Strategy Tester Report
SUNAOnaBoy_USDJPY_M5_V2_EB
Dukascopy-demo-1 (Build 1370)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2004.01.01 02:00 - 2022.12.30 23:55 (2004.01.01 - 2023.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=19083001; FixLots=0.21; Slippage=3; MaxSpread=5; ServerTimeGMT=3; UseWeekEndClose=false;
WeekEndCloseTime=-1; MoneyManage=false;
RiskRate=100; maxposition=1; |
|
テストバー数 | 1418991 | モデルティック数 | 263604512 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 26241.83 | 総利益 | 84638.02 | 総損失 | -58396.19 |
プロフィットファクタ | 1.45 | 期待利得 | 7.23 | | |
絶対ドローダウン | 42.61 | 最大ドローダウン | 992.48 (3.12%) | 相対ドローダウン | 7.70% (941.77) |
|
総取引数 | 3631 | 売りポジション(勝率%) | 1766 (69.93%) | 買いポジション(勝率%) | 1865 (71.37%) |
| 勝率(%) | 2566 (70.67%) | 負率 (%) | 1065 (29.33%) |
最大 | 勝トレード | 220.93 | 敗トレード | -495.56 |
平均 | 勝トレード | 32.98 | 敗トレード | -54.83 |
最大 | 連勝(金額) | 22 (710.67) | 連敗(金額) | 6 (-786.17) |
最大 | 連勝(トレード数) | 800.58 (16) | 連敗(トレード数) | -786.17 (6) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2004.01.06 09:15 | sell | 1 | 0.21 | 106.221 | 0.000 | 0.000 | |
2 | 2004.01.06 09:15 | modify | 1 | 0.21 | 106.221 | 108.321 | 104.821 | |
3 | 2004.01.07 16:15 | close | 1 | 0.21 | 105.908 | 108.321 | 104.821 | 58.52 | 10058.52 |
4 | 2004.01.09 16:55 | buy | 2 | 0.21 | 106.415 | 0.000 | 0.000 | |
5 | 2004.01.09 16:55 | modify | 2 | 0.21 | 106.415 | 104.315 | 107.815 | |
6 | 2004.01.09 23:15 | close | 2 | 0.21 | 106.569 | 104.315 | 107.815 | 30.34 | 10088.86 |
7 | 2004.01.09 23:15 | sell | 3 | 0.21 | 106.572 | 0.000 | 0.000 | |
8 | 2004.01.09 23:15 | modify | 3 | 0.21 | 106.572 | 108.672 | 105.172 | |
9 | 2004.01.12 04:25 | close | 3 | 0.21 | 106.382 | 108.672 | 105.172 | 33.97 | 10122.83 |
10 | 2004.01.19 15:10 | buy | 4 | 0.21 | 107.050 | 0.000 | 0.000 | |
11 | 2004.01.19 15:10 | modify | 4 | 0.21 | 107.050 | 104.950 | 108.450 | |
12 | 2004.01.19 18:00 | close | 4 | 0.21 | 107.259 | 104.950 | 108.450 | 40.92 | 10163.75 |
13 | 2004.01.20 10:00 | buy | 5 | 0.21 | 107.112 | 0.000 | 0.000 | |
14 | 2004.01.20 10:00 | modify | 5 | 0.21 | 107.112 | 105.012 | 108.512 | |
15 | 2004.01.20 12:20 | close | 5 | 0.21 | 107.355 | 105.012 | 108.512 | 47.53 | 10211.28 |
16 | 2004.01.22 03:05 | sell | 6 | 0.21 | 106.984 | 0.000 | 0.000 | |
17 | 2004.01.22 03:05 | modify | 6 | 0.21 | 106.984 | 109.084 | 105.584 | |
18 | 2004.01.22 06:25 | close | 6 | 0.21 | 106.834 | 109.084 | 105.584 | 29.49 | 10240.77 |
19 | 2004.01.26 21:35 | sell | 7 | 0.21 | 106.326 | 0.000 | 0.000 | |
20 | 2004.01.26 21:35 | modify | 7 | 0.21 | 106.326 | 108.426 | 104.926 | |
21 | 2004.01.27 02:30 | close | 7 | 0.21 | 106.229 | 108.426 | 104.926 | 15.63 | 10256.40 |
22 | 2004.01.28 05:15 | sell | 8 | 0.21 | 105.783 | 0.000 | 0.000 | |
23 | 2004.01.28 05:15 | modify | 8 | 0.21 | 105.783 | 107.883 | 104.383 | |
24 | 2004.01.28 08:25 | close | 8 | 0.21 | 105.726 | 107.883 | 104.383 | 11.32 | 10267.72 |
25 | 2004.02.06 15:40 | buy | 9 | 0.21 | 106.163 | 0.000 | 0.000 | |
26 | 2004.02.06 15:40 | modify | 9 | 0.21 | 106.163 | 104.063 | 107.563 | |
27 | 2004.02.06 22:00 | close | 9 | 0.21 | 105.508 | 104.063 | 107.563 | -130.37 | 10137.35 |
28 | 2004.02.09 11:05 | sell | 10 | 0.21 | 105.738 | 0.000 | 0.000 | |
29 | 2004.02.09 11:05 | modify | 10 | 0.21 | 105.738 | 107.838 | 104.338 | |
30 | 2004.02.10 05:20 | close | 10 | 0.21 | 105.613 | 107.838 | 104.338 | 21.31 | 10158.66 |
31 | 2004.02.20 01:45 | buy | 11 | 0.21 | 106.886 | 0.000 | 0.000 | |
32 | 2004.02.20 01:45 | modify | 11 | 0.21 | 106.886 | 104.786 | 108.286 | |
33 | 2004.02.20 02:35 | close | 11 | 0.21 | 107.088 | 104.786 | 108.286 | 39.61 | 10198.27 |
34 | 2004.02.23 08:40 | buy | 12 | 0.21 | 108.490 | 0.000 | 0.000 | |
35 | 2004.02.23 08:40 | modify | 12 | 0.21 | 108.490 | 106.390 | 109.890 | |
36 | 2004.02.23 12:10 | close | 12 | 0.21 | 108.407 | 106.390 | 109.890 | -16.08 | 10182.19 |
37 | 2004.02.23 20:45 | sell | 13 | 0.21 | 108.488 | 0.000 | 0.000 | |
38 | 2004.02.23 20:45 | modify | 13 | 0.21 | 108.488 | 110.588 | 107.088 | |
39 | 2004.02.24 00:40 | close | 13 | 0.21 | 108.286 | 110.588 | 107.088 | 35.64 | 10217.83 |
40 | 2004.02.24 03:05 | sell | 14 | 0.21 | 108.502 | 0.000 | 0.000 | |
41 | 2004.02.24 03:05 | modify | 14 | 0.21 | 108.502 | 110.602 | 107.102 | |
42 | 2004.02.24 09:40 | close | 14 | 0.21 | 108.496 | 110.602 | 107.102 | 1.16 | 10218.99 |
43 | 2004.02.26 07:25 | buy | 15 | 0.21 | 108.766 | 0.000 | 0.000 | |
44 | 2004.02.26 07:25 | modify | 15 | 0.21 | 108.766 | 106.666 | 110.166 | |
45 | 2004.02.26 09:40 | close | 15 | 0.21 | 109.023 | 106.666 | 110.166 | 49.50 | 10268.49 |
46 | 2004.03.01 03:00 | sell | 16 | 0.21 | 109.252 | 0.000 | 0.000 | |
47 | 2004.03.01 03:00 | modify | 16 | 0.21 | 109.252 | 111.352 | 107.852 | |
48 | 2004.03.01 06:30 | close | 16 | 0.21 | 109.228 | 111.352 | 107.852 | 4.61 | 10273.10 |
49 | 2004.03.02 03:25 | sell | 17 | 0.21 | 109.008 | 0.000 | 0.000 | |
50 | 2004.03.02 03:25 | modify | 17 | 0.21 | 109.008 | 111.108 | 107.608 | |
51 | 2004.03.03 08:15 | close | 17 | 0.21 | 110.092 | 111.108 | 107.608 | -210.31 | 10062.79 |
52 | 2004.03.05 08:00 | buy | 18 | 0.21 | 111.149 | 0.000 | 0.000 | |
53 | 2004.03.05 08:00 | modify | 18 | 0.21 | 111.149 | 109.049 | 112.549 | |
54 | 2004.03.05 13:20 | close | 18 | 0.21 | 111.184 | 109.049 | 112.549 | 6.61 | 10069.40 |
55 | 2004.03.05 15:30 | buy | 19 | 0.21 | 111.002 | 0.000 | 0.000 | |
56 | 2004.03.05 15:30 | modify | 19 | 0.21 | 111.002 | 108.902 | 112.402 | |
57 | 2004.03.05 18:20 | close | 19 | 0.21 | 111.236 | 108.902 | 112.402 | 44.17 | 10113.57 |
58 | 2004.03.09 12:05 | sell | 20 | 0.21 | 111.407 | 0.000 | 0.000 | |
59 | 2004.03.09 12:05 | modify | 20 | 0.21 | 111.407 | 113.507 | 110.007 | |
60 | 2004.03.09 16:30 | close | 20 | 0.21 | 111.169 | 113.507 | 110.007 | 44.96 | 10158.53 |
61 | 2004.03.09 16:30 | buy | 21 | 0.21 | 111.168 | 0.000 | 0.000 | |
62 | 2004.03.09 16:30 | modify | 21 | 0.21 | 111.168 | 109.068 | 112.568 | |
63 | 2004.03.09 19:10 | close | 21 | 0.21 | 111.234 | 109.068 | 112.568 | 12.46 | 10170.99 |
64 | 2004.03.10 23:55 | sell | 22 | 0.21 | 110.939 | 0.000 | 0.000 | |
65 | 2004.03.10 23:55 | modify | 22 | 0.21 | 110.939 | 113.039 | 109.539 | |
66 | 2004.03.11 04:25 | close | 22 | 0.21 | 110.795 | 113.039 | 109.539 | 16.67 | 10187.66 |
67 | 2004.03.11 23:40 | buy | 23 | 0.21 | 110.759 | 0.000 | 0.000 | |
68 | 2004.03.11 23:40 | modify | 23 | 0.21 | 110.759 | 108.659 | 112.159 | |
69 | 2004.03.12 01:00 | close | 23 | 0.21 | 110.847 | 108.659 | 112.159 | 17.26 | 10204.92 |
70 | 2004.03.15 07:50 | sell | 24 | 0.21 | 110.943 | 0.000 | 0.000 | |
71 | 2004.03.15 07:50 | modify | 24 | 0.21 | 110.943 | 113.043 | 109.543 | |
72 | 2004.03.15 12:00 | close | 24 | 0.21 | 110.637 | 113.043 | 109.543 | 58.08 | 10263.00 |
73 | 2004.03.17 22:10 | sell | 25 | 0.21 | 108.238 | 0.000 | 0.000 | |
74 | 2004.03.17 22:10 | modify | 25 | 0.21 | 108.238 | 110.338 | 106.838 | |
75 | 2004.03.18 03:00 | close | 25 | 0.21 | 108.049 | 110.338 | 106.838 | 26.12 | 10289.12 |
76 | 2004.03.19 03:20 | sell | 26 | 0.21 | 107.029 | 0.000 | 0.000 | |
77 | 2004.03.19 03:20 | modify | 26 | 0.21 | 107.029 | 109.129 | 105.629 | |
78 | 2004.03.19 09:15 | close | 26 | 0.21 | 106.982 | 109.129 | 105.629 | 9.23 | 10298.35 |
79 | 2004.03.19 09:45 | buy | 27 | 0.21 | 106.787 | 0.000 | 0.000 | |
80 | 2004.03.19 09:45 | modify | 27 | 0.21 | 106.787 | 104.687 | 108.187 | |
81 | 2004.03.19 11:35 | close | 27 | 0.21 | 106.991 | 104.687 | 108.187 | 40.04 | 10338.39 |
82 | 2004.03.22 02:20 | sell | 28 | 0.21 | 107.042 | 0.000 | 0.000 | |
83 | 2004.03.22 02:20 | modify | 28 | 0.21 | 107.042 | 109.142 | 105.642 | |
84 | 2004.03.22 09:30 | close | 28 | 0.21 | 107.131 | 109.142 | 105.642 | -17.45 | 10320.94 |
85 | 2004.03.25 01:45 | sell | 29 | 0.21 | 106.436 | 0.000 | 0.000 | |
86 | 2004.03.25 01:45 | modify | 29 | 0.21 | 106.436 | 108.536 | 105.036 | |
87 | 2004.03.25 02:25 | close | 29 | 0.21 | 106.215 | 108.536 | 105.036 | 43.69 | 10364.63 |
88 | 2004.03.30 16:10 | buy | 30 | 0.21 | 105.566 | 0.000 | 0.000 | |
89 | 2004.03.30 16:10 | modify | 30 | 0.21 | 105.566 | 103.466 | 106.966 | |
90 | 2004.03.30 19:30 | close | 30 | 0.21 | 105.683 | 103.466 | 106.966 | 23.25 | 10387.88 |
91 | 2004.03.31 21:20 | sell | 31 | 0.21 | 104.337 | 0.000 | 0.000 | |
92 | 2004.03.31 21:20 | modify | 31 | 0.21 | 104.337 | 106.437 | 102.937 | |
93 | 2004.04.01 00:05 | close | 31 | 0.21 | 104.162 | 106.437 | 102.937 | 24.66 | 10412.54 |
94 | 2004.04.01 00:05 | buy | 32 | 0.21 | 104.162 | 0.000 | 0.000 | |
95 | 2004.04.01 00:05 | modify | 32 | 0.21 | 104.162 | 102.062 | 105.562 | |
96 | 2004.04.01 04:35 | close | 32 | 0.21 | 104.373 | 102.062 | 105.562 | 42.45 | 10454.99 |
97 | 2004.04.02 14:30 | buy | 33 | 0.21 | 104.032 | 0.000 | 0.000 | |
98 | 2004.04.02 14:30 | modify | 33 | 0.21 | 104.032 | 101.932 | 105.432 | |
99 | 2004.04.02 15:30 | close | 33 | 0.21 | 104.728 | 101.932 | 105.432 | 139.56 | 10594.55 |
100 | 2004.04.05 01:35 | buy | 34 | 0.21 | 104.264 | 0.000 | 0.000 | |
101 | 2004.04.05 01:35 | modify | 34 | 0.21 | 104.264 | 102.164 | 105.664 | |
102 | 2004.04.05 07:15 | close | 34 | 0.21 | 104.477 | 102.164 | 105.664 | 42.81 | 10637.36 |
103 | 2004.04.06 21:50 | buy | 35 | 0.21 | 105.848 | 0.000 | 0.000 | |
104 | 2004.04.06 21:50 | modify | 35 | 0.21 | 105.848 | 103.748 | 107.248 | |
105 | 2004.04.07 04:10 | close | 35 | 0.21 | 106.019 | 103.748 | 107.248 | 34.46 | 10671.82 |
106 | 2004.04.07 04:10 | sell | 36 | 0.21 | 106.017 | 0.000 | 0.000 | |
107 | 2004.04.07 04:10 | modify | 36 | 0.21 | 106.017 | 108.117 | 104.617 | |
108 | 2004.04.07 06:20 | close | 36 | 0.21 | 105.818 | 108.117 | 104.617 | 39.49 | 10711.31 |
109 | 2004.04.07 12:25 | sell | 37 | 0.21 | 105.919 | 0.000 | 0.000 | |
110 | 2004.04.07 12:25 | modify | 37 | 0.21 | 105.919 | 108.019 | 104.519 | |
111 | 2004.04.07 13:35 | close | 37 | 0.21 | 105.668 | 108.019 | 104.519 | 49.88 | 10761.19 |
112 | 2004.04.08 03:20 | sell | 38 | 0.21 | 105.478 | 0.000 | 0.000 | |
113 | 2004.04.08 03:20 | modify | 38 | 0.21 | 105.478 | 107.578 | 104.078 | |
114 | 2004.04.08 13:55 | close | 38 | 0.21 | 105.724 | 107.578 | 104.078 | -48.87 | 10712.32 |
115 | 2004.04.09 05:10 | buy | 39 | 0.21 | 106.141 | 0.000 | 0.000 | |
116 | 2004.04.09 05:10 | modify | 39 | 0.21 | 106.141 | 104.041 | 107.541 | |
117 | 2004.04.09 07:40 | close | 39 | 0.21 | 106.353 | 104.041 | 107.541 | 41.86 | 10754.18 |
118 | 2004.04.13 09:35 | sell | 40 | 0.21 | 105.371 | 0.000 | 0.000 | |
119 | 2004.04.13 09:35 | modify | 40 | 0.21 | 105.371 | 107.471 | 103.971 | |
120 | 2004.04.13 21:55 | close | 40 | 0.21 | 106.660 | 107.471 | 103.971 | -253.79 | 10500.39 |
121 | 2004.04.15 03:00 | buy | 41 | 0.21 | 108.391 | 0.000 | 0.000 | |
122 | 2004.04.15 03:00 | modify | 41 | 0.21 | 108.391 | 106.291 | 109.791 | |
123 | 2004.04.15 03:30 | close | 41 | 0.21 | 108.657 | 106.291 | 109.791 | 51.41 | 10551.80 |
124 | 2004.04.15 08:15 | buy | 42 | 0.21 | 108.304 | 0.000 | 0.000 | |
125 | 2004.04.15 08:15 | modify | 42 | 0.21 | 108.304 | 106.204 | 109.704 | |
126 | 2004.04.15 08:35 | close | 42 | 0.21 | 108.528 | 106.204 | 109.704 | 43.35 | 10595.15 |
127 | 2004.04.16 04:00 | sell | 43 | 0.21 | 108.704 | 0.000 | 0.000 | |
128 | 2004.04.16 04:00 | modify | 43 | 0.21 | 108.704 | 110.804 | 107.304 | |
129 | 2004.04.16 07:30 | close | 43 | 0.21 | 108.479 | 110.804 | 107.304 | 43.55 | 10638.70 |
130 | 2004.04.19 05:40 | sell | 44 | 0.21 | 108.102 | 0.000 | 0.000 | |
131 | 2004.04.19 05:40 | modify | 44 | 0.21 | 108.102 | 110.202 | 106.702 | |
132 | 2004.04.19 08:45 | close | 44 | 0.21 | 107.921 | 110.202 | 106.702 | 35.23 | 10673.93 |
133 | 2004.04.20 08:00 | buy | 45 | 0.21 | 108.319 | 0.000 | 0.000 | |
134 | 2004.04.20 08:00 | modify | 45 | 0.21 | 108.319 | 106.219 | 109.719 | |
135 | 2004.04.20 15:35 | close | 45 | 0.21 | 108.083 | 106.219 | 109.719 | -45.85 | 10628.08 |
136 | 2004.04.20 16:00 | sell | 46 | 0.21 | 108.255 | 0.000 | 0.000 | |
137 | 2004.04.20 16:00 | modify | 46 | 0.21 | 108.255 | 110.355 | 106.855 | |
138 | 2004.04.21 04:05 | close | 46 | 0.21 | 108.608 | 110.355 | 106.855 | -71.79 | 10556.29 |
139 | 2004.04.21 04:05 | buy | 47 | 0.21 | 108.608 | 0.000 | 0.000 | |
140 | 2004.04.21 04:05 | modify | 47 | 0.21 | 108.608 | 106.508 | 110.008 | |
141 | 2004.04.21 04:55 | close | 47 | 0.21 | 108.923 | 106.508 | 110.008 | 60.73 | 10617.02 |
142 | 2004.04.21 17:25 | buy | 48 | 0.21 | 108.833 | 0.000 | 0.000 | |
143 | 2004.04.21 17:25 | modify | 48 | 0.21 | 108.833 | 106.733 | 110.233 | |
144 | 2004.04.21 17:50 | close | 48 | 0.21 | 109.033 | 106.733 | 110.233 | 38.52 | 10655.54 |
145 | 2004.04.22 08:15 | buy | 49 | 0.21 | 109.157 | 0.000 | 0.000 | |
146 | 2004.04.22 08:15 | modify | 49 | 0.21 | 109.157 | 107.057 | 110.557 | |
147 | 2004.04.22 09:35 | close | 49 | 0.21 | 109.450 | 107.057 | 110.557 | 56.22 | 10711.76 |
148 | 2004.04.23 15:45 | sell | 50 | 0.21 | 109.282 | 0.000 | 0.000 | |
149 | 2004.04.23 15:45 | modify | 50 | 0.21 | 109.282 | 111.382 | 107.882 | |
150 | 2004.04.23 16:05 | close | 50 | 0.21 | 109.076 | 111.382 | 107.882 | 39.66 | 10751.42 |
151 | 2004.04.26 02:50 | sell | 51 | 0.21 | 109.285 | 0.000 | 0.000 | |
152 | 2004.04.26 02:50 | modify | 51 | 0.21 | 109.285 | 111.385 | 107.885 | |
153 | 2004.04.26 05:00 | close | 51 | 0.21 | 109.058 | 111.385 | 107.885 | 43.71 | 10795.13 |
154 | 2004.04.28 04:05 | buy | 52 | 0.21 | 109.229 | 0.000 | 0.000 | |
155 | 2004.04.28 04:05 | modify | 52 | 0.21 | 109.229 | 107.129 | 110.629 | |
156 | 2004.04.28 08:20 | close | 52 | 0.21 | 109.199 | 107.129 | 110.629 | -5.77 | 10789.36 |
157 | 2004.04.28 13:35 | sell | 53 | 0.21 | 109.228 | 0.000 | 0.000 | |
158 | 2004.04.28 13:35 | modify | 53 | 0.21 | 109.228 | 111.328 | 107.828 | |
159 | 2004.04.29 16:45 | close | 53 | 0.21 | 110.031 | 111.328 | 107.828 | -163.88 | 10625.48 |
160 | 2004.04.29 16:50 | buy | 54 | 0.21 | 110.014 | 0.000 | 0.000 | |
161 | 2004.04.29 16:50 | modify | 54 | 0.21 | 110.014 | 107.914 | 111.414 | |
162 | 2004.04.29 17:15 | close | 54 | 0.21 | 109.544 | 107.914 | 111.414 | -90.10 | 10535.38 |
163 | 2004.05.03 15:20 | sell | 55 | 0.21 | 110.134 | 0.000 | 0.000 | |
164 | 2004.05.03 15:20 | modify | 55 | 0.21 | 110.134 | 112.234 | 108.734 | |
165 | 2004.05.03 21:40 | close | 55 | 0.21 | 110.380 | 112.234 | 108.734 | -46.80 | 10488.58 |
166 | 2004.05.10 22:05 | buy | 56 | 0.21 | 113.687 | 0.000 | 0.000 | |
167 | 2004.05.10 22:05 | modify | 56 | 0.21 | 113.687 | 111.587 | 115.087 | |
168 | 2004.05.11 00:55 | close | 56 | 0.21 | 113.902 | 111.587 | 115.087 | 40.23 | 10528.82 |
169 | 2004.05.11 03:40 | buy | 57 | 0.21 | 113.425 | 0.000 | 0.000 | |
170 | 2004.05.11 03:40 | modify | 57 | 0.21 | 113.425 | 111.325 | 114.825 | |
171 | 2004.05.11 13:40 | close | 57 | 0.21 | 113.627 | 111.325 | 114.825 | 37.33 | 10566.15 |
172 | 2004.05.12 12:25 | sell | 58 | 0.21 | 112.979 | 0.000 | 0.000 | |
173 | 2004.05.12 12:25 | modify | 58 | 0.21 | 112.979 | 115.079 | 111.579 | |
174 | 2004.05.12 20:20 | close | 58 | 0.21 | 113.083 | 115.079 | 111.579 | -19.31 | 10546.84 |
175 | 2004.05.14 03:05 | buy | 59 | 0.21 | 114.453 | 0.000 | 0.000 | |
176 | 2004.05.14 03:05 | modify | 59 | 0.21 | 114.453 | 112.353 | 115.853 | |
177 | 2004.05.14 05:25 | close | 59 | 0.21 | 114.586 | 112.353 | 115.853 | 24.37 | 10571.21 |
178 | 2004.05.17 02:10 | sell | 60 | 0.21 | 114.507 | 0.000 | 0.000 | |
179 | 2004.05.17 02:10 | modify | 60 | 0.21 | 114.507 | 116.607 | 113.107 | |
180 | 2004.05.17 03:25 | close | 60 | 0.21 | 114.301 | 116.607 | 113.107 | 37.84 | 10609.05 |
181 | 2004.05.17 17:40 | sell | 61 | 0.21 | 113.944 | 0.000 | 0.000 | |
182 | 2004.05.17 17:40 | modify | 61 | 0.21 | 113.944 | 116.044 | 112.544 | |
183 | 2004.05.18 03:00 | close | 61 | 0.21 | 113.851 | 116.044 | 112.544 | 13.62 | 10622.67 |
184 | 2004.05.18 03:00 | buy | 62 | 0.21 | 113.850 | 0.000 | 0.000 | |
185 | 2004.05.18 03:00 | modify | 62 | 0.21 | 113.850 | 111.750 | 115.250 | |
186 | 2004.05.18 03:10 | close | 62 | 0.21 | 114.226 | 111.750 | 115.250 | 69.13 | 10691.80 |
