34 | 85.138 | 0.000 | 0.000 | |
5690 | 2011.04.06 09:45 | modify | 1897 | 0.34 | 85.138 | 83.758 | 85.488 | |
5691 | 2011.04.06 12:50 | close | 1897 | 0.34 | 85.184 | 83.758 | 85.488 | 18.36 | 32717.25 |
5692 | 2011.04.08 02:50 | sell | 1898 | 0.34 | 85.099 | 0.000 | 0.000 | |
5693 | 2011.04.08 02:50 | modify | 1898 | 0.34 | 85.099 | 86.479 | 84.749 | |
5694 | 2011.04.08 05:15 | close | 1898 | 0.34 | 85.169 | 86.479 | 84.749 | -27.94 | 32689.31 |
5695 | 2011.04.08 16:15 | buy | 1899 | 0.34 | 85.112 | 0.000 | 0.000 | |
5696 | 2011.04.08 16:15 | modify | 1899 | 0.34 | 85.112 | 83.732 | 85.462 | |
5697 | 2011.04.11 00:15 | close | 1899 | 0.34 | 85.014 | 83.732 | 85.462 | -37.66 | 32651.65 |
5698 | 2011.04.13 07:10 | sell | 1900 | 0.34 | 84.143 | 0.000 | 0.000 | |
5699 | 2011.04.13 07:10 | modify | 1900 | 0.34 | 84.143 | 85.523 | 83.793 | |
5700 | 2011.04.13 10:10 | close | 1900 | 0.34 | 83.979 | 85.523 | 83.793 | 66.40 | 32718.05 |
5701 | 2011.04.13 10:15 | buy | 1901 | 0.34 | 83.921 | 0.000 | 0.000 | |
5702 | 2011.04.13 10:15 | modify | 1901 | 0.34 | 83.921 | 82.541 | 84.271 | |
5703 | 2011.04.13 12:00 | close | 1901 | 0.34 | 84.100 | 82.541 | 84.271 | 72.37 | 32790.42 |
5704 | 2011.04.13 17:15 | buy | 1902 | 0.34 | 83.815 | 0.000 | 0.000 | |
5705 | 2011.04.13 17:15 | modify | 1902 | 0.34 | 83.815 | 82.435 | 84.165 | |
5706 | 2011.04.13 19:25 | close | 1902 | 0.34 | 83.878 | 82.435 | 84.165 | 25.54 | 32815.96 |
5707 | 2011.04.14 18:55 | sell | 1903 | 0.34 | 83.437 | 0.000 | 0.000 | |
5708 | 2011.04.14 18:55 | modify | 1903 | 0.34 | 83.437 | 84.817 | 83.087 | |
5709 | 2011.04.15 04:50 | close | 1903 | 0.34 | 83.541 | 84.817 | 83.087 | -46.99 | 32768.96 |
5710 | 2011.04.15 04:50 | buy | 1904 | 0.34 | 83.541 | 0.000 | 0.000 | |
5711 | 2011.04.15 04:50 | modify | 1904 | 0.34 | 83.541 | 82.161 | 83.891 | |
5712 | 2011.04.15 10:50 | close | 1904 | 0.34 | 83.247 | 82.161 | 83.891 | -120.08 | 32648.88 |
5713 | 2011.04.18 01:05 | sell | 1905 | 0.34 | 83.208 | 0.000 | 0.000 | |
5714 | 2011.04.18 01:05 | modify | 1905 | 0.34 | 83.208 | 84.588 | 82.858 | |
5715 | 2011.04.18 02:00 | close | 1905 | 0.34 | 83.094 | 84.588 | 82.858 | 46.65 | 32695.53 |
5716 | 2011.04.18 22:00 | sell | 1906 | 0.34 | 82.689 | 0.000 | 0.000 | |
5717 | 2011.04.18 22:00 | modify | 1906 | 0.34 | 82.689 | 84.069 | 82.339 | |
5718 | 2011.04.18 23:35 | close | 1906 | 0.34 | 82.601 | 84.069 | 82.339 | 36.22 | 32731.75 |
5719 | 2011.04.20 15:10 | buy | 1907 | 0.34 | 82.615 | 0.000 | 0.000 | |
5720 | 2011.04.20 15:10 | modify | 1907 | 0.34 | 82.615 | 81.235 | 82.965 | |
5721 | 2011.04.20 18:00 | close | 1907 | 0.34 | 82.575 | 81.235 | 82.965 | -16.47 | 32715.28 |
5722 | 2011.04.22 00:05 | sell | 1908 | 0.34 | 81.926 | 0.000 | 0.000 | |
5723 | 2011.04.22 00:05 | modify | 1908 | 0.34 | 81.926 | 83.306 | 81.576 | |
5724 | 2011.04.22 02:05 | close | 1908 | 0.34 | 81.805 | 83.306 | 81.576 | 50.29 | 32765.57 |
5725 | 2011.04.26 03:15 | sell | 1909 | 0.34 | 81.897 | 0.000 | 0.000 | |
5726 | 2011.04.26 03:15 | modify | 1909 | 0.34 | 81.897 | 83.277 | 81.547 | |
5727 | 2011.04.26 05:15 | close | 1909 | 0.34 | 81.710 | 83.277 | 81.547 | 77.81 | 32843.38 |
5728 | 2011.04.27 22:00 | buy | 1910 | 0.34 | 82.042 | 0.000 | 0.000 | |
5729 | 2011.04.27 22:00 | modify | 1910 | 0.34 | 82.042 | 80.662 | 82.392 | |
5730 | 2011.04.27 23:10 | close | 1910 | 0.34 | 82.195 | 80.662 | 82.392 | 63.29 | 32906.67 |
5731 | 2011.04.28 02:25 | buy | 1911 | 0.34 | 81.937 | 0.000 | 0.000 | |
5732 | 2011.04.28 02:25 | modify | 1911 | 0.34 | 81.937 | 80.557 | 82.287 | |
5733 | 2011.04.28 11:25 | close | 1911 | 0.34 | 81.677 | 80.557 | 82.287 | -108.23 | 32798.44 |
5734 | 2011.04.28 19:05 | sell | 1912 | 0.34 | 81.654 | 0.000 | 0.000 | |
5735 | 2011.04.28 19:05 | modify | 1912 | 0.34 | 81.654 | 83.034 | 81.304 | |
5736 | 2011.04.28 21:30 | close | 1912 | 0.34 | 81.483 | 83.034 | 81.304 | 71.35 | 32869.79 |
5737 | 2011.04.29 00:15 | sell | 1913 | 0.34 | 81.622 | 0.000 | 0.000 | |
5738 | 2011.04.29 00:15 | modify | 1913 | 0.34 | 81.622 | 83.002 | 81.272 | |
5739 | 2011.04.29 10:20 | close | 1913 | 0.34 | 81.507 | 83.002 | 81.272 | 47.97 | 32917.76 |
5740 | 2011.05.02 05:50 | sell | 1914 | 0.34 | 81.449 | 0.000 | 0.000 | |
5741 | 2011.05.02 05:50 | modify | 1914 | 0.34 | 81.449 | 82.829 | 81.099 | |
5742 | 2011.05.02 06:40 | close | 1914 | 0.34 | 81.366 | 82.829 | 81.099 | 34.68 | 32952.44 |
5743 | 2011.05.02 14:15 | buy | 1915 | 0.34 | 81.384 | 0.000 | 0.000 | |
5744 | 2011.05.02 14:15 | modify | 1915 | 0.34 | 81.384 | 80.004 | 81.734 | |
5745 | 2011.05.02 18:50 | close | 1915 | 0.34 | 81.223 | 80.004 | 81.734 | -67.39 | 32885.05 |
5746 | 2011.05.03 18:50 | sell | 1916 | 0.34 | 81.042 | 0.000 | 0.000 | |
5747 | 2011.05.03 18:50 | modify | 1916 | 0.34 | 81.042 | 82.422 | 80.692 | |
5748 | 2011.05.04 00:00 | close | 1916 | 0.34 | 80.937 | 82.422 | 80.692 | 39.45 | 32924.50 |
5749 | 2011.05.05 20:15 | sell | 1917 | 0.34 | 80.227 | 0.000 | 0.000 | |
5750 | 2011.05.05 20:15 | modify | 1917 | 0.34 | 80.227 | 81.607 | 79.877 | |
5751 | 2011.05.05 22:15 | close | 1917 | 0.34 | 80.064 | 81.607 | 79.877 | 69.22 | 32993.72 |
5752 | 2011.05.06 01:05 | sell | 1918 | 0.34 | 80.412 | 0.000 | 0.000 | |
5753 | 2011.05.06 01:05 | modify | 1918 | 0.34 | 80.412 | 81.792 | 80.062 | |
5754 | 2011.05.06 02:40 | close | 1918 | 0.34 | 80.251 | 81.792 | 80.062 | 68.21 | 33061.93 |
5755 | 2011.05.06 19:30 | buy | 1919 | 0.34 | 80.352 | 0.000 | 0.000 | |
5756 | 2011.05.06 19:30 | modify | 1919 | 0.34 | 80.352 | 78.972 | 80.702 | |
5757 | 2011.05.06 21:15 | close | 1919 | 0.34 | 80.429 | 78.972 | 80.702 | 32.55 | 33094.48 |
5758 | 2011.05.10 08:40 | sell | 1920 | 0.34 | 80.451 | 0.000 | 0.000 | |
5759 | 2011.05.10 08:40 | modify | 1920 | 0.34 | 80.451 | 81.831 | 80.101 | |
5760 | 2011.05.10 13:00 | close | 1920 | 0.34 | 80.614 | 81.831 | 80.101 | -68.75 | 33025.73 |
5761 | 2011.05.11 18:50 | buy | 1921 | 0.34 | 80.836 | 0.000 | 0.000 | |
5762 | 2011.05.11 18:50 | modify | 1921 | 0.34 | 80.836 | 79.456 | 81.186 | |
5763 | 2011.05.11 22:20 | close | 1921 | 0.34 | 80.955 | 79.456 | 81.186 | 49.98 | 33075.71 |
5764 | 2011.05.12 09:20 | buy | 1922 | 0.34 | 81.031 | 0.000 | 0.000 | |
5765 | 2011.05.12 09:20 | modify | 1922 | 0.34 | 81.031 | 79.651 | 81.381 | |
5766 | 2011.05.12 15:25 | close | 1922 | 0.34 | 81.013 | 79.651 | 81.381 | -7.55 | 33068.16 |
5767 | 2011.05.13 01:50 | sell | 1923 | 0.34 | 81.060 | 0.000 | 0.000 | |
5768 | 2011.05.13 01:50 | modify | 1923 | 0.34 | 81.060 | 82.440 | 80.710 | |
5769 | 2011.05.13 02:55 | close | 1923 | 0.34 | 80.979 | 82.440 | 80.710 | 34.01 | 33102.17 |
5770 | 2011.05.13 18:05 | sell | 1924 | 0.34 | 80.782 | 0.000 | 0.000 | |
5771 | 2011.05.13 18:05 | modify | 1924 | 0.34 | 80.782 | 82.162 | 80.432 | |
5772 | 2011.05.13 23:55 | close | 1924 | 0.34 | 80.738 | 82.162 | 80.432 | 18.53 | 33120.70 |
5773 | 2011.05.18 16:10 | sell | 1925 | 0.34 | 81.305 | 0.000 | 0.000 | |
5774 | 2011.05.18 16:10 | modify | 1925 | 0.34 | 81.305 | 82.685 | 80.955 | |
5775 | 2011.05.18 21:05 | close | 1925 | 0.34 | 81.405 | 82.685 | 80.955 | -41.77 | 33078.93 |
5776 | 2011.05.19 17:15 | buy | 1926 | 0.34 | 81.793 | 0.000 | 0.000 | |
5777 | 2011.05.19 17:15 | modify | 1926 | 0.34 | 81.793 | 80.413 | 82.143 | |
5778 | 2011.05.20 00:55 | close | 1926 | 0.34 | 81.659 | 80.413 | 82.143 | -54.26 | 33024.67 |
5779 | 2011.05.20 09:10 | sell | 1927 | 0.34 | 81.759 | 0.000 | 0.000 | |
5780 | 2011.05.20 09:10 | modify | 1927 | 0.34 | 81.759 | 83.139 | 81.409 | |
5781 | 2011.05.20 10:55 | close | 1927 | 0.34 | 81.674 | 83.139 | 81.409 | 35.38 | 33060.05 |
5782 | 2011.05.23 09:40 | buy | 1928 | 0.34 | 81.762 | 0.000 | 0.000 | |
5783 | 2011.05.23 09:40 | modify | 1928 | 0.34 | 81.762 | 80.382 | 82.112 | |
5784 | 2011.05.23 12:45 | close | 1928 | 0.34 | 81.619 | 80.382 | 82.112 | -59.57 | 33000.48 |
5785 | 2011.05.27 12:15 | sell | 1929 | 0.34 | 81.083 | 0.000 | 0.000 | |
5786 | 2011.05.27 12:15 | modify | 1929 | 0.34 | 81.083 | 82.463 | 80.733 | |
5787 | 2011.05.27 17:05 | close | 1929 | 0.34 | 81.054 | 82.463 | 80.733 | 12.16 | 33012.64 |
5788 | 2011.05.31 18:05 | buy | 1930 | 0.34 | 81.221 | 0.000 | 0.000 | |
5789 | 2011.05.31 18:05 | modify | 1930 | 0.34 | 81.221 | 79.841 | 81.571 | |
5790 | 2011.05.31 20:05 | close | 1930 | 0.34 | 81.349 | 79.841 | 81.571 | 53.50 | 33066.14 |
5791 | 2011.06.02 03:50 | sell | 1931 | 0.34 | 81.078 | 0.000 | 0.000 | |
5792 | 2011.06.02 03:50 | modify | 1931 | 0.34 | 81.078 | 82.458 | 80.728 | |
5793 | 2011.06.02 06:00 | close | 1931 | 0.34 | 81.053 | 82.458 | 80.728 | 10.49 | 33076.63 |
5794 | 2011.06.02 07:55 | buy | 1932 | 0.34 | 80.914 | 0.000 | 0.000 | |
5795 | 2011.06.02 07:55 | modify | 1932 | 0.34 | 80.914 | 79.534 | 81.264 | |
5796 | 2011.06.02 17:10 | close | 1932 | 0.34 | 80.888 | 79.534 | 81.264 | -10.93 | 33065.70 |
5797 | 2011.06.13 09:05 | buy | 1933 | 0.34 | 80.441 | 0.000 | 0.000 | |
5798 | 2011.06.13 09:05 | modify | 1933 | 0.34 | 80.441 | 79.061 | 80.791 | |
5799 | 2011.06.13 15:15 | close | 1933 | 0.34 | 80.376 | 79.061 | 80.791 | -27.50 | 33038.20 |
5800 | 2011.06.20 03:45 | sell | 1934 | 0.34 | 80.184 | 0.000 | 0.000 | |
5801 | 2011.06.20 03:45 | modify | 1934 | 0.34 | 80.184 | 81.564 | 79.834 | |
5802 | 2011.06.20 04:25 | close | 1934 | 0.34 | 80.131 | 81.564 | 79.834 | 22.49 | 33060.69 |
5803 | 2011.06.20 06:45 | sell | 1935 | 0.34 | 80.215 | 0.000 | 0.000 | |
5804 | 2011.06.20 06:45 | modify | 1935 | 0.34 | 80.215 | 81.595 | 79.865 | |
5805 | 2011.06.20 09:25 | close | 1935 | 0.34 | 80.151 | 81.595 | 79.865 | 27.15 | 33087.84 |
5806 | 2011.06.30 16:50 | sell | 1936 | 0.34 | 80.589 | 0.000 | 0.000 | |
5807 | 2011.06.30 16:50 | modify | 1936 | 0.34 | 80.589 | 81.969 | 80.239 | |
5808 | 2011.06.30 19:20 | close | 1936 | 0.34 | 80.559 | 81.969 | 80.239 | 12.66 | 33100.50 |
5809 | 2011.06.30 21:45 | buy | 1937 | 0.34 | 80.485 | 0.000 | 0.000 | |
5810 | 2011.06.30 21:45 | modify | 1937 | 0.34 | 80.485 | 79.105 | 80.835 | |
5811 | 2011.07.01 01:10 | close | 1937 | 0.34 | 80.597 | 79.105 | 80.835 | 48.78 | 33149.28 |
5812 | 2011.07.01 09:15 | buy | 1938 | 0.34 | 80.641 | 0.000 | 0.000 | |
5813 | 2011.07.01 09:15 | modify | 1938 | 0.34 | 80.641 | 79.261 | 80.991 | |
5814 | 2011.07.01 10:40 | close | 1938 | 0.34 | 80.733 | 79.261 | 80.991 | 38.74 | 33188.02 |
5815 | 2011.07.13 03:05 | sell | 1939 | 0.34 | 79.483 | 0.000 | 0.000 | |
5816 | 2011.07.13 03:05 | modify | 1939 | 0.34 | 79.483 | 80.863 | 79.133 | |
5817 | 2011.07.13 09:45 | close | 1939 | 0.34 | 79.399 | 80.863 | 79.133 | 35.97 | 33223.99 |
5818 | 2011.07.14 08:35 | sell | 1940 | 0.34 | 79.174 | 0.000 | 0.000 | |
5819 | 2011.07.14 08:35 | modify | 1940 | 0.34 | 79.174 | 80.554 | 78.824 | |
5820 | 2011.07.14 11:45 | close | 1940 | 0.34 | 78.973 | 80.554 | 78.824 | 86.54 | 33310.53 |
5821 | 2011.07.15 02:40 | buy | 1941 | 0.34 | 78.950 | 0.000 | 0.000 | |
5822 | 2011.07.15 02:40 | modify | 1941 | 0.34 | 78.950 | 77.570 | 79.300 | |
5823 | 2011.07.15 03:55 | close | 1941 | 0.34 | 79.113 | 77.570 | 79.300 | 70.05 | 33380.58 |
5824 | 2011.07.21 00:50 | sell | 1942 | 0.34 | 78.827 | 0.000 | 0.000 | |
5825 | 2011.07.21 00:50 | modify | 1942 | 0.34 | 78.827 | 80.207 | 78.477 | |
5826 | 2011.07.21 03:35 | close | 1942 | 0.34 | 78.757 | 80.207 | 78.477 | 30.22 | 33410.80 |
5827 | 2011.08.01 00:15 | sell | 1943 | 0.34 | 77.319 | 0.000 | 0.000 | |
5828 | 2011.08.01 00:15 | modify | 1943 | 0.34 | 77.319 | 78.699 | 76.969 | |
5829 | 2011.08.01 01:15 | close | 1943 | 0.34 | 77.213 | 78.699 | 76.969 | 46.68 | 33457.48 |
5830 | 2011.08.01 03:20 | sell | 1944 | 0.34 | 77.529 | 0.000 | 0.000 | |
5831 | 2011.08.01 03:20 | modify | 1944 | 0.34 | 77.529 | 78.909 | 77.179 | |
5832 | 2011.08.01 05:15 | close | 1944 | 0.34 | 77.667 | 78.909 | 77.179 | -60.41 | 33397.07 |
5833 | 2011.08.01 07:00 | buy | 1945 | 0.34 | 77.450 | 0.000 | 0.000 | |
5834 | 2011.08.01 07:00 | modify | 1945 | 0.34 | 77.450 | 76.070 | 77.800 | |
5835 | 2011.08.01 08:00 | close | 1945 | 0.34 | 77.567 | 76.070 | 77.800 | 51.28 | 33448.35 |
5836 | 2011.08.01 11:25 | buy | 1946 | 0.34 | 77.500 | 0.000 | 0.000 | |
5837 | 2011.08.01 11:25 | modify | 1946 | 0.34 | 77.500 | 76.120 | 77.850 | |
5838 | 2011.08.01 18:30 | close | 1946 | 0.34 | 76.795 | 76.120 | 77.850 | -312.13 | 33136.22 |
5839 | 2011.08.01 20:15 | sell | 1947 | 0.34 | 77.124 | 0.000 | 0.000 | |
5840 | 2011.08.01 20:15 | modify | 1947 | 0.34 | 77.124 | 78.504 | 76.774 | |
5841 | 2011.08.02 09:05 | close | 1947 | 0.34 | 77.316 | 78.504 | 76.774 | -89.09 | 33047.13 |
5842 | 2011.08.02 09:05 | buy | 1948 | 0.34 | 77.316 | 0.000 | 0.000 | |
5843 | 2011.08.02 09:05 | modify | 1948 | 0.34 | 77.316 | 75.936 | 77.666 | |
5844 | 2011.08.02 11:15 | close | 1948 | 0.34 | 77.392 | 75.936 | 77.666 | 33.39 | 33080.52 |
5845 | 2011.08.03 00:55 | sell | 1949 | 0.34 | 77.320 | 0.000 | 0.000 | |
5846 | 2011.08.03 00:55 | modify | 1949 | 0.34 | 77.320 | 78.700 | 76.970 | |
5847 | 2011.08.03 08:40 | close | 1949 | 0.34 | 77.218 | 78.700 | 76.970 | 44.91 | 33125.43 |
5848 | 2011.08.03 22:45 | sell | 1950 | 0.34 | 76.991 | 0.000 | 0.000 | |
5849 | 2011.08.03 22:45 | modify | 1950 | 0.34 | 76.991 | 78.371 | 76.641 | |
5850 | 2011.08.04 01:00 | close | 1950 | 0.34 | 76.991 | 78.371 | 76.641 | -13.99 | 33111.44 |
5851 | 2011.08.04 01:45 | sell | 1951 | 0.34 | 77.130 | 0.000 | 0.000 | |
5852 | 2011.08.04 01:45 | modify | 1951 | 0.34 | 77.130 | 78.510 | 76.780 | |
5853 | 2011.08.04 03:05 | close | 1951 | 0.34 | 77.042 | 78.510 | 76.780 | 38.84 | 33150.28 |
5854 | 2011.08.04 17:40 | buy | 1952 | 0.34 | 78.950 | 0.000 | 0.000 | |
5855 | 2011.08.04 17:40 | modify | 1952 | 0.34 | 78.950 | 77.570 | 79.300 | |
5856 | 2011.08.04 21:35 | close | 1952 | 0.34 | 78.925 | 77.570 | 79.300 | -10.77 | 33139.51 |
5857 | 2011.08.05 02:10 | sell | 1953 | 0.34 | 79.322 | 0.000 | 0.000 | |
5858 | 2011.08.05 02:10 | modify | 1953 | 0.34 | 79.322 | 80.702 | 78.972 | |
5859 | 2011.08.05 03:05 | close | 1953 | 0.34 | 79.061 | 80.702 | 78.972 | 112.24 | 33251.75 |
5860 | 2011.08.09 01:00 | sell | 1954 | 0.34 | 77.840 | 0.000 | 0.000 | |
5861 | 2011.08.09 01:00 | modify | 1954 | 0.34 | 77.840 | 79.220 | 77.490 | |
5862 | 2011.08.09 01:25 | close | 1954 | 0.34 | 77.565 | 79.220 | 77.490 | 120.54 | 33372.29 |
5863 | 2011.08.10 01:00 | sell | 1955 | 0.34 | 77.249 | 0.000 | 0.000 | |
5864 | 2011.08.10 01:00 | modify | 1955 | 0.34 | 77.249 | 78.629 | 76.899 | |
5865 | 2011.08.10 01:55 | close | 1955 | 0.34 | 77.108 | 78.629 | 76.899 | 62.17 | 33434.46 |
5866 | 2011.08.11 01:20 | buy | 1956 | 0.34 | 76.611 | 0.000 | 0.000 | |
5867 | 2011.08.11 01:20 | modify | 1956 | 0.34 | 76.611 | 75.231 | 76.961 | |
5868 | 2011.08.11 03:20 | close | 1956 | 0.34 | 76.873 | 75.231 | 76.961 | 115.88 | 33550.34 |
5869 | 2011.08.19 21:05 | sell | 1957 | 0.34 | 76.510 | 0.000 | 0.000 | |
5870 | 2011.08.19 21:05 | modify | 1957 | 0.34 | 76.510 | 77.890 | 76.160 | |
5871 | 2011.08.22 03:55 | close | 1957 | 0.34 | 76.743 | 77.890 | 76.160 | -107.89 | 33442.44 |
5872 | 2011.08.26 04:35 | buy | 1958 | 0.34 | 77.293 | 0.000 | 0.000 | |
5873 | 2011.08.26 04:35 | modify | 1958 | 0.34 | 77.293 | 75.913 | 77.643 | |
5874 | 2011.08.26 17:20 | close | 1958 | 0.34 | 76.819 | 75.913 | 77.643 | -209.79 | 33232.65 |
5875 | 2011.09.01 17:00 | buy | 1959 | 0.34 | 76.863 | 0.000 | 0.000 | |
5876 | 2011.09.01 17:00 | modify | 1959 | 0.34 | 76.863 | 75.483 | 77.213 | |
5877 | 2011.09.01 17:35 | close | 1959 | 0.34 | 77.149 | 75.483 | 77.213 | 126.04 | 33358.69 |
5878 | 2011.09.01 19:05 | buy | 1960 | 0.34 | 76.776 | 0.000 | 0.000 | |
5879 | 2011.09.01 19:05 | modify | 1960 | 0.34 | 76.776 | 75.396 | 77.126 | |
5880 | 2011.09.01 23:10 | close | 1960 | 0.34 | 76.853 | 75.396 | 77.126 | 34.07 | 33392.76 |
5881 | 2011.09.07 03:45 | buy | 1961 | 0.34 | 77.481 | 0.000 | 0.000 | |
5882 | 2011.09.07 03:45 | modify | 1961 | 0.34 | 77.481 | 76.101 | 77.831 | |
5883 | 2011.09.07 07:50 | close | 1961 | 0.34 | 77.297 | 76.101 | 77.831 | -80.93 | 33311.83 |
5884 | 2011.09.12 22:00 | sell | 1962 | 0.34 | 77.369 | 0.000 | 0.000 | |
5885 | 2011.09.12 22:00 | modify | 1962 | 0.34 | 77.369 | 78.749 | 77.019 | |
5886 | 2011.09.12 22:55 | close | 1962 | 0.34 | 77.291 | 78.749 | 77.019 | 34.31 | 33346.14 |
5887 | 2011.09.13 01:00 | buy | 1963 | 0.34 | 77.129 | 0.000 | 0.000 | |
5888 | 2011.09.13 01:00 | modify | 1963 | 0.34 | 77.129 | 75.749 | 77.479 | |
5889 | 2011.09.13 12:50 | close | 1963 | 0.34 | 77.087 | 75.749 | 77.479 | -18.52 | 33327.62 |
5890 | 2011.09.20 03:10 | sell | 1964 | 0.34 | 76.693 | 0.000 | 0.000 | |
5891 | 2011.09.20 03:10 | modify | 1964 | 0.34 | 76.693 | 78.073 | 76.343 | |
5892 | 2011.09.20 04:05 | close | 1964 | 0.34 | 76.621 | 78.073 | 76.343 | 31.95 | 33359.57 |
5893 | 2011.09.22 10:55 | buy | 1965 | 0.34 | 76.492 | 0.000 | 0.000 | |
5894 | 2011.09.22 10:55 | modify | 1965 | 0.34 | 76.492 | 75.112 | 76.842 | |
5895 | 2011.09.22 18:00 | close | 1965 | 0.34 | 76.320 | 75.112 | 76.842 | -76.62 | 33282.95 |
5896 | 2011.09.26 08:00 | buy | 1966 | 0.34 | 76.354 | 0.000 | 0.000 | |
5897 | 2011.09.26 08:00 | modify | 1966 | 0.34 | 76.354 | 74.974 | 76.704 | |
5898 | 2011.09.26 10:40 | close | 1966 | 0.34 | 76.347 | 74.974 | 76.704 | -3.12 | 33279.83 |
5899 | 2011.09.26 10:45 | sell | 1967 | 0.34 | 76.446 | 0.000 | 0.000 | |
5900 | 2011.09.26 10:45 | modify | 1967 | 0.34 | 76.446 | 77.826 | 76.096 | |
5901 | 2011.09.26 14:15 | close | 1967 | 0.34 | 76.299 | 77.826 | 76.096 | 65.51 | 33345.34 |
5902 | 2011.09.28 03:10 | buy | 1968 | 0.34 | 76.662 | 0.000 | 0.000 | |
5903 | 2011.09.28 03:10 | modify | 1968 | 0.34 | 76.662 | 75.282 | 77.012 | |
5904 | 2011.09.28 06:55 | close | 1968 | 0.34 | 76.573 | 75.282 | 77.012 | -39.52 | 33305.82 |
5905 | 2011.10.03 06:10 | buy | 1969 | 0.34 | 76.980 | 0.000 | 0.000 | |
5906 | 2011.10.03 06:10 | modify | 1969 | 0.34 | 76.980 | 75.600 | 77.330 | |
5907 | 2011.10.03 08:10 | close | 1969 | 0.34 | 77.039 | 75.600 | 77.330 | 26.04 | 33331.86 |
5908 | 2011.10.13 11:00 | sell | 1970 | 0.34 | 77.155 | 0.000 | 0.000 | |
5909 | 2011.10.13 11:00 | modify | 1970 | 0.34 | 77.155 | 78.535 | 76.805 | |
5910 | 2011.10.13 11:55 | close | 1970 | 0.34 | 76.967 | 78.535 | 76.805 | 83.05 | 33414.91 |
5911 | 2011.10.17 00:05 | buy | 1971 | 0.34 | 77.071 | 0.000 | 0.000 | |
5912 | 2011.10.17 00:05 | modify | 1971 | 0.34 | 77.071 | 75.691 | 77.421 | |
5913 | 2011.10.17 01:25 | close | 1971 | 0.34 | 77.193 | 75.691 | 77.421 | 53.74 | 33468.65 |
5914 | 2011.10.17 07:00 | buy | 1972 | 0.34 | 77.191 | 0.000 | 0.000 | |
5915 | 2011.10.17 07:00 | modify | 1972 | 0.34 | 77.191 | 75.811 | 77.541 | |
5916 | 2011.10.17 10:00 | close | 1972 | 0.34 | 77.214 | 75.811 | 77.541 | 10.13 | 33478.78 |
5917 | 2011.10.24 02:45 | sell | 1973 | 0.34 | 76.377 | 0.000 | 0.000 | |
5918 | 2011.10.24 02:45 | modify | 1973 | 0.34 | 76.377 | 77.757 | 76.027 | |
5919 | 2011.10.24 05:50 | close | 1973 | 0.34 | 76.285 | 77.757 | 76.027 | 41.00 | 33519.78 |
5920 | 2011.10.24 09:20 | sell | 1974 | 0.34 | 76.323 | 0.000 | 0.000 | |
5921 | 2011.10.24 09:20 | modify | 1974 | 0.34 | 76.323 | 77.703 | 75.973 | |
5922 | 2011.10.24 11:30 | close | 1974 | 0.34 | 76.156 | 77.703 | 75.973 | 74.56 | 33594.34 |
5923 | 2011.10.24 11:30 | buy | 1975 | 0.34 | 76.156 | 0.000 | 0.000 | |
5924 | 2011.10.24 11:30 | modify | 1975 | 0.34 | 76.156 | 74.776 | 76.506 | |
5925 | 2011.10.24 23:55 | close | 1975 | 0.34 | 76.103 | 74.776 | 76.506 | -23.68 | 33570.66 |
5926 | 2011.10.27 14:30 | sell | 1976 | 0.34 | 75.940 | 0.000 | 0.000 | |
5927 | 2011.10.27 14:30 | modify | 1976 | 0.34 | 75.940 | 77.320 | 75.590 | |
5928 | 2011.10.28 03:25 | close | 1976 | 0.34 | 75.872 | 77.320 | 75.590 | 25.81 | 33596.47 |
5929 | 2011.10.31 21:45 | sell | 1977 | 0.34 | 78.159 | 0.000 | 0.000 | |
5930 | 2011.10.31 21:45 | modify | 1977 | 0.34 | 78.159 | 79.539 | 77.809 | |
5931 | 2011.11.01 03:30 | close | 1977 | 0.34 | 78.215 | 79.539 | 77.809 | -29.00 | 33567.46 |
5932 | 2011.11.09 09:00 | sell | 1978 | 0.34 | 77.587 | 0.000 | 0.000 | |
5933 | 2011.11.09 09:00 | modify | 1978 | 0.34 | 77.587 | 78.967 | 77.237 | |
5934 | 2011.11.09 13:40 | close | 1978 | 0.34 | 77.581 | 78.967 | 77.237 | 2.63 | 33570.09 |
5935 | 2011.11.14 03:00 | sell | 1979 | 0.34 | 77.232 | 0.000 | 0.000 | |
5936 | 2011.11.14 03:00 | modify | 1979 | 0.34 | 77.232 | 78.612 | 76.882 | |
5937 | 2011.11.14 04:10 | close | 1979 | 0.34 | 77.170 | 78.612 | 76.882 | 27.32 | 33597.41 |
5938 | 2011.11.24 02:10 | buy | 1980 | 0.34 | 77.222 | 0.000 | 0.000 | |
5939 | 2011.11.24 02:10 | modify | 1980 | 0.34 | 77.222 | 75.842 | 77.572 | |
5940 | 2011.11.24 05:40 | close | 1980 | 0.34 | 77.064 | 75.842 | 77.572 | -69.71 | 33527.70 |
5941 | 2011.11.24 07:55 | sell | 1981 | 0.34 | 77.130 | 0.000 | 0.000 | |
5942 | 2011.11.24 07:55 | modify | 1981 | 0.34 | 77.130 | 78.510 | 76.780 | |
5943 | 2011.11.24 09:05 | close | 1981 | 0.34 | 77.087 | 78.510 | 76.780 | 18.97 | 33546.67 |
5944 | 2011.11.24 15:45 | sell | 1982 | 0.34 | 77.146 | 0.000 | 0.000 | |
5945 | 2011.11.24 15:45 | modify | 1982 | 0.34 | 77.146 | 78.526 | 76.796 | |
5946 | 2011.11.24 19:10 | close | 1982 | 0.34 | 77.074 | 78.526 | 76.796 | 31.76 | 33578.43 |
5947 | 2011.11.28 00:05 | buy | 1983 | 0.34 | 77.556 | 0.000 | 0.000 | |
5948 | 2011.11.28 00:05 | modify | 1983 | 0.34 | 77.556 | 76.176 | 77.906 | |
5949 | 2011.11.28 01:50 | close | 1983 | 0.34 | 77.700 | 76.176 | 77.906 | 63.01 | 33641.44 |
5950 | 2011.11.29 06:05 | buy | 1984 | 0.34 | 78.096 | 0.000 | 0.000 | |
5951 | 2011.11.29 06:05 | modify | 1984 | 0.34 | 78.096 | 76.716 | 78.446 | |
5952 | 2011.11.29 15:15 | close | 1984 | 0.34 | 77.847 | 76.716 | 78.446 | -108.75 | 33532.69 |
5953 | 2011.11.30 00:25 | sell | 1985 | 0.34 | 77.954 | 0.000 | 0.000 | |
5954 | 2011.11.30 00:25 | modify | 1985 | 0.34 | 77.954 | 79.334 | 77.604 | |
5955 | 2011.11.30 03:20 | close | 1985 | 0.34 | 77.912 | 79.334 | 77.604 | 18.33 | 33551.02 |
5956 | 2011.12.08 18:20 | sell | 1986 | 0.34 | 77.619 | 0.000 | 0.000 | |
5957 | 2011.12.08 18:20 | modify | 1986 | 0.34 | 77.619 | 78.999 | 77.269 | |
5958 | 2011.12.08 20:55 | close | 1986 | 0.34 | 77.684 | 78.999 | 77.269 | -28.45 | 33522.57 |
5959 | 2011.12.09 06:25 | buy | 1987 | 0.34 | 77.620 | 0.000 | 0.000 | |
5960 | 2011.12.09 06:25 | modify | 1987 | 0.34 | 77.620 | 76.240 | 77.970 | |
5961 | 2011.12.09 09:15 | close | 1987 | 0.34 | 77.641 | 76.240 | 77.970 | 9.20 | 33531.77 |
5962 | 2012.01.06 09:25 | buy | 1988 | 0.34 | 77.127 | 0.000 | 0.000 | |
5963 | 2012.01.06 09:25 | modify | 1988 | 0.34 | 77.127 | 75.747 | 77.477 | |
5964 | 2012.01.06 15:20 | close | 1988 | 0.34 | 77.150 | 75.747 | 77.477 | 10.14 | 33541.91 |
5965 | 2012.01.25 06:50 | buy | 1989 | 0.34 | 77.876 | 0.000 | 0.000 | |
5966 | 2012.01.25 06:50 | modify | 1989 | 0.34 | 77.876 | 76.496 | 78.226 | |
5967 | 2012.01.25 07:45 | close | 1989 | 0.34 | 77.957 | 76.496 | 78.226 | 35.33 | 33577.24 |
5968 | 2012.01.25 19:30 | buy | 1990 | 0.34 | 77.949 | 0.000 | 0.000 | |
5969 | 2012.01.25 19:30 | modify | 1990 | 0.34 | 77.949 | 76.569 | 78.299 | |
5970 | 2012.01.25 21:15 | close | 1990 | 0.34 | 77.938 | 76.569 | 78.299 | -4.80 | 33572.44 |
5971 | 2012.01.30 00:35 | sell | 1991 | 0.34 | 76.734 | 0.000 | 0.000 | |
5972 | 2012.01.30 00:35 | modify | 1991 | 0.34 | 76.734 | 78.114 | 76.384 | |
5973 | 2012.01.30 05:45 | close | 1991 | 0.34 | 76.693 | 78.114 | 76.384 | 18.18 | 33590.62 |
5974 | 2012.01.31 08:35 | sell | 1992 | 0.34 | 76.302 | 0.000 | 0.000 | |
5975 | 2012.01.31 08:35 | modify | 1992 | 0.34 | 76.302 | 77.682 | 75.952 | |
5976 | 2012.01.31 15:45 | close | 1992 | 0.34 | 76.317 | 77.682 | 75.952 | -6.68 | 33583.94 |
5977 | 2012.02.06 09:00 | buy | 1993 | 0.34 | 76.649 | 0.000 | 0.000 | |
5978 | 2012.02.06 09:00 | modify | 1993 | 0.34 | 76.649 | 75.269 | 76.999 | |
5979 | 2012.02.06 10:30 | close | 1993 | 0.34 | 76.682 | 75.269 | 76.999 | 14.63 | 33598.57 |
5980 | 2012.02.10 10:35 | buy | 1994 | 0.34 | 77.568 | 0.000 | 0.000 | |
5981 | 2012.02.10 10:35 | modify | 1994 | 0.34 | 77.568 | 76.188 | 77.918 | |
5982 | 2012.02.10 11:30 | close | 1994 | 0.34 | 77.681 | 76.188 | 77.918 | 49.46 | 33648.03 |
5983 | 2012.02.17 01:35 | buy | 1995 | 0.34 | 78.831 | 0.000 | 0.000 | |
5984 | 2012.02.17 01:35 | modify | 1995 | 0.34 | 78.831 | 77.451 | 79.181 | |
5985 | 2012.02.17 02:30 | close | 1995 | 0.34 | 78.920 | 77.451 | 79.181 | 38.34 | 33686.37 |
5986 | 2012.02.20 09:30 | buy | 1996 | 0.34 | 79.447 | 0.000 | 0.000 | |
5987 | 2012.02.20 09:30 | modify | 1996 | 0.34 | 79.447 | 78.067 | 79.797 | |
5988 | 2012.02.20 12:00 | close | 1996 | 0.34 | 79.523 | 78.067 | 79.797 | 32.49 | 33718.86 |
5989 | 2012.02.22 22:00 | buy | 1997 | 0.34 | 80.230 | 0.000 | 0.000 | |
5990 | 2012.02.22 22:00 | modify | 1997 | 0.34 | 80.230 | 78.850 | 80.580 | |
5991 | 2012.02.22 23:05 | close | 1997 | 0.34 | 80.302 | 78.850 | 80.580 | 30.48 | 33749.34 |
5992 | 2012.02.27 02:35 | buy | 1998 | 0.34 | 81.111 | 0.000 | 0.000 | |
5993 | 2012.02.27 02:35 | modify | 1998 | 0.34 | 81.111 | 79.731 | 81.461 | |
5994 | 2012.02.27 05:35 | close | 1998 | 0.34 | 81.240 | 79.731 | 81.461 | 53.99 | 33803.33 |
5995 | 2012.02.27 08:35 | buy | 1999 | 0.34 | 81.070 | 0.000 | 0.000 | |
5996 | 2012.02.27 08:35 | modify | 1999 | 0.34 | 81.070 | 79.690 | 81.420 | |
5997 | 2012.02.27 09:55 | close | 1999 | 0.34 | 81.116 | 79.690 | 81.420 | 19.28 | 33822.61 |
5998 | 2012.02.27 10:25 | buy | 2000 | 0.34 | 80.905 | 0.000 | 0.000 | |
5999 | 2012.02.27 10:25 | modify | 2000 | 0.34 | 80.905 | 79.525 | 81.255 | |
6000 | 2012.02.27 17:50 | close | 2000 | 0.34 | 80.477 | 79.525 | 81.255 | -180.82 | 33641.79 |
6001 | 2012.02.27 22:10 | sell | 2001 | 0.34 | 80.516 | 0.000 | 0.000 | |
6002 | 2012.02.27 22:10 | modify | 2001 | 0.34 | 80.516 | 81.896 | 80.166 | |
6003 | 2012.02.28 00:45 | close | 2001 | 0.34 | 80.540 | 81.896 | 80.166 | -14.79 | 33627.00 |
6004 | 2012.02.28 07:05 | sell | 2002 | 0.34 | 80.379 | 0.000 | 0.000 | |
6005 | 2012.02.28 07:05 | modify | 2002 | 0.34 | 80.379 | 81.759 | 80.029 | |
6006 | 2012.02.28 12:30 | close | 2002 | 0.34 | 80.539 | 81.759 | 80.029 | -67.54 | 33559.46 |
6007 | 2012.03.01 06:20 | buy | 2003 | 0.34 | 80.981 | 0.000 | 0.000 | |
6008 | 2012.03.01 06:20 | modify | 2003 | 0.34 | 80.981 | 79.601 | 81.331 | |
6009 | 2012.03.01 08:10 | close | 2003 | 0.34 | 81.066 | 79.601 | 81.331 | 35.65 | 33595.11 |
6010 | 2012.03.05 22:40 | sell | 2004 | 0.34 | 81.515 | 0.000 | 0.000 | |
6011 | 2012.03.05 22:40 | modify | 2004 | 0.34 | 81.515 | 82.895 | 81.165 | |
6012 | 2012.03.06 02:50 | close | 2004 | 0.34 | 81.470 | 82.895 | 81.165 | 14.12 | 33609.22 |
6013 | 2012.03.07 03:40 | sell | 2005 | 0.34 | 80.928 | 0.000 | 0.000 | |
6014 | 2012.03.07 03:40 | modify | 2005 | 0.34 | 80.928 | 82.308 | 80.578 | |
6015 | 2012.03.07 06:00 | close | 2005 | 0.34 | 80.777 | 82.308 | 80.578 | 63.56 | 33672.78 |
6016 | 2012.03.12 11:30 | sell | 2006 | 0.34 | 82.310 | 0.000 | 0.000 | |
6017 | 2012.03.12 11:30 | modify | 2006 | 0.34 | 82.310 | 83.690 | 81.960 | |
6018 | 2012.03.12 14:30 | close | 2006 | 0.34 | 82.150 | 83.690 | 81.960 | 66.22 | 33739.00 |
6019 | 2012.03.15 08:35 | buy | 2007 | 0.34 | 83.806 | 0.000 | 0.000 | |
6020 | 2012.03.15 08:35 | modify | 2007 | 0.34 | 83.806 | 82.426 | 84.156 | |
6021 | 2012.03.15 11:25 | close | 2007 | 0.34 | 83.830 | 82.426 | 84.156 | 9.73 | 33748.73 |
6022 | 2012.03.16 00:25 | sell | 2008 | 0.34 | 83.571 | 0.000 | 0.000 | |
6023 | 2012.03.16 00:25 | modify | 2008 | 0.34 | 83.571 | 84.951 | 83.221 | |
6024 | 2012.03.16 01:45 | close | 2008 | 0.34 | 83.556 | 84.951 | 83.221 | 6.10 | 33754.83 |
6025 | 2012.03.16 14:35 | buy | 2009 | 0.34 | 83.572 | 0.000 | 0.000 | |
6026 | 2012.03.16 14:35 | modify | 2009 | 0.34 | 83.572 | 82.192 | 83.922 | |
6027 | 2012.03.19 00:40 | close | 2009 | 0.34 | 83.490 | 82.192 | 83.922 | -31.86 | 33722.97 |
6028 | 2012.03.22 14:40 | sell | 2010 | 0.34 | 83.153 | 0.000 | 0.000 | |
6029 | 2012.03.22 14:40 | modify | 2010 | 0.34 | 83.153 | 84.533 | 82.803 | |
6030 | 2012.03.22 16:25 | close | 2010 | 0.34 | 82.829 | 84.533 | 82.803 | 133.00 | 33855.97 |
6031 | 2012.03.23 02:30 | sell | 2011 | 0.34 | 82.694 | 0.000 | 0.000 | |
6032 | 2012.03.23 02:30 | modify | 2011 | 0.34 | 82.694 | 84.074 | 82.344 | |
6033 | 2012.03.23 05:45 | close | 2011 | 0.34 | 82.769 | 84.074 | 82.344 | -30.81 | 33825.16 |
6034 | 2012.03.23 10:40 | buy | 2012 | 0.34 | 82.617 | 0.000 | 0.000 | |
6035 | 2012.03.23 10:40 | modify | 2012 | 0.34 | 82.617 | 81.237 | 82.967 | |
6036 | 2012.03.23 18:45 | close | 2012 | 0.34 | 82.429 | 81.237 | 82.967 | -77.55 | 33747.61 |
6037 | 2012.03.26 03:05 | sell | 2013 | 0.34 | 82.658 | 0.000 | 0.000 | |
6038 | 2012.03.26 03:05 | modify | 2013 | 0.34 | 82.658 | 84.038 | 82.308 | |
6039 | 2012.03.26 06:15 | close | 2013 | 0.34 | 82.661 | 84.038 | 82.308 | -1.23 | 33746.38 |
6040 | 2012.03.26 09:00 | buy | 2014 | 0.34 | 82.616 | 0.000 | 0.000 | |
6041 | 2012.03.26 09:00 | modify | 2014 | 0.34 | 82.616 | 81.236 | 82.966 | |
6042 | 2012.03.26 10:15 | close | 2014 | 0.34 | 82.726 | 81.236 | 82.966 | 45.21 | 33791.59 |
6043 | 2012.03.26 15:20 | buy | 2015 | 0.34 | 82.678 | 0.000 | 0.000 | |
6044 | 2012.03.26 15:20 | modify | 2015 | 0.34 | 82.678 | 81.298 | 83.028 | |
6045 | 2012.03.26 21:10 | close | 2015 | 0.34 | 82.872 | 81.298 | 83.028 | 79.59 | 33871.18 |
6046 | 2012.03.28 03:45 | buy | 2016 | 0.34 | 82.972 | 0.000 | 0.000 | |
6047 | 2012.03.28 03:45 | modify | 2016 | 0.34 | 82.972 | 81.592 | 83.322 | |
6048 | 2012.03.28 11:10 | close | 2016 | 0.34 | 82.828 | 81.592 | 83.322 | -59.11 | 33812.07 |
6049 | 2012.03.28 13:25 | sell | 2017 | 0.34 | 83.052 | 0.000 | 0.000 | |
6050 | 2012.03.28 13:25 | modify | 2017 | 0.34 | 83.052 | 84.432 | 82.702 | |
6051 | 2012.03.28 17:45 | close | 2017 | 0.34 | 82.876 | 84.432 | 82.702 | 72.20 | 33884.27 |
6052 | 2012.03.30 10:00 | sell | 2018 | 0.34 | 82.199 | 0.000 | 0.000 | |
6053 | 2012.03.30 10:00 | modify | 2018 | 0.34 | 82.199 | 83.579 | 81.849 | |
6054 | 2012.03.30 14:30 | close | 2018 | 0.34 | 82.005 | 83.579 | 81.849 | 80.43 | 33964.70 |
6055 | 2012.03.30 15:55 | sell | 2019 | 0.34 | 82.165 | 0.000 | 0.000 | |
6056 | 2012.03.30 15:55 | modify | 2019 | 0.34 | 82.165 | 83.545 | 81.815 | |
6057 | 2012.04.02 01:15 | close | 2019 | 0.34 | 82.867 | 83.545 | 81.815 | -292.69 | 33672.01 |
6058 | 2012.04.02 11:45 | buy | 2020 | 0.34 | 82.838 | 0.000 | 0.000 | |
6059 | 2012.04.02 11:45 | modify | 2020 | 0.34 | 82.838 | 81.458 | 83.188 | |
6060 | 2012.04.03 01:00 | close | 2020 | 0.34 | 82.093 | 81.458 | 83.188 | -307.02 | 33364.99 |
6061 | 2012.04.03 08:25 | sell | 2021 | 0.34 | 82.047 | 0.000 | 0.000 | |
6062 | 2012.04.03 08:25 | modify | 2021 | 0.34 | 82.047 | 83.427 | 81.697 | |
6063 | 2012.04.03 18:20 | close | 2021 | 0.34 | 82.180 | 83.427 | 81.697 | -55.03 | 33309.96 |
6064 | 2012.04.04 09:15 | buy | 2022 | 0.34 | 82.589 | 0.000 | 0.000 | |
6065 | 2012.04.04 09:15 | modify | 2022 | 0.34 | 82.589 | 81.209 | 82.939 | |
6066 | 2012.04.04 10:10 | close | 2022 | 0.34 | 82.759 | 81.209 | 82.939 | 69.84 | 33379.80 |
6067 | 2012.04.04 12:05 | buy | 2023 | 0.34 | 82.531 | 0.000 | 0.000 | |
6068 | 2012.04.04 12:05 | modify | 2023 | 0.34 | 82.531 | 81.151 | 82.881 | |
6069 | 2012.04.04 18:05 | close | 2023 | 0.34 | 82.517 | 81.151 | 82.881 | -5.77 | 33374.03 |
6070 | 2012.04.04 18:10 | sell | 2024 | 0.34 | 82.559 | 0.000 | 0.000 | |
6071 | 2012.04.04 18:10 | modify | 2024 | 0.34 | 82.559 | 83.939 | 82.209 | |
6072 | 2012.04.04 23:00 | close | 2024 | 0.34 | 82.452 | 83.939 | 82.209 | 44.12 | 33418.15 |
6073 | 2012.04.05 16:20 | sell | 2025 | 0.34 | 82.220 | 0.000 | 0.000 | |
6074 | 2012.04.05 16:20 | modify | 2025 | 0.34 | 82.220 | 83.600 | 81.870 | |
6075 | 2012.04.05 23:55 | close | 2025 | 0.34 | 82.357 | 83.600 | 81.870 | -56.56 | 33361.59 |
6076 | 2012.04.10 07:50 | buy | 2026 | 0.34 | 81.388 | 0.000 | 0.000 | |
6077 | 2012.04.10 07:50 | modify | 2026 | 0.34 | 81.388 | 80.008 | 81.738 | |
6078 | 2012.04.11 02:20 | close | 2026 | 0.34 | 80.758 | 80.008 | 81.738 | -263.71 | 33097.88 |
6079 | 2012.04.11 02:30 | sell | 2027 | 0.34 | 80.780 | 0.000 | 0.000 | |
6080 | 2012.04.11 02:30 | modify | 2027 | 0.34 | 80.780 | 82.160 | 80.430 | |
6081 | 2012.04.11 07:25 | close | 2027 | 0.34 | 80.747 | 82.160 | 80.430 | 13.90 | 33111.78 |
6082 | 2012.04.11 08:00 | sell | 2028 | 0.34 | 80.817 | 0.000 | 0.000 | |
6083 | 2012.04.11 08:00 | modify | 2028 | 0.34 | 80.817 | 82.197 | 80.467 | |
6084 | 2012.04.11 10:55 | close | 2028 | 0.34 | 80.695 | 82.197 | 80.467 | 51.40 | 33163.18 |
6085 | 2012.04.17 03:55 | sell | 2029 | 0.34 | 80.531 | 0.000 | 0.000 | |
6086 | 2012.04.17 03:55 | modify | 2029 | 0.34 | 80.531 | 81.911 | 80.181 | |
6087 | 2012.04.17 06:35 | close | 2029 | 0.34 | 80.455 | 81.911 | 80.181 | 32.12 | 33195.30 |
6088 | 2012.04.23 23:05 | sell | 2030 | 0.34 | 81.167 | 0.000 | 0.000 | |
6089 | 2012.04.23 23:05 | modify | 2030 | 0.34 | 81.167 | 82.547 | 80.817 | |
6090 | 2012.04.24 01:40 | close | 2030 | 0.34 | 81.163 | 82.547 | 80.817 | -2.98 | 33192.32 |
6091 | 2012.04.27 00:35 | sell | 2031 | 0.34 | 81.096 | 0.000 | 0.000 | |
6092 | 2012.04.27 00:35 | modify | 2031 | 0.34 | 81.096 | 82.476 | 80.746 | |
6093 | 2012.04.27 04:45 | close | 2031 | 0.34 | 81.053 | 82.476 | 80.746 | 18.04 | 33210.36 |
6094 | 2012.04.27 05:20 | buy | 2032 | 0.34 | 80.962 | 0.000 | 0.000 | |
6095 | 2012.04.27 05:20 | modify | 2032 | 0.34 | 80.962 | 79.582 | 81.312 | |
6096 | 2012.04.27 06:53 | t/p | 2032 | 0.34 | 81.312 | 79.582 | 81.312 | 146.35 | 33356.71 |
6097 | 2012.05.23 05:40 | buy | 2033 | 0.34 | 79.689 | 0.000 | 0.000 | |
6098 | 2012.05.23 05:40 | modify | 2033 | 0.34 | 79.689 | 78.309 | 80.039 | |
6099 | 2012.05.23 07:50 | close | 2033 | 0.34 | 79.624 | 78.309 | 80.039 | -27.76 | 33328.95 |
6100 | 2012.05.23 22:00 | sell | 2034 | 0.34 | 79.445 | 0.000 | 0.000 | |
6101 | 2012.05.23 22:00 | modify | 2034 | 0.34 | 79.445 | 80.825 | 79.095 | |
6102 | 2012.05.24 00:25 | close | 2034 | 0.34 | 79.453 | 80.825 | 79.095 | -17.41 | 33311.54 |
6103 | 2012.05.31 09:10 | sell | 2035 | 0.34 | 78.830 | 0.000 | 0.000 | |
6104 | 2012.05.31 09:10 | modify | 2035 | 0.34 | 78.830 | 80.210 | 78.480 | |
6105 | 2012.05.31 13:15 | close | 2035 | 0.34 | 78.809 | 80.210 | 78.480 | 9.06 | 33320.60 |
6106 | 2012.06.01 03:20 | sell | 2036 | 0.34 | 78.542 | 0.000 | 0.000 | |
6107 | 2012.06.01 03:20 | modify | 2036 | 0.34 | 78.542 | 79.922 | 78.192 | |