187 | 2004.05.18 09:35 | buy | 63 | 0.21 | 113.875 | 0.000 | 0.000 | |
188 | 2004.05.18 09:35 | modify | 63 | 0.21 | 113.875 | 111.775 | 115.275 | |
189 | 2004.05.18 11:30 | close | 63 | 0.21 | 114.070 | 111.775 | 115.275 | 35.90 | 10727.70 |
190 | 2004.05.18 11:35 | sell | 64 | 0.21 | 114.106 | 0.000 | 0.000 | |
191 | 2004.05.18 11:35 | modify | 64 | 0.21 | 114.106 | 116.206 | 112.706 | |
192 | 2004.05.18 12:20 | close | 64 | 0.21 | 113.832 | 116.206 | 112.706 | 50.55 | 10778.25 |
193 | 2004.05.18 17:45 | sell | 65 | 0.21 | 114.192 | 0.000 | 0.000 | |
194 | 2004.05.18 17:45 | modify | 65 | 0.21 | 114.192 | 116.292 | 112.792 | |
195 | 2004.05.19 02:15 | close | 65 | 0.21 | 113.944 | 116.292 | 112.792 | 42.17 | 10820.41 |
196 | 2004.05.19 02:15 | buy | 66 | 0.21 | 113.947 | 0.000 | 0.000 | |
197 | 2004.05.19 02:15 | modify | 66 | 0.21 | 113.947 | 111.847 | 115.347 | |
198 | 2004.05.19 22:25 | close | 66 | 0.21 | 112.892 | 111.847 | 115.347 | -196.26 | 10624.15 |
199 | 2004.05.19 22:35 | sell | 67 | 0.21 | 112.958 | 0.000 | 0.000 | |
200 | 2004.05.19 22:35 | modify | 67 | 0.21 | 112.958 | 115.058 | 111.558 | |
201 | 2004.05.20 00:40 | close | 67 | 0.21 | 112.890 | 115.058 | 111.558 | 2.03 | 10626.18 |
202 | 2004.05.20 13:40 | buy | 68 | 0.21 | 113.032 | 0.000 | 0.000 | |
203 | 2004.05.20 13:40 | modify | 68 | 0.21 | 113.032 | 110.932 | 114.432 | |
204 | 2004.05.20 18:10 | close | 68 | 0.21 | 113.302 | 110.932 | 114.432 | 50.04 | 10676.22 |
205 | 2004.05.25 04:55 | buy | 69 | 0.21 | 112.766 | 0.000 | 0.000 | |
206 | 2004.05.25 04:55 | modify | 69 | 0.21 | 112.766 | 110.666 | 114.166 | |
207 | 2004.05.25 05:55 | close | 69 | 0.21 | 113.045 | 110.666 | 114.166 | 51.83 | 10728.05 |
208 | 2004.05.25 10:00 | buy | 70 | 0.21 | 112.642 | 0.000 | 0.000 | |
209 | 2004.05.25 10:00 | modify | 70 | 0.21 | 112.642 | 110.542 | 114.042 | |
210 | 2004.05.26 15:05 | close | 70 | 0.21 | 111.599 | 110.542 | 114.042 | -195.68 | 10532.38 |
211 | 2004.05.26 15:05 | sell | 71 | 0.21 | 111.598 | 0.000 | 0.000 | |
212 | 2004.05.26 15:05 | modify | 71 | 0.21 | 111.598 | 113.698 | 110.198 | |
213 | 2004.05.26 15:50 | close | 71 | 0.21 | 111.383 | 113.698 | 110.198 | 40.53 | 10572.91 |
214 | 2004.05.27 11:40 | sell | 72 | 0.21 | 111.560 | 0.000 | 0.000 | |
215 | 2004.05.27 11:40 | modify | 72 | 0.21 | 111.560 | 113.660 | 110.160 | |
216 | 2004.05.27 15:50 | close | 72 | 0.21 | 111.333 | 113.660 | 110.160 | 42.82 | 10615.73 |
217 | 2004.06.01 02:35 | sell | 73 | 0.21 | 109.617 | 0.000 | 0.000 | |
218 | 2004.06.01 02:35 | modify | 73 | 0.21 | 109.617 | 111.717 | 108.217 | |
219 | 2004.06.01 09:20 | close | 73 | 0.21 | 109.412 | 111.717 | 108.217 | 39.35 | 10655.08 |
220 | 2004.06.02 09:00 | buy | 74 | 0.21 | 110.538 | 0.000 | 0.000 | |
221 | 2004.06.02 09:00 | modify | 74 | 0.21 | 110.538 | 108.438 | 111.938 | |
222 | 2004.06.02 11:05 | close | 74 | 0.21 | 110.678 | 108.438 | 111.938 | 26.56 | 10681.64 |
223 | 2004.06.02 14:30 | buy | 75 | 0.21 | 110.407 | 0.000 | 0.000 | |
224 | 2004.06.02 14:30 | modify | 75 | 0.21 | 110.407 | 108.307 | 111.807 | |
225 | 2004.06.03 02:30 | close | 75 | 0.21 | 110.059 | 108.307 | 111.807 | -64.62 | 10617.02 |
226 | 2004.06.03 07:20 | sell | 76 | 0.21 | 110.355 | 0.000 | 0.000 | |
227 | 2004.06.03 07:20 | modify | 76 | 0.21 | 110.355 | 112.455 | 108.955 | |
228 | 2004.06.03 17:35 | close | 76 | 0.21 | 110.918 | 112.455 | 108.955 | -106.59 | 10510.43 |
229 | 2004.06.03 22:30 | buy | 77 | 0.21 | 110.803 | 0.000 | 0.000 | |
230 | 2004.06.03 22:30 | modify | 77 | 0.21 | 110.803 | 108.703 | 112.203 | |
231 | 2004.06.04 00:15 | close | 77 | 0.21 | 110.972 | 108.703 | 112.203 | 32.57 | 10543.00 |
232 | 2004.06.08 04:50 | sell | 78 | 0.21 | 109.854 | 0.000 | 0.000 | |
233 | 2004.06.08 04:50 | modify | 78 | 0.21 | 109.854 | 111.954 | 108.454 | |
234 | 2004.06.08 07:45 | close | 78 | 0.21 | 109.696 | 111.954 | 108.454 | 30.25 | 10573.25 |
235 | 2004.06.09 14:30 | sell | 79 | 0.21 | 109.116 | 0.000 | 0.000 | |
236 | 2004.06.09 14:30 | modify | 79 | 0.21 | 109.116 | 111.216 | 107.716 | |
237 | 2004.06.09 14:40 | close | 79 | 0.21 | 108.867 | 111.216 | 107.716 | 48.03 | 10621.28 |
238 | 2004.06.09 16:40 | sell | 80 | 0.21 | 109.279 | 0.000 | 0.000 | |
239 | 2004.06.09 16:40 | modify | 80 | 0.21 | 109.279 | 111.379 | 107.879 | |
240 | 2004.06.09 17:10 | close | 80 | 0.21 | 109.038 | 111.379 | 107.879 | 46.42 | 10667.70 |
241 | 2004.06.09 19:00 | sell | 81 | 0.21 | 109.695 | 0.000 | 0.000 | |
242 | 2004.06.09 19:00 | modify | 81 | 0.21 | 109.695 | 111.795 | 108.295 | |
243 | 2004.06.10 05:25 | close | 81 | 0.21 | 110.001 | 111.795 | 108.295 | -69.04 | 10598.66 |
244 | 2004.06.10 07:40 | buy | 82 | 0.21 | 109.787 | 0.000 | 0.000 | |
245 | 2004.06.10 07:40 | modify | 82 | 0.21 | 109.787 | 107.687 | 111.187 | |
246 | 2004.06.10 09:35 | close | 82 | 0.21 | 110.113 | 107.687 | 111.187 | 62.17 | 10660.83 |
247 | 2004.06.11 03:00 | sell | 83 | 0.21 | 109.472 | 0.000 | 0.000 | |
248 | 2004.06.11 03:00 | modify | 83 | 0.21 | 109.472 | 111.572 | 108.072 | |
249 | 2004.06.11 14:25 | close | 83 | 0.21 | 109.956 | 111.572 | 108.072 | -92.44 | 10568.39 |
250 | 2004.06.14 03:15 | buy | 84 | 0.21 | 110.082 | 0.000 | 0.000 | |
251 | 2004.06.14 03:15 | modify | 84 | 0.21 | 110.082 | 107.982 | 111.482 | |
252 | 2004.06.14 03:35 | close | 84 | 0.21 | 110.288 | 107.982 | 111.482 | 39.22 | 10607.61 |
253 | 2004.06.14 12:30 | buy | 85 | 0.21 | 110.603 | 0.000 | 0.000 | |
254 | 2004.06.14 12:30 | modify | 85 | 0.21 | 110.603 | 108.503 | 112.003 | |
255 | 2004.06.14 13:00 | close | 85 | 0.21 | 110.876 | 108.503 | 112.003 | 51.71 | 10659.32 |
256 | 2004.06.15 04:00 | buy | 86 | 0.21 | 110.918 | 0.000 | 0.000 | |
257 | 2004.06.15 04:00 | modify | 86 | 0.21 | 110.918 | 108.818 | 112.318 | |
258 | 2004.06.15 11:10 | close | 86 | 0.21 | 111.049 | 108.818 | 112.318 | 24.77 | 10684.09 |
259 | 2004.06.15 11:15 | sell | 87 | 0.21 | 111.139 | 0.000 | 0.000 | |
260 | 2004.06.15 11:15 | modify | 87 | 0.21 | 111.139 | 113.239 | 109.739 | |
261 | 2004.06.15 15:35 | close | 87 | 0.21 | 110.842 | 113.239 | 109.739 | 56.27 | 10740.36 |
262 | 2004.06.16 07:15 | sell | 88 | 0.21 | 109.679 | 0.000 | 0.000 | |
263 | 2004.06.16 07:15 | modify | 88 | 0.21 | 109.679 | 111.779 | 108.279 | |
264 | 2004.06.16 08:50 | close | 88 | 0.21 | 109.480 | 111.779 | 108.279 | 38.18 | 10778.54 |
265 | 2004.06.17 01:00 | buy | 89 | 0.21 | 109.994 | 0.000 | 0.000 | |
266 | 2004.06.17 01:00 | modify | 89 | 0.21 | 109.994 | 107.894 | 111.394 | |
267 | 2004.06.17 01:45 | close | 89 | 0.21 | 110.117 | 107.894 | 111.394 | 23.46 | 10802.00 |
268 | 2004.06.17 08:40 | buy | 90 | 0.21 | 109.842 | 0.000 | 0.000 | |
269 | 2004.06.17 08:40 | modify | 90 | 0.21 | 109.842 | 107.742 | 111.242 | |
270 | 2004.06.17 16:00 | close | 90 | 0.21 | 109.694 | 107.742 | 111.242 | -28.34 | 10773.66 |
271 | 2004.06.21 11:00 | sell | 91 | 0.21 | 108.706 | 0.000 | 0.000 | |
272 | 2004.06.21 11:00 | modify | 91 | 0.21 | 108.706 | 110.806 | 107.306 | |
273 | 2004.06.21 11:40 | close | 91 | 0.21 | 108.498 | 110.806 | 107.306 | 40.26 | 10813.92 |
274 | 2004.06.22 04:05 | buy | 92 | 0.21 | 108.461 | 0.000 | 0.000 | |
275 | 2004.06.22 04:05 | modify | 92 | 0.21 | 108.461 | 106.361 | 109.861 | |
276 | 2004.06.22 06:20 | close | 92 | 0.21 | 108.652 | 106.361 | 109.861 | 36.92 | 10850.84 |
277 | 2004.06.25 23:40 | buy | 93 | 0.21 | 107.573 | 0.000 | 0.000 | |
278 | 2004.06.25 23:40 | modify | 93 | 0.21 | 107.573 | 105.473 | 108.973 | |
279 | 2004.06.28 08:20 | close | 93 | 0.21 | 107.746 | 105.473 | 108.973 | 34.31 | 10885.16 |
280 | 2004.06.29 14:50 | buy | 94 | 0.21 | 108.265 | 0.000 | 0.000 | |
281 | 2004.06.29 14:50 | modify | 94 | 0.21 | 108.265 | 106.165 | 109.665 | |
282 | 2004.06.29 16:10 | close | 94 | 0.21 | 108.417 | 106.165 | 109.665 | 29.44 | 10914.60 |
283 | 2004.06.29 18:10 | buy | 95 | 0.21 | 108.166 | 0.000 | 0.000 | |
284 | 2004.06.29 18:10 | modify | 95 | 0.21 | 108.166 | 106.066 | 109.566 | |
285 | 2004.06.29 21:40 | close | 95 | 0.21 | 108.334 | 106.066 | 109.566 | 32.57 | 10947.17 |
286 | 2004.06.29 21:50 | sell | 96 | 0.21 | 108.341 | 0.000 | 0.000 | |
287 | 2004.06.29 21:50 | modify | 96 | 0.21 | 108.341 | 110.441 | 106.941 | |
288 | 2004.06.29 23:40 | close | 96 | 0.21 | 108.221 | 110.441 | 106.941 | 23.28 | 10970.45 |
289 | 2004.07.02 15:30 | buy | 97 | 0.21 | 108.216 | 0.000 | 0.000 | |
290 | 2004.07.02 15:30 | modify | 97 | 0.21 | 108.216 | 106.116 | 109.616 | |
291 | 2004.07.02 16:30 | close | 97 | 0.21 | 108.467 | 106.116 | 109.616 | 48.60 | 11019.05 |
292 | 2004.07.05 03:30 | sell | 98 | 0.21 | 108.633 | 0.000 | 0.000 | |
293 | 2004.07.05 03:30 | modify | 98 | 0.21 | 108.633 | 110.733 | 107.233 | |
294 | 2004.07.05 06:55 | close | 98 | 0.21 | 108.578 | 110.733 | 107.233 | 10.64 | 11029.69 |
295 | 2004.07.06 15:05 | buy | 99 | 0.21 | 109.046 | 0.000 | 0.000 | |
296 | 2004.07.06 15:05 | modify | 99 | 0.21 | 109.046 | 106.946 | 110.446 | |
297 | 2004.07.06 18:25 | close | 99 | 0.21 | 109.307 | 106.946 | 110.446 | 50.14 | 11079.83 |
298 | 2004.07.06 20:05 | sell | 100 | 0.21 | 109.402 | 0.000 | 0.000 | |
299 | 2004.07.06 20:05 | modify | 100 | 0.21 | 109.402 | 111.502 | 108.002 | |
300 | 2004.07.07 03:40 | close | 100 | 0.21 | 109.280 | 111.502 | 108.002 | 19.91 | 11099.74 |
301 | 2004.07.07 03:40 | buy | 101 | 0.21 | 109.281 | 0.000 | 0.000 | |
302 | 2004.07.07 03:40 | modify | 101 | 0.21 | 109.281 | 107.181 | 110.681 | |
303 | 2004.07.07 16:05 | close | 101 | 0.21 | 108.664 | 107.181 | 110.681 | -119.24 | 10980.50 |
304 | 2004.07.07 23:55 | sell | 102 | 0.21 | 108.604 | 0.000 | 0.000 | |
305 | 2004.07.07 23:55 | modify | 102 | 0.21 | 108.604 | 110.704 | 107.204 | |
306 | 2004.07.08 01:40 | close | 102 | 0.21 | 108.533 | 110.704 | 107.204 | 3.12 | 10983.62 |
307 | 2004.07.08 04:50 | sell | 103 | 0.21 | 108.717 | 0.000 | 0.000 | |
308 | 2004.07.08 04:50 | modify | 103 | 0.21 | 108.717 | 110.817 | 107.317 | |
309 | 2004.07.09 03:50 | close | 103 | 0.21 | 108.731 | 110.817 | 107.317 | -6.24 | 10977.38 |
310 | 2004.07.09 11:50 | sell | 104 | 0.21 | 108.553 | 0.000 | 0.000 | |
311 | 2004.07.09 11:50 | modify | 104 | 0.21 | 108.553 | 110.653 | 107.153 | |
312 | 2004.07.09 12:30 | close | 104 | 0.21 | 108.326 | 110.653 | 107.153 | 44.01 | 11021.39 |
313 | 2004.07.12 12:35 | sell | 105 | 0.21 | 107.933 | 0.000 | 0.000 | |
314 | 2004.07.12 12:35 | modify | 105 | 0.21 | 107.933 | 110.033 | 106.533 | |
315 | 2004.07.13 07:10 | close | 105 | 0.21 | 108.610 | 110.033 | 106.533 | -134.44 | 10886.95 |
316 | 2004.07.13 12:45 | buy | 106 | 0.21 | 108.342 | 0.000 | 0.000 | |
317 | 2004.07.13 12:45 | modify | 106 | 0.21 | 108.342 | 106.242 | 109.742 | |
318 | 2004.07.13 15:40 | close | 106 | 0.21 | 108.502 | 106.242 | 109.742 | 30.97 | 10917.92 |
319 | 2004.07.13 21:50 | buy | 107 | 0.21 | 108.863 | 0.000 | 0.000 | |
320 | 2004.07.13 21:50 | modify | 107 | 0.21 | 108.863 | 106.763 | 110.263 | |
321 | 2004.07.14 03:15 | close | 107 | 0.21 | 108.647 | 106.763 | 110.263 | -41.16 | 10876.76 |
322 | 2004.07.14 16:40 | buy | 108 | 0.21 | 108.663 | 0.000 | 0.000 | |
323 | 2004.07.14 16:40 | modify | 108 | 0.21 | 108.663 | 106.563 | 110.063 | |
324 | 2004.07.14 17:35 | close | 108 | 0.21 | 108.982 | 106.563 | 110.063 | 61.47 | 10938.23 |
325 | 2004.07.15 13:15 | buy | 109 | 0.21 | 109.294 | 0.000 | 0.000 | |
326 | 2004.07.15 13:15 | modify | 109 | 0.21 | 109.294 | 107.194 | 110.694 | |
327 | 2004.07.15 16:05 | close | 109 | 0.21 | 109.327 | 107.194 | 110.694 | 6.33 | 10944.56 |
328 | 2004.07.16 06:50 | buy | 110 | 0.21 | 109.420 | 0.000 | 0.000 | |
329 | 2004.07.16 06:50 | modify | 110 | 0.21 | 109.420 | 107.320 | 110.820 | |
330 | 2004.07.16 09:15 | close | 110 | 0.21 | 109.598 | 107.320 | 110.820 | 34.11 | 10978.67 |
331 | 2004.07.19 14:00 | sell | 111 | 0.21 | 108.501 | 0.000 | 0.000 | |
332 | 2004.07.19 14:00 | modify | 111 | 0.21 | 108.501 | 110.601 | 107.101 | |
333 | 2004.07.19 15:05 | close | 111 | 0.21 | 108.278 | 110.601 | 107.101 | 43.25 | 11021.92 |
334 | 2004.07.20 02:15 | sell | 112 | 0.21 | 108.337 | 0.000 | 0.000 | |
335 | 2004.07.20 02:15 | modify | 112 | 0.21 | 108.337 | 110.437 | 106.937 | |
336 | 2004.07.20 10:15 | close | 112 | 0.21 | 108.441 | 110.437 | 106.937 | -20.14 | 11001.78 |
337 | 2004.07.20 11:40 | buy | 113 | 0.21 | 108.271 | 0.000 | 0.000 | |
338 | 2004.07.20 11:40 | modify | 113 | 0.21 | 108.271 | 106.171 | 109.671 | |
339 | 2004.07.20 13:00 | close | 113 | 0.21 | 108.471 | 106.171 | 109.671 | 38.72 | 11040.50 |
340 | 2004.07.20 21:35 | sell | 114 | 0.21 | 108.378 | 0.000 | 0.000 | |
341 | 2004.07.20 21:35 | modify | 114 | 0.21 | 108.378 | 110.478 | 106.978 | |
342 | 2004.07.21 00:55 | close | 114 | 0.21 | 108.512 | 110.478 | 106.978 | -29.48 | 11011.02 |
343 | 2004.07.22 04:30 | buy | 115 | 0.21 | 109.601 | 0.000 | 0.000 | |
344 | 2004.07.22 04:30 | modify | 115 | 0.21 | 109.601 | 107.501 | 111.001 | |
345 | 2004.07.22 08:00 | close | 115 | 0.21 | 109.798 | 107.501 | 111.001 | 37.68 | 11048.70 |
346 | 2004.07.22 10:20 | buy | 116 | 0.21 | 109.514 | 0.000 | 0.000 | |
347 | 2004.07.22 10:20 | modify | 116 | 0.21 | 109.514 | 107.414 | 110.914 | |
348 | 2004.07.22 11:10 | close | 116 | 0.21 | 109.822 | 107.414 | 110.914 | 58.89 | 11107.59 |
349 | 2004.07.26 03:05 | buy | 117 | 0.21 | 109.980 | 0.000 | 0.000 | |
350 | 2004.07.26 03:05 | modify | 117 | 0.21 | 109.980 | 107.880 | 111.380 | |
351 | 2004.07.26 09:10 | close | 117 | 0.21 | 109.693 | 107.880 | 111.380 | -54.94 | 11052.65 |
352 | 2004.07.26 17:40 | sell | 118 | 0.21 | 109.989 | 0.000 | 0.000 | |
353 | 2004.07.26 17:40 | modify | 118 | 0.21 | 109.989 | 112.089 | 108.589 | |
354 | 2004.07.26 22:00 | close | 118 | 0.21 | 109.916 | 112.089 | 108.589 | 13.95 | 11066.60 |
355 | 2004.07.26 22:00 | buy | 119 | 0.21 | 109.918 | 0.000 | 0.000 | |
356 | 2004.07.26 22:00 | modify | 119 | 0.21 | 109.918 | 107.818 | 111.318 | |
357 | 2004.07.27 02:35 | close | 119 | 0.21 | 110.051 | 107.818 | 111.318 | 25.97 | 11092.57 |
358 | 2004.07.27 03:50 | buy | 120 | 0.21 | 109.793 | 0.000 | 0.000 | |
359 | 2004.07.27 03:50 | modify | 120 | 0.21 | 109.793 | 107.693 | 111.193 | |
360 | 2004.07.27 05:40 | close | 120 | 0.21 | 109.949 | 107.693 | 111.193 | 29.80 | 11122.37 |
361 | 2004.07.28 09:05 | buy | 121 | 0.21 | 110.930 | 0.000 | 0.000 | |
362 | 2004.07.28 09:05 | modify | 121 | 0.21 | 110.930 | 108.830 | 112.330 | |
363 | 2004.07.28 11:40 | close | 121 | 0.21 | 111.231 | 108.830 | 112.330 | 56.83 | 11179.20 |
364 | 2004.08.02 14:15 | sell | 122 | 0.21 | 111.111 | 0.000 | 0.000 | |
365 | 2004.08.02 14:15 | modify | 122 | 0.21 | 111.111 | 113.211 | 109.711 | |
366 | 2004.08.02 15:35 | close | 122 | 0.21 | 110.905 | 113.211 | 109.711 | 39.01 | 11218.21 |
367 | 2004.08.03 01:10 | sell | 123 | 0.21 | 110.888 | 0.000 | 0.000 | |
368 | 2004.08.03 01:10 | modify | 123 | 0.21 | 110.888 | 112.988 | 109.488 | |
369 | 2004.08.03 03:25 | close | 123 | 0.21 | 110.679 | 112.988 | 109.488 | 39.66 | 11257.87 |
370 | 2004.08.04 17:10 | buy | 124 | 0.21 | 111.309 | 0.000 | 0.000 | |
371 | 2004.08.04 17:10 | modify | 124 | 0.21 | 111.309 | 109.209 | 112.709 | |
372 | 2004.08.05 03:30 | close | 124 | 0.21 | 111.147 | 109.209 | 112.709 | -28.83 | 11229.05 |
373 | 2004.08.05 03:40 | sell | 125 | 0.21 | 111.173 | 0.000 | 0.000 | |
374 | 2004.08.05 03:40 | modify | 125 | 0.21 | 111.173 | 113.273 | 109.773 | |
375 | 2004.08.05 07:20 | close | 125 | 0.21 | 110.968 | 113.273 | 109.773 | 38.79 | 11267.84 |
376 | 2004.08.05 14:05 | sell | 126 | 0.21 | 111.353 | 0.000 | 0.000 | |
377 | 2004.08.05 14:05 | modify | 126 | 0.21 | 111.353 | 113.453 | 109.953 | |
378 | 2004.08.06 15:35 | close | 126 | 0.21 | 110.538 | 113.453 | 109.953 | 151.30 | 11419.14 |
379 | 2004.08.09 10:50 | sell | 127 | 0.21 | 110.427 | 0.000 | 0.000 | |
380 | 2004.08.09 10:50 | modify | 127 | 0.21 | 110.427 | 112.527 | 109.027 | |
381 | 2004.08.09 18:05 | close | 127 | 0.21 | 110.541 | 112.527 | 109.027 | -21.66 | 11397.48 |
382 | 2004.08.10 04:30 | buy | 128 | 0.21 | 110.484 | 0.000 | 0.000 | |