6108 | 2012.06.01 05:10 | close | 2036 | 0.34 | 78.479 | 79.922 | 78.192 | 27.29 | 33347.89 |
6109 | 2012.06.08 04:15 | buy | 2037 | 0.34 | 79.528 | 0.000 | 0.000 | |
6110 | 2012.06.08 04:15 | modify | 2037 | 0.34 | 79.528 | 78.148 | 79.878 | |
6111 | 2012.06.08 10:00 | close | 2037 | 0.34 | 79.326 | 78.148 | 79.878 | -86.58 | 33261.31 |
6112 | 2012.06.08 17:50 | sell | 2038 | 0.34 | 79.546 | 0.000 | 0.000 | |
6113 | 2012.06.08 17:50 | modify | 2038 | 0.34 | 79.546 | 80.926 | 79.196 | |
6114 | 2012.06.08 19:25 | close | 2038 | 0.34 | 79.421 | 80.926 | 79.196 | 53.51 | 33314.82 |
6115 | 2012.06.18 00:05 | sell | 2039 | 0.34 | 78.837 | 0.000 | 0.000 | |
6116 | 2012.06.18 00:05 | modify | 2039 | 0.34 | 78.837 | 80.217 | 78.487 | |
6117 | 2012.06.18 06:25 | close | 2039 | 0.34 | 79.187 | 80.217 | 78.487 | -150.28 | 33164.54 |
6118 | 2012.06.18 14:15 | buy | 2040 | 0.34 | 79.035 | 0.000 | 0.000 | |
6119 | 2012.06.18 14:15 | modify | 2040 | 0.34 | 79.035 | 77.655 | 79.385 | |
6120 | 2012.06.18 15:35 | close | 2040 | 0.34 | 79.119 | 77.655 | 79.385 | 36.10 | 33200.64 |
6121 | 2012.06.18 16:15 | buy | 2041 | 0.34 | 78.973 | 0.000 | 0.000 | |
6122 | 2012.06.18 16:15 | modify | 2041 | 0.34 | 78.973 | 77.593 | 79.323 | |
6123 | 2012.06.18 19:25 | close | 2041 | 0.34 | 79.003 | 77.593 | 79.323 | 12.91 | 33213.55 |
6124 | 2012.06.18 19:45 | sell | 2042 | 0.34 | 79.039 | 0.000 | 0.000 | |
6125 | 2012.06.18 19:45 | modify | 2042 | 0.34 | 79.039 | 80.419 | 78.689 | |
6126 | 2012.06.19 02:55 | close | 2042 | 0.34 | 79.017 | 80.419 | 78.689 | 4.81 | 33218.35 |
6127 | 2012.06.22 02:45 | buy | 2043 | 0.34 | 80.127 | 0.000 | 0.000 | |
6128 | 2012.06.22 02:45 | modify | 2043 | 0.34 | 80.127 | 78.747 | 80.477 | |
6129 | 2012.06.22 05:35 | close | 2043 | 0.34 | 80.211 | 78.747 | 80.477 | 35.61 | 33253.96 |
6130 | 2012.06.26 03:15 | sell | 2044 | 0.34 | 79.729 | 0.000 | 0.000 | |
6131 | 2012.06.26 03:15 | modify | 2044 | 0.34 | 79.729 | 81.109 | 79.379 | |
6132 | 2012.06.26 06:10 | close | 2044 | 0.34 | 79.681 | 81.109 | 79.379 | 20.48 | 33274.44 |
6133 | 2012.07.09 05:50 | sell | 2045 | 0.34 | 79.648 | 0.000 | 0.000 | |
6134 | 2012.07.09 05:50 | modify | 2045 | 0.34 | 79.648 | 81.028 | 79.298 | |
6135 | 2012.07.09 10:25 | close | 2045 | 0.34 | 79.625 | 81.028 | 79.298 | 9.82 | 33284.26 |
6136 | 2012.07.12 05:35 | buy | 2046 | 0.34 | 79.521 | 0.000 | 0.000 | |
6137 | 2012.07.12 05:35 | modify | 2046 | 0.34 | 79.521 | 78.141 | 79.871 | |
6138 | 2012.07.12 06:51 | t/p | 2046 | 0.34 | 79.871 | 78.141 | 79.871 | 148.98 | 33433.24 |
6139 | 2012.07.12 09:55 | buy | 2047 | 0.34 | 79.329 | 0.000 | 0.000 | |
6140 | 2012.07.12 09:55 | modify | 2047 | 0.34 | 79.329 | 77.949 | 79.679 | |
6141 | 2012.07.12 15:00 | close | 2047 | 0.34 | 79.352 | 77.949 | 79.679 | 9.85 | 33443.09 |
6142 | 2012.07.19 12:35 | sell | 2048 | 0.34 | 78.667 | 0.000 | 0.000 | |
6143 | 2012.07.19 12:35 | modify | 2048 | 0.34 | 78.667 | 80.047 | 78.317 | |
6144 | 2012.07.19 13:40 | close | 2048 | 0.34 | 78.574 | 80.047 | 78.317 | 40.24 | 33483.33 |
6145 | 2012.07.23 15:20 | sell | 2049 | 0.34 | 78.245 | 0.000 | 0.000 | |
6146 | 2012.07.23 15:20 | modify | 2049 | 0.34 | 78.245 | 79.625 | 77.895 | |
6147 | 2012.07.24 00:50 | close | 2049 | 0.34 | 78.338 | 79.625 | 77.895 | -45.02 | 33438.31 |
6148 | 2012.07.24 02:00 | buy | 2050 | 0.34 | 78.294 | 0.000 | 0.000 | |
6149 | 2012.07.24 02:00 | modify | 2050 | 0.34 | 78.294 | 76.914 | 78.644 | |
6150 | 2012.07.24 06:15 | close | 2050 | 0.34 | 78.274 | 76.914 | 78.644 | -8.69 | 33429.62 |
6151 | 2012.07.30 05:20 | buy | 2051 | 0.34 | 78.375 | 0.000 | 0.000 | |
6152 | 2012.07.30 05:20 | modify | 2051 | 0.34 | 78.375 | 76.995 | 78.725 | |
6153 | 2012.07.30 06:50 | close | 2051 | 0.34 | 78.401 | 76.995 | 78.725 | 11.28 | 33440.90 |
6154 | 2012.08.06 04:50 | buy | 2052 | 0.34 | 78.442 | 0.000 | 0.000 | |
6155 | 2012.08.06 04:50 | modify | 2052 | 0.34 | 78.442 | 77.062 | 78.792 | |
6156 | 2012.08.06 12:10 | close | 2052 | 0.34 | 78.421 | 77.062 | 78.792 | -9.10 | 33431.80 |
6157 | 2012.08.06 22:10 | sell | 2053 | 0.34 | 78.229 | 0.000 | 0.000 | |
6158 | 2012.08.06 22:10 | modify | 2053 | 0.34 | 78.229 | 79.609 | 77.879 | |
6159 | 2012.08.07 02:55 | close | 2053 | 0.34 | 78.206 | 79.609 | 77.879 | 5.34 | 33437.13 |
6160 | 2012.08.08 03:50 | buy | 2054 | 0.34 | 78.531 | 0.000 | 0.000 | |
6161 | 2012.08.08 03:50 | modify | 2054 | 0.34 | 78.531 | 77.151 | 78.881 | |
6162 | 2012.08.08 08:00 | close | 2054 | 0.34 | 78.560 | 77.151 | 78.881 | 12.55 | 33449.68 |
6163 | 2012.08.08 16:15 | sell | 2055 | 0.34 | 78.477 | 0.000 | 0.000 | |
6164 | 2012.08.08 16:15 | modify | 2055 | 0.34 | 78.477 | 79.857 | 78.127 | |
6165 | 2012.08.08 18:00 | close | 2055 | 0.34 | 78.363 | 79.857 | 78.127 | 49.46 | 33499.14 |
6166 | 2012.08.14 22:40 | buy | 2056 | 0.34 | 78.711 | 0.000 | 0.000 | |
6167 | 2012.08.14 22:40 | modify | 2056 | 0.34 | 78.711 | 77.331 | 79.061 | |
6168 | 2012.08.15 01:45 | close | 2056 | 0.34 | 78.758 | 77.331 | 79.061 | 21.82 | 33520.96 |
6169 | 2012.08.23 10:50 | sell | 2057 | 0.34 | 78.617 | 0.000 | 0.000 | |
6170 | 2012.08.23 10:50 | modify | 2057 | 0.34 | 78.617 | 79.997 | 78.267 | |
6171 | 2012.08.23 12:15 | close | 2057 | 0.34 | 78.526 | 79.997 | 78.267 | 39.40 | 33560.36 |
6172 | 2012.08.23 17:15 | buy | 2058 | 0.34 | 78.452 | 0.000 | 0.000 | |
6173 | 2012.08.23 17:15 | modify | 2058 | 0.34 | 78.452 | 77.072 | 78.802 | |
6174 | 2012.08.24 00:15 | close | 2058 | 0.34 | 78.514 | 77.072 | 78.802 | 28.38 | 33588.75 |
6175 | 2012.09.10 09:50 | sell | 2059 | 0.34 | 78.268 | 0.000 | 0.000 | |
6176 | 2012.09.10 09:50 | modify | 2059 | 0.34 | 78.268 | 79.648 | 77.918 | |
6177 | 2012.09.10 14:30 | close | 2059 | 0.34 | 78.280 | 79.648 | 77.918 | -5.21 | 33583.54 |
6178 | 2012.09.12 03:35 | sell | 2060 | 0.34 | 77.828 | 0.000 | 0.000 | |
6179 | 2012.09.12 03:35 | modify | 2060 | 0.34 | 77.828 | 79.208 | 77.478 | |
6180 | 2012.09.12 06:10 | close | 2060 | 0.34 | 77.848 | 79.208 | 77.478 | -8.73 | 33574.81 |
6181 | 2012.09.13 19:40 | sell | 2061 | 0.34 | 77.664 | 0.000 | 0.000 | |
6182 | 2012.09.13 19:40 | modify | 2061 | 0.34 | 77.664 | 79.044 | 77.314 | |
6183 | 2012.09.14 04:20 | close | 2061 | 0.34 | 77.582 | 79.044 | 77.314 | 31.28 | 33606.08 |
6184 | 2012.09.17 04:45 | buy | 2062 | 0.34 | 78.275 | 0.000 | 0.000 | |
6185 | 2012.09.17 04:45 | modify | 2062 | 0.34 | 78.275 | 76.895 | 78.625 | |
6186 | 2012.09.17 07:10 | close | 2062 | 0.34 | 78.237 | 76.895 | 78.625 | -16.51 | 33589.57 |
6187 | 2012.09.18 03:10 | buy | 2063 | 0.34 | 78.643 | 0.000 | 0.000 | |
6188 | 2012.09.18 03:10 | modify | 2063 | 0.34 | 78.643 | 77.263 | 78.993 | |
6189 | 2012.09.18 07:45 | close | 2063 | 0.34 | 78.633 | 77.263 | 78.993 | -4.32 | 33585.25 |
6190 | 2012.09.18 08:40 | sell | 2064 | 0.34 | 78.685 | 0.000 | 0.000 | |
6191 | 2012.09.18 08:40 | modify | 2064 | 0.34 | 78.685 | 80.065 | 78.335 | |
6192 | 2012.09.18 12:40 | close | 2064 | 0.34 | 78.604 | 80.065 | 78.335 | 35.04 | 33620.29 |
6193 | 2012.09.19 15:00 | buy | 2065 | 0.34 | 78.785 | 0.000 | 0.000 | |
6194 | 2012.09.19 15:00 | modify | 2065 | 0.34 | 78.785 | 77.405 | 79.135 | |
6195 | 2012.09.20 02:00 | close | 2065 | 0.34 | 78.396 | 77.405 | 79.135 | -164.11 | 33456.18 |
6196 | 2012.10.01 09:40 | buy | 2066 | 0.34 | 77.816 | 0.000 | 0.000 | |
6197 | 2012.10.01 09:40 | modify | 2066 | 0.34 | 77.816 | 76.436 | 78.166 | |
6198 | 2012.10.01 10:15 | close | 2066 | 0.34 | 77.895 | 76.436 | 78.166 | 34.48 | 33490.66 |
6199 | 2012.10.04 03:10 | buy | 2067 | 0.34 | 78.435 | 0.000 | 0.000 | |
6200 | 2012.10.04 03:10 | modify | 2067 | 0.34 | 78.435 | 77.055 | 78.785 | |
6201 | 2012.10.04 05:25 | close | 2067 | 0.34 | 78.506 | 77.055 | 78.785 | 30.75 | 33521.41 |
6202 | 2012.10.08 21:50 | sell | 2068 | 0.34 | 78.323 | 0.000 | 0.000 | |
6203 | 2012.10.08 21:50 | modify | 2068 | 0.34 | 78.323 | 79.703 | 77.973 | |
6204 | 2012.10.08 23:25 | close | 2068 | 0.34 | 78.302 | 79.703 | 77.973 | 9.12 | 33530.53 |
6205 | 2012.10.12 06:15 | buy | 2069 | 0.34 | 78.385 | 0.000 | 0.000 | |
6206 | 2012.10.12 06:15 | modify | 2069 | 0.34 | 78.385 | 77.005 | 78.735 | |
6207 | 2012.10.12 09:05 | close | 2069 | 0.34 | 78.387 | 77.005 | 78.735 | 0.87 | 33531.40 |
6208 | 2012.10.15 21:55 | buy | 2070 | 0.34 | 78.692 | 0.000 | 0.000 | |
6209 | 2012.10.15 21:55 | modify | 2070 | 0.34 | 78.692 | 77.312 | 79.042 | |
6210 | 2012.10.16 01:20 | close | 2070 | 0.34 | 78.720 | 77.312 | 79.042 | 13.62 | 33545.02 |
6211 | 2012.10.23 04:15 | buy | 2071 | 0.34 | 79.876 | 0.000 | 0.000 | |
6212 | 2012.10.23 04:15 | modify | 2071 | 0.34 | 79.876 | 78.496 | 80.226 | |
6213 | 2012.10.23 07:50 | close | 2071 | 0.34 | 79.877 | 78.496 | 80.226 | 0.43 | 33545.45 |
6214 | 2012.10.25 18:30 | buy | 2072 | 0.34 | 80.093 | 0.000 | 0.000 | |
6215 | 2012.10.25 18:30 | modify | 2072 | 0.34 | 80.093 | 78.713 | 80.443 | |
6216 | 2012.10.25 20:00 | close | 2072 | 0.34 | 80.187 | 78.713 | 80.443 | 39.86 | 33585.31 |
6217 | 2012.10.29 00:45 | sell | 2073 | 0.34 | 79.710 | 0.000 | 0.000 | |
6218 | 2012.10.29 00:45 | modify | 2073 | 0.34 | 79.710 | 81.090 | 79.360 | |
6219 | 2012.10.29 06:45 | close | 2073 | 0.34 | 79.687 | 81.090 | 79.360 | 9.81 | 33595.12 |
6220 | 2012.11.07 22:45 | sell | 2074 | 0.34 | 80.008 | 0.000 | 0.000 | |
6221 | 2012.11.07 22:45 | modify | 2074 | 0.34 | 80.008 | 81.388 | 79.658 | |
6222 | 2012.11.08 04:05 | close | 2074 | 0.34 | 79.899 | 81.388 | 79.658 | 32.39 | 33627.51 |
6223 | 2012.11.09 16:15 | sell | 2075 | 0.34 | 79.318 | 0.000 | 0.000 | |
6224 | 2012.11.09 16:15 | modify | 2075 | 0.34 | 79.318 | 80.698 | 78.968 | |
6225 | 2012.11.09 20:15 | close | 2075 | 0.34 | 79.432 | 80.698 | 78.968 | -48.80 | 33578.71 |
6226 | 2012.11.16 05:10 | buy | 2076 | 0.34 | 81.020 | 0.000 | 0.000 | |
6227 | 2012.11.16 05:10 | modify | 2076 | 0.34 | 81.020 | 79.640 | 81.370 | |
6228 | 2012.11.16 09:30 | close | 2076 | 0.34 | 81.117 | 79.640 | 81.370 | 40.66 | 33619.37 |
6229 | 2012.11.21 06:15 | buy | 2077 | 0.34 | 81.747 | 0.000 | 0.000 | |
6230 | 2012.11.21 06:15 | modify | 2077 | 0.34 | 81.747 | 80.367 | 82.097 | |
6231 | 2012.11.21 07:40 | close | 2077 | 0.34 | 81.871 | 80.367 | 82.097 | 51.50 | 33670.87 |
6232 | 2012.11.22 02:50 | buy | 2078 | 0.34 | 82.380 | 0.000 | 0.000 | |
6233 | 2012.11.22 02:50 | modify | 2078 | 0.34 | 82.380 | 81.000 | 82.730 | |
6234 | 2012.11.22 07:20 | close | 2078 | 0.34 | 82.451 | 81.000 | 82.730 | 29.28 | 33700.15 |
6235 | 2012.11.23 08:35 | sell | 2079 | 0.34 | 82.347 | 0.000 | 0.000 | |
6236 | 2012.11.23 08:35 | modify | 2079 | 0.34 | 82.347 | 83.727 | 81.997 | |
6237 | 2012.11.23 10:15 | close | 2079 | 0.34 | 82.240 | 83.727 | 81.997 | 44.24 | 33744.39 |
6238 | 2012.11.30 17:00 | buy | 2080 | 0.34 | 82.526 | 0.000 | 0.000 | |
6239 | 2012.11.30 17:00 | modify | 2080 | 0.34 | 82.526 | 81.146 | 82.876 | |
6240 | 2012.11.30 23:25 | close | 2080 | 0.34 | 82.447 | 81.146 | 82.876 | -32.58 | 33711.81 |
6241 | 2012.12.13 10:45 | buy | 2081 | 0.34 | 83.402 | 0.000 | 0.000 | |
6242 | 2012.12.13 10:45 | modify | 2081 | 0.34 | 83.402 | 82.022 | 83.752 | |
6243 | 2012.12.13 12:55 | close | 2081 | 0.34 | 83.424 | 82.022 | 83.752 | 8.97 | 33720.78 |
6244 | 2012.12.14 09:05 | buy | 2082 | 0.34 | 83.724 | 0.000 | 0.000 | |
6245 | 2012.12.14 09:05 | modify | 2082 | 0.34 | 83.724 | 82.344 | 84.074 | |
6246 | 2012.12.14 11:15 | close | 2082 | 0.34 | 83.848 | 82.344 | 84.074 | 50.28 | 33771.06 |
6247 | 2012.12.20 13:30 | sell | 2083 | 0.34 | 84.034 | 0.000 | 0.000 | |
6248 | 2012.12.20 13:30 | modify | 2083 | 0.34 | 84.034 | 85.414 | 83.684 | |
6249 | 2012.12.20 19:20 | close | 2083 | 0.34 | 84.297 | 85.414 | 83.684 | -106.08 | 33664.98 |
6250 | 2012.12.21 08:20 | sell | 2084 | 0.34 | 84.109 | 0.000 | 0.000 | |
6251 | 2012.12.21 08:20 | modify | 2084 | 0.34 | 84.109 | 85.489 | 83.759 | |
6252 | 2012.12.21 09:05 | close | 2084 | 0.34 | 83.924 | 85.489 | 83.759 | 74.95 | 33739.93 |
6253 | 2012.12.21 11:05 | sell | 2085 | 0.34 | 84.152 | 0.000 | 0.000 | |
6254 | 2012.12.21 11:05 | modify | 2085 | 0.34 | 84.152 | 85.532 | 83.802 | |
6255 | 2012.12.21 15:15 | close | 2085 | 0.34 | 84.023 | 85.532 | 83.802 | 52.20 | 33792.13 |
6256 | 2012.12.27 00:30 | buy | 2086 | 0.34 | 85.541 | 0.000 | 0.000 | |
6257 | 2012.12.27 00:30 | modify | 2086 | 0.34 | 85.541 | 84.161 | 85.891 | |
6258 | 2012.12.27 01:35 | close | 2086 | 0.34 | 85.593 | 84.161 | 85.891 | 20.66 | 33812.79 |
6259 | 2012.12.27 09:55 | buy | 2087 | 0.34 | 85.682 | 0.000 | 0.000 | |
6260 | 2012.12.27 09:55 | modify | 2087 | 0.34 | 85.682 | 84.302 | 86.032 | |
6261 | 2012.12.27 10:55 | close | 2087 | 0.34 | 85.738 | 84.302 | 86.032 | 22.21 | 33835.00 |
6262 | 2012.12.28 09:40 | buy | 2088 | 0.34 | 86.344 | 0.000 | 0.000 | |
6263 | 2012.12.28 09:40 | modify | 2088 | 0.34 | 86.344 | 84.964 | 86.694 | |
6264 | 2012.12.28 12:40 | close | 2088 | 0.34 | 86.247 | 84.964 | 86.694 | -38.24 | 33796.76 |
6265 | 2013.01.03 03:00 | buy | 2089 | 0.34 | 87.184 | 0.000 | 0.000 | |
6266 | 2013.01.03 03:00 | modify | 2089 | 0.34 | 87.184 | 85.804 | 87.534 | |
6267 | 2013.01.03 04:35 | close | 2089 | 0.34 | 87.219 | 85.804 | 87.534 | 13.64 | 33810.40 |
6268 | 2013.01.04 15:35 | buy | 2090 | 0.34 | 88.054 | 0.000 | 0.000 | |
6269 | 2013.01.04 15:35 | modify | 2090 | 0.34 | 88.054 | 86.674 | 88.404 | |
6270 | 2013.01.04 18:05 | close | 2090 | 0.34 | 88.104 | 86.674 | 88.404 | 19.30 | 33829.70 |
6271 | 2013.01.04 21:35 | buy | 2091 | 0.34 | 88.097 | 0.000 | 0.000 | |
6272 | 2013.01.04 21:35 | modify | 2091 | 0.34 | 88.097 | 86.717 | 88.447 | |
6273 | 2013.01.07 00:15 | close | 2091 | 0.34 | 88.234 | 86.717 | 88.447 | 54.32 | 33884.02 |
6274 | 2013.01.07 02:25 | buy | 2092 | 0.34 | 88.002 | 0.000 | 0.000 | |
6275 | 2013.01.07 02:25 | modify | 2092 | 0.34 | 88.002 | 86.622 | 88.352 | |
6276 | 2013.01.07 05:30 | close | 2092 | 0.34 | 88.154 | 86.622 | 88.352 | 58.62 | 33942.64 |
6277 | 2013.01.07 21:50 | sell | 2093 | 0.34 | 87.815 | 0.000 | 0.000 | |
6278 | 2013.01.07 21:50 | modify | 2093 | 0.34 | 87.815 | 89.195 | 87.465 | |
6279 | 2013.01.07 23:00 | close | 2093 | 0.34 | 87.761 | 89.195 | 87.465 | 20.92 | 33963.56 |
6280 | 2013.01.09 03:25 | sell | 2094 | 0.34 | 87.255 | 0.000 | 0.000 | |
6281 | 2013.01.09 03:25 | modify | 2094 | 0.34 | 87.255 | 88.635 | 86.905 | |
6282 | 2013.01.09 08:20 | close | 2094 | 0.34 | 87.401 | 88.635 | 86.905 | -56.80 | 33906.76 |
6283 | 2013.01.09 21:10 | buy | 2095 | 0.34 | 87.772 | 0.000 | 0.000 | |
6284 | 2013.01.09 21:10 | modify | 2095 | 0.34 | 87.772 | 86.392 | 88.122 | |
6285 | 2013.01.09 23:45 | close | 2095 | 0.34 | 87.831 | 86.392 | 88.122 | 22.84 | 33929.60 |
6286 | 2013.01.10 12:30 | buy | 2096 | 0.34 | 88.076 | 0.000 | 0.000 | |
6287 | 2013.01.10 12:30 | modify | 2096 | 0.34 | 88.076 | 86.696 | 88.426 | |
6288 | 2013.01.10 14:40 | close | 2096 | 0.34 | 88.191 | 86.696 | 88.426 | 44.34 | 33973.94 |
6289 | 2013.01.11 13:50 | buy | 2097 | 0.34 | 88.778 | 0.000 | 0.000 | |
6290 | 2013.01.11 13:50 | modify | 2097 | 0.34 | 88.778 | 87.398 | 89.128 | |
6291 | 2013.01.11 14:30 | close | 2097 | 0.34 | 88.916 | 87.398 | 89.128 | 52.77 | 34026.71 |
6292 | 2013.01.14 09:45 | buy | 2098 | 0.34 | 89.451 | 0.000 | 0.000 | |
6293 | 2013.01.14 09:45 | modify | 2098 | 0.34 | 89.451 | 88.071 | 89.801 | |
6294 | 2013.01.14 18:15 | close | 2098 | 0.34 | 89.319 | 88.071 | 89.801 | -50.25 | 33976.46 |
6295 | 2013.01.15 22:10 | sell | 2099 | 0.34 | 88.828 | 0.000 | 0.000 | |
6296 | 2013.01.15 22:10 | modify | 2099 | 0.34 | 88.828 | 90.208 | 88.478 | |
6297 | 2013.01.16 02:10 | close | 2099 | 0.34 | 88.667 | 90.208 | 88.478 | 57.08 | 34033.54 |
6298 | 2013.01.16 16:35 | sell | 2100 | 0.34 | 88.312 | 0.000 | 0.000 | |
6299 | 2013.01.16 16:35 | modify | 2100 | 0.34 | 88.312 | 89.692 | 87.962 | |
6300 | 2013.01.16 22:40 | close | 2100 | 0.34 | 88.401 | 89.692 | 87.962 | -34.23 | 33999.31 |
6301 | 2013.01.16 22:45 | buy | 2101 | 0.34 | 88.368 | 0.000 | 0.000 | |
6302 | 2013.01.16 22:45 | modify | 2101 | 0.34 | 88.368 | 86.988 | 88.718 | |
6303 | 2013.01.17 00:45 | close | 2101 | 0.34 | 88.472 | 86.988 | 88.718 | 44.57 | 34043.87 |
6304 | 2013.01.17 05:20 | buy | 2102 | 0.34 | 88.317 | 0.000 | 0.000 | |
6305 | 2013.01.17 05:20 | modify | 2102 | 0.34 | 88.317 | 86.937 | 88.667 | |
6306 | 2013.01.17 07:45 | close | 2102 | 0.34 | 88.344 | 86.937 | 88.667 | 10.39 | 34054.26 |
6307 | 2013.01.18 03:15 | buy | 2103 | 0.34 | 89.669 | 0.000 | 0.000 | |
6308 | 2013.01.18 03:15 | modify | 2103 | 0.34 | 89.669 | 88.289 | 90.019 | |
6309 | 2013.01.18 05:40 | close | 2103 | 0.34 | 89.921 | 88.289 | 90.019 | 95.28 | 34149.54 |
6310 | 2013.01.18 11:20 | buy | 2104 | 0.34 | 89.773 | 0.000 | 0.000 | |
6311 | 2013.01.18 11:20 | modify | 2104 | 0.34 | 89.773 | 88.393 | 90.123 | |
6312 | 2013.01.18 14:20 | close | 2104 | 0.34 | 89.919 | 88.393 | 90.123 | 55.21 | 34204.75 |
6313 | 2013.01.21 17:25 | sell | 2105 | 0.34 | 89.741 | 0.000 | 0.000 | |
6314 | 2013.01.21 17:25 | modify | 2105 | 0.34 | 89.741 | 91.121 | 89.391 | |
6315 | 2013.01.21 22:30 | close | 2105 | 0.34 | 89.619 | 91.121 | 89.391 | 46.28 | 34251.03 |
6316 | 2013.01.21 22:30 | buy | 2106 | 0.34 | 89.619 | 0.000 | 0.000 | |
6317 | 2013.01.21 22:30 | modify | 2106 | 0.34 | 89.619 | 88.239 | 89.969 | |
6318 | 2013.01.22 00:40 | close | 2106 | 0.34 | 89.739 | 88.239 | 89.969 | 47.00 | 34298.04 |
6319 | 2013.01.23 14:10 | sell | 2107 | 0.34 | 88.535 | 0.000 | 0.000 | |
6320 | 2013.01.23 14:10 | modify | 2107 | 0.34 | 88.535 | 89.915 | 88.185 | |
6321 | 2013.01.23 18:40 | close | 2107 | 0.34 | 88.460 | 89.915 | 88.185 | 28.83 | 34326.87 |
6322 | 2013.01.24 00:55 | buy | 2108 | 0.34 | 88.547 | 0.000 | 0.000 | |
6323 | 2013.01.24 00:55 | modify | 2108 | 0.34 | 88.547 | 87.167 | 88.897 | |
6324 | 2013.01.24 04:10 | close | 2108 | 0.34 | 88.622 | 87.167 | 88.897 | 28.77 | 34355.64 |
6325 | 2013.01.25 22:45 | buy | 2109 | 0.34 | 90.929 | 0.000 | 0.000 | |
6326 | 2013.01.25 22:45 | modify | 2109 | 0.34 | 90.929 | 89.549 | 91.279 | |
6327 | 2013.01.28 00:10 | close | 2109 | 0.34 | 91.081 | 89.549 | 91.279 | 58.27 | 34413.91 |
6328 | 2013.02.04 02:10 | buy | 2110 | 0.34 | 92.665 | 0.000 | 0.000 | |
6329 | 2013.02.04 02:10 | modify | 2110 | 0.34 | 92.665 | 91.285 | 93.015 | |
6330 | 2013.02.04 05:40 | close | 2110 | 0.34 | 92.764 | 91.285 | 93.015 | 36.29 | 34450.20 |
6331 | 2013.02.04 12:55 | buy | 2111 | 0.34 | 92.850 | 0.000 | 0.000 | |
6332 | 2013.02.04 12:55 | modify | 2111 | 0.34 | 92.850 | 91.470 | 93.200 | |
6333 | 2013.02.05 02:45 | close | 2111 | 0.34 | 92.356 | 91.470 | 93.200 | -180.33 | 34269.87 |
6334 | 2013.02.05 10:50 | sell | 2112 | 0.34 | 92.520 | 0.000 | 0.000 | |
6335 | 2013.02.05 10:50 | modify | 2112 | 0.34 | 92.520 | 93.900 | 92.170 | |
6336 | 2013.02.05 15:50 | close | 2112 | 0.34 | 93.136 | 93.900 | 92.170 | -224.88 | 34044.99 |
6337 | 2013.02.06 15:40 | buy | 2113 | 0.34 | 93.450 | 0.000 | 0.000 | |
6338 | 2013.02.06 15:40 | modify | 2113 | 0.34 | 93.450 | 92.070 | 93.800 | |
6339 | 2013.02.06 17:25 | close | 2113 | 0.34 | 93.630 | 92.070 | 93.800 | 65.36 | 34110.35 |
6340 | 2013.02.06 23:55 | sell | 2114 | 0.34 | 93.603 | 0.000 | 0.000 | |
6341 | 2013.02.06 23:55 | modify | 2114 | 0.34 | 93.603 | 94.983 | 93.253 | |
6342 | 2013.02.07 02:00 | close | 2114 | 0.34 | 93.443 | 94.983 | 93.253 | 44.23 | 34154.58 |
6343 | 2013.02.08 20:45 | sell | 2115 | 0.34 | 92.852 | 0.000 | 0.000 | |
6344 | 2013.02.08 20:45 | modify | 2115 | 0.34 | 92.852 | 94.232 | 92.502 | |
6345 | 2013.02.08 23:35 | close | 2115 | 0.34 | 92.696 | 94.232 | 92.502 | 57.22 | 34211.80 |
6346 | 2013.02.12 07:25 | buy | 2116 | 0.34 | 94.088 | 0.000 | 0.000 | |
6347 | 2013.02.12 07:25 | modify | 2116 | 0.34 | 94.088 | 92.708 | 94.438 | |
6348 | 2013.02.12 09:05 | close | 2116 | 0.34 | 94.136 | 92.708 | 94.438 | 17.34 | 34229.14 |
6349 | 2013.02.12 16:00 | buy | 2117 | 0.34 | 93.774 | 0.000 | 0.000 | |
6350 | 2013.02.12 16:00 | modify | 2117 | 0.34 | 93.774 | 92.394 | 94.124 | |
6351 | 2013.02.12 20:05 | close | 2117 | 0.34 | 93.524 | 92.394 | 94.124 | -90.89 | 34138.25 |
6352 | 2013.02.13 09:50 | sell | 2118 | 0.34 | 93.292 | 0.000 | 0.000 | |
6353 | 2013.02.13 09:50 | modify | 2118 | 0.34 | 93.292 | 94.672 | 92.942 | |
6354 | 2013.02.13 14:50 | close | 2118 | 0.34 | 93.469 | 94.672 | 92.942 | -64.38 | 34073.87 |
6355 | 2013.02.15 13:15 | sell | 2119 | 0.34 | 92.686 | 0.000 | 0.000 | |
6356 | 2013.02.15 13:15 | modify | 2119 | 0.34 | 92.686 | 94.066 | 92.336 | |
6357 | 2013.02.15 19:10 | close | 2119 | 0.34 | 93.548 | 94.066 | 92.336 | -313.29 | 33760.58 |
6358 | 2013.02.18 07:40 | buy | 2120 | 0.34 | 93.955 | 0.000 | 0.000 | |
6359 | 2013.02.18 07:40 | modify | 2120 | 0.34 | 93.955 | 92.575 | 94.305 | |
6360 | 2013.02.18 16:50 | close | 2120 | 0.34 | 93.947 | 92.575 | 94.305 | -2.90 | 33757.68 |
6361 | 2013.02.21 05:35 | buy | 2121 | 0.34 | 93.528 | 0.000 | 0.000 | |
6362 | 2013.02.21 05:35 | modify | 2121 | 0.34 | 93.528 | 92.148 | 93.878 | |
6363 | 2013.02.21 09:00 | close | 2121 | 0.34 | 93.507 | 92.148 | 93.878 | -7.64 | 33750.04 |
6364 | 2013.02.22 02:10 | sell | 2122 | 0.34 | 93.255 | 0.000 | 0.000 | |
6365 | 2013.02.22 02:10 | modify | 2122 | 0.34 | 93.255 | 94.635 | 92.905 | |
6366 | 2013.02.22 03:35 | close | 2122 | 0.34 | 93.097 | 94.635 | 92.905 | 57.70 | 33807.74 |
6367 | 2013.02.25 10:55 | buy | 2123 | 0.34 | 93.880 | 0.000 | 0.000 | |
6368 | 2013.02.25 10:55 | modify | 2123 | 0.34 | 93.880 | 92.500 | 94.230 | |
6369 | 2013.02.25 14:50 | close | 2123 | 0.34 | 93.906 | 92.500 | 94.230 | 9.41 | 33817.15 |
6370 | 2013.02.26 17:05 | sell | 2124 | 0.34 | 92.258 | 0.000 | 0.000 | |
6371 | 2013.02.26 17:05 | modify | 2124 | 0.34 | 92.258 | 93.638 | 91.908 | |
6372 | 2013.02.26 17:29 | t/p | 2124 | 0.34 | 91.908 | 93.638 | 91.908 | 129.48 | 33946.63 |
6373 | 2013.02.27 01:20 | sell | 2125 | 0.34 | 92.082 | 0.000 | 0.000 | |
6374 | 2013.02.27 01:20 | modify | 2125 | 0.34 | 92.082 | 93.462 | 91.732 | |
6375 | 2013.02.27 03:05 | close | 2125 | 0.34 | 91.915 | 93.462 | 91.732 | 61.77 | 34008.40 |
6376 | 2013.02.27 03:15 | buy | 2126 | 0.34 | 91.790 | 0.000 | 0.000 | |
6377 | 2013.02.27 03:15 | modify | 2126 | 0.34 | 91.790 | 90.410 | 92.140 | |
6378 | 2013.02.27 05:05 | close | 2126 | 0.34 | 91.919 | 90.410 | 92.140 | 47.72 | 34056.12 |
6379 | 2013.02.27 18:50 | sell | 2127 | 0.34 | 91.913 | 0.000 | 0.000 | |
6380 | 2013.02.27 18:50 | modify | 2127 | 0.34 | 91.913 | 93.293 | 91.563 | |
6381 | 2013.02.28 06:15 | close | 2127 | 0.34 | 92.207 | 93.293 | 91.563 | -122.40 | 33933.71 |
6382 | 2013.02.28 11:20 | buy | 2128 | 0.34 | 92.273 | 0.000 | 0.000 | |
6383 | 2013.02.28 11:20 | modify | 2128 | 0.34 | 92.273 | 90.893 | 92.623 | |
6384 | 2013.02.28 14:20 | close | 2128 | 0.34 | 92.209 | 90.893 | 92.623 | -23.60 | 33910.11 |
6385 | 2013.03.05 14:15 | sell | 2129 | 0.34 | 93.255 | 0.000 | 0.000 | |
6386 | 2013.03.05 14:15 | modify | 2129 | 0.34 | 93.255 | 94.635 | 92.905 | |
6387 | 2013.03.05 15:45 | close | 2129 | 0.34 | 93.106 | 94.635 | 92.905 | 54.41 | 33964.52 |
6388 | 2013.03.05 21:35 | buy | 2130 | 0.34 | 93.263 | 0.000 | 0.000 | |
6389 | 2013.03.05 21:35 | modify | 2130 | 0.34 | 93.263 | 91.883 | 93.613 | |
6390 | 2013.03.06 06:15 | close | 2130 | 0.34 | 93.217 | 91.883 | 93.613 | -15.25 | 33949.28 |
6391 | 2013.03.07 05:45 | buy | 2131 | 0.34 | 93.854 | 0.000 | 0.000 | |
6392 | 2013.03.07 05:45 | modify | 2131 | 0.34 | 93.854 | 92.474 | 94.204 | |
6393 | 2013.03.07 10:05 | close | 2131 | 0.34 | 94.020 | 92.474 | 94.204 | 60.03 | 34009.31 |
6394 | 2013.03.12 07:35 | buy | 2132 | 0.34 | 96.435 | 0.000 | 0.000 | |
6395 | 2013.03.12 07:35 | modify | 2132 | 0.34 | 96.435 | 95.055 | 96.785 | |
6396 | 2013.03.12 09:15 | close | 2132 | 0.34 | 96.496 | 95.055 | 96.785 | 21.49 | 34030.80 |
6397 | 2013.03.12 10:25 | buy | 2133 | 0.34 | 96.097 | 0.000 | 0.000 | |
6398 | 2013.03.12 10:25 | modify | 2133 | 0.34 | 96.097 | 94.717 | 96.447 | |
6399 | 2013.03.12 14:15 | close | 2133 | 0.34 | 96.069 | 94.717 | 96.447 | -9.91 | 34020.89 |
6400 | 2013.03.12 16:10 | sell | 2134 | 0.34 | 96.222 | 0.000 | 0.000 | |
6401 | 2013.03.12 16:10 | modify | 2134 | 0.34 | 96.222 | 97.602 | 95.872 | |
6402 | 2013.03.12 17:10 | close | 2134 | 0.34 | 96.014 | 97.602 | 95.872 | 73.66 | 34094.55 |
6403 | 2013.03.13 03:05 | sell | 2135 | 0.34 | 96.082 | 0.000 | 0.000 | |
6404 | 2013.03.13 03:05 | modify | 2135 | 0.34 | 96.082 | 97.462 | 95.732 | |
6405 | 2013.03.13 04:15 | close | 2135 | 0.34 | 95.874 | 97.462 | 95.732 | 73.76 | 34168.31 |
6406 | 2013.03.15 06:10 | sell | 2136 | 0.34 | 96.210 | 0.000 | 0.000 | |
6407 | 2013.03.15 06:10 | modify | 2136 | 0.34 | 96.210 | 97.590 | 95.860 | |
6408 | 2013.03.15 08:15 | close | 2136 | 0.34 | 96.094 | 97.590 | 95.860 | 41.04 | 34209.35 |
6409 | 2013.03.18 14:05 | sell | 2137 | 0.34 | 95.074 | 0.000 | 0.000 | |
6410 | 2013.03.18 14:05 | modify | 2137 | 0.34 | 95.074 | 96.454 | 94.724 | |
6411 | 2013.03.18 15:25 | close | 2137 | 0.34 | 94.865 | 96.454 | 94.724 | 74.91 | 34284.26 |
6412 | 2013.03.19 08:05 | buy | 2138 | 0.34 | 95.422 | 0.000 | 0.000 | |
6413 | 2013.03.19 08:05 | modify | 2138 | 0.34 | 95.422 | 94.042 | 95.772 | |
6414 | 2013.03.19 14:05 | close | 2138 | 0.34 | 95.409 | 94.042 | 95.772 | -4.63 | 34279.63 |
6415 | 2013.03.20 08:50 | sell | 2139 | 0.34 | 95.157 | 0.000 | 0.000 | |
6416 | 2013.03.20 08:50 | modify | 2139 | 0.34 | 95.157 | 96.537 | 94.807 | |
6417 | 2013.03.21 01:50 | close | 2139 | 0.34 | 96.021 | 96.537 | 94.807 | -319.92 | 33959.70 |
6418 | 2013.03.21 06:45 | buy | 2140 | 0.34 | 95.793 | 0.000 | 0.000 | |
6419 | 2013.03.21 06:45 | modify | 2140 | 0.34 | 95.793 | 94.413 | 96.143 | |
6420 | 2013.03.21 09:50 | close | 2140 | 0.34 | 95.874 | 94.413 | 96.143 | 28.73 | 33988.43 |
6421 | 2013.03.22 13:05 | sell | 2141 | 0.34 | 94.709 | 0.000 | 0.000 | |
6422 | 2013.03.22 13:05 | modify | 2141 | 0.34 | 94.709 | 96.089 | 94.359 | |
6423 | 2013.03.22 16:55 | close | 2141 | 0.34 | 94.789 | 96.089 | 94.359 | -28.70 | 33959.73 |
6424 | 2013.03.25 01:05 | sell | 2142 | 0.34 | 94.672 | 0.000 | 0.000 | |
6425 | 2013.03.25 01:05 | modify | 2142 | 0.34 | 94.672 | 96.052 | 94.322 | |
6426 | 2013.03.25 06:10 | close | 2142 | 0.34 | 94.787 | 96.052 | 94.322 | -41.25 | 33918.48 |
6427 | 2013.03.26 03:20 | sell | 2143 | 0.34 | 94.354 | 0.000 | 0.000 | |
6428 | 2013.03.26 03:20 | modify | 2143 | 0.34 | 94.354 | 95.734 | 94.004 | |
6429 | 2013.03.26 06:40 | close | 2143 | 0.34 | 94.220 | 95.734 | 94.004 | 48.35 | 33966.83 |
6430 | 2013.03.27 08:40 | buy | 2144 | 0.34 | 94.661 | 0.000 | 0.000 | |
6431 | 2013.03.27 08:40 | modify | 2144 | 0.34 | 94.661 | 93.281 | 95.011 | |
6432 | 2013.03.27 17:25 | close | 2144 | 0.34 | 94.470 | 93.281 | 95.011 | -68.74 | 33898.09 |
6433 | 2013.04.02 11:40 | sell | 2145 | 0.34 | 93.037 | 0.000 | 0.000 | |
6434 | 2013.04.02 11:40 | modify | 2145 | 0.34 | 93.037 | 94.417 | 92.687 | |
6435 | 2013.04.02 15:25 | close | 2145 | 0.34 | 93.212 | 94.417 | 92.687 | -63.83 | 33834.26 |
6436 | 2013.04.05 07:35 | buy | 2146 | 0.34 | 96.264 | 0.000 | 0.000 | |
6437 | 2013.04.05 07:35 | modify | 2146 | 0.34 | 96.264 | 94.884 | 96.614 | |
6438 | 2013.04.05 07:47 | t/p | 2146 | 0.34 | 96.614 | 94.884 | 96.614 | 123.17 | 33957.43 |
6439 | 2013.04.05 09:25 | buy | 2147 | 0.34 | 95.962 | 0.000 | 0.000 | |
6440 | 2013.04.05 09:25 | modify | 2147 | 0.34 | 95.962 | 94.582 | 96.312 | |
6441 | 2013.04.05 09:50 | close | 2147 | 0.34 | 96.224 | 94.582 | 96.312 | 92.58 | 34050.01 |
6442 | 2013.04.05 13:45 | buy | 2148 | 0.34 | 96.025 | 0.000 | 0.000 | |
6443 | 2013.04.05 13:45 | modify | 2148 | 0.34 | 96.025 | 94.645 | 96.375 | |
6444 | 2013.04.05 14:10 | close | 2148 | 0.34 | 96.306 | 94.645 | 96.375 | 99.20 | 34149.21 |
6445 | 2013.04.09 04:10 | buy | 2149 | 0.34 | 99.156 | 0.000 | 0.000 | |
6446 | 2013.04.09 04:10 | modify | 2149 | 0.34 | 99.156 | 97.776 | 99.506 | |
6447 | 2013.04.09 05:05 | close | 2149 | 0.34 | 99.430 | 97.776 | 99.506 | 93.69 | 34242.90 |
6448 | 2013.04.09 09:05 | buy | 2150 | 0.34 | 99.061 | 0.000 | 0.000 | |
6449 | 2013.04.09 09:05 | modify | 2150 | 0.34 | 99.061 | 97.681 | 99.411 | |
6450 | 2013.04.09 11:10 | close | 2150 | 0.34 | 99.119 | 97.681 | 99.411 | 19.90 | 34262.80 |
6451 | 2013.04.09 17:15 | sell | 2151 | 0.34 | 99.122 | 0.000 | 0.000 | |
6452 | 2013.04.09 17:15 | modify | 2151 | 0.34 | 99.122 | 100.502 | 98.772 | |
6453 | 2013.04.09 18:19 | t/p | 2151 | 0.34 | 98.772 | 100.502 | 98.772 | 120.49 | 34383.29 |
6454 | 2013.04.11 02:50 | buy | 2152 | 0.34 | 99.654 | 0.000 | 0.000 | |
6455 | 2013.04.11 02:50 | modify | 2152 | 0.34 | 99.654 | 98.274 | 100.004 | |
6456 | 2013.04.11 08:55 | close | 2152 | 0.34 | 99.680 | 98.274 | 100.004 | 8.87 | 34392.16 |
6457 | 2013.04.15 18:25 | sell | 2153 | 0.34 | 98.197 | 0.000 | 0.000 | |
6458 | 2013.04.15 18:25 | modify | 2153 | 0.34 | 98.197 | 99.577 | 97.847 | |
6459 | 2013.04.15 19:10 | close | 2153 | 0.34 | 97.966 | 99.577 | 97.847 | 80.17 | 34472.33 |
6460 | 2013.04.16 06:25 | sell | 2154 | 0.34 | 97.292 | 0.000 | 0.000 | |
6461 | 2013.04.16 06:25 | modify | 2154 | 0.34 | 97.292 | 98.672 | 96.942 | |
6462 | 2013.04.16 17:10 | close | 2154 | 0.34 | 97.934 | 98.672 | 96.942 | -222.88 | 34249.45 |
6463 | 2013.04.17 03:25 | sell | 2155 | 0.34 | 97.878 | 0.000 | 0.000 | |
6464 | 2013.04.17 03:25 | modify | 2155 | 0.34 | 97.878 | 99.258 | 97.528 | |
6465 | 2013.04.17 07:20 | close | 2155 | 0.34 | 98.104 | 99.258 | 97.528 | -78.33 | 34171.12 |
6466 | 2013.04.18 16:40 | buy | 2156 | 0.34 | 98.135 | 0.000 | 0.000 | |
6467 | 2013.04.18 16:40 | modify | 2156 | 0.34 | 98.135 | 96.755 | 98.485 | |
6468 | 2013.04.18 17:35 | close | 2156 | 0.34 | 98.188 | 96.755 | 98.485 | 18.35 | 34189.47 |
6469 | 2013.04.22 15:45 | buy | 2157 | 0.34 | 99.641 | 0.000 | 0.000 | |
6470 | 2013.04.22 15:45 | modify | 2157 | 0.34 | 99.641 | 98.261 | 99.991 | |
6471 | 2013.04.22 21:35 | close | 2157 | 0.34 | 99.442 | 98.261 | 99.991 | -68.04 | 34121.43 |
6472 | 2013.04.23 16:05 | sell | 2158 | 0.34 | 99.098 | 0.000 | 0.000 | |
6473 | 2013.04.23 16:05 | modify | 2158 | 0.34 | 99.098 | 100.478 | 98.748 | |
6474 | 2013.04.23 19:55 | close | 2158 | 0.34 | 99.291 | 100.478 | 98.748 | -66.09 | 34055.34 |
6475 | 2013.04.24 05:20 | buy | 2159 | 0.34 | 99.288 | 0.000 | 0.000 | |
6476 | 2013.04.24 05:20 | modify | 2159 | 0.34 | 99.288 | 97.908 | 99.638 | |
6477 | 2013.04.24 09:10 | close | 2159 | 0.34 | 99.558 | 97.908 | 99.638 | 92.21 | 34147.55 |
6478 | 2013.04.26 22:15 | sell | 2160 | 0.34 | 98.302 | 0.000 | 0.000 | |
6479 | 2013.04.26 22:15 | modify | 2160 | 0.34 | 98.302 | 99.682 | 97.952 | |
6480 | 2013.04.26 22:55 | close | 2160 | 0.34 | 98.107 | 99.682 | 97.952 | 67.58 | 34215.13 |
6481 | 2013.04.29 10:20 | sell | 2161 | 0.34 | 97.911 | 0.000 | 0.000 | |
6482 | 2013.04.29 10:20 | modify | 2161 | 0.34 | 97.911 | 99.291 | 97.561 | |
6483 | 2013.04.29 14:30 | close | 2161 | 0.34 | 97.771 | 99.291 | 97.561 | 48.69 | 34263.82 |
6484 | 2013.04.30 16:20 | sell | 2162 | 0.34 | 97.732 | 0.000 | 0.000 | |
6485 | 2013.04.30 16:20 | modify | 2162 | 0.34 | 97.732 | 99.112 | 97.382 | |
6486 | 2013.04.30 16:55 | close | 2162 | 0.34 | 97.547 | 99.112 | 97.382 | 64.48 | 34328.30 |
6487 | 2013.05.13 08:05 | buy | 2163 | 0.34 | 101.749 | 0.000 | 0.000 | |
6488 | 2013.05.13 08:05 | modify | 2163 | 0.34 | 101.749 | 100.369 | 102.099 | |
6489 | 2013.05.13 11:45 | close | 2163 | 0.34 | 101.768 | 100.369 | 102.099 | 6.35 | 34334.65 |
6490 | 2013.05.14 17:30 | sell | 2164 | 0.34 | 101.875 | 0.000 | 0.000 | |
6491 | 2013.05.14 17:30 | modify | 2164 | 0.34 | 101.875 | 103.255 | 101.525 | |
6492 | 2013.05.15 01:05 | close | 2164 | 0.34 | 102.245 | 103.255 | 101.525 | -127.70 | 34206.95 |
6493 | 2013.05.16 09:15 | sell | 2165 | 0.34 | 102.413 | 0.000 | 0.000 | |
6494 | 2013.05.16 09:15 | modify | 2165 | 0.34 | 102.413 | 103.793 | 102.063 | |
6495 | 2013.05.16 14:20 | close | 2165 | 0.34 | 102.544 | 103.793 | 102.063 | -43.44 | 34163.51 |
6496 | 2013.05.20 00:05 | buy | 2166 | 0.34 | 102.858 | 0.000 | 0.000 | |
6497 | 2013.05.20 00:05 | modify | 2166 | 0.34 | 102.858 | 101.478 | 103.208 | |
6498 | 2013.05.20 01:30 | close | 2166 | 0.34 | 102.908 | 101.478 | 103.208 | 16.52 | 34180.03 |
6499 | 2013.05.20 06:45 | buy | 2167 | 0.34 | 102.646 | 0.000 | 0.000 | |
6500 | 2013.05.20 06:45 | modify | 2167 | 0.34 | 102.646 | 101.266 | 102.996 | |
6501 | 2013.05.20 09:05 | close | 2167 | 0.34 | 102.733 | 101.266 | 102.996 | 28.79 | 34208.82 |
6502 | 2013.05.21 03:30 | sell | 2168 | 0.34 | 102.388 | 0.000 | 0.000 | |
6503 | 2013.05.21 03:30 | modify | 2168 | 0.34 | 102.388 | 103.768 | 102.038 | |
6504 | 2013.05.21 06:20 | close | 2168 | 0.34 | 102.480 | 103.768 | 102.038 | -30.52 | 34178.30 |
6505 | 2013.05.21 18:25 | buy | 2169 | 0.34 | 102.463 | 0.000 | 0.000 | |
6506 | 2013.05.21 18:25 | modify | 2169 | 0.34 | 102.463 | 101.083 | 102.813 | |
6507 | 2013.05.21 21:00 | close | 2169 | 0.34 | 102.590 | 101.083 | 102.813 | 42.09 | 34220.39 |
6508 | 2013.05.22 22:30 | buy | 2170 | 0.34 | 102.830 | 0.000 | 0.000 | |
6509 | 2013.05.22 22:30 | modify | 2170 | 0.34 | 102.830 | 101.450 | 103.180 | |
6510 | 2013.05.22 23:55 | close | 2170 | 0.34 | 103.106 | 101.450 | 103.180 | 91.01 | 34311.40 |
6511 | 2013.05.23 06:50 | buy | 2171 | 0.34 | 102.853 | 0.000 | 0.000 | |
6512 | 2013.05.23 06:50 | modify | 2171 | 0.34 | 102.853 | 101.473 | 103.203 | |
6513 | 2013.05.23 09:17 | s/l | 2171 | 0.34 | 101.473 | 101.473 | 103.203 | -462.40 | 33849.00 |
6514 | 2013.05.24 02:20 | sell | 2172 | 0.34 | 102.207 | 0.000 | 0.000 | |
6515 | 2013.05.24 02:20 | modify | 2172 | 0.34 | 102.207 | 103.587 | 101.857 | |
6516 | 2013.05.24 06:53 | t/p | 2172 | 0.34 | 101.857 | 103.587 | 101.857 | 116.84 | 33965.84 |
6517 | 2013.05.24 23:55 | sell | 2173 | 0.34 | 101.267 | 0.000 | 0.000 | |
6518 | 2013.05.24 23:55 | modify | 2173 | 0.34 | 101.267 | 102.647 | 100.917 | |
6519 | 2013.05.27 02:30 | close | 2173 | 0.34 | 101.049 | 102.647 | 100.917 | 68.69 | 34034.52 |
6520 | 2013.05.28 21:15 | buy | 2174 | 0.34 | 101.904 | 0.000 | 0.000 | |
6521 | 2013.05.28 21:15 | modify | 2174 | 0.34 | 101.904 | 100.524 | 102.254 | |
6522 | 2013.05.28 22:20 | close | 2174 | 0.34 | 102.208 | 100.524 | 102.254 | 101.13 | 34135.65 |
6523 | 2013.05.30 04:00 | sell | 2175 | 0.34 | 101.274 | 0.000 | 0.000 | |
6524 | 2013.05.30 04:00 | modify | 2175 | 0.34 | 101.274 | 102.654 | 100.924 | |
6525 | 2013.05.30 04:35 | close | 2175 | 0.34 | 101.242 | 102.654 | 100.924 | 10.75 | 34146.40 |