383 | 2004.08.10 04:30 | modify | 128 | 0.21 | 110.484 | 108.384 | 111.884 | |
384 | 2004.08.10 09:45 | close | 128 | 0.21 | 110.672 | 108.384 | 111.884 | 35.67 | 11433.15 |
385 | 2004.08.11 08:35 | buy | 129 | 0.21 | 111.236 | 0.000 | 0.000 | |
386 | 2004.08.11 08:35 | modify | 129 | 0.21 | 111.236 | 109.136 | 112.636 | |
387 | 2004.08.11 16:30 | close | 129 | 0.21 | 111.172 | 109.136 | 112.636 | -12.09 | 11421.06 |
388 | 2004.08.11 16:45 | sell | 130 | 0.21 | 111.199 | 0.000 | 0.000 | |
389 | 2004.08.11 16:45 | modify | 130 | 0.21 | 111.199 | 113.299 | 109.799 | |
390 | 2004.08.11 18:05 | close | 130 | 0.21 | 111.029 | 113.299 | 109.799 | 32.15 | 11453.21 |
391 | 2004.08.12 13:40 | sell | 131 | 0.21 | 110.712 | 0.000 | 0.000 | |
392 | 2004.08.12 13:40 | modify | 131 | 0.21 | 110.712 | 112.812 | 109.312 | |
393 | 2004.08.12 20:25 | close | 131 | 0.21 | 110.885 | 112.812 | 109.312 | -32.76 | 11420.45 |
394 | 2004.08.13 00:50 | buy | 132 | 0.21 | 110.789 | 0.000 | 0.000 | |
395 | 2004.08.13 00:50 | modify | 132 | 0.21 | 110.789 | 108.689 | 112.189 | |
396 | 2004.08.13 02:55 | close | 132 | 0.21 | 111.390 | 108.689 | 112.189 | 113.30 | 11533.75 |
397 | 2004.08.13 15:35 | buy | 133 | 0.21 | 111.286 | 0.000 | 0.000 | |
398 | 2004.08.13 15:35 | modify | 133 | 0.21 | 111.286 | 109.186 | 112.686 | |
399 | 2004.08.16 04:00 | close | 133 | 0.21 | 110.673 | 109.186 | 112.686 | -115.73 | 11418.02 |
400 | 2004.08.16 10:15 | sell | 134 | 0.21 | 110.849 | 0.000 | 0.000 | |
401 | 2004.08.16 10:15 | modify | 134 | 0.21 | 110.849 | 112.949 | 109.449 | |
402 | 2004.08.16 17:50 | close | 134 | 0.21 | 110.627 | 112.949 | 109.449 | 42.14 | 11460.16 |
403 | 2004.08.18 05:20 | sell | 135 | 0.21 | 110.149 | 0.000 | 0.000 | |
404 | 2004.08.18 05:20 | modify | 135 | 0.21 | 110.149 | 112.249 | 108.749 | |
405 | 2004.08.18 09:05 | close | 135 | 0.21 | 109.918 | 112.249 | 108.749 | 44.13 | 11504.29 |
406 | 2004.08.20 10:15 | sell | 136 | 0.21 | 109.224 | 0.000 | 0.000 | |
407 | 2004.08.20 10:15 | modify | 136 | 0.21 | 109.224 | 111.324 | 107.824 | |
408 | 2004.08.20 17:15 | close | 136 | 0.21 | 109.298 | 111.324 | 107.824 | -14.22 | 11490.07 |
409 | 2004.08.24 14:55 | buy | 137 | 0.21 | 109.564 | 0.000 | 0.000 | |
410 | 2004.08.24 14:55 | modify | 137 | 0.21 | 109.564 | 107.464 | 110.964 | |
411 | 2004.08.24 15:30 | close | 137 | 0.21 | 109.821 | 107.464 | 110.964 | 49.14 | 11539.21 |
412 | 2004.08.26 03:20 | buy | 138 | 0.21 | 109.909 | 0.000 | 0.000 | |
413 | 2004.08.26 03:20 | modify | 138 | 0.21 | 109.909 | 107.809 | 111.309 | |
414 | 2004.08.26 04:15 | close | 138 | 0.21 | 110.126 | 107.809 | 111.309 | 41.38 | 11580.59 |
415 | 2004.08.27 10:35 | sell | 139 | 0.21 | 109.391 | 0.000 | 0.000 | |
416 | 2004.08.27 10:35 | modify | 139 | 0.21 | 109.391 | 111.491 | 107.991 | |
417 | 2004.08.27 13:50 | close | 139 | 0.21 | 109.394 | 111.491 | 107.991 | -0.58 | 11580.01 |
418 | 2004.08.30 02:25 | buy | 140 | 0.21 | 109.557 | 0.000 | 0.000 | |
419 | 2004.08.30 02:25 | modify | 140 | 0.21 | 109.557 | 107.457 | 110.957 | |
420 | 2004.08.30 03:25 | close | 140 | 0.21 | 109.907 | 107.457 | 110.957 | 66.87 | 11646.88 |
421 | 2004.08.30 13:00 | buy | 141 | 0.21 | 109.907 | 0.000 | 0.000 | |
422 | 2004.08.30 13:00 | modify | 141 | 0.21 | 109.907 | 107.807 | 111.307 | |
423 | 2004.08.30 15:40 | close | 141 | 0.21 | 110.228 | 107.807 | 111.307 | 61.16 | 11708.04 |
424 | 2004.08.31 03:00 | sell | 142 | 0.21 | 110.123 | 0.000 | 0.000 | |
425 | 2004.08.31 03:00 | modify | 142 | 0.21 | 110.123 | 112.223 | 108.723 | |
426 | 2004.08.31 03:50 | close | 142 | 0.21 | 109.906 | 112.223 | 108.723 | 41.46 | 11749.50 |
427 | 2004.08.31 10:15 | sell | 143 | 0.21 | 109.824 | 0.000 | 0.000 | |
428 | 2004.08.31 10:15 | modify | 143 | 0.21 | 109.824 | 111.924 | 108.424 | |
429 | 2004.08.31 17:15 | close | 143 | 0.21 | 109.704 | 111.924 | 108.424 | 22.97 | 11772.47 |
430 | 2004.09.01 10:00 | sell | 144 | 0.21 | 109.348 | 0.000 | 0.000 | |
431 | 2004.09.01 10:00 | modify | 144 | 0.21 | 109.348 | 111.448 | 107.948 | |
432 | 2004.09.02 07:30 | close | 144 | 0.21 | 109.467 | 111.448 | 107.948 | -33.45 | 11739.02 |
433 | 2004.09.06 10:05 | buy | 145 | 0.21 | 110.126 | 0.000 | 0.000 | |
434 | 2004.09.06 10:05 | modify | 145 | 0.21 | 110.126 | 108.026 | 111.526 | |
435 | 2004.09.07 01:05 | close | 145 | 0.21 | 110.216 | 108.026 | 111.526 | 17.74 | 11756.76 |
436 | 2004.09.08 08:10 | sell | 146 | 0.21 | 109.461 | 0.000 | 0.000 | |
437 | 2004.09.08 08:10 | modify | 146 | 0.21 | 109.461 | 111.561 | 108.061 | |
438 | 2004.09.08 18:00 | close | 146 | 0.21 | 109.277 | 111.561 | 108.061 | 35.36 | 11792.12 |
439 | 2004.09.09 08:05 | sell | 147 | 0.21 | 109.445 | 0.000 | 0.000 | |
440 | 2004.09.09 08:05 | modify | 147 | 0.21 | 109.445 | 111.545 | 108.045 | |
441 | 2004.09.09 15:05 | close | 147 | 0.21 | 109.671 | 111.545 | 108.045 | -43.28 | 11748.84 |
442 | 2004.09.10 00:10 | buy | 148 | 0.21 | 109.533 | 0.000 | 0.000 | |
443 | 2004.09.10 00:10 | modify | 148 | 0.21 | 109.533 | 107.433 | 110.933 | |
444 | 2004.09.10 02:55 | close | 148 | 0.21 | 109.842 | 107.433 | 110.933 | 59.07 | 11807.91 |
445 | 2004.09.10 02:55 | sell | 149 | 0.21 | 109.841 | 0.000 | 0.000 | |
446 | 2004.09.10 02:55 | modify | 149 | 0.21 | 109.841 | 111.941 | 108.441 | |
447 | 2004.09.10 09:50 | close | 149 | 0.21 | 109.931 | 111.941 | 108.441 | -17.19 | 11790.72 |
448 | 2004.09.10 21:55 | sell | 150 | 0.21 | 109.505 | 0.000 | 0.000 | |
449 | 2004.09.10 21:55 | modify | 150 | 0.21 | 109.505 | 111.605 | 108.105 | |
450 | 2004.09.13 01:05 | close | 150 | 0.21 | 109.329 | 111.605 | 108.105 | 30.26 | 11820.98 |
451 | 2004.09.17 23:15 | buy | 151 | 0.21 | 109.850 | 0.000 | 0.000 | |
452 | 2004.09.17 23:15 | modify | 151 | 0.21 | 109.850 | 107.750 | 111.250 | |
453 | 2004.09.20 01:45 | close | 151 | 0.21 | 109.976 | 107.750 | 111.250 | 24.65 | 11845.64 |
454 | 2004.09.20 06:10 | buy | 152 | 0.21 | 109.978 | 0.000 | 0.000 | |
455 | 2004.09.20 06:10 | modify | 152 | 0.21 | 109.978 | 107.878 | 111.378 | |
456 | 2004.09.20 15:20 | close | 152 | 0.21 | 109.852 | 107.878 | 111.378 | -24.09 | 11821.55 |
457 | 2004.09.24 02:40 | buy | 153 | 0.21 | 110.672 | 0.000 | 0.000 | |
458 | 2004.09.24 02:40 | modify | 153 | 0.21 | 110.672 | 108.572 | 112.072 | |
459 | 2004.09.24 15:20 | close | 153 | 0.21 | 110.611 | 108.572 | 112.072 | -11.58 | 11809.97 |
460 | 2004.09.28 02:00 | buy | 154 | 0.21 | 111.198 | 0.000 | 0.000 | |
461 | 2004.09.28 02:00 | modify | 154 | 0.21 | 111.198 | 109.098 | 112.598 | |
462 | 2004.09.28 07:20 | close | 154 | 0.21 | 111.341 | 109.098 | 112.598 | 26.97 | 11836.94 |
463 | 2004.09.30 01:55 | sell | 155 | 0.21 | 111.073 | 0.000 | 0.000 | |
464 | 2004.09.30 01:55 | modify | 155 | 0.21 | 111.073 | 113.173 | 109.673 | |
465 | 2004.09.30 04:15 | close | 155 | 0.21 | 110.924 | 113.173 | 109.673 | 28.21 | 11865.15 |
466 | 2004.10.01 10:00 | sell | 156 | 0.21 | 110.245 | 0.000 | 0.000 | |
467 | 2004.10.01 10:00 | modify | 156 | 0.21 | 110.245 | 112.345 | 108.845 | |
468 | 2004.10.01 15:20 | close | 156 | 0.21 | 110.191 | 112.345 | 108.845 | 10.29 | 11875.44 |
469 | 2004.10.04 19:55 | buy | 157 | 0.21 | 110.879 | 0.000 | 0.000 | |
470 | 2004.10.04 19:55 | modify | 157 | 0.21 | 110.879 | 108.779 | 112.279 | |
471 | 2004.10.05 17:40 | close | 157 | 0.21 | 111.022 | 108.779 | 112.279 | 27.64 | 11903.08 |
472 | 2004.10.14 16:40 | sell | 158 | 0.21 | 109.650 | 0.000 | 0.000 | |
473 | 2004.10.14 16:40 | modify | 158 | 0.21 | 109.650 | 111.750 | 108.250 | |
474 | 2004.10.15 05:25 | close | 158 | 0.21 | 109.436 | 111.750 | 108.250 | 37.53 | 11940.61 |
475 | 2004.10.20 09:35 | buy | 159 | 0.21 | 108.480 | 0.000 | 0.000 | |
476 | 2004.10.20 09:35 | modify | 159 | 0.21 | 108.480 | 106.380 | 109.880 | |
477 | 2004.10.20 12:35 | close | 159 | 0.21 | 108.454 | 106.380 | 109.880 | -5.03 | 11935.58 |
478 | 2004.10.22 04:40 | sell | 160 | 0.21 | 107.704 | 0.000 | 0.000 | |
479 | 2004.10.22 04:40 | modify | 160 | 0.21 | 107.704 | 109.804 | 106.304 | |
480 | 2004.10.22 09:20 | close | 160 | 0.21 | 107.569 | 109.804 | 106.304 | 26.36 | 11961.94 |
481 | 2004.10.25 16:10 | sell | 161 | 0.21 | 106.669 | 0.000 | 0.000 | |
482 | 2004.10.25 16:10 | modify | 161 | 0.21 | 106.669 | 108.769 | 105.269 | |
483 | 2004.10.26 00:20 | close | 161 | 0.21 | 106.641 | 108.769 | 105.269 | 1.97 | 11963.91 |
484 | 2004.10.26 00:20 | buy | 162 | 0.21 | 106.641 | 0.000 | 0.000 | |
485 | 2004.10.26 00:20 | modify | 162 | 0.21 | 106.641 | 104.541 | 108.041 | |
486 | 2004.10.26 02:45 | close | 162 | 0.21 | 106.764 | 104.541 | 108.041 | 24.19 | 11988.10 |
487 | 2004.10.26 06:20 | buy | 163 | 0.21 | 106.607 | 0.000 | 0.000 | |
488 | 2004.10.26 06:20 | modify | 163 | 0.21 | 106.607 | 104.507 | 108.007 | |
489 | 2004.10.26 09:05 | close | 163 | 0.21 | 106.812 | 104.507 | 108.007 | 40.31 | 12028.41 |
490 | 2004.10.27 07:55 | buy | 164 | 0.21 | 106.857 | 0.000 | 0.000 | |
491 | 2004.10.27 07:55 | modify | 164 | 0.21 | 106.857 | 104.757 | 108.257 | |
492 | 2004.10.27 10:40 | close | 164 | 0.21 | 106.914 | 104.757 | 108.257 | 11.20 | 12039.61 |
493 | 2004.10.28 03:20 | sell | 165 | 0.21 | 106.704 | 0.000 | 0.000 | |
494 | 2004.10.28 03:20 | modify | 165 | 0.21 | 106.704 | 108.804 | 105.304 | |
495 | 2004.10.28 04:10 | close | 165 | 0.21 | 106.388 | 108.804 | 105.304 | 62.37 | 12101.98 |
496 | 2004.10.28 12:40 | sell | 166 | 0.21 | 106.432 | 0.000 | 0.000 | |
497 | 2004.10.28 12:40 | modify | 166 | 0.21 | 106.432 | 108.532 | 105.032 | |
498 | 2004.10.28 16:25 | close | 166 | 0.21 | 106.220 | 108.532 | 105.032 | 41.92 | 12143.90 |
499 | 2004.11.05 07:05 | sell | 167 | 0.21 | 106.055 | 0.000 | 0.000 | |
500 | 2004.11.05 07:05 | modify | 167 | 0.21 | 106.055 | 108.155 | 104.655 | |
501 | 2004.11.05 13:15 | close | 167 | 0.21 | 106.100 | 108.155 | 104.655 | -8.91 | 12134.99 |
502 | 2004.11.12 16:00 | sell | 168 | 0.21 | 106.043 | 0.000 | 0.000 | |
503 | 2004.11.12 16:00 | modify | 168 | 0.21 | 106.043 | 108.143 | 104.643 | |
504 | 2004.11.12 17:05 | close | 168 | 0.21 | 105.819 | 108.143 | 104.643 | 44.45 | 12179.44 |
505 | 2004.11.15 00:25 | sell | 169 | 0.21 | 105.687 | 0.000 | 0.000 | |
506 | 2004.11.15 00:25 | modify | 169 | 0.21 | 105.687 | 107.787 | 104.287 | |
507 | 2004.11.15 01:25 | close | 169 | 0.21 | 105.518 | 107.787 | 104.287 | 33.64 | 12213.08 |
508 | 2004.11.15 10:15 | sell | 170 | 0.21 | 105.436 | 0.000 | 0.000 | |
509 | 2004.11.15 10:15 | modify | 170 | 0.21 | 105.436 | 107.536 | 104.036 | |
510 | 2004.11.15 15:05 | close | 170 | 0.21 | 105.444 | 107.536 | 104.036 | -1.59 | 12211.49 |
511 | 2004.11.18 11:10 | sell | 171 | 0.21 | 103.897 | 0.000 | 0.000 | |
512 | 2004.11.18 11:10 | modify | 171 | 0.21 | 103.897 | 105.997 | 102.497 | |
513 | 2004.11.18 20:10 | close | 171 | 0.21 | 104.144 | 105.997 | 102.497 | -49.81 | 12161.68 |
514 | 2004.11.19 07:35 | buy | 172 | 0.21 | 104.024 | 0.000 | 0.000 | |
515 | 2004.11.19 07:35 | modify | 172 | 0.21 | 104.024 | 101.924 | 105.424 | |
516 | 2004.11.19 09:45 | close | 172 | 0.21 | 104.153 | 101.924 | 105.424 | 26.01 | 12187.69 |
517 | 2004.11.22 09:45 | buy | 173 | 0.21 | 103.242 | 0.000 | 0.000 | |
518 | 2004.11.22 09:45 | modify | 173 | 0.21 | 103.242 | 101.142 | 104.642 | |
519 | 2004.11.22 15:10 | close | 173 | 0.21 | 103.149 | 101.142 | 104.642 | -18.93 | 12168.76 |
520 | 2004.11.23 13:00 | buy | 174 | 0.21 | 103.294 | 0.000 | 0.000 | |
521 | 2004.11.23 13:00 | modify | 174 | 0.21 | 103.294 | 101.194 | 104.694 | |
522 | 2004.11.23 17:35 | close | 174 | 0.21 | 103.317 | 101.194 | 104.694 | 4.67 | 12173.43 |
523 | 2004.11.24 09:00 | buy | 175 | 0.21 | 103.419 | 0.000 | 0.000 | |
524 | 2004.11.24 09:00 | modify | 175 | 0.21 | 103.419 | 101.319 | 104.819 | |
525 | 2004.11.24 17:40 | close | 175 | 0.21 | 102.856 | 101.319 | 104.819 | -114.95 | 12058.48 |
526 | 2004.11.25 02:25 | sell | 176 | 0.21 | 103.000 | 0.000 | 0.000 | |
527 | 2004.11.25 02:25 | modify | 176 | 0.21 | 103.000 | 105.100 | 101.600 | |
528 | 2004.11.25 03:35 | close | 176 | 0.21 | 102.763 | 105.100 | 101.600 | 48.43 | 12106.91 |
529 | 2004.11.29 07:25 | buy | 177 | 0.21 | 102.762 | 0.000 | 0.000 | |
530 | 2004.11.29 07:25 | modify | 177 | 0.21 | 102.762 | 100.662 | 104.162 | |
531 | 2004.11.29 09:15 | close | 177 | 0.21 | 102.999 | 100.662 | 104.162 | 48.32 | 12155.23 |
532 | 2004.11.29 16:30 | buy | 178 | 0.21 | 102.723 | 0.000 | 0.000 | |
533 | 2004.11.29 16:30 | modify | 178 | 0.21 | 102.723 | 100.623 | 104.123 | |
534 | 2004.11.29 19:50 | close | 178 | 0.21 | 102.694 | 100.623 | 104.123 | -5.93 | 12149.30 |
535 | 2004.11.29 20:05 | sell | 179 | 0.21 | 102.738 | 0.000 | 0.000 | |
536 | 2004.11.29 20:05 | modify | 179 | 0.21 | 102.738 | 104.838 | 101.338 | |
537 | 2004.11.30 06:35 | close | 179 | 0.21 | 103.064 | 104.838 | 101.338 | -69.96 | 12079.34 |
538 | 2004.11.30 18:10 | sell | 180 | 0.21 | 102.868 | 0.000 | 0.000 | |
539 | 2004.11.30 18:10 | modify | 180 | 0.21 | 102.868 | 104.968 | 101.468 | |
540 | 2004.11.30 21:10 | close | 180 | 0.21 | 102.945 | 104.968 | 101.468 | -15.71 | 12063.63 |
541 | 2004.12.01 00:00 | sell | 181 | 0.21 | 103.039 | 0.000 | 0.000 | |
542 | 2004.12.01 00:00 | modify | 181 | 0.21 | 103.039 | 105.139 | 101.639 | |
543 | 2004.12.01 02:15 | close | 181 | 0.21 | 102.813 | 105.139 | 101.639 | 46.16 | 12109.79 |
544 | 2004.12.01 02:15 | buy | 182 | 0.21 | 102.813 | 0.000 | 0.000 | |
545 | 2004.12.01 02:15 | modify | 182 | 0.21 | 102.813 | 100.713 | 104.213 | |
546 | 2004.12.01 04:30 | close | 182 | 0.21 | 102.822 | 100.713 | 104.213 | 1.84 | 12111.63 |
547 | 2004.12.02 11:55 | sell | 183 | 0.21 | 102.419 | 0.000 | 0.000 | |
548 | 2004.12.02 11:55 | modify | 183 | 0.21 | 102.419 | 104.519 | 101.019 | |
549 | 2004.12.03 01:15 | close | 183 | 0.21 | 103.067 | 104.519 | 101.019 | -135.57 | 11976.06 |
550 | 2004.12.03 14:25 | buy | 184 | 0.21 | 103.125 | 0.000 | 0.000 | |
551 | 2004.12.03 14:25 | modify | 184 | 0.21 | 103.125 | 101.025 | 104.525 | |
552 | 2004.12.06 00:25 | close | 184 | 0.21 | 102.190 | 101.025 | 104.525 | -191.55 | 11784.51 |
553 | 2004.12.06 08:05 | sell | 185 | 0.21 | 102.234 | 0.000 | 0.000 | |
554 | 2004.12.06 08:05 | modify | 185 | 0.21 | 102.234 | 104.334 | 100.834 | |
555 | 2004.12.07 02:10 | close | 185 | 0.21 | 103.045 | 104.334 | 100.834 | -168.82 | 11615.69 |
556 | 2004.12.07 05:20 | buy | 186 | 0.21 | 102.906 | 0.000 | 0.000 | |
557 | 2004.12.07 05:20 | modify | 186 | 0.21 | 102.906 | 100.806 | 104.306 | |
558 | 2004.12.07 16:35 | close | 186 | 0.21 | 102.915 | 100.806 | 104.306 | 1.84 | 11617.53 |
559 | 2004.12.07 20:50 | sell | 187 | 0.21 | 102.903 | 0.000 | 0.000 | |
560 | 2004.12.07 20:50 | modify | 187 | 0.21 | 102.903 | 105.003 | 101.503 | |
561 | 2004.12.08 01:00 | close | 187 | 0.21 | 102.887 | 105.003 | 101.503 | -0.27 | 11617.26 |
562 | 2004.12.08 01:15 | buy | 188 | 0.21 | 102.813 | 0.000 | 0.000 | |
563 | 2004.12.08 01:15 | modify | 188 | 0.21 | 102.813 | 100.713 | 104.213 | |
564 | 2004.12.08 02:25 | close | 188 | 0.21 | 103.018 | 100.713 | 104.213 | 41.79 | 11659.05 |
565 | 2004.12.08 21:50 | buy | 189 | 0.21 | 104.124 | 0.000 | 0.000 | |
566 | 2004.12.08 21:50 | modify | 189 | 0.21 | 104.124 | 102.024 | 105.524 | |
567 | 2004.12.09 01:50 | close | 189 | 0.21 | 104.049 | 102.024 | 105.524 | -13.36 | 11645.70 |
568 | 2004.12.09 04:25 | sell | 190 | 0.21 | 104.126 | 0.000 | 0.000 | |
569 | 2004.12.09 04:25 | modify | 190 | 0.21 | 104.126 | 106.226 | 102.726 | |
570 | 2004.12.09 08:45 | close | 190 | 0.21 | 104.186 | 106.226 | 102.726 | -12.10 | 11633.60 |
571 | 2004.12.09 13:35 | sell | 191 | 0.21 | 104.495 | 0.000 | 0.000 | |
572 | 2004.12.09 13:35 | modify | 191 | 0.21 | 104.495 | 106.595 | 103.095 | |
573 | 2004.12.09 20:10 | close | 191 | 0.21 | 104.726 | 106.595 | 103.095 | -46.32 | 11587.28 |
574 | 2004.12.10 21:40 | buy | 192 | 0.21 | 105.218 | 0.000 | 0.000 | |
575 | 2004.12.10 21:40 | modify | 192 | 0.21 | 105.218 | 103.118 | 106.618 | |
576 | 2004.12.13 00:05 | close | 192 | 0.21 | 105.395 | 103.118 | 106.618 | 35.86 | 11623.14 |
577 | 2004.12.13 00:05 | sell | 193 | 0.21 | 105.397 | 0.000 | 0.000 | |
578 | 2004.12.13 00:05 | modify | 193 | 0.21 | 105.397 | 107.497 | 103.997 | |
579 | 2004.12.13 02:35 | close | 193 | 0.21 | 105.235 | 107.497 | 103.997 | 32.33 | 11655.47 |
580 | 2004.12.15 02:00 | buy | 194 | 0.21 | 105.249 | 0.000 | 0.000 | |
581 | 2004.12.15 02:00 | modify | 194 | 0.21 | 105.249 | 103.149 | 106.649 | |
582 | 2004.12.15 03:55 | close | 194 | 0.21 | 105.447 | 103.149 | 106.649 | 39.43 | 11694.90 |
583 | 2004.12.15 06:00 | buy | 195 | 0.21 | 105.224 | 0.000 | 0.000 | |
584 | 2004.12.15 06:00 | modify | 195 | 0.21 | 105.224 | 103.124 | 106.624 | |
585 | 2004.12.15 19:50 | close | 195 | 0.21 | 104.257 | 103.124 | 106.624 | -194.78 | 11500.12 |
586 | 2004.12.16 16:20 | sell | 196 | 0.21 | 104.092 | 0.000 | 0.000 | |
587 | 2004.12.16 16:20 | modify | 196 | 0.21 | 104.092 | 106.192 | 102.692 | |
588 | 2004.12.17 00:30 | close | 196 | 0.21 | 104.663 | 106.192 | 102.692 | -118.11 | 11382.01 |
589 | 2004.12.17 11:20 | buy | 197 | 0.21 | 104.177 | 0.000 | 0.000 | |
590 | 2004.12.17 11:20 | modify | 197 | 0.21 | 104.177 | 102.077 | 105.577 | |
591 | 2004.12.17 13:55 | close | 197 | 0.21 | 104.397 | 102.077 | 105.577 | 44.25 | 11426.26 |
592 | 2004.12.17 15:45 | sell | 198 | 0.21 | 104.608 | 0.000 | 0.000 | |
593 | 2004.12.17 15:45 | modify | 198 | 0.21 | 104.608 | 106.708 | 103.208 | |
594 | 2004.12.17 16:30 | close | 198 | 0.21 | 104.394 | 106.708 | 103.208 | 43.05 | 11469.31 |
595 | 2004.12.20 02:55 | sell | 199 | 0.21 | 104.336 | 0.000 | 0.000 | |
596 | 2004.12.20 02:55 | modify | 199 | 0.21 | 104.336 | 106.436 | 102.936 | |
597 | 2004.12.20 06:20 | close | 199 | 0.21 | 104.359 | 106.436 | 102.936 | -4.63 | 11464.68 |
598 | 2004.12.20 06:30 | buy | 200 | 0.21 | 104.328 | 0.000 | 0.000 | |
599 | 2004.12.20 06:30 | modify | 200 | 0.21 | 104.328 | 102.228 | 105.728 | |
600 | 2004.12.21 01:00 | close | 200 | 0.21 | 104.163 | 102.228 | 105.728 | -32.67 | 11432.01 |
601 | 2004.12.21 09:30 | sell | 201 | 0.21 | 104.045 | 0.000 | 0.000 | |
602 | 2004.12.21 09:30 | modify | 201 | 0.21 | 104.045 | 106.145 | 102.645 | |
603 | 2004.12.22 02:00 | close | 201 | 0.21 | 104.307 | 106.145 | 102.645 | -56.29 | 11375.72 |
604 | 2004.12.29 09:00 | buy | 202 | 0.21 | 103.206 | 0.000 | 0.000 | |
605 | 2004.12.29 09:00 | modify | 202 | 0.21 | 103.206 | 101.106 | 104.606 | |
606 | 2004.12.29 13:35 | close | 202 | 0.21 | 103.407 | 101.106 | 104.606 | 40.81 | 11416.53 |
607 | 2004.12.29 22:25 | buy | 203 | 0.21 | 103.853 | 0.000 | 0.000 | |
608 | 2004.12.29 22:25 | modify | 203 | 0.21 | 103.853 | 101.753 | 105.253 | |
609 | 2004.12.30 02:55 | close | 203 | 0.21 | 104.111 | 101.753 | 105.253 | 53.82 | 11470.36 |
610 | 2004.12.30 06:25 | buy | 204 | 0.21 | 103.713 | 0.000 | 0.000 | |
611 | 2004.12.30 06:25 | modify | 204 | 0.21 | 103.713 | 101.613 | 105.113 | |
612 | 2004.12.30 23:05 | close | 204 | 0.21 | 103.061 | 101.613 | 105.113 | -132.86 | 11337.50 |
613 | 2004.12.31 18:40 | sell | 205 | 0.21 | 102.605 | 0.000 | 0.000 | |
614 | 2004.12.31 18:40 | modify | 205 | 0.21 | 102.605 | 104.705 | 101.205 | |
615 | 2004.12.31 21:50 | close | 205 | 0.21 | 102.395 | 104.705 | 101.205 | 43.07 | 11380.57 |
616 | 2005.01.03 21:30 | buy | 206 | 0.21 | 102.676 | 0.000 | 0.000 | |
617 | 2005.01.03 21:30 | modify | 206 | 0.21 | 102.676 | 100.576 | 104.076 | |
618 | 2005.01.04 00:00 | close | 206 | 0.21 | 102.768 | 100.576 | 104.076 | 19.39 | 11399.96 |
619 | 2005.01.04 01:00 | sell | 207 | 0.21 | 102.803 | 0.000 | 0.000 | |
620 | 2005.01.04 01:00 | modify | 207 | 0.21 | 102.803 | 104.903 | 101.403 | |
621 | 2005.01.04 05:50 | close | 207 | 0.21 | 102.653 | 104.903 | 101.403 | 30.69 | 11430.65 |
622 | 2005.01.07 17:40 | sell | 208 | 0.21 | 104.694 | 0.000 | 0.000 | |
623 | 2005.01.07 17:40 | modify | 208 | 0.21 | 104.694 | 106.794 | 103.294 | |
624 | 2005.01.07 20:15 | close | 208 | 0.21 | 104.777 | 106.794 | 103.294 | -16.64 | 11414.01 |
625 | 2005.01.10 02:00 | buy | 209 | 0.21 | 104.668 | 0.000 | 0.000 | |
626 | 2005.01.10 02:00 | modify | 209 | 0.21 | 104.668 | 102.568 | 106.068 | |
627 | 2005.01.10 08:20 | close | 209 | 0.21 | 104.754 | 102.568 | 106.068 | 17.24 | 11431.25 |
628 | 2005.01.11 10:55 | sell | 210 | 0.21 | 104.144 | 0.000 | 0.000 | |
629 | 2005.01.11 10:55 | modify | 210 | 0.21 | 104.144 | 106.244 | 102.744 | |
630 | 2005.01.11 12:40 | close | 210 | 0.21 | 103.924 | 106.244 | 102.744 | 44.45 | 11475.70 |
631 | 2005.01.13 12:10 | sell | 211 | 0.21 | 102.517 | 0.000 | 0.000 | |
632 | 2005.01.13 12:10 | modify | 211 | 0.21 | 102.517 | 104.617 | 101.117 | |
633 | 2005.01.13 15:20 | close | 211 | 0.21 | 102.468 | 104.617 | 101.117 | 10.05 | 11485.75 |
634 | 2005.01.18 15:20 | buy | 212 | 0.21 | 102.488 | 0.000 | 0.000 | |
635 | 2005.01.18 15:20 | modify | 212 | 0.21 | 102.488 | 100.388 | 103.888 | |
636 | 2005.01.19 11:55 | close | 212 | 0.21 | 102.606 | 100.388 | 103.888 | 24.74 | 11510.49 |
637 | 2005.01.19 14:00 | buy | 213 | 0.21 | 102.328 | 0.000 | 0.000 | |
638 | 2005.01.19 14:00 | modify | 213 | 0.21 | 102.328 | 100.228 | 103.728 | |
639 | 2005.01.19 18:00 | close | 213 | 0.21 | 102.509 | 100.228 | 103.728 | 37.08 | 11547.57 |
640 | 2005.01.20 05:45 | buy | 214 | 0.21 | 102.505 | 0.000 | 0.000 | |
641 | 2005.01.20 05:45 | modify | 214 | 0.21 | 102.505 | 100.405 | 103.905 | |
642 | 2005.01.20 10:05 | close | 214 | 0.21 | 102.739 | 100.405 | 103.905 | 47.83 | 11595.40 |
643 | 2005.01.21 16:50 | buy | 215 | 0.21 | 103.459 | 0.000 | 0.000 | |
644 | 2005.01.21 16:50 | modify | 215 | 0.21 | 103.459 | 101.359 | 104.859 | |
645 | 2005.01.24 04:35 | close | 215 | 0.21 | 102.875 | 101.359 | 104.859 | -118.62 | 11476.79 |
646 | 2005.01.26 03:05 | buy | 216 | 0.21 | 103.765 | 0.000 | 0.000 | |
647 | 2005.01.26 03:05 | modify | 216 | 0.21 | 103.765 | 101.665 | 105.165 | |
648 | 2005.01.26 08:50 | close | 216 | 0.21 | 103.625 | 101.665 | 105.165 | -28.38 | 11448.41 |
649 | 2005.01.27 03:45 | sell | 217 | 0.21 | 103.327 | 0.000 | 0.000 | |
650 | 2005.01.27 03:45 | modify | 217 | 0.21 | 103.327 | 105.427 | 101.927 | |
651 | 2005.01.27 10:25 | close | 217 | 0.21 | 103.091 | 105.427 | 101.927 | 48.07 | 11496.48 |
652 | 2005.02.01 13:35 | buy | 218 | 0.21 | 103.637 | 0.000 | 0.000 | |
653 | 2005.02.01 13:35 | modify | 218 | 0.21 | 103.637 | 101.537 | 105.037 | |
654 | 2005.02.01 15:20 | close | 218 | 0.21 | 103.838 | 101.537 | 105.037 | 40.65 | 11537.13 |
655 | 2005.02.02 22:50 | buy | 219 | 0.21 | 103.611 | 0.000 | 0.000 | |
656 | 2005.02.02 22:50 | modify | 219 | 0.21 | 103.611 | 101.511 | 105.011 | |
657 | 2005.02.03 02:30 | close | 219 | 0.21 | 103.817 | 101.511 | 105.011 | 43.45 | 11580.58 |
658 | 2005.02.03 12:20 | buy | 220 | 0.21 | 103.921 | 0.000 | 0.000 | |
659 | 2005.02.03 12:20 | modify | 220 | 0.21 | 103.921 | 101.821 | 105.321 | |
660 | 2005.02.03 14:25 | close | 220 | 0.21 | 104.128 | 101.821 | 105.321 | 41.74 | 11622.32 |
661 | 2005.02.07 00:05 | sell | 221 | 0.21 | 104.320 | 0.000 | 0.000 | |
662 | 2005.02.07 00:05 | modify | 221 | 0.21 | 104.320 | 106.420 | 102.920 | |
663 | 2005.02.07 02:00 | close | 221 | 0.21 | 104.321 | 106.420 | 102.920 | -0.20 | 11622.12 |
664 | 2005.02.07 02:10 | buy | 222 | 0.21 | 104.147 | 0.000 | 0.000 | |
665 | 2005.02.07 02:10 | modify | 222 | 0.21 | 104.147 | 102.047 | 105.547 | |
666 | 2005.02.07 06:40 | close | 222 | 0.21 | 104.264 | 102.047 | 105.547 | 23.57 | 11645.69 |
667 | 2005.02.07 14:05 | buy | 223 | 0.21 | 104.152 | 0.000 | 0.000 | |
668 | 2005.02.07 14:05 | modify | 223 | 0.21 | 104.152 | 102.052 | 105.552 | |
669 | 2005.02.07 15:25 | close | 223 | 0.21 | 104.371 | 102.052 | 105.552 | 44.06 | 11689.75 |
670 | 2005.02.15 07:45 | buy | 224 | 0.21 | 105.131 | 0.000 | 0.000 | |
671 | 2005.02.15 07:45 | modify | 224 | 0.21 | 105.131 | 103.031 | 106.531 | |
672 | 2005.02.15 14:10 | close | 224 | 0.21 | 104.996 | 103.031 | 106.531 | -27.00 | 11662.75 |
673 | 2005.02.16 02:15 | sell | 225 | 0.21 | 104.655 | 0.000 | 0.000 | |
674 | 2005.02.16 02:15 | modify | 225 | 0.21 | 104.655 | 106.755 | 103.255 | |
675 | 2005.02.16 15:30 | close | 225 | 0.21 | 104.842 | 106.755 | 103.255 | -37.46 | 11625.29 |
676 | 2005.02.16 20:15 | buy | 226 | 0.21 | 105.228 | 0.000 | 0.000 | |
677 | 2005.02.16 20:15 | modify | 226 | 0.21 | 105.228 | 103.128 | 106.628 | |
678 | 2005.02.16 22:25 | close | 226 | 0.21 | 105.397 | 103.128 | 106.628 | 33.67 | 11658.96 |
679 | 2005.02.17 04:00 | buy | 227 | 0.21 | 105.333 | 0.000 | 0.000 | |
680 | 2005.02.17 04:00 | modify | 227 | 0.21 | 105.333 | 103.233 | 106.733 | |
681 | 2005.02.17 10:35 | close | 227 | 0.21 | 105.363 | 103.233 | 106.733 | 5.98 | 11664.94 |
682 | 2005.02.23 02:15 | sell | 228 | 0.21 | 104.364 | 0.000 | 0.000 | |
683 | 2005.02.23 02:15 | modify | 228 | 0.21 | 104.364 | 106.464 | 102.964 | |
684 | 2005.02.23 14:00 | close | 228 | 0.21 | 104.699 | 106.464 | 102.964 | -67.19 | 11597.75 |
685 | 2005.02.28 19:30 | sell | 229 | 0.21 | 104.403 | 0.000 | 0.000 | |
686 | 2005.02.28 19:30 | modify | 229 | 0.21 | 104.403 | 106.503 | 103.003 | |
687 | 2005.03.01 03:05 | close | 229 | 0.21 | 104.447 | 106.503 | 103.003 | -12.39 | 11585.36 |
688 | 2005.03.01 11:50 | buy | 230 | 0.21 | 104.358 | 0.000 | 0.000 | |
689 | 2005.03.01 11:50 | modify | 230 | 0.21 | 104.358 | 102.258 | 105.758 | |
690 | 2005.03.01 18:20 | close | 230 | 0.21 | 104.559 | 102.258 | 105.758 | 40.37 | 11625.73 |
691 | 2005.03.02 22:45 | buy | 231 | 0.21 | 104.654 | 0.000 | 0.000 | |
692 | 2005.03.02 22:45 | modify | 231 | 0.21 | 104.654 | 102.554 | 106.054 | |
693 | 2005.03.03 02:35 | close | 231 | 0.21 | 104.866 | 102.554 | 106.054 | 44.23 | 11669.96 |
694 | 2005.03.07 08:10 | sell | 232 | 0.21 | 104.864 | 0.000 | 0.000 | |
695 | 2005.03.07 08:10 | modify | 232 | 0.21 | 104.864 | 106.964 | 103.464 | |
696 | 2005.03.07 22:35 | close | 232 | 0.21 | 105.121 | 106.964 | 103.464 | -51.34 | 11618.62 |
697 | 2005.03.08 00:25 | buy | 233 | 0.21 | 105.066 | 0.000 | 0.000 | |
698 | 2005.03.08 00:25 | modify | 233 | 0.21 | 105.066 | 102.966 | 106.466 | |
699 | 2005.03.08 12:20 | close | 233 | 0.21 | 105.046 | 102.966 | 106.466 | -4.00 | 11614.62 |
700 | 2005.03.14 23:50 | buy | 234 | 0.21 | 104.816 | 0.000 | 0.000 | |
701 | 2005.03.14 23:50 | modify | 234 | 0.21 | 104.816 | 102.716 | 106.216 | |
702 | 2005.03.15 07:25 | close | 234 | 0.21 | 104.812 | 102.716 | 106.216 | -0.21 | 11614.42 |
703 | 2005.03.15 07:25 | sell | 235 | 0.21 | 104.815 | 0.000 | 0.000 | |
704 | 2005.03.15 07:25 | modify | 235 | 0.21 | 104.815 | 106.915 | 103.415 | |
705 | 2005.03.15 12:45 | close | 235 | 0.21 | 104.633 | 106.915 | 103.415 | 36.53 | 11650.95 |
706 | 2005.03.18 10:30 | buy | 236 | 0.21 | 104.675 | 0.000 | 0.000 | |
707 | 2005.03.18 10:30 | modify | 236 | 0.21 | 104.675 | 102.575 | 106.075 | |
708 | 2005.03.18 12:45 | close | 236 | 0.21 | 104.930 | 102.575 | 106.075 | 51.03 | 11701.98 |
709 | 2005.03.21 17:55 | buy | 237 | 0.21 | 105.041 | 0.000 | 0.000 | |
710 | 2005.03.21 17:55 | modify | 237 | 0.21 | 105.041 | 102.941 | 106.441 | |
711 | 2005.03.21 19:15 | close | 237 | 0.21 | 105.253 | 102.941 | 106.441 | 42.30 | 11744.28 |
712 | 2005.03.28 21:35 | buy | 238 | 0.21 | 107.106 | 0.000 | 0.000 | |
713 | 2005.03.28 21:35 | modify | 238 | 0.21 | 107.106 | 105.006 | 108.506 | |
714 | 2005.03.29 01:35 | close | 238 | 0.21 | 107.331 | 105.006 | 108.506 | 44.61 | 11788.89 |
715 | 2005.03.30 05:00 | buy | 239 | 0.21 | 107.165 | 0.000 | 0.000 | |
716 | 2005.03.30 05:00 | modify | 239 | 0.21 | 107.165 | 105.065 | 108.565 | |
717 | 2005.03.30 10:55 | close | 239 | 0.21 | 107.378 | 105.065 | 108.565 | 41.66 | 11830.55 |
718 | 2005.03.31 23:20 | buy | 240 | 0.21 | 107.063 | 0.000 | 0.000 | |
719 | 2005.03.31 23:20 | modify | 240 | 0.21 | 107.063 | 104.963 | 108.463 | |
720 | 2005.04.01 01:55 | close | 240 | 0.21 | 107.411 | 104.963 | 108.463 | 68.63 | 11899.19 |
721 | 2005.04.01 11:15 | buy | 241 | 0.21 | 107.107 | 0.000 | 0.000 | |
722 | 2005.04.01 11:15 | modify | 241 | 0.21 | 107.107 | 105.007 | 108.507 | |
723 | 2005.04.01 17:00 | close | 241 | 0.21 | 107.319 | 105.007 | 108.507 | 41.48 | 11940.67 |
724 | 2005.04.05 15:40 | buy | 242 | 0.21 | 108.364 | 0.000 | 0.000 | |
725 | 2005.04.05 15:40 | modify | 242 | 0.21 | 108.364 | 106.264 | 109.764 | |
726 | 2005.04.06 01:45 | close | 242 | 0.21 | 108.285 | 106.264 | 109.764 | -14.73 | 11925.94 |
727 | 2005.04.06 10:05 | sell | 243 | 0.21 | 108.068 | 0.000 | 0.000 | |
728 | 2005.04.06 10:05 | modify | 243 | 0.21 | 108.068 | 110.168 | 106.668 | |
729 | 2005.04.07 01:25 | close | 243 | 0.21 | 108.580 | 110.168 | 106.668 | -109.65 | 11816.29 |
730 | 2005.04.07 05:10 | buy | 244 | 0.21 | 108.480 | 0.000 | 0.000 | |
731 | 2005.04.07 05:10 | modify | 244 | 0.21 | 108.480 | 106.380 | 109.880 | |
732 | 2005.04.07 06:55 | close | 244 | 0.21 | 108.551 | 106.380 | 109.880 | 13.74 | 11830.03 |
733 | 2005.04.14 22:05 | buy | 245 | 0.21 | 108.089 | 0.000 | 0.000 | |
734 | 2005.04.14 22:05 | modify | 245 | 0.21 | 108.089 | 105.989 | 109.489 | |
735 | 2005.04.15 00:40 | close | 245 | 0.21 | 108.245 | 105.989 | 109.489 | 30.86 | 11860.89 |
736 | 2005.04.18 04:05 | sell | 246 | 0.21 | 107.844 | 0.000 | 0.000 | |
737 | 2005.04.18 04:05 | modify | 246 | 0.21 | 107.844 | 109.944 | 106.444 | |
738 | 2005.04.18 10:05 | close | 246 | 0.21 | 107.609 | 109.944 | 106.444 | 45.86 | 11906.75 |
739 | 2005.04.18 11:50 | buy | 247 | 0.21 | 107.495 | 0.000 | 0.000 | |
740 | 2005.04.18 11:50 | modify | 247 | 0.21 | 107.495 | 105.395 | 108.895 | |
741 | 2005.04.18 22:25 | close | 247 | 0.21 | 107.551 | 105.395 | 108.895 | 10.93 | 11917.68 |
742 | 2005.04.19 12:05 | sell | 248 | 0.21 | 107.414 | 0.000 | 0.000 | |
743 | 2005.04.19 12:05 | modify | 248 | 0.21 | 107.414 | 109.514 | 106.014 | |
744 | 2005.04.19 13:10 | close | 248 | 0.21 | 107.156 | 109.514 | 106.014 | 50.56 | 11968.24 |
745 | 2005.04.21 18:40 | buy | 249 | 0.21 | 106.855 | 0.000 | 0.000 | |
746 | 2005.04.21 18:40 | modify | 249 | 0.21 | 106.855 | 104.755 | 108.255 | |
747 | 2005.04.21 19:45 | close | 249 | 0.21 | 107.059 | 104.755 | 108.255 | 40.01 | 12008.25 |
748 | 2005.04.25 05:25 | sell | 250 | 0.21 | 105.983 | 0.000 | 0.000 | |
749 | 2005.04.25 05:25 | modify | 250 | 0.21 | 105.983 | 108.083 | 104.583 | |
750 | 2005.04.25 10:20 | close | 250 | 0.21 | 105.755 | 108.083 | 104.583 | 45.27 | 12053.52 |
751 | 2005.04.27 19:20 | sell | 251 | 0.21 | 106.102 | 0.000 | 0.000 | |
752 | 2005.04.27 19:20 | modify | 251 | 0.21 | 106.102 | 108.202 | 104.702 | |
753 | 2005.04.27 21:15 | close | 251 | 0.21 | 105.878 | 108.202 | 104.702 | 44.43 | 12097.95 |
754 | 2005.04.28 03:00 | sell | 252 | 0.21 | 106.046 | 0.000 | 0.000 | |
755 | 2005.04.28 03:00 | modify | 252 | 0.21 | 106.046 | 108.146 | 104.646 | |
756 | 2005.04.28 05:10 | close | 252 | 0.21 | 105.909 | 108.146 | 104.646 | 27.17 | 12125.12 |
757 | 2005.04.29 21:50 | sell | 253 | 0.21 | 104.969 | 0.000 | 0.000 | |
758 | 2005.04.29 21:50 | modify | 253 | 0.21 | 104.969 | 107.069 | 103.569 | |
759 | 2005.05.02 15:25 | close | 253 | 0.21 | 105.231 | 107.069 | 103.569 | -55.82 | 12069.30 |
760 | 2005.05.02 15:40 | buy | 254 | 0.21 | 105.179 | 0.000 | 0.000 | |
761 | 2005.05.02 15:40 | modify | 254 | 0.21 | 105.179 | 103.079 | 106.579 | |
762 | 2005.05.03 04:20 | close | 254 | 0.21 | 105.110 | 103.079 | 106.579 | -13.20 | 12056.11 |
763 | 2005.05.03 04:25 | sell | 255 | 0.21 | 105.127 | 0.000 | 0.000 | |
764 | 2005.05.03 04:25 | modify | 255 | 0.21 | 105.127 | 107.227 | 103.727 | |
765 | 2005.05.03 11:00 | close | 255 | 0.21 | 105.055 | 107.227 | 103.727 | 14.39 | 12070.50 |
766 | 2005.05.04 18:35 | sell | 256 | 0.21 | 104.644 | 0.000 | 0.000 | |
767 | 2005.05.04 18:35 | modify | 256 | 0.21 | 104.644 | 106.744 | 103.244 | |
768 | 2005.05.04 21:55 | close | 256 | 0.21 | 104.469 | 106.744 | 103.244 | 35.18 | 12105.68 |
769 | 2005.05.06 13:25 | buy | 257 | 0.21 | 104.565 | 0.000 | 0.000 | |
770 | 2005.05.06 13:25 | modify | 257 | 0.21 | 104.565 | 102.465 | 105.965 | |
771 | 2005.05.06 15:10 | close | 257 | 0.21 | 104.780 | 102.465 | 105.965 | 43.09 | 12148.77 |