6526 | 2013.05.30 13:25 | sell | 2176 | 0.34 | 101.225 | 0.000 | 0.000 | |
6527 | 2013.05.30 13:25 | modify | 2176 | 0.34 | 101.225 | 102.605 | 100.875 | |
6528 | 2013.05.30 16:20 | close | 2176 | 0.34 | 101.195 | 102.605 | 100.875 | 10.08 | 34156.48 |
6529 | 2013.05.31 01:55 | sell | 2177 | 0.34 | 101.018 | 0.000 | 0.000 | |
6530 | 2013.05.31 01:55 | modify | 2177 | 0.34 | 101.018 | 102.398 | 100.668 | |
6531 | 2013.05.31 05:10 | close | 2177 | 0.34 | 100.956 | 102.398 | 100.668 | 20.88 | 34177.36 |
6532 | 2013.05.31 16:45 | sell | 2178 | 0.34 | 100.813 | 0.000 | 0.000 | |
6533 | 2013.05.31 16:45 | modify | 2178 | 0.34 | 100.813 | 102.193 | 100.463 | |
6534 | 2013.05.31 17:55 | close | 2178 | 0.34 | 100.771 | 102.193 | 100.463 | 14.17 | 34191.53 |
6535 | 2013.06.04 02:40 | sell | 2179 | 0.34 | 99.734 | 0.000 | 0.000 | |
6536 | 2013.06.04 02:40 | modify | 2179 | 0.34 | 99.734 | 101.114 | 99.384 | |
6537 | 2013.06.04 03:50 | close | 2179 | 0.34 | 99.500 | 101.114 | 99.384 | 79.96 | 34271.49 |
6538 | 2013.06.04 13:55 | buy | 2180 | 0.34 | 99.953 | 0.000 | 0.000 | |
6539 | 2013.06.04 13:55 | modify | 2180 | 0.34 | 99.953 | 98.573 | 100.303 | |
6540 | 2013.06.04 15:10 | close | 2180 | 0.34 | 100.236 | 98.573 | 100.303 | 95.99 | 34367.48 |
6541 | 2013.06.06 03:30 | sell | 2181 | 0.34 | 99.237 | 0.000 | 0.000 | |
6542 | 2013.06.06 03:30 | modify | 2181 | 0.34 | 99.237 | 100.617 | 98.887 | |
6543 | 2013.06.06 05:25 | close | 2181 | 0.34 | 99.202 | 100.617 | 98.887 | 12.00 | 34379.48 |
6544 | 2013.06.06 08:15 | sell | 2182 | 0.34 | 99.425 | 0.000 | 0.000 | |
6545 | 2013.06.06 08:15 | modify | 2182 | 0.34 | 99.425 | 100.805 | 99.075 | |
6546 | 2013.06.06 09:07 | t/p | 2182 | 0.34 | 99.075 | 100.805 | 99.075 | 120.11 | 34499.59 |
6547 | 2013.06.07 16:20 | sell | 2183 | 0.34 | 96.883 | 0.000 | 0.000 | |
6548 | 2013.06.07 16:20 | modify | 2183 | 0.34 | 96.883 | 98.263 | 96.533 | |
6549 | 2013.06.07 16:45 | close | 2183 | 0.34 | 96.727 | 98.263 | 96.533 | 54.83 | 34554.42 |
6550 | 2013.06.11 03:15 | buy | 2184 | 0.34 | 98.625 | 0.000 | 0.000 | |
6551 | 2013.06.11 03:15 | modify | 2184 | 0.34 | 98.625 | 97.245 | 98.975 | |
6552 | 2013.06.11 04:50 | close | 2184 | 0.34 | 98.861 | 97.245 | 98.975 | 81.16 | 34635.58 |
6553 | 2013.06.12 08:25 | sell | 2185 | 0.34 | 96.735 | 0.000 | 0.000 | |
6554 | 2013.06.12 08:25 | modify | 2185 | 0.34 | 96.735 | 98.115 | 96.385 | |
6555 | 2013.06.12 09:45 | close | 2185 | 0.34 | 96.421 | 98.115 | 96.385 | 110.72 | 34746.30 |
6556 | 2013.06.12 13:00 | buy | 2186 | 0.34 | 96.372 | 0.000 | 0.000 | |
6557 | 2013.06.12 13:00 | modify | 2186 | 0.34 | 96.372 | 94.992 | 96.722 | |
6558 | 2013.06.12 13:50 | close | 2186 | 0.34 | 96.679 | 94.992 | 96.722 | 107.97 | 34854.27 |
6559 | 2013.06.12 16:50 | buy | 2187 | 0.34 | 96.232 | 0.000 | 0.000 | |
6560 | 2013.06.12 16:50 | modify | 2187 | 0.34 | 96.232 | 94.852 | 96.582 | |
6561 | 2013.06.12 20:10 | close | 2187 | 0.34 | 96.009 | 94.852 | 96.582 | -78.97 | 34775.30 |
6562 | 2013.06.13 20:10 | sell | 2188 | 0.34 | 94.717 | 0.000 | 0.000 | |
6563 | 2013.06.13 20:10 | modify | 2188 | 0.34 | 94.717 | 96.097 | 94.367 | |
6564 | 2013.06.14 03:10 | close | 2188 | 0.34 | 95.295 | 96.097 | 94.367 | -210.88 | 34564.42 |
6565 | 2013.06.17 07:00 | sell | 2189 | 0.34 | 94.815 | 0.000 | 0.000 | |
6566 | 2013.06.17 07:00 | modify | 2189 | 0.34 | 94.815 | 96.195 | 94.465 | |
6567 | 2013.06.17 11:40 | close | 2189 | 0.34 | 94.800 | 96.195 | 94.465 | 5.38 | 34569.80 |
6568 | 2013.06.17 22:25 | buy | 2190 | 0.34 | 94.502 | 0.000 | 0.000 | |
6569 | 2013.06.17 22:25 | modify | 2190 | 0.34 | 94.502 | 93.122 | 94.852 | |
6570 | 2013.06.18 01:15 | close | 2190 | 0.34 | 94.689 | 93.122 | 94.852 | 68.68 | 34638.48 |
6571 | 2013.06.19 05:55 | buy | 2191 | 0.34 | 95.278 | 0.000 | 0.000 | |
6572 | 2013.06.19 05:55 | modify | 2191 | 0.34 | 95.278 | 93.898 | 95.628 | |
6573 | 2013.06.19 07:20 | close | 2191 | 0.34 | 95.372 | 93.898 | 95.628 | 33.51 | 34671.99 |
6574 | 2013.06.19 21:00 | sell | 2192 | 0.34 | 95.287 | 0.000 | 0.000 | |
6575 | 2013.06.19 21:00 | modify | 2192 | 0.34 | 95.287 | 96.667 | 94.937 | |
6576 | 2013.06.19 21:40 | s/l | 2192 | 0.34 | 96.667 | 96.667 | 94.937 | -485.35 | 34186.64 |
6577 | 2013.06.20 21:25 | buy | 2193 | 0.34 | 97.757 | 0.000 | 0.000 | |
6578 | 2013.06.20 21:25 | modify | 2193 | 0.34 | 97.757 | 96.377 | 98.107 | |
6579 | 2013.06.21 03:25 | close | 2193 | 0.34 | 97.299 | 96.377 | 98.107 | -158.51 | 34028.13 |
6580 | 2013.06.21 10:20 | sell | 2194 | 0.34 | 97.911 | 0.000 | 0.000 | |
6581 | 2013.06.21 10:20 | modify | 2194 | 0.34 | 97.911 | 99.291 | 97.561 | |
6582 | 2013.06.21 12:35 | close | 2194 | 0.34 | 97.650 | 99.291 | 97.561 | 90.88 | 34119.01 |
6583 | 2013.06.21 17:50 | buy | 2195 | 0.34 | 97.428 | 0.000 | 0.000 | |
6584 | 2013.06.21 17:50 | modify | 2195 | 0.34 | 97.428 | 96.048 | 97.778 | |
6585 | 2013.06.21 19:35 | close | 2195 | 0.34 | 97.697 | 96.048 | 97.778 | 93.62 | 34212.63 |
6586 | 2013.06.24 11:55 | buy | 2196 | 0.34 | 98.082 | 0.000 | 0.000 | |
6587 | 2013.06.24 11:55 | modify | 2196 | 0.34 | 98.082 | 96.702 | 98.432 | |
6588 | 2013.06.24 14:45 | close | 2196 | 0.34 | 98.263 | 96.702 | 98.432 | 62.63 | 34275.26 |
6589 | 2013.06.24 15:45 | buy | 2197 | 0.34 | 97.656 | 0.000 | 0.000 | |
6590 | 2013.06.24 15:45 | modify | 2197 | 0.34 | 97.656 | 96.276 | 98.006 | |
6591 | 2013.06.24 18:40 | close | 2197 | 0.34 | 97.722 | 96.276 | 98.006 | 22.96 | 34298.22 |
6592 | 2013.06.25 04:00 | sell | 2198 | 0.34 | 97.788 | 0.000 | 0.000 | |
6593 | 2013.06.25 04:00 | modify | 2198 | 0.34 | 97.788 | 99.168 | 97.438 | |
6594 | 2013.06.25 05:55 | close | 2198 | 0.34 | 97.749 | 99.168 | 97.438 | 13.57 | 34311.79 |
6595 | 2013.06.26 08:40 | buy | 2199 | 0.34 | 97.488 | 0.000 | 0.000 | |
6596 | 2013.06.26 08:40 | modify | 2199 | 0.34 | 97.488 | 96.108 | 97.838 | |
6597 | 2013.06.26 11:05 | close | 2199 | 0.34 | 97.607 | 96.108 | 97.838 | 41.45 | 34353.24 |
6598 | 2013.06.26 13:55 | sell | 2200 | 0.34 | 97.670 | 0.000 | 0.000 | |
6599 | 2013.06.26 13:55 | modify | 2200 | 0.34 | 97.670 | 99.050 | 97.320 | |
6600 | 2013.06.26 15:35 | close | 2200 | 0.34 | 97.455 | 99.050 | 97.320 | 75.01 | 34428.25 |
6601 | 2013.07.03 04:35 | buy | 2201 | 0.34 | 100.548 | 0.000 | 0.000 | |
6602 | 2013.07.03 04:35 | modify | 2201 | 0.34 | 100.548 | 99.168 | 100.898 | |
6603 | 2013.07.03 06:05 | close | 2201 | 0.34 | 100.629 | 99.168 | 100.898 | 27.37 | 34455.62 |
6604 | 2013.07.03 10:20 | buy | 2202 | 0.34 | 100.575 | 0.000 | 0.000 | |
6605 | 2013.07.03 10:20 | modify | 2202 | 0.34 | 100.575 | 99.195 | 100.925 | |
6606 | 2013.07.03 18:45 | close | 2202 | 0.34 | 99.822 | 99.195 | 100.925 | -256.48 | 34199.14 |
6607 | 2013.07.04 01:25 | sell | 2203 | 0.34 | 100.082 | 0.000 | 0.000 | |
6608 | 2013.07.04 01:25 | modify | 2203 | 0.34 | 100.082 | 101.462 | 99.732 | |
6609 | 2013.07.04 03:00 | close | 2203 | 0.34 | 99.822 | 101.462 | 99.732 | 88.56 | 34287.70 |
6610 | 2013.07.05 11:30 | buy | 2204 | 0.34 | 100.130 | 0.000 | 0.000 | |
6611 | 2013.07.05 11:30 | modify | 2204 | 0.34 | 100.130 | 98.750 | 100.480 | |
6612 | 2013.07.05 15:15 | close | 2204 | 0.34 | 100.103 | 98.750 | 100.480 | -9.17 | 34278.53 |
6613 | 2013.07.08 08:15 | buy | 2205 | 0.34 | 101.096 | 0.000 | 0.000 | |
6614 | 2013.07.08 08:15 | modify | 2205 | 0.34 | 101.096 | 99.716 | 101.446 | |
6615 | 2013.07.08 11:35 | close | 2205 | 0.34 | 101.324 | 99.716 | 101.446 | 76.51 | 34355.04 |
6616 | 2013.07.11 20:50 | sell | 2206 | 0.34 | 99.292 | 0.000 | 0.000 | |
6617 | 2013.07.11 20:50 | modify | 2206 | 0.34 | 99.292 | 100.672 | 98.942 | |
6618 | 2013.07.11 21:30 | close | 2206 | 0.34 | 99.035 | 100.672 | 98.942 | 88.23 | 34443.27 |
6619 | 2013.07.12 16:45 | buy | 2207 | 0.34 | 99.153 | 0.000 | 0.000 | |
6620 | 2013.07.12 16:45 | modify | 2207 | 0.34 | 99.153 | 97.773 | 99.503 | |
6621 | 2013.07.12 17:25 | close | 2207 | 0.34 | 99.176 | 97.773 | 99.503 | 7.88 | 34451.15 |
6622 | 2013.07.15 00:00 | buy | 2208 | 0.34 | 99.363 | 0.000 | 0.000 | |
6623 | 2013.07.15 00:00 | modify | 2208 | 0.34 | 99.363 | 97.983 | 99.713 | |
6624 | 2013.07.15 09:40 | close | 2208 | 0.34 | 99.309 | 97.983 | 99.713 | -18.49 | 34432.66 |
6625 | 2013.07.16 05:25 | buy | 2209 | 0.34 | 99.682 | 0.000 | 0.000 | |
6626 | 2013.07.16 05:25 | modify | 2209 | 0.34 | 99.682 | 98.302 | 100.032 | |
6627 | 2013.07.16 08:25 | close | 2209 | 0.34 | 99.811 | 98.302 | 100.032 | 43.94 | 34476.60 |
6628 | 2013.07.17 03:45 | sell | 2210 | 0.34 | 99.301 | 0.000 | 0.000 | |
6629 | 2013.07.17 03:45 | modify | 2210 | 0.34 | 99.301 | 100.681 | 98.951 | |
6630 | 2013.07.17 06:30 | close | 2210 | 0.34 | 99.342 | 100.681 | 98.951 | -14.03 | 34462.57 |
6631 | 2013.07.19 04:30 | buy | 2211 | 0.34 | 100.319 | 0.000 | 0.000 | |
6632 | 2013.07.19 04:30 | modify | 2211 | 0.34 | 100.319 | 98.939 | 100.669 | |
6633 | 2013.07.19 10:35 | close | 2211 | 0.34 | 100.224 | 98.939 | 100.669 | -32.23 | 34430.34 |
6634 | 2013.07.19 10:45 | sell | 2212 | 0.34 | 100.305 | 0.000 | 0.000 | |
6635 | 2013.07.19 10:45 | modify | 2212 | 0.34 | 100.305 | 101.685 | 99.955 | |
6636 | 2013.07.19 13:50 | close | 2212 | 0.34 | 100.301 | 101.685 | 99.955 | 1.36 | 34431.70 |
6637 | 2013.07.23 00:00 | sell | 2213 | 0.34 | 99.653 | 0.000 | 0.000 | |
6638 | 2013.07.23 00:00 | modify | 2213 | 0.34 | 99.653 | 101.033 | 99.303 | |
6639 | 2013.07.23 02:10 | close | 2213 | 0.34 | 99.433 | 101.033 | 99.303 | 75.23 | 34506.93 |
6640 | 2013.07.23 20:40 | buy | 2214 | 0.34 | 99.554 | 0.000 | 0.000 | |
6641 | 2013.07.23 20:40 | modify | 2214 | 0.34 | 99.554 | 98.174 | 99.904 | |
6642 | 2013.07.24 00:40 | close | 2214 | 0.34 | 99.501 | 98.174 | 99.904 | -16.58 | 34490.36 |
6643 | 2013.07.25 04:40 | buy | 2215 | 0.34 | 100.114 | 0.000 | 0.000 | |
6644 | 2013.07.25 04:40 | modify | 2215 | 0.34 | 100.114 | 98.734 | 100.464 | |
6645 | 2013.07.25 10:45 | close | 2215 | 0.34 | 100.020 | 98.734 | 100.464 | -31.95 | 34458.41 |
6646 | 2013.07.30 12:00 | buy | 2216 | 0.34 | 98.022 | 0.000 | 0.000 | |
6647 | 2013.07.30 12:00 | modify | 2216 | 0.34 | 98.022 | 96.642 | 98.372 | |
6648 | 2013.07.30 16:40 | close | 2216 | 0.34 | 98.076 | 96.642 | 98.372 | 18.72 | 34477.13 |
6649 | 2013.08.01 04:30 | sell | 2217 | 0.34 | 98.034 | 0.000 | 0.000 | |
6650 | 2013.08.01 04:30 | modify | 2217 | 0.34 | 98.034 | 99.414 | 97.684 | |
6651 | 2013.08.01 20:06 | s/l | 2217 | 0.34 | 99.414 | 99.414 | 97.684 | -471.97 | 34005.16 |
6652 | 2013.08.05 17:05 | sell | 2218 | 0.34 | 98.723 | 0.000 | 0.000 | |
6653 | 2013.08.05 17:05 | modify | 2218 | 0.34 | 98.723 | 100.103 | 98.373 | |
6654 | 2013.08.05 19:05 | close | 2218 | 0.34 | 98.528 | 100.103 | 98.373 | 67.29 | 34072.45 |
6655 | 2013.08.07 13:50 | sell | 2219 | 0.34 | 97.238 | 0.000 | 0.000 | |
6656 | 2013.08.07 13:50 | modify | 2219 | 0.34 | 97.238 | 98.618 | 96.888 | |
6657 | 2013.08.07 15:25 | close | 2219 | 0.34 | 97.106 | 98.618 | 96.888 | 46.22 | 34118.67 |
6658 | 2013.08.08 03:05 | sell | 2220 | 0.34 | 96.694 | 0.000 | 0.000 | |
6659 | 2013.08.08 03:05 | modify | 2220 | 0.34 | 96.694 | 98.074 | 96.344 | |
6660 | 2013.08.08 04:50 | close | 2220 | 0.34 | 96.658 | 98.074 | 96.344 | 12.66 | 34131.33 |
6661 | 2013.08.09 13:15 | buy | 2221 | 0.34 | 96.480 | 0.000 | 0.000 | |
6662 | 2013.08.09 13:15 | modify | 2221 | 0.34 | 96.480 | 95.100 | 96.830 | |
6663 | 2013.08.09 19:20 | close | 2221 | 0.34 | 96.393 | 95.100 | 96.830 | -30.69 | 34100.64 |
6664 | 2013.08.12 05:15 | sell | 2222 | 0.34 | 96.448 | 0.000 | 0.000 | |
6665 | 2013.08.12 05:15 | modify | 2222 | 0.34 | 96.448 | 97.828 | 96.098 | |
6666 | 2013.08.12 09:20 | close | 2222 | 0.34 | 96.423 | 97.828 | 96.098 | 8.82 | 34109.46 |
6667 | 2013.08.14 03:00 | buy | 2223 | 0.34 | 98.146 | 0.000 | 0.000 | |
6668 | 2013.08.14 03:00 | modify | 2223 | 0.34 | 98.146 | 96.766 | 98.496 | |
6669 | 2013.08.14 07:50 | close | 2223 | 0.34 | 98.106 | 96.766 | 98.496 | -13.86 | 34095.60 |
6670 | 2013.08.15 13:10 | sell | 2224 | 0.34 | 98.065 | 0.000 | 0.000 | |
6671 | 2013.08.15 13:10 | modify | 2224 | 0.34 | 98.065 | 99.445 | 97.715 | |
6672 | 2013.08.15 17:15 | close | 2224 | 0.34 | 98.134 | 99.445 | 97.715 | -23.91 | 34071.69 |
6673 | 2013.08.16 15:50 | buy | 2225 | 0.34 | 97.291 | 0.000 | 0.000 | |
6674 | 2013.08.16 15:50 | modify | 2225 | 0.34 | 97.291 | 95.911 | 97.641 | |
6675 | 2013.08.16 17:20 | close | 2225 | 0.34 | 97.501 | 95.911 | 97.641 | 73.23 | 34144.92 |
6676 | 2013.08.19 20:35 | buy | 2226 | 0.34 | 97.785 | 0.000 | 0.000 | |
6677 | 2013.08.19 20:35 | modify | 2226 | 0.34 | 97.785 | 96.405 | 98.135 | |
6678 | 2013.08.20 00:55 | close | 2226 | 0.34 | 97.648 | 96.405 | 98.135 | -46.17 | 34098.75 |
6679 | 2013.08.20 03:50 | sell | 2227 | 0.34 | 97.740 | 0.000 | 0.000 | |
6680 | 2013.08.20 03:50 | modify | 2227 | 0.34 | 97.740 | 99.120 | 97.390 | |
6681 | 2013.08.20 06:25 | close | 2227 | 0.34 | 97.647 | 99.120 | 97.390 | 32.38 | 34131.13 |
6682 | 2013.08.21 01:25 | sell | 2228 | 0.34 | 97.389 | 0.000 | 0.000 | |
6683 | 2013.08.21 01:25 | modify | 2228 | 0.34 | 97.389 | 98.769 | 97.039 | |
6684 | 2013.08.21 04:40 | close | 2228 | 0.34 | 97.328 | 98.769 | 97.039 | 21.31 | 34152.44 |
6685 | 2013.08.23 08:45 | buy | 2229 | 0.34 | 98.900 | 0.000 | 0.000 | |
6686 | 2013.08.23 08:45 | modify | 2229 | 0.34 | 98.900 | 97.520 | 99.250 | |
6687 | 2013.08.23 09:20 | close | 2229 | 0.34 | 99.122 | 97.520 | 99.250 | 76.15 | 34228.59 |
6688 | 2013.08.28 08:20 | sell | 2230 | 0.34 | 97.329 | 0.000 | 0.000 | |
6689 | 2013.08.28 08:20 | modify | 2230 | 0.34 | 97.329 | 98.709 | 96.979 | |
6690 | 2013.08.28 12:25 | close | 2230 | 0.34 | 97.369 | 98.709 | 96.979 | -13.97 | 34214.62 |
6691 | 2013.08.30 04:30 | buy | 2231 | 0.34 | 98.175 | 0.000 | 0.000 | |
6692 | 2013.08.30 04:30 | modify | 2231 | 0.34 | 98.175 | 96.795 | 98.525 | |
6693 | 2013.08.30 06:45 | close | 2231 | 0.34 | 98.236 | 96.795 | 98.525 | 21.11 | 34235.73 |
6694 | 2013.09.03 05:40 | buy | 2232 | 0.34 | 99.392 | 0.000 | 0.000 | |
6695 | 2013.09.03 05:40 | modify | 2232 | 0.34 | 99.392 | 98.012 | 99.742 | |
6696 | 2013.09.03 08:35 | close | 2232 | 0.34 | 99.555 | 98.012 | 99.742 | 55.67 | 34291.40 |
6697 | 2013.09.09 00:05 | sell | 2233 | 0.34 | 99.693 | 0.000 | 0.000 | |
6698 | 2013.09.09 00:05 | modify | 2233 | 0.34 | 99.693 | 101.073 | 99.343 | |
6699 | 2013.09.09 03:25 | close | 2233 | 0.34 | 99.756 | 101.073 | 99.343 | -21.47 | 34269.93 |
6700 | 2013.09.09 15:45 | buy | 2234 | 0.34 | 99.374 | 0.000 | 0.000 | |
6701 | 2013.09.09 15:45 | modify | 2234 | 0.34 | 99.374 | 97.994 | 99.724 | |
6702 | 2013.09.09 16:55 | close | 2234 | 0.34 | 99.502 | 97.994 | 99.724 | 43.74 | 34313.67 |
6703 | 2013.09.11 03:05 | buy | 2235 | 0.34 | 100.287 | 0.000 | 0.000 | |
6704 | 2013.09.11 03:05 | modify | 2235 | 0.34 | 100.287 | 98.907 | 100.637 | |
6705 | 2013.09.11 06:45 | close | 2235 | 0.34 | 100.475 | 98.907 | 100.637 | 63.62 | 34377.29 |
6706 | 2013.09.12 15:35 | sell | 2236 | 0.34 | 99.598 | 0.000 | 0.000 | |
6707 | 2013.09.12 15:35 | modify | 2236 | 0.34 | 99.598 | 100.978 | 99.248 | |
6708 | 2013.09.12 16:40 | close | 2236 | 0.34 | 99.366 | 100.978 | 99.248 | 79.38 | 34456.67 |
6709 | 2013.09.12 20:40 | sell | 2237 | 0.34 | 99.353 | 0.000 | 0.000 | |
6710 | 2013.09.12 20:40 | modify | 2237 | 0.34 | 99.353 | 100.733 | 99.003 | |
6711 | 2013.09.13 05:50 | close | 2237 | 0.34 | 99.682 | 100.733 | 99.003 | -116.88 | 34339.78 |
6712 | 2013.09.13 15:35 | buy | 2238 | 0.34 | 99.426 | 0.000 | 0.000 | |
6713 | 2013.09.13 15:35 | modify | 2238 | 0.34 | 99.426 | 98.046 | 99.776 | |
6714 | 2013.09.13 16:55 | close | 2238 | 0.34 | 99.605 | 98.046 | 99.776 | 61.10 | 34400.88 |
6715 | 2013.09.16 18:40 | sell | 2239 | 0.34 | 98.934 | 0.000 | 0.000 | |
6716 | 2013.09.16 18:40 | modify | 2239 | 0.34 | 98.934 | 100.314 | 98.584 | |
6717 | 2013.09.16 22:45 | close | 2239 | 0.34 | 99.065 | 100.314 | 98.584 | -44.96 | 34355.92 |
6718 | 2013.09.17 09:00 | buy | 2240 | 0.34 | 99.125 | 0.000 | 0.000 | |
6719 | 2013.09.17 09:00 | modify | 2240 | 0.34 | 99.125 | 97.745 | 99.475 | |
6720 | 2013.09.17 11:05 | close | 2240 | 0.34 | 99.294 | 97.745 | 99.475 | 57.87 | 34413.79 |
6721 | 2013.09.19 07:10 | sell | 2241 | 0.34 | 98.459 | 0.000 | 0.000 | |
6722 | 2013.09.19 07:10 | modify | 2241 | 0.34 | 98.459 | 99.839 | 98.109 | |
6723 | 2013.09.19 08:50 | close | 2241 | 0.34 | 98.263 | 99.839 | 98.109 | 67.82 | 34481.61 |
6724 | 2013.09.19 10:25 | sell | 2242 | 0.34 | 98.732 | 0.000 | 0.000 | |
6725 | 2013.09.19 10:25 | modify | 2242 | 0.34 | 98.732 | 100.112 | 98.382 | |
6726 | 2013.09.19 18:35 | close | 2242 | 0.34 | 99.354 | 100.112 | 98.382 | -212.86 | 34268.75 |
6727 | 2013.09.23 20:30 | sell | 2243 | 0.34 | 98.900 | 0.000 | 0.000 | |
6728 | 2013.09.23 20:30 | modify | 2243 | 0.34 | 98.900 | 100.280 | 98.550 | |
6729 | 2013.09.23 22:10 | close | 2243 | 0.34 | 98.836 | 100.280 | 98.550 | 22.02 | 34290.77 |
6730 | 2013.09.26 11:55 | buy | 2244 | 0.34 | 98.711 | 0.000 | 0.000 | |
6731 | 2013.09.26 11:55 | modify | 2244 | 0.34 | 98.711 | 97.331 | 99.061 | |
6732 | 2013.09.26 14:20 | close | 2244 | 0.34 | 98.708 | 97.331 | 99.061 | -1.03 | 34289.74 |
6733 | 2013.09.30 07:10 | sell | 2245 | 0.34 | 98.028 | 0.000 | 0.000 | |
6734 | 2013.09.30 07:10 | modify | 2245 | 0.34 | 98.028 | 99.408 | 97.678 | |
6735 | 2013.09.30 09:05 | close | 2245 | 0.34 | 97.861 | 99.408 | 97.678 | 58.02 | 34347.76 |
6736 | 2013.09.30 17:45 | sell | 2246 | 0.34 | 97.958 | 0.000 | 0.000 | |
6737 | 2013.09.30 17:45 | modify | 2246 | 0.34 | 97.958 | 99.338 | 97.608 | |
6738 | 2013.10.01 06:05 | close | 2246 | 0.34 | 98.267 | 99.338 | 97.608 | -111.57 | 34236.19 |
6739 | 2013.10.01 10:00 | buy | 2247 | 0.34 | 97.946 | 0.000 | 0.000 | |
6740 | 2013.10.01 10:00 | modify | 2247 | 0.34 | 97.946 | 96.566 | 98.296 | |
6741 | 2013.10.01 12:10 | close | 2247 | 0.34 | 98.144 | 96.566 | 98.296 | 68.59 | 34304.78 |
6742 | 2013.10.03 01:50 | sell | 2248 | 0.34 | 97.441 | 0.000 | 0.000 | |
6743 | 2013.10.03 01:50 | modify | 2248 | 0.34 | 97.441 | 98.821 | 97.091 | |
6744 | 2013.10.03 02:35 | close | 2248 | 0.34 | 97.373 | 98.821 | 97.091 | 23.74 | 34328.52 |
6745 | 2013.10.03 17:05 | buy | 2249 | 0.34 | 97.411 | 0.000 | 0.000 | |
6746 | 2013.10.03 17:05 | modify | 2249 | 0.34 | 97.411 | 96.031 | 97.761 | |
6747 | 2013.10.04 02:55 | close | 2249 | 0.34 | 97.280 | 96.031 | 97.761 | -44.26 | 34284.26 |
6748 | 2013.10.07 17:15 | sell | 2250 | 0.34 | 97.074 | 0.000 | 0.000 | |
6749 | 2013.10.07 17:15 | modify | 2250 | 0.34 | 97.074 | 98.454 | 96.724 | |
6750 | 2013.10.07 23:05 | close | 2250 | 0.34 | 96.827 | 98.454 | 96.724 | 86.73 | 34370.99 |
6751 | 2013.10.09 17:50 | buy | 2251 | 0.34 | 97.226 | 0.000 | 0.000 | |
6752 | 2013.10.09 17:50 | modify | 2251 | 0.34 | 97.226 | 95.846 | 97.576 | |
6753 | 2013.10.09 20:20 | close | 2251 | 0.34 | 97.320 | 95.846 | 97.576 | 32.84 | 34403.83 |
6754 | 2013.10.11 01:20 | buy | 2252 | 0.34 | 97.986 | 0.000 | 0.000 | |
6755 | 2013.10.11 01:20 | modify | 2252 | 0.34 | 97.986 | 96.606 | 98.336 | |
6756 | 2013.10.11 03:05 | close | 2252 | 0.34 | 98.269 | 96.606 | 98.336 | 97.91 | 34501.74 |
6757 | 2013.10.17 05:55 | buy | 2253 | 0.34 | 98.575 | 0.000 | 0.000 | |
6758 | 2013.10.17 05:55 | modify | 2253 | 0.34 | 98.575 | 97.195 | 98.925 | |
6759 | 2013.10.17 13:05 | close | 2253 | 0.34 | 98.069 | 97.195 | 98.925 | -175.43 | 34326.31 |
6760 | 2013.10.18 01:10 | sell | 2254 | 0.34 | 97.970 | 0.000 | 0.000 | |
6761 | 2013.10.18 01:10 | modify | 2254 | 0.34 | 97.970 | 99.350 | 97.620 | |
6762 | 2013.10.18 06:40 | close | 2254 | 0.34 | 97.977 | 99.350 | 97.620 | -2.43 | 34323.88 |
6763 | 2013.11.04 09:05 | buy | 2255 | 0.34 | 98.672 | 0.000 | 0.000 | |
6764 | 2013.11.04 09:05 | modify | 2255 | 0.34 | 98.672 | 97.292 | 99.022 | |
6765 | 2013.11.04 20:20 | close | 2255 | 0.34 | 98.676 | 97.292 | 99.022 | 1.38 | 34325.26 |
6766 | 2013.11.08 14:55 | buy | 2256 | 0.34 | 98.096 | 0.000 | 0.000 | |
6767 | 2013.11.08 14:55 | modify | 2256 | 0.34 | 98.096 | 96.716 | 98.446 | |
6768 | 2013.11.08 15:30 | t/p | 2256 | 0.34 | 98.446 | 96.716 | 98.446 | 120.87 | 34446.13 |
6769 | 2013.11.25 17:35 | buy | 2257 | 0.34 | 101.611 | 0.000 | 0.000 | |
6770 | 2013.11.25 17:35 | modify | 2257 | 0.34 | 101.611 | 100.231 | 101.961 | |
6771 | 2013.11.25 20:15 | close | 2257 | 0.34 | 101.731 | 100.231 | 101.961 | 40.11 | 34486.24 |
6772 | 2013.11.25 22:00 | buy | 2258 | 0.34 | 101.662 | 0.000 | 0.000 | |
6773 | 2013.11.25 22:00 | modify | 2258 | 0.34 | 101.662 | 100.282 | 102.012 | |
6774 | 2013.11.25 23:35 | close | 2258 | 0.34 | 101.630 | 100.282 | 102.012 | -10.71 | 34475.53 |
6775 | 2013.11.28 02:10 | buy | 2259 | 0.34 | 102.155 | 0.000 | 0.000 | |
6776 | 2013.11.28 02:10 | modify | 2259 | 0.34 | 102.155 | 100.775 | 102.505 | |
6777 | 2013.11.28 07:30 | close | 2259 | 0.34 | 102.131 | 100.775 | 102.505 | -7.99 | 34467.54 |
6778 | 2013.12.03 02:15 | buy | 2260 | 0.34 | 102.880 | 0.000 | 0.000 | |
6779 | 2013.12.03 02:15 | modify | 2260 | 0.34 | 102.880 | 101.500 | 103.230 | |
6780 | 2013.12.03 03:15 | close | 2260 | 0.34 | 103.029 | 101.500 | 103.230 | 49.17 | 34516.71 |
6781 | 2013.12.04 03:00 | sell | 2261 | 0.34 | 102.628 | 0.000 | 0.000 | |
6782 | 2013.12.04 03:00 | modify | 2261 | 0.34 | 102.628 | 104.008 | 102.278 | |
6783 | 2013.12.04 03:30 | close | 2261 | 0.34 | 102.405 | 104.008 | 102.278 | 74.04 | 34590.75 |
6784 | 2013.12.13 11:20 | buy | 2262 | 0.34 | 103.472 | 0.000 | 0.000 | |
6785 | 2013.12.13 11:20 | modify | 2262 | 0.34 | 103.472 | 102.092 | 103.822 | |
6786 | 2013.12.13 12:50 | close | 2262 | 0.34 | 103.669 | 102.092 | 103.822 | 64.61 | 34655.36 |
6787 | 2013.12.13 14:55 | buy | 2263 | 0.34 | 103.455 | 0.000 | 0.000 | |
6788 | 2013.12.13 14:55 | modify | 2263 | 0.34 | 103.455 | 102.075 | 103.805 | |
6789 | 2013.12.16 01:20 | close | 2263 | 0.34 | 103.226 | 102.075 | 103.805 | -73.90 | 34581.46 |
6790 | 2013.12.16 10:45 | sell | 2264 | 0.34 | 103.040 | 0.000 | 0.000 | |
6791 | 2013.12.16 10:45 | modify | 2264 | 0.34 | 103.040 | 104.420 | 102.690 | |
6792 | 2013.12.16 14:35 | close | 2264 | 0.34 | 102.976 | 104.420 | 102.690 | 21.13 | 34602.59 |
6793 | 2014.01.03 18:10 | sell | 2265 | 0.34 | 104.560 | 0.000 | 0.000 | |
6794 | 2014.01.03 18:10 | modify | 2265 | 0.34 | 104.560 | 105.940 | 104.210 | |
6795 | 2014.01.03 20:15 | close | 2265 | 0.34 | 104.451 | 105.940 | 104.210 | 35.48 | 34638.07 |
6796 | 2014.01.06 03:25 | buy | 2266 | 0.34 | 104.485 | 0.000 | 0.000 | |
6797 | 2014.01.06 03:25 | modify | 2266 | 0.34 | 104.485 | 103.105 | 104.835 | |
6798 | 2014.01.06 06:00 | close | 2266 | 0.34 | 104.399 | 103.105 | 104.835 | -28.01 | 34610.06 |
6799 | 2014.01.06 10:05 | sell | 2267 | 0.34 | 104.437 | 0.000 | 0.000 | |
6800 | 2014.01.06 10:05 | modify | 2267 | 0.34 | 104.437 | 105.817 | 104.087 | |
6801 | 2014.01.06 12:30 | close | 2267 | 0.34 | 104.499 | 105.817 | 104.087 | -20.17 | 34589.89 |
6802 | 2014.01.08 12:35 | buy | 2268 | 0.34 | 104.839 | 0.000 | 0.000 | |
6803 | 2014.01.08 12:35 | modify | 2268 | 0.34 | 104.839 | 103.459 | 105.189 | |
6804 | 2014.01.08 15:20 | close | 2268 | 0.34 | 104.960 | 103.459 | 105.189 | 39.20 | 34629.09 |
6805 | 2014.01.14 01:35 | sell | 2269 | 0.34 | 103.158 | 0.000 | 0.000 | |
6806 | 2014.01.14 01:35 | modify | 2269 | 0.34 | 103.158 | 104.538 | 102.808 | |
6807 | 2014.01.14 06:55 | close | 2269 | 0.34 | 103.301 | 104.538 | 102.808 | -47.07 | 34582.02 |
6808 | 2014.01.14 06:55 | buy | 2270 | 0.34 | 103.301 | 0.000 | 0.000 | |
6809 | 2014.01.14 06:55 | modify | 2270 | 0.34 | 103.301 | 101.921 | 103.651 | |
6810 | 2014.01.14 08:50 | close | 2270 | 0.34 | 103.404 | 101.921 | 103.651 | 33.87 | 34615.89 |
6811 | 2014.01.15 09:45 | buy | 2271 | 0.34 | 104.299 | 0.000 | 0.000 | |
6812 | 2014.01.15 09:45 | modify | 2271 | 0.34 | 104.299 | 102.919 | 104.649 | |
6813 | 2014.01.15 15:35 | close | 2271 | 0.34 | 104.467 | 102.919 | 104.649 | 54.68 | 34670.57 |
6814 | 2014.01.21 16:30 | buy | 2272 | 0.34 | 104.511 | 0.000 | 0.000 | |
6815 | 2014.01.21 16:30 | modify | 2272 | 0.34 | 104.511 | 103.131 | 104.861 | |
6816 | 2014.01.21 22:25 | close | 2272 | 0.34 | 104.312 | 103.131 | 104.861 | -64.86 | 34605.71 |
6817 | 2014.01.21 23:00 | sell | 2273 | 0.34 | 104.366 | 0.000 | 0.000 | |
6818 | 2014.01.21 23:00 | modify | 2273 | 0.34 | 104.366 | 105.746 | 104.016 | |
6819 | 2014.01.22 01:40 | close | 2273 | 0.34 | 104.237 | 105.746 | 104.016 | 37.42 | 34643.13 |
6820 | 2014.01.22 07:15 | sell | 2274 | 0.34 | 104.378 | 0.000 | 0.000 | |
6821 | 2014.01.22 07:15 | modify | 2274 | 0.34 | 104.378 | 105.758 | 104.028 | |
6822 | 2014.01.22 09:25 | close | 2274 | 0.34 | 104.331 | 105.758 | 104.028 | 15.32 | 34658.45 |
6823 | 2014.01.24 02:45 | sell | 2275 | 0.34 | 103.517 | 0.000 | 0.000 | |
6824 | 2014.01.24 02:45 | modify | 2275 | 0.34 | 103.517 | 104.897 | 103.167 | |
6825 | 2014.01.24 05:35 | close | 2275 | 0.34 | 103.412 | 104.897 | 103.167 | 34.52 | 34692.97 |
6826 | 2014.01.24 09:25 | sell | 2276 | 0.34 | 103.518 | 0.000 | 0.000 | |
6827 | 2014.01.24 09:25 | modify | 2276 | 0.34 | 103.518 | 104.898 | 103.168 | |
6828 | 2014.01.24 10:15 | close | 2276 | 0.34 | 103.287 | 104.898 | 103.168 | 76.04 | 34769.01 |
6829 | 2014.01.28 15:35 | buy | 2277 | 0.34 | 102.735 | 0.000 | 0.000 | |
6830 | 2014.01.28 15:35 | modify | 2277 | 0.34 | 102.735 | 101.355 | 103.085 | |
6831 | 2014.01.28 17:05 | close | 2277 | 0.34 | 102.973 | 101.355 | 103.085 | 78.58 | 34847.59 |
6832 | 2014.01.30 06:05 | sell | 2278 | 0.34 | 102.370 | 0.000 | 0.000 | |
6833 | 2014.01.30 06:05 | modify | 2278 | 0.34 | 102.370 | 103.750 | 102.020 | |
6834 | 2014.01.30 09:05 | close | 2278 | 0.34 | 102.398 | 103.750 | 102.020 | -9.30 | 34838.29 |
6835 | 2014.01.30 11:20 | buy | 2279 | 0.34 | 102.152 | 0.000 | 0.000 | |
6836 | 2014.01.30 11:20 | modify | 2279 | 0.34 | 102.152 | 100.772 | 102.502 | |
6837 | 2014.01.30 12:35 | close | 2279 | 0.34 | 102.397 | 100.772 | 102.502 | 81.35 | 34919.64 |
6838 | 2014.01.31 05:50 | buy | 2280 | 0.34 | 102.561 | 0.000 | 0.000 | |
6839 | 2014.01.31 05:50 | modify | 2280 | 0.34 | 102.561 | 101.181 | 102.911 | |
6840 | 2014.01.31 10:50 | close | 2280 | 0.34 | 102.605 | 101.181 | 102.911 | 14.58 | 34934.22 |
6841 | 2014.02.05 04:20 | buy | 2281 | 0.34 | 101.391 | 0.000 | 0.000 | |
6842 | 2014.02.05 04:20 | modify | 2281 | 0.34 | 101.391 | 100.011 | 101.741 | |
6843 | 2014.02.05 05:55 | close | 2281 | 0.34 | 101.446 | 100.011 | 101.741 | 18.43 | 34952.65 |
6844 | 2014.02.07 10:35 | buy | 2282 | 0.34 | 101.966 | 0.000 | 0.000 | |
6845 | 2014.02.07 10:35 | modify | 2282 | 0.34 | 101.966 | 100.586 | 102.316 | |
6846 | 2014.02.07 12:00 | close | 2282 | 0.34 | 102.157 | 100.586 | 102.316 | 63.57 | 35016.22 |
6847 | 2014.02.13 18:00 | sell | 2283 | 0.34 | 102.148 | 0.000 | 0.000 | |
6848 | 2014.02.13 18:00 | modify | 2283 | 0.34 | 102.148 | 103.528 | 101.798 | |
6849 | 2014.02.13 23:05 | close | 2283 | 0.34 | 102.215 | 103.528 | 101.798 | -22.29 | 34993.93 |
6850 | 2014.02.18 17:05 | buy | 2284 | 0.34 | 102.307 | 0.000 | 0.000 | |
6851 | 2014.02.18 17:05 | modify | 2284 | 0.34 | 102.307 | 100.927 | 102.657 | |
6852 | 2014.02.18 23:10 | close | 2284 | 0.34 | 102.374 | 100.927 | 102.657 | 22.25 | 35016.18 |
6853 | 2014.02.20 12:35 | sell | 2285 | 0.34 | 102.026 | 0.000 | 0.000 | |
6854 | 2014.02.20 12:35 | modify | 2285 | 0.34 | 102.026 | 103.406 | 101.676 | |
6855 | 2014.02.20 21:05 | close | 2285 | 0.34 | 102.309 | 103.406 | 101.676 | -94.05 | 34922.13 |
6856 | 2014.02.21 10:15 | buy | 2286 | 0.34 | 102.425 | 0.000 | 0.000 | |
6857 | 2014.02.21 10:15 | modify | 2286 | 0.34 | 102.425 | 101.045 | 102.775 | |
6858 | 2014.02.21 13:20 | close | 2286 | 0.34 | 102.469 | 101.045 | 102.775 | 14.60 | 34936.73 |
6859 | 2014.03.03 14:50 | sell | 2287 | 0.34 | 101.359 | 0.000 | 0.000 | |
6860 | 2014.03.03 14:50 | modify | 2287 | 0.34 | 101.359 | 102.739 | 101.009 | |
6861 | 2014.03.03 18:20 | close | 2287 | 0.34 | 101.394 | 102.739 | 101.009 | -11.74 | 34924.99 |
6862 | 2014.03.10 10:20 | sell | 2288 | 0.34 | 103.231 | 0.000 | 0.000 | |
6863 | 2014.03.10 10:20 | modify | 2288 | 0.34 | 103.231 | 104.611 | 102.881 | |
6864 | 2014.03.10 16:15 | close | 2288 | 0.34 | 103.263 | 104.611 | 102.881 | -10.54 | 34914.45 |
6865 | 2014.03.27 06:50 | sell | 2289 | 0.34 | 102.142 | 0.000 | 0.000 | |
6866 | 2014.03.27 06:50 | modify | 2289 | 0.34 | 102.142 | 103.522 | 101.792 | |
6867 | 2014.03.27 10:00 | close | 2289 | 0.34 | 102.118 | 103.522 | 101.792 | 7.99 | 34922.44 |
6868 | 2014.03.31 18:00 | buy | 2290 | 0.34 | 102.996 | 0.000 | 0.000 | |
6869 | 2014.03.31 18:00 | modify | 2290 | 0.34 | 102.996 | 101.616 | 103.346 | |
6870 | 2014.03.31 21:10 | close | 2290 | 0.34 | 103.140 | 101.616 | 103.346 | 47.47 | 34969.91 |
6871 | 2014.04.02 08:10 | buy | 2291 | 0.34 | 103.779 | 0.000 | 0.000 | |
6872 | 2014.04.02 08:10 | modify | 2291 | 0.34 | 103.779 | 102.399 | 104.129 | |
6873 | 2014.04.02 09:30 | close | 2291 | 0.34 | 103.834 | 102.399 | 104.129 | 18.01 | 34987.92 |
6874 | 2014.04.07 12:35 | sell | 2292 | 0.34 | 103.215 | 0.000 | 0.000 | |
6875 | 2014.04.07 12:35 | modify | 2292 | 0.34 | 103.215 | 104.595 | 102.865 | |
6876 | 2014.04.07 16:05 | close | 2292 | 0.34 | 103.175 | 104.595 | 102.865 | 13.18 | 35001.10 |
6877 | 2014.04.09 07:55 | sell | 2293 | 0.34 | 102.043 | 0.000 | 0.000 | |
6878 | 2014.04.09 07:55 | modify | 2293 | 0.34 | 102.043 | 103.423 | 101.693 | |
6879 | 2014.04.09 10:50 | close | 2293 | 0.34 | 101.984 | 103.423 | 101.693 | 19.67 | 35020.77 |
6880 | 2014.04.18 05:40 | buy | 2294 | 0.34 | 102.389 | 0.000 | 0.000 | |
6881 | 2014.04.18 05:40 | modify | 2294 | 0.34 | 102.389 | 101.009 | 102.739 | |
6882 | 2014.04.18 11:20 | close | 2294 | 0.34 | 102.413 | 101.009 | 102.739 | 7.97 | 35028.74 |
6883 | 2014.05.07 00:45 | sell | 2295 | 0.34 | 101.720 | 0.000 | 0.000 | |
6884 | 2014.05.07 00:45 | modify | 2295 | 0.34 | 101.720 | 103.100 | 101.370 | |
6885 | 2014.05.07 03:45 | close | 2295 | 0.34 | 101.610 | 103.100 | 101.370 | 36.81 | 35065.55 |
6886 | 2014.05.16 09:05 | sell | 2296 | 0.34 | 101.559 | 0.000 | 0.000 | |
6887 | 2014.05.16 09:05 | modify | 2296 | 0.34 | 101.559 | 102.939 | 101.209 | |
6888 | 2014.05.16 13:00 | close | 2296 | 0.34 | 101.507 | 102.939 | 101.209 | 17.42 | 35082.97 |
6889 | 2014.08.04 05:30 | sell | 2297 | 0.34 | 102.682 | 0.000 | 0.000 | |
6890 | 2014.08.04 05:30 | modify | 2297 | 0.34 | 102.682 | 104.062 | 102.332 | |
6891 | 2014.08.04 10:20 | close | 2297 | 0.34 | 102.627 | 104.062 | 102.332 | 18.22 | 35101.19 |
6892 | 2014.08.08 14:15 | sell | 2298 | 0.34 | 101.929 | 0.000 | 0.000 | |
6893 | 2014.08.08 14:15 | modify | 2298 | 0.34 | 101.929 | 103.309 | 101.579 | |
6894 | 2014.08.08 17:15 | close | 2298 | 0.34 | 101.774 | 103.309 | 101.579 | 51.78 | 35152.97 |
6895 | 2014.08.21 13:40 | buy | 2299 | 0.34 | 103.783 | 0.000 | 0.000 | |
6896 | 2014.08.21 13:40 | modify | 2299 | 0.34 | 103.783 | 102.403 | 104.133 | |
6897 | 2014.08.21 22:05 | close | 2299 | 0.34 | 103.801 | 102.403 | 104.133 | 5.90 | 35158.87 |
6898 | 2014.08.25 11:05 | buy | 2300 | 0.34 | 104.061 | 0.000 | 0.000 | |
6899 | 2014.08.25 11:05 | modify | 2300 | 0.34 | 104.061 | 102.681 | 104.411 | |
6900 | 2014.08.25 15:45 | close | 2300 | 0.34 | 103.993 | 102.681 | 104.411 | -22.23 | 35136.64 |
6901 | 2014.09.09 13:30 | buy | 2301 | 0.34 | 106.192 | 0.000 | 0.000 | |
6902 | 2014.09.09 13:30 | modify | 2301 | 0.34 | 106.192 | 104.812 | 106.542 | |
6903 | 2014.09.09 16:05 | close | 2301 | 0.34 | 106.260 | 104.812 | 106.542 | 21.76 | 35158.40 |
6904 | 2014.09.19 11:55 | buy | 2302 | 0.34 | 108.908 | 0.000 | 0.000 | |
6905 | 2014.09.19 11:55 | modify | 2302 | 0.34 | 108.908 | 107.528 | 109.258 | |
6906 | 2014.09.19 16:55 | close | 2302 | 0.34 | 108.892 | 107.528 | 109.258 | -5.00 | 35153.40 |
6907 | 2014.09.26 10:30 | buy | 2303 | 0.34 | 108.859 | 0.000 | 0.000 | |
6908 | 2014.09.26 10:30 | modify | 2303 | 0.34 | 108.859 | 107.479 | 109.209 | |
6909 | 2014.09.26 14:15 | close | 2303 | 0.34 | 109.085 | 107.479 | 109.209 | 70.44 | 35223.84 |
6910 | 2014.10.02 09:50 | sell | 2304 | 0.34 | 108.920 | 0.000 | 0.000 | |
6911 | 2014.10.02 09:50 | modify | 2304 | 0.34 | 108.920 | 110.300 | 108.570 | |
6912 | 2014.10.02 11:15 | close | 2304 | 0.34 | 108.709 | 110.300 | 108.570 | 65.99 | 35289.83 |
6913 | 2014.10.02 15:05 | sell | 2305 | 0.34 | 108.838 | 0.000 | 0.000 | |
6914 | 2014.10.02 15:05 | modify | 2305 | 0.34 | 108.838 | 110.218 | 108.488 | |
6915 | 2014.10.02 16:13 | t/p | 2305 | 0.34 | 108.488 | 110.218 | 108.488 | 109.69 | 35399.52 |
6916 | 2014.10.03 02:50 | sell | 2306 | 0.34 | 108.523 | 0.000 | 0.000 | |
6917 | 2014.10.03 02:50 | modify | 2306 | 0.34 | 108.523 | 109.903 | 108.173 | |
6918 | 2014.10.03 06:30 | close | 2306 | 0.34 | 108.752 | 109.903 | 108.173 | -71.59 | 35327.93 |
6919 | 2014.10.06 04:25 | buy | 2307 | 0.34 | 109.586 | 0.000 | 0.000 | |
6920 | 2014.10.06 04:25 | modify | 2307 | 0.34 | 109.586 | 108.206 | 109.936 | |
6921 | 2014.10.06 16:15 | close | 2307 | 0.34 | 109.427 | 108.206 | 109.936 | -49.40 | 35278.53 |
6922 | 2014.10.07 04:35 | sell | 2308 | 0.34 | 109.065 | 0.000 | 0.000 | |
6923 | 2014.10.07 04:35 | modify | 2308 | 0.34 | 109.065 | 110.445 | 108.715 | |
6924 | 2014.10.07 07:40 | close | 2308 | 0.34 | 108.943 | 110.445 | 108.715 | 38.07 | 35316.60 |
6925 | 2014.10.08 03:30 | sell | 2309 | 0.34 | 108.258 | 0.000 | 0.000 | |
6926 | 2014.10.08 03:30 | modify | 2309 | 0.34 | 108.258 | 109.638 | 107.908 | |
6927 | 2014.10.08 09:45 | close | 2309 | 0.34 | 108.349 | 109.638 | 107.908 | -28.56 | 35288.04 |
6928 | 2014.10.08 09:55 | buy | 2310 | 0.34 | 108.235 | 0.000 | 0.000 | |
6929 | 2014.10.08 09:55 | modify | 2310 | 0.34 | 108.235 | 106.855 | 108.585 | |
6930 | 2014.10.08 13:00 | close | 2310 | 0.34 | 108.136 | 106.855 | 108.585 | -31.13 | 35256.91 |
6931 | 2014.10.09 18:10 | sell | 2311 | 0.34 | 108.032 | 0.000 | 0.000 | |
6932 | 2014.10.09 18:10 | modify | 2311 | 0.34 | 108.032 | 109.412 | 107.682 | |
6933 | 2014.10.09 20:10 | close | 2311 | 0.34 | 107.774 | 109.412 | 107.682 | 81.39 | 35338.30 |
6934 | 2014.10.13 09:30 | sell | 2312 | 0.34 | 107.337 | 0.000 | 0.000 | |
6935 | 2014.10.13 09:30 | modify | 2312 | 0.34 | 107.337 | 108.717 | 106.987 | |
6936 | 2014.10.13 11:05 | close | 2312 | 0.34 | 107.279 | 108.717 | 106.987 | 18.38 | 35356.68 |
6937 | 2014.10.13 11:55 | sell | 2313 | 0.34 | 107.560 | 0.000 | 0.000 | |
6938 | 2014.10.13 11:55 | modify | 2313 | 0.34 | 107.560 | 108.940 | 107.210 | |