772 | 2005.05.09 16:50 | buy | 258 | 0.21 | 105.453 | 0.000 | 0.000 | |
773 | 2005.05.09 16:50 | modify | 258 | 0.21 | 105.453 | 103.353 | 106.853 | |
774 | 2005.05.10 01:05 | close | 258 | 0.21 | 105.662 | 103.353 | 106.853 | 42.13 | 12190.90 |
775 | 2005.05.16 15:15 | buy | 259 | 0.21 | 107.501 | 0.000 | 0.000 | |
776 | 2005.05.16 15:15 | modify | 259 | 0.21 | 107.501 | 105.401 | 108.901 | |
777 | 2005.05.16 22:10 | close | 259 | 0.21 | 107.079 | 105.401 | 108.901 | -82.77 | 12108.13 |
778 | 2005.05.17 05:20 | sell | 260 | 0.21 | 107.051 | 0.000 | 0.000 | |
779 | 2005.05.17 05:20 | modify | 260 | 0.21 | 107.051 | 109.151 | 105.651 | |
780 | 2005.05.17 11:45 | close | 260 | 0.21 | 107.063 | 109.151 | 105.651 | -2.36 | 12105.77 |
781 | 2005.05.17 11:50 | buy | 261 | 0.21 | 107.018 | 0.000 | 0.000 | |
782 | 2005.05.17 11:50 | modify | 261 | 0.21 | 107.018 | 104.918 | 108.418 | |
783 | 2005.05.17 13:55 | close | 261 | 0.21 | 107.240 | 104.918 | 108.418 | 43.47 | 12149.24 |
784 | 2005.05.18 09:25 | buy | 262 | 0.21 | 107.574 | 0.000 | 0.000 | |
785 | 2005.05.18 09:25 | modify | 262 | 0.21 | 107.574 | 105.474 | 108.974 | |
786 | 2005.05.19 00:00 | close | 262 | 0.21 | 106.948 | 105.474 | 108.974 | -121.13 | 12028.11 |
787 | 2005.05.19 03:45 | sell | 263 | 0.21 | 107.140 | 0.000 | 0.000 | |
788 | 2005.05.19 03:45 | modify | 263 | 0.21 | 107.140 | 109.240 | 105.740 | |
789 | 2005.05.19 06:20 | close | 263 | 0.21 | 107.051 | 109.240 | 105.740 | 17.46 | 12045.57 |
790 | 2005.05.20 04:30 | buy | 264 | 0.21 | 107.495 | 0.000 | 0.000 | |
791 | 2005.05.20 04:30 | modify | 264 | 0.21 | 107.495 | 105.395 | 108.895 | |
792 | 2005.05.20 09:40 | close | 264 | 0.21 | 107.570 | 105.395 | 108.895 | 14.64 | 12060.21 |
793 | 2005.05.26 18:05 | buy | 265 | 0.21 | 107.941 | 0.000 | 0.000 | |
794 | 2005.05.26 18:05 | modify | 265 | 0.21 | 107.941 | 105.841 | 109.341 | |
795 | 2005.05.27 01:35 | close | 265 | 0.21 | 108.038 | 105.841 | 109.341 | 19.44 | 12079.66 |
796 | 2005.06.01 17:35 | buy | 266 | 0.21 | 108.212 | 0.000 | 0.000 | |
797 | 2005.06.01 17:35 | modify | 266 | 0.21 | 108.212 | 106.112 | 109.612 | |
798 | 2005.06.01 18:55 | close | 266 | 0.21 | 108.425 | 106.112 | 109.612 | 41.26 | 12120.92 |
799 | 2005.06.07 02:30 | sell | 267 | 0.21 | 106.990 | 0.000 | 0.000 | |
800 | 2005.06.07 02:30 | modify | 267 | 0.21 | 106.990 | 109.090 | 105.590 | |
801 | 2005.06.07 05:10 | close | 267 | 0.21 | 106.765 | 109.090 | 105.590 | 44.25 | 12165.17 |
802 | 2005.06.21 09:00 | buy | 268 | 0.21 | 109.320 | 0.000 | 0.000 | |
803 | 2005.06.21 09:00 | modify | 268 | 0.21 | 109.320 | 107.220 | 110.720 | |
804 | 2005.06.22 01:10 | close | 268 | 0.21 | 108.356 | 107.220 | 110.720 | -186.24 | 11978.93 |
805 | 2005.06.24 13:40 | buy | 269 | 0.21 | 109.038 | 0.000 | 0.000 | |
806 | 2005.06.24 13:40 | modify | 269 | 0.21 | 109.038 | 106.938 | 110.438 | |
807 | 2005.06.24 15:50 | close | 269 | 0.21 | 109.259 | 106.938 | 110.438 | 42.48 | 12021.41 |
808 | 2005.06.24 20:15 | buy | 270 | 0.21 | 109.030 | 0.000 | 0.000 | |
809 | 2005.06.24 20:15 | modify | 270 | 0.21 | 109.030 | 106.930 | 110.430 | |
810 | 2005.06.27 00:40 | close | 270 | 0.21 | 109.206 | 106.930 | 110.430 | 34.44 | 12055.86 |
811 | 2005.06.28 17:40 | buy | 271 | 0.21 | 109.741 | 0.000 | 0.000 | |
812 | 2005.06.28 17:40 | modify | 271 | 0.21 | 109.741 | 107.641 | 111.141 | |
813 | 2005.06.28 21:25 | close | 271 | 0.21 | 109.942 | 107.641 | 111.141 | 38.39 | 12094.25 |
814 | 2005.06.29 18:05 | buy | 272 | 0.21 | 110.220 | 0.000 | 0.000 | |
815 | 2005.06.29 18:05 | modify | 272 | 0.21 | 110.220 | 108.120 | 111.620 | |
816 | 2005.06.29 20:25 | close | 272 | 0.21 | 110.427 | 108.120 | 111.620 | 39.37 | 12133.62 |
817 | 2005.07.06 00:10 | sell | 273 | 0.21 | 111.742 | 0.000 | 0.000 | |
818 | 2005.07.06 00:10 | modify | 273 | 0.21 | 111.742 | 113.842 | 110.342 | |
819 | 2005.07.06 08:10 | close | 273 | 0.21 | 111.524 | 113.842 | 110.342 | 41.05 | 12174.67 |
820 | 2005.07.14 11:35 | sell | 274 | 0.21 | 111.987 | 0.000 | 0.000 | |
821 | 2005.07.14 11:35 | modify | 274 | 0.21 | 111.987 | 114.087 | 110.587 | |
822 | 2005.07.14 16:00 | close | 274 | 0.21 | 111.779 | 114.087 | 110.587 | 39.08 | 12213.75 |
823 | 2005.07.18 09:00 | buy | 275 | 0.21 | 112.138 | 0.000 | 0.000 | |
824 | 2005.07.18 09:00 | modify | 275 | 0.21 | 112.138 | 110.038 | 113.538 | |
825 | 2005.07.18 21:20 | close | 275 | 0.21 | 111.824 | 110.038 | 113.538 | -58.97 | 12154.78 |
826 | 2005.07.19 07:35 | sell | 276 | 0.21 | 112.099 | 0.000 | 0.000 | |
827 | 2005.07.19 07:35 | modify | 276 | 0.21 | 112.099 | 114.199 | 110.699 | |
828 | 2005.07.19 19:40 | close | 276 | 0.21 | 112.804 | 114.199 | 110.699 | -131.25 | 12023.53 |
829 | 2005.07.20 21:05 | buy | 277 | 0.21 | 112.781 | 0.000 | 0.000 | |
830 | 2005.07.20 21:05 | modify | 277 | 0.21 | 112.781 | 110.681 | 114.181 | |
831 | 2005.07.21 08:50 | close | 277 | 0.21 | 112.645 | 110.681 | 114.181 | -23.57 | 11999.96 |
832 | 2005.07.22 03:15 | sell | 278 | 0.21 | 110.676 | 0.000 | 0.000 | |
833 | 2005.07.22 03:15 | modify | 278 | 0.21 | 110.676 | 112.776 | 109.276 | |
834 | 2005.07.22 08:45 | close | 278 | 0.21 | 111.017 | 112.776 | 109.276 | -64.51 | 11935.45 |
835 | 2005.07.22 08:50 | buy | 279 | 0.21 | 110.892 | 0.000 | 0.000 | |
836 | 2005.07.22 08:50 | modify | 279 | 0.21 | 110.892 | 108.792 | 112.292 | |
837 | 2005.07.22 09:35 | close | 279 | 0.21 | 111.109 | 108.792 | 112.292 | 41.01 | 11976.46 |
838 | 2005.07.26 01:40 | sell | 280 | 0.21 | 111.645 | 0.000 | 0.000 | |
839 | 2005.07.26 01:40 | modify | 280 | 0.21 | 111.645 | 113.745 | 110.245 | |
840 | 2005.07.26 18:10 | close | 280 | 0.21 | 112.154 | 113.745 | 110.245 | -95.31 | 11881.15 |
841 | 2005.07.28 14:10 | buy | 281 | 0.21 | 112.437 | 0.000 | 0.000 | |
842 | 2005.07.28 14:10 | modify | 281 | 0.21 | 112.437 | 110.337 | 113.837 | |
843 | 2005.07.29 01:05 | close | 281 | 0.21 | 112.236 | 110.337 | 113.837 | -37.01 | 11844.14 |
844 | 2005.08.01 05:40 | buy | 282 | 0.21 | 112.242 | 0.000 | 0.000 | |
845 | 2005.08.01 05:40 | modify | 282 | 0.21 | 112.242 | 110.142 | 113.642 | |
846 | 2005.08.01 09:40 | close | 282 | 0.21 | 112.279 | 110.142 | 113.642 | 6.92 | 11851.06 |
847 | 2005.08.03 03:35 | sell | 283 | 0.21 | 111.568 | 0.000 | 0.000 | |
848 | 2005.08.03 03:35 | modify | 283 | 0.21 | 111.568 | 113.668 | 110.168 | |
849 | 2005.08.03 09:20 | close | 283 | 0.21 | 111.776 | 113.668 | 110.168 | -39.08 | 11811.98 |
850 | 2005.08.03 12:05 | buy | 284 | 0.21 | 111.452 | 0.000 | 0.000 | |
851 | 2005.08.03 12:05 | modify | 284 | 0.21 | 111.452 | 109.352 | 112.852 | |
852 | 2005.08.04 06:00 | close | 284 | 0.21 | 111.172 | 109.352 | 112.852 | -51.11 | 11760.88 |
853 | 2005.08.08 10:30 | buy | 285 | 0.21 | 112.154 | 0.000 | 0.000 | |
854 | 2005.08.08 10:30 | modify | 285 | 0.21 | 112.154 | 110.054 | 113.554 | |
855 | 2005.08.08 18:55 | close | 285 | 0.21 | 111.922 | 110.054 | 113.554 | -43.53 | 11717.35 |
856 | 2005.08.08 22:35 | sell | 286 | 0.21 | 112.168 | 0.000 | 0.000 | |
857 | 2005.08.08 22:35 | modify | 286 | 0.21 | 112.168 | 114.268 | 110.768 | |
858 | 2005.08.09 02:15 | close | 286 | 0.21 | 111.968 | 114.268 | 110.768 | 33.97 | 11751.32 |
859 | 2005.08.09 02:15 | buy | 287 | 0.21 | 111.969 | 0.000 | 0.000 | |
860 | 2005.08.09 02:15 | modify | 287 | 0.21 | 111.969 | 109.869 | 113.369 | |
861 | 2005.08.09 10:45 | close | 287 | 0.21 | 111.933 | 109.869 | 113.369 | -6.76 | 11744.56 |
862 | 2005.08.09 11:30 | sell | 288 | 0.21 | 112.075 | 0.000 | 0.000 | |
863 | 2005.08.09 11:30 | modify | 288 | 0.21 | 112.075 | 114.175 | 110.675 | |
864 | 2005.08.09 21:20 | close | 288 | 0.21 | 111.993 | 114.175 | 110.675 | 15.37 | 11759.93 |
865 | 2005.08.12 15:50 | sell | 289 | 0.21 | 109.742 | 0.000 | 0.000 | |
866 | 2005.08.12 15:50 | modify | 289 | 0.21 | 109.742 | 111.842 | 108.342 | |
867 | 2005.08.12 16:50 | close | 289 | 0.21 | 109.538 | 111.842 | 108.342 | 39.11 | 11799.04 |
868 | 2005.08.15 03:45 | sell | 290 | 0.21 | 109.611 | 0.000 | 0.000 | |
869 | 2005.08.15 03:45 | modify | 290 | 0.21 | 109.611 | 111.711 | 108.211 | |
870 | 2005.08.15 10:20 | close | 290 | 0.21 | 109.512 | 111.711 | 108.211 | 18.98 | 11818.02 |
871 | 2005.08.17 14:05 | buy | 291 | 0.21 | 109.743 | 0.000 | 0.000 | |
872 | 2005.08.17 14:05 | modify | 291 | 0.21 | 109.743 | 107.643 | 111.143 | |
873 | 2005.08.17 19:35 | close | 291 | 0.21 | 109.845 | 107.643 | 111.143 | 19.50 | 11837.52 |
874 | 2005.08.18 00:50 | buy | 292 | 0.21 | 109.768 | 0.000 | 0.000 | |
875 | 2005.08.18 00:50 | modify | 292 | 0.21 | 109.768 | 107.668 | 111.168 | |
876 | 2005.08.18 03:10 | close | 292 | 0.21 | 110.018 | 107.668 | 111.168 | 47.72 | 11885.24 |
877 | 2005.08.23 05:10 | sell | 293 | 0.21 | 109.907 | 0.000 | 0.000 | |
878 | 2005.08.23 05:10 | modify | 293 | 0.21 | 109.907 | 112.007 | 108.507 | |
879 | 2005.08.23 18:35 | close | 293 | 0.21 | 109.880 | 112.007 | 108.507 | 5.16 | 11890.40 |
880 | 2005.08.23 19:40 | buy | 294 | 0.21 | 109.732 | 0.000 | 0.000 | |
881 | 2005.08.23 19:40 | modify | 294 | 0.21 | 109.732 | 107.632 | 111.132 | |
882 | 2005.08.24 00:10 | close | 294 | 0.21 | 109.937 | 107.632 | 111.132 | 39.75 | 11930.15 |
883 | 2005.08.24 15:35 | buy | 295 | 0.21 | 110.196 | 0.000 | 0.000 | |
884 | 2005.08.24 15:35 | modify | 295 | 0.21 | 110.196 | 108.096 | 111.596 | |
885 | 2005.08.24 18:35 | close | 295 | 0.21 | 110.408 | 108.096 | 111.596 | 40.32 | 11970.47 |
886 | 2005.08.25 11:10 | sell | 296 | 0.21 | 110.041 | 0.000 | 0.000 | |
887 | 2005.08.25 11:10 | modify | 296 | 0.21 | 110.041 | 112.141 | 108.641 | |
888 | 2005.08.26 06:20 | close | 296 | 0.21 | 110.174 | 112.141 | 108.641 | -28.89 | 11941.58 |
889 | 2005.08.26 06:55 | buy | 297 | 0.21 | 110.083 | 0.000 | 0.000 | |
890 | 2005.08.26 06:55 | modify | 297 | 0.21 | 110.083 | 107.983 | 111.483 | |
891 | 2005.08.26 18:15 | close | 297 | 0.21 | 109.733 | 107.983 | 111.483 | -66.98 | 11874.60 |
892 | 2005.08.29 02:10 | buy | 298 | 0.21 | 109.909 | 0.000 | 0.000 | |
893 | 2005.08.29 02:10 | modify | 298 | 0.21 | 109.909 | 107.809 | 111.309 | |
894 | 2005.08.29 04:10 | close | 298 | 0.21 | 110.156 | 107.809 | 111.309 | 47.09 | 11921.69 |
895 | 2005.09.02 15:20 | sell | 299 | 0.21 | 109.798 | 0.000 | 0.000 | |
896 | 2005.09.02 15:20 | modify | 299 | 0.21 | 109.798 | 111.898 | 108.398 | |
897 | 2005.09.02 17:05 | close | 299 | 0.21 | 109.594 | 111.898 | 108.398 | 39.09 | 11960.78 |
898 | 2005.09.05 04:05 | buy | 300 | 0.21 | 109.514 | 0.000 | 0.000 | |
899 | 2005.09.05 04:05 | modify | 300 | 0.21 | 109.514 | 107.414 | 110.914 | |
900 | 2005.09.05 17:40 | close | 300 | 0.21 | 109.156 | 107.414 | 110.914 | -68.87 | 11891.91 |
901 | 2005.09.05 17:50 | sell | 301 | 0.21 | 109.166 | 0.000 | 0.000 | |
902 | 2005.09.05 17:50 | modify | 301 | 0.21 | 109.166 | 111.266 | 107.766 | |
903 | 2005.09.06 03:50 | close | 301 | 0.21 | 109.164 | 111.266 | 107.766 | -3.16 | 11888.75 |
904 | 2005.09.12 06:10 | sell | 302 | 0.21 | 109.633 | 0.000 | 0.000 | |
905 | 2005.09.12 06:10 | modify | 302 | 0.21 | 109.633 | 111.733 | 108.233 | |
906 | 2005.09.12 07:30 | close | 302 | 0.21 | 109.546 | 111.733 | 108.233 | 16.68 | 11905.43 |
907 | 2005.09.12 10:05 | sell | 303 | 0.21 | 109.901 | 0.000 | 0.000 | |
908 | 2005.09.12 10:05 | modify | 303 | 0.21 | 109.901 | 112.001 | 108.501 | |
909 | 2005.09.13 01:45 | close | 303 | 0.21 | 110.242 | 112.001 | 108.501 | -68.50 | 11836.93 |
910 | 2005.09.14 21:25 | sell | 304 | 0.21 | 110.383 | 0.000 | 0.000 | |
911 | 2005.09.14 21:25 | modify | 304 | 0.21 | 110.383 | 112.483 | 108.983 | |
912 | 2005.09.15 10:55 | close | 304 | 0.21 | 110.453 | 112.483 | 108.983 | -23.93 | 11813.00 |
913 | 2005.09.15 12:50 | buy | 305 | 0.21 | 110.346 | 0.000 | 0.000 | |
914 | 2005.09.15 12:50 | modify | 305 | 0.21 | 110.346 | 108.246 | 111.746 | |
915 | 2005.09.15 20:05 | close | 305 | 0.21 | 110.573 | 108.246 | 111.746 | 43.11 | 11856.11 |
916 | 2005.09.19 08:00 | buy | 306 | 0.21 | 111.312 | 0.000 | 0.000 | |
917 | 2005.09.19 08:00 | modify | 306 | 0.21 | 111.312 | 109.212 | 112.712 | |
918 | 2005.09.19 08:50 | close | 306 | 0.21 | 111.552 | 109.212 | 112.712 | 45.18 | 11901.29 |
919 | 2005.09.21 07:50 | buy | 307 | 0.21 | 111.681 | 0.000 | 0.000 | |
920 | 2005.09.21 07:50 | modify | 307 | 0.21 | 111.681 | 109.581 | 113.081 | |
921 | 2005.09.21 18:35 | close | 307 | 0.21 | 111.353 | 109.581 | 113.081 | -61.86 | 11839.43 |
922 | 2005.09.22 04:10 | sell | 308 | 0.21 | 111.422 | 0.000 | 0.000 | |
923 | 2005.09.22 04:10 | modify | 308 | 0.21 | 111.422 | 113.522 | 110.022 | |
924 | 2005.09.22 09:05 | close | 308 | 0.21 | 111.507 | 113.522 | 110.022 | -16.01 | 11823.42 |
925 | 2005.09.30 04:35 | buy | 309 | 0.21 | 112.931 | 0.000 | 0.000 | |
926 | 2005.09.30 04:35 | modify | 309 | 0.21 | 112.931 | 110.831 | 114.331 | |
927 | 2005.09.30 07:40 | close | 309 | 0.21 | 113.044 | 110.831 | 114.331 | 21.00 | 11844.42 |
928 | 2005.10.03 22:40 | buy | 310 | 0.21 | 114.112 | 0.000 | 0.000 | |
929 | 2005.10.03 22:40 | modify | 310 | 0.21 | 114.112 | 112.012 | 115.512 | |
930 | 2005.10.04 02:00 | close | 310 | 0.21 | 114.296 | 112.012 | 115.512 | 34.39 | 11878.81 |
931 | 2005.10.05 22:20 | sell | 311 | 0.21 | 114.058 | 0.000 | 0.000 | |
932 | 2005.10.05 22:20 | modify | 311 | 0.21 | 114.058 | 116.158 | 112.658 | |
933 | 2005.10.06 00:40 | close | 311 | 0.21 | 113.852 | 116.158 | 112.658 | 27.38 | 11906.19 |
934 | 2005.10.07 08:40 | sell | 312 | 0.21 | 113.521 | 0.000 | 0.000 | |
935 | 2005.10.07 08:40 | modify | 312 | 0.21 | 113.521 | 115.621 | 112.121 | |
936 | 2005.10.07 12:00 | close | 312 | 0.21 | 113.294 | 115.621 | 112.121 | 42.07 | 11948.26 |
937 | 2005.10.10 10:15 | buy | 313 | 0.21 | 113.585 | 0.000 | 0.000 | |
938 | 2005.10.10 10:15 | modify | 313 | 0.21 | 113.585 | 111.485 | 114.985 | |
939 | 2005.10.10 11:50 | close | 313 | 0.21 | 113.763 | 111.485 | 114.985 | 32.86 | 11981.12 |
940 | 2005.10.13 21:50 | buy | 314 | 0.21 | 114.551 | 0.000 | 0.000 | |
941 | 2005.10.13 21:50 | modify | 314 | 0.21 | 114.551 | 112.451 | 115.951 | |
942 | 2005.10.14 03:10 | close | 314 | 0.21 | 114.610 | 112.451 | 115.951 | 11.40 | 11992.53 |
943 | 2005.10.14 12:15 | sell | 315 | 0.21 | 114.677 | 0.000 | 0.000 | |
944 | 2005.10.14 12:15 | modify | 315 | 0.21 | 114.677 | 116.777 | 113.277 | |
945 | 2005.10.14 15:35 | close | 315 | 0.21 | 114.539 | 116.777 | 113.277 | 25.30 | 12017.83 |
946 | 2005.10.14 15:40 | buy | 316 | 0.21 | 114.495 | 0.000 | 0.000 | |
947 | 2005.10.14 15:40 | modify | 316 | 0.21 | 114.495 | 112.395 | 115.895 | |
948 | 2005.10.14 22:15 | close | 316 | 0.21 | 114.072 | 112.395 | 115.895 | -77.87 | 11939.96 |
949 | 2005.10.17 01:45 | sell | 317 | 0.21 | 114.270 | 0.000 | 0.000 | |
950 | 2005.10.17 01:45 | modify | 317 | 0.21 | 114.270 | 116.370 | 112.870 | |
951 | 2005.10.17 03:15 | close | 317 | 0.21 | 114.042 | 116.370 | 112.870 | 41.98 | 11981.94 |
952 | 2005.10.17 09:30 | sell | 318 | 0.21 | 114.201 | 0.000 | 0.000 | |
953 | 2005.10.17 09:30 | modify | 318 | 0.21 | 114.201 | 116.301 | 112.801 | |
954 | 2005.10.18 18:20 | close | 318 | 0.21 | 115.750 | 116.301 | 112.801 | -284.57 | 11697.37 |
955 | 2005.10.18 18:50 | buy | 319 | 0.21 | 115.669 | 0.000 | 0.000 | |
956 | 2005.10.18 18:50 | modify | 319 | 0.21 | 115.669 | 113.569 | 117.069 | |
957 | 2005.10.18 21:40 | close | 319 | 0.21 | 115.756 | 113.569 | 117.069 | 15.78 | 11713.15 |
958 | 2005.10.20 06:15 | sell | 320 | 0.21 | 115.658 | 0.000 | 0.000 | |
959 | 2005.10.20 06:15 | modify | 320 | 0.21 | 115.658 | 117.758 | 114.258 | |
960 | 2005.10.20 09:50 | close | 320 | 0.21 | 115.446 | 117.758 | 114.258 | 38.56 | 11751.71 |
961 | 2005.10.24 09:15 | buy | 321 | 0.21 | 115.603 | 0.000 | 0.000 | |
962 | 2005.10.24 09:15 | modify | 321 | 0.21 | 115.603 | 113.503 | 117.003 | |
963 | 2005.10.24 13:35 | close | 321 | 0.21 | 115.706 | 113.503 | 117.003 | 18.70 | 11770.41 |
964 | 2005.10.24 13:40 | sell | 322 | 0.21 | 115.738 | 0.000 | 0.000 | |
965 | 2005.10.24 13:40 | modify | 322 | 0.21 | 115.738 | 117.838 | 114.338 | |
966 | 2005.10.24 16:00 | close | 322 | 0.21 | 115.548 | 117.838 | 114.338 | 34.53 | 11804.94 |
967 | 2005.10.25 02:15 | sell | 323 | 0.21 | 115.551 | 0.000 | 0.000 | |
968 | 2005.10.25 02:15 | modify | 323 | 0.21 | 115.551 | 117.651 | 114.151 | |
969 | 2005.10.25 04:10 | close | 323 | 0.21 | 115.429 | 117.651 | 114.151 | 22.20 | 11827.14 |
970 | 2005.10.26 02:20 | sell | 324 | 0.21 | 115.151 | 0.000 | 0.000 | |
971 | 2005.10.26 02:20 | modify | 324 | 0.21 | 115.151 | 117.251 | 113.751 | |
972 | 2005.10.26 08:40 | close | 324 | 0.21 | 115.065 | 117.251 | 113.751 | 15.70 | 11842.84 |
973 | 2005.10.26 08:45 | buy | 325 | 0.21 | 115.046 | 0.000 | 0.000 | |
974 | 2005.10.26 08:45 | modify | 325 | 0.21 | 115.046 | 112.946 | 116.446 | |
975 | 2005.10.26 10:30 | close | 325 | 0.21 | 115.255 | 112.946 | 116.446 | 38.08 | 11880.92 |
976 | 2005.10.27 05:10 | buy | 326 | 0.21 | 115.672 | 0.000 | 0.000 | |
977 | 2005.10.27 05:10 | modify | 326 | 0.21 | 115.672 | 113.572 | 117.072 | |
978 | 2005.10.27 20:00 | close | 326 | 0.21 | 115.368 | 113.572 | 117.072 | -55.34 | 11825.58 |
979 | 2005.10.27 21:25 | sell | 327 | 0.21 | 115.439 | 0.000 | 0.000 | |
980 | 2005.10.27 21:25 | modify | 327 | 0.21 | 115.439 | 117.539 | 114.039 | |
981 | 2005.10.28 02:10 | close | 327 | 0.21 | 115.262 | 117.539 | 114.039 | 28.71 | 11854.29 |
982 | 2005.10.28 02:10 | buy | 328 | 0.21 | 115.262 | 0.000 | 0.000 | |
983 | 2005.10.28 02:10 | modify | 328 | 0.21 | 115.262 | 113.162 | 116.662 | |
984 | 2005.10.28 14:45 | close | 328 | 0.21 | 115.359 | 113.162 | 116.662 | 17.66 | 11871.95 |
985 | 2005.11.04 15:45 | buy | 329 | 0.21 | 117.474 | 0.000 | 0.000 | |
986 | 2005.11.04 15:45 | modify | 329 | 0.21 | 117.474 | 115.374 | 118.874 | |
987 | 2005.11.04 17:10 | close | 329 | 0.21 | 117.756 | 115.374 | 118.874 | 50.29 | 11922.24 |
988 | 2005.11.07 02:10 | buy | 330 | 0.21 | 118.115 | 0.000 | 0.000 | |
989 | 2005.11.07 02:10 | modify | 330 | 0.21 | 118.115 | 116.015 | 119.515 | |
990 | 2005.11.07 07:05 | close | 330 | 0.21 | 117.885 | 116.015 | 119.515 | -40.97 | 11881.27 |
991 | 2005.11.07 14:45 | sell | 331 | 0.21 | 117.855 | 0.000 | 0.000 | |
992 | 2005.11.07 14:45 | modify | 331 | 0.21 | 117.855 | 119.955 | 116.455 | |
993 | 2005.11.07 17:40 | close | 331 | 0.21 | 117.687 | 119.955 | 116.455 | 29.98 | 11911.25 |
994 | 2005.11.11 02:15 | buy | 332 | 0.21 | 117.854 | 0.000 | 0.000 | |
995 | 2005.11.11 02:15 | modify | 332 | 0.21 | 117.854 | 115.754 | 119.254 | |
996 | 2005.11.11 09:40 | close | 332 | 0.21 | 117.826 | 115.754 | 119.254 | -4.99 | 11906.26 |
997 | 2005.11.11 11:10 | sell | 333 | 0.21 | 117.933 | 0.000 | 0.000 | |
998 | 2005.11.11 11:10 | modify | 333 | 0.21 | 117.933 | 120.033 | 116.533 | |
999 | 2005.11.11 22:50 | close | 333 | 0.21 | 117.860 | 120.033 | 116.533 | 13.00 | 11919.26 |
1000 | 2005.11.15 18:30 | buy | 334 | 0.21 | 118.783 | 0.000 | 0.000 | |
1001 | 2005.11.15 18:30 | modify | 334 | 0.21 | 118.783 | 116.683 | 120.183 | |
1002 | 2005.11.15 19:35 | close | 334 | 0.21 | 118.996 | 116.683 | 120.183 | 37.59 | 11956.85 |
1003 | 2005.11.15 22:15 | buy | 335 | 0.21 | 118.877 | 0.000 | 0.000 | |
1004 | 2005.11.15 22:15 | modify | 335 | 0.21 | 118.877 | 116.777 | 120.277 | |
1005 | 2005.11.16 05:25 | close | 335 | 0.21 | 119.023 | 116.777 | 120.277 | 26.35 | 11983.20 |
1006 | 2005.11.16 18:20 | buy | 336 | 0.21 | 119.041 | 0.000 | 0.000 | |
1007 | 2005.11.16 18:20 | modify | 336 | 0.21 | 119.041 | 116.941 | 120.441 | |
1008 | 2005.11.16 23:50 | close | 336 | 0.21 | 119.168 | 116.941 | 120.441 | 22.38 | 12005.58 |
1009 | 2005.11.16 23:50 | sell | 337 | 0.21 | 119.166 | 0.000 | 0.000 | |
1010 | 2005.11.16 23:50 | modify | 337 | 0.21 | 119.166 | 121.266 | 117.766 | |
1011 | 2005.11.17 02:05 | close | 337 | 0.21 | 119.051 | 121.266 | 117.766 | 9.66 | 12015.24 |
1012 | 2005.11.18 16:35 | buy | 338 | 0.21 | 118.898 | 0.000 | 0.000 | |
1013 | 2005.11.18 16:35 | modify | 338 | 0.21 | 118.898 | 116.798 | 120.298 | |
1014 | 2005.11.18 17:15 | close | 338 | 0.21 | 119.151 | 116.798 | 120.298 | 44.59 | 12059.83 |
1015 | 2005.11.23 18:50 | sell | 339 | 0.21 | 118.786 | 0.000 | 0.000 | |
1016 | 2005.11.23 18:50 | modify | 339 | 0.21 | 118.786 | 120.886 | 117.386 | |
1017 | 2005.11.23 22:30 | close | 339 | 0.21 | 118.712 | 120.886 | 117.386 | 13.09 | 12072.92 |
1018 | 2005.11.23 22:30 | buy | 340 | 0.21 | 118.712 | 0.000 | 0.000 | |
1019 | 2005.11.23 22:30 | modify | 340 | 0.21 | 118.712 | 116.612 | 120.112 | |
1020 | 2005.11.24 06:00 | close | 340 | 0.21 | 118.718 | 116.612 | 120.112 | 2.85 | 12075.77 |
1021 | 2005.11.29 03:55 | sell | 341 | 0.21 | 119.214 | 0.000 | 0.000 | |
1022 | 2005.11.29 03:55 | modify | 341 | 0.21 | 119.214 | 121.314 | 117.814 | |
1023 | 2005.11.29 07:15 | close | 341 | 0.21 | 119.189 | 121.314 | 117.814 | 4.41 | 12080.18 |
1024 | 2005.11.30 05:55 | buy | 342 | 0.21 | 119.441 | 0.000 | 0.000 | |
1025 | 2005.11.30 05:55 | modify | 342 | 0.21 | 119.441 | 117.341 | 120.841 | |
1026 | 2005.11.30 10:55 | close | 342 | 0.21 | 119.610 | 117.341 | 120.841 | 29.67 | 12109.85 |
1027 | 2005.11.30 10:55 | sell | 343 | 0.21 | 119.613 | 0.000 | 0.000 | |
1028 | 2005.11.30 10:55 | modify | 343 | 0.21 | 119.613 | 121.713 | 118.213 | |
1029 | 2005.12.01 01:35 | close | 343 | 0.21 | 119.762 | 121.713 | 118.213 | -36.75 | 12073.10 |
1030 | 2005.12.06 02:50 | sell | 344 | 0.21 | 121.041 | 0.000 | 0.000 | |
1031 | 2005.12.06 02:50 | modify | 344 | 0.21 | 121.041 | 123.141 | 119.641 | |
1032 | 2005.12.06 19:00 | close | 344 | 0.21 | 120.830 | 123.141 | 119.641 | 36.67 | 12109.77 |
1033 | 2005.12.09 02:40 | sell | 345 | 0.21 | 120.646 | 0.000 | 0.000 | |
1034 | 2005.12.09 02:40 | modify | 345 | 0.21 | 120.646 | 122.746 | 119.246 | |
1035 | 2005.12.09 05:05 | close | 345 | 0.21 | 120.477 | 122.746 | 119.246 | 29.45 | 12139.22 |
1036 | 2005.12.12 10:25 | buy | 346 | 0.21 | 120.649 | 0.000 | 0.000 | |
1037 | 2005.12.12 10:25 | modify | 346 | 0.21 | 120.649 | 118.549 | 122.049 | |
1038 | 2005.12.13 01:55 | close | 346 | 0.21 | 119.957 | 118.549 | 122.049 | -120.56 | 12018.66 |
1039 | 2005.12.13 08:35 | sell | 347 | 0.21 | 119.875 | 0.000 | 0.000 | |
1040 | 2005.12.13 08:35 | modify | 347 | 0.21 | 119.875 | 121.975 | 118.475 | |
1041 | 2005.12.13 17:20 | close | 347 | 0.21 | 120.043 | 121.975 | 118.475 | -29.39 | 11989.27 |
1042 | 2005.12.13 17:20 | buy | 348 | 0.21 | 120.044 | 0.000 | 0.000 | |
1043 | 2005.12.13 17:20 | modify | 348 | 0.21 | 120.044 | 117.944 | 121.444 | |
1044 | 2005.12.14 14:25 | close | 348 | 0.21 | 118.665 | 117.944 | 121.444 | -243.46 | 11745.82 |
1045 | 2005.12.15 00:30 | sell | 349 | 0.21 | 117.486 | 0.000 | 0.000 | |
1046 | 2005.12.15 00:30 | modify | 349 | 0.21 | 117.486 | 119.586 | 116.086 | |
1047 | 2005.12.15 03:20 | close | 349 | 0.21 | 117.154 | 119.586 | 116.086 | 59.51 | 11805.33 |
1048 | 2005.12.16 01:00 | sell | 350 | 0.21 | 116.413 | 0.000 | 0.000 | |
1049 | 2005.12.16 01:00 | modify | 350 | 0.21 | 116.413 | 118.513 | 115.013 | |
1050 | 2005.12.16 02:05 | close | 350 | 0.21 | 116.230 | 118.513 | 115.013 | 33.07 | 11838.40 |
1051 | 2005.12.16 09:25 | sell | 351 | 0.21 | 116.158 | 0.000 | 0.000 | |
1052 | 2005.12.16 09:25 | modify | 351 | 0.21 | 116.158 | 118.258 | 114.758 | |
1053 | 2005.12.16 09:45 | close | 351 | 0.21 | 115.931 | 118.258 | 114.758 | 41.12 | 11879.52 |
1054 | 2005.12.16 17:55 | buy | 352 | 0.21 | 115.759 | 0.000 | 0.000 | |
1055 | 2005.12.16 17:55 | modify | 352 | 0.21 | 115.759 | 113.659 | 117.159 | |
1056 | 2005.12.16 19:25 | close | 352 | 0.21 | 115.987 | 113.659 | 117.159 | 41.28 | 11920.80 |
1057 | 2005.12.19 12:00 | buy | 353 | 0.21 | 116.168 | 0.000 | 0.000 | |
1058 | 2005.12.19 12:00 | modify | 353 | 0.21 | 116.168 | 114.068 | 117.568 | |
1059 | 2005.12.19 23:35 | close | 353 | 0.21 | 116.090 | 114.068 | 117.568 | -14.11 | 11906.69 |
1060 | 2005.12.19 23:40 | sell | 354 | 0.21 | 116.109 | 0.000 | 0.000 | |
1061 | 2005.12.19 23:40 | modify | 354 | 0.21 | 116.109 | 118.209 | 114.709 | |
1062 | 2005.12.20 02:05 | close | 354 | 0.21 | 116.003 | 118.209 | 114.709 | 15.65 | 11922.34 |
1063 | 2005.12.22 07:05 | buy | 355 | 0.21 | 117.294 | 0.000 | 0.000 | |
1064 | 2005.12.22 07:05 | modify | 355 | 0.21 | 117.294 | 115.194 | 118.694 | |
1065 | 2005.12.22 08:00 | close | 355 | 0.21 | 117.444 | 115.194 | 118.694 | 26.82 | 11949.16 |
1066 | 2005.12.23 10:05 | sell | 356 | 0.21 | 116.687 | 0.000 | 0.000 | |
1067 | 2005.12.23 10:05 | modify | 356 | 0.21 | 116.687 | 118.787 | 115.287 | |
1068 | 2005.12.23 17:25 | close | 356 | 0.21 | 116.566 | 118.787 | 115.287 | 21.80 | 11970.96 |
1069 | 2005.12.26 00:50 | sell | 357 | 0.21 | 116.451 | 0.000 | 0.000 | |
1070 | 2005.12.26 00:50 | modify | 357 | 0.21 | 116.451 | 118.551 | 115.051 | |
1071 | 2005.12.26 02:15 | close | 357 | 0.21 | 116.219 | 118.551 | 115.051 | 41.92 | 12012.88 |
1072 | 2005.12.26 06:25 | sell | 358 | 0.21 | 116.382 | 0.000 | 0.000 | |
1073 | 2005.12.26 06:25 | modify | 358 | 0.21 | 116.382 | 118.482 | 114.982 | |
1074 | 2005.12.26 20:00 | close | 358 | 0.21 | 116.168 | 118.482 | 114.982 | 38.68 | 12051.56 |
1075 | 2005.12.29 08:40 | buy | 359 | 0.21 | 117.749 | 0.000 | 0.000 | |
1076 | 2005.12.29 08:40 | modify | 359 | 0.21 | 117.749 | 115.649 | 119.149 | |
1077 | 2005.12.29 18:50 | close | 359 | 0.21 | 117.920 | 115.649 | 119.149 | 30.46 | 12082.02 |
1078 | 2005.12.30 14:15 | sell | 360 | 0.21 | 117.622 | 0.000 | 0.000 | |
1079 | 2005.12.30 14:15 | modify | 360 | 0.21 | 117.622 | 119.722 | 116.222 | |
1080 | 2005.12.30 18:45 | close | 360 | 0.21 | 117.702 | 119.722 | 116.222 | -14.27 | 12067.75 |
1081 | 2005.12.30 23:45 | buy | 361 | 0.21 | 117.784 | 0.000 | 0.000 | |
1082 | 2005.12.30 23:45 | modify | 361 | 0.21 | 117.784 | 115.684 | 119.184 | |
1083 | 2006.01.03 00:40 | close | 361 | 0.21 | 117.827 | 115.684 | 119.184 | 8.85 | 12076.60 |
1084 | 2006.01.03 15:20 | sell | 362 | 0.21 | 117.475 | 0.000 | 0.000 | |
1085 | 2006.01.03 15:20 | modify | 362 | 0.21 | 117.475 | 119.575 | 116.075 | |
1086 | 2006.01.03 16:30 | close | 362 | 0.21 | 117.242 | 119.575 | 116.075 | 41.73 | 12118.33 |
1087 | 2006.01.04 09:35 | sell | 363 | 0.21 | 116.034 | 0.000 | 0.000 | |
1088 | 2006.01.04 09:35 | modify | 363 | 0.21 | 116.034 | 118.134 | 114.634 | |
1089 | 2006.01.04 14:30 | close | 363 | 0.21 | 116.072 | 118.134 | 114.634 | -6.88 | 12111.45 |
1090 | 2006.01.05 11:45 | sell | 364 | 0.21 | 116.119 | 0.000 | 0.000 | |
1091 | 2006.01.05 11:45 | modify | 364 | 0.21 | 116.119 | 118.219 | 114.719 | |
1092 | 2006.01.05 15:10 | close | 364 | 0.21 | 116.063 | 118.219 | 114.719 | 10.13 | 12121.58 |
1093 | 2006.01.05 15:10 | buy | 365 | 0.21 | 116.064 | 0.000 | 0.000 | |
1094 | 2006.01.05 15:10 | modify | 365 | 0.21 | 116.064 | 113.964 | 117.464 | |
1095 | 2006.01.06 00:10 | close | 365 | 0.21 | 116.011 | 113.964 | 117.464 | -9.00 | 12112.58 |
1096 | 2006.01.06 00:10 | sell | 366 | 0.21 | 116.014 | 0.000 | 0.000 | |
1097 | 2006.01.06 00:10 | modify | 366 | 0.21 | 116.014 | 118.114 | 114.614 | |
1098 | 2006.01.06 08:15 | close | 366 | 0.21 | 116.010 | 118.114 | 114.614 | 0.72 | 12113.30 |
1099 | 2006.01.09 08:45 | sell | 367 | 0.21 | 114.170 | 0.000 | 0.000 | |
1100 | 2006.01.09 08:45 | modify | 367 | 0.21 | 114.170 | 116.270 | 112.770 | |
1101 | 2006.01.09 10:55 | close | 367 | 0.21 | 114.005 | 116.270 | 112.770 | 30.39 | 12143.69 |
1102 | 2006.01.09 23:05 | buy | 368 | 0.21 | 114.259 | 0.000 | 0.000 | |
1103 | 2006.01.09 23:05 | modify | 368 | 0.21 | 114.259 | 112.159 | 115.659 | |
1104 | 2006.01.10 00:00 | close | 368 | 0.21 | 114.465 | 112.159 | 115.659 | 38.38 | 12182.07 |
1105 | 2006.01.10 15:10 | sell | 369 | 0.21 | 114.447 | 0.000 | 0.000 | |
1106 | 2006.01.10 15:10 | modify | 369 | 0.21 | 114.447 | 116.547 | 113.047 | |
1107 | 2006.01.10 17:00 | close | 369 | 0.21 | 114.364 | 116.547 | 113.047 | 15.24 | 12197.31 |
1108 | 2006.01.11 12:45 | buy | 370 | 0.21 | 114.544 | 0.000 | 0.000 | |
1109 | 2006.01.11 12:45 | modify | 370 | 0.21 | 114.544 | 112.444 | 115.944 | |
1110 | 2006.01.12 00:20 | close | 370 | 0.21 | 114.308 | 112.444 | 115.944 | -41.58 | 12155.74 |
1111 | 2006.01.13 17:50 | buy | 371 | 0.21 | 114.267 | 0.000 | 0.000 | |
1112 | 2006.01.13 17:50 | modify | 371 | 0.21 | 114.267 | 112.167 | 115.667 | |
1113 | 2006.01.13 18:20 | close | 371 | 0.21 | 114.524 | 112.167 | 115.667 | 47.13 | 12202.87 |
1114 | 2006.01.16 06:00 | sell | 372 | 0.21 | 114.260 | 0.000 | 0.000 | |
1115 | 2006.01.16 06:00 | modify | 372 | 0.21 | 114.260 | 116.360 | 112.860 | |
1116 | 2006.01.17 03:50 | close | 372 | 0.21 | 115.044 | 116.360 | 112.860 | -146.65 | 12056.22 |
1117 | 2006.01.17 04:00 | buy | 373 | 0.21 | 114.964 | 0.000 | 0.000 | |
1118 | 2006.01.17 04:00 | modify | 373 | 0.21 | 114.964 | 112.864 | 116.364 | |
1119 | 2006.01.17 07:05 | close | 373 | 0.21 | 115.007 | 112.864 | 116.364 | 7.85 | 12064.07 |
1120 | 2006.01.17 09:20 | buy | 374 | 0.21 | 114.767 | 0.000 | 0.000 | |
1121 | 2006.01.17 09:20 | modify | 374 | 0.21 | 114.767 | 112.667 | 116.167 | |
1122 | 2006.01.17 11:45 | close | 374 | 0.21 | 114.965 | 112.667 | 116.167 | 36.17 | 12100.24 |
1123 | 2006.01.18 09:50 | buy | 375 | 0.21 | 115.244 | 0.000 | 0.000 | |
1124 | 2006.01.18 09:50 | modify | 375 | 0.21 | 115.244 | 113.144 | 116.644 | |
1125 | 2006.01.19 01:45 | close | 375 | 0.21 | 115.335 | 113.144 | 116.644 | 18.35 | 12118.59 |
1126 | 2006.01.19 01:45 | sell | 376 | 0.21 | 115.337 | 0.000 | 0.000 | |
1127 | 2006.01.19 01:45 | modify | 376 | 0.21 | 115.337 | 117.437 | 113.937 | |
1128 | 2006.01.19 08:10 | close | 376 | 0.21 | 115.137 | 117.437 | 113.937 | 36.48 | 12155.07 |
1129 | 2006.01.20 09:55 | buy | 377 | 0.21 | 115.315 | 0.000 | 0.000 | |
1130 | 2006.01.20 09:55 | modify | 377 | 0.21 | 115.315 | 113.215 | 116.715 | |
1131 | 2006.01.20 13:50 | close | 377 | 0.21 | 115.385 | 113.215 | 116.715 | 12.74 | 12167.81 |
1132 | 2006.01.20 13:50 | sell | 378 | 0.21 | 115.385 | 0.000 | 0.000 | |
1133 | 2006.01.20 13:50 | modify | 378 | 0.21 | 115.385 | 117.485 | 113.985 | |
1134 | 2006.01.20 15:45 | close | 378 | 0.21 | 115.176 | 117.485 | 113.985 | 38.11 | 12205.92 |
1135 | 2006.01.20 17:50 | sell | 379 | 0.21 | 115.394 | 0.000 | 0.000 | |
1136 | 2006.01.20 17:50 | modify | 379 | 0.21 | 115.394 | 117.494 | 113.994 | |
1137 | 2006.01.23 00:20 | close | 379 | 0.21 | 115.052 | 117.494 | 113.994 | 58.89 | 12264.81 |
1138 | 2006.01.23 17:10 | sell | 380 | 0.21 | 114.609 | 0.000 | 0.000 | |
1139 | 2006.01.23 17:10 | modify | 380 | 0.21 | 114.609 | 116.709 | 113.209 | |
1140 | 2006.01.23 20:55 | close | 380 | 0.21 | 114.533 | 116.709 | 113.209 | 13.93 | 12278.74 |
1141 | 2006.01.24 07:40 | buy | 381 | 0.21 | 114.625 | 0.000 | 0.000 | |
1142 | 2006.01.24 07:40 | modify | 381 | 0.21 | 114.625 | 112.525 | 116.025 | |
1143 | 2006.01.24 13:55 | close | 381 | 0.21 | 114.718 | 112.525 | 116.025 | 17.02 | 12295.76 |
1144 | 2006.01.25 11:15 | buy | 382 | 0.21 | 114.719 | 0.000 | 0.000 | |
1145 | 2006.01.25 11:15 | modify | 382 | 0.21 | 114.719 | 112.619 | 116.119 | |
1146 | 2006.01.25 15:35 | close | 382 | 0.21 | 114.942 | 112.619 | 116.119 | 40.74 | 12336.50 |
1147 | 2006.01.27 02:30 | buy | 383 | 0.21 | 116.157 | 0.000 | 0.000 | |
1148 | 2006.01.27 02:30 | modify | 383 | 0.21 | 116.157 | 114.057 | 117.557 | |
1149 | 2006.01.27 07:25 | close | 383 | 0.21 | 116.312 | 114.057 | 117.557 | 27.98 | 12364.48 |
1150 | 2006.02.01 04:15 | buy | 384 | 0.21 | 117.078 | 0.000 | 0.000 | |
1151 | 2006.02.01 04:15 | modify | 384 | 0.21 | 117.078 | 114.978 | 118.478 | |
1152 | 2006.02.01 08:50 | close | 384 | 0.21 | 117.236 | 114.978 | 118.478 | 28.30 | 12392.78 |
1153 | 2006.02.02 02:30 | buy | 385 | 0.21 | 117.887 | 0.000 | 0.000 | |
1154 | 2006.02.02 02:30 | modify | 385 | 0.21 | 117.887 | 115.787 | 119.287 | |
1155 | 2006.02.02 03:05 | close | 385 | 0.21 | 118.067 | 115.787 | 119.287 | 32.02 | 12424.80 |
1156 | 2006.02.02 17:25 | buy | 386 | 0.21 | 118.353 | 0.000 | 0.000 | |
1157 | 2006.02.02 17:25 | modify | 386 | 0.21 | 118.353 | 116.253 | 119.753 | |
1158 | 2006.02.02 20:20 | close | 386 | 0.21 | 118.516 | 116.253 | 119.753 | 28.88 | 12453.68 |