6939 | 2014.10.13 12:55 | close | 2313 | 0.34 | 107.349 | 108.940 | 107.210 | 66.83 | 35423.51 |
6940 | 2014.10.16 12:40 | buy | 2314 | 0.34 | 105.627 | 0.000 | 0.000 | |
6941 | 2014.10.16 12:40 | modify | 2314 | 0.34 | 105.627 | 104.247 | 105.977 | |
6942 | 2014.10.16 15:05 | close | 2314 | 0.34 | 105.868 | 104.247 | 105.977 | 77.40 | 35500.91 |
6943 | 2014.10.20 10:55 | buy | 2315 | 0.34 | 107.039 | 0.000 | 0.000 | |
6944 | 2014.10.20 10:55 | modify | 2315 | 0.34 | 107.039 | 105.659 | 107.389 | |
6945 | 2014.10.20 23:35 | close | 2315 | 0.34 | 106.927 | 105.659 | 107.389 | -35.61 | 35465.30 |
6946 | 2014.10.24 04:30 | buy | 2316 | 0.34 | 107.918 | 0.000 | 0.000 | |
6947 | 2014.10.24 04:30 | modify | 2316 | 0.34 | 107.918 | 106.538 | 108.268 | |
6948 | 2014.10.24 10:00 | close | 2316 | 0.34 | 108.090 | 106.538 | 108.268 | 54.10 | 35519.40 |
6949 | 2014.10.24 10:00 | sell | 2317 | 0.34 | 108.090 | 0.000 | 0.000 | |
6950 | 2014.10.24 10:00 | modify | 2317 | 0.34 | 108.090 | 109.470 | 107.740 | |
6951 | 2014.10.24 14:45 | close | 2317 | 0.34 | 107.994 | 109.470 | 107.740 | 30.22 | 35549.62 |
6952 | 2014.10.30 11:20 | buy | 2318 | 0.34 | 109.055 | 0.000 | 0.000 | |
6953 | 2014.10.30 11:20 | modify | 2318 | 0.34 | 109.055 | 107.675 | 109.405 | |
6954 | 2014.10.30 14:10 | close | 2318 | 0.34 | 109.064 | 107.675 | 109.405 | 2.81 | 35552.43 |
6955 | 2014.11.03 08:30 | buy | 2319 | 0.34 | 112.644 | 0.000 | 0.000 | |
6956 | 2014.11.03 08:30 | modify | 2319 | 0.34 | 112.644 | 111.264 | 112.994 | |
6957 | 2014.11.03 09:35 | close | 2319 | 0.34 | 112.816 | 111.264 | 112.994 | 51.84 | 35604.27 |
6958 | 2014.11.03 21:35 | buy | 2320 | 0.34 | 113.668 | 0.000 | 0.000 | |
6959 | 2014.11.03 21:35 | modify | 2320 | 0.34 | 113.668 | 112.288 | 114.018 | |
6960 | 2014.11.03 23:10 | close | 2320 | 0.34 | 113.857 | 112.288 | 114.018 | 56.44 | 35660.71 |
6961 | 2014.11.04 02:05 | buy | 2321 | 0.34 | 113.560 | 0.000 | 0.000 | |
6962 | 2014.11.04 02:05 | modify | 2321 | 0.34 | 113.560 | 112.180 | 113.910 | |
6963 | 2014.11.04 08:50 | close | 2321 | 0.34 | 113.520 | 112.180 | 113.910 | -11.98 | 35648.73 |
6964 | 2014.11.04 16:25 | sell | 2322 | 0.34 | 113.640 | 0.000 | 0.000 | |
6965 | 2014.11.04 16:25 | modify | 2322 | 0.34 | 113.640 | 115.020 | 113.290 | |
6966 | 2014.11.04 17:30 | close | 2322 | 0.34 | 113.448 | 115.020 | 113.290 | 57.54 | 35706.27 |
6967 | 2014.11.06 02:05 | buy | 2323 | 0.34 | 114.591 | 0.000 | 0.000 | |
6968 | 2014.11.06 02:05 | modify | 2323 | 0.34 | 114.591 | 113.211 | 114.941 | |
6969 | 2014.11.06 03:30 | close | 2323 | 0.34 | 114.798 | 113.211 | 114.941 | 61.31 | 35767.58 |
6970 | 2014.11.06 06:15 | buy | 2324 | 0.34 | 114.625 | 0.000 | 0.000 | |
6971 | 2014.11.06 06:15 | modify | 2324 | 0.34 | 114.625 | 113.245 | 114.975 | |
6972 | 2014.11.06 10:45 | close | 2324 | 0.34 | 114.666 | 113.245 | 114.975 | 12.16 | 35779.74 |
6973 | 2014.11.10 13:55 | sell | 2325 | 0.34 | 114.227 | 0.000 | 0.000 | |
6974 | 2014.11.10 13:55 | modify | 2325 | 0.34 | 114.227 | 115.607 | 113.877 | |
6975 | 2014.11.10 23:30 | close | 2325 | 0.34 | 114.792 | 115.607 | 113.877 | -167.35 | 35612.39 |
6976 | 2014.11.11 18:40 | buy | 2326 | 0.34 | 115.517 | 0.000 | 0.000 | |
6977 | 2014.11.11 18:40 | modify | 2326 | 0.34 | 115.517 | 114.137 | 115.867 | |
6978 | 2014.11.11 19:40 | close | 2326 | 0.34 | 115.788 | 114.137 | 115.867 | 79.58 | 35691.97 |
6979 | 2014.11.11 21:05 | buy | 2327 | 0.34 | 115.190 | 0.000 | 0.000 | |
6980 | 2014.11.11 21:05 | modify | 2327 | 0.34 | 115.190 | 113.810 | 115.540 | |
6981 | 2014.11.11 22:55 | close | 2327 | 0.34 | 115.457 | 113.810 | 115.540 | 78.63 | 35770.60 |
6982 | 2014.11.12 19:00 | sell | 2328 | 0.34 | 115.419 | 0.000 | 0.000 | |
6983 | 2014.11.12 19:00 | modify | 2328 | 0.34 | 115.419 | 116.799 | 115.069 | |
6984 | 2014.11.12 23:55 | close | 2328 | 0.34 | 115.462 | 116.799 | 115.069 | -12.66 | 35757.94 |
6985 | 2014.11.12 23:55 | buy | 2329 | 0.34 | 115.462 | 0.000 | 0.000 | |
6986 | 2014.11.12 23:55 | modify | 2329 | 0.34 | 115.462 | 114.082 | 115.812 | |
6987 | 2014.11.13 05:35 | close | 2329 | 0.34 | 115.738 | 114.082 | 115.812 | 85.68 | 35843.62 |
6988 | 2014.11.14 19:15 | buy | 2330 | 0.34 | 116.259 | 0.000 | 0.000 | |
6989 | 2014.11.14 19:15 | modify | 2330 | 0.34 | 116.259 | 114.879 | 116.609 | |
6990 | 2014.11.14 19:30 | close | 2330 | 0.34 | 116.282 | 114.879 | 116.609 | 6.73 | 35850.35 |
6991 | 2014.11.14 21:30 | buy | 2331 | 0.34 | 116.093 | 0.000 | 0.000 | |
6992 | 2014.11.14 21:30 | modify | 2331 | 0.34 | 116.093 | 114.713 | 116.443 | |
6993 | 2014.11.14 22:35 | close | 2331 | 0.34 | 116.322 | 114.713 | 116.443 | 66.93 | 35917.28 |
6994 | 2014.11.17 12:40 | sell | 2332 | 0.34 | 116.293 | 0.000 | 0.000 | |
6995 | 2014.11.17 12:40 | modify | 2332 | 0.34 | 116.293 | 117.673 | 115.943 | |
6996 | 2014.11.17 15:35 | close | 2332 | 0.34 | 116.173 | 117.673 | 115.943 | 35.12 | 35952.40 |
6997 | 2014.11.20 13:30 | buy | 2333 | 0.34 | 118.138 | 0.000 | 0.000 | |
6998 | 2014.11.20 13:30 | modify | 2333 | 0.34 | 118.138 | 116.758 | 118.488 | |
6999 | 2014.11.20 17:10 | close | 2333 | 0.34 | 118.246 | 116.758 | 118.488 | 31.05 | 35983.45 |
7000 | 2014.11.20 23:45 | sell | 2334 | 0.34 | 118.134 | 0.000 | 0.000 | |
7001 | 2014.11.20 23:45 | modify | 2334 | 0.34 | 118.134 | 119.514 | 117.784 | |
7002 | 2014.11.21 02:05 | close | 2334 | 0.34 | 118.185 | 119.514 | 117.784 | -19.33 | 35964.11 |
7003 | 2014.11.21 20:15 | sell | 2335 | 0.34 | 117.908 | 0.000 | 0.000 | |
7004 | 2014.11.21 20:15 | modify | 2335 | 0.34 | 117.908 | 119.288 | 117.558 | |
7005 | 2014.11.21 21:30 | close | 2335 | 0.34 | 117.723 | 119.288 | 117.558 | 53.43 | 36017.54 |
7006 | 2014.11.25 02:50 | buy | 2336 | 0.34 | 118.156 | 0.000 | 0.000 | |
7007 | 2014.11.25 02:50 | modify | 2336 | 0.34 | 118.156 | 116.776 | 118.506 | |
7008 | 2014.11.25 06:45 | close | 2336 | 0.34 | 118.022 | 116.776 | 118.506 | -38.60 | 35978.94 |
7009 | 2014.12.01 09:20 | buy | 2337 | 0.34 | 118.735 | 0.000 | 0.000 | |
7010 | 2014.12.01 09:20 | modify | 2337 | 0.34 | 118.735 | 117.355 | 119.085 | |
7011 | 2014.12.01 10:34 | t/p | 2337 | 0.34 | 119.085 | 117.355 | 119.085 | 99.92 | 36078.86 |
7012 | 2014.12.03 06:20 | buy | 2338 | 0.34 | 119.182 | 0.000 | 0.000 | |
7013 | 2014.12.03 06:20 | modify | 2338 | 0.34 | 119.182 | 117.802 | 119.532 | |
7014 | 2014.12.03 10:35 | close | 2338 | 0.34 | 119.326 | 117.802 | 119.532 | 41.03 | 36119.89 |
7015 | 2014.12.08 08:05 | buy | 2339 | 0.34 | 121.441 | 0.000 | 0.000 | |
7016 | 2014.12.08 08:05 | modify | 2339 | 0.34 | 121.441 | 120.061 | 121.791 | |
7017 | 2014.12.08 16:45 | close | 2339 | 0.34 | 121.028 | 120.061 | 121.791 | -116.02 | 36003.87 |
7018 | 2014.12.08 23:20 | sell | 2340 | 0.34 | 120.783 | 0.000 | 0.000 | |
7019 | 2014.12.08 23:20 | modify | 2340 | 0.34 | 120.783 | 122.163 | 120.433 | |
7020 | 2014.12.09 00:45 | close | 2340 | 0.34 | 120.595 | 122.163 | 120.433 | 48.34 | 36052.21 |
7021 | 2014.12.09 02:35 | sell | 2341 | 0.34 | 120.854 | 0.000 | 0.000 | |
7022 | 2014.12.09 02:35 | modify | 2341 | 0.34 | 120.854 | 122.234 | 120.504 | |
7023 | 2014.12.09 05:50 | close | 2341 | 0.34 | 120.539 | 122.234 | 120.504 | 88.85 | 36141.06 |
7024 | 2014.12.09 22:15 | sell | 2342 | 0.34 | 119.698 | 0.000 | 0.000 | |
7025 | 2014.12.09 22:15 | modify | 2342 | 0.34 | 119.698 | 121.078 | 119.348 | |
7026 | 2014.12.10 00:45 | close | 2342 | 0.34 | 119.497 | 121.078 | 119.348 | 52.53 | 36193.58 |
7027 | 2014.12.10 03:45 | sell | 2343 | 0.34 | 119.890 | 0.000 | 0.000 | |
7028 | 2014.12.10 03:45 | modify | 2343 | 0.34 | 119.890 | 121.270 | 119.540 | |
7029 | 2014.12.10 04:40 | close | 2343 | 0.34 | 119.563 | 121.270 | 119.540 | 92.99 | 36286.57 |
7030 | 2014.12.11 11:30 | sell | 2344 | 0.34 | 118.580 | 0.000 | 0.000 | |
7031 | 2014.12.11 11:30 | modify | 2344 | 0.34 | 118.580 | 119.960 | 118.230 | |
7032 | 2014.12.11 12:45 | close | 2344 | 0.34 | 118.534 | 119.960 | 118.230 | 13.19 | 36299.76 |
7033 | 2014.12.11 23:40 | buy | 2345 | 0.34 | 118.849 | 0.000 | 0.000 | |
7034 | 2014.12.11 23:40 | modify | 2345 | 0.34 | 118.849 | 117.469 | 119.199 | |
7035 | 2014.12.12 00:30 | close | 2345 | 0.34 | 118.898 | 117.469 | 119.199 | 15.54 | 36315.31 |
7036 | 2014.12.12 06:15 | buy | 2346 | 0.34 | 118.614 | 0.000 | 0.000 | |
7037 | 2014.12.12 06:15 | modify | 2346 | 0.34 | 118.614 | 117.234 | 118.964 | |
7038 | 2014.12.12 07:35 | close | 2346 | 0.34 | 118.837 | 117.234 | 118.964 | 63.80 | 36379.11 |
7039 | 2014.12.12 17:00 | sell | 2347 | 0.34 | 118.959 | 0.000 | 0.000 | |
7040 | 2014.12.12 17:00 | modify | 2347 | 0.34 | 118.959 | 120.339 | 118.609 | |
7041 | 2014.12.12 17:55 | close | 2347 | 0.34 | 118.663 | 120.339 | 118.609 | 84.81 | 36463.92 |
7042 | 2014.12.15 03:20 | sell | 2348 | 0.34 | 118.774 | 0.000 | 0.000 | |
7043 | 2014.12.15 03:20 | modify | 2348 | 0.34 | 118.774 | 120.154 | 118.424 | |
7044 | 2014.12.15 04:10 | close | 2348 | 0.34 | 118.750 | 120.154 | 118.424 | 6.87 | 36470.79 |
7045 | 2014.12.16 18:00 | sell | 2349 | 0.34 | 117.194 | 0.000 | 0.000 | |
7046 | 2014.12.16 18:00 | modify | 2349 | 0.34 | 117.194 | 118.574 | 116.844 | |
7047 | 2014.12.16 20:20 | close | 2349 | 0.34 | 117.085 | 118.574 | 116.844 | 31.65 | 36502.44 |
7048 | 2014.12.17 02:15 | sell | 2350 | 0.34 | 117.053 | 0.000 | 0.000 | |
7049 | 2014.12.17 02:15 | modify | 2350 | 0.34 | 117.053 | 118.433 | 116.703 | |
7050 | 2014.12.17 03:07 | t/p | 2350 | 0.34 | 116.703 | 118.433 | 116.703 | 101.97 | 36604.41 |
7051 | 2014.12.17 16:05 | buy | 2351 | 0.34 | 116.885 | 0.000 | 0.000 | |
7052 | 2014.12.17 16:05 | modify | 2351 | 0.34 | 116.885 | 115.505 | 117.235 | |
7053 | 2014.12.17 16:45 | close | 2351 | 0.34 | 117.192 | 115.505 | 117.235 | 89.07 | 36693.48 |
7054 | 2014.12.18 10:40 | buy | 2352 | 0.34 | 118.282 | 0.000 | 0.000 | |
7055 | 2014.12.18 10:40 | modify | 2352 | 0.34 | 118.282 | 116.902 | 118.632 | |
7056 | 2014.12.18 11:20 | close | 2352 | 0.34 | 118.544 | 116.902 | 118.632 | 75.15 | 36768.63 |
7057 | 2014.12.18 18:05 | buy | 2353 | 0.34 | 118.833 | 0.000 | 0.000 | |
7058 | 2014.12.18 18:05 | modify | 2353 | 0.34 | 118.833 | 117.453 | 119.183 | |
7059 | 2014.12.18 19:30 | close | 2353 | 0.34 | 118.966 | 117.453 | 119.183 | 38.01 | 36806.64 |
7060 | 2014.12.19 15:35 | buy | 2354 | 0.34 | 119.095 | 0.000 | 0.000 | |
7061 | 2014.12.19 15:35 | modify | 2354 | 0.34 | 119.095 | 117.715 | 119.445 | |
7062 | 2014.12.19 17:10 | close | 2354 | 0.34 | 119.390 | 117.715 | 119.445 | 84.01 | 36890.65 |
7063 | 2014.12.24 03:15 | buy | 2355 | 0.34 | 120.540 | 0.000 | 0.000 | |
7064 | 2014.12.24 03:15 | modify | 2355 | 0.34 | 120.540 | 119.160 | 120.890 | |
7065 | 2014.12.24 18:05 | close | 2355 | 0.34 | 120.516 | 119.160 | 120.890 | -6.77 | 36883.88 |
7066 | 2015.01.02 18:25 | buy | 2356 | 0.34 | 119.944 | 0.000 | 0.000 | |
7067 | 2015.01.02 18:25 | modify | 2356 | 0.34 | 119.944 | 118.564 | 120.294 | |
7068 | 2015.01.02 19:00 | close | 2356 | 0.34 | 120.204 | 118.564 | 120.294 | 73.54 | 36957.42 |
7069 | 2015.01.05 02:15 | buy | 2357 | 0.34 | 120.224 | 0.000 | 0.000 | |
7070 | 2015.01.05 02:15 | modify | 2357 | 0.34 | 120.224 | 118.844 | 120.574 | |
7071 | 2015.01.05 02:55 | close | 2357 | 0.34 | 120.271 | 118.844 | 120.574 | 13.29 | 36970.71 |
7072 | 2015.01.06 10:05 | sell | 2358 | 0.34 | 119.201 | 0.000 | 0.000 | |
7073 | 2015.01.06 10:05 | modify | 2358 | 0.34 | 119.201 | 120.581 | 118.851 | |
7074 | 2015.01.06 10:45 | close | 2358 | 0.34 | 118.944 | 120.581 | 118.851 | 73.46 | 37044.17 |
7075 | 2015.01.06 13:15 | sell | 2359 | 0.34 | 119.115 | 0.000 | 0.000 | |
7076 | 2015.01.06 13:15 | modify | 2359 | 0.34 | 119.115 | 120.495 | 118.765 | |
7077 | 2015.01.06 15:00 | close | 2359 | 0.34 | 119.058 | 120.495 | 118.765 | 16.28 | 37060.45 |
7078 | 2015.01.06 22:15 | sell | 2360 | 0.34 | 118.745 | 0.000 | 0.000 | |
7079 | 2015.01.06 22:15 | modify | 2360 | 0.34 | 118.745 | 120.125 | 118.395 | |
7080 | 2015.01.06 23:55 | close | 2360 | 0.34 | 118.426 | 120.125 | 118.395 | 91.58 | 37152.03 |
7081 | 2015.01.07 02:15 | sell | 2361 | 0.34 | 118.808 | 0.000 | 0.000 | |
7082 | 2015.01.07 02:15 | modify | 2361 | 0.34 | 118.808 | 120.188 | 118.458 | |
7083 | 2015.01.07 05:45 | close | 2361 | 0.34 | 118.908 | 120.188 | 118.458 | -28.59 | 37123.44 |
7084 | 2015.01.07 11:30 | buy | 2362 | 0.34 | 118.771 | 0.000 | 0.000 | |
7085 | 2015.01.07 11:30 | modify | 2362 | 0.34 | 118.771 | 117.391 | 119.121 | |
7086 | 2015.01.07 12:25 | close | 2362 | 0.34 | 119.060 | 117.391 | 119.121 | 82.53 | 37205.97 |
7087 | 2015.01.07 21:45 | buy | 2363 | 0.34 | 119.064 | 0.000 | 0.000 | |
7088 | 2015.01.07 21:45 | modify | 2363 | 0.34 | 119.064 | 117.684 | 119.414 | |
7089 | 2015.01.08 00:00 | close | 2363 | 0.34 | 119.240 | 117.684 | 119.414 | 54.78 | 37260.74 |
7090 | 2015.01.08 15:55 | buy | 2364 | 0.34 | 119.551 | 0.000 | 0.000 | |
7091 | 2015.01.08 15:55 | modify | 2364 | 0.34 | 119.551 | 118.171 | 119.901 | |
7092 | 2015.01.08 20:10 | close | 2364 | 0.34 | 119.650 | 118.171 | 119.901 | 28.13 | 37288.87 |
7093 | 2015.01.12 10:20 | sell | 2365 | 0.34 | 118.521 | 0.000 | 0.000 | |
7094 | 2015.01.12 10:20 | modify | 2365 | 0.34 | 118.521 | 119.901 | 118.171 | |
7095 | 2015.01.12 14:10 | close | 2365 | 0.34 | 119.083 | 119.901 | 118.171 | -160.46 | 37128.41 |
7096 | 2015.01.13 06:35 | sell | 2366 | 0.34 | 118.240 | 0.000 | 0.000 | |
7097 | 2015.01.13 06:35 | modify | 2366 | 0.34 | 118.240 | 119.620 | 117.890 | |
7098 | 2015.01.13 09:25 | close | 2366 | 0.34 | 118.403 | 119.620 | 117.890 | -46.81 | 37081.60 |
7099 | 2015.01.14 20:05 | sell | 2367 | 0.34 | 117.092 | 0.000 | 0.000 | |
7100 | 2015.01.14 20:05 | modify | 2367 | 0.34 | 117.092 | 118.472 | 116.742 | |
7101 | 2015.01.15 00:20 | close | 2367 | 0.34 | 117.247 | 118.472 | 116.742 | -58.94 | 37022.66 |
7102 | 2015.01.15 00:35 | buy | 2368 | 0.34 | 117.152 | 0.000 | 0.000 | |
7103 | 2015.01.15 00:35 | modify | 2368 | 0.34 | 117.152 | 115.772 | 117.502 | |
7104 | 2015.01.15 01:55 | close | 2368 | 0.34 | 117.442 | 115.772 | 117.502 | 83.96 | 37106.62 |
7105 | 2015.01.15 11:35 | buy | 2369 | 0.34 | 117.228 | 0.000 | 0.000 | |
7106 | 2015.01.15 11:35 | modify | 2369 | 0.34 | 117.228 | 115.848 | 117.578 | |
7107 | 2015.01.15 16:15 | close | 2369 | 0.34 | 117.128 | 115.848 | 117.578 | -29.03 | 37077.59 |
7108 | 2015.01.15 16:20 | sell | 2370 | 0.34 | 117.190 | 0.000 | 0.000 | |
7109 | 2015.01.15 16:20 | modify | 2370 | 0.34 | 117.190 | 118.570 | 116.840 | |
7110 | 2015.01.15 16:39 | t/p | 2370 | 0.34 | 116.840 | 118.570 | 116.840 | 101.85 | 37179.44 |
7111 | 2015.01.16 08:05 | sell | 2371 | 0.34 | 116.634 | 0.000 | 0.000 | |
7112 | 2015.01.16 08:05 | modify | 2371 | 0.34 | 116.634 | 118.014 | 116.284 | |
7113 | 2015.01.16 11:45 | close | 2371 | 0.34 | 116.339 | 118.014 | 116.284 | 86.21 | 37265.65 |
7114 | 2015.01.19 03:20 | buy | 2372 | 0.34 | 117.196 | 0.000 | 0.000 | |
7115 | 2015.01.19 03:20 | modify | 2372 | 0.34 | 117.196 | 115.816 | 117.546 | |
7116 | 2015.01.19 07:30 | close | 2372 | 0.34 | 117.207 | 115.816 | 117.546 | 3.19 | 37268.84 |
7117 | 2015.01.21 03:40 | buy | 2373 | 0.34 | 118.432 | 0.000 | 0.000 | |
7118 | 2015.01.21 03:40 | modify | 2373 | 0.34 | 118.432 | 117.052 | 118.782 | |
7119 | 2015.01.21 10:05 | close | 2373 | 0.34 | 117.749 | 117.052 | 118.782 | -197.22 | 37071.62 |
7120 | 2015.01.21 19:15 | sell | 2374 | 0.34 | 118.055 | 0.000 | 0.000 | |
7121 | 2015.01.21 19:15 | modify | 2374 | 0.34 | 118.055 | 119.435 | 117.705 | |
7122 | 2015.01.21 21:05 | close | 2374 | 0.34 | 117.864 | 119.435 | 117.705 | 55.10 | 37126.72 |
7123 | 2015.01.22 11:05 | buy | 2375 | 0.34 | 117.751 | 0.000 | 0.000 | |
7124 | 2015.01.22 11:05 | modify | 2375 | 0.34 | 117.751 | 116.371 | 118.101 | |
7125 | 2015.01.22 15:45 | close | 2375 | 0.34 | 117.780 | 116.371 | 118.101 | 8.37 | 37135.09 |
7126 | 2015.01.23 09:55 | buy | 2376 | 0.34 | 118.189 | 0.000 | 0.000 | |
7127 | 2015.01.23 09:55 | modify | 2376 | 0.34 | 118.189 | 116.809 | 118.539 | |
7128 | 2015.01.23 10:55 | close | 2376 | 0.34 | 118.374 | 116.809 | 118.539 | 53.14 | 37188.23 |
7129 | 2015.01.23 13:50 | buy | 2377 | 0.34 | 117.986 | 0.000 | 0.000 | |
7130 | 2015.01.23 13:50 | modify | 2377 | 0.34 | 117.986 | 116.606 | 118.336 | |
7131 | 2015.01.23 14:25 | close | 2377 | 0.34 | 118.067 | 116.606 | 118.336 | 23.33 | 37211.56 |
7132 | 2015.01.26 08:20 | sell | 2378 | 0.34 | 117.871 | 0.000 | 0.000 | |
7133 | 2015.01.26 08:20 | modify | 2378 | 0.34 | 117.871 | 119.251 | 117.521 | |
7134 | 2015.01.26 12:00 | close | 2378 | 0.34 | 118.104 | 119.251 | 117.521 | -67.08 | 37144.48 |
7135 | 2015.01.27 04:10 | buy | 2379 | 0.34 | 118.345 | 0.000 | 0.000 | |
7136 | 2015.01.27 04:10 | modify | 2379 | 0.34 | 118.345 | 116.965 | 118.695 | |
7137 | 2015.01.27 18:30 | close | 2379 | 0.34 | 117.637 | 116.965 | 118.695 | -204.63 | 36939.85 |
7138 | 2015.01.27 20:40 | sell | 2380 | 0.34 | 117.959 | 0.000 | 0.000 | |
7139 | 2015.01.27 20:40 | modify | 2380 | 0.34 | 117.959 | 119.339 | 117.609 | |
7140 | 2015.01.27 22:00 | close | 2380 | 0.34 | 117.762 | 119.339 | 117.609 | 56.88 | 36996.73 |
7141 | 2015.01.28 02:10 | sell | 2381 | 0.34 | 118.001 | 0.000 | 0.000 | |
7142 | 2015.01.28 02:10 | modify | 2381 | 0.34 | 118.001 | 119.381 | 117.651 | |
7143 | 2015.01.28 08:05 | close | 2381 | 0.34 | 117.981 | 119.381 | 117.651 | 5.76 | 37002.49 |
7144 | 2015.01.28 08:05 | buy | 2382 | 0.34 | 117.981 | 0.000 | 0.000 | |
7145 | 2015.01.28 08:05 | modify | 2382 | 0.34 | 117.981 | 116.601 | 118.331 | |
7146 | 2015.01.28 09:50 | close | 2382 | 0.34 | 118.173 | 116.601 | 118.331 | 55.24 | 37057.73 |
7147 | 2015.01.29 02:35 | sell | 2383 | 0.34 | 117.732 | 0.000 | 0.000 | |
7148 | 2015.01.29 02:35 | modify | 2383 | 0.34 | 117.732 | 119.112 | 117.382 | |
7149 | 2015.01.29 03:40 | close | 2383 | 0.34 | 117.609 | 119.112 | 117.382 | 35.56 | 37093.29 |
7150 | 2015.01.30 04:40 | buy | 2384 | 0.34 | 117.966 | 0.000 | 0.000 | |
7151 | 2015.01.30 04:40 | modify | 2384 | 0.34 | 117.966 | 116.586 | 118.316 | |
7152 | 2015.01.30 06:05 | close | 2384 | 0.34 | 118.061 | 116.586 | 118.316 | 27.36 | 37120.65 |
7153 | 2015.01.30 21:30 | sell | 2385 | 0.34 | 117.646 | 0.000 | 0.000 | |
7154 | 2015.01.30 21:30 | modify | 2385 | 0.34 | 117.646 | 119.026 | 117.296 | |
7155 | 2015.01.30 22:10 | close | 2385 | 0.34 | 117.427 | 119.026 | 117.296 | 63.41 | 37184.06 |
7156 | 2015.02.02 04:00 | sell | 2386 | 0.34 | 117.607 | 0.000 | 0.000 | |
7157 | 2015.02.02 04:00 | modify | 2386 | 0.34 | 117.607 | 118.987 | 117.257 | |
7158 | 2015.02.02 07:30 | close | 2386 | 0.34 | 117.613 | 118.987 | 117.257 | -1.73 | 37182.33 |
7159 | 2015.02.02 22:40 | sell | 2387 | 0.34 | 117.435 | 0.000 | 0.000 | |
7160 | 2015.02.02 22:40 | modify | 2387 | 0.34 | 117.435 | 118.815 | 117.085 | |
7161 | 2015.02.03 02:10 | close | 2387 | 0.34 | 117.496 | 118.815 | 117.085 | -22.31 | 37160.01 |
7162 | 2015.02.03 09:15 | sell | 2388 | 0.34 | 117.269 | 0.000 | 0.000 | |
7163 | 2015.02.03 09:15 | modify | 2388 | 0.34 | 117.269 | 118.649 | 116.919 | |
7164 | 2015.02.03 14:05 | close | 2388 | 0.34 | 117.353 | 118.649 | 116.919 | -24.34 | 37135.67 |
7165 | 2015.02.03 19:45 | buy | 2389 | 0.34 | 117.336 | 0.000 | 0.000 | |
7166 | 2015.02.03 19:45 | modify | 2389 | 0.34 | 117.336 | 115.956 | 117.686 | |
7167 | 2015.02.03 21:00 | close | 2389 | 0.34 | 117.487 | 115.956 | 117.686 | 43.70 | 37179.37 |
7168 | 2015.02.04 07:15 | buy | 2390 | 0.34 | 117.705 | 0.000 | 0.000 | |
7169 | 2015.02.04 07:15 | modify | 2390 | 0.34 | 117.705 | 116.325 | 118.055 | |
7170 | 2015.02.04 13:15 | close | 2390 | 0.34 | 117.480 | 116.325 | 118.055 | -65.12 | 37114.25 |
7171 | 2015.02.09 10:20 | buy | 2391 | 0.34 | 118.719 | 0.000 | 0.000 | |
7172 | 2015.02.09 10:20 | modify | 2391 | 0.34 | 118.719 | 117.339 | 119.069 | |
7173 | 2015.02.09 16:40 | close | 2391 | 0.34 | 118.754 | 117.339 | 119.069 | 10.02 | 37124.27 |
7174 | 2015.02.11 02:05 | buy | 2392 | 0.34 | 119.326 | 0.000 | 0.000 | |
7175 | 2015.02.11 02:05 | modify | 2392 | 0.34 | 119.326 | 117.946 | 119.676 | |
7176 | 2015.02.11 03:05 | close | 2392 | 0.34 | 119.511 | 117.946 | 119.676 | 52.63 | 37176.90 |
7177 | 2015.02.11 08:15 | buy | 2393 | 0.34 | 119.480 | 0.000 | 0.000 | |
7178 | 2015.02.11 08:15 | modify | 2393 | 0.34 | 119.480 | 118.100 | 119.830 | |
7179 | 2015.02.11 09:05 | close | 2393 | 0.34 | 119.622 | 118.100 | 119.830 | 40.36 | 37217.26 |
7180 | 2015.02.12 02:05 | buy | 2394 | 0.34 | 120.116 | 0.000 | 0.000 | |
7181 | 2015.02.12 02:05 | modify | 2394 | 0.34 | 120.116 | 118.736 | 120.466 | |
7182 | 2015.02.12 04:30 | close | 2394 | 0.34 | 120.129 | 118.736 | 120.466 | 3.68 | 37220.94 |
7183 | 2015.02.12 08:25 | buy | 2395 | 0.34 | 120.165 | 0.000 | 0.000 | |
7184 | 2015.02.12 08:25 | modify | 2395 | 0.34 | 120.165 | 118.785 | 120.515 | |
7185 | 2015.02.12 09:10 | close | 2395 | 0.34 | 120.319 | 118.785 | 120.515 | 43.52 | 37264.46 |
7186 | 2015.02.18 04:45 | buy | 2396 | 0.34 | 119.170 | 0.000 | 0.000 | |
7187 | 2015.02.18 04:45 | modify | 2396 | 0.34 | 119.170 | 117.790 | 119.520 | |
7188 | 2015.02.18 08:35 | close | 2396 | 0.34 | 119.131 | 117.790 | 119.520 | -11.13 | 37253.33 |
7189 | 2015.02.19 11:55 | sell | 2397 | 0.34 | 118.834 | 0.000 | 0.000 | |
7190 | 2015.02.19 11:55 | modify | 2397 | 0.34 | 118.834 | 120.214 | 118.484 | |
7191 | 2015.02.19 17:05 | close | 2397 | 0.34 | 118.924 | 120.214 | 118.484 | -25.73 | 37227.60 |
7192 | 2015.02.23 13:35 | buy | 2398 | 0.34 | 119.037 | 0.000 | 0.000 | |
7193 | 2015.02.23 13:35 | modify | 2398 | 0.34 | 119.037 | 117.657 | 119.387 | |
7194 | 2015.02.23 20:20 | close | 2398 | 0.34 | 118.947 | 117.657 | 119.387 | -25.73 | 37201.87 |
7195 | 2015.02.24 17:25 | buy | 2399 | 0.34 | 119.253 | 0.000 | 0.000 | |
7196 | 2015.02.24 17:25 | modify | 2399 | 0.34 | 119.253 | 117.873 | 119.603 | |
7197 | 2015.02.24 23:50 | close | 2399 | 0.34 | 118.949 | 117.873 | 119.603 | -86.89 | 37114.98 |
7198 | 2015.02.24 23:55 | sell | 2400 | 0.34 | 118.978 | 0.000 | 0.000 | |
7199 | 2015.02.24 23:55 | modify | 2400 | 0.34 | 118.978 | 120.358 | 118.628 | |
7200 | 2015.02.25 01:40 | close | 2400 | 0.34 | 118.903 | 120.358 | 118.628 | 16.79 | 37131.77 |
7201 | 2015.02.25 09:45 | sell | 2401 | 0.34 | 118.858 | 0.000 | 0.000 | |
7202 | 2015.02.25 09:45 | modify | 2401 | 0.34 | 118.858 | 120.238 | 118.508 | |
7203 | 2015.02.25 11:25 | close | 2401 | 0.34 | 118.746 | 120.238 | 118.508 | 32.07 | 37163.84 |
7204 | 2015.02.27 06:55 | buy | 2402 | 0.34 | 119.149 | 0.000 | 0.000 | |
7205 | 2015.02.27 06:55 | modify | 2402 | 0.34 | 119.149 | 117.769 | 119.499 | |
7206 | 2015.02.27 08:20 | close | 2402 | 0.34 | 119.222 | 117.769 | 119.499 | 20.82 | 37184.66 |
7207 | 2015.02.27 10:15 | sell | 2403 | 0.34 | 119.356 | 0.000 | 0.000 | |
7208 | 2015.02.27 10:15 | modify | 2403 | 0.34 | 119.356 | 120.736 | 119.006 | |
7209 | 2015.02.27 13:55 | close | 2403 | 0.34 | 119.307 | 120.736 | 119.006 | 13.96 | 37198.62 |
7210 | 2015.03.03 21:30 | sell | 2404 | 0.34 | 119.650 | 0.000 | 0.000 | |
7211 | 2015.03.03 21:30 | modify | 2404 | 0.34 | 119.650 | 121.030 | 119.300 | |
7212 | 2015.03.04 00:45 | close | 2404 | 0.34 | 119.680 | 121.030 | 119.300 | -13.18 | 37185.44 |
7213 | 2015.03.09 09:40 | buy | 2405 | 0.34 | 120.855 | 0.000 | 0.000 | |
7214 | 2015.03.09 09:40 | modify | 2405 | 0.34 | 120.855 | 119.475 | 121.205 | |
7215 | 2015.03.09 13:00 | close | 2405 | 0.34 | 120.881 | 119.475 | 121.205 | 7.31 | 37192.75 |
7216 | 2015.03.10 12:45 | buy | 2406 | 0.34 | 121.543 | 0.000 | 0.000 | |
7217 | 2015.03.10 12:45 | modify | 2406 | 0.34 | 121.543 | 120.163 | 121.893 | |
7218 | 2015.03.10 17:10 | close | 2406 | 0.34 | 121.324 | 120.163 | 121.893 | -61.37 | 37131.38 |
7219 | 2015.03.11 03:35 | sell | 2407 | 0.34 | 121.375 | 0.000 | 0.000 | |
7220 | 2015.03.11 03:35 | modify | 2407 | 0.34 | 121.375 | 122.755 | 121.025 | |
7221 | 2015.03.11 07:15 | close | 2407 | 0.34 | 121.368 | 122.755 | 121.025 | 1.96 | 37133.34 |
7222 | 2015.03.12 19:20 | sell | 2408 | 0.34 | 121.383 | 0.000 | 0.000 | |
7223 | 2015.03.12 19:20 | modify | 2408 | 0.34 | 121.383 | 122.763 | 121.033 | |
7224 | 2015.03.12 20:35 | close | 2408 | 0.34 | 121.301 | 122.763 | 121.033 | 22.98 | 37156.32 |
7225 | 2015.03.19 06:25 | sell | 2409 | 0.34 | 120.410 | 0.000 | 0.000 | |
7226 | 2015.03.19 06:25 | modify | 2409 | 0.34 | 120.410 | 121.790 | 120.060 | |
7227 | 2015.03.19 12:05 | close | 2409 | 0.34 | 120.470 | 121.790 | 120.060 | -16.93 | 37139.39 |
7228 | 2015.03.23 10:35 | sell | 2410 | 0.34 | 120.127 | 0.000 | 0.000 | |
7229 | 2015.03.23 10:35 | modify | 2410 | 0.34 | 120.127 | 121.507 | 119.777 | |
7230 | 2015.03.23 11:25 | close | 2410 | 0.34 | 119.958 | 121.507 | 119.777 | 47.90 | 37187.29 |
7231 | 2015.03.26 15:50 | sell | 2411 | 0.34 | 119.151 | 0.000 | 0.000 | |
7232 | 2015.03.26 15:50 | modify | 2411 | 0.34 | 119.151 | 120.531 | 118.801 | |
7233 | 2015.03.26 17:40 | close | 2411 | 0.34 | 119.040 | 120.531 | 118.801 | 31.70 | 37218.99 |
7234 | 2015.03.26 19:40 | sell | 2412 | 0.34 | 119.298 | 0.000 | 0.000 | |
7235 | 2015.03.26 19:40 | modify | 2412 | 0.34 | 119.298 | 120.678 | 118.948 | |
7236 | 2015.03.26 22:20 | close | 2412 | 0.34 | 119.172 | 120.678 | 118.948 | 35.95 | 37254.94 |
7237 | 2015.03.27 01:45 | buy | 2413 | 0.34 | 119.156 | 0.000 | 0.000 | |
7238 | 2015.03.27 01:45 | modify | 2413 | 0.34 | 119.156 | 117.776 | 119.506 | |
7239 | 2015.03.27 03:50 | close | 2413 | 0.34 | 119.281 | 117.776 | 119.506 | 35.63 | 37290.57 |
7240 | 2015.03.27 06:55 | buy | 2414 | 0.34 | 119.127 | 0.000 | 0.000 | |
7241 | 2015.03.27 06:55 | modify | 2414 | 0.34 | 119.127 | 117.747 | 119.477 | |
7242 | 2015.03.27 09:30 | close | 2414 | 0.34 | 119.294 | 117.747 | 119.477 | 47.60 | 37338.17 |
7243 | 2015.03.31 02:35 | buy | 2415 | 0.34 | 120.048 | 0.000 | 0.000 | |
7244 | 2015.03.31 02:35 | modify | 2415 | 0.34 | 120.048 | 118.668 | 120.398 | |
7245 | 2015.03.31 04:05 | close | 2415 | 0.34 | 120.150 | 118.668 | 120.398 | 28.86 | 37367.03 |
7246 | 2015.04.06 04:05 | sell | 2416 | 0.34 | 119.070 | 0.000 | 0.000 | |
7247 | 2015.04.06 04:05 | modify | 2416 | 0.34 | 119.070 | 120.450 | 118.720 | |
7248 | 2015.04.06 06:40 | close | 2416 | 0.34 | 119.058 | 120.450 | 118.720 | 3.43 | 37370.46 |
7249 | 2015.04.08 04:25 | buy | 2417 | 0.34 | 120.176 | 0.000 | 0.000 | |
7250 | 2015.04.08 04:25 | modify | 2417 | 0.34 | 120.176 | 118.796 | 120.526 | |
7251 | 2015.04.08 11:15 | close | 2417 | 0.34 | 119.931 | 118.796 | 120.526 | -69.46 | 37301.00 |
7252 | 2015.04.08 17:55 | sell | 2418 | 0.34 | 120.042 | 0.000 | 0.000 | |
7253 | 2015.04.08 17:55 | modify | 2418 | 0.34 | 120.042 | 121.422 | 119.692 | |
7254 | 2015.04.08 21:00 | close | 2418 | 0.34 | 119.840 | 121.422 | 119.692 | 57.31 | 37358.31 |
7255 | 2015.04.08 21:05 | sell | 2419 | 0.34 | 120.229 | 0.000 | 0.000 | |
7256 | 2015.04.08 21:05 | modify | 2419 | 0.34 | 120.229 | 121.609 | 119.879 | |
7257 | 2015.04.08 22:00 | close | 2419 | 0.34 | 119.978 | 121.609 | 119.879 | 71.13 | 37429.44 |
7258 | 2015.04.10 11:15 | buy | 2420 | 0.34 | 120.345 | 0.000 | 0.000 | |
7259 | 2015.04.10 11:15 | modify | 2420 | 0.34 | 120.345 | 118.965 | 120.695 | |
7260 | 2015.04.10 14:15 | close | 2420 | 0.34 | 120.358 | 118.965 | 120.695 | 3.67 | 37433.11 |
7261 | 2015.04.15 03:30 | sell | 2421 | 0.34 | 119.561 | 0.000 | 0.000 | |
7262 | 2015.04.15 03:30 | modify | 2421 | 0.34 | 119.561 | 120.941 | 119.211 | |
7263 | 2015.04.15 09:40 | close | 2421 | 0.34 | 119.563 | 120.941 | 119.211 | -0.57 | 37432.54 |
7264 | 2015.04.16 07:15 | sell | 2422 | 0.34 | 119.238 | 0.000 | 0.000 | |
7265 | 2015.04.16 07:15 | modify | 2422 | 0.34 | 119.238 | 120.618 | 118.888 | |
7266 | 2015.04.16 12:15 | close | 2422 | 0.34 | 119.242 | 120.618 | 118.888 | -1.14 | 37431.40 |
7267 | 2015.04.23 07:45 | buy | 2423 | 0.34 | 119.814 | 0.000 | 0.000 | |
7268 | 2015.04.23 07:45 | modify | 2423 | 0.34 | 119.814 | 118.434 | 120.164 | |
7269 | 2015.04.23 12:05 | close | 2423 | 0.34 | 120.011 | 118.434 | 120.164 | 55.81 | 37487.21 |
7270 | 2015.04.27 09:50 | sell | 2424 | 0.34 | 119.152 | 0.000 | 0.000 | |
7271 | 2015.04.27 09:50 | modify | 2424 | 0.34 | 119.152 | 120.532 | 118.802 | |
7272 | 2015.04.27 17:25 | close | 2424 | 0.34 | 119.257 | 120.532 | 118.802 | -29.94 | 37457.27 |
7273 | 2015.04.30 10:25 | sell | 2425 | 0.34 | 119.051 | 0.000 | 0.000 | |
7274 | 2015.04.30 10:25 | modify | 2425 | 0.34 | 119.051 | 120.431 | 118.701 | |
7275 | 2015.04.30 11:15 | close | 2425 | 0.34 | 118.799 | 120.431 | 118.701 | 72.12 | 37529.39 |
7276 | 2015.05.04 05:45 | buy | 2426 | 0.34 | 120.048 | 0.000 | 0.000 | |
7277 | 2015.05.04 05:45 | modify | 2426 | 0.34 | 120.048 | 118.668 | 120.398 | |
7278 | 2015.05.04 10:10 | close | 2426 | 0.34 | 120.128 | 118.668 | 120.398 | 22.64 | 37552.03 |
7279 | 2015.05.27 02:15 | buy | 2427 | 0.34 | 123.010 | 0.000 | 0.000 | |
7280 | 2015.05.27 02:15 | modify | 2427 | 0.34 | 123.010 | 121.630 | 123.360 | |
7281 | 2015.05.27 04:10 | close | 2427 | 0.34 | 123.196 | 121.630 | 123.360 | 51.33 | 37603.36 |
7282 | 2015.05.28 04:25 | buy | 2428 | 0.34 | 123.549 | 0.000 | 0.000 | |
7283 | 2015.05.28 04:25 | modify | 2428 | 0.34 | 123.549 | 122.169 | 123.899 | |
7284 | 2015.05.28 05:25 | close | 2428 | 0.34 | 123.808 | 122.169 | 123.899 | 71.13 | 37674.49 |
7285 | 2015.05.28 08:35 | buy | 2429 | 0.34 | 123.700 | 0.000 | 0.000 | |
7286 | 2015.05.28 08:35 | modify | 2429 | 0.34 | 123.700 | 122.320 | 124.050 | |
7287 | 2015.05.28 11:25 | close | 2429 | 0.34 | 123.908 | 122.320 | 124.050 | 57.07 | 37731.56 |
7288 | 2015.05.29 08:35 | sell | 2430 | 0.34 | 123.834 | 0.000 | 0.000 | |
7289 | 2015.05.29 08:35 | modify | 2430 | 0.34 | 123.834 | 125.214 | 123.484 | |
7290 | 2015.05.29 10:35 | close | 2430 | 0.34 | 123.799 | 125.214 | 123.484 | 9.61 | 37741.17 |
7291 | 2015.06.02 12:45 | sell | 2431 | 0.34 | 124.741 | 0.000 | 0.000 | |
7292 | 2015.06.02 12:45 | modify | 2431 | 0.34 | 124.741 | 126.121 | 124.391 | |
7293 | 2015.06.02 15:20 | close | 2431 | 0.34 | 124.570 | 126.121 | 124.391 | 46.67 | 37787.84 |
7294 | 2015.06.03 03:35 | sell | 2432 | 0.34 | 124.206 | 0.000 | 0.000 | |
7295 | 2015.06.03 03:35 | modify | 2432 | 0.34 | 124.206 | 125.586 | 123.856 | |
7296 | 2015.06.03 04:40 | close | 2432 | 0.34 | 123.915 | 125.586 | 123.856 | 79.85 | 37867.69 |
7297 | 2015.06.03 10:15 | sell | 2433 | 0.34 | 124.091 | 0.000 | 0.000 | |
7298 | 2015.06.03 10:15 | modify | 2433 | 0.34 | 124.091 | 125.471 | 123.741 | |
7299 | 2015.06.03 16:35 | close | 2433 | 0.34 | 124.295 | 125.471 | 123.741 | -55.80 | 37811.89 |
7300 | 2015.06.08 04:40 | buy | 2434 | 0.34 | 125.380 | 0.000 | 0.000 | |
7301 | 2015.06.08 04:40 | modify | 2434 | 0.34 | 125.380 | 124.000 | 125.730 | |
7302 | 2015.06.08 08:45 | close | 2434 | 0.34 | 125.528 | 124.000 | 125.730 | 40.09 | 37851.98 |
7303 | 2015.06.08 09:55 | buy | 2435 | 0.34 | 125.241 | 0.000 | 0.000 | |
7304 | 2015.06.08 09:55 | modify | 2435 | 0.34 | 125.241 | 123.861 | 125.591 | |
7305 | 2015.06.08 11:10 | close | 2435 | 0.34 | 125.517 | 123.861 | 125.591 | 74.76 | 37926.74 |
7306 | 2015.06.09 10:40 | sell | 2436 | 0.34 | 124.585 | 0.000 | 0.000 | |
7307 | 2015.06.09 10:40 | modify | 2436 | 0.34 | 124.585 | 125.965 | 124.235 | |
7308 | 2015.06.09 11:35 | close | 2436 | 0.34 | 124.391 | 125.965 | 124.235 | 53.03 | 37979.77 |
7309 | 2015.06.11 02:15 | sell | 2437 | 0.34 | 122.839 | 0.000 | 0.000 | |
7310 | 2015.06.11 02:15 | modify | 2437 | 0.34 | 122.839 | 124.219 | 122.489 | |
7311 | 2015.06.11 15:40 | close | 2437 | 0.34 | 123.505 | 124.219 | 122.489 | -183.34 | 37796.43 |
7312 | 2015.06.11 21:45 | buy | 2438 | 0.34 | 123.478 | 0.000 | 0.000 | |
7313 | 2015.06.11 21:45 | modify | 2438 | 0.34 | 123.478 | 122.098 | 123.828 | |
7314 | 2015.06.12 01:00 | close | 2438 | 0.34 | 123.483 | 122.098 | 123.828 | 2.91 | 37799.34 |
7315 | 2015.06.17 21:40 | buy | 2439 | 0.34 | 123.679 | 0.000 | 0.000 | |
7316 | 2015.06.17 21:40 | modify | 2439 | 0.34 | 123.679 | 122.299 | 124.029 | |
7317 | 2015.06.18 01:50 | close | 2439 | 0.34 | 123.515 | 122.299 | 124.029 | -40.54 | 37758.80 |
7318 | 2015.06.18 01:50 | sell | 2440 | 0.34 | 123.515 | 0.000 | 0.000 | |
7319 | 2015.06.18 01:50 | modify | 2440 | 0.34 | 123.515 | 124.895 | 123.165 | |
7320 | 2015.06.18 03:50 | close | 2440 | 0.34 | 123.389 | 124.895 | 123.165 | 34.72 | 37793.52 |
7321 | 2015.06.18 17:20 | sell | 2441 | 0.34 | 122.900 | 0.000 | 0.000 | |
7322 | 2015.06.18 17:20 | modify | 2441 | 0.34 | 122.900 | 124.280 | 122.550 | |
7323 | 2015.06.18 18:25 | close | 2441 | 0.34 | 122.854 | 124.280 | 122.550 | 12.73 | 37806.25 |
7324 | 2015.06.18 19:30 | sell | 2442 | 0.34 | 123.048 | 0.000 | 0.000 | |
7325 | 2015.06.18 19:30 | modify | 2442 | 0.34 | 123.048 | 124.428 | 122.698 | |
7326 | 2015.06.18 22:30 | close | 2442 | 0.34 | 122.908 | 124.428 | 122.698 | 38.73 | 37844.98 |
7327 | 2015.06.30 02:30 | sell | 2443 | 0.34 | 122.622 | 0.000 | 0.000 | |
7328 | 2015.06.30 02:30 | modify | 2443 | 0.34 | 122.622 | 124.002 | 122.272 | |
7329 | 2015.06.30 03:35 | close | 2443 | 0.34 | 122.548 | 124.002 | 122.272 | 20.53 | 37865.51 |
7330 | 2015.07.06 09:15 | sell | 2444 | 0.34 | 122.545 | 0.000 | 0.000 | |
7331 | 2015.07.06 09:15 | modify | 2444 | 0.34 | 122.545 | 123.925 | 122.195 | |
7332 | 2015.07.06 15:10 | close | 2444 | 0.34 | 122.719 | 123.925 | 122.195 | -48.21 | 37817.30 |
7333 | 2015.07.09 03:00 | sell | 2445 | 0.34 | 120.885 | 0.000 | 0.000 | |
7334 | 2015.07.09 03:00 | modify | 2445 | 0.34 | 120.885 | 122.265 | 120.535 | |
7335 | 2015.07.09 03:40 | close | 2445 | 0.34 | 120.632 | 122.265 | 120.535 | 71.31 | 37888.61 |
7336 | 2015.07.09 05:05 | sell | 2446 | 0.34 | 121.113 | 0.000 | 0.000 | |
7337 | 2015.07.09 05:05 | modify | 2446 | 0.34 | 121.113 | 122.493 | 120.763 | |
7338 | 2015.07.09 09:40 | close | 2446 | 0.34 | 121.339 | 122.493 | 120.763 | -63.33 | 37825.28 |
7339 | 2015.07.09 23:45 | buy | 2447 | 0.34 | 121.218 | 0.000 | 0.000 | |
7340 | 2015.07.09 23:45 | modify | 2447 | 0.34 | 121.218 | 119.838 | 121.568 | |
7341 | 2015.07.10 00:55 | close | 2447 | 0.34 | 121.399 | 119.838 | 121.568 | 52.22 | 37877.50 |
7342 | 2015.07.13 00:10 | buy | 2448 | 0.34 | 122.399 | 0.000 | 0.000 | |
7343 | 2015.07.13 00:10 | modify | 2448 | 0.34 | 122.399 | 121.019 | 122.749 | |
7344 | 2015.07.13 01:10 | close | 2448 | 0.34 | 122.658 | 121.019 | 122.749 | 71.79 | 37949.29 |
7345 | 2015.07.14 04:55 | buy | 2449 | 0.34 | 123.496 | 0.000 | 0.000 | |
7346 | 2015.07.14 04:55 | modify | 2449 | 0.34 | 123.496 | 122.116 | 123.846 | |