1159 | 2006.02.06 02:40 | buy | 387 | 0.21 | 118.614 | 0.000 | 0.000 | |
1160 | 2006.02.06 02:40 | modify | 387 | 0.21 | 118.614 | 116.514 | 120.014 | |
1161 | 2006.02.06 13:40 | close | 387 | 0.21 | 118.809 | 116.514 | 120.014 | 34.46 | 12488.14 |
1162 | 2006.02.06 13:45 | sell | 388 | 0.21 | 118.859 | 0.000 | 0.000 | |
1163 | 2006.02.06 13:45 | modify | 388 | 0.21 | 118.859 | 120.959 | 117.459 | |
1164 | 2006.02.06 15:05 | close | 388 | 0.21 | 118.741 | 120.959 | 117.459 | 20.87 | 12509.01 |
1165 | 2006.02.07 04:45 | buy | 389 | 0.21 | 118.965 | 0.000 | 0.000 | |
1166 | 2006.02.07 04:45 | modify | 389 | 0.21 | 118.965 | 116.865 | 120.365 | |
1167 | 2006.02.07 17:40 | close | 389 | 0.21 | 118.089 | 116.865 | 120.365 | -155.78 | 12353.23 |
1168 | 2006.02.08 03:00 | sell | 390 | 0.21 | 118.003 | 0.000 | 0.000 | |
1169 | 2006.02.08 03:00 | modify | 390 | 0.21 | 118.003 | 120.103 | 116.603 | |
1170 | 2006.02.08 07:30 | close | 390 | 0.21 | 117.959 | 120.103 | 116.603 | 7.83 | 12361.06 |
1171 | 2006.02.10 20:50 | sell | 391 | 0.21 | 117.797 | 0.000 | 0.000 | |
1172 | 2006.02.10 20:50 | modify | 391 | 0.21 | 117.797 | 119.897 | 116.397 | |
1173 | 2006.02.13 00:05 | close | 391 | 0.21 | 117.744 | 119.897 | 116.397 | 5.91 | 12366.97 |
1174 | 2006.02.13 14:45 | buy | 392 | 0.21 | 117.966 | 0.000 | 0.000 | |
1175 | 2006.02.13 14:45 | modify | 392 | 0.21 | 117.966 | 115.866 | 119.366 | |
1176 | 2006.02.13 23:35 | close | 392 | 0.21 | 117.756 | 115.866 | 119.366 | -37.45 | 12329.52 |
1177 | 2006.02.13 23:35 | sell | 393 | 0.21 | 117.755 | 0.000 | 0.000 | |
1178 | 2006.02.13 23:35 | modify | 393 | 0.21 | 117.755 | 119.855 | 116.355 | |
1179 | 2006.02.14 01:15 | close | 393 | 0.21 | 117.674 | 119.855 | 116.355 | 10.91 | 12340.43 |
1180 | 2006.02.14 15:35 | sell | 394 | 0.21 | 117.516 | 0.000 | 0.000 | |
1181 | 2006.02.14 15:35 | modify | 394 | 0.21 | 117.516 | 119.616 | 116.116 | |
1182 | 2006.02.14 16:50 | close | 394 | 0.21 | 117.310 | 119.616 | 116.116 | 36.88 | 12377.31 |
1183 | 2006.02.14 19:55 | sell | 395 | 0.21 | 117.542 | 0.000 | 0.000 | |
1184 | 2006.02.14 19:55 | modify | 395 | 0.21 | 117.542 | 119.642 | 116.142 | |
1185 | 2006.02.14 22:05 | close | 395 | 0.21 | 117.322 | 119.642 | 116.142 | 39.38 | 12416.69 |
1186 | 2006.02.17 20:15 | buy | 396 | 0.21 | 118.131 | 0.000 | 0.000 | |
1187 | 2006.02.17 20:15 | modify | 396 | 0.21 | 118.131 | 116.031 | 119.531 | |
1188 | 2006.02.20 00:25 | close | 396 | 0.21 | 118.289 | 116.031 | 119.531 | 28.65 | 12445.34 |
1189 | 2006.02.20 07:10 | sell | 397 | 0.21 | 118.218 | 0.000 | 0.000 | |
1190 | 2006.02.20 07:10 | modify | 397 | 0.21 | 118.218 | 120.318 | 116.818 | |
1191 | 2006.02.21 08:10 | close | 397 | 0.21 | 118.446 | 120.318 | 116.818 | -43.97 | 12401.37 |
1192 | 2006.02.21 19:05 | buy | 398 | 0.21 | 118.800 | 0.000 | 0.000 | |
1193 | 2006.02.21 19:05 | modify | 398 | 0.21 | 118.800 | 116.700 | 120.200 | |
1194 | 2006.02.21 22:45 | close | 398 | 0.21 | 118.783 | 116.700 | 120.200 | -3.00 | 12398.37 |
1195 | 2006.02.24 10:15 | sell | 399 | 0.21 | 116.819 | 0.000 | 0.000 | |
1196 | 2006.02.24 10:15 | modify | 399 | 0.21 | 116.819 | 118.919 | 115.419 | |
1197 | 2006.02.24 11:45 | close | 399 | 0.21 | 116.617 | 118.919 | 115.419 | 36.38 | 12434.75 |
1198 | 2006.03.01 12:40 | sell | 400 | 0.21 | 116.146 | 0.000 | 0.000 | |
1199 | 2006.03.01 12:40 | modify | 400 | 0.21 | 116.146 | 118.246 | 114.746 | |
1200 | 2006.03.01 14:25 | close | 400 | 0.21 | 116.060 | 118.246 | 114.746 | 15.56 | 12450.31 |
1201 | 2006.03.03 22:15 | buy | 401 | 0.21 | 116.331 | 0.000 | 0.000 | |
1202 | 2006.03.03 22:15 | modify | 401 | 0.21 | 116.331 | 114.231 | 117.731 | |
1203 | 2006.03.06 02:35 | close | 401 | 0.21 | 116.465 | 114.231 | 117.731 | 24.75 | 12475.07 |
1204 | 2006.03.07 05:05 | buy | 402 | 0.21 | 117.429 | 0.000 | 0.000 | |
1205 | 2006.03.07 05:05 | modify | 402 | 0.21 | 117.429 | 115.329 | 118.829 | |
1206 | 2006.03.07 07:00 | close | 402 | 0.21 | 117.618 | 115.329 | 118.829 | 33.74 | 12508.81 |
1207 | 2006.03.08 00:15 | buy | 403 | 0.21 | 117.795 | 0.000 | 0.000 | |
1208 | 2006.03.08 00:15 | modify | 403 | 0.21 | 117.795 | 115.695 | 119.195 | |
1209 | 2006.03.08 07:30 | close | 403 | 0.21 | 117.631 | 115.695 | 119.195 | -29.28 | 12479.53 |
1210 | 2006.03.08 08:10 | sell | 404 | 0.21 | 117.750 | 0.000 | 0.000 | |
1211 | 2006.03.08 08:10 | modify | 404 | 0.21 | 117.750 | 119.850 | 116.350 | |
1212 | 2006.03.08 09:50 | close | 404 | 0.21 | 117.552 | 119.850 | 116.350 | 35.37 | 12514.90 |
1213 | 2006.03.08 19:50 | buy | 405 | 0.21 | 117.691 | 0.000 | 0.000 | |
1214 | 2006.03.08 19:50 | modify | 405 | 0.21 | 117.691 | 115.591 | 119.091 | |
1215 | 2006.03.08 22:45 | close | 405 | 0.21 | 117.914 | 115.591 | 119.091 | 39.72 | 12554.62 |
1216 | 2006.03.09 18:15 | sell | 406 | 0.21 | 117.737 | 0.000 | 0.000 | |
1217 | 2006.03.09 18:15 | modify | 406 | 0.21 | 117.737 | 119.837 | 116.337 | |
1218 | 2006.03.10 02:25 | close | 406 | 0.21 | 118.055 | 119.837 | 116.337 | -60.11 | 12494.51 |
1219 | 2006.03.10 09:30 | buy | 407 | 0.21 | 118.153 | 0.000 | 0.000 | |
1220 | 2006.03.10 09:30 | modify | 407 | 0.21 | 118.153 | 116.053 | 119.553 | |
1221 | 2006.03.10 11:20 | close | 407 | 0.21 | 118.364 | 116.053 | 119.553 | 37.44 | 12531.95 |
1222 | 2006.03.13 00:05 | buy | 408 | 0.21 | 118.441 | 0.000 | 0.000 | |
1223 | 2006.03.13 00:05 | modify | 408 | 0.21 | 118.441 | 116.341 | 119.841 | |
1224 | 2006.03.13 00:10 | close | 408 | 0.21 | 118.836 | 116.341 | 119.841 | 69.81 | 12601.76 |
1225 | 2006.03.15 02:35 | sell | 409 | 0.21 | 117.726 | 0.000 | 0.000 | |
1226 | 2006.03.15 02:35 | modify | 409 | 0.21 | 117.726 | 119.826 | 116.326 | |
1227 | 2006.03.15 03:05 | close | 409 | 0.21 | 117.557 | 119.826 | 116.326 | 30.19 | 12631.95 |
1228 | 2006.03.15 11:30 | sell | 410 | 0.21 | 117.635 | 0.000 | 0.000 | |
1229 | 2006.03.15 11:30 | modify | 410 | 0.21 | 117.635 | 119.735 | 116.235 | |
1230 | 2006.03.15 16:10 | close | 410 | 0.21 | 117.313 | 119.735 | 116.235 | 57.64 | 12689.59 |
1231 | 2006.03.20 00:05 | sell | 411 | 0.21 | 116.035 | 0.000 | 0.000 | |
1232 | 2006.03.20 00:05 | modify | 411 | 0.21 | 116.035 | 118.135 | 114.635 | |
1233 | 2006.03.20 06:45 | close | 411 | 0.21 | 116.230 | 118.135 | 114.635 | -35.23 | 12654.36 |
1234 | 2006.03.21 15:25 | buy | 412 | 0.21 | 116.442 | 0.000 | 0.000 | |
1235 | 2006.03.21 15:25 | modify | 412 | 0.21 | 116.442 | 114.342 | 117.842 | |
1236 | 2006.03.21 16:35 | close | 412 | 0.21 | 116.683 | 114.342 | 117.842 | 43.37 | 12697.73 |
1237 | 2006.03.22 13:05 | buy | 413 | 0.21 | 117.041 | 0.000 | 0.000 | |
1238 | 2006.03.22 13:05 | modify | 413 | 0.21 | 117.041 | 114.941 | 118.441 | |
1239 | 2006.03.22 21:10 | close | 413 | 0.21 | 116.935 | 114.941 | 118.441 | -19.04 | 12678.69 |
1240 | 2006.03.23 00:10 | sell | 414 | 0.21 | 117.022 | 0.000 | 0.000 | |
1241 | 2006.03.23 00:10 | modify | 414 | 0.21 | 117.022 | 119.122 | 115.622 | |
1242 | 2006.03.23 01:40 | close | 414 | 0.21 | 116.941 | 119.122 | 115.622 | 14.55 | 12693.24 |
1243 | 2006.03.23 05:25 | sell | 415 | 0.21 | 116.942 | 0.000 | 0.000 | |
1244 | 2006.03.23 05:25 | modify | 415 | 0.21 | 116.942 | 119.042 | 115.542 | |
1245 | 2006.03.23 09:35 | close | 415 | 0.21 | 116.997 | 119.042 | 115.542 | -9.87 | 12683.37 |
1246 | 2006.03.23 09:40 | buy | 416 | 0.21 | 116.974 | 0.000 | 0.000 | |
1247 | 2006.03.23 09:40 | modify | 416 | 0.21 | 116.974 | 114.874 | 118.374 | |
1248 | 2006.03.23 11:55 | close | 416 | 0.21 | 117.037 | 114.874 | 118.374 | 11.31 | 12694.68 |
1249 | 2006.03.24 17:10 | buy | 417 | 0.21 | 117.879 | 0.000 | 0.000 | |
1250 | 2006.03.24 17:10 | modify | 417 | 0.21 | 117.879 | 115.779 | 119.279 | |
1251 | 2006.03.27 00:15 | close | 417 | 0.21 | 117.577 | 115.779 | 119.279 | -53.35 | 12641.33 |
1252 | 2006.03.27 22:15 | sell | 418 | 0.21 | 116.730 | 0.000 | 0.000 | |
1253 | 2006.03.27 22:15 | modify | 418 | 0.21 | 116.730 | 118.830 | 115.330 | |
1254 | 2006.03.28 01:15 | close | 418 | 0.21 | 116.675 | 118.830 | 115.330 | 6.36 | 12647.69 |
1255 | 2006.03.30 15:40 | sell | 419 | 0.21 | 117.553 | 0.000 | 0.000 | |
1256 | 2006.03.30 15:40 | modify | 419 | 0.21 | 117.553 | 119.653 | 116.153 | |
1257 | 2006.03.30 16:35 | close | 419 | 0.21 | 117.295 | 119.653 | 116.153 | 46.19 | 12693.88 |
1258 | 2006.04.03 17:05 | buy | 420 | 0.21 | 118.053 | 0.000 | 0.000 | |
1259 | 2006.04.03 17:05 | modify | 420 | 0.21 | 118.053 | 115.953 | 119.453 | |
1260 | 2006.04.04 13:20 | close | 420 | 0.21 | 117.717 | 115.953 | 119.453 | -59.35 | 12634.53 |
1261 | 2006.04.04 13:40 | sell | 421 | 0.21 | 117.760 | 0.000 | 0.000 | |
1262 | 2006.04.04 13:40 | modify | 421 | 0.21 | 117.760 | 119.860 | 116.360 | |
1263 | 2006.04.04 14:40 | close | 421 | 0.21 | 117.586 | 119.860 | 116.360 | 31.07 | 12665.60 |
1264 | 2006.04.05 11:25 | sell | 422 | 0.21 | 117.144 | 0.000 | 0.000 | |
1265 | 2006.04.05 11:25 | modify | 422 | 0.21 | 117.144 | 119.244 | 115.744 | |
1266 | 2006.04.05 20:55 | close | 422 | 0.21 | 117.379 | 119.244 | 115.744 | -42.04 | 12623.56 |
1267 | 2006.04.05 20:55 | buy | 423 | 0.21 | 117.382 | 0.000 | 0.000 | |
1268 | 2006.04.05 20:55 | modify | 423 | 0.21 | 117.382 | 115.282 | 118.782 | |
1269 | 2006.04.06 01:35 | close | 423 | 0.21 | 117.449 | 115.282 | 118.782 | 13.76 | 12637.33 |
1270 | 2006.04.10 06:30 | buy | 424 | 0.21 | 117.910 | 0.000 | 0.000 | |
1271 | 2006.04.10 06:30 | modify | 424 | 0.21 | 117.910 | 115.810 | 119.310 | |
1272 | 2006.04.10 08:55 | close | 424 | 0.21 | 118.087 | 115.810 | 119.310 | 31.48 | 12668.81 |
1273 | 2006.04.11 00:15 | buy | 425 | 0.21 | 118.303 | 0.000 | 0.000 | |
1274 | 2006.04.11 00:15 | modify | 425 | 0.21 | 118.303 | 116.203 | 119.703 | |
1275 | 2006.04.11 01:30 | close | 425 | 0.21 | 118.435 | 116.203 | 119.703 | 23.41 | 12692.22 |
1276 | 2006.04.12 11:00 | sell | 426 | 0.21 | 118.349 | 0.000 | 0.000 | |
1277 | 2006.04.12 11:00 | modify | 426 | 0.21 | 118.349 | 120.449 | 116.949 | |
1278 | 2006.04.12 12:10 | close | 426 | 0.21 | 118.140 | 120.449 | 116.949 | 37.15 | 12729.37 |
1279 | 2006.04.12 15:35 | sell | 427 | 0.21 | 118.333 | 0.000 | 0.000 | |
1280 | 2006.04.12 15:35 | modify | 427 | 0.21 | 118.333 | 120.433 | 116.933 | |
1281 | 2006.04.12 23:20 | close | 427 | 0.21 | 118.490 | 120.433 | 116.933 | -27.83 | 12701.54 |
1282 | 2006.04.13 07:15 | buy | 428 | 0.21 | 118.353 | 0.000 | 0.000 | |
1283 | 2006.04.13 07:15 | modify | 428 | 0.21 | 118.353 | 116.253 | 119.753 | |
1284 | 2006.04.13 13:05 | close | 428 | 0.21 | 118.510 | 116.253 | 119.753 | 27.82 | 12729.36 |
1285 | 2006.04.19 09:10 | sell | 429 | 0.21 | 117.097 | 0.000 | 0.000 | |
1286 | 2006.04.19 09:10 | modify | 429 | 0.21 | 117.097 | 119.197 | 115.697 | |
1287 | 2006.04.19 11:35 | close | 429 | 0.21 | 116.958 | 119.197 | 115.697 | 24.96 | 12754.32 |
1288 | 2006.04.19 15:00 | sell | 430 | 0.21 | 117.117 | 0.000 | 0.000 | |
1289 | 2006.04.19 15:00 | modify | 430 | 0.21 | 117.117 | 119.217 | 115.717 | |
1290 | 2006.04.19 19:15 | close | 430 | 0.21 | 117.418 | 119.217 | 115.717 | -53.83 | 12700.49 |
1291 | 2006.04.19 22:40 | buy | 431 | 0.21 | 117.128 | 0.000 | 0.000 | |
1292 | 2006.04.19 22:40 | modify | 431 | 0.21 | 117.128 | 115.028 | 118.528 | |
1293 | 2006.04.20 00:30 | close | 431 | 0.21 | 117.290 | 115.028 | 118.528 | 30.78 | 12731.27 |
1294 | 2006.04.25 00:25 | sell | 432 | 0.21 | 114.630 | 0.000 | 0.000 | |
1295 | 2006.04.25 00:25 | modify | 432 | 0.21 | 114.630 | 116.730 | 113.230 | |
1296 | 2006.04.25 03:10 | close | 432 | 0.21 | 114.521 | 116.730 | 113.230 | 19.98 | 12751.25 |
1297 | 2006.04.25 08:45 | sell | 433 | 0.21 | 114.663 | 0.000 | 0.000 | |
1298 | 2006.04.25 08:45 | modify | 433 | 0.21 | 114.663 | 116.763 | 113.263 | |
1299 | 2006.04.25 09:55 | close | 433 | 0.21 | 114.464 | 116.763 | 113.263 | 36.51 | 12787.76 |
1300 | 2006.04.25 15:10 | buy | 434 | 0.21 | 114.391 | 0.000 | 0.000 | |
1301 | 2006.04.25 15:10 | modify | 434 | 0.21 | 114.391 | 112.291 | 115.791 | |
1302 | 2006.04.25 15:35 | close | 434 | 0.21 | 114.606 | 112.291 | 115.791 | 39.39 | 12827.15 |
1303 | 2006.04.28 04:40 | sell | 435 | 0.21 | 114.387 | 0.000 | 0.000 | |
1304 | 2006.04.28 04:40 | modify | 435 | 0.21 | 114.387 | 116.487 | 112.987 | |
1305 | 2006.04.28 07:50 | close | 435 | 0.21 | 114.267 | 116.487 | 112.987 | 22.05 | 12849.20 |
1306 | 2006.05.01 21:15 | sell | 436 | 0.21 | 113.230 | 0.000 | 0.000 | |
1307 | 2006.05.01 21:15 | modify | 436 | 0.21 | 113.230 | 115.330 | 111.830 | |
1308 | 2006.05.02 11:45 | close | 436 | 0.21 | 113.520 | 115.330 | 111.830 | -57.19 | 12792.01 |
1309 | 2006.05.02 12:20 | buy | 437 | 0.21 | 113.417 | 0.000 | 0.000 | |
1310 | 2006.05.02 12:20 | modify | 437 | 0.21 | 113.417 | 111.317 | 114.817 | |
1311 | 2006.05.02 14:10 | close | 437 | 0.21 | 113.646 | 111.317 | 114.817 | 42.31 | 12834.32 |
1312 | 2006.05.02 15:20 | buy | 438 | 0.21 | 113.285 | 0.000 | 0.000 | |
1313 | 2006.05.02 15:20 | modify | 438 | 0.21 | 113.285 | 111.185 | 114.685 | |
1314 | 2006.05.02 16:05 | close | 438 | 0.21 | 113.552 | 111.185 | 114.685 | 49.38 | 12883.70 |
1315 | 2006.05.03 11:20 | sell | 439 | 0.21 | 113.327 | 0.000 | 0.000 | |
1316 | 2006.05.03 11:20 | modify | 439 | 0.21 | 113.327 | 115.427 | 111.927 | |
1317 | 2006.05.03 18:25 | close | 439 | 0.21 | 113.316 | 115.427 | 111.927 | 2.04 | 12885.74 |
1318 | 2006.05.04 17:05 | buy | 440 | 0.21 | 113.576 | 0.000 | 0.000 | |
1319 | 2006.05.04 17:05 | modify | 440 | 0.21 | 113.576 | 111.476 | 114.976 | |
1320 | 2006.05.04 20:45 | close | 440 | 0.21 | 113.709 | 111.476 | 114.976 | 24.57 | 12910.31 |
1321 | 2006.05.05 06:10 | sell | 441 | 0.21 | 113.764 | 0.000 | 0.000 | |
1322 | 2006.05.05 06:10 | modify | 441 | 0.21 | 113.764 | 115.864 | 112.364 | |
1323 | 2006.05.05 07:40 | close | 441 | 0.21 | 113.658 | 115.864 | 112.364 | 19.59 | 12929.90 |
1324 | 2006.05.05 15:30 | buy | 442 | 0.21 | 113.624 | 0.000 | 0.000 | |
1325 | 2006.05.05 15:30 | modify | 442 | 0.21 | 113.624 | 111.524 | 115.024 | |
1326 | 2006.05.05 23:55 | close | 442 | 0.21 | 112.569 | 111.524 | 115.024 | -196.82 | 12733.08 |
1327 | 2006.05.08 09:45 | sell | 443 | 0.21 | 111.756 | 0.000 | 0.000 | |
1328 | 2006.05.08 09:45 | modify | 443 | 0.21 | 111.756 | 113.856 | 110.356 | |
1329 | 2006.05.08 10:05 | close | 443 | 0.21 | 111.456 | 113.856 | 110.356 | 56.52 | 12789.60 |
1330 | 2006.05.08 16:55 | sell | 444 | 0.21 | 111.455 | 0.000 | 0.000 | |
1331 | 2006.05.08 16:55 | modify | 444 | 0.21 | 111.455 | 113.555 | 110.055 | |
1332 | 2006.05.08 23:10 | close | 444 | 0.21 | 111.594 | 113.555 | 110.055 | -26.16 | 12763.44 |
1333 | 2006.05.09 03:15 | buy | 445 | 0.21 | 111.529 | 0.000 | 0.000 | |
1334 | 2006.05.09 03:15 | modify | 445 | 0.21 | 111.529 | 109.429 | 112.929 | |
1335 | 2006.05.09 05:20 | close | 445 | 0.21 | 111.685 | 109.429 | 112.929 | 29.33 | 12792.77 |
1336 | 2006.05.11 01:35 | sell | 446 | 0.21 | 110.713 | 0.000 | 0.000 | |
1337 | 2006.05.11 01:35 | modify | 446 | 0.21 | 110.713 | 112.813 | 109.313 | |
1338 | 2006.05.11 09:45 | close | 446 | 0.21 | 111.077 | 112.813 | 109.313 | -68.82 | 12723.95 |
1339 | 2006.05.11 15:25 | buy | 447 | 0.21 | 110.981 | 0.000 | 0.000 | |
1340 | 2006.05.11 15:25 | modify | 447 | 0.21 | 110.981 | 108.881 | 112.381 | |
1341 | 2006.05.11 21:05 | close | 447 | 0.21 | 110.559 | 108.881 | 112.381 | -80.16 | 12643.79 |
1342 | 2006.05.12 15:35 | sell | 448 | 0.21 | 109.878 | 0.000 | 0.000 | |
1343 | 2006.05.12 15:35 | modify | 448 | 0.21 | 109.878 | 111.978 | 108.478 | |
1344 | 2006.05.12 15:55 | close | 448 | 0.21 | 109.531 | 111.978 | 108.478 | 66.53 | 12710.32 |
1345 | 2006.05.12 22:45 | buy | 449 | 0.21 | 110.058 | 0.000 | 0.000 | |
1346 | 2006.05.12 22:45 | modify | 449 | 0.21 | 110.058 | 107.958 | 111.458 | |
1347 | 2006.05.15 00:40 | close | 449 | 0.21 | 109.468 | 107.958 | 111.458 | -112.59 | 12597.73 |
1348 | 2006.05.15 03:45 | sell | 450 | 0.21 | 109.854 | 0.000 | 0.000 | |
1349 | 2006.05.15 03:45 | modify | 450 | 0.21 | 109.854 | 111.954 | 108.454 | |
1350 | 2006.05.15 04:20 | close | 450 | 0.21 | 109.642 | 111.954 | 108.454 | 40.60 | 12638.33 |