7347 | 2015.07.14 07:40 | close | 2449 | 0.34 | 123.511 | 122.116 | 123.846 | 4.13 | 37953.42 |
7348 | 2015.08.10 09:20 | sell | 2450 | 0.34 | 124.406 | 0.000 | 0.000 | |
7349 | 2015.08.10 09:20 | modify | 2450 | 0.34 | 124.406 | 125.786 | 124.056 | |
7350 | 2015.08.10 14:20 | close | 2450 | 0.34 | 124.666 | 125.786 | 124.056 | -70.91 | 37882.51 |
7351 | 2015.08.13 03:10 | sell | 2451 | 0.34 | 124.304 | 0.000 | 0.000 | |
7352 | 2015.08.13 03:10 | modify | 2451 | 0.34 | 124.304 | 125.684 | 123.954 | |
7353 | 2015.08.13 04:30 | close | 2451 | 0.34 | 124.100 | 125.684 | 123.954 | 55.89 | 37938.40 |
7354 | 2015.08.13 14:45 | buy | 2452 | 0.34 | 124.459 | 0.000 | 0.000 | |
7355 | 2015.08.13 14:45 | modify | 2452 | 0.34 | 124.459 | 123.079 | 124.809 | |
7356 | 2015.08.13 15:40 | close | 2452 | 0.34 | 124.559 | 123.079 | 124.809 | 27.30 | 37965.70 |
7357 | 2015.08.20 08:15 | sell | 2453 | 0.34 | 124.032 | 0.000 | 0.000 | |
7358 | 2015.08.20 08:15 | modify | 2453 | 0.34 | 124.032 | 125.412 | 123.682 | |
7359 | 2015.08.20 11:45 | close | 2453 | 0.34 | 123.994 | 125.412 | 123.682 | 10.42 | 37976.12 |
7360 | 2015.08.25 02:40 | sell | 2454 | 0.34 | 118.847 | 0.000 | 0.000 | |
7361 | 2015.08.25 02:40 | modify | 2454 | 0.34 | 118.847 | 120.227 | 118.497 | |
7362 | 2015.08.25 07:35 | close | 2454 | 0.34 | 119.847 | 120.227 | 118.497 | -283.70 | 37692.42 |
7363 | 2015.08.25 07:45 | buy | 2455 | 0.34 | 119.615 | 0.000 | 0.000 | |
7364 | 2015.08.25 07:45 | modify | 2455 | 0.34 | 119.615 | 118.235 | 119.965 | |
7365 | 2015.08.25 10:25 | close | 2455 | 0.34 | 119.478 | 118.235 | 119.965 | -38.99 | 37653.43 |
7366 | 2015.08.25 16:45 | buy | 2456 | 0.34 | 119.536 | 0.000 | 0.000 | |
7367 | 2015.08.25 16:45 | modify | 2456 | 0.34 | 119.536 | 118.156 | 119.886 | |
7368 | 2015.08.25 17:20 | close | 2456 | 0.34 | 119.796 | 118.156 | 119.886 | 73.79 | 37727.22 |
7369 | 2015.08.25 20:30 | buy | 2457 | 0.34 | 119.612 | 0.000 | 0.000 | |
7370 | 2015.08.25 20:30 | modify | 2457 | 0.34 | 119.612 | 118.232 | 119.962 | |
7371 | 2015.08.26 00:30 | close | 2457 | 0.34 | 119.165 | 118.232 | 119.962 | -126.01 | 37601.21 |
7372 | 2015.08.26 06:30 | sell | 2458 | 0.34 | 119.336 | 0.000 | 0.000 | |
7373 | 2015.08.26 06:30 | modify | 2458 | 0.34 | 119.336 | 120.716 | 118.986 | |
7374 | 2015.08.26 11:00 | close | 2458 | 0.34 | 119.290 | 120.716 | 118.986 | 13.11 | 37614.32 |
7375 | 2015.08.26 17:50 | buy | 2459 | 0.34 | 119.074 | 0.000 | 0.000 | |
7376 | 2015.08.26 17:50 | modify | 2459 | 0.34 | 119.074 | 117.694 | 119.424 | |
7377 | 2015.08.26 20:00 | close | 2459 | 0.34 | 119.346 | 117.694 | 119.424 | 77.49 | 37691.81 |
7378 | 2015.08.28 10:45 | buy | 2460 | 0.34 | 120.917 | 0.000 | 0.000 | |
7379 | 2015.08.28 10:45 | modify | 2460 | 0.34 | 120.917 | 119.537 | 121.267 | |
7380 | 2015.08.28 17:05 | close | 2460 | 0.34 | 120.972 | 119.537 | 121.267 | 15.46 | 37707.27 |
7381 | 2015.09.02 03:05 | sell | 2461 | 0.34 | 119.880 | 0.000 | 0.000 | |
7382 | 2015.09.02 03:05 | modify | 2461 | 0.34 | 119.880 | 121.260 | 119.530 | |
7383 | 2015.09.02 08:25 | close | 2461 | 0.34 | 120.033 | 121.260 | 119.530 | -43.34 | 37663.93 |
7384 | 2015.09.03 10:05 | buy | 2462 | 0.34 | 120.281 | 0.000 | 0.000 | |
7385 | 2015.09.03 10:05 | modify | 2462 | 0.34 | 120.281 | 118.901 | 120.631 | |
7386 | 2015.09.03 17:40 | close | 2462 | 0.34 | 120.182 | 118.901 | 120.631 | -28.01 | 37635.92 |
7387 | 2015.09.04 22:55 | sell | 2463 | 0.34 | 119.094 | 0.000 | 0.000 | |
7388 | 2015.09.04 22:55 | modify | 2463 | 0.34 | 119.094 | 120.474 | 118.744 | |
7389 | 2015.09.07 03:25 | close | 2463 | 0.34 | 119.026 | 120.474 | 118.744 | 14.76 | 37650.68 |
7390 | 2015.09.09 21:05 | buy | 2464 | 0.34 | 120.832 | 0.000 | 0.000 | |
7391 | 2015.09.09 21:05 | modify | 2464 | 0.34 | 120.832 | 119.452 | 121.182 | |
7392 | 2015.09.10 05:05 | close | 2464 | 0.34 | 120.338 | 119.452 | 121.182 | -134.97 | 37515.70 |
7393 | 2015.09.10 15:30 | buy | 2465 | 0.34 | 120.865 | 0.000 | 0.000 | |
7394 | 2015.09.10 15:30 | modify | 2465 | 0.34 | 120.865 | 119.485 | 121.215 | |
7395 | 2015.09.10 23:30 | close | 2465 | 0.34 | 120.681 | 119.485 | 121.215 | -51.84 | 37463.86 |
7396 | 2015.09.11 03:15 | sell | 2466 | 0.34 | 120.871 | 0.000 | 0.000 | |
7397 | 2015.09.11 03:15 | modify | 2466 | 0.34 | 120.871 | 122.251 | 120.521 | |
7398 | 2015.09.11 08:45 | close | 2466 | 0.34 | 120.725 | 122.251 | 120.521 | 41.12 | 37504.98 |
7399 | 2015.09.15 00:00 | sell | 2467 | 0.34 | 120.222 | 0.000 | 0.000 | |
7400 | 2015.09.15 00:00 | modify | 2467 | 0.34 | 120.222 | 121.602 | 119.872 | |
7401 | 2015.09.15 05:35 | close | 2467 | 0.34 | 120.351 | 121.602 | 119.872 | -36.44 | 37468.54 |
7402 | 2015.09.16 03:15 | buy | 2468 | 0.34 | 120.306 | 0.000 | 0.000 | |
7403 | 2015.09.16 03:15 | modify | 2468 | 0.34 | 120.306 | 118.926 | 120.656 | |
7404 | 2015.09.16 09:25 | close | 2468 | 0.34 | 120.288 | 118.926 | 120.656 | -5.09 | 37463.45 |
7405 | 2015.09.18 15:25 | sell | 2469 | 0.34 | 119.455 | 0.000 | 0.000 | |
7406 | 2015.09.18 15:25 | modify | 2469 | 0.34 | 119.455 | 120.835 | 119.105 | |
7407 | 2015.09.21 01:20 | close | 2469 | 0.34 | 120.004 | 120.835 | 119.105 | -160.20 | 37303.25 |
7408 | 2015.09.21 03:25 | buy | 2470 | 0.34 | 119.871 | 0.000 | 0.000 | |
7409 | 2015.09.21 03:25 | modify | 2470 | 0.34 | 119.871 | 118.491 | 120.221 | |
7410 | 2015.09.21 08:05 | close | 2470 | 0.34 | 119.844 | 118.491 | 120.221 | -7.66 | 37295.59 |
7411 | 2015.09.22 03:30 | buy | 2471 | 0.34 | 120.438 | 0.000 | 0.000 | |
7412 | 2015.09.22 03:30 | modify | 2471 | 0.34 | 120.438 | 119.058 | 120.788 | |
7413 | 2015.09.22 06:30 | close | 2471 | 0.34 | 120.414 | 119.058 | 120.788 | -6.78 | 37288.81 |
7414 | 2015.09.23 03:15 | sell | 2472 | 0.34 | 120.258 | 0.000 | 0.000 | |
7415 | 2015.09.23 03:15 | modify | 2472 | 0.34 | 120.258 | 121.638 | 119.908 | |
7416 | 2015.09.23 04:50 | close | 2472 | 0.34 | 119.966 | 121.638 | 119.908 | 82.76 | 37371.57 |
7417 | 2015.09.24 21:20 | sell | 2473 | 0.34 | 119.871 | 0.000 | 0.000 | |
7418 | 2015.09.24 21:20 | modify | 2473 | 0.34 | 119.871 | 121.251 | 119.521 | |
7419 | 2015.09.25 05:05 | close | 2473 | 0.34 | 120.122 | 121.251 | 119.521 | -75.70 | 37295.87 |
7420 | 2015.09.25 16:40 | buy | 2474 | 0.34 | 120.580 | 0.000 | 0.000 | |
7421 | 2015.09.25 16:40 | modify | 2474 | 0.34 | 120.580 | 119.200 | 120.930 | |
7422 | 2015.09.25 20:15 | close | 2474 | 0.34 | 120.791 | 119.200 | 120.930 | 59.39 | 37355.26 |
7423 | 2015.09.25 21:45 | buy | 2475 | 0.34 | 120.639 | 0.000 | 0.000 | |
7424 | 2015.09.25 21:45 | modify | 2475 | 0.34 | 120.639 | 119.259 | 120.989 | |
7425 | 2015.09.28 01:20 | close | 2475 | 0.34 | 120.551 | 119.259 | 120.989 | -23.29 | 37331.97 |
7426 | 2015.09.28 15:40 | sell | 2476 | 0.34 | 120.298 | 0.000 | 0.000 | |
7427 | 2015.09.28 15:40 | modify | 2476 | 0.34 | 120.298 | 121.678 | 119.948 | |
7428 | 2015.09.28 16:50 | close | 2476 | 0.34 | 120.028 | 121.678 | 119.948 | 76.48 | 37408.45 |
7429 | 2015.09.29 10:35 | sell | 2477 | 0.34 | 119.752 | 0.000 | 0.000 | |
7430 | 2015.09.29 10:35 | modify | 2477 | 0.34 | 119.752 | 121.132 | 119.402 | |
7431 | 2015.09.29 16:30 | close | 2477 | 0.34 | 119.824 | 121.132 | 119.402 | -20.43 | 37388.02 |
7432 | 2015.10.15 15:40 | sell | 2478 | 0.34 | 118.584 | 0.000 | 0.000 | |
7433 | 2015.10.15 15:40 | modify | 2478 | 0.34 | 118.584 | 119.964 | 118.234 | |
7434 | 2015.10.15 16:35 | close | 2478 | 0.34 | 118.549 | 119.964 | 118.234 | 10.04 | 37398.06 |
7435 | 2015.10.15 21:45 | sell | 2479 | 0.34 | 118.742 | 0.000 | 0.000 | |
7436 | 2015.10.15 21:45 | modify | 2479 | 0.34 | 118.742 | 120.122 | 118.392 | |
7437 | 2015.10.16 01:05 | close | 2479 | 0.34 | 118.841 | 120.122 | 118.392 | -32.98 | 37365.07 |
7438 | 2015.10.16 13:45 | buy | 2480 | 0.34 | 118.970 | 0.000 | 0.000 | |
7439 | 2015.10.16 13:45 | modify | 2480 | 0.34 | 118.970 | 117.590 | 119.320 | |
7440 | 2015.10.16 15:35 | close | 2480 | 0.34 | 119.101 | 117.590 | 119.320 | 37.40 | 37402.47 |
7441 | 2015.10.23 10:15 | buy | 2481 | 0.34 | 120.408 | 0.000 | 0.000 | |
7442 | 2015.10.23 10:15 | modify | 2481 | 0.34 | 120.408 | 119.028 | 120.758 | |
7443 | 2015.10.23 12:35 | close | 2481 | 0.34 | 120.438 | 119.028 | 120.758 | 8.47 | 37410.94 |
7444 | 2015.10.26 09:20 | buy | 2482 | 0.34 | 120.971 | 0.000 | 0.000 | |
7445 | 2015.10.26 09:20 | modify | 2482 | 0.34 | 120.971 | 119.591 | 121.321 | |
7446 | 2015.10.26 11:10 | close | 2482 | 0.34 | 121.001 | 119.591 | 121.321 | 8.43 | 37419.37 |
7447 | 2015.10.26 11:30 | sell | 2483 | 0.34 | 121.108 | 0.000 | 0.000 | |
7448 | 2015.10.26 11:30 | modify | 2483 | 0.34 | 121.108 | 122.488 | 120.758 | |
7449 | 2015.10.26 13:20 | close | 2483 | 0.34 | 120.973 | 122.488 | 120.758 | 37.94 | 37457.31 |
7450 | 2015.10.27 22:30 | sell | 2484 | 0.34 | 120.455 | 0.000 | 0.000 | |
7451 | 2015.10.27 22:30 | modify | 2484 | 0.34 | 120.455 | 121.835 | 120.105 | |
7452 | 2015.10.27 23:25 | close | 2484 | 0.34 | 120.392 | 121.835 | 120.105 | 17.79 | 37475.10 |
7453 | 2015.10.29 13:25 | sell | 2485 | 0.34 | 120.916 | 0.000 | 0.000 | |
7454 | 2015.10.29 13:25 | modify | 2485 | 0.34 | 120.916 | 122.296 | 120.566 | |
7455 | 2015.10.30 00:25 | close | 2485 | 0.34 | 121.012 | 122.296 | 120.566 | -31.63 | 37443.47 |
7456 | 2015.10.30 18:25 | sell | 2486 | 0.34 | 120.752 | 0.000 | 0.000 | |
7457 | 2015.10.30 18:25 | modify | 2486 | 0.34 | 120.752 | 122.132 | 120.402 | |
7458 | 2015.10.30 22:45 | close | 2486 | 0.34 | 120.639 | 122.132 | 120.402 | 31.85 | 37475.32 |
7459 | 2015.11.09 07:50 | buy | 2487 | 0.34 | 123.289 | 0.000 | 0.000 | |
7460 | 2015.11.09 07:50 | modify | 2487 | 0.34 | 123.289 | 121.909 | 123.639 | |
7461 | 2015.11.09 09:15 | close | 2487 | 0.34 | 123.398 | 121.909 | 123.639 | 30.03 | 37505.35 |
7462 | 2015.12.04 08:35 | sell | 2488 | 0.34 | 122.682 | 0.000 | 0.000 | |
7463 | 2015.12.04 08:35 | modify | 2488 | 0.34 | 122.682 | 124.062 | 122.332 | |
7464 | 2015.12.04 23:10 | close | 2488 | 0.34 | 123.150 | 124.062 | 122.332 | -129.21 | 37376.14 |
7465 | 2015.12.10 09:25 | sell | 2489 | 0.34 | 121.792 | 0.000 | 0.000 | |
7466 | 2015.12.10 09:25 | modify | 2489 | 0.34 | 121.792 | 123.172 | 121.442 | |
7467 | 2015.12.10 12:25 | close | 2489 | 0.34 | 121.687 | 123.172 | 121.442 | 29.34 | 37405.48 |
7468 | 2015.12.10 12:30 | buy | 2490 | 0.34 | 121.660 | 0.000 | 0.000 | |
7469 | 2015.12.10 12:30 | modify | 2490 | 0.34 | 121.660 | 120.280 | 122.010 | |
7470 | 2015.12.10 17:55 | close | 2490 | 0.34 | 121.607 | 120.280 | 122.010 | -14.82 | 37390.66 |
7471 | 2015.12.11 12:10 | buy | 2491 | 0.34 | 121.768 | 0.000 | 0.000 | |
7472 | 2015.12.11 12:10 | modify | 2491 | 0.34 | 121.768 | 120.388 | 122.118 | |
7473 | 2015.12.11 15:35 | close | 2491 | 0.34 | 121.547 | 120.388 | 122.118 | -61.82 | 37328.84 |
7474 | 2015.12.15 06:10 | buy | 2492 | 0.34 | 120.920 | 0.000 | 0.000 | |
7475 | 2015.12.15 06:10 | modify | 2492 | 0.34 | 120.920 | 119.540 | 121.270 | |
7476 | 2015.12.15 10:20 | close | 2492 | 0.34 | 120.835 | 119.540 | 121.270 | -23.92 | 37304.92 |
7477 | 2015.12.28 02:55 | sell | 2493 | 0.34 | 120.480 | 0.000 | 0.000 | |
7478 | 2015.12.28 02:55 | modify | 2493 | 0.34 | 120.480 | 121.860 | 120.130 | |
7479 | 2015.12.28 12:10 | close | 2493 | 0.34 | 120.504 | 121.860 | 120.130 | -6.77 | 37298.15 |
7480 | 2016.01.05 03:00 | buy | 2494 | 0.34 | 119.234 | 0.000 | 0.000 | |
7481 | 2016.01.05 03:00 | modify | 2494 | 0.34 | 119.234 | 117.854 | 119.584 | |
7482 | 2016.01.05 03:50 | close | 2494 | 0.34 | 119.551 | 117.854 | 119.584 | 90.15 | 37388.30 |
7483 | 2016.01.06 15:45 | sell | 2495 | 0.34 | 118.623 | 0.000 | 0.000 | |
7484 | 2016.01.06 15:45 | modify | 2495 | 0.34 | 118.623 | 120.003 | 118.273 | |
7485 | 2016.01.06 21:05 | close | 2495 | 0.34 | 118.470 | 120.003 | 118.273 | 43.91 | 37432.21 |
7486 | 2016.01.07 16:50 | sell | 2496 | 0.34 | 118.130 | 0.000 | 0.000 | |
7487 | 2016.01.07 16:50 | modify | 2496 | 0.34 | 118.130 | 119.510 | 117.780 | |
7488 | 2016.01.07 20:10 | close | 2496 | 0.34 | 117.877 | 119.510 | 117.780 | 72.97 | 37505.18 |
7489 | 2016.01.11 10:10 | sell | 2497 | 0.34 | 117.565 | 0.000 | 0.000 | |
7490 | 2016.01.11 10:10 | modify | 2497 | 0.34 | 117.565 | 118.945 | 117.215 | |
7491 | 2016.01.11 12:40 | close | 2497 | 0.34 | 117.637 | 118.945 | 117.215 | -20.81 | 37484.37 |
7492 | 2016.01.11 17:50 | buy | 2498 | 0.34 | 117.421 | 0.000 | 0.000 | |
7493 | 2016.01.11 17:50 | modify | 2498 | 0.34 | 117.421 | 116.041 | 117.771 | |
7494 | 2016.01.11 21:20 | close | 2498 | 0.34 | 117.427 | 116.041 | 117.771 | 1.74 | 37486.11 |
7495 | 2016.01.14 08:05 | sell | 2499 | 0.34 | 117.717 | 0.000 | 0.000 | |
7496 | 2016.01.14 08:05 | modify | 2499 | 0.34 | 117.717 | 119.097 | 117.367 | |
7497 | 2016.01.14 10:55 | close | 2499 | 0.34 | 117.707 | 119.097 | 117.367 | 2.89 | 37489.00 |
7498 | 2016.01.15 03:30 | buy | 2500 | 0.34 | 117.893 | 0.000 | 0.000 | |
7499 | 2016.01.15 03:30 | modify | 2500 | 0.34 | 117.893 | 116.513 | 118.243 | |
7500 | 2016.01.15 08:05 | close | 2500 | 0.34 | 117.920 | 116.513 | 118.243 | 7.78 | 37496.78 |
7501 | 2016.01.18 03:20 | sell | 2501 | 0.34 | 117.303 | 0.000 | 0.000 | |
7502 | 2016.01.18 03:20 | modify | 2501 | 0.34 | 117.303 | 118.683 | 116.953 | |
7503 | 2016.01.18 06:50 | close | 2501 | 0.34 | 117.183 | 118.683 | 116.953 | 34.82 | 37531.60 |
7504 | 2016.01.19 16:45 | buy | 2502 | 0.34 | 117.685 | 0.000 | 0.000 | |
7505 | 2016.01.19 16:45 | modify | 2502 | 0.34 | 117.685 | 116.305 | 118.035 | |
7506 | 2016.01.19 17:30 | close | 2502 | 0.34 | 117.874 | 116.305 | 118.035 | 54.52 | 37586.12 |
7507 | 2016.01.19 19:50 | buy | 2503 | 0.34 | 117.432 | 0.000 | 0.000 | |
7508 | 2016.01.19 19:50 | modify | 2503 | 0.34 | 117.432 | 116.052 | 117.782 | |
7509 | 2016.01.19 22:45 | close | 2503 | 0.34 | 117.609 | 116.052 | 117.782 | 51.17 | 37637.29 |
7510 | 2016.01.20 20:55 | sell | 2504 | 0.34 | 116.694 | 0.000 | 0.000 | |
7511 | 2016.01.20 20:55 | modify | 2504 | 0.34 | 116.694 | 118.074 | 116.344 | |
7512 | 2016.01.21 05:40 | close | 2504 | 0.34 | 117.257 | 118.074 | 116.344 | -177.24 | 37460.04 |
7513 | 2016.01.21 08:00 | buy | 2505 | 0.34 | 116.806 | 0.000 | 0.000 | |
7514 | 2016.01.21 08:00 | modify | 2505 | 0.34 | 116.806 | 115.426 | 117.156 | |
7515 | 2016.01.21 10:10 | close | 2505 | 0.34 | 116.912 | 115.426 | 117.156 | 30.83 | 37490.87 |
7516 | 2016.01.21 14:20 | buy | 2506 | 0.34 | 116.748 | 0.000 | 0.000 | |
7517 | 2016.01.21 14:20 | modify | 2506 | 0.34 | 116.748 | 115.368 | 117.098 | |
7518 | 2016.01.21 15:20 | close | 2506 | 0.34 | 117.072 | 115.368 | 117.098 | 94.10 | 37584.97 |
7519 | 2016.01.21 15:25 | sell | 2507 | 0.34 | 117.116 | 0.000 | 0.000 | |
7520 | 2016.01.21 15:25 | modify | 2507 | 0.34 | 117.116 | 118.496 | 116.766 | |
7521 | 2016.01.21 16:00 | close | 2507 | 0.34 | 117.005 | 118.496 | 116.766 | 32.26 | 37617.23 |
7522 | 2016.01.25 02:00 | buy | 2508 | 0.34 | 118.567 | 0.000 | 0.000 | |
7523 | 2016.01.25 02:00 | modify | 2508 | 0.34 | 118.567 | 117.187 | 118.917 | |
7524 | 2016.01.25 04:00 | close | 2508 | 0.34 | 118.700 | 117.187 | 118.917 | 38.10 | 37655.33 |
7525 | 2016.01.25 09:30 | buy | 2509 | 0.34 | 118.570 | 0.000 | 0.000 | |
7526 | 2016.01.25 09:30 | modify | 2509 | 0.34 | 118.570 | 117.190 | 118.920 | |
7527 | 2016.01.25 14:35 | close | 2509 | 0.34 | 118.497 | 117.190 | 118.920 | -20.95 | 37634.38 |
7528 | 2016.01.26 12:00 | sell | 2510 | 0.34 | 118.225 | 0.000 | 0.000 | |
7529 | 2016.01.26 12:00 | modify | 2510 | 0.34 | 118.225 | 119.605 | 117.875 | |
7530 | 2016.01.26 21:35 | close | 2510 | 0.34 | 118.491 | 119.605 | 117.875 | -76.33 | 37558.05 |
7531 | 2016.01.28 01:40 | buy | 2511 | 0.34 | 118.516 | 0.000 | 0.000 | |
7532 | 2016.01.28 01:40 | modify | 2511 | 0.34 | 118.516 | 117.136 | 118.866 | |
7533 | 2016.01.28 02:40 | close | 2511 | 0.34 | 118.570 | 117.136 | 118.866 | 15.48 | 37573.53 |
7534 | 2016.02.01 03:05 | buy | 2512 | 0.34 | 121.114 | 0.000 | 0.000 | |
7535 | 2016.02.01 03:05 | modify | 2512 | 0.34 | 121.114 | 119.734 | 121.464 | |
7536 | 2016.02.01 07:15 | close | 2512 | 0.34 | 121.289 | 119.734 | 121.464 | 49.06 | 37622.59 |
7537 | 2016.02.03 09:45 | sell | 2513 | 0.34 | 119.906 | 0.000 | 0.000 | |
7538 | 2016.02.03 09:45 | modify | 2513 | 0.34 | 119.906 | 121.286 | 119.556 | |
7539 | 2016.02.03 11:50 | close | 2513 | 0.34 | 119.669 | 121.286 | 119.556 | 67.34 | 37689.93 |
7540 | 2016.02.05 07:50 | sell | 2514 | 0.34 | 116.897 | 0.000 | 0.000 | |
7541 | 2016.02.05 07:50 | modify | 2514 | 0.34 | 116.897 | 118.277 | 116.547 | |
7542 | 2016.02.05 12:45 | close | 2514 | 0.34 | 116.825 | 118.277 | 116.547 | 20.95 | 37710.88 |
7543 | 2016.02.08 10:30 | buy | 2515 | 0.34 | 117.125 | 0.000 | 0.000 | |
7544 | 2016.02.08 10:30 | modify | 2515 | 0.34 | 117.125 | 115.745 | 117.475 | |
7545 | 2016.02.08 17:20 | s/l | 2515 | 0.34 | 115.745 | 115.745 | 117.475 | -405.37 | 37305.51 |
7546 | 2016.02.09 09:30 | sell | 2516 | 0.34 | 115.211 | 0.000 | 0.000 | |
7547 | 2016.02.09 09:30 | modify | 2516 | 0.34 | 115.211 | 116.591 | 114.861 | |
7548 | 2016.02.09 10:25 | close | 2516 | 0.34 | 115.129 | 116.591 | 114.861 | 24.22 | 37329.73 |
7549 | 2016.02.09 17:05 | sell | 2517 | 0.34 | 115.352 | 0.000 | 0.000 | |
7550 | 2016.02.09 17:05 | modify | 2517 | 0.34 | 115.352 | 116.732 | 115.002 | |
7551 | 2016.02.09 17:30 | close | 2517 | 0.34 | 115.095 | 116.732 | 115.002 | 75.92 | 37405.65 |
7552 | 2016.02.10 02:20 | buy | 2518 | 0.34 | 114.894 | 0.000 | 0.000 | |
7553 | 2016.02.10 02:20 | modify | 2518 | 0.34 | 114.894 | 113.514 | 115.244 | |
7554 | 2016.02.10 04:15 | close | 2518 | 0.34 | 114.977 | 113.514 | 115.244 | 24.54 | 37430.19 |
7555 | 2016.02.10 09:40 | sell | 2519 | 0.34 | 114.916 | 0.000 | 0.000 | |
7556 | 2016.02.10 09:40 | modify | 2519 | 0.34 | 114.916 | 116.296 | 114.566 | |
7557 | 2016.02.10 10:17 | t/p | 2519 | 0.34 | 114.566 | 116.296 | 114.566 | 103.87 | 37534.06 |
7558 | 2016.02.11 14:30 | sell | 2520 | 0.34 | 112.251 | 0.000 | 0.000 | |
7559 | 2016.02.11 14:30 | modify | 2520 | 0.34 | 112.251 | 113.631 | 111.901 | |
7560 | 2016.02.11 14:33 | t/p | 2520 | 0.34 | 111.901 | 113.631 | 111.901 | 106.34 | 37640.40 |
7561 | 2016.02.11 15:45 | sell | 2521 | 0.34 | 112.619 | 0.000 | 0.000 | |
7562 | 2016.02.11 15:45 | modify | 2521 | 0.34 | 112.619 | 113.999 | 112.269 | |
7563 | 2016.02.11 16:24 | t/p | 2521 | 0.34 | 112.269 | 113.999 | 112.269 | 106.00 | 37746.40 |
7564 | 2016.02.11 21:55 | sell | 2522 | 0.34 | 112.471 | 0.000 | 0.000 | |
7565 | 2016.02.11 21:55 | modify | 2522 | 0.34 | 112.471 | 113.851 | 112.121 | |
7566 | 2016.02.11 22:09 | t/p | 2522 | 0.34 | 112.121 | 113.851 | 112.121 | 106.14 | 37852.54 |
7567 | 2016.02.12 02:10 | buy | 2523 | 0.34 | 112.119 | 0.000 | 0.000 | |
7568 | 2016.02.12 02:10 | modify | 2523 | 0.34 | 112.119 | 110.739 | 112.469 | |
7569 | 2016.02.12 02:39 | t/p | 2523 | 0.34 | 112.469 | 110.739 | 112.469 | 105.81 | 37958.35 |
7570 | 2016.02.12 08:20 | buy | 2524 | 0.34 | 112.118 | 0.000 | 0.000 | |
7571 | 2016.02.12 08:20 | modify | 2524 | 0.34 | 112.118 | 110.738 | 112.468 | |
7572 | 2016.02.12 09:15 | close | 2524 | 0.34 | 112.161 | 110.738 | 112.468 | 13.03 | 37971.38 |
7573 | 2016.02.15 10:05 | buy | 2525 | 0.34 | 113.634 | 0.000 | 0.000 | |
7574 | 2016.02.15 10:05 | modify | 2525 | 0.34 | 113.634 | 112.254 | 113.984 | |
7575 | 2016.02.15 10:45 | close | 2525 | 0.34 | 113.908 | 112.254 | 113.984 | 81.79 | 38053.17 |
7576 | 2016.02.16 00:50 | buy | 2526 | 0.34 | 114.490 | 0.000 | 0.000 | |
7577 | 2016.02.16 00:50 | modify | 2526 | 0.34 | 114.490 | 113.110 | 114.840 | |
7578 | 2016.02.16 02:35 | close | 2526 | 0.34 | 114.592 | 113.110 | 114.840 | 30.26 | 38083.43 |
7579 | 2016.02.16 09:15 | buy | 2527 | 0.34 | 114.373 | 0.000 | 0.000 | |
7580 | 2016.02.16 09:15 | modify | 2527 | 0.34 | 114.373 | 112.993 | 114.723 | |
7581 | 2016.02.16 14:00 | close | 2527 | 0.34 | 114.054 | 112.993 | 114.723 | -95.10 | 37988.33 |
7582 | 2016.02.17 00:40 | sell | 2528 | 0.34 | 114.164 | 0.000 | 0.000 | |
7583 | 2016.02.17 00:40 | modify | 2528 | 0.34 | 114.164 | 115.544 | 113.814 | |
7584 | 2016.02.17 01:50 | close | 2528 | 0.34 | 114.069 | 115.544 | 113.814 | 28.32 | 38016.65 |
7585 | 2016.02.17 02:10 | sell | 2529 | 0.34 | 114.266 | 0.000 | 0.000 | |
7586 | 2016.02.17 02:10 | modify | 2529 | 0.34 | 114.266 | 115.646 | 113.916 | |
7587 | 2016.02.17 03:20 | close | 2529 | 0.34 | 114.098 | 115.646 | 113.916 | 50.06 | 38066.71 |
7588 | 2016.02.17 06:00 | buy | 2530 | 0.34 | 113.726 | 0.000 | 0.000 | |
7589 | 2016.02.17 06:00 | modify | 2530 | 0.34 | 113.726 | 112.346 | 114.076 | |
7590 | 2016.02.17 07:55 | close | 2530 | 0.34 | 113.896 | 112.346 | 114.076 | 50.75 | 38117.46 |
7591 | 2016.02.19 15:40 | sell | 2531 | 0.34 | 113.175 | 0.000 | 0.000 | |
7592 | 2016.02.19 15:40 | modify | 2531 | 0.34 | 113.175 | 114.555 | 112.825 | |
7593 | 2016.02.19 15:50 | close | 2531 | 0.34 | 112.908 | 114.555 | 112.825 | 80.40 | 38197.86 |
7594 | 2016.02.22 02:55 | sell | 2532 | 0.34 | 112.820 | 0.000 | 0.000 | |
7595 | 2016.02.22 02:55 | modify | 2532 | 0.34 | 112.820 | 114.200 | 112.470 | |
7596 | 2016.02.22 04:25 | close | 2532 | 0.34 | 112.790 | 114.200 | 112.470 | 9.04 | 38206.90 |
7597 | 2016.02.22 09:00 | buy | 2533 | 0.34 | 112.766 | 0.000 | 0.000 | |
7598 | 2016.02.22 09:00 | modify | 2533 | 0.34 | 112.766 | 111.386 | 113.116 | |
7599 | 2016.02.22 11:50 | close | 2533 | 0.34 | 113.023 | 111.386 | 113.116 | 77.31 | 38284.21 |
7600 | 2016.02.22 21:20 | buy | 2534 | 0.34 | 112.941 | 0.000 | 0.000 | |
7601 | 2016.02.22 21:20 | modify | 2534 | 0.34 | 112.941 | 111.561 | 113.291 | |
7602 | 2016.02.23 00:35 | close | 2534 | 0.34 | 112.959 | 111.561 | 113.291 | 6.95 | 38291.17 |
7603 | 2016.02.23 16:10 | sell | 2535 | 0.34 | 112.371 | 0.000 | 0.000 | |
7604 | 2016.02.23 16:10 | modify | 2535 | 0.34 | 112.371 | 113.751 | 112.021 | |
7605 | 2016.02.23 17:15 | close | 2535 | 0.34 | 112.101 | 113.751 | 112.021 | 81.89 | 38373.06 |
7606 | 2016.02.24 21:25 | sell | 2536 | 0.34 | 111.687 | 0.000 | 0.000 | |
7607 | 2016.02.24 21:25 | modify | 2536 | 0.34 | 111.687 | 113.067 | 111.337 | |
7608 | 2016.02.25 01:05 | close | 2536 | 0.34 | 111.964 | 113.067 | 111.337 | -98.11 | 38274.94 |
7609 | 2016.02.26 07:25 | buy | 2537 | 0.34 | 112.689 | 0.000 | 0.000 | |
7610 | 2016.02.26 07:25 | modify | 2537 | 0.34 | 112.689 | 111.309 | 113.039 | |
7611 | 2016.02.26 09:20 | close | 2537 | 0.34 | 112.838 | 111.309 | 113.039 | 44.90 | 38319.84 |
7612 | 2016.02.29 03:25 | buy | 2538 | 0.34 | 113.475 | 0.000 | 0.000 | |
7613 | 2016.02.29 03:25 | modify | 2538 | 0.34 | 113.475 | 112.095 | 113.825 | |
7614 | 2016.02.29 09:30 | close | 2538 | 0.34 | 113.107 | 112.095 | 113.825 | -110.62 | 38209.22 |
7615 | 2016.03.01 08:15 | sell | 2539 | 0.34 | 112.778 | 0.000 | 0.000 | |
7616 | 2016.03.01 08:15 | modify | 2539 | 0.34 | 112.778 | 114.158 | 112.428 | |
7617 | 2016.03.01 13:50 | close | 2539 | 0.34 | 113.110 | 114.158 | 112.428 | -99.80 | 38109.42 |
7618 | 2016.03.02 02:10 | buy | 2540 | 0.34 | 113.839 | 0.000 | 0.000 | |
7619 | 2016.03.02 02:10 | modify | 2540 | 0.34 | 113.839 | 112.459 | 114.189 | |
7620 | 2016.03.02 03:05 | close | 2540 | 0.34 | 114.031 | 112.459 | 114.189 | 57.25 | 38166.67 |
7621 | 2016.03.02 05:40 | buy | 2541 | 0.34 | 113.808 | 0.000 | 0.000 | |
7622 | 2016.03.02 05:40 | modify | 2541 | 0.34 | 113.808 | 112.428 | 114.158 | |
7623 | 2016.03.02 06:20 | close | 2541 | 0.34 | 113.988 | 112.428 | 114.158 | 53.69 | 38220.36 |
7624 | 2016.03.03 06:30 | sell | 2542 | 0.34 | 114.081 | 0.000 | 0.000 | |
7625 | 2016.03.03 06:30 | modify | 2542 | 0.34 | 114.081 | 115.461 | 113.731 | |
7626 | 2016.03.03 10:30 | close | 2542 | 0.34 | 113.925 | 115.461 | 113.731 | 46.56 | 38266.92 |
7627 | 2016.03.03 10:55 | buy | 2543 | 0.34 | 113.820 | 0.000 | 0.000 | |
7628 | 2016.03.03 10:55 | modify | 2543 | 0.34 | 113.820 | 112.440 | 114.170 | |
7629 | 2016.03.03 23:55 | close | 2543 | 0.34 | 113.677 | 112.440 | 114.170 | -42.77 | 38224.15 |
7630 | 2016.03.07 00:05 | buy | 2544 | 0.34 | 113.926 | 0.000 | 0.000 | |
7631 | 2016.03.07 00:05 | modify | 2544 | 0.34 | 113.926 | 112.546 | 114.276 | |
7632 | 2016.03.07 03:55 | close | 2544 | 0.34 | 113.803 | 112.546 | 114.276 | -36.75 | 38187.40 |
7633 | 2016.03.08 14:05 | sell | 2545 | 0.34 | 113.066 | 0.000 | 0.000 | |
7634 | 2016.03.08 14:05 | modify | 2545 | 0.34 | 113.066 | 114.446 | 112.716 | |
7635 | 2016.03.08 16:25 | close | 2545 | 0.34 | 112.877 | 114.446 | 112.716 | 56.93 | 38244.33 |
7636 | 2016.03.10 09:20 | buy | 2546 | 0.34 | 113.517 | 0.000 | 0.000 | |
7637 | 2016.03.10 09:20 | modify | 2546 | 0.34 | 113.517 | 112.137 | 113.867 | |
7638 | 2016.03.10 13:10 | close | 2546 | 0.34 | 113.540 | 112.137 | 113.867 | 6.89 | 38251.22 |
7639 | 2016.03.11 05:40 | sell | 2547 | 0.34 | 113.448 | 0.000 | 0.000 | |
7640 | 2016.03.11 05:40 | modify | 2547 | 0.34 | 113.448 | 114.828 | 113.098 | |
7641 | 2016.03.11 07:45 | close | 2547 | 0.34 | 113.370 | 114.828 | 113.098 | 23.39 | 38274.61 |
7642 | 2016.03.11 17:05 | buy | 2548 | 0.34 | 113.388 | 0.000 | 0.000 | |
7643 | 2016.03.11 17:05 | modify | 2548 | 0.34 | 113.388 | 112.008 | 113.738 | |
7644 | 2016.03.11 18:25 | close | 2548 | 0.34 | 113.642 | 112.008 | 113.738 | 75.99 | 38350.60 |
7645 | 2016.03.15 20:35 | sell | 2549 | 0.34 | 113.102 | 0.000 | 0.000 | |
7646 | 2016.03.15 20:35 | modify | 2549 | 0.34 | 113.102 | 114.482 | 112.752 | |
7647 | 2016.03.16 01:50 | close | 2549 | 0.34 | 113.113 | 114.482 | 112.752 | -7.97 | 38342.63 |
7648 | 2016.03.16 20:05 | buy | 2550 | 0.34 | 113.285 | 0.000 | 0.000 | |
7649 | 2016.03.16 20:05 | modify | 2550 | 0.34 | 113.285 | 111.905 | 113.635 | |
7650 | 2016.03.17 00:40 | close | 2550 | 0.34 | 112.816 | 111.905 | 113.635 | -136.75 | 38205.88 |
7651 | 2016.03.18 08:00 | sell | 2551 | 0.34 | 111.558 | 0.000 | 0.000 | |
7652 | 2016.03.18 08:00 | modify | 2551 | 0.34 | 111.558 | 112.938 | 111.208 | |
7653 | 2016.03.18 08:25 | close | 2551 | 0.34 | 111.305 | 112.938 | 111.208 | 77.28 | 38283.16 |
7654 | 2016.03.22 06:05 | buy | 2552 | 0.34 | 111.856 | 0.000 | 0.000 | |
7655 | 2016.03.22 06:05 | modify | 2552 | 0.34 | 111.856 | 110.476 | 112.206 | |
7656 | 2016.03.22 07:05 | close | 2552 | 0.34 | 112.067 | 110.476 | 112.206 | 64.02 | 38347.18 |
7657 | 2016.03.22 09:45 | buy | 2553 | 0.34 | 111.799 | 0.000 | 0.000 | |
7658 | 2016.03.22 09:45 | modify | 2553 | 0.34 | 111.799 | 110.419 | 112.149 | |
7659 | 2016.03.22 13:40 | close | 2553 | 0.34 | 111.790 | 110.419 | 112.149 | -2.74 | 38344.44 |
7660 | 2016.03.23 20:00 | buy | 2554 | 0.34 | 112.536 | 0.000 | 0.000 | |
7661 | 2016.03.23 20:00 | modify | 2554 | 0.34 | 112.536 | 111.156 | 112.886 | |
7662 | 2016.03.24 01:10 | close | 2554 | 0.34 | 112.419 | 111.156 | 112.886 | -30.79 | 38313.64 |
7663 | 2016.03.28 11:15 | buy | 2555 | 0.34 | 113.427 | 0.000 | 0.000 | |
7664 | 2016.03.28 11:15 | modify | 2555 | 0.34 | 113.427 | 112.047 | 113.777 | |
7665 | 2016.03.28 13:10 | close | 2555 | 0.34 | 113.544 | 112.047 | 113.777 | 35.03 | 38348.67 |
7666 | 2016.03.28 15:35 | buy | 2556 | 0.34 | 113.398 | 0.000 | 0.000 | |
7667 | 2016.03.28 15:35 | modify | 2556 | 0.34 | 113.398 | 112.018 | 113.748 | |
7668 | 2016.03.28 19:40 | close | 2556 | 0.34 | 113.391 | 112.018 | 113.748 | -2.10 | 38346.57 |
7669 | 2016.03.30 15:25 | sell | 2557 | 0.34 | 112.556 | 0.000 | 0.000 | |
7670 | 2016.03.30 15:25 | modify | 2557 | 0.34 | 112.556 | 113.936 | 112.206 | |
7671 | 2016.03.30 17:10 | close | 2557 | 0.34 | 112.491 | 113.936 | 112.206 | 19.65 | 38366.22 |
7672 | 2016.04.04 10:55 | sell | 2558 | 0.34 | 111.601 | 0.000 | 0.000 | |
7673 | 2016.04.04 10:55 | modify | 2558 | 0.34 | 111.601 | 112.981 | 111.251 | |
7674 | 2016.04.04 15:10 | close | 2558 | 0.34 | 111.550 | 112.981 | 111.251 | 15.54 | 38381.76 |
7675 | 2016.04.05 21:35 | sell | 2559 | 0.34 | 110.461 | 0.000 | 0.000 | |
7676 | 2016.04.05 21:35 | modify | 2559 | 0.34 | 110.461 | 111.841 | 110.111 | |
7677 | 2016.04.05 23:00 | close | 2559 | 0.34 | 110.321 | 111.841 | 110.111 | 43.15 | 38424.91 |
7678 | 2016.04.06 03:20 | sell | 2560 | 0.34 | 110.517 | 0.000 | 0.000 | |
7679 | 2016.04.06 03:20 | modify | 2560 | 0.34 | 110.517 | 111.897 | 110.167 | |
7680 | 2016.04.06 08:25 | close | 2560 | 0.34 | 110.313 | 111.897 | 110.167 | 62.88 | 38487.79 |
7681 | 2016.04.08 03:00 | sell | 2561 | 0.34 | 108.480 | 0.000 | 0.000 | |
7682 | 2016.04.08 03:00 | modify | 2561 | 0.34 | 108.480 | 109.860 | 108.130 | |
7683 | 2016.04.08 09:10 | close | 2561 | 0.34 | 108.661 | 109.860 | 108.130 | -56.63 | 38431.16 |
7684 | 2016.04.08 18:40 | buy | 2562 | 0.34 | 108.251 | 0.000 | 0.000 | |
7685 | 2016.04.08 18:40 | modify | 2562 | 0.34 | 108.251 | 106.871 | 108.601 | |
7686 | 2016.04.11 01:45 | close | 2562 | 0.34 | 108.214 | 106.871 | 108.601 | -10.10 | 38421.07 |
7687 | 2016.04.11 11:15 | sell | 2563 | 0.34 | 108.175 | 0.000 | 0.000 | |
7688 | 2016.04.11 11:15 | modify | 2563 | 0.34 | 108.175 | 109.555 | 107.825 | |
7689 | 2016.04.11 17:00 | close | 2563 | 0.34 | 108.102 | 109.555 | 107.825 | 22.96 | 38444.03 |
7690 | 2016.04.11 17:55 | buy | 2564 | 0.34 | 107.949 | 0.000 | 0.000 | |
7691 | 2016.04.11 17:55 | modify | 2564 | 0.34 | 107.949 | 106.569 | 108.299 | |
7692 | 2016.04.11 23:20 | close | 2564 | 0.34 | 108.010 | 106.569 | 108.299 | 19.20 | 38463.23 |
7693 | 2016.04.15 09:25 | buy | 2565 | 0.34 | 109.470 | 0.000 | 0.000 | |
7694 | 2016.04.15 09:25 | modify | 2565 | 0.34 | 109.470 | 108.090 | 109.820 | |
7695 | 2016.04.15 16:10 | close | 2565 | 0.34 | 109.019 | 108.090 | 109.820 | -140.65 | 38322.58 |
7696 | 2016.04.18 10:55 | sell | 2566 | 0.34 | 108.241 | 0.000 | 0.000 | |
7697 | 2016.04.18 10:55 | modify | 2566 | 0.34 | 108.241 | 109.621 | 107.891 | |
7698 | 2016.04.18 14:00 | close | 2566 | 0.34 | 108.335 | 109.621 | 107.891 | -29.50 | 38293.08 |
7699 | 2016.04.18 15:40 | sell | 2567 | 0.34 | 108.531 | 0.000 | 0.000 | |
7700 | 2016.04.18 15:40 | modify | 2567 | 0.34 | 108.531 | 109.911 | 108.181 | |
7701 | 2016.04.18 22:05 | close | 2567 | 0.34 | 108.805 | 109.911 | 108.181 | -85.62 | 38207.46 |
7702 | 2016.04.19 09:10 | buy | 2568 | 0.34 | 108.950 | 0.000 | 0.000 | |
7703 | 2016.04.19 09:10 | modify | 2568 | 0.34 | 108.950 | 107.570 | 109.300 | |
7704 | 2016.04.19 10:45 | close | 2568 | 0.34 | 109.133 | 107.570 | 109.300 | 57.01 | 38264.47 |
7705 | 2016.04.21 04:30 | buy | 2569 | 0.34 | 109.625 | 0.000 | 0.000 | |
7706 | 2016.04.21 04:30 | modify | 2569 | 0.34 | 109.625 | 108.245 | 109.975 | |
7707 | 2016.04.21 06:45 | close | 2569 | 0.34 | 109.828 | 108.245 | 109.975 | 62.84 | 38327.31 |
7708 | 2016.04.21 08:15 | buy | 2570 | 0.34 | 109.653 | 0.000 | 0.000 | |
7709 | 2016.04.21 08:15 | modify | 2570 | 0.34 | 109.653 | 108.273 | 110.003 | |
7710 | 2016.04.21 09:25 | close | 2570 | 0.34 | 109.742 | 108.273 | 110.003 | 27.57 | 38354.88 |
7711 | 2016.04.25 02:10 | buy | 2571 | 0.34 | 111.517 | 0.000 | 0.000 | |
7712 | 2016.04.25 02:10 | modify | 2571 | 0.34 | 111.517 | 110.137 | 111.867 | |
7713 | 2016.04.25 06:45 | close | 2571 | 0.34 | 111.224 | 110.137 | 111.867 | -89.57 | 38265.31 |
7714 | 2016.04.25 20:00 | sell | 2572 | 0.34 | 111.227 | 0.000 | 0.000 | |
7715 | 2016.04.25 20:00 | modify | 2572 | 0.34 | 111.227 | 112.607 | 110.877 | |
7716 | 2016.04.26 02:15 | close | 2572 | 0.34 | 111.147 | 112.607 | 110.877 | 19.81 | 38285.11 |
7717 | 2016.04.29 15:20 | sell | 2573 | 0.34 | 107.329 | 0.000 | 0.000 | |
7718 | 2016.04.29 15:20 | modify | 2573 | 0.34 | 107.329 | 108.709 | 106.979 | |
7719 | 2016.04.29 17:45 | close | 2573 | 0.34 | 107.206 | 108.709 | 106.979 | 39.01 | 38324.12 |
7720 | 2016.05.02 01:15 | sell | 2574 | 0.34 | 106.692 | 0.000 | 0.000 | |
7721 | 2016.05.02 01:15 | modify | 2574 | 0.34 | 106.692 | 108.072 | 106.342 | |
7722 | 2016.05.02 02:20 | close | 2574 | 0.34 | 106.406 | 108.072 | 106.342 | 91.39 | 38415.51 |
7723 | 2016.05.02 13:40 | sell | 2575 | 0.34 | 106.601 | 0.000 | 0.000 | |
7724 | 2016.05.02 13:40 | modify | 2575 | 0.34 | 106.601 | 107.981 | 106.251 | |
7725 | 2016.05.02 15:20 | close | 2575 | 0.34 | 106.519 | 107.981 | 106.251 | 26.17 | 38441.68 |
7726 | 2016.05.04 09:25 | buy | 2576 | 0.34 | 106.932 | 0.000 | 0.000 | |
7727 | 2016.05.04 09:25 | modify | 2576 | 0.34 | 106.932 | 105.552 | 107.282 | |
7728 | 2016.05.04 11:10 | close | 2576 | 0.34 | 107.026 | 105.552 | 107.282 | 29.86 | 38471.54 |
7729 | 2016.05.04 14:35 | buy | 2577 | 0.34 | 106.656 | 0.000 | 0.000 | |
7730 | 2016.05.04 14:35 | modify | 2577 | 0.34 | 106.656 | 105.276 | 107.006 | |
7731 | 2016.05.04 16:35 | close | 2577 | 0.34 | 106.683 | 105.276 | 107.006 | 8.60 | 38480.14 |
7732 | 2016.05.04 17:05 | sell | 2578 | 0.34 | 106.962 | 0.000 | 0.000 | |
7733 | 2016.05.04 17:05 | modify | 2578 | 0.34 | 106.962 | 108.342 | 106.612 | |
7734 | 2016.05.04 18:00 | close | 2578 | 0.34 | 106.896 | 108.342 | 106.612 | 20.99 | 38501.13 |
7735 | 2016.05.06 21:05 | sell | 2579 | 0.34 | 106.889 | 0.000 | 0.000 | |
7736 | 2016.05.06 21:05 | modify | 2579 | 0.34 | 106.889 | 108.269 | 106.539 | |
7737 | 2016.05.09 04:55 | close | 2579 | 0.34 | 107.269 | 108.269 | 106.539 | -125.10 | 38376.03 |
7738 | 2016.05.10 02:55 | buy | 2580 | 0.34 | 108.302 | 0.000 | 0.000 | |
7739 | 2016.05.10 02:55 | modify | 2580 | 0.34 | 108.302 | 106.922 | 108.652 | |
7740 | 2016.05.10 03:50 | close | 2580 | 0.34 | 108.565 | 106.922 | 108.652 | 82.37 | 38458.40 |
7741 | 2016.05.11 03:05 | buy | 2581 | 0.34 | 109.164 | 0.000 | 0.000 | |
7742 | 2016.05.11 03:05 | modify | 2581 | 0.34 | 109.164 | 107.784 | 109.514 | |
7743 | 2016.05.11 14:00 | close | 2581 | 0.34 | 108.754 | 107.784 | 109.514 | -128.18 | 38330.22 |
7744 | 2016.05.12 17:35 | buy | 2582 | 0.34 | 108.720 | 0.000 | 0.000 | |
7745 | 2016.05.12 17:35 | modify | 2582 | 0.34 | 108.720 | 107.340 | 109.070 | |
7746 | 2016.05.12 19:25 | close | 2582 | 0.34 | 108.899 | 107.340 | 109.070 | 55.89 | 38386.11 |
7747 | 2016.05.13 01:55 | buy | 2583 | 0.34 | 108.936 | 0.000 | 0.000 | |
7748 | 2016.05.13 01:55 | modify | 2583 | 0.34 | 108.936 | 107.556 | 109.286 | |
7749 | 2016.05.13 02:45 | close | 2583 | 0.34 | 109.073 | 107.556 | 109.286 | 42.71 | 38428.82 |
7750 | 2016.05.17 15:55 | buy | 2584 | 0.34 | 109.221 | 0.000 | 0.000 | |
7751 | 2016.05.17 15:55 | modify | 2584 | 0.34 | 109.221 | 107.841 | 109.571 | |
7752 | 2016.05.17 20:55 | close | 2584 | 0.34 | 109.125 | 107.841 | 109.571 | -29.91 | 38398.91 |
7753 | 2016.05.18 05:15 | sell | 2585 | 0.34 | 109.216 | 0.000 | 0.000 | |
7754 | 2016.05.18 05:15 | modify | 2585 | 0.34 | 109.216 | 110.596 | 108.866 | |
7755 | 2016.05.18 07:30 | close | 2585 | 0.34 | 109.084 | 110.596 | 108.866 | 41.14 | 38440.05 |
7756 | 2016.05.20 20:35 | buy | 2586 | 0.34 | 110.259 | 0.000 | 0.000 | |
7757 | 2016.05.20 20:35 | modify | 2586 | 0.34 | 110.259 | 108.879 | 110.609 | |
7758 | 2016.05.23 01:50 | close | 2586 | 0.34 | 110.223 | 108.879 | 110.609 | -9.57 | 38430.48 |
7759 | 2016.05.25 06:30 | buy | 2587 | 0.34 | 110.000 | 0.000 | 0.000 | |
7760 | 2016.05.25 06:30 | modify | 2587 | 0.34 | 110.000 | 108.620 | 110.350 | |
7761 | 2016.05.25 07:45 | close | 2587 | 0.34 | 110.027 | 108.620 | 110.350 | 8.34 | 38438.82 |
7762 | 2016.05.26 11:15 | sell | 2588 | 0.34 | 110.068 | 0.000 | 0.000 | |
7763 | 2016.05.26 11:15 | modify | 2588 | 0.34 | 110.068 | 111.448 | 109.718 | |
7764 | 2016.05.26 15:55 | close | 2588 | 0.34 | 109.928 | 111.448 | 109.718 | 43.30 | 38482.12 |
7765 | 2016.05.30 18:00 | buy | 2589 | 0.34 | 111.074 | 0.000 | 0.000 | |
7766 | 2016.05.30 18:00 | modify | 2589 | 0.34 | 111.074 | 109.694 | 111.424 | |
7767 | 2016.05.30 19:55 | close | 2589 | 0.34 | 111.129 | 109.694 | 111.424 | 16.83 | 38498.95 |
7768 | 2016.06.06 06:00 | sell | 2590 | 0.34 | 107.037 | 0.000 | 0.000 | |
7769 | 2016.06.06 06:00 | modify | 2590 | 0.34 | 107.037 | 108.417 | 106.687 | |
7770 | 2016.06.06 07:35 | close | 2590 | 0.34 | 106.904 | 108.417 | 106.687 | 42.30 | 38541.25 |
7771 | 2016.06.06 09:55 | sell | 2591 | 0.34 | 107.098 | 0.000 | 0.000 | |
7772 | 2016.06.06 09:55 | modify | 2591 | 0.34 | 107.098 | 108.478 | 106.748 | |
7773 | 2016.06.06 14:40 | close | 2591 | 0.34 | 107.079 | 108.478 | 106.748 | 6.03 | 38547.28 |
7774 | 2016.06.07 03:05 | buy | 2592 | 0.34 | 107.367 | 0.000 | 0.000 | |
7775 | 2016.06.07 03:05 | modify | 2592 | 0.34 | 107.367 | 105.987 | 107.717 | |
7776 | 2016.06.07 04:30 | close | 2592 | 0.34 | 107.504 | 105.987 | 107.717 | 43.33 | 38590.61 |
7777 | 2016.06.07 15:10 | buy | 2593 | 0.34 | 107.626 | 0.000 | 0.000 | |
7778 | 2016.06.07 15:10 | modify | 2593 | 0.34 | 107.626 | 106.246 | 107.976 | |
7779 | 2016.06.07 20:00 | close | 2593 | 0.34 | 107.425 | 106.246 | 107.976 | -63.62 | 38526.99 |
7780 | 2016.06.08 21:55 | sell | 2594 | 0.34 | 106.940 | 0.000 | 0.000 | |
7781 | 2016.06.08 21:55 | modify | 2594 | 0.34 | 106.940 | 108.320 | 106.590 | |
7782 | 2016.06.09 00:30 | close | 2594 | 0.34 | 106.941 | 108.320 | 106.590 | -14.31 | 38512.68 |
7783 | 2016.06.09 20:20 | sell | 2595 | 0.34 | 106.683 | 0.000 | 0.000 | |
7784 | 2016.06.09 20:20 | modify | 2595 | 0.34 | 106.683 | 108.063 | 106.333 | |
7785 | 2016.06.10 00:50 | close | 2595 | 0.34 | 106.980 | 108.063 | 106.333 | -99.05 | 38413.62 |
7786 | 2016.06.10 10:05 | buy | 2596 | 0.34 | 106.832 | 0.000 | 0.000 | |
7787 | 2016.06.10 10:05 | modify | 2596 | 0.34 | 106.832 | 105.452 | 107.182 | |
7788 | 2016.06.10 11:25 | close | 2596 | 0.34 | 107.050 | 105.452 | 107.182 | 69.24 | 38482.86 |
7789 | 2016.06.13 16:35 | sell | 2597 | 0.34 | 106.212 | 0.000 | 0.000 | |
7790 | 2016.06.13 16:35 | modify | 2597 | 0.34 | 106.212 | 107.592 | 105.862 | |
7791 | 2016.06.13 18:40 | close | 2597 | 0.34 | 106.181 | 107.592 | 105.862 | 9.93 | 38492.79 |
7792 | 2016.06.17 01:25 | sell | 2598 | 0.34 | 104.414 | 0.000 | 0.000 | |
7793 | 2016.06.17 01:25 | modify | 2598 | 0.34 | 104.414 | 105.794 | 104.064 | |
7794 | 2016.06.17 04:35 | close | 2598 | 0.34 | 104.506 | 105.794 | 104.064 | -29.93 | 38462.86 |
7795 | 2016.06.17 07:05 | buy | 2599 | 0.34 | 104.257 | 0.000 | 0.000 | |
7796 | 2016.06.17 07:05 | modify | 2599 | 0.34 | 104.257 | 102.877 | 104.607 | |
7797 | 2016.06.17 08:35 | close | 2599 | 0.34 | 104.376 | 102.877 | 104.607 | 38.76 | 38501.62 |
7798 | 2016.06.21 08:05 | sell | 2600 | 0.34 | 104.173 | 0.000 | 0.000 | |
7799 | 2016.06.21 08:05 | modify | 2600 | 0.34 | 104.173 | 105.553 | 103.823 | |
7800 | 2016.06.21 11:30 | close | 2600 | 0.34 | 104.371 | 105.553 | 103.823 | -64.50 | 38437.12 |
7801 | 2016.06.21 15:35 | buy | 2601 | 0.34 | 104.460 | 0.000 | 0.000 | |
7802 | 2016.06.21 15:35 | modify | 2601 | 0.34 | 104.460 | 103.080 | 104.810 | |
7803 | 2016.06.21 19:55 | close | 2601 | 0.34 | 104.645 | 103.080 | 104.810 | 60.11 | 38497.23 |
7804 | 2016.06.22 01:15 | buy | 2602 | 0.34 | 104.695 | 0.000 | 0.000 | |
7805 | 2016.06.22 01:15 | modify | 2602 | 0.34 | 104.695 | 103.315 | 105.045 | |
7806 | 2016.06.22 02:15 | close | 2602 | 0.34 | 104.786 | 103.315 | 105.045 | 29.53 | 38526.76 |
7807 | 2016.06.22 04:40 | buy | 2603 | 0.34 | 104.484 | 0.000 | 0.000 | |
7808 | 2016.06.22 04:40 | modify | 2603 | 0.34 | 104.484 | 103.104 | 104.834 | |
7809 | 2016.06.22 07:20 | close | 2603 | 0.34 | 104.513 | 103.104 | 104.834 | 9.43 | 38536.19 |
7810 | 2016.06.24 02:20 | buy | 2604 | 0.34 | 104.678 | 0.000 | 0.000 | |
7811 | 2016.06.24 02:20 | modify | 2604 | 0.34 | 104.678 | 103.298 | 105.028 | |
7812 | 2016.06.24 02:21 | t/p | 2604 | 0.34 | 105.028 | 103.298 | 105.028 | 113.30 | 38649.49 |
7813 | 2016.06.24 02:45 | buy | 2605 | 0.34 | 104.950 | 0.000 | 0.000 | |
7814 | 2016.06.24 02:45 | modify | 2605 | 0.34 | 104.950 | 103.570 | 105.300 | |
7815 | 2016.06.24 03:53 | t/p | 2605 | 0.34 | 105.300 | 103.570 | 105.300 | 113.01 | 38762.50 |
7816 | 2016.06.27 10:05 | sell | 2606 | 0.34 | 102.087 | 0.000 | 0.000 | |
7817 | 2016.06.27 10:05 | modify | 2606 | 0.34 | 102.087 | 103.467 | 101.737 | |
7818 | 2016.06.27 12:25 | close | 2606 | 0.34 | 101.845 | 103.467 | 101.737 | 80.79 | 38843.29 |
7819 | 2016.06.27 19:25 | sell | 2607 | 0.34 | 101.821 | 0.000 | 0.000 | |
7820 | 2016.06.27 19:25 | modify | 2607 | 0.34 | 101.821 | 103.201 | 101.471 | |
7821 | 2016.06.28 00:05 | close | 2607 | 0.34 | 101.982 | 103.201 | 101.471 | -58.34 | 38784.95 |
7822 | 2016.06.28 00:40 | buy | 2608 | 0.34 | 101.872 | 0.000 | 0.000 | |
7823 | 2016.06.28 00:40 | modify | 2608 | 0.34 | 101.872 | 100.492 | 102.222 | |
7824 | 2016.06.28 01:40 | close | 2608 | 0.34 | 102.004 | 100.492 | 102.222 | 44.00 | 38828.95 |
7825 | 2016.06.28 03:00 | buy | 2609 | 0.34 | 101.815 | 0.000 | 0.000 | |
7826 | 2016.06.28 03:00 | modify | 2609 | 0.34 | 101.815 | 100.435 | 102.165 | |
7827 | 2016.06.28 04:40 | close | 2609 | 0.34 | 101.908 | 100.435 | 102.165 | 31.03 | 38859.98 |
7828 | 2016.06.29 01:45 | buy | 2610 | 0.34 | 102.587 | 0.000 | 0.000 | |
7829 | 2016.06.29 01:45 | modify | 2610 | 0.34 | 102.587 | 101.207 | 102.937 | |
7830 | 2016.06.29 03:00 | close | 2610 | 0.34 | 102.693 | 101.207 | 102.937 | 35.09 | 38895.07 |
7831 | 2016.06.29 03:10 | buy | 2611 | 0.34 | 102.459 | 0.000 | 0.000 | |
7832 | 2016.06.29 03:10 | modify | 2611 | 0.34 | 102.459 | 101.079 | 102.809 | |
7833 | 2016.06.29 04:45 | close | 2611 | 0.34 | 102.551 | 101.079 | 102.809 | 30.50 | 38925.57 |
7834 | 2016.06.29 11:50 | sell | 2612 | 0.34 | 102.508 | 0.000 | 0.000 | |
7835 | 2016.06.29 11:50 | modify | 2612 | 0.34 | 102.508 | 103.888 | 102.158 | |
7836 | 2016.06.29 17:15 | close | 2612 | 0.34 | 102.670 | 103.888 | 102.158 | -53.65 | 38871.92 |
7837 | 2016.07.01 04:00 | buy | 2613 | 0.34 | 102.896 | 0.000 | 0.000 | |
7838 | 2016.07.01 04:00 | modify | 2613 | 0.34 | 102.896 | 101.516 | 103.246 | |
7839 | 2016.07.01 07:35 | close | 2613 | 0.34 | 102.905 | 101.516 | 103.246 | 2.97 | 38874.89 |
7840 | 2016.07.01 08:20 | buy | 2614 | 0.34 | 102.773 | 0.000 | 0.000 | |
7841 | 2016.07.01 08:20 | modify | 2614 | 0.34 | 102.773 | 101.393 | 103.123 | |
7842 | 2016.07.01 17:45 | close | 2614 | 0.34 | 102.700 | 101.393 | 103.123 | -24.17 | 38850.72 |
7843 | 2016.07.05 22:20 | sell | 2615 | 0.34 | 101.635 | 0.000 | 0.000 | |
7844 | 2016.07.05 22:20 | modify | 2615 | 0.34 | 101.635 | 103.015 | 101.285 | |
7845 | 2016.07.06 01:45 | close | 2615 | 0.34 | 101.654 | 103.015 | 101.285 | -11.01 | 38839.70 |
7846 | 2016.07.06 17:05 | sell | 2616 | 0.34 | 101.110 | 0.000 | 0.000 | |
7847 | 2016.07.06 17:05 | modify | 2616 | 0.34 | 101.110 | 102.490 | 100.760 | |
7848 | 2016.07.06 18:00 | close | 2616 | 0.34 | 100.815 | 102.490 | 100.760 | 99.49 | 38939.19 |
7849 | 2016.07.06 19:05 | sell | 2617 | 0.34 | 101.323 | 0.000 | 0.000 | |
7850 | 2016.07.06 19:05 | modify | 2617 | 0.34 | 101.323 | 102.703 | 100.973 | |
7851 | 2016.07.07 01:25 | close | 2617 | 0.34 | 101.241 | 102.703 | 100.973 | 13.55 | 38952.74 |
7852 | 2016.07.07 11:40 | sell | 2618 | 0.34 | 101.097 | 0.000 | 0.000 | |
7853 | 2016.07.07 11:40 | modify | 2618 | 0.34 | 101.097 | 102.477 | 100.747 | |
7854 | 2016.07.07 14:55 | close | 2618 | 0.34 | 100.965 | 102.477 | 100.747 | 44.45 | 38997.19 |
7855 | 2016.07.08 12:35 | sell | 2619 | 0.34 | 100.716 | 0.000 | 0.000 | |
7856 | 2016.07.08 12:35 | modify | 2619 | 0.34 | 100.716 | 102.096 | 100.366 | |
7857 | 2016.07.08 13:35 | close | 2619 | 0.34 | 100.492 | 102.096 | 100.366 | 75.79 | 39072.98 |
7858 | 2016.07.12 01:25 | buy | 2620 | 0.34 | 102.694 | 0.000 | 0.000 | |
7859 | 2016.07.12 01:25 | modify | 2620 | 0.34 | 102.694 | 101.314 | 103.044 | |
7860 | 2016.07.12 04:00 | close | 2620 | 0.34 | 102.846 | 101.314 | 103.044 | 50.25 | 39123.23 |
7861 | 2016.07.13 03:10 | buy | 2621 | 0.34 | 104.545 | 0.000 | 0.000 | |
7862 | 2016.07.13 03:10 | modify | 2621 | 0.34 | 104.545 | 103.165 | 104.895 | |
7863 | 2016.07.13 12:25 | close | 2621 | 0.34 | 104.448 | 103.165 | 104.895 | -31.58 | 39091.65 |
7864 | 2016.07.13 12:35 | sell | 2622 | 0.34 | 104.568 | 0.000 | 0.000 | |
7865 | 2016.07.13 12:35 | modify | 2622 | 0.34 | 104.568 | 105.948 | 104.218 | |
7866 | 2016.07.13 15:25 | close | 2622 | 0.34 | 104.522 | 105.948 | 104.218 | 14.96 | 39106.61 |
7867 | 2016.07.15 01:10 | buy | 2623 | 0.34 | 105.284 | 0.000 | 0.000 | |
7868 | 2016.07.15 01:10 | modify | 2623 | 0.34 | 105.284 | 103.904 | 105.634 | |
7869 | 2016.07.15 03:15 | close | 2623 | 0.34 | 105.309 | 103.904 | 105.634 | 8.07 | 39114.68 |
7870 | 2016.07.15 03:55 | sell | 2624 | 0.34 | 105.612 | 0.000 | 0.000 | |
7871 | 2016.07.15 03:55 | modify | 2624 | 0.34 | 105.612 | 106.992 | 105.262 | |
7872 | 2016.07.15 07:55 | close | 2624 | 0.34 | 105.964 | 106.992 | 105.262 | -112.94 | 39001.74 |
7873 | 2016.07.18 09:25 | sell | 2625 | 0.34 | 105.619 | 0.000 | 0.000 | |
7874 | 2016.07.18 09:25 | modify | 2625 | 0.34 | 105.619 | 106.999 | 105.269 | |
7875 | 2016.07.18 10:50 | close | 2625 | 0.34 | 105.525 | 106.999 | 105.269 | 30.29 | 39032.03 |
7876 | 2016.07.19 04:05 | buy | 2626 | 0.34 | 105.900 | 0.000 | 0.000 | |
7877 | 2016.07.19 04:05 | modify | 2626 | 0.34 | 105.900 | 104.520 | 106.250 | |
7878 | 2016.07.19 08:25 | close | 2626 | 0.34 | 105.904 | 104.520 | 106.250 | 1.28 | 39033.31 |
7879 | 2016.07.21 08:15 | buy | 2627 | 0.34 | 106.939 | 0.000 | 0.000 | |
7880 | 2016.07.21 08:15 | modify | 2627 | 0.34 | 106.939 | 105.559 | 107.289 | |
7881 | 2016.07.21 09:25 | close | 2627 | 0.34 | 107.195 | 105.559 | 107.289 | 81.20 | 39114.51 |
7882 | 2016.07.21 10:45 | buy | 2628 | 0.34 | 106.790 | 0.000 | 0.000 | |
7883 | 2016.07.21 10:45 | modify | 2628 | 0.34 | 106.790 | 105.410 | 107.140 | |
7884 | 2016.07.21 13:40 | close | 2628 | 0.34 | 106.121 | 105.410 | 107.140 | -214.34 | 38900.17 |
7885 | 2016.07.22 00:45 | sell | 2629 | 0.34 | 106.097 | 0.000 | 0.000 | |
7886 | 2016.07.22 00:45 | modify | 2629 | 0.34 | 106.097 | 107.477 | 105.747 | |
7887 | 2016.07.22 02:20 | close | 2629 | 0.34 | 105.798 | 107.477 | 105.747 | 96.09 | 38996.26 |
7888 | 2016.07.26 16:55 | sell | 2630 | 0.34 | 104.577 | 0.000 | 0.000 | |
7889 | 2016.07.26 16:55 | modify | 2630 | 0.34 | 104.577 | 105.957 | 104.227 | |
7890 | 2016.07.26 20:55 | close | 2630 | 0.34 | 104.695 | 105.957 | 104.227 | -38.32 | 38957.94 |
7891 | 2016.07.27 22:45 | buy | 2631 | 0.34 | 105.269 | 0.000 | 0.000 | |
7892 | 2016.07.27 22:45 | modify | 2631 | 0.34 | 105.269 | 103.889 | 105.619 | |
7893 | 2016.07.28 00:00 | close | 2631 | 0.34 | 105.386 | 103.889 | 105.619 | 42.35 | 39000.28 |
7894 | 2016.07.28 20:50 | sell | 2632 | 0.34 | 105.090 | 0.000 | 0.000 | |
7895 | 2016.07.28 20:50 | modify | 2632 | 0.34 | 105.090 | 106.470 | 104.740 | |
7896 | 2016.07.29 01:15 | close | 2632 | 0.34 | 105.215 | 106.470 | 104.740 | -45.05 | 38955.23 |
7897 | 2016.08.01 01:25 | sell | 2633 | 0.34 | 102.457 | 0.000 | 0.000 | |
7898 | 2016.08.01 01:25 | modify | 2633 | 0.34 | 102.457 | 103.837 | 102.107 | |
7899 | 2016.08.01 04:05 | close | 2633 | 0.34 | 102.331 | 103.837 | 102.107 | 41.86 | 38997.09 |
7900 | 2016.08.01 09:50 | sell | 2634 | 0.34 | 102.576 | 0.000 | 0.000 | |
7901 | 2016.08.01 09:50 | modify | 2634 | 0.34 | 102.576 | 103.956 | 102.226 | |
7902 | 2016.08.01 10:40 | close | 2634 | 0.34 | 102.395 | 103.956 | 102.226 | 60.10 | 39057.19 |
7903 | 2016.08.01 12:00 | buy | 2635 | 0.34 | 102.250 | 0.000 | 0.000 | |
7904 | 2016.08.01 12:00 | modify | 2635 | 0.34 | 102.250 | 100.870 | 102.600 | |
7905 | 2016.08.01 15:15 | close | 2635 | 0.34 | 102.353 | 100.870 | 102.600 | 34.21 | 39091.40 |
7906 | 2016.08.03 03:25 | sell | 2636 | 0.34 | 101.187 | 0.000 | 0.000 | |
7907 | 2016.08.03 03:25 | modify | 2636 | 0.34 | 101.187 | 102.567 | 100.837 | |
7908 | 2016.08.03 06:45 | close | 2636 | 0.34 | 101.016 | 102.567 | 100.837 | 57.56 | 39148.96 |
7909 | 2016.08.08 21:25 | buy | 2637 | 0.34 | 102.465 | 0.000 | 0.000 | |
7910 | 2016.08.08 21:25 | modify | 2637 | 0.34 | 102.465 | 101.085 | 102.815 | |
7911 | 2016.08.09 04:30 | close | 2637 | 0.34 | 102.421 | 101.085 | 102.815 | -13.08 | 39135.88 |
7912 | 2016.08.12 15:10 | buy | 2638 | 0.34 | 101.981 | 0.000 | 0.000 | |
7913 | 2016.08.12 15:10 | modify | 2638 | 0.34 | 101.981 | 100.601 | 102.331 | |
7914 | 2016.08.12 19:15 | close | 2638 | 0.34 | 101.153 | 100.601 | 102.331 | -278.31 | 38857.57 |
7915 | 2016.08.17 03:00 | buy | 2639 | 0.34 | 100.177 | 0.000 | 0.000 | |
7916 | 2016.08.17 03:00 | modify | 2639 | 0.34 | 100.177 | 98.797 | 100.527 | |
7917 | 2016.08.17 03:10 | close | 2639 | 0.34 | 100.443 | 98.797 | 100.527 | 90.04 | 38947.61 |
7918 | 2016.08.17 16:55 | buy | 2640 | 0.34 | 100.426 | 0.000 | 0.000 | |
7919 | 2016.08.17 16:55 | modify | 2640 | 0.34 | 100.426 | 99.046 | 100.776 | |
7920 | 2016.08.17 19:40 | close | 2640 | 0.34 | 100.378 | 99.046 | 100.776 | -16.26 | 38931.35 |
7921 | 2016.08.18 05:50 | sell | 2641 | 0.34 | 100.105 | 0.000 | 0.000 | |
7922 | 2016.08.18 05:50 | modify | 2641 | 0.34 | 100.105 | 101.485 | 99.755 | |
7923 | 2016.08.18 08:35 | close | 2641 | 0.34 | 99.940 | 101.485 | 99.755 | 56.13 | 38987.48 |
7924 | 2016.08.18 12:10 | sell | 2642 | 0.34 | 100.281 | 0.000 | 0.000 | |
7925 | 2016.08.18 12:10 | modify | 2642 | 0.34 | 100.281 | 101.661 | 99.931 | |
7926 | 2016.08.18 16:55 | close | 2642 | 0.34 | 100.233 | 101.661 | 99.931 | 16.28 | 39003.76 |
7927 | 2016.08.22 14:05 | buy | 2643 | 0.34 | 100.511 | 0.000 | 0.000 | |
7928 | 2016.08.22 14:05 | modify | 2643 | 0.34 | 100.511 | 99.131 | 100.861 | |
7929 | 2016.08.23 01:20 | close | 2643 | 0.34 | 100.361 | 99.131 | 100.861 | -49.29 | 38954.48 |
7930 | 2016.08.29 12:45 | buy | 2644 | 0.34 | 102.154 | 0.000 | 0.000 | |
7931 | 2016.08.29 12:45 | modify | 2644 | 0.34 | 102.154 | 100.774 | 102.504 | |
7932 | 2016.08.29 14:15 | close | 2644 | 0.34 | 102.208 | 100.774 | 102.504 | 17.96 | 38972.44 |
7933 | 2016.08.29 17:50 | buy | 2645 | 0.34 | 102.122 | 0.000 | 0.000 | |
7934 | 2016.08.29 17:50 | modify | 2645 | 0.34 | 102.122 | 100.742 | 102.472 | |
7935 | 2016.08.30 01:20 | close | 2645 | 0.34 | 101.951 | 100.742 | 102.472 | -55.50 | 38916.94 |
7936 | 2016.09.01 17:25 | buy | 2646 | 0.34 | 103.381 | 0.000 | 0.000 | |
7937 | 2016.09.01 17:25 | modify | 2646 | 0.34 | 103.381 | 102.001 | 103.731 | |
7938 | 2016.09.02 02:40 | close | 2646 | 0.34 | 103.287 | 102.001 | 103.731 | -29.41 | 38887.53 |
7939 | 2016.09.02 09:10 | sell | 2647 | 0.34 | 103.455 | 0.000 | 0.000 | |
7940 | 2016.09.02 09:10 | modify | 2647 | 0.34 | 103.455 | 104.835 | 103.105 | |
7941 | 2016.09.02 14:30 | close | 2647 | 0.34 | 103.471 | 104.835 | 103.105 | -5.26 | 38882.27 |
7942 | 2016.09.05 03:05 | buy | 2648 | 0.34 | 103.872 | 0.000 | 0.000 | |
7943 | 2016.09.05 03:05 | modify | 2648 | 0.34 | 103.872 | 102.492 | 104.222 | |
7944 | 2016.09.05 16:05 | close | 2648 | 0.34 | 103.375 | 102.492 | 104.222 | -163.46 | 38718.81 |
7945 | 2016.09.05 23:00 | sell | 2649 | 0.34 | 103.428 | 0.000 | 0.000 | |
7946 | 2016.09.05 23:00 | modify | 2649 | 0.34 | 103.428 | 104.808 | 103.078 | |
7947 | 2016.09.06 05:35 | close | 2649 | 0.34 | 103.553 | 104.808 | 103.078 | -45.70 | 38673.11 |
7948 | 2016.09.07 11:35 | sell | 2650 | 0.34 | 101.665 | 0.000 | 0.000 | |
7949 | 2016.09.07 11:35 | modify | 2650 | 0.34 | 101.665 | 103.045 | 101.315 | |
7950 | 2016.09.07 15:35 | close | 2650 | 0.34 | 101.498 | 103.045 | 101.315 | 55.94 | 38729.05 |
7951 | 2016.09.07 17:50 | sell | 2651 | 0.34 | 101.738 | 0.000 | 0.000 | |
7952 | 2016.09.07 17:50 | modify | 2651 | 0.34 | 101.738 | 103.118 | 101.388 | |
7953 | 2016.09.08 00:40 | close | 2651 | 0.34 | 101.683 | 103.118 | 101.388 | 4.40 | 38733.44 |
7954 | 2016.09.09 05:45 | buy | 2652 | 0.34 | 102.005 | 0.000 | 0.000 | |
7955 | 2016.09.09 05:45 | modify | 2652 | 0.34 | 102.005 | 100.625 | 102.355 | |
7956 | 2016.09.09 08:50 | close | 2652 | 0.34 | 102.171 | 100.625 | 102.355 | 55.24 | 38788.68 |
7957 | 2016.09.09 13:10 | sell | 2653 | 0.34 | 102.337 | 0.000 | 0.000 | |
7958 | 2016.09.09 13:10 | modify | 2653 | 0.34 | 102.337 | 103.717 | 101.987 | |
7959 | 2016.09.09 17:15 | close | 2653 | 0.34 | 102.648 | 103.717 | 101.987 | -103.01 | 38685.67 |
7960 | 2016.09.13 01:05 | sell | 2654 | 0.34 | 101.973 | 0.000 | 0.000 | |
7961 | 2016.09.13 01:05 | modify | 2654 | 0.34 | 101.973 | 103.353 | 101.623 | |
7962 | 2016.09.13 02:50 | close | 2654 | 0.34 | 101.799 | 103.353 | 101.623 | 58.11 | 38743.78 |
7963 | 2016.09.13 07:15 | sell | 2655 | 0.34 | 101.841 | 0.000 | 0.000 | |
7964 | 2016.09.13 07:15 | modify | 2655 | 0.34 | 101.841 | 103.221 | 101.491 | |
7965 | 2016.09.13 11:05 | close | 2655 | 0.34 | 101.767 | 103.221 | 101.491 | 24.72 | 38768.50 |
7966 | 2016.09.14 12:05 | buy | 2656 | 0.34 | 102.815 | 0.000 | 0.000 | |
7967 | 2016.09.14 12:05 | modify | 2656 | 0.34 | 102.815 | 101.435 | 103.165 | |
7968 | 2016.09.14 15:05 | close | 2656 | 0.34 | 102.771 | 101.435 | 103.165 | -14.56 | 38753.94 |
7969 | 2016.09.15 02:45 | sell | 2657 | 0.34 | 102.565 | 0.000 | 0.000 | |
7970 | 2016.09.15 02:45 | modify | 2657 | 0.34 | 102.565 | 103.945 | 102.215 | |
7971 | 2016.09.15 03:45 | close | 2657 | 0.34 | 102.430 | 103.945 | 102.215 | 44.81 | 38798.75 |
7972 | 2016.09.15 08:10 | sell | 2658 | 0.34 | 102.408 | 0.000 | 0.000 | |
7973 | 2016.09.15 08:10 | modify | 2658 | 0.34 | 102.408 | 103.788 | 102.058 | |
7974 | 2016.09.15 09:10 | close | 2658 | 0.34 | 102.267 | 103.788 | 102.058 | 46.88 | 38845.63 |
7975 | 2016.09.15 10:15 | sell | 2659 | 0.34 | 102.422 | 0.000 | 0.000 | |
7976 | 2016.09.15 10:15 | modify | 2659 | 0.34 | 102.422 | 103.802 | 102.072 | |
7977 | 2016.09.15 14:20 | close | 2659 | 0.34 | 102.327 | 103.802 | 102.072 | 31.57 | 38877.20 |
7978 | 2016.09.19 05:00 | buy | 2660 | 0.34 | 102.123 | 0.000 | 0.000 | |
7979 | 2016.09.19 05:00 | modify | 2660 | 0.34 | 102.123 | 100.743 | 102.473 | |
7980 | 2016.09.19 08:15 | close | 2660 | 0.34 | 102.088 | 100.743 | 102.473 | -11.66 | 38865.54 |
7981 | 2016.09.19 23:55 | sell | 2661 | 0.34 | 101.899 | 0.000 | 0.000 | |
7982 | 2016.09.19 23:55 | modify | 2661 | 0.34 | 101.899 | 103.279 | 101.549 | |
7983 | 2016.09.20 05:50 | close | 2661 | 0.34 | 101.894 | 103.279 | 101.549 | -2.99 | 38862.55 |
7984 | 2016.09.22 10:15 | sell | 2662 | 0.34 | 100.512 | 0.000 | 0.000 | |
7985 | 2016.09.22 10:15 | modify | 2662 | 0.34 | 100.512 | 101.892 | 100.162 | |
7986 | 2016.09.22 15:30 | close | 2662 | 0.34 | 100.620 | 101.892 | 100.162 | -36.49 | 38826.06 |
7987 | 2016.09.27 04:45 | sell | 2663 | 0.34 | 100.677 | 0.000 | 0.000 | |
7988 | 2016.09.27 04:45 | modify | 2663 | 0.34 | 100.677 | 102.057 | 100.327 | |
7989 | 2016.09.27 10:20 | close | 2663 | 0.34 | 100.676 | 102.057 | 100.327 | 0.34 | 38826.40 |
7990 | 2016.09.28 00:00 | sell | 2664 | 0.34 | 100.418 | 0.000 | 0.000 | |
7991 | 2016.09.28 00:00 | modify | 2664 | 0.34 | 100.418 | 101.798 | 100.068 | |
7992 | 2016.09.28 02:05 | close | 2664 | 0.34 | 100.336 | 101.798 | 100.068 | 27.79 | 38854.19 |
7993 | 2016.09.28 03:15 | sell | 2665 | 0.34 | 100.536 | 0.000 | 0.000 | |
7994 | 2016.09.28 03:15 | modify | 2665 | 0.34 | 100.536 | 101.916 | 100.186 | |
7995 | 2016.09.28 14:50 | close | 2665 | 0.34 | 100.632 | 101.916 | 100.186 | -32.44 | 38821.75 |
7996 | 2016.09.29 19:40 | buy | 2666 | 0.34 | 101.362 | 0.000 | 0.000 | |
7997 | 2016.09.29 19:40 | modify | 2666 | 0.34 | 101.362 | 99.982 | 101.712 | |
7998 | 2016.09.30 01:15 | close | 2666 | 0.34 | 101.107 | 99.982 | 101.712 | -84.22 | 38737.53 |
7999 | 2016.09.30 01:20 | sell | 2667 | 0.34 | 101.141 | 0.000 | 0.000 | |
8000 | 2016.09.30 01:20 | modify | 2667 | 0.34 | 101.141 | 102.521 | 100.791 | |
8001 | 2016.09.30 03:40 | close | 2667 | 0.34 | 101.009 | 102.521 | 100.791 | 44.43 | 38781.96 |
8002 | 2016.09.30 12:50 | sell | 2668 | 0.34 | 101.163 | 0.000 | 0.000 | |
8003 | 2016.09.30 12:50 | modify | 2668 | 0.34 | 101.163 | 102.543 | 100.813 | |
8004 | 2016.09.30 15:50 | close | 2668 | 0.34 | 101.152 | 102.543 | 100.813 | 3.70 | 38785.66 |
8005 | 2016.10.03 04:10 | buy | 2669 | 0.34 | 101.234 | 0.000 | 0.000 | |
8006 | 2016.10.03 04:10 | modify | 2669 | 0.34 | 101.234 | 99.854 | 101.584 | |
8007 | 2016.10.03 04:31 | t/p | 2669 | 0.34 | 101.584 | 99.854 | 101.584 | 117.14 | 38902.80 |
8008 | 2016.10.07 02:55 | buy | 2670 | 0.34 | 103.784 | 0.000 | 0.000 | |
8009 | 2016.10.07 02:55 | modify | 2670 | 0.34 | 103.784 | 102.404 | 104.134 | |
8010 | 2016.10.07 06:00 | close | 2670 | 0.34 | 103.780 | 102.404 | 104.134 | -1.31 | 38901.49 |
8011 | 2016.10.10 09:05 | sell | 2671 | 0.34 | 103.035 | 0.000 | 0.000 | |
8012 | 2016.10.10 09:05 | modify | 2671 | 0.34 | 103.035 | 104.415 | 102.685 | |
8013 | 2016.10.10 12:00 | close | 2671 | 0.34 | 103.123 | 104.415 | 102.685 | -29.01 | 38872.48 |
8014 | 2016.10.11 10:05 | buy | 2672 | 0.34 | 103.708 | 0.000 | 0.000 | |
8015 | 2016.10.11 10:05 | modify | 2672 | 0.34 | 103.708 | 102.328 | 104.058 | |
8016 | 2016.10.11 11:05 | close | 2672 | 0.34 | 103.968 | 102.328 | 104.058 | 85.03 | 38957.51 |
8017 | 2016.10.12 03:55 | sell | 2673 | 0.34 | 103.622 | 0.000 | 0.000 | |
8018 | 2016.10.12 03:55 | modify | 2673 | 0.34 | 103.622 | 105.002 | 103.272 | |
8019 | 2016.10.12 06:40 | close | 2673 | 0.34 | 103.412 | 105.002 | 103.272 | 69.04 | 39026.55 |
8020 | 2016.10.12 08:15 | sell | 2674 | 0.34 | 103.576 | 0.000 | 0.000 | |
8021 | 2016.10.12 08:15 | modify | 2674 | 0.34 | 103.576 | 104.956 | 103.226 | |
8022 | 2016.10.12 11:20 | close | 2674 | 0.34 | 103.471 | 104.956 | 103.226 | 34.50 | 39061.05 |
8023 | 2016.10.13 05:00 | buy | 2675 | 0.34 | 104.257 | 0.000 | 0.000 | |
8024 | 2016.10.13 05:00 | modify | 2675 | 0.34 | 104.257 | 102.877 | 104.607 | |
8025 | 2016.10.13 10:40 | close | 2675 | 0.34 | 103.969 | 102.877 | 104.607 | -94.18 | 38966.87 |
8026 | 2016.10.13 12:00 | sell | 2676 | 0.34 | 104.084 | 0.000 | 0.000 | |
8027 | 2016.10.13 12:00 | modify | 2676 | 0.34 | 104.084 | 105.464 | 103.734 | |
8028 | 2016.10.13 14:00 | close | 2676 | 0.34 | 103.823 | 105.464 | 103.734 | 85.47 | 39052.34 |
8029 | 2016.10.14 19:10 | buy | 2677 | 0.34 | 104.039 | 0.000 | 0.000 | |
8030 | 2016.10.14 19:10 | modify | 2677 | 0.34 | 104.039 | 102.659 | 104.389 | |
8031 | 2016.10.14 21:30 | close | 2677 | 0.34 | 104.081 | 102.659 | 104.389 | 13.72 | 39066.06 |
8032 | 2016.10.20 03:15 | sell | 2678 | 0.34 | 103.467 | 0.000 | 0.000 | |
8033 | 2016.10.20 03:15 | modify | 2678 | 0.34 | 103.467 | 104.847 | 103.117 | |
8034 | 2016.10.20 05:55 | close | 2678 | 0.34 | 103.503 | 104.847 | 103.117 | -11.83 | 39054.23 |
8035 | 2016.10.31 10:05 | sell | 2679 | 0.34 | 104.949 | 0.000 | 0.000 | |
8036 | 2016.10.31 10:05 | modify | 2679 | 0.34 | 104.949 | 106.329 | 104.599 | |
8037 | 2016.10.31 14:20 | close | 2679 | 0.34 | 104.956 | 106.329 | 104.599 | -2.27 | 39051.96 |
8038 | 2016.11.03 13:05 | sell | 2680 | 0.34 | 103.217 | 0.000 | 0.000 | |
8039 | 2016.11.03 13:05 | modify | 2680 | 0.34 | 103.217 | 104.597 | 102.867 | |
8040 | 2016.11.03 17:00 | close | 2680 | 0.34 | 103.070 | 104.597 | 102.867 | 48.49 | 39100.45 |
8041 | 2016.11.04 03:05 | buy | 2681 | 0.34 | 102.905 | 0.000 | 0.000 | |
8042 | 2016.11.04 03:05 | modify | 2681 | 0.34 | 102.905 | 101.525 | 103.255 | |
8043 | 2016.11.04 04:15 | close | 2681 | 0.34 | 103.103 | 101.525 | 103.255 | 65.29 | 39165.74 |
8044 | 2016.11.07 14:25 | buy | 2682 | 0.34 | 104.272 | 0.000 | 0.000 | |
8045 | 2016.11.07 14:25 | modify | 2682 | 0.34 | 104.272 | 102.892 | 104.622 | |
8046 | 2016.11.07 16:50 | close | 2682 | 0.34 | 104.484 | 102.892 | 104.622 | 68.99 | 39234.73 |
8047 | 2016.11.09 02:10 | buy | 2683 | 0.34 | 104.845 | 0.000 | 0.000 | |
8048 | 2016.11.09 02:10 | modify | 2683 | 0.34 | 104.845 | 103.465 | 105.195 | |
8049 | 2016.11.09 02:30 | close | 2683 | 0.34 | 104.973 | 103.465 | 105.195 | 41.46 | 39276.19 |
8050 | 2016.11.09 16:45 | sell | 2684 | 0.34 | 104.279 | 0.000 | 0.000 | |
8051 | 2016.11.09 16:45 | modify | 2684 | 0.34 | 104.279 | 105.659 | 103.929 | |
8052 | 2016.11.09 20:09 | s/l | 2684 | 0.34 | 105.659 | 105.659 | 103.929 | -444.07 | 38832.12 |
8053 | 2016.11.10 03:55 | buy | 2685 | 0.34 | 105.331 | 0.000 | 0.000 | |
8054 | 2016.11.10 03:55 | modify | 2685 | 0.34 | 105.331 | 103.951 | 105.681 | |
8055 | 2016.11.10 06:05 | close | 2685 | 0.34 | 105.408 | 103.951 | 105.681 | 24.84 | 38856.96 |
8056 | 2016.11.11 03:15 | buy | 2686 | 0.34 | 106.607 | 0.000 | 0.000 | |
8057 | 2016.11.11 03:15 | modify | 2686 | 0.34 | 106.607 | 105.227 | 106.957 | |
8058 | 2016.11.11 07:20 | close | 2686 | 0.34 | 106.630 | 105.227 | 106.957 | 7.33 | 38864.29 |
8059 | 2016.11.14 19:40 | buy | 2687 | 0.34 | 108.024 | 0.000 | 0.000 | |
8060 | 2016.11.14 19:40 | modify | 2687 | 0.34 | 108.024 | 106.644 | 108.374 | |
8061 | 2016.11.14 20:51 | t/p | 2687 | 0.34 | 108.374 | 106.644 | 108.374 | 109.81 | 38974.10 |
8062 | 2016.11.15 01:30 | buy | 2688 | 0.34 | 108.180 | 0.000 | 0.000 | |
8063 | 2016.11.15 01:30 | modify | 2688 | 0.34 | 108.180 | 106.800 | 108.530 | |
8064 | 2016.11.15 04:35 | close | 2688 | 0.34 | 108.205 | 106.800 | 108.530 | 7.86 | 38981.96 |
8065 | 2016.11.16 16:40 | buy | 2689 | 0.34 | 109.091 | 0.000 | 0.000 | |
8066 | 2016.11.16 16:40 | modify | 2689 | 0.34 | 109.091 | 107.711 | 109.441 | |
8067 | 2016.11.16 17:40 | close | 2689 | 0.34 | 109.371 | 107.711 | 109.441 | 87.04 | 39069.00 |
8068 | 2016.11.17 08:30 | sell | 2690 | 0.34 | 109.332 | 0.000 | 0.000 | |
8069 | 2016.11.17 08:30 | modify | 2690 | 0.34 | 109.332 | 110.712 | 108.982 | |
8070 | 2016.11.17 10:00 | close | 2690 | 0.34 | 109.023 | 110.712 | 108.982 | 96.36 | 39165.36 |
8071 | 2016.11.18 12:45 | buy | 2691 | 0.34 | 110.425 | 0.000 | 0.000 | |
8072 | 2016.11.18 12:45 | modify | 2691 | 0.34 | 110.425 | 109.045 | 110.775 | |
8073 | 2016.11.18 17:15 | close | 2691 | 0.34 | 110.473 | 109.045 | 110.775 | 14.77 | 39180.13 |
8074 | 2016.11.21 11:00 | buy | 2692 | 0.34 | 110.681 | 0.000 | 0.000 | |
8075 | 2016.11.21 11:00 | modify | 2692 | 0.34 | 110.681 | 109.301 | 111.031 | |
8076 | 2016.11.21 15:25 | close | 2692 | 0.34 | 110.709 | 109.301 | 111.031 | 8.60 | 39188.73 |
8077 | 2016.11.25 06:00 | buy | 2693 | 0.34 | 113.442 | 0.000 | 0.000 | |
8078 | 2016.11.25 06:00 | modify | 2693 | 0.34 | 113.442 | 112.062 | 113.792 | |
8079 | 2016.11.25 08:30 | close | 2693 | 0.34 | 113.565 | 112.062 | 113.792 | 36.82 | 39225.55 |
8080 | 2016.11.28 14:35 | sell | 2694 | 0.34 | 112.631 | 0.000 | 0.000 | |
8081 | 2016.11.28 14:35 | modify | 2694 | 0.34 | 112.631 | 114.011 | 112.281 | |
8082 | 2016.11.28 17:24 | t/p | 2694 | 0.34 | 112.281 | 114.011 | 112.281 | 105.99 | 39331.54 |
8083 | 2016.11.28 17:25 | buy | 2695 | 0.34 | 112.317 | 0.000 | 0.000 | |
8084 | 2016.11.28 17:25 | modify | 2695 | 0.34 | 112.317 | 110.937 | 112.667 | |
8085 | 2016.11.28 19:00 | close | 2695 | 0.34 | 112.368 | 110.937 | 112.667 | 15.43 | 39346.97 |
8086 | 2016.11.28 23:00 | buy | 2696 | 0.34 | 112.111 | 0.000 | 0.000 | |
8087 | 2016.11.28 23:00 | modify | 2696 | 0.34 | 112.111 | 110.731 | 112.461 | |
8088 | 2016.11.29 03:05 | close | 2696 | 0.34 | 112.107 | 110.731 | 112.461 | 0.32 | 39347.29 |
8089 | 2016.11.29 09:45 | sell | 2697 | 0.34 | 112.335 | 0.000 | 0.000 | |
8090 | 2016.11.29 09:45 | modify | 2697 | 0.34 | 112.335 | 113.715 | 111.985 | |
8091 | 2016.11.29 12:55 | close | 2697 | 0.34 | 112.463 | 113.715 | 111.985 | -38.70 | 39308.59 |
8092 | 2016.11.30 05:20 | sell | 2698 | 0.34 | 112.756 | 0.000 | 0.000 | |
8093 | 2016.11.30 05:20 | modify | 2698 | 0.34 | 112.756 | 114.136 | 112.406 | |
8094 | 2016.11.30 18:04 | s/l | 2698 | 0.34 | 114.136 | 114.136 | 112.406 | -411.09 | 38897.50 |
8095 | 2016.12.02 05:25 | sell | 2699 | 0.34 | 114.071 | 0.000 | 0.000 | |
8096 | 2016.12.02 05:25 | modify | 2699 | 0.34 | 114.071 | 115.451 | 113.721 | |
8097 | 2016.12.02 10:05 | close | 2699 | 0.34 | 113.914 | 115.451 | 113.721 | 46.86 | 38944.36 |
8098 | 2016.12.06 12:05 | sell | 2700 | 0.34 | 114.143 | 0.000 | 0.000 | |
8099 | 2016.12.06 12:05 | modify | 2700 | 0.34 | 114.143 | 115.523 | 113.793 | |
8100 | 2016.12.06 14:25 | close | 2700 | 0.34 | 113.839 | 115.523 | 113.793 | 90.79 | 39035.15 |
8101 | 2016.12.06 14:45 | buy | 2701 | 0.34 | 113.741 | 0.000 | 0.000 | |
8102 | 2016.12.06 14:45 | modify | 2701 | 0.34 | 113.741 | 112.361 | 114.091 | |
8103 | 2016.12.06 16:15 | close | 2701 | 0.34 | 114.045 | 112.361 | 114.091 | 90.63 | 39125.78 |
8104 | 2016.12.12 15:30 | buy | 2702 | 0.34 | 115.463 | 0.000 | 0.000 | |
8105 | 2016.12.12 15:30 | modify | 2702 | 0.34 | 115.463 | 114.083 | 115.813 | |
8106 | 2016.12.12 17:05 | close | 2702 | 0.34 | 115.529 | 114.083 | 115.813 | 19.42 | 39145.20 |
8107 | 2016.12.13 07:50 | sell | 2703 | 0.34 | 115.307 | 0.000 | 0.000 | |
8108 | 2016.12.13 07:50 | modify | 2703 | 0.34 | 115.307 | 116.687 | 114.957 | |
8109 | 2016.12.13 14:15 | close | 2703 | 0.34 | 115.309 | 116.687 | 114.957 | -0.59 | 39144.61 |
8110 | 2016.12.15 15:45 | buy | 2704 | 0.34 | 117.695 | 0.000 | 0.000 | |
8111 | 2016.12.15 15:45 | modify | 2704 | 0.34 | 117.695 | 116.315 | 118.045 | |
8112 | 2016.12.15 16:25 | close | 2704 | 0.34 | 118.016 | 116.315 | 118.045 | 92.48 | 39237.09 |
8113 | 2016.12.15 19:55 | buy | 2705 | 0.34 | 117.879 | 0.000 | 0.000 | |
8114 | 2016.12.15 19:55 | modify | 2705 | 0.34 | 117.879 | 116.499 | 118.229 | |
8115 | 2016.12.15 22:15 | close | 2705 | 0.34 | 118.104 | 116.499 | 118.229 | 64.77 | 39301.86 |
8116 | 2016.12.16 08:05 | buy | 2706 | 0.34 | 118.017 | 0.000 | 0.000 | |
8117 | 2016.12.16 08:05 | modify | 2706 | 0.34 | 118.017 | 116.637 | 118.367 | |
8118 | 2016.12.16 10:05 | close | 2706 | 0.34 | 118.330 | 116.637 | 118.367 | 89.93 | 39391.79 |
8119 | 2016.12.19 20:35 | sell | 2707 | 0.34 | 117.057 | 0.000 | 0.000 | |
8120 | 2016.12.19 20:35 | modify | 2707 | 0.34 | 117.057 | 118.437 | 116.707 | |
8121 | 2016.12.19 22:25 | close | 2707 | 0.34 | 117.099 | 118.437 | 116.707 | -12.19 | 39379.60 |
8122 | 2016.12.21 03:05 | sell | 2708 | 0.34 | 118.019 | 0.000 | 0.000 | |
8123 | 2016.12.21 03:05 | modify | 2708 | 0.34 | 118.019 | 119.399 | 117.669 | |
8124 | 2016.12.21 04:00 | close | 2708 | 0.34 | 117.791 | 119.399 | 117.669 | 65.81 | 39445.41 |
8125 | 2016.12.21 18:00 | sell | 2709 | 0.34 | 117.721 | 0.000 | 0.000 | |
8126 | 2016.12.21 18:00 | modify | 2709 | 0.34 | 117.721 | 119.101 | 117.371 | |
8127 | 2016.12.21 21:40 | close | 2709 | 0.34 | 117.545 | 119.101 | 117.371 | 50.91 | 39496.32 |
8128 | 2016.12.29 13:45 | sell | 2710 | 0.34 | 116.578 | 0.000 | 0.000 | |
8129 | 2016.12.29 13:45 | modify | 2710 | 0.34 | 116.578 | 117.958 | 116.228 | |
8130 | 2016.12.29 17:50 | close | 2710 | 0.34 | 116.577 | 117.958 | 116.228 | 0.29 | 39496.61 |
8131 | 2016.12.30 16:50 | buy | 2711 | 0.34 | 116.740 | 0.000 | 0.000 | |
8132 | 2016.12.30 16:50 | modify | 2711 | 0.34 | 116.740 | 115.360 | 117.090 | |
8133 | 2017.01.02 09:05 | close | 2711 | 0.34 | 116.894 | 115.360 | 117.090 | 46.32 | 39542.93 |
8134 | 2017.01.03 00:30 | buy | 2712 | 0.34 | 117.372 | 0.000 | 0.000 | |
8135 | 2017.01.03 00:30 | modify | 2712 | 0.34 | 117.372 | 115.992 | 117.722 | |
8136 | 2017.01.03 08:55 | close | 2712 | 0.34 | 117.428 | 115.992 | 117.722 | 16.21 | 39559.14 |
8137 | 2017.01.04 03:00 | sell | 2713 | 0.34 | 117.939 | 0.000 | 0.000 | |
8138 | 2017.01.04 03:00 | modify | 2713 | 0.34 | 117.939 | 119.319 | 117.589 | |
8139 | 2017.01.04 10:10 | close | 2713 | 0.34 | 117.721 | 119.319 | 117.589 | 62.96 | 39622.10 |
8140 | 2017.01.05 13:00 | sell | 2714 | 0.34 | 116.742 | 0.000 | 0.000 | |
8141 | 2017.01.05 13:00 | modify | 2714 | 0.34 | 116.742 | 118.122 | 116.392 | |
8142 | 2017.01.05 14:40 | close | 2714 | 0.34 | 116.466 | 118.122 | 116.392 | 80.57 | 39702.67 |
8143 | 2017.01.06 03:20 | sell | 2715 | 0.34 | 115.946 | 0.000 | 0.000 | |
8144 | 2017.01.06 03:20 | modify | 2715 | 0.34 | 115.946 | 117.326 | 115.596 | |
8145 | 2017.01.06 05:10 | close | 2715 | 0.34 | 115.694 | 117.326 | 115.596 | 74.06 | 39776.73 |
8146 | 2017.01.06 08:50 | sell | 2716 | 0.34 | 116.155 | 0.000 | 0.000 | |
8147 | 2017.01.06 08:50 | modify | 2716 | 0.34 | 116.155 | 117.535 | 115.805 | |
8148 | 2017.01.06 11:00 | close | 2716 | 0.34 | 116.071 | 117.535 | 115.805 | 24.61 | 39801.34 |
8149 | 2017.01.06 13:00 | buy | 2717 | 0.34 | 115.778 | 0.000 | 0.000 | |
8150 | 2017.01.06 13:00 | modify | 2717 | 0.34 | 115.778 | 114.398 | 116.128 | |
8151 | 2017.01.06 14:05 | close | 2717 | 0.34 | 116.030 | 114.398 | 116.128 | 73.84 | 39875.18 |
8152 | 2017.01.09 11:20 | buy | 2718 | 0.34 | 117.054 | 0.000 | 0.000 | |
8153 | 2017.01.09 11:20 | modify | 2718 | 0.34 | 117.054 | 115.674 | 117.404 | |
8154 | 2017.01.10 00:01 | s/l | 2718 | 0.34 | 115.674 | 115.674 | 117.404 | -404.11 | 39471.08 |
8155 | 2017.01.10 14:45 | sell | 2719 | 0.34 | 116.147 | 0.000 | 0.000 | |
8156 | 2017.01.10 14:45 | modify | 2719 | 0.34 | 116.147 | 117.527 | 115.797 | |
8157 | 2017.01.10 16:34 | t/p | 2719 | 0.34 | 115.797 | 117.527 | 115.797 | 102.77 | 39573.85 |
8158 | 2017.01.11 01:15 | sell | 2720 | 0.34 | 115.883 | 0.000 | 0.000 | |
8159 | 2017.01.11 01:15 | modify | 2720 | 0.34 | 115.883 | 117.263 | 115.533 | |
8160 | 2017.01.11 02:10 | close | 2720 | 0.34 | 115.680 | 117.263 | 115.533 | 59.66 | 39633.51 |
8161 | 2017.01.11 18:35 | buy | 2721 | 0.34 | 116.027 | 0.000 | 0.000 | |
8162 | 2017.01.11 18:35 | modify | 2721 | 0.34 | 116.027 | 114.647 | 116.377 | |
8163 | 2017.01.11 18:55 | close | 2721 | 0.34 | 116.159 | 114.647 | 116.377 | 38.64 | 39672.15 |
8164 | 2017.01.12 21:45 | sell | 2722 | 0.34 | 114.479 | 0.000 | 0.000 | |
8165 | 2017.01.12 21:45 | modify | 2722 | 0.34 | 114.479 | 115.859 | 114.129 | |
8166 | 2017.01.13 08:10 | close | 2722 | 0.34 | 114.889 | 115.859 | 114.129 | -125.99 | 39546.15 |
8167 | 2017.01.13 15:15 | buy | 2723 | 0.34 | 114.361 | 0.000 | 0.000 | |
8168 | 2017.01.13 15:15 | modify | 2723 | 0.34 | 114.361 | 112.981 | 114.711 | |
8169 | 2017.01.13 15:33 | t/p | 2723 | 0.34 | 114.711 | 112.981 | 114.711 | 103.74 | 39649.89 |
8170 | 2017.01.13 19:30 | buy | 2724 | 0.34 | 114.725 | 0.000 | 0.000 | |
8171 | 2017.01.13 19:30 | modify | 2724 | 0.34 | 114.725 | 113.345 | 115.075 | |
8172 | 2017.01.13 22:45 | close | 2724 | 0.34 | 114.635 | 113.345 | 115.075 | -26.69 | 39623.20 |
8173 | 2017.01.18 01:55 | sell | 2725 | 0.34 | 112.904 | 0.000 | 0.000 | |
8174 | 2017.01.18 01:55 | modify | 2725 | 0.34 | 112.904 | 114.284 | 112.554 | |
8175 | 2017.01.18 16:35 | close | 2725 | 0.34 | 113.266 | 114.284 | 112.554 | -108.66 | 39514.54 |
8176 | 2017.01.20 03:50 | buy | 2726 | 0.34 | 114.638 | 0.000 | 0.000 | |
8177 | 2017.01.20 03:50 | modify | 2726 | 0.34 | 114.638 | 113.258 | 114.988 | |
8178 | 2017.01.20 07:15 | close | 2726 | 0.34 | 114.765 | 113.258 | 114.988 | 37.62 | 39552.16 |
8179 | 2017.01.20 15:40 | buy | 2727 | 0.34 | 114.929 | 0.000 | 0.000 | |
8180 | 2017.01.20 15:40 | modify | 2727 | 0.34 | 114.929 | 113.549 | 115.279 | |
8181 | 2017.01.20 16:45 | close | 2727 | 0.34 | 115.230 | 113.549 | 115.279 | 88.81 | 39640.97 |
8182 | 2017.01.23 16:40 | sell | 2728 | 0.34 | 114.021 | 0.000 | 0.000 | |
8183 | 2017.01.23 16:40 | modify | 2728 | 0.34 | 114.021 | 115.401 | 113.671 | |
8184 | 2017.01.23 17:00 | close | 2728 | 0.34 | 113.760 | 115.401 | 113.671 | 78.01 | 39718.98 |
8185 | 2017.01.24 03:30 | sell | 2729 | 0.34 | 113.121 | 0.000 | 0.000 | |
8186 | 2017.01.24 03:30 | modify | 2729 | 0.34 | 113.121 | 114.501 | 112.771 | |
8187 | 2017.01.24 04:15 | close | 2729 | 0.34 | 112.844 | 114.501 | 112.771 | 83.46 | 39802.44 |
8188 | 2017.01.24 10:00 | sell | 2730 | 0.34 | 113.355 | 0.000 | 0.000 | |
8189 | 2017.01.24 10:00 | modify | 2730 | 0.34 | 113.355 | 114.735 | 113.005 | |
8190 | 2017.01.24 16:50 | close | 2730 | 0.34 | 113.101 | 114.735 | 113.005 | 76.36 | 39878.80 |
8191 | 2017.01.25 03:25 | buy | 2731 | 0.34 | 113.585 | 0.000 | 0.000 | |
8192 | 2017.01.25 03:25 | modify | 2731 | 0.34 | 113.585 | 112.205 | 113.935 | |
8193 | 2017.01.25 07:30 | close | 2731 | 0.34 | 113.614 | 112.205 | 113.935 | 8.68 | 39887.48 |
8194 | 2017.01.26 08:15 | sell | 2732 | 0.34 | 113.546 | 0.000 | 0.000 | |
8195 | 2017.01.26 08:15 | modify | 2732 | 0.34 | 113.546 | 114.926 | 113.196 | |
8196 | 2017.01.26 15:50 | close | 2732 | 0.34 | 114.117 | 114.926 | 113.196 | -170.12 | 39717.36 |
8197 | 2017.01.31 11:00 | sell | 2733 | 0.34 | 113.922 | 0.000 | 0.000 | |
8198 | 2017.01.31 11:00 | modify | 2733 | 0.34 | 113.922 | 115.302 | 113.572 | |
8199 | 2017.01.31 13:55 | close | 2733 | 0.34 | 113.602 | 115.302 | 113.572 | 95.77 | 39813.13 |
8200 | 2017.02.01 05:55 | sell | 2734 | 0.34 | 113.192 | 0.000 | 0.000 | |
8201 | 2017.02.01 05:55 | modify | 2734 | 0.34 | 113.192 | 114.572 | 112.842 | |
8202 | 2017.02.01 07:50 | close | 2734 | 0.34 | 113.116 | 114.572 | 112.842 | 22.84 | 39835.97 |
8203 | 2017.02.01 21:40 | buy | 2735 | 0.34 | 112.987 | 0.000 | 0.000 | |
8204 | 2017.02.01 21:40 | modify | 2735 | 0.34 | 112.987 | 111.607 | 113.337 | |
8205 | 2017.02.01 23:10 | close | 2735 | 0.34 | 113.241 | 111.607 | 113.337 | 76.26 | 39912.23 |
8206 | 2017.02.03 03:20 | buy | 2736 | 0.34 | 112.562 | 0.000 | 0.000 | |
8207 | 2017.02.03 03:20 | modify | 2736 | 0.34 | 112.562 | 111.182 | 112.912 | |
8208 | 2017.02.03 05:30 | t/p | 2736 | 0.34 | 112.912 | 111.182 | 112.912 | 105.39 | 40017.62 |
8209 | 2017.02.03 15:35 | buy | 2737 | 0.34 | 112.818 | 0.000 | 0.000 | |
8210 | 2017.02.03 15:35 | modify | 2737 | 0.34 | 112.818 | 111.438 | 113.168 | |
8211 | 2017.02.03 16:30 | close | 2737 | 0.34 | 112.855 | 111.438 | 113.168 | 11.15 | 40028.77 |
8212 | 2017.02.06 09:05 | sell | 2738 | 0.34 | 112.687 | 0.000 | 0.000 | |
8213 | 2017.02.06 09:05 | modify | 2738 | 0.34 | 112.687 | 114.067 | 112.337 | |
8214 | 2017.02.06 13:10 | close | 2738 | 0.34 | 112.460 | 114.067 | 112.337 | 68.63 | 40097.40 |
8215 | 2017.02.07 10:00 | sell | 2739 | 0.34 | 112.106 | 0.000 | 0.000 | |
8216 | 2017.02.07 10:00 | modify | 2739 | 0.34 | 112.106 | 113.486 | 111.756 | |
8217 | 2017.02.07 14:20 | close | 2739 | 0.34 | 112.312 | 113.486 | 111.756 | -62.36 | 40035.04 |
8218 | 2017.02.07 19:25 | buy | 2740 | 0.34 | 112.018 | 0.000 | 0.000 | |
8219 | 2017.02.07 19:25 | modify | 2740 | 0.34 | 112.018 | 110.638 | 112.368 | |
8220 | 2017.02.07 20:50 | close | 2740 | 0.34 | 112.048 | 110.638 | 112.368 | 9.10 | 40044.14 |
8221 | 2017.02.08 03:40 | buy | 2741 | 0.34 | 112.196 | 0.000 | 0.000 | |
8222 | 2017.02.08 03:40 | modify | 2741 | 0.34 | 112.196 | 110.816 | 112.546 | |
8223 | 2017.02.08 06:35 | close | 2741 | 0.34 | 112.246 | 110.816 | 112.546 | 15.15 | 40059.29 |
8224 | 2017.02.08 20:50 | sell | 2742 | 0.34 | 112.188 | 0.000 | 0.000 | |
8225 | 2017.02.08 20:50 | modify | 2742 | 0.34 | 112.188 | 113.568 | 111.838 | |
8226 | 2017.02.08 23:15 | close | 2742 | 0.34 | 112.004 | 113.568 | 111.838 | 55.86 | 40115.15 |
8227 | 2017.02.10 13:10 | buy | 2743 | 0.34 | 113.424 | 0.000 | 0.000 | |
8228 | 2017.02.10 13:10 | modify | 2743 | 0.34 | 113.424 | 112.044 | 113.774 | |
8229 | 2017.02.10 15:50 | close | 2743 | 0.34 | 113.674 | 112.044 | 113.774 | 74.78 | 40189.93 |
8230 | 2017.02.13 08:00 | buy | 2744 | 0.34 | 113.720 | 0.000 | 0.000 | |
8231 | 2017.02.13 08:00 | modify | 2744 | 0.34 | 113.720 | 112.340 | 114.070 | |
8232 | 2017.02.13 11:10 | close | 2744 | 0.34 | 113.737 | 112.340 | 114.070 | 5.08 | 40195.01 |
8233 | 2017.02.13 19:15 | buy | 2745 | 0.34 | 113.754 | 0.000 | 0.000 | |
8234 | 2017.02.13 19:15 | modify | 2745 | 0.34 | 113.754 | 112.374 | 114.104 | |
8235 | 2017.02.13 23:10 | close | 2745 | 0.34 | 113.686 | 112.374 | 114.104 | -20.34 | 40174.67 |
8236 | 2017.02.15 06:10 | buy | 2746 | 0.34 | 114.264 | 0.000 | 0.000 | |
8237 | 2017.02.15 06:10 | modify | 2746 | 0.34 | 114.264 | 112.884 | 114.614 | |
8238 | 2017.02.15 06:50 | close | 2746 | 0.34 | 114.373 | 112.884 | 114.614 | 32.40 | 40207.07 |
8239 | 2017.02.20 04:05 | sell | 2747 | 0.34 | 113.049 | 0.000 | 0.000 | |
8240 | 2017.02.20 04:05 | modify | 2747 | 0.34 | 113.049 | 114.429 | 112.699 | |
8241 | 2017.02.20 06:55 | close | 2747 | 0.34 | 113.035 | 114.429 | 112.699 | 4.21 | 40211.28 |
8242 | 2017.02.21 16:55 | buy | 2748 | 0.34 | 113.521 | 0.000 | 0.000 | |
8243 | 2017.02.21 16:55 | modify | 2748 | 0.34 | 113.521 | 112.141 | 113.871 | |
8244 | 2017.02.21 20:55 | close | 2748 | 0.34 | 113.573 | 112.141 | 113.871 | 15.57 | 40226.85 |
8245 | 2017.02.22 18:55 | sell | 2749 | 0.34 | 113.456 | 0.000 | 0.000 | |
8246 | 2017.02.22 18:55 | modify | 2749 | 0.34 | 113.456 | 114.836 | 113.106 | |
8247 | 2017.02.22 21:05 | close | 2749 | 0.34 | 113.306 | 114.836 | 113.106 | 45.01 | 40271.86 |
8248 | 2017.02.24 02:55 | sell | 2750 | 0.34 | 112.844 | 0.000 | 0.000 | |
8249 | 2017.02.24 02:55 | modify | 2750 | 0.34 | 112.844 | 114.224 | 112.494 | |
8250 | 2017.02.24 05:35 | close | 2750 | 0.34 | 112.783 | 114.224 | 112.494 | 18.39 | 40290.25 |
8251 | 2017.02.24 07:20 | sell | 2751 | 0.34 | 112.859 | 0.000 | 0.000 | |
8252 | 2017.02.24 07:20 | modify | 2751 | 0.34 | 112.859 | 114.239 | 112.509 | |
8253 | 2017.02.24 09:45 | close | 2751 | 0.34 | 112.725 | 114.239 | 112.509 | 40.42 | 40330.67 |
8254 | 2017.02.27 00:40 | sell | 2752 | 0.34 | 112.252 | 0.000 | 0.000 | |
8255 | 2017.02.27 00:40 | modify | 2752 | 0.34 | 112.252 | 113.632 | 111.902 | |
8256 | 2017.02.27 01:55 | close | 2752 | 0.34 | 112.175 | 113.632 | 111.902 | 23.34 | 40354.01 |
8257 | 2017.02.28 08:20 | buy | 2753 | 0.34 | 112.466 | 0.000 | 0.000 | |
8258 | 2017.02.28 08:20 | modify | 2753 | 0.34 | 112.466 | 111.086 | 112.816 | |
8259 | 2017.02.28 20:55 | close | 2753 | 0.34 | 112.148 | 111.086 | 112.816 | -96.41 | 40257.60 |
8260 | 2017.02.28 23:05 | sell | 2754 | 0.34 | 112.570 | 0.000 | 0.000 | |
8261 | 2017.02.28 23:05 | modify | 2754 | 0.34 | 112.570 | 113.950 | 112.220 | |
8262 | 2017.03.01 04:00 | close | 2754 | 0.34 | 113.033 | 113.950 | 112.220 | -143.93 | 40113.67 |
8263 | 2017.03.01 20:40 | buy | 2755 | 0.34 | 113.530 | 0.000 | 0.000 | |
8264 | 2017.03.01 20:40 | modify | 2755 | 0.34 | 113.530 | 112.150 | 113.880 | |
8265 | 2017.03.01 21:25 | close | 2755 | 0.34 | 113.683 | 112.150 | 113.880 | 45.76 | 40159.43 |
8266 | 2017.03.10 17:20 | buy | 2756 | 0.34 | 114.869 | 0.000 | 0.000 | |
8267 | 2017.03.10 17:20 | modify | 2756 | 0.34 | 114.869 | 113.489 | 115.219 | |
8268 | 2017.03.10 18:25 | close | 2756 | 0.34 | 115.121 | 113.489 | 115.219 | 74.43 | 40233.86 |
8269 | 2017.03.20 08:00 | sell | 2757 | 0.34 | 112.607 | 0.000 | 0.000 | |
8270 | 2017.03.20 08:00 | modify | 2757 | 0.34 | 112.607 | 113.987 | 112.257 | |
8271 | 2017.03.20 09:25 | close | 2757 | 0.34 | 112.478 | 113.987 | 112.257 | 38.99 | 40272.85 |
8272 | 2017.03.22 21:40 | sell | 2758 | 0.34 | 111.133 | 0.000 | 0.000 | |
8273 | 2017.03.22 21:40 | modify | 2758 | 0.34 | 111.133 | 112.513 | 110.783 | |
8274 | 2017.03.23 05:30 | close | 2758 | 0.34 | 111.398 | 112.513 | 110.783 | -94.87 | 40177.97 |
8275 | 2017.03.24 00:35 | sell | 2759 | 0.34 | 111.066 | 0.000 | 0.000 | |
8276 | 2017.03.24 00:35 | modify | 2759 | 0.34 | 111.066 | 112.446 | 110.716 | |
8277 | 2017.03.24 01:15 | close | 2759 | 0.34 | 110.971 | 112.446 | 110.716 | 29.11 | 40207.08 |
8278 | 2017.03.24 12:05 | buy | 2760 | 0.34 | 111.086 | 0.000 | 0.000 | |
8279 | 2017.03.24 12:05 | modify | 2760 | 0.34 | 111.086 | 109.706 | 111.436 | |
8280 | 2017.03.24 15:10 | close | 2760 | 0.34 | 111.149 | 109.706 | 111.436 | 19.27 | 40226.35 |
8281 | 2017.03.29 14:55 | buy | 2761 | 0.34 | 110.784 | 0.000 | 0.000 | |
8282 | 2017.03.29 14:55 | modify | 2761 | 0.34 | 110.784 | 109.404 | 111.134 | |
8283 | 2017.03.29 17:50 | close | 2761 | 0.34 | 111.055 | 109.404 | 111.134 | 82.97 | 40309.32 |
8284 | 2017.03.31 09:25 | buy | 2762 | 0.34 | 111.813 | 0.000 | 0.000 | |
8285 | 2017.03.31 09:25 | modify | 2762 | 0.34 | 111.813 | 110.433 | 112.163 | |
8286 | 2017.03.31 12:35 | close | 2762 | 0.34 | 111.956 | 110.433 | 112.163 | 43.43 | 40352.75 |
8287 | 2017.03.31 16:20 | buy | 2763 | 0.34 | 111.655 | 0.000 | 0.000 | |
8288 | 2017.03.31 16:20 | modify | 2763 | 0.34 | 111.655 | 110.275 | 112.005 | |
8289 | 2017.04.03 01:05 | close | 2763 | 0.34 | 111.465 | 110.275 | 112.005 | -56.43 | 40296.33 |
8290 | 2017.04.04 16:30 | sell | 2764 | 0.34 | 110.616 | 0.000 | 0.000 | |
8291 | 2017.04.04 16:30 | modify | 2764 | 0.34 | 110.616 | 111.996 | 110.266 | |
8292 | 2017.04.04 21:55 | close | 2764 | 0.34 | 110.665 | 111.996 | 110.266 | -15.05 | 40281.28 |
8293 | 2017.04.10 09:50 | buy | 2765 | 0.34 | 111.297 | 0.000 | 0.000 | |
8294 | 2017.04.10 09:50 | modify | 2765 | 0.34 | 111.297 | 109.917 | 111.647 | |
8295 | 2017.04.10 14:35 | close | 2765 | 0.34 | 111.326 | 109.917 | 111.647 | 8.86 | 40290.14 |
8296 | 2017.04.12 09:30 | sell | 2766 | 0.34 | 109.568 | 0.000 | 0.000 | |
8297 | 2017.04.12 09:30 | modify | 2766 | 0.34 | 109.568 | 110.948 | 109.218 | |
8298 | 2017.04.12 15:20 | close | 2766 | 0.34 | 109.574 | 110.948 | 109.218 | -1.86 | 40288.28 |
8299 | 2017.04.13 09:40 | sell | 2767 | 0.34 | 109.135 | 0.000 | 0.000 | |
8300 | 2017.04.13 09:40 | modify | 2767 | 0.34 | 109.135 | 110.515 | 108.785 | |
8301 | 2017.04.13 11:10 | close | 2767 | 0.34 | 108.928 | 110.515 | 108.785 | 64.61 | 40352.89 |
8302 | 2017.04.13 14:45 | sell | 2768 | 0.34 | 109.169 | 0.000 | 0.000 | |
8303 | 2017.04.13 14:45 | modify | 2768 | 0.34 | 109.169 | 110.549 | 108.819 | |
8304 | 2017.04.13 19:45 | close | 2768 | 0.34 | 109.112 | 110.549 | 108.819 | 17.76 | 40370.65 |
8305 | 2017.04.17 00:05 | sell | 2769 | 0.34 | 108.756 | 0.000 | 0.000 | |
8306 | 2017.04.17 00:05 | modify | 2769 | 0.34 | 108.756 | 110.136 | 108.406 | |
8307 | 2017.04.17 02:05 | close | 2769 | 0.34 | 108.550 | 110.136 | 108.406 | 64.52 | 40435.17 |
8308 | 2017.04.18 10:40 | buy | 2770 | 0.34 | 108.888 | 0.000 | 0.000 | |
8309 | 2017.04.18 10:40 | modify | 2770 | 0.34 | 108.888 | 107.508 | 109.238 | |
8310 | 2017.04.18 14:10 | close | 2770 | 0.34 | 108.903 | 107.508 | 109.238 | 4.68 | 40439.85 |
8311 | 2017.04.19 03:40 | sell | 2771 | 0.34 | 108.674 | 0.000 | 0.000 | |
8312 | 2017.04.19 03:40 | modify | 2771 | 0.34 | 108.674 | 110.054 | 108.324 | |
8313 | 2017.04.19 04:40 | close | 2771 | 0.34 | 108.474 | 110.054 | 108.324 | 62.69 | 40502.54 |
8314 | 2017.04.19 19:40 | buy | 2772 | 0.34 | 108.821 | 0.000 | 0.000 | |
8315 | 2017.04.19 19:40 | modify | 2772 | 0.34 | 108.821 | 107.441 | 109.171 | |
8316 | 2017.04.20 01:15 | close | 2772 | 0.34 | 108.888 | 107.441 | 109.171 | 25.52 | 40528.05 |
8317 | 2017.04.21 04:20 | buy | 2773 | 0.34 | 109.232 | 0.000 | 0.000 | |
8318 | 2017.04.21 04:20 | modify | 2773 | 0.34 | 109.232 | 107.852 | 109.582 | |
8319 | 2017.04.21 09:00 | close | 2773 | 0.34 | 109.325 | 107.852 | 109.582 | 28.92 | 40556.97 |
8320 | 2017.04.24 17:35 | buy | 2774 | 0.34 | 109.966 | 0.000 | 0.000 | |
8321 | 2017.04.24 17:35 | modify | 2774 | 0.34 | 109.966 | 108.586 | 110.316 | |
8322 | 2017.04.24 20:15 | close | 2774 | 0.34 | 109.896 | 108.586 | 110.316 | -21.66 | 40535.31 |
8323 | 2017.04.26 11:00 | buy | 2775 | 0.34 | 111.241 | 0.000 | 0.000 | |
8324 | 2017.04.26 11:00 | modify | 2775 | 0.34 | 111.241 | 109.861 | 111.591 | |
8325 | 2017.04.26 14:45 | close | 2775 | 0.34 | 111.303 | 109.861 | 111.591 | 18.94 | 40554.25 |
8326 | 2017.05.04 09:55 | buy | 2776 | 0.34 | 112.697 | 0.000 | 0.000 | |
8327 | 2017.05.04 09:55 | modify | 2776 | 0.34 | 112.697 | 111.317 | 113.047 | |
8328 | 2017.05.04 12:55 | close | 2776 | 0.34 | 112.912 | 111.317 | 113.047 | 64.74 | 40618.99 |
8329 | 2017.05.10 01:30 | buy | 2777 | 0.34 | 113.815 | 0.000 | 0.000 | |
8330 | 2017.05.10 01:30 | modify | 2777 | 0.34 | 113.815 | 112.435 | 114.165 | |
8331 | 2017.05.10 09:35 | close | 2777 | 0.34 | 113.891 | 112.435 | 114.165 | 22.69 | 40641.68 |
8332 | 2017.05.11 04:15 | buy | 2778 | 0.34 | 114.172 | 0.000 | 0.000 | |
8333 | 2017.05.11 04:15 | modify | 2778 | 0.34 | 114.172 | 112.792 | 114.522 | |
8334 | 2017.05.11 07:00 | close | 2778 | 0.34 | 114.201 | 112.792 | 114.522 | 8.63 | 40650.31 |
8335 | 2017.05.18 08:10 | sell | 2779 | 0.34 | 111.224 | 0.000 | 0.000 | |
8336 | 2017.05.18 08:10 | modify | 2779 | 0.34 | 111.224 | 112.604 | 110.874 | |
8337 | 2017.05.18 10:25 | close | 2779 | 0.34 | 111.179 | 112.604 | 110.874 | 13.76 | 40664.07 |
8338 | 2017.05.18 14:35 | sell | 2780 | 0.34 | 110.763 | 0.000 | 0.000 | |
8339 | 2017.05.18 14:35 | modify | 2780 | 0.34 | 110.763 | 112.143 | 110.413 | |
8340 | 2017.05.18 19:05 | close | 2780 | 0.34 | 110.750 | 112.143 | 110.413 | 3.99 | 40668.06 |
8341 | 2017.05.19 14:50 | buy | 2781 | 0.34 | 111.267 | 0.000 | 0.000 | |
8342 | 2017.05.19 14:50 | modify | 2781 | 0.34 | 111.267 | 109.887 | 111.617 | |
8343 | 2017.05.19 16:40 | close | 2781 | 0.34 | 111.381 | 109.887 | 111.617 | 34.80 | 40702.86 |
8344 | 2017.05.26 19:20 | sell | 2782 | 0.34 | 111.413 | 0.000 | 0.000 | |
8345 | 2017.05.26 19:20 | modify | 2782 | 0.34 | 111.413 | 112.793 | 111.063 | |
8346 | 2017.05.26 21:00 | close | 2782 | 0.34 | 111.245 | 112.793 | 111.063 | 51.35 | 40754.21 |
8347 | 2017.06.05 08:10 | sell | 2783 | 0.34 | 110.714 | 0.000 | 0.000 | |
8348 | 2017.06.05 08:10 | modify | 2783 | 0.34 | 110.714 | 112.094 | 110.364 | |
8349 | 2017.06.05 10:00 | close | 2783 | 0.34 | 110.530 | 112.094 | 110.364 | 56.60 | 40810.81 |
8350 | 2017.06.06 21:40 | sell | 2784 | 0.34 | 109.491 | 0.000 | 0.000 | |
8351 | 2017.06.06 21:40 | modify | 2784 | 0.34 | 109.491 | 110.871 | 109.141 | |
8352 | 2017.06.07 00:10 | close | 2784 | 0.34 | 109.382 | 110.871 | 109.141 | 29.22 | 40840.03 |
8353 | 2017.06.08 07:50 | buy | 2785 | 0.34 | 109.755 | 0.000 | 0.000 | |
8354 | 2017.06.08 07:50 | modify | 2785 | 0.34 | 109.755 | 108.375 | 110.105 | |
8355 | 2017.06.08 10:25 | close | 2785 | 0.34 | 109.674 | 108.375 | 110.105 | -25.11 | 40814.92 |
8356 | 2017.06.08 21:50 | buy | 2786 | 0.34 | 109.875 | 0.000 | 0.000 | |
8357 | 2017.06.08 21:50 | modify | 2786 | 0.34 | 109.875 | 108.495 | 110.225 | |
8358 | 2017.06.09 04:10 | close | 2786 | 0.34 | 110.088 | 108.495 | 110.225 | 67.31 | 40882.23 |
8359 | 2017.06.09 20:40 | buy | 2787 | 0.34 | 110.382 | 0.000 | 0.000 | |
8360 | 2017.06.09 20:40 | modify | 2787 | 0.34 | 110.382 | 109.002 | 110.732 | |
8361 | 2017.06.12 00:00 | close | 2787 | 0.34 | 110.297 | 109.002 | 110.732 | -24.67 | 40857.57 |
8362 | 2017.06.12 23:30 | sell | 2788 | 0.34 | 109.933 | 0.000 | 0.000 | |
8363 | 2017.06.12 23:30 | modify | 2788 | 0.34 | 109.933 | 111.313 | 109.583 | |
8364 | 2017.06.13 01:35 | close | 2788 | 0.34 | 109.859 | 111.313 | 109.583 | 18.24 | 40875.80 |
8365 | 2017.06.13 03:20 | sell | 2789 | 0.34 | 109.977 | 0.000 | 0.000 | |
8366 | 2017.06.13 03:20 | modify | 2789 | 0.34 | 109.977 | 111.357 | 109.627 | |
8367 | 2017.06.13 09:55 | close | 2789 | 0.34 | 109.995 | 111.357 | 109.627 | -5.56 | 40870.24 |
8368 | 2017.06.15 08:40 | sell | 2790 | 0.34 | 109.703 | 0.000 | 0.000 | |
8369 | 2017.06.15 08:40 | modify | 2790 | 0.34 | 109.703 | 111.083 | 109.353 | |
8370 | 2017.06.15 10:10 | close | 2790 | 0.34 | 109.557 | 111.083 | 109.353 | 45.31 | 40915.55 |
8371 | 2017.06.16 08:50 | buy | 2791 | 0.34 | 111.092 | 0.000 | 0.000 | |
8372 | 2017.06.16 08:50 | modify | 2791 | 0.34 | 111.092 | 109.712 | 111.442 | |
8373 | 2017.06.16 11:20 | close | 2791 | 0.34 | 111.325 | 109.712 | 111.442 | 71.16 | 40986.71 |
8374 | 2017.06.16 15:45 | buy | 2792 | 0.34 | 111.163 | 0.000 | 0.000 | |
8375 | 2017.06.16 15:45 | modify | 2792 | 0.34 | 111.163 | 109.783 | 111.513 | |
8376 | 2017.06.16 19:25 | close | 2792 | 0.34 | 110.870 | 109.783 | 111.513 | -89.85 | 40896.86 |
8377 | 2017.06.20 09:15 | buy | 2793 | 0.34 | 111.557 | 0.000 | 0.000 | |
8378 | 2017.06.20 09:15 | modify | 2793 | 0.34 | 111.557 | 110.177 | 111.907 | |
8379 | 2017.06.20 09:55 | close | 2793 | 0.34 | 111.646 | 110.177 | 111.907 | 27.10 | 40923.96 |
8380 | 2017.06.22 13:20 | sell | 2794 | 0.34 | 111.250 | 0.000 | 0.000 | |
8381 | 2017.06.22 13:20 | modify | 2794 | 0.34 | 111.250 | 112.630 | 110.900 | |
8382 | 2017.06.22 15:25 | close | 2794 | 0.34 | 111.238 | 112.630 | 110.900 | 3.67 | 40927.63 |
8383 | 2017.06.30 09:25 | sell | 2795 | 0.34 | 112.082 | 0.000 | 0.000 | |
8384 | 2017.06.30 09:25 | modify | 2795 | 0.34 | 112.082 | 113.462 | 111.732 | |
8385 | 2017.06.30 11:55 | close | 2795 | 0.34 | 111.894 | 113.462 | 111.732 | 57.13 | 40984.76 |
8386 | 2017.07.04 01:55 | buy | 2796 | 0.34 | 113.324 | 0.000 | 0.000 | |
8387 | 2017.07.04 01:55 | modify | 2796 | 0.34 | 113.324 | 111.944 | 113.674 | |
8388 | 2017.07.04 11:00 | close | 2796 | 0.34 | 113.105 | 111.944 | 113.674 | -65.83 | 40918.93 |
8389 | 2017.07.06 03:05 | sell | 2797 | 0.34 | 113.239 | 0.000 | 0.000 | |
8390 | 2017.07.06 03:05 | modify | 2797 | 0.34 | 113.239 | 114.619 | 112.889 | |
8391 | 2017.07.06 03:50 | close | 2797 | 0.34 | 113.144 | 114.619 | 112.889 | 28.55 | 40947.48 |
8392 | 2017.07.06 09:35 | sell | 2798 | 0.34 | 113.199 | 0.000 | 0.000 | |
8393 | 2017.07.06 09:35 | modify | 2798 | 0.34 | 113.199 | 114.579 | 112.849 | |
8394 | 2017.07.06 11:50 | close | 2798 | 0.34 | 113.267 | 114.579 | 112.849 | -20.41 | 40927.07 |
8395 | 2017.07.07 15:35 | buy | 2799 | 0.34 | 113.538 | 0.000 | 0.000 | |
8396 | 2017.07.07 15:35 | modify | 2799 | 0.34 | 113.538 | 112.158 | 113.888 | |
8397 | 2017.07.07 15:45 | close | 2799 | 0.34 | 113.812 | 112.158 | 113.888 | 81.85 | 41008.92 |
8398 | 2017.07.07 22:55 | buy | 2800 | 0.34 | 113.879 | 0.000 | 0.000 | |
8399 | 2017.07.07 22:55 | modify | 2800 | 0.34 | 113.879 | 112.499 | 114.229 | |
8400 | 2017.07.10 00:10 | close | 2800 | 0.34 | 113.964 | 112.499 | 114.229 | 26.89 | 41035.81 |
8401 | 2017.07.12 14:55 | sell | 2801 | 0.34 | 113.559 | 0.000 | 0.000 | |
8402 | 2017.07.12 14:55 | modify | 2801 | 0.34 | 113.559 | 114.939 | 113.209 | |
8403 | 2017.07.12 15:35 | close | 2801 | 0.34 | 113.358 | 114.939 | 113.209 | 60.29 | 41096.10 |
8404 | 2017.07.17 05:45 | sell | 2802 | 0.34 | 112.667 | 0.000 | 0.000 | |
8405 | 2017.07.17 05:45 | modify | 2802 | 0.34 | 112.667 | 114.047 | 112.317 | |
8406 | 2017.07.17 10:10 | close | 2802 | 0.34 | 112.605 | 114.047 | 112.317 | 18.72 | 41114.82 |
8407 | 2017.07.18 19:35 | sell | 2803 | 0.34 | 112.079 | 0.000 | 0.000 | |
8408 | 2017.07.18 19:35 | modify | 2803 | 0.34 | 112.079 | 113.459 | 111.729 | |
8409 | 2017.07.19 09:25 | close | 2803 | 0.34 | 112.013 | 113.459 | 111.729 | 15.37 | 41130.19 |
8410 | 2017.07.20 14:25 | buy | 2804 | 0.34 | 112.179 | 0.000 | 0.000 | |
8411 | 2017.07.20 14:25 | modify | 2804 | 0.34 | 112.179 | 110.799 | 112.529 | |
8412 | 2017.07.20 20:50 | close | 2804 | 0.34 | 111.866 | 110.799 | 112.529 | -95.13 | 41035.06 |
8413 | 2017.07.20 21:45 | sell | 2805 | 0.34 | 111.978 | 0.000 | 0.000 | |
8414 | 2017.07.20 21:45 | modify | 2805 | 0.34 | 111.978 | 113.358 | 111.628 | |
8415 | 2017.07.21 01:25 | close | 2805 | 0.34 | 111.826 | 113.358 | 111.628 | 41.55 | 41076.60 |
8416 | 2017.07.27 13:00 | sell | 2806 | 0.34 | 111.399 | 0.000 | 0.000 | |
8417 | 2017.07.27 13:00 | modify | 2806 | 0.34 | 111.399 | 112.779 | 111.049 | |
8418 | 2017.07.27 16:55 | close | 2806 | 0.34 | 111.340 | 112.779 | 111.049 | 18.02 | 41094.62 |
8419 | 2017.07.28 12:05 | sell | 2807 | 0.34 | 111.277 | 0.000 | 0.000 | |
8420 | 2017.07.28 12:05 | modify | 2807 | 0.34 | 111.277 | 112.657 | 110.927 | |
8421 | 2017.07.28 13:25 | close | 2807 | 0.34 | 111.145 | 112.657 | 110.927 | 40.38 | 41135.00 |
8422 | 2017.07.31 09:20 | sell | 2808 | 0.34 | 110.620 | 0.000 | 0.000 | |
8423 | 2017.07.31 09:20 | modify | 2808 | 0.34 | 110.620 | 112.000 | 110.270 | |
8424 | 2017.07.31 12:40 | close | 2808 | 0.34 | 110.578 | 112.000 | 110.270 | 12.91 | 41147.91 |
8425 | 2017.08.02 16:50 | buy | 2809 | 0.34 | 110.600 | 0.000 | 0.000 | |
8426 | 2017.08.02 16:50 | modify | 2809 | 0.34 | 110.600 | 109.220 | 110.950 | |
8427 | 2017.08.02 20:55 | close | 2809 | 0.34 | 110.517 | 109.220 | 110.950 | -25.53 | 41122.38 |
8428 | 2017.08.04 04:40 | sell | 2810 | 0.34 | 110.092 | 0.000 | 0.000 | |
8429 | 2017.08.04 04:40 | modify | 2810 | 0.34 | 110.092 | 111.472 | 109.742 | |
8430 | 2017.08.04 07:15 | close | 2810 | 0.34 | 110.045 | 111.472 | 109.742 | 14.52 | 41136.90 |
8431 | 2017.08.09 16:35 | sell | 2811 | 0.34 | 109.990 | 0.000 | 0.000 | |
8432 | 2017.08.09 16:35 | modify | 2811 | 0.34 | 109.990 | 111.370 | 109.640 | |
8433 | 2017.08.09 21:30 | close | 2811 | 0.34 | 109.858 | 111.370 | 109.640 | 40.85 | 41177.75 |
8434 | 2017.08.11 08:50 | sell | 2812 | 0.34 | 109.063 | 0.000 | 0.000 | |
8435 | 2017.08.11 08:50 | modify | 2812 | 0.34 | 109.063 | 110.443 | 108.713 | |
8436 | 2017.08.11 10:45 | close | 2812 | 0.34 | 109.122 | 110.443 | 108.713 | -18.38 | 41159.37 |
8437 | 2017.08.15 18:50 | buy | 2813 | 0.34 | 110.437 | 0.000 | 0.000 | |
8438 | 2017.08.15 18:50 | modify | 2813 | 0.34 | 110.437 | 109.057 | 110.787 | |
8439 | 2017.08.15 22:00 | close | 2813 | 0.34 | 110.579 | 109.057 | 110.787 | 43.66 | 41203.03 |
8440 | 2017.08.17 10:20 | sell | 2814 | 0.34 | 110.043 | 0.000 | 0.000 | |
8441 | 2017.08.17 10:20 | modify | 2814 | 0.34 | 110.043 | 111.423 | 109.693 | |
8442 | 2017.08.17 16:30 | close | 2814 | 0.34 | 110.086 | 111.423 | 109.693 | -13.28 | 41189.75 |
8443 | 2017.08.17 17:05 | buy | 2815 | 0.34 | 109.830 | 0.000 | 0.000 | |
8444 | 2017.08.17 17:05 | modify | 2815 | 0.34 | 109.830 | 108.450 | 110.180 | |
8445 | 2017.08.18 02:10 | close | 2815 | 0.34 | 109.508 | 108.450 | 110.180 | -98.44 | 41091.32 |
8446 | 2017.08.18 18:30 | sell | 2816 | 0.34 | 109.196 | 0.000 | 0.000 | |
8447 | 2017.08.18 18:30 | modify | 2816 | 0.34 | 109.196 | 110.576 | 108.846 | |
8448 | 2017.08.18 22:05 | close | 2816 | 0.34 | 109.220 | 110.576 | 108.846 | -7.47 | 41083.85 |
8449 | 2017.08.21 09:20 | buy | 2817 | 0.34 | 109.119 | 0.000 | 0.000 | |
8450 | 2017.08.21 09:20 | modify | 2817 | 0.34 | 109.119 | 107.739 | 109.469 | |
8451 | 2017.08.21 13:20 | close | 2817 | 0.34 | 109.101 | 107.739 | 109.469 | -5.61 | 41078.24 |
8452 | 2017.08.21 23:20 | sell | 2818 | 0.34 | 108.979 | 0.000 | 0.000 | |
8453 | 2017.08.21 23:20 | modify | 2818 | 0.34 | 108.979 | 110.359 | 108.629 | |
8454 | 2017.08.22 02:45 | close | 2818 | 0.34 | 108.922 | 110.359 | 108.629 | 13.13 | 41091.36 |
8455 | 2017.08.24 03:40 | sell | 2819 | 0.34 | 109.072 | 0.000 | 0.000 | |
8456 | 2017.08.24 03:40 | modify | 2819 | 0.34 | 109.072 | 110.452 | 108.722 | |
8457 | 2017.08.24 08:25 | close | 2819 | 0.34 | 109.136 | 110.452 | 108.722 | -19.94 | 41071.42 |
8458 | 2017.08.29 18:55 | sell | 2820 | 0.34 | 109.023 | 0.000 | 0.000 | |
8459 | 2017.08.29 18:55 | modify | 2820 | 0.34 | 109.023 | 110.403 | 108.673 | |
8460 | 2017.08.30 07:05 | close | 2820 | 0.34 | 109.717 | 110.403 | 108.673 | -219.72 | 40851.70 |
8461 | 2017.09.01 08:35 | sell | 2821 | 0.34 | 110.075 | 0.000 | 0.000 | |
8462 | 2017.09.01 08:35 | modify | 2821 | 0.34 | 110.075 | 111.455 | 109.725 | |
8463 | 2017.09.01 11:15 | close | 2821 | 0.34 | 110.111 | 111.455 | 109.725 | -11.12 | 40840.58 |
8464 | 2017.09.04 20:00 | sell | 2822 | 0.34 | 109.690 | 0.000 | 0.000 | |
8465 | 2017.09.04 20:00 | modify | 2822 | 0.34 | 109.690 | 111.070 | 109.340 | |
8466 | 2017.09.04 23:05 | close | 2822 | 0.34 | 109.621 | 111.070 | 109.340 | 21.40 | 40861.98 |
8467 | 2017.09.06 09:10 | sell | 2823 | 0.34 | 108.783 | 0.000 | 0.000 | |
8468 | 2017.09.06 09:10 | modify | 2823 | 0.34 | 108.783 | 110.163 | 108.433 | |
8469 | 2017.09.06 10:05 | close | 2823 | 0.34 | 108.584 | 110.163 | 108.433 | 62.31 | 40924.29 |
8470 | 2017.09.07 07:50 | buy | 2824 | 0.34 | 109.039 | 0.000 | 0.000 | |
8471 | 2017.09.07 07:50 | modify | 2824 | 0.34 | 109.039 | 107.659 | 109.389 | |
8472 | 2017.09.07 09:15 | close | 2824 | 0.34 | 109.083 | 107.659 | 109.389 | 13.71 | 40938.00 |
8473 | 2017.09.07 10:15 | buy | 2825 | 0.34 | 108.967 | 0.000 | 0.000 | |
8474 | 2017.09.07 10:15 | modify | 2825 | 0.34 | 108.967 | 107.587 | 109.317 | |
8475 | 2017.09.07 14:10 | close | 2825 | 0.34 | 108.905 | 107.587 | 109.317 | -19.36 | 40918.64 |
8476 | 2017.09.08 17:35 | sell | 2826 | 0.34 | 108.012 | 0.000 | 0.000 | |
8477 | 2017.09.08 17:35 | modify | 2826 | 0.34 | 108.012 | 109.392 | 107.662 | |
8478 | 2017.09.08 18:45 | close | 2826 | 0.34 | 107.727 | 109.392 | 107.662 | 89.95 | 41008.59 |
8479 | 2017.09.11 00:05 | sell | 2827 | 0.34 | 108.129 | 0.000 | 0.000 | |
8480 | 2017.09.11 00:05 | modify | 2827 | 0.34 | 108.129 | 109.509 | 107.779 | |
8481 | 2017.09.11 07:50 | close | 2827 | 0.34 | 108.397 | 109.509 | 107.779 | -84.06 | 40924.53 |
8482 | 2017.09.13 03:30 | buy | 2828 | 0.34 | 110.089 | 0.000 | 0.000 | |
8483 | 2017.09.13 03:30 | modify | 2828 | 0.34 | 110.089 | 108.709 | 110.439 | |
8484 | 2017.09.13 07:55 | close | 2828 | 0.34 | 110.121 | 108.709 | 110.439 | 9.88 | 40934.41 |
8485 | 2017.09.21 11:55 | buy | 2829 | 0.34 | 112.328 | 0.000 | 0.000 | |
8486 | 2017.09.21 11:55 | modify | 2829 | 0.34 | 112.328 | 110.948 | 112.678 | |
8487 | 2017.09.21 13:20 | close | 2829 | 0.34 | 112.509 | 110.948 | 112.678 | 54.70 | 40989.11 |
8488 | 2017.09.22 19:25 | sell | 2830 | 0.34 | 112.106 | 0.000 | 0.000 | |
8489 | 2017.09.22 19:25 | modify | 2830 | 0.34 | 112.106 | 113.486 | 111.756 | |
8490 | 2017.09.22 21:05 | close | 2830 | 0.34 | 112.015 | 113.486 | 111.756 | 27.62 | 41016.73 |
8491 | 2017.09.27 19:25 | buy | 2831 | 0.34 | 112.449 | 0.000 | 0.000 | |
8492 | 2017.09.27 19:25 | modify | 2831 | 0.34 | 112.449 | 111.069 | 112.799 | |
8493 | 2017.09.27 20:20 | close | 2831 | 0.34 | 112.709 | 111.069 | 112.799 | 78.43 | 41095.16 |
8494 | 2017.09.29 03:50 | sell | 2832 | 0.34 | 112.605 | 0.000 | 0.000 | |
8495 | 2017.09.29 03:50 | modify | 2832 | 0.34 | 112.605 | 113.985 | 112.255 | |
8496 | 2017.09.29 09:45 | close | 2832 | 0.34 | 112.577 | 113.985 | 112.255 | 8.46 | 41103.62 |
8497 | 2017.10.10 22:55 | sell | 2833 | 0.34 | 112.404 | 0.000 | 0.000 | |
8498 | 2017.10.10 22:55 | modify | 2833 | 0.34 | 112.404 | 113.784 | 112.054 | |
8499 | 2017.10.11 00:45 | close | 2833 | 0.34 | 112.396 | 113.784 | 112.054 | -2.24 | 41101.37 |
8500 | 2017.10.20 02:55 | sell | 2834 | 0.34 | 112.688 | 0.000 | 0.000 | |
8501 | 2017.10.20 02:55 | modify | 2834 | 0.34 | 112.688 | 114.068 | 112.338 | |
8502 | 2017.10.20 14:00 | close | 2834 | 0.34 | 113.284 | 114.068 | 112.338 | -178.88 | 40922.49 |
8503 | 2017.10.24 09:30 | sell | 2835 | 0.34 | 113.548 | 0.000 | 0.000 | |
8504 | 2017.10.24 09:30 | modify | 2835 | 0.34 | 113.548 | 114.928 | 113.198 | |
8505 | 2017.10.24 20:00 | close | 2835 | 0.34 | 113.884 | 114.928 | 113.198 | -100.31 | 40822.18 |
8506 | 2017.10.26 10:05 | sell | 2836 | 0.34 | 113.666 | 0.000 | 0.000 | |
8507 | 2017.10.26 10:05 | modify | 2836 | 0.34 | 113.666 | 115.046 | 113.316 | |
8508 | 2017.10.26 13:15 | close | 2836 | 0.34 | 113.626 | 115.046 | 113.316 | 11.97 | 40834.15 |
8509 | 2017.10.31 05:15 | sell | 2837 | 0.34 | 113.234 | 0.000 | 0.000 | |
8510 | 2017.10.31 05:15 | modify | 2837 | 0.34 | 113.234 | 114.614 | 112.884 | |
8511 | 2017.10.31 07:15 | close | 2837 | 0.34 | 113.098 | 114.614 | 112.884 | 40.88 | 40875.03 |
8512 | 2017.11.01 08:35 | buy | 2838 | 0.34 | 113.743 | 0.000 | 0.000 | |
8513 | 2017.11.01 08:35 | modify | 2838 | 0.34 | 113.743 | 112.363 | 114.093 | |
8514 | 2017.11.01 10:55 | close | 2838 | 0.34 | 113.974 | 112.363 | 114.093 | 68.91 | 40943.94 |
8515 | 2017.11.07 06:15 | sell | 2839 | 0.34 | 113.950 | 0.000 | 0.000 | |
8516 | 2017.11.07 06:15 | modify | 2839 | 0.34 | 113.950 | 115.330 | 113.600 | |
8517 | 2017.11.07 12:50 | close | 2839 | 0.34 | 114.218 | 115.330 | 113.600 | -79.78 | 40864.16 |
8518 | 2017.11.09 23:55 | sell | 2840 | 0.34 | 113.450 | 0.000 | 0.000 | |
8519 | 2017.11.09 23:55 | modify | 2840 | 0.34 | 113.450 | 114.830 | 113.100 | |
8520 | 2017.11.10 01:40 | close | 2840 | 0.34 | 113.355 | 114.830 | 113.100 | 23.83 | 40887.99 |
8521 | 2017.11.15 18:10 | sell | 2841 | 0.34 | 113.122 | 0.000 | 0.000 | |
8522 | 2017.11.15 18:10 | modify | 2841 | 0.34 | 113.122 | 114.502 | 112.772 | |
8523 | 2017.11.15 20:10 | close | 2841 | 0.34 | 113.036 | 114.502 | 112.772 | 25.87 | 40913.86 |
8524 | 2017.11.21 08:10 | buy | 2842 | 0.34 | 112.476 | 0.000 | 0.000 | |
8525 | 2017.11.21 08:10 | modify | 2842 | 0.34 | 112.476 | 111.096 | 112.826 | |
8526 | 2017.11.21 14:00 | close | 2842 | 0.34 | 112.585 | 111.096 | 112.826 | 32.92 | 40946.78 |
8527 | 2017.11.30 16:40 | buy | 2843 | 0.34 | 112.046 | 0.000 | 0.000 | |
8528 | 2017.11.30 16:40 | modify | 2843 | 0.34 | 112.046 | 110.666 | 112.396 | |
8529 | 2017.11.30 18:15 | close | 2843 | 0.34 | 112.095 | 110.666 | 112.396 | 14.86 | 40961.64 |
8530 | 2017.12.01 02:50 | buy | 2844 | 0.34 | 112.401 | 0.000 | 0.000 | |
8531 | 2017.12.01 02:50 | modify | 2844 | 0.34 | 112.401 | 111.021 | 112.751 | |
8532 | 2017.12.01 05:05 | close | 2844 | 0.34 | 112.552 | 111.021 | 112.751 | 45.61 | 41007.25 |
8533 | 2017.12.01 11:10 | buy | 2845 | 0.34 | 112.403 | 0.000 | 0.000 | |
8534 | 2017.12.01 11:10 | modify | 2845 | 0.34 | 112.403 | 111.023 | 112.753 | |
8535 | 2017.12.01 15:15 | close | 2845 | 0.34 | 112.494 | 111.023 | 112.753 | 27.50 | 41034.75 |
8536 | 2017.12.04 18:00 | buy | 2846 | 0.34 | 112.724 | 0.000 | 0.000 | |
8537 | 2017.12.04 18:00 | modify | 2846 | 0.34 | 112.724 | 111.344 | 113.074 | |
8538 | 2017.12.05 02:20 | close | 2846 | 0.34 | 112.560 | 111.344 | 113.074 | -48.01 | 40986.74 |
8539 | 2017.12.05 07:15 | sell | 2847 | 0.34 | 112.621 | 0.000 | 0.000 | |
8540 | 2017.12.05 07:15 | modify | 2847 | 0.34 | 112.621 | 114.001 | 112.271 | |
8541 | 2017.12.05 11:20 | close | 2847 | 0.34 | 112.513 | 114.001 | 112.271 | 32.64 | 41019.38 |
8542 | 2017.12.08 15:45 | buy | 2848 | 0.34 | 113.356 | 0.000 | 0.000 | |
8543 | 2017.12.08 15:45 | modify | 2848 | 0.34 | 113.356 | 111.976 | 113.706 | |
8544 | 2017.12.08 17:15 | close | 2848 | 0.34 | 113.400 | 111.976 | 113.706 | 13.19 | 41032.57 |
8545 | 2017.12.14 09:40 | sell | 2849 | 0.34 | 112.760 | 0.000 | 0.000 | |
8546 | 2017.12.14 09:40 | modify | 2849 | 0.34 | 112.760 | 114.140 | 112.410 | |
8547 | 2017.12.14 14:00 | close | 2849 | 0.34 | 112.670 | 114.140 | 112.410 | 27.16 | 41059.73 |
8548 | 2018.01.11 05:30 | sell | 2850 | 0.34 | 111.661 | 0.000 | 0.000 | |
8549 | 2018.01.11 05:30 | modify | 2850 | 0.34 | 111.661 | 113.041 | 111.311 | |
8550 | 2018.01.11 07:40 | close | 2850 | 0.34 | 111.686 | 113.041 | 111.311 | -7.61 | 41052.12 |
8551 | 2018.01.18 16:10 | buy | 2851 | 0.34 | 111.080 | 0.000 | 0.000 | |
8552 | 2018.01.18 16:10 | modify | 2851 | 0.34 | 111.080 | 109.700 | 111.430 | |
8553 | 2018.01.18 20:20 | close | 2851 | 0.34 | 111.078 | 109.700 | 111.430 | -0.61 | 41051.51 |
8554 | 2018.01.25 01:40 | sell | 2852 | 0.34 | 109.281 | 0.000 | 0.000 | |
8555 | 2018.01.25 01:40 | modify | 2852 | 0.34 | 109.281 | 110.661 | 108.931 | |
8556 | 2018.01.25 04:00 | close | 2852 | 0.34 | 109.228 | 110.661 | 108.931 | 16.50 | 41068.01 |
8557 | 2018.01.25 21:05 | sell | 2853 | 0.34 | 108.989 | 0.000 | 0.000 | |
8558 | 2018.01.25 21:05 | modify | 2853 | 0.34 | 108.989 | 110.369 | 108.639 | |
8559 | 2018.01.26 03:55 | close | 2853 | 0.34 | 109.411 | 110.369 | 108.639 | -135.80 | 40932.20 |
8560 | 2018.01.26 13:55 | sell | 2854 | 0.34 | 109.269 | 0.000 | 0.000 | |
8561 | 2018.01.26 13:55 | modify | 2854 | 0.34 | 109.269 | 110.649 | 108.919 | |
8562 | 2018.01.26 16:20 | close | 2854 | 0.34 | 109.220 | 110.649 | 108.919 | 15.25 | 40947.45 |
8563 | 2018.01.29 03:15 | sell | 2855 | 0.34 | 108.810 | 0.000 | 0.000 | |
8564 | 2018.01.29 03:15 | modify | 2855 | 0.34 | 108.810 | 110.190 | 108.460 | |
8565 | 2018.01.29 05:35 | close | 2855 | 0.34 | 108.732 | 110.190 | 108.460 | 24.39 | 40971.84 |
8566 | 2018.01.29 09:30 | sell | 2856 | 0.34 | 108.974 | 0.000 | 0.000 | |
8567 | 2018.01.29 09:30 | modify | 2856 | 0.34 | 108.974 | 110.354 | 108.624 | |
8568 | 2018.01.29 11:55 | close | 2856 | 0.34 | 108.791 | 110.354 | 108.624 | 57.19 | 41029.03 |
8569 | 2018.01.29 12:05 | buy | 2857 | 0.34 | 108.749 | 0.000 | 0.000 | |
8570 | 2018.01.29 12:05 | modify | 2857 | 0.34 | 108.749 | 107.369 | 109.099 | |
8571 | 2018.01.29 14:40 | close | 2857 | 0.34 | 108.820 | 107.369 | 109.099 | 22.18 | 41051.21 |
8572 | 2018.02.05 01:25 | buy | 2858 | 0.34 | 110.056 | 0.000 | 0.000 | |
8573 | 2018.02.05 01:25 | modify | 2858 | 0.34 | 110.056 | 108.676 | 110.406 | |
8574 | 2018.02.05 06:45 | close | 2858 | 0.34 | 110.007 | 108.676 | 110.406 | -15.14 | 41036.07 |
8575 | 2018.02.06 10:40 | sell | 2859 | 0.34 | 109.282 | 0.000 | 0.000 | |
8576 | 2018.02.06 10:40 | modify | 2859 | 0.34 | 109.282 | 110.662 | 108.932 | |
8577 | 2018.02.06 11:40 | close | 2859 | 0.34 | 109.077 | 110.662 | 108.932 | 63.90 | 41099.97 |
8578 | 2018.02.06 15:05 | sell | 2860 | 0.34 | 109.366 | 0.000 | 0.000 | |
8579 | 2018.02.06 15:05 | modify | 2860 | 0.34 | 109.366 | 110.746 | 109.016 | |
8580 | 2018.02.06 17:20 | close | 2860 | 0.34 | 109.317 | 110.746 | 109.016 | 15.24 | 41115.21 |
8581 | 2018.02.07 02:20 | buy | 2861 | 0.34 | 109.408 | 0.000 | 0.000 | |
8582 | 2018.02.07 02:20 | modify | 2861 | 0.34 | 109.408 | 108.028 | 109.758 | |
8583 | 2018.02.07 13:35 | close | 2861 | 0.34 | 109.189 | 108.028 | 109.758 | -68.19 | 41047.02 |
8584 | 2018.02.07 14:25 | sell | 2862 | 0.34 | 109.313 | 0.000 | 0.000 | |
8585 | 2018.02.07 14:25 | modify | 2862 | 0.34 | 109.313 | 110.693 | 108.963 | |
8586 | 2018.02.07 20:30 | close | 2862 | 0.34 | 109.343 | 110.693 | 108.963 | -9.33 | 41037.69 |
8587 | 2018.02.09 09:25 | sell | 2863 | 0.34 | 109.154 | 0.000 | 0.000 | |
8588 | 2018.02.09 09:25 | modify | 2863 | 0.34 | 109.154 | 110.534 | 108.804 | |
8589 | 2018.02.09 11:35 | close | 2863 | 0.34 | 109.142 | 110.534 | 108.804 | 3.74 | 41041.43 |
8590 | 2018.02.09 14:40 | buy | 2864 | 0.34 | 108.808 | 0.000 | 0.000 | |
8591 | 2018.02.09 14:40 | modify | 2864 | 0.34 | 108.808 | 107.428 | 109.158 | |
8592 | 2018.02.09 15:40 | close | 2864 | 0.34 | 108.960 | 107.428 | 109.158 | 47.43 | 41088.86 |
8593 | 2018.02.14 04:15 | buy | 2865 | 0.34 | 107.572 | 0.000 | 0.000 | |
8594 | 2018.02.14 04:15 | modify | 2865 | 0.34 | 107.572 | 106.192 | 107.922 | |
8595 | 2018.02.14 07:05 | close | 2865 | 0.34 | 107.164 | 106.192 | 107.922 | -129.45 | 40959.41 |
8596 | 2018.02.15 13:20 | sell | 2866 | 0.34 | 106.633 | 0.000 | 0.000 | |
8597 | 2018.02.15 13:20 | modify | 2866 | 0.34 | 106.633 | 108.013 | 106.283 | |
8598 | 2018.02.15 14:55 | close | 2866 | 0.34 | 106.599 | 108.013 | 106.283 | 10.84 | 40970.25 |
8599 | 2018.02.15 19:25 | sell | 2867 | 0.34 | 106.716 | 0.000 | 0.000 | |
8600 | 2018.02.15 19:25 | modify | 2867 | 0.34 | 106.716 | 108.096 | 106.366 | |
8601 | 2018.02.15 20:40 | close | 2867 | 0.34 | 106.419 | 108.096 | 106.366 | 94.89 | 41065.14 |
8602 | 2018.02.16 13:25 | sell | 2868 | 0.34 | 106.172 | 0.000 | 0.000 | |
8603 | 2018.02.16 13:25 | modify | 2868 | 0.34 | 106.172 | 107.552 | 105.822 | |
8604 | 2018.02.16 15:10 | close | 2868 | 0.34 | 106.166 | 107.552 | 105.822 | 1.92 | 41067.06 |
8605 | 2018.02.16 17:50 | buy | 2869 | 0.34 | 105.976 | 0.000 | 0.000 | |
8606 | 2018.02.16 17:50 | modify | 2869 | 0.34 | 105.976 | 104.596 | 106.326 | |
8607 | 2018.02.16 19:05 | close | 2869 | 0.34 | 106.197 | 104.596 | 106.326 | 70.76 | 41137.82 |
8608 | 2018.02.21 13:00 | buy | 2870 | 0.34 | 107.400 | 0.000 | 0.000 | |
8609 | 2018.02.21 13:00 | modify | 2870 | 0.34 | 107.400 | 106.020 | 107.750 | |
8610 | 2018.02.21 14:50 | close | 2870 | 0.34 | 107.559 | 106.020 | 107.750 | 50.26 | 41188.08 |
8611 | 2018.02.21 16:20 | buy | 2871 | 0.34 | 107.386 | 0.000 | 0.000 | |
8612 | 2018.02.21 16:20 | modify | 2871 | 0.34 | 107.386 | 106.006 | 107.736 | |
8613 | 2018.02.21 17:50 | close | 2871 | 0.34 | 107.668 | 106.006 | 107.736 | 89.05 | 41277.13 |
8614 | 2018.02.23 08:40 | sell | 2872 | 0.34 | 107.089 | 0.000 | 0.000 | |
8615 | 2018.02.23 08:40 | modify | 2872 | 0.34 | 107.089 | 108.469 | 106.739 | |
8616 | 2018.02.23 10:05 | close | 2872 | 0.34 | 106.939 | 108.469 | 106.739 | 47.69 | 41324.82 |
8617 | 2018.02.23 10:10 | buy | 2873 | 0.34 | 106.897 | 0.000 | 0.000 | |
8618 | 2018.02.23 10:10 | modify | 2873 | 0.34 | 106.897 | 105.517 | 107.247 | |
8619 | 2018.02.23 16:30 | close | 2873 | 0.34 | 106.841 | 105.517 | 107.247 | -17.82 | 41307.00 |
8620 | 2018.02.27 02:50 | buy | 2874 | 0.34 | 106.849 | 0.000 | 0.000 | |
8621 | 2018.02.27 02:50 | modify | 2874 | 0.34 | 106.849 | 105.469 | 107.199 | |
8622 | 2018.02.27 04:00 | close | 2874 | 0.34 | 107.018 | 105.469 | 107.199 | 53.69 | 41360.69 |
8623 | 2018.02.28 03:15 | buy | 2875 | 0.34 | 107.204 | 0.000 | 0.000 | |
8624 | 2018.02.28 03:15 | modify | 2875 | 0.34 | 107.204 | 105.824 | 107.554 | |
8625 | 2018.02.28 05:00 | close | 2875 | 0.34 | 107.315 | 105.824 | 107.554 | 35.17 | 41395.86 |
8626 | 2018.03.01 06:25 | sell | 2876 | 0.34 | 106.850 | 0.000 | 0.000 | |
8627 | 2018.03.01 06:25 | modify | 2876 | 0.34 | 106.850 | 108.230 | 106.500 | |
8628 | 2018.03.01 11:10 | close | 2876 | 0.34 | 106.708 | 108.230 | 106.500 | 45.24 | 41441.10 |
8629 | 2018.03.06 07:05 | buy | 2877 | 0.34 | 106.276 | 0.000 | 0.000 | |
8630 | 2018.03.06 07:05 | modify | 2877 | 0.34 | 106.276 | 104.896 | 106.626 | |
8631 | 2018.03.06 13:10 | close | 2877 | 0.34 | 106.100 | 104.896 | 106.626 | -56.40 | 41384.70 |
8632 | 2018.03.06 13:15 | sell | 2878 | 0.34 | 106.144 | 0.000 | 0.000 | |
8633 | 2018.03.06 13:15 | modify | 2878 | 0.34 | 106.144 | 107.524 | 105.794 | |
8634 | 2018.03.06 15:55 | close | 2878 | 0.34 | 106.098 | 107.524 | 105.794 | 14.74 | 41399.44 |
8635 | 2018.03.07 15:20 | sell | 2879 | 0.34 | 105.875 | 0.000 | 0.000 | |
8636 | 2018.03.07 15:20 | modify | 2879 | 0.34 | 105.875 | 107.255 | 105.525 | |
8637 | 2018.03.07 19:10 | close | 2879 | 0.34 | 105.906 | 107.255 | 105.525 | -9.95 | 41389.49 |
8638 | 2018.03.08 07:35 | buy | 2880 | 0.34 | 105.943 | 0.000 | 0.000 | |
8639 | 2018.03.08 07:35 | modify | 2880 | 0.34 | 105.943 | 104.563 | 106.293 | |
8640 | 2018.03.08 10:50 | close | 2880 | 0.34 | 106.068 | 104.563 | 106.293 | 40.07 | 41429.56 |
8641 | 2018.03.09 18:55 | buy | 2881 | 0.34 | 106.757 | 0.000 | 0.000 | |
8642 | 2018.03.09 18:55 | modify | 2881 | 0.34 | 106.757 | 105.377 | 107.107 | |
8643 | 2018.03.09 21:15 | close | 2881 | 0.34 | 106.871 | 105.377 | 107.107 | 36.27 | 41465.83 |
8644 | 2018.03.13 18:00 | buy | 2882 | 0.34 | 106.639 | 0.000 | 0.000 | |
8645 | 2018.03.13 18:00 | modify | 2882 | 0.34 | 106.639 | 105.259 | 106.989 | |
8646 | 2018.03.14 02:05 | close | 2882 | 0.34 | 106.625 | 105.259 | 106.989 | -2.93 | 41462.91 |
8647 | 2018.03.14 02:05 | sell | 2883 | 0.34 | 106.625 | 0.000 | 0.000 | |
8648 | 2018.03.14 02:05 | modify | 2883 | 0.34 | 106.625 | 108.005 | 106.275 | |
8649 | 2018.03.14 03:55 | close | 2883 | 0.34 | 106.519 | 108.005 | 106.275 | 33.83 | 41496.74 |
8650 | 2018.03.14 10:15 | sell | 2884 | 0.34 | 106.672 | 0.000 | 0.000 | |
8651 | 2018.03.14 10:15 | modify | 2884 | 0.34 | 106.672 | 108.052 | 106.322 | |
8652 | 2018.03.14 13:20 | close | 2884 | 0.34 | 106.440 | 108.052 | 106.322 | 74.11 | 41570.85 |
8653 | 2018.03.15 09:10 | sell | 2885 | 0.34 | 106.095 | 0.000 | 0.000 | |
8654 | 2018.03.15 09:10 | modify | 2885 | 0.34 | 106.095 | 107.475 | 105.745 | |
8655 | 2018.03.15 11:45 | close | 2885 | 0.34 | 105.945 | 107.475 | 105.745 | 48.14 | 41618.99 |
8656 | 2018.03.16 16:15 | sell | 2886 | 0.34 | 106.062 | 0.000 | 0.000 | |
8657 | 2018.03.16 16:15 | modify | 2886 | 0.34 | 106.062 | 107.442 | 105.712 | |
8658 | 2018.03.19 00:00 | close | 2886 | 0.34 | 106.018 | 107.442 | 105.712 | 9.45 | 41628.43 |
8659 | 2018.03.19 00:00 | buy | 2887 | 0.34 | 106.018 | 0.000 | 0.000 | |
8660 | 2018.03.19 00:00 | modify | 2887 | 0.34 | 106.018 | 104.638 | 106.368 | |
8661 | 2018.03.19 02:05 | close | 2887 | 0.34 | 106.088 | 104.638 | 106.368 | 22.43 | 41650.86 |
8662 | 2018.03.22 18:30 | sell | 2888 | 0.34 | 105.723 | 0.000 | 0.000 | |
8663 | 2018.03.22 18:30 | modify | 2888 | 0.34 | 105.723 | 107.103 | 105.373 | |
8664 | 2018.03.22 21:20 | close | 2888 | 0.34 | 105.531 | 107.103 | 105.373 | 61.86 | 41712.72 |
8665 | 2018.03.23 10:00 | sell | 2889 | 0.34 | 105.025 | 0.000 | 0.000 | |
8666 | 2018.03.23 10:00 | modify | 2889 | 0.34 | 105.025 | 106.405 | 104.675 | |
8667 | 2018.03.23 17:45 | close | 2889 | 0.34 | 104.978 | 106.405 | 104.675 | 15.22 | 41727.94 |
8668 | 2018.03.23 17:50 | buy | 2890 | 0.34 | 104.971 | 0.000 | 0.000 | |
8669 | 2018.03.23 17:50 | modify | 2890 | 0.34 | 104.971 | 103.591 | 105.321 | |
8670 | 2018.03.26 02:15 | close | 2890 | 0.34 | 104.841 | 103.591 | 105.321 | -40.63 | 41687.32 |
8671 | 2018.03.27 10:50 | buy | 2891 | 0.34 | 105.494 | 0.000 | 0.000 | |
8672 | 2018.03.27 10:50 | modify | 2891 | 0.34 | 105.494 | 104.114 | 105.844 | |
8673 | 2018.03.27 12:10 | close | 2891 | 0.34 | 105.610 | 104.114 | 105.844 | 37.34 | 41724.66 |
8674 | 2018.03.29 05:15 | buy | 2892 | 0.34 | 106.596 | 0.000 | 0.000 | |
8675 | 2018.03.29 05:15 | modify | 2892 | 0.34 | 106.596 | 105.216 | 106.946 | |
8676 | 2018.03.29 09:15 | close | 2892 | 0.34 | 106.579 | 105.216 | 106.946 | -5.42 | 41719.24 |
8677 | 2018.04.04 01:25 | buy | 2893 | 0.34 | 106.539 | 0.000 | 0.000 | |
8678 | 2018.04.04 01:25 | modify | 2893 | 0.34 | 106.539 | 105.159 | 106.889 | |
8679 | 2018.04.04 03:45 | close | 2893 | 0.34 | 106.539 | 105.159 | 106.889 | 0.00 | 41719.24 |
8680 | 2018.04.06 01:50 | buy | 2894 | 0.34 | 107.273 | 0.000 | 0.000 | |
8681 | 2018.04.06 01:50 | modify | 2894 | 0.34 | 107.273 | 105.893 | 107.623 | |
8682 | 2018.04.06 05:20 | close | 2894 | 0.34 | 107.224 | 105.893 | 107.623 | -15.54 | 41703.70 |
8683 | 2018.04.09 06:35 | sell | 2895 | 0.34 | 107.034 | 0.000 | 0.000 | |
8684 | 2018.04.09 06:35 | modify | 2895 | 0.34 | 107.034 | 108.414 | 106.684 | |
8685 | 2018.04.09 08:30 | close | 2895 | 0.34 | 106.986 | 108.414 | 106.684 | 15.25 | 41718.95 |
8686 | 2018.05.04 07:55 | sell | 2896 | 0.34 | 109.091 | 0.000 | 0.000 | |
8687 | 2018.05.04 07:55 | modify | 2896 | 0.34 | 109.091 | 110.471 | 108.741 | |
8688 | 2018.05.04 10:25 | close | 2896 | 0.34 | 109.047 | 110.471 | 108.741 | 13.72 | 41732.67 |
8689 | 2018.05.16 02:10 | buy | 2897 | 0.34 | 110.236 | 0.000 | 0.000 | |
8690 | 2018.05.16 02:10 | modify | 2897 | 0.34 | 110.236 | 108.856 | 110.586 | |
8691 | 2018.05.16 04:35 | close | 2897 | 0.34 | 110.358 | 108.856 | 110.586 | 37.59 | 41770.26 |
8692 | 2018.05.21 16:40 | buy | 2898 | 0.34 | 111.171 | 0.000 | 0.000 | |
8693 | 2018.05.21 16:40 | modify | 2898 | 0.34 | 111.171 | 109.791 | 111.521 | |
8694 | 2018.05.21 21:05 | close | 2898 | 0.34 | 111.112 | 109.791 | 111.521 | -18.05 | 41752.21 |
8695 | 2018.05.23 20:40 | sell | 2899 | 0.34 | 110.290 | 0.000 | 0.000 | |
8696 | 2018.05.23 20:40 | modify | 2899 | 0.34 | 110.290 | 111.670 | 109.940 | |
8697 | 2018.05.23 21:30 | close | 2899 | 0.34 | 110.143 | 111.670 | 109.940 | 45.38 | 41797.59 |
8698 | 2018.05.25 03:15 | sell | 2900 | 0.34 | 109.440 | 0.000 | 0.000 | |
8699 | 2018.05.25 03:15 | modify | 2900 | 0.34 | 109.440 | 110.820 | 109.090 | |
8700 | 2018.05.25 07:30 | close | 2900 | 0.34 | 109.529 | 110.820 | 109.090 | -27.63 | 41769.96 |
8701 | 2018.05.25 09:20 | buy | 2901 | 0.34 | 109.459 | 0.000 | 0.000 | |
8702 | 2018.05.25 09:20 | modify | 2901 | 0.34 | 109.459 | 108.079 | 109.809 | |
8703 | 2018.05.25 11:35 | close | 2901 | 0.34 | 109.519 | 108.079 | 109.809 | 18.63 | 41788.59 |
8704 | 2018.06.08 15:25 | sell | 2902 | 0.34 | 109.490 | 0.000 | 0.000 | |
8705 | 2018.06.08 15:25 | modify | 2902 | 0.34 | 109.490 | 110.870 | 109.140 | |
8706 | 2018.06.08 21:05 | close | 2902 | 0.34 | 109.422 | 110.870 | 109.140 | 21.13 | 41809.72 |
8707 | 2018.06.12 00:25 | buy | 2903 | 0.34 | 110.004 | 0.000 | 0.000 | |
8708 | 2018.06.12 00:25 | modify | 2903 | 0.34 | 110.004 | 108.624 | 110.354 | |
8709 | 2018.06.12 01:10 | close | 2903 | 0.34 | 110.062 | 108.624 | 110.354 | 17.92 | 41827.64 |
8710 | 2018.06.14 15:35 | sell | 2904 | 0.34 | 110.178 | 0.000 | 0.000 | |
8711 | 2018.06.14 15:35 | modify | 2904 | 0.34 | 110.178 | 111.558 | 109.828 | |
8712 | 2018.06.15 01:45 | close | 2904 | 0.34 | 110.591 | 111.558 | 109.828 | -131.63 | 41696.00 |
8713 | 2018.06.15 10:40 | buy | 2905 | 0.34 | 110.573 | 0.000 | 0.000 | |
8714 | 2018.06.15 10:40 | modify | 2905 | 0.34 | 110.573 | 109.193 | 110.923 | |
8715 | 2018.06.15 13:45 | close | 2905 | 0.34 | 110.620 | 109.193 | 110.923 | 14.45 | 41710.45 |
8716 | 2018.06.19 18:30 | sell | 2906 | 0.34 | 110.014 | 0.000 | 0.000 | |
8717 | 2018.06.19 18:30 | modify | 2906 | 0.34 | 110.014 | 111.394 | 109.664 | |
8718 | 2018.06.20 01:00 | close | 2906 | 0.34 | 110.038 | 111.394 | 109.664 | -12.08 | 41698.37 |
8719 | 2018.06.21 11:45 | buy | 2907 | 0.34 | 110.472 | 0.000 | 0.000 | |
8720 | 2018.06.21 11:45 | modify | 2907 | 0.34 | 110.472 | 109.092 | 110.822 | |
8721 | 2018.06.21 14:00 | close | 2907 | 0.34 | 110.542 | 109.092 | 110.822 | 21.53 | 41719.90 |
8722 | 2018.06.22 10:15 | sell | 2908 | 0.34 | 110.153 | 0.000 | 0.000 | |
8723 | 2018.06.22 10:15 | modify | 2908 | 0.34 | 110.153 | 111.533 | 109.803 | |
8724 | 2018.06.22 15:35 | close | 2908 | 0.34 | 110.124 | 111.533 | 109.803 | 8.95 | 41728.85 |
8725 | 2018.06.27 03:55 | buy | 2909 | 0.34 | 109.917 | 0.000 | 0.000 | |
8726 | 2018.06.27 03:55 | modify | 2909 | 0.34 | 109.917 | 108.537 | 110.267 | |
8727 | 2018.06.27 07:35 | close | 2909 | 0.34 | 109.955 | 108.537 | 110.267 | 11.75 | 41740.60 |
8728 | 2018.06.28 03:15 | buy | 2910 | 0.34 | 110.084 | 0.000 | 0.000 | |
8729 | 2018.06.28 03:15 | modify | 2910 | 0.34 | 110.084 | 108.704 | 110.434 | |
8730 | 2018.06.28 06:35 | close | 2910 | 0.34 | 110.184 | 108.704 | 110.434 | 30.86 | 41771.46 |
8731 | 2018.07.23 10:10 | sell | 2911 | 0.34 | 111.083 | 0.000 | 0.000 | |
8732 | 2018.07.23 10:10 | modify | 2911 | 0.34 | 111.083 | 112.463 | 110.733 | |
8733 | 2018.07.23 23:25 | close | 2911 | 0.34 | 111.363 | 112.463 | 110.733 | -85.49 | 41685.97 |
8734 | 2018.07.24 04:00 | buy | 2912 | 0.34 | 111.239 | 0.000 | 0.000 | |
8735 | 2018.07.24 04:00 | modify | 2912 | 0.34 | 111.239 | 109.859 | 111.589 | |
8736 | 2018.07.24 06:30 | close | 2912 | 0.34 | 111.289 | 109.859 | 111.589 | 15.28 | 41701.25 |
8737 | 2018.07.27 04:50 | buy | 2913 | 0.34 | 111.006 | 0.000 | 0.000 | |
8738 | 2018.07.27 04:50 | modify | 2913 | 0.34 | 111.006 | 109.626 | 111.356 | |
8739 | 2018.07.27 07:35 | close | 2913 | 0.34 | 111.016 | 109.626 | 111.356 | 3.06 | 41704.31 |
8740 | 2018.08.01 01:55 | buy | 2914 | 0.34 | 111.727 | 0.000 | 0.000 | |
8741 | 2018.08.01 01:55 | modify | 2914 | 0.34 | 111.727 | 110.347 | 112.077 | |
8742 | 2018.08.01 05:40 | close | 2914 | 0.34 | 111.884 | 110.347 | 112.077 | 47.71 | 41752.02 |
8743 | 2018.08.06 05:10 | sell | 2915 | 0.34 | 111.332 | 0.000 | 0.000 | |
8744 | 2018.08.06 05:10 | modify | 2915 | 0.34 | 111.332 | 112.712 | 110.982 | |
8745 | 2018.08.06 08:10 | close | 2915 | 0.34 | 111.322 | 112.712 | 110.982 | 3.05 | 41755.07 |
8746 | 2018.08.13 12:15 | sell | 2916 | 0.34 | 110.438 | 0.000 | 0.000 | |
8747 | 2018.08.13 12:15 | modify | 2916 | 0.34 | 110.438 | 111.818 | 110.088 | |
8748 | 2018.08.13 14:45 | close | 2916 | 0.34 | 110.329 | 111.818 | 110.088 | 33.59 | 41788.66 |
8749 | 2018.08.13 15:00 | sell | 2917 | 0.34 | 110.560 | 0.000 | 0.000 | |
8750 | 2018.08.13 15:00 | modify | 2917 | 0.34 | 110.560 | 111.940 | 110.210 | |
8751 | 2018.08.13 18:15 | close | 2917 | 0.34 | 110.746 | 111.940 | 110.210 | -57.10 | 41731.56 |
8752 | 2018.08.16 04:35 | sell | 2918 | 0.34 | 110.814 | 0.000 | 0.000 | |
8753 | 2018.08.16 04:35 | modify | 2918 | 0.34 | 110.814 | 112.194 | 110.464 | |
8754 | 2018.08.16 07:25 | close | 2918 | 0.34 | 110.735 | 112.194 | 110.464 | 24.26 | 41755.82 |
8755 | 2018.08.21 11:00 | sell | 2919 | 0.34 | 110.160 | 0.000 | 0.000 | |
8756 | 2018.08.21 11:00 | modify | 2919 | 0.34 | 110.160 | 111.540 | 109.810 | |
8757 | 2018.08.21 20:40 | close | 2919 | 0.34 | 110.376 | 111.540 | 109.810 | -66.54 | 41689.28 |
8758 | 2018.08.21 23:50 | buy | 2920 | 0.34 | 110.220 | 0.000 | 0.000 | |
8759 | 2018.08.21 23:50 | modify | 2920 | 0.34 | 110.220 | 108.840 | 110.570 | |
8760 | 2018.08.22 04:05 | close | 2920 | 0.34 | 110.203 | 108.840 | 110.570 | -3.71 | 41685.57 |
8761 | 2018.09.07 09:10 | sell | 2921 | 0.34 | 110.684 | 0.000 | 0.000 | |
8762 | 2018.09.07 09:10 | modify | 2921 | 0.34 | 110.684 | 112.064 | 110.334 | |
8763 | 2018.09.07 19:10 | close | 2921 | 0.34 | 111.012 | 112.064 | 110.334 | -100.46 | 41585.11 |
8764 | 2018.09.10 02:15 | buy | 2922 | 0.34 | 110.933 | 0.000 | 0.000 | |
8765 | 2018.09.10 02:15 | modify | 2922 | 0.34 | 110.933 | 109.553 | 111.283 | |
8766 | 2018.09.10 05:50 | close | 2922 | 0.34 | 111.043 | 109.553 | 111.283 | 33.68 | 41618.79 |
8767 | 2018.09.14 05:30 | buy | 2923 | 0.34 | 111.873 | 0.000 | 0.000 | |
8768 | 2018.09.14 05:30 | modify | 2923 | 0.34 | 111.873 | 110.493 | 112.223 | |
8769 | 2018.09.14 09:25 | close | 2923 | 0.34 | 111.918 | 110.493 | 112.223 | 13.67 | 41632.46 |
8770 | 2018.09.28 09:45 | buy | 2924 | 0.34 | 113.398 | 0.000 | 0.000 | |
8771 | 2018.09.28 09:45 | modify | 2924 | 0.34 | 113.398 | 112.018 | 113.748 | |
8772 | 2018.09.28 12:05 | close | 2924 | 0.34 | 113.494 | 112.018 | 113.748 | 28.76 | 41661.22 |
8773 | 2018.10.04 06:40 | buy | 2925 | 0.34 | 114.236 | 0.000 | 0.000 | |
8774 | 2018.10.04 06:40 | modify | 2925 | 0.34 | 114.236 | 112.856 | 114.586 | |
8775 | 2018.10.04 07:25 | close | 2925 | 0.34 | 114.360 | 112.856 | 114.586 | 36.87 | 41698.09 |
8776 | 2018.10.05 03:35 | sell | 2926 | 0.34 | 114.015 | 0.000 | 0.000 | |
8777 | 2018.10.05 03:35 | modify | 2926 | 0.34 | 114.015 | 115.395 | 113.665 | |
8778 | 2018.10.05 05:15 | close | 2926 | 0.34 | 113.905 | 115.395 | 113.665 | 32.83 | 41730.92 |
8779 | 2018.10.23 21:30 | sell | 2927 | 0.34 | 112.352 | 0.000 | 0.000 | |
8780 | 2018.10.23 21:30 | modify | 2927 | 0.34 | 112.352 | 113.732 | 112.002 | |
8781 | 2018.10.24 02:00 | close | 2927 | 0.34 | 112.394 | 113.732 | 112.002 | -17.37 | 41713.54 |
8782 | 2018.10.25 10:40 | sell | 2928 | 0.34 | 112.320 | 0.000 | 0.000 | |
8783 | 2018.10.25 10:40 | modify | 2928 | 0.34 | 112.320 | 113.700 | 111.970 | |
8784 | 2018.10.25 16:05 | close | 2928 | 0.34 | 112.297 | 113.700 | 111.970 | 6.96 | 41720.50 |
8785 | 2018.10.26 00:35 | buy | 2929 | 0.34 | 112.381 | 0.000 | 0.000 | |
8786 | 2018.10.26 00:35 | modify | 2929 | 0.34 | 112.381 | 111.001 | 112.731 | |
8787 | 2018.10.26 04:15 | close | 2929 | 0.34 | 112.428 | 111.001 | 112.731 | 14.21 | 41734.71 |
8788 | 2018.10.26 19:45 | sell | 2930 | 0.34 | 111.941 | 0.000 | 0.000 | |
8789 | 2018.10.26 19:45 | modify | 2930 | 0.34 | 111.941 | 113.321 | 111.591 | |
8790 | 2018.10.26 22:05 | close | 2930 | 0.34 | 111.810 | 113.321 | 111.591 | 39.84 | 41774.55 |
8791 | 2018.10.29 02:30 | sell | 2931 | 0.34 | 112.007 | 0.000 | 0.000 | |
8792 | 2018.10.29 02:30 | modify | 2931 | 0.34 | 112.007 | 113.387 | 111.657 | |
8793 | 2018.10.29 03:40 | close | 2931 | 0.34 | 111.870 | 113.387 | 111.657 | 41.64 | 41816.19 |
8794 | 2018.11.19 07:25 | sell | 2932 | 0.34 | 112.786 | 0.000 | 0.000 | |
8795 | 2018.11.19 07:25 | modify | 2932 | 0.34 | 112.786 | 114.166 | 112.436 | |
8796 | 2018.11.19 09:15 | close | 2932 | 0.34 | 112.688 | 114.166 | 112.436 | 29.57 | 41845.76 |
8797 | 2018.11.29 13:05 | sell | 2933 | 0.34 | 113.379 | 0.000 | 0.000 | |
8798 | 2018.11.29 13:05 | modify | 2933 | 0.34 | 113.379 | 114.759 | 113.029 | |
8799 | 2018.11.29 14:50 | close | 2933 | 0.34 | 113.290 | 114.759 | 113.029 | 26.71 | 41872.47 |
8800 | 2018.12.06 22:35 | sell | 2934 | 0.34 | 112.683 | 0.000 | 0.000 | |
8801 | 2018.12.06 22:35 | modify | 2934 | 0.34 | 112.683 | 114.063 | 112.333 | |
8802 | 2018.12.07 08:25 | close | 2934 | 0.34 | 112.853 | 114.063 | 112.333 | -55.88 | 41816.59 |
8803 | 2018.12.11 02:55 | buy | 2935 | 0.34 | 113.107 | 0.000 | 0.000 | |
8804 | 2018.12.11 02:55 | modify | 2935 | 0.34 | 113.107 | 111.727 | 113.457 | |
8805 | 2018.12.11 03:45 | close | 2935 | 0.34 | 113.188 | 111.727 | 113.457 | 24.33 | 41840.92 |
8806 | 2018.12.18 09:00 | sell | 2936 | 0.34 | 112.638 | 0.000 | 0.000 | |
8807 | 2018.12.18 09:00 | modify | 2936 | 0.34 | 112.638 | 114.018 | 112.288 | |
8808 | 2018.12.18 09:25 | close | 2936 | 0.34 | 112.572 | 114.018 | 112.288 | 19.93 | 41860.85 |
8809 | 2018.12.21 05:40 | sell | 2937 | 0.34 | 111.376 | 0.000 | 0.000 | |
8810 | 2018.12.21 05:40 | modify | 2937 | 0.34 | 111.376 | 112.756 | 111.026 | |
8811 | 2018.12.21 09:10 | close | 2937 | 0.34 | 111.339 | 112.756 | 111.026 | 11.30 | 41872.15 |
8812 | 2018.12.26 14:20 | sell | 2938 | 0.34 | 110.641 | 0.000 | 0.000 | |
8813 | 2018.12.26 14:20 | modify | 2938 | 0.34 | 110.641 | 112.021 | 110.291 | |
8814 | 2018.12.26 16:00 | close | 2938 | 0.34 | 110.526 | 112.021 | 110.291 | 35.38 | 41907.53 |
8815 | 2018.12.26 19:15 | sell | 2939 | 0.34 | 110.675 | 0.000 | 0.000 | |
8816 | 2018.12.26 19:15 | modify | 2939 | 0.34 | 110.675 | 112.055 | 110.325 | |
8817 | 2018.12.27 01:05 | close | 2939 | 0.34 | 111.267 | 112.055 | 110.325 | -194.89 | 41712.63 |
8818 | 2018.12.27 10:10 | buy | 2940 | 0.34 | 110.854 | 0.000 | 0.000 | |
8819 | 2018.12.27 10:10 | modify | 2940 | 0.34 | 110.854 | 109.474 | 111.204 | |
8820 | 2018.12.27 13:55 | close | 2940 | 0.34 | 110.906 | 109.474 | 111.204 | 15.94 | 41728.57 |
8821 | 2018.12.27 22:15 | sell | 2941 | 0.34 | 110.868 | 0.000 | 0.000 | |
8822 | 2018.12.27 22:15 | modify | 2941 | 0.34 | 110.868 | 112.248 | 110.518 | |
8823 | 2018.12.28 01:40 | close | 2941 | 0.34 | 110.848 | 112.248 | 110.518 | 1.47 | 41730.04 |
8824 | 2019.01.02 17:00 | sell | 2942 | 0.34 | 109.331 | 0.000 | 0.000 | |
8825 | 2019.01.02 17:00 | modify | 2942 | 0.34 | 109.331 | 110.711 | 108.981 | |
8826 | 2019.01.02 21:45 | close | 2942 | 0.34 | 109.334 | 110.711 | 108.981 | -0.93 | 41729.11 |
8827 | 2019.01.03 15:20 | sell | 2943 | 0.34 | 107.959 | 0.000 | 0.000 | |
8828 | 2019.01.03 15:20 | modify | 2943 | 0.34 | 107.959 | 109.339 | 107.609 | |
8829 | 2019.01.03 17:00 | t/p | 2943 | 0.34 | 107.609 | 109.339 | 107.609 | 110.59 | 41839.70 |
8830 | 2019.01.03 22:10 | buy | 2944 | 0.34 | 107.508 | 0.000 | 0.000 | |
8831 | 2019.01.03 22:10 | modify | 2944 | 0.34 | 107.508 | 106.128 | 107.858 | |
8832 | 2019.01.04 01:10 | close | 2944 | 0.34 | 107.742 | 106.128 | 107.858 | 75.37 | 41915.07 |
8833 | 2019.01.07 03:55 | buy | 2945 | 0.34 | 108.349 | 0.000 | 0.000 | |
8834 | 2019.01.07 03:55 | modify | 2945 | 0.34 | 108.349 | 106.969 | 108.699 | |
8835 | 2019.01.07 07:00 | close | 2945 | 0.34 | 108.297 | 106.969 | 108.699 | -16.33 | 41898.74 |
8836 | 2019.01.08 12:55 | buy | 2946 | 0.34 | 108.708 | 0.000 | 0.000 | |
8837 | 2019.01.08 12:55 | modify | 2946 | 0.34 | 108.708 | 107.328 | 109.058 | |
8838 | 2019.01.08 15:20 | close | 2946 | 0.34 | 108.825 | 107.328 | 109.058 | 36.55 | 41935.29 |
8839 | 2019.01.10 11:05 | sell | 2947 | 0.34 | 108.139 | 0.000 | 0.000 | |
8840 | 2019.01.10 11:05 | modify | 2947 | 0.34 | 108.139 | 109.519 | 107.789 | |
8841 | 2019.01.10 13:20 | close | 2947 | 0.34 | 108.063 | 109.519 | 107.789 | 23.91 | 41959.20 |
8842 | 2019.01.15 14:00 | buy | 2948 | 0.34 | 108.387 | 0.000 | 0.000 | |
8843 | 2019.01.15 14:00 | modify | 2948 | 0.34 | 108.387 | 107.007 | 108.737 | |
8844 | 2019.01.15 15:00 | close | 2948 | 0.34 | 108.499 | 107.007 | 108.737 | 35.10 | 41994.30 |
8845 | 2019.01.17 03:45 | buy | 2949 | 0.34 | 108.854 | 0.000 | 0.000 | |
8846 | 2019.01.17 03:45 | modify | 2949 | 0.34 | 108.854 | 107.474 | 109.204 | |
8847 | 2019.01.17 05:00 | close | 2949 | 0.34 | 109.009 | 107.474 | 109.204 | 48.34 | 42042.64 |
8848 | 2019.01.18 12:55 | buy | 2950 | 0.34 | 109.408 | 0.000 | 0.000 | |
8849 | 2019.01.18 12:55 | modify | 2950 | 0.34 | 109.408 | 108.028 | 109.758 | |
8850 | 2019.01.18 14:00 | close | 2950 | 0.34 | 109.502 | 108.028 | 109.758 | 29.19 | 42071.83 |
8851 | 2019.01.23 17:45 | buy | 2951 | 0.34 | 109.667 | 0.000 | 0.000 | |
8852 | 2019.01.23 17:45 | modify | 2951 | 0.34 | 109.667 | 108.287 | 110.017 | |
8853 | 2019.01.23 20:20 | close | 2951 | 0.34 | 109.537 | 108.287 | 110.017 | -40.35 | 42031.48 |
8854 | 2019.01.28 10:10 | sell | 2952 | 0.34 | 109.453 | 0.000 | 0.000 | |
8855 | 2019.01.28 10:10 | modify | 2952 | 0.34 | 109.453 | 110.833 | 109.103 | |
8856 | 2019.01.28 15:15 | close | 2952 | 0.34 | 109.437 | 110.833 | 109.103 | 4.97 | 42036.45 |
8857 | 2019.01.31 17:05 | sell | 2953 | 0.34 | 108.719 | 0.000 | 0.000 | |
8858 | 2019.01.31 17:05 | modify | 2953 | 0.34 | 108.719 | 110.099 | 108.369 | |
8859 | 2019.01.31 22:15 | close | 2953 | 0.34 | 108.815 | 110.099 | 108.369 | -30.00 | 42006.45 |
8860 | 2019.02.04 21:05 | buy | 2954 | 0.34 | 109.853 | 0.000 | 0.000 | |
8861 | 2019.02.04 21:05 | modify | 2954 | 0.34 | 109.853 | 108.473 | 110.203 | |
8862 | 2019.02.04 21:50 | close | 2954 | 0.34 | 109.897 | 108.473 | 110.203 | 13.61 | 42020.06 |
8863 | 2019.02.15 09:15 | sell | 2955 | 0.34 | 110.464 | 0.000 | 0.000 | |
8864 | 2019.02.15 09:15 | modify | 2955 | 0.34 | 110.464 | 111.844 | 110.114 | |
8865 | 2019.02.15 09:55 | close | 2955 | 0.34 | 110.300 | 111.844 | 110.114 | 50.55 | 42070.61 |
8866 | 2019.02.26 03:35 | buy | 2956 | 0.34 | 110.947 | 0.000 | 0.000 | |
8867 | 2019.02.26 03:35 | modify | 2956 | 0.34 | 110.947 | 109.567 | 111.297 | |
8868 | 2019.02.26 10:45 | close | 2956 | 0.34 | 110.851 | 109.567 | 111.297 | -29.44 | 42041.17 |
8869 | 2019.02.28 08:00 | buy | 2957 | 0.34 | 110.817 | 0.000 | 0.000 | |
8870 | 2019.02.28 08:00 | modify | 2957 | 0.34 | 110.817 | 109.437 | 111.167 | |
8871 | 2019.02.28 11:10 | close | 2957 | 0.34 | 110.829 | 109.437 | 111.167 | 3.68 | 42044.85 |
8872 | 2019.03.08 17:50 | sell | 2958 | 0.34 | 111.184 | 0.000 | 0.000 | |
8873 | 2019.03.08 17:50 | modify | 2958 | 0.34 | 111.184 | 112.564 | 110.834 | |
8874 | 2019.03.08 19:25 | close | 2958 | 0.34 | 111.077 | 112.564 | 110.834 | 32.75 | 42077.60 |
8875 | 2019.03.21 12:55 | sell | 2959 | 0.34 | 110.580 | 0.000 | 0.000 | |
8876 | 2019.03.21 12:55 | modify | 2959 | 0.34 | 110.580 | 111.960 | 110.230 | |
8877 | 2019.03.21 14:15 | close | 2959 | 0.34 | 110.483 | 111.960 | 110.230 | 29.85 | 42107.45 |
8878 | 2019.03.21 16:00 | sell | 2960 | 0.34 | 110.659 | 0.000 | 0.000 | |
8879 | 2019.03.21 16:00 | modify | 2960 | 0.34 | 110.659 | 112.039 | 110.309 | |
8880 | 2019.03.21 21:00 | close | 2960 | 0.34 | 110.784 | 112.039 | 110.309 | -38.36 | 42069.09 |
8881 | 2019.03.25 06:45 | sell | 2961 | 0.34 | 109.898 | 0.000 | 0.000 | |
8882 | 2019.03.25 06:45 | modify | 2961 | 0.34 | 109.898 | 111.278 | 109.548 | |
8883 | 2019.03.25 14:35 | close | 2961 | 0.34 | 110.077 | 111.278 | 109.548 | -55.29 | 42013.80 |
8884 | 2019.03.29 02:25 | buy | 2962 | 0.34 | 110.567 | 0.000 | 0.000 | |
8885 | 2019.03.29 02:25 | modify | 2962 | 0.34 | 110.567 | 109.187 | 110.917 | |
8886 | 2019.03.29 02:54 | t/p | 2962 | 0.34 | 110.917 | 109.187 | 110.917 | 107.29 | 42121.09 |
8887 | 2019.03.29 06:40 | buy | 2963 | 0.34 | 110.674 | 0.000 | 0.000 | |
8888 | 2019.03.29 06:40 | modify | 2963 | 0.34 | 110.674 | 109.294 | 111.024 | |
8889 | 2019.03.29 06:55 | close | 2963 | 0.34 | 110.826 | 109.294 | 111.024 | 46.63 | 42167.72 |
8890 | 2019.05.06 15:20 | sell | 2964 | 0.34 | 110.937 | 0.000 | 0.000 | |
8891 | 2019.05.06 15:20 | modify | 2964 | 0.34 | 110.937 | 112.317 | 110.587 | |
8892 | 2019.05.06 19:30 | close | 2964 | 0.34 | 110.829 | 112.317 | 110.587 | 33.13 | 42200.85 |
8893 | 2019.05.08 10:15 | sell | 2965 | 0.34 | 110.164 | 0.000 | 0.000 | |
8894 | 2019.05.08 10:15 | modify | 2965 | 0.34 | 110.164 | 111.544 | 109.814 | |
8895 | 2019.05.08 12:50 | close | 2965 | 0.34 | 110.017 | 111.544 | 109.814 | 45.43 | 42246.28 |
8896 | 2019.05.14 03:50 | sell | 2966 | 0.34 | 109.347 | 0.000 | 0.000 | |
8897 | 2019.05.14 03:50 | modify | 2966 | 0.34 | 109.347 | 110.727 | 108.997 | |
8898 | 2019.05.14 09:25 | close | 2966 | 0.34 | 109.575 | 110.727 | 108.997 | -70.75 | 42175.53 |
8899 | 2019.05.14 15:20 | buy | 2967 | 0.34 | 109.553 | 0.000 | 0.000 | |
8900 | 2019.05.14 15:20 | modify | 2967 | 0.34 | 109.553 | 108.173 | 109.903 | |
8901 | 2019.05.14 16:45 | close | 2967 | 0.34 | 109.615 | 108.173 | 109.903 | 19.23 | 42194.76 |
8902 | 2019.05.20 10:30 | buy | 2968 | 0.34 | 110.106 | 0.000 | 0.000 | |
8903 | 2019.05.20 10:30 | modify | 2968 | 0.34 | 110.106 | 108.726 | 110.456 | |
8904 | 2019.05.20 19:20 | close | 2968 | 0.34 | 110.021 | 108.726 | 110.456 | -26.27 | 42168.49 |
8905 | 2019.05.21 23:40 | buy | 2969 | 0.34 | 110.496 | 0.000 | 0.000 | |
8906 | 2019.05.21 23:40 | modify | 2969 | 0.34 | 110.496 | 109.116 | 110.846 | |
8907 | 2019.05.22 01:55 | close | 2969 | 0.34 | 110.540 | 109.116 | 110.846 | 15.06 | 42183.56 |
8908 | 2019.05.22 03:40 | buy | 2970 | 0.34 | 110.501 | 0.000 | 0.000 | |
8909 | 2019.05.22 03:40 | modify | 2970 | 0.34 | 110.501 | 109.121 | 110.851 | |
8910 | 2019.05.22 04:55 | close | 2970 | 0.34 | 110.591 | 109.121 | 110.851 | 27.67 | 42211.23 |
8911 | 2019.06.03 09:30 | sell | 2971 | 0.34 | 108.258 | 0.000 | 0.000 | |
8912 | 2019.06.03 09:30 | modify | 2971 | 0.34 | 108.258 | 109.638 | 107.908 | |
8913 | 2019.06.03 10:15 | close | 2971 | 0.34 | 108.200 | 109.638 | 107.908 | 18.23 | 42229.46 |
8914 | 2019.06.10 15:50 | buy | 2972 | 0.34 | 108.526 | 0.000 | 0.000 | |
8915 | 2019.06.10 15:50 | modify | 2972 | 0.34 | 108.526 | 107.146 | 108.876 | |
8916 | 2019.06.10 17:05 | close | 2972 | 0.34 | 108.599 | 107.146 | 108.876 | 22.85 | 42252.31 |
8917 | 2019.06.21 09:20 | sell | 2973 | 0.34 | 107.269 | 0.000 | 0.000 | |
8918 | 2019.06.21 09:20 | modify | 2973 | 0.34 | 107.269 | 108.649 | 106.919 | |
8919 | 2019.06.21 18:50 | close | 2973 | 0.34 | 107.538 | 108.649 | 106.919 | -85.05 | 42167.26 |
8920 | 2019.07.08 03:20 | buy | 2974 | 0.34 | 108.434 | 0.000 | 0.000 | |
8921 | 2019.07.08 03:20 | modify | 2974 | 0.34 | 108.434 | 107.054 | 108.784 | |
8922 | 2019.07.08 04:00 | close | 2974 | 0.34 | 108.523 | 107.054 | 108.784 | 27.88 | 42195.14 |
8923 | 2019.07.08 07:40 | buy | 2975 | 0.34 | 108.341 | 0.000 | 0.000 | |
8924 | 2019.07.08 07:40 | modify | 2975 | 0.34 | 108.341 | 106.961 | 108.691 | |
8925 | 2019.07.08 11:50 | close | 2975 | 0.34 | 108.383 | 106.961 | 108.691 | 13.18 | 42208.32 |
8926 | 2019.07.11 10:25 | sell | 2976 | 0.34 | 108.083 | 0.000 | 0.000 | |
8927 | 2019.07.11 10:25 | modify | 2976 | 0.34 | 108.083 | 109.463 | 107.733 | |
8928 | 2019.07.11 14:05 | close | 2976 | 0.34 | 108.117 | 109.463 | 107.733 | -10.69 | 42197.63 |
8929 | 2019.07.11 15:35 | sell | 2977 | 0.34 | 108.267 | 0.000 | 0.000 | |
8930 | 2019.07.11 15:35 | modify | 2977 | 0.34 | 108.267 | 109.647 | 107.917 | |
8931 | 2019.07.12 01:15 | close | 2977 | 0.34 | 108.469 | 109.647 | 107.917 | -67.98 | 42129.64 |
8932 | 2019.07.15 05:30 | sell | 2978 | 0.34 | 108.034 | 0.000 | 0.000 | |
8933 | 2019.07.15 05:30 | modify | 2978 | 0.34 | 108.034 | 109.414 | 107.684 | |
8934 | 2019.07.15 09:50 | close | 2978 | 0.34 | 107.986 | 109.414 | 107.684 | 15.11 | 42144.75 |
8935 | 2019.07.18 13:40 | sell | 2979 | 0.34 | 107.819 | 0.000 | 0.000 | |
8936 | 2019.07.18 13:40 | modify | 2979 | 0.34 | 107.819 | 109.199 | 107.469 | |
8937 | 2019.07.18 18:00 | close | 2979 | 0.34 | 107.837 | 109.199 | 107.469 | -5.68 | 42139.07 |
8938 | 2019.07.19 08:45 | sell | 2980 | 0.34 | 107.649 | 0.000 | 0.000 | |
8939 | 2019.07.19 08:45 | modify | 2980 | 0.34 | 107.649 | 109.029 | 107.299 | |
8940 | 2019.07.19 10:15 | close | 2980 | 0.34 | 107.592 | 109.029 | 107.299 | 18.01 | 42157.08 |
8941 | 2019.08.01 13:35 | buy | 2981 | 0.34 | 108.978 | 0.000 | 0.000 | |
8942 | 2019.08.01 13:35 | modify | 2981 | 0.34 | 108.978 | 107.598 | 109.328 | |
8943 | 2019.08.01 20:41 | s/l | 2981 | 0.34 | 107.598 | 107.598 | 109.328 | -436.07 | 41721.01 |
8944 | 2019.08.05 01:45 | sell | 2982 | 0.34 | 106.673 | 0.000 | 0.000 | |
8945 | 2019.08.05 01:45 | modify | 2982 | 0.34 | 106.673 | 108.053 | 106.323 | |
8946 | 2019.08.05 03:05 | close | 2982 | 0.34 | 106.420 | 108.053 | 106.323 | 80.83 | 41801.84 |
8947 | 2019.08.05 12:30 | sell | 2983 | 0.34 | 106.166 | 0.000 | 0.000 | |
8948 | 2019.08.05 12:30 | modify | 2983 | 0.34 | 106.166 | 107.546 | 105.816 | |
8949 | 2019.08.05 13:45 | close | 2983 | 0.34 | 105.982 | 107.546 | 105.816 | 59.03 | 41860.87 |
8950 | 2019.08.07 00:10 | buy | 2984 | 0.34 | 106.406 | 0.000 | 0.000 | |
8951 | 2019.08.07 00:10 | modify | 2984 | 0.34 | 106.406 | 105.026 | 106.756 | |
8952 | 2019.08.07 08:15 | close | 2984 | 0.34 | 106.168 | 105.026 | 106.756 | -76.22 | 41784.65 |
8953 | 2019.08.07 20:45 | sell | 2985 | 0.34 | 106.029 | 0.000 | 0.000 | |
8954 | 2019.08.07 20:45 | modify | 2985 | 0.34 | 106.029 | 107.409 | 105.679 | |
8955 | 2019.08.08 01:10 | close | 2985 | 0.34 | 106.136 | 107.409 | 105.679 | -48.27 | 41736.38 |
8956 | 2019.08.08 09:10 | buy | 2986 | 0.34 | 106.051 | 0.000 | 0.000 | |
8957 | 2019.08.08 09:10 | modify | 2986 | 0.34 | 106.051 | 104.671 | 106.401 | |
8958 | 2019.08.08 15:45 | close | 2986 | 0.34 | 106.070 | 104.671 | 106.401 | 6.09 | 41742.47 |
8959 | 2019.08.26 05:50 | sell | 2987 | 0.34 | 105.721 | 0.000 | 0.000 | |
8960 | 2019.08.26 05:50 | modify | 2987 | 0.34 | 105.721 | 107.101 | 105.371 | |
8961 | 2019.08.26 06:05 | close | 2987 | 0.34 | 105.461 | 107.101 | 105.371 | 83.82 | 41826.29 |
8962 | 2019.08.26 10:00 | sell | 2988 | 0.34 | 105.630 | 0.000 | 0.000 | |
8963 | 2019.08.26 10:00 | modify | 2988 | 0.34 | 105.630 | 107.010 | 105.280 | |
8964 | 2019.08.26 10:25 | close | 2988 | 0.34 | 105.579 | 107.010 | 105.280 | 16.42 | 41842.71 |
8965 | 2019.08.26 11:45 | sell | 2989 | 0.34 | 105.951 | 0.000 | 0.000 | |
8966 | 2019.08.26 11:45 | modify | 2989 | 0.34 | 105.951 | 107.331 | 105.601 | |
8967 | 2019.08.26 23:20 | close | 2989 | 0.34 | 106.057 | 107.331 | 105.601 | -33.98 | 41808.73 |
8968 | 2019.08.27 02:50 | buy | 2990 | 0.34 | 106.035 | 0.000 | 0.000 | |
8969 | 2019.08.27 02:50 | modify | 2990 | 0.34 | 106.035 | 104.655 | 106.385 | |
8970 | 2019.08.27 11:15 | close | 2990 | 0.34 | 105.775 | 104.655 | 106.385 | -83.57 | 41725.16 |
8971 | 2019.08.27 16:30 | sell | 2991 | 0.34 | 105.940 | 0.000 | 0.000 | |
8972 | 2019.08.27 16:30 | modify | 2991 | 0.34 | 105.940 | 107.320 | 105.590 | |
8973 | 2019.08.27 18:20 | close | 2991 | 0.34 | 105.845 | 107.320 | 105.590 | 30.52 | 41755.68 |
8974 | 2019.08.30 03:00 | buy | 2992 | 0.34 | 106.467 | 0.000 | 0.000 | |
8975 | 2019.08.30 03:00 | modify | 2992 | 0.34 | 106.467 | 105.087 | 106.817 | |
8976 | 2019.08.30 06:00 | close | 2992 | 0.34 | 106.503 | 105.087 | 106.817 | 11.49 | 41767.17 |