1351 | 2006.05.16 03:30 | buy | 451 | 0.21 | 110.372 | 0.000 | 0.000 | |
1352 | 2006.05.16 03:30 | modify | 451 | 0.21 | 110.372 | 108.272 | 111.772 | |
1353 | 2006.05.16 04:10 | close | 451 | 0.21 | 110.582 | 108.272 | 111.772 | 39.88 | 12678.21 |
1354 | 2006.05.16 04:50 | buy | 452 | 0.21 | 110.210 | 0.000 | 0.000 | |
1355 | 2006.05.16 04:50 | modify | 452 | 0.21 | 110.210 | 108.110 | 111.610 | |
1356 | 2006.05.16 09:10 | close | 452 | 0.21 | 110.258 | 108.110 | 111.610 | 9.14 | 12687.35 |
1357 | 2006.05.16 10:35 | sell | 453 | 0.21 | 110.436 | 0.000 | 0.000 | |
1358 | 2006.05.16 10:35 | modify | 453 | 0.21 | 110.436 | 112.536 | 109.036 | |
1359 | 2006.05.16 10:55 | close | 453 | 0.21 | 110.204 | 112.536 | 109.036 | 44.21 | 12731.56 |
1360 | 2006.05.17 15:35 | sell | 454 | 0.21 | 109.458 | 0.000 | 0.000 | |
1361 | 2006.05.17 15:35 | modify | 454 | 0.21 | 109.458 | 111.558 | 108.058 | |
1362 | 2006.05.17 15:40 | close | 454 | 0.21 | 109.243 | 111.558 | 108.058 | 41.32 | 12772.88 |
1363 | 2006.05.17 17:30 | sell | 455 | 0.21 | 109.776 | 0.000 | 0.000 | |
1364 | 2006.05.17 17:30 | modify | 455 | 0.21 | 109.776 | 111.876 | 108.376 | |
1365 | 2006.05.18 02:10 | close | 455 | 0.21 | 110.896 | 111.876 | 108.376 | -222.72 | 12550.16 |
1366 | 2006.05.18 14:15 | sell | 456 | 0.21 | 110.970 | 0.000 | 0.000 | |
1367 | 2006.05.18 14:15 | modify | 456 | 0.21 | 110.970 | 113.070 | 109.570 | |
1368 | 2006.05.18 16:35 | close | 456 | 0.21 | 110.606 | 113.070 | 109.570 | 69.11 | 12619.27 |
1369 | 2006.05.18 16:35 | buy | 457 | 0.21 | 110.606 | 0.000 | 0.000 | |
1370 | 2006.05.18 16:35 | modify | 457 | 0.21 | 110.606 | 108.506 | 112.006 | |
1371 | 2006.05.18 18:55 | close | 457 | 0.21 | 110.890 | 108.506 | 112.006 | 53.79 | 12673.06 |
1372 | 2006.05.19 09:15 | buy | 458 | 0.21 | 110.861 | 0.000 | 0.000 | |
1373 | 2006.05.19 09:15 | modify | 458 | 0.21 | 110.861 | 108.761 | 112.261 | |
1374 | 2006.05.19 10:25 | close | 458 | 0.21 | 111.086 | 108.761 | 112.261 | 42.53 | 12715.59 |
1375 | 2006.05.22 06:35 | buy | 459 | 0.21 | 111.871 | 0.000 | 0.000 | |
1376 | 2006.05.22 06:35 | modify | 459 | 0.21 | 111.871 | 109.771 | 113.271 | |
1377 | 2006.05.22 07:25 | close | 459 | 0.21 | 112.083 | 109.771 | 113.271 | 39.72 | 12755.31 |
1378 | 2006.05.22 17:00 | buy | 460 | 0.21 | 112.144 | 0.000 | 0.000 | |
1379 | 2006.05.22 17:00 | modify | 460 | 0.21 | 112.144 | 110.044 | 113.544 | |
1380 | 2006.05.23 02:10 | close | 460 | 0.21 | 111.707 | 110.044 | 113.544 | -81.56 | 12673.76 |
1381 | 2006.05.23 11:00 | sell | 461 | 0.21 | 111.464 | 0.000 | 0.000 | |
1382 | 2006.05.23 11:00 | modify | 461 | 0.21 | 111.464 | 113.564 | 110.064 | |
1383 | 2006.05.23 13:25 | close | 461 | 0.21 | 111.208 | 113.564 | 110.064 | 48.34 | 12722.10 |
1384 | 2006.05.24 11:10 | buy | 462 | 0.21 | 111.793 | 0.000 | 0.000 | |
1385 | 2006.05.24 11:10 | modify | 462 | 0.21 | 111.793 | 109.693 | 113.193 | |
1386 | 2006.05.24 12:20 | close | 462 | 0.21 | 112.051 | 109.693 | 113.193 | 48.35 | 12770.45 |
1387 | 2006.05.25 09:25 | buy | 463 | 0.21 | 112.579 | 0.000 | 0.000 | |
1388 | 2006.05.25 09:25 | modify | 463 | 0.21 | 112.579 | 110.479 | 113.979 | |
1389 | 2006.05.26 04:25 | close | 463 | 0.21 | 111.901 | 110.479 | 113.979 | -126.65 | 12643.80 |
1390 | 2006.05.26 04:25 | sell | 464 | 0.21 | 111.899 | 0.000 | 0.000 | |
1391 | 2006.05.26 04:25 | modify | 464 | 0.21 | 111.899 | 113.999 | 110.499 | |
1392 | 2006.05.26 09:50 | close | 464 | 0.21 | 111.919 | 113.999 | 110.499 | -3.75 | 12640.05 |
1393 | 2006.05.29 00:40 | buy | 465 | 0.21 | 112.080 | 0.000 | 0.000 | |
1394 | 2006.05.29 00:40 | modify | 465 | 0.21 | 112.080 | 109.980 | 113.480 | |
1395 | 2006.05.29 00:55 | close | 465 | 0.21 | 112.609 | 109.980 | 113.480 | 98.65 | 12738.70 |
1396 | 2006.05.29 08:15 | sell | 466 | 0.21 | 112.323 | 0.000 | 0.000 | |
1397 | 2006.05.29 08:15 | modify | 466 | 0.21 | 112.323 | 114.423 | 110.923 | |
1398 | 2006.05.29 12:35 | close | 466 | 0.21 | 112.180 | 114.423 | 110.923 | 26.77 | 12765.47 |
1399 | 2006.05.29 16:50 | sell | 467 | 0.21 | 112.351 | 0.000 | 0.000 | |
1400 | 2006.05.29 16:50 | modify | 467 | 0.21 | 112.351 | 114.451 | 110.951 | |
1401 | 2006.05.29 21:10 | close | 467 | 0.21 | 112.546 | 114.451 | 110.951 | -36.38 | 12729.09 |
1402 | 2006.05.29 21:15 | buy | 468 | 0.21 | 112.477 | 0.000 | 0.000 | |
1403 | 2006.05.29 21:15 | modify | 468 | 0.21 | 112.477 | 110.377 | 113.877 | |
1404 | 2006.05.30 00:00 | close | 468 | 0.21 | 112.437 | 110.377 | 113.877 | -6.88 | 12722.22 |
1405 | 2006.05.30 05:45 | buy | 469 | 0.21 | 112.349 | 0.000 | 0.000 | |
1406 | 2006.05.30 05:45 | modify | 469 | 0.21 | 112.349 | 110.249 | 113.749 | |
1407 | 2006.05.30 12:40 | close | 469 | 0.21 | 111.949 | 110.249 | 113.749 | -75.03 | 12647.19 |
1408 | 2006.05.30 15:20 | sell | 470 | 0.21 | 112.228 | 0.000 | 0.000 | |
1409 | 2006.05.30 15:20 | modify | 470 | 0.21 | 112.228 | 114.328 | 110.828 | |
1410 | 2006.05.30 17:00 | close | 470 | 0.21 | 111.946 | 114.328 | 110.828 | 52.90 | 12700.09 |
1411 | 2006.05.31 04:15 | buy | 471 | 0.21 | 111.995 | 0.000 | 0.000 | |
1412 | 2006.05.31 04:15 | modify | 471 | 0.21 | 111.995 | 109.895 | 113.395 | |
1413 | 2006.05.31 05:00 | close | 471 | 0.21 | 112.247 | 109.895 | 113.395 | 47.14 | 12747.23 |
1414 | 2006.06.01 17:10 | buy | 472 | 0.21 | 112.853 | 0.000 | 0.000 | |
1415 | 2006.06.01 17:10 | modify | 472 | 0.21 | 112.853 | 110.753 | 114.253 | |
1416 | 2006.06.01 20:20 | close | 472 | 0.21 | 112.644 | 110.753 | 114.253 | -38.96 | 12708.27 |
1417 | 2006.06.06 10:00 | buy | 473 | 0.21 | 112.194 | 0.000 | 0.000 | |
1418 | 2006.06.06 10:00 | modify | 473 | 0.21 | 112.194 | 110.094 | 113.594 | |
1419 | 2006.06.06 13:15 | close | 473 | 0.21 | 112.343 | 110.094 | 113.594 | 27.85 | 12736.12 |
1420 | 2006.06.07 04:35 | buy | 474 | 0.21 | 112.941 | 0.000 | 0.000 | |
1421 | 2006.06.07 04:35 | modify | 474 | 0.21 | 112.941 | 110.841 | 114.341 | |
1422 | 2006.06.07 08:10 | close | 474 | 0.21 | 113.152 | 110.841 | 114.341 | 39.15 | 12775.27 |
1423 | 2006.06.07 13:15 | buy | 475 | 0.21 | 113.091 | 0.000 | 0.000 | |
1424 | 2006.06.07 13:15 | modify | 475 | 0.21 | 113.091 | 110.991 | 114.491 | |
1425 | 2006.06.07 14:30 | close | 475 | 0.21 | 113.293 | 110.991 | 114.491 | 37.44 | 12812.71 |
1426 | 2006.06.09 01:05 | buy | 476 | 0.21 | 114.024 | 0.000 | 0.000 | |
1427 | 2006.06.09 01:05 | modify | 476 | 0.21 | 114.024 | 111.924 | 115.424 | |
1428 | 2006.06.09 09:15 | close | 476 | 0.21 | 114.032 | 111.924 | 115.424 | 1.47 | 12814.18 |
1429 | 2006.06.09 09:20 | sell | 477 | 0.21 | 114.093 | 0.000 | 0.000 | |
1430 | 2006.06.09 09:20 | modify | 477 | 0.21 | 114.093 | 116.193 | 112.693 | |
1431 | 2006.06.09 09:50 | close | 477 | 0.21 | 113.886 | 116.193 | 112.693 | 38.17 | 12852.35 |
1432 | 2006.06.14 09:25 | buy | 478 | 0.21 | 114.997 | 0.000 | 0.000 | |
1433 | 2006.06.14 09:25 | modify | 478 | 0.21 | 114.997 | 112.897 | 116.397 | |
1434 | 2006.06.14 15:45 | close | 478 | 0.21 | 115.221 | 112.897 | 116.397 | 40.83 | 12893.18 |
1435 | 2006.06.14 20:50 | sell | 479 | 0.21 | 115.019 | 0.000 | 0.000 | |
1436 | 2006.06.14 20:50 | modify | 479 | 0.21 | 115.019 | 117.119 | 113.619 | |
1437 | 2006.06.15 00:50 | close | 479 | 0.21 | 114.960 | 117.119 | 113.619 | 0.16 | 12893.33 |
1438 | 2006.06.19 17:35 | buy | 480 | 0.21 | 115.446 | 0.000 | 0.000 | |
1439 | 2006.06.19 17:35 | modify | 480 | 0.21 | 115.446 | 113.346 | 116.846 | |
1440 | 2006.06.19 23:55 | close | 480 | 0.21 | 115.489 | 113.346 | 116.846 | 7.82 | 12901.15 |
1441 | 2006.06.23 09:40 | buy | 481 | 0.21 | 115.821 | 0.000 | 0.000 | |
1442 | 2006.06.23 09:40 | modify | 481 | 0.21 | 115.821 | 113.721 | 117.221 | |
1443 | 2006.06.23 09:55 | close | 481 | 0.21 | 116.024 | 113.721 | 117.221 | 36.74 | 12937.89 |
1444 | 2006.06.27 07:00 | sell | 482 | 0.21 | 116.106 | 0.000 | 0.000 | |
1445 | 2006.06.27 07:00 | modify | 482 | 0.21 | 116.106 | 118.206 | 114.706 | |
1446 | 2006.06.27 15:55 | close | 482 | 0.21 | 116.288 | 118.206 | 114.706 | -32.87 | 12905.02 |
1447 | 2006.06.27 16:05 | buy | 483 | 0.21 | 116.237 | 0.000 | 0.000 | |
1448 | 2006.06.27 16:05 | modify | 483 | 0.21 | 116.237 | 114.137 | 117.637 | |
1449 | 2006.06.27 19:05 | close | 483 | 0.21 | 116.311 | 114.137 | 117.637 | 13.36 | 12918.38 |
1450 | 2006.07.03 04:05 | sell | 484 | 0.21 | 114.457 | 0.000 | 0.000 | |
1451 | 2006.07.03 04:05 | modify | 484 | 0.21 | 114.457 | 116.557 | 113.057 | |
1452 | 2006.07.03 07:00 | close | 484 | 0.21 | 114.474 | 116.557 | 113.057 | -3.12 | 12915.26 |
1453 | 2006.07.05 07:15 | buy | 485 | 0.21 | 114.789 | 0.000 | 0.000 | |
1454 | 2006.07.05 07:15 | modify | 485 | 0.21 | 114.789 | 112.689 | 116.189 | |
1455 | 2006.07.05 10:00 | close | 485 | 0.21 | 114.930 | 112.689 | 116.189 | 25.77 | 12941.03 |
1456 | 2006.07.05 14:50 | buy | 486 | 0.21 | 114.725 | 0.000 | 0.000 | |
1457 | 2006.07.05 14:50 | modify | 486 | 0.21 | 114.725 | 112.625 | 116.125 | |
1458 | 2006.07.05 15:25 | close | 486 | 0.21 | 114.941 | 112.625 | 116.125 | 39.46 | 12980.49 |
1459 | 2006.07.06 09:35 | buy | 487 | 0.21 | 115.419 | 0.000 | 0.000 | |
1460 | 2006.07.06 09:35 | modify | 487 | 0.21 | 115.419 | 113.319 | 116.819 | |
1461 | 2006.07.06 10:30 | close | 487 | 0.21 | 115.552 | 113.319 | 116.819 | 24.17 | 13004.66 |
1462 | 2006.07.06 11:15 | sell | 488 | 0.21 | 115.645 | 0.000 | 0.000 | |
1463 | 2006.07.06 11:15 | modify | 488 | 0.21 | 115.645 | 117.745 | 114.245 | |
1464 | 2006.07.06 13:45 | close | 488 | 0.21 | 115.484 | 117.745 | 114.245 | 29.27 | 13033.93 |
1465 | 2006.07.07 01:45 | sell | 489 | 0.21 | 115.245 | 0.000 | 0.000 | |
1466 | 2006.07.07 01:45 | modify | 489 | 0.21 | 115.245 | 117.345 | 113.845 | |
1467 | 2006.07.07 04:30 | close | 489 | 0.21 | 115.132 | 117.345 | 113.845 | 20.61 | 13054.54 |
1468 | 2006.07.10 12:35 | sell | 490 | 0.21 | 113.732 | 0.000 | 0.000 | |
1469 | 2006.07.10 12:35 | modify | 490 | 0.21 | 113.732 | 115.832 | 112.332 | |
1470 | 2006.07.11 03:55 | close | 490 | 0.21 | 114.171 | 115.832 | 112.332 | -84.29 | 12970.25 |
1471 | 2006.07.11 05:00 | buy | 491 | 0.21 | 114.028 | 0.000 | 0.000 | |
1472 | 2006.07.11 05:00 | modify | 491 | 0.21 | 114.028 | 111.928 | 115.428 | |
1473 | 2006.07.11 06:40 | close | 491 | 0.21 | 114.065 | 111.928 | 115.428 | 6.81 | 12977.06 |
1474 | 2006.07.13 01:50 | buy | 492 | 0.21 | 115.365 | 0.000 | 0.000 | |
1475 | 2006.07.13 01:50 | modify | 492 | 0.21 | 115.365 | 113.265 | 116.765 | |
1476 | 2006.07.13 07:45 | close | 492 | 0.21 | 115.372 | 113.265 | 116.765 | 1.27 | 12978.33 |
1477 | 2006.07.14 21:45 | buy | 493 | 0.21 | 116.081 | 0.000 | 0.000 | |
1478 | 2006.07.14 21:45 | modify | 493 | 0.21 | 116.081 | 113.981 | 117.481 | |
1479 | 2006.07.17 00:30 | close | 493 | 0.21 | 116.289 | 113.981 | 117.481 | 38.15 | 13016.49 |
1480 | 2006.07.18 02:25 | buy | 494 | 0.21 | 117.019 | 0.000 | 0.000 | |
1481 | 2006.07.18 02:25 | modify | 494 | 0.21 | 117.019 | 114.919 | 118.419 | |
1482 | 2006.07.18 06:35 | close | 494 | 0.21 | 116.950 | 114.919 | 118.419 | -12.39 | 13004.10 |
1483 | 2006.07.18 06:50 | sell | 495 | 0.21 | 116.971 | 0.000 | 0.000 | |
1484 | 2006.07.18 06:50 | modify | 495 | 0.21 | 116.971 | 119.071 | 115.571 | |
1485 | 2006.07.18 08:15 | close | 495 | 0.21 | 116.947 | 119.071 | 115.571 | 4.31 | 13008.41 |
1486 | 2006.07.20 10:10 | sell | 496 | 0.21 | 116.832 | 0.000 | 0.000 | |
1487 | 2006.07.20 10:10 | modify | 496 | 0.21 | 116.832 | 118.932 | 115.432 | |
1488 | 2006.07.20 11:25 | close | 496 | 0.21 | 116.682 | 118.932 | 115.432 | 27.00 | 13035.41 |
1489 | 2006.07.24 01:35 | sell | 497 | 0.21 | 116.253 | 0.000 | 0.000 | |
1490 | 2006.07.24 01:35 | modify | 497 | 0.21 | 116.253 | 118.353 | 114.853 | |
1491 | 2006.07.24 07:15 | close | 497 | 0.21 | 116.504 | 118.353 | 114.853 | -45.24 | 12990.17 |
1492 | 2006.07.24 23:25 | buy | 498 | 0.21 | 116.721 | 0.000 | 0.000 | |
1493 | 2006.07.24 23:25 | modify | 498 | 0.21 | 116.721 | 114.621 | 118.121 | |
1494 | 2006.07.25 02:00 | close | 498 | 0.21 | 116.738 | 114.621 | 118.121 | 3.65 | 12993.82 |
1495 | 2006.07.26 09:50 | buy | 499 | 0.21 | 116.928 | 0.000 | 0.000 | |
1496 | 2006.07.26 09:50 | modify | 499 | 0.21 | 116.928 | 114.828 | 118.328 | |
1497 | 2006.07.26 18:25 | close | 499 | 0.21 | 117.033 | 114.828 | 118.328 | 18.84 | 13012.66 |
1498 | 2006.07.26 18:25 | sell | 500 | 0.21 | 117.034 | 0.000 | 0.000 | |
1499 | 2006.07.26 18:25 | modify | 500 | 0.21 | 117.034 | 119.134 | 115.634 | |
1500 | 2006.07.26 19:25 | close | 500 | 0.21 | 116.829 | 119.134 | 115.634 | 36.85 | 13049.51 |
1501 | 2006.07.27 21:20 | sell | 501 | 0.21 | 115.831 | 0.000 | 0.000 | |
1502 | 2006.07.27 21:20 | modify | 501 | 0.21 | 115.831 | 117.931 | 114.431 | |
1503 | 2006.07.28 06:05 | close | 501 | 0.21 | 115.763 | 117.931 | 114.431 | 8.80 | 13058.31 |
1504 | 2006.07.28 06:20 | buy | 502 | 0.21 | 115.707 | 0.000 | 0.000 | |
1505 | 2006.07.28 06:20 | modify | 502 | 0.21 | 115.707 | 113.607 | 117.107 | |
1506 | 2006.07.28 10:30 | close | 502 | 0.21 | 115.561 | 113.607 | 117.107 | -26.54 | 13031.77 |
1507 | 2006.07.31 01:50 | sell | 503 | 0.21 | 114.793 | 0.000 | 0.000 | |
1508 | 2006.07.31 01:50 | modify | 503 | 0.21 | 114.793 | 116.893 | 113.393 | |
1509 | 2006.07.31 04:15 | close | 503 | 0.21 | 114.646 | 116.893 | 113.393 | 26.92 | 13058.69 |
1510 | 2006.07.31 10:40 | sell | 504 | 0.21 | 114.465 | 0.000 | 0.000 | |
1511 | 2006.07.31 10:40 | modify | 504 | 0.21 | 114.465 | 116.565 | 113.065 | |
1512 | 2006.07.31 14:45 | close | 504 | 0.21 | 114.259 | 116.565 | 113.065 | 37.86 | 13096.55 |
1513 | 2006.07.31 19:50 | sell | 505 | 0.21 | 114.646 | 0.000 | 0.000 | |
1514 | 2006.07.31 19:50 | modify | 505 | 0.21 | 114.646 | 116.746 | 113.246 | |
1515 | 2006.07.31 22:05 | close | 505 | 0.21 | 114.596 | 116.746 | 113.246 | 9.17 | 13105.72 |
1516 | 2006.08.01 02:00 | buy | 506 | 0.21 | 114.527 | 0.000 | 0.000 | |
1517 | 2006.08.01 02:00 | modify | 506 | 0.21 | 114.527 | 112.427 | 115.927 | |
1518 | 2006.08.01 05:50 | close | 506 | 0.21 | 114.708 | 112.427 | 115.927 | 33.14 | 13138.86 |
1519 | 2006.08.02 15:15 | sell | 507 | 0.21 | 114.739 | 0.000 | 0.000 | |
1520 | 2006.08.02 15:15 | modify | 507 | 0.21 | 114.739 | 116.839 | 113.339 | |
1521 | 2006.08.02 16:20 | close | 507 | 0.21 | 114.038 | 116.839 | 113.339 | 129.09 | 13267.95 |
1522 | 2006.08.03 15:45 | buy | 508 | 0.21 | 114.714 | 0.000 | 0.000 | |
1523 | 2006.08.03 15:45 | modify | 508 | 0.21 | 114.714 | 112.614 | 116.114 | |
1524 | 2006.08.03 16:15 | close | 508 | 0.21 | 114.913 | 112.614 | 116.114 | 36.37 | 13304.32 |
1525 | 2006.08.03 21:50 | buy | 509 | 0.21 | 114.912 | 0.000 | 0.000 | |
1526 | 2006.08.03 21:50 | modify | 509 | 0.21 | 114.912 | 112.812 | 116.312 | |
1527 | 2006.08.04 02:05 | close | 509 | 0.21 | 115.065 | 112.812 | 116.312 | 28.51 | 13332.84 |
1528 | 2006.08.04 15:30 | buy | 510 | 0.21 | 115.120 | 0.000 | 0.000 | |
1529 | 2006.08.04 15:30 | modify | 510 | 0.21 | 115.120 | 113.020 | 116.520 | |
1530 | 2006.08.04 21:50 | close | 510 | 0.21 | 114.343 | 113.020 | 116.520 | -142.70 | 13190.14 |
1531 | 2006.08.07 06:50 | sell | 511 | 0.21 | 114.493 | 0.000 | 0.000 | |
1532 | 2006.08.07 06:50 | modify | 511 | 0.21 | 114.493 | 116.593 | 113.093 | |
1533 | 2006.08.07 18:45 | close | 511 | 0.21 | 114.843 | 116.593 | 113.093 | -64.00 | 13126.14 |
1534 | 2006.08.08 03:40 | buy | 512 | 0.21 | 115.002 | 0.000 | 0.000 | |
1535 | 2006.08.08 03:40 | modify | 512 | 0.21 | 115.002 | 112.902 | 116.402 | |
1536 | 2006.08.08 05:55 | close | 512 | 0.21 | 115.131 | 112.902 | 116.402 | 23.53 | 13149.67 |
1537 | 2006.08.09 23:05 | sell | 513 | 0.21 | 115.373 | 0.000 | 0.000 | |
1538 | 2006.08.09 23:05 | modify | 513 | 0.21 | 115.373 | 117.473 | 113.973 | |
1539 | 2006.08.10 04:25 | close | 513 | 0.21 | 115.214 | 117.473 | 113.973 | 18.37 | 13168.03 |
1540 | 2006.08.10 04:30 | buy | 514 | 0.21 | 115.149 | 0.000 | 0.000 | |
1541 | 2006.08.10 04:30 | modify | 514 | 0.21 | 115.149 | 113.049 | 116.549 | |
1542 | 2006.08.10 17:20 | close | 514 | 0.21 | 115.155 | 113.049 | 116.549 | 1.10 | 13169.13 |
1543 | 2006.08.10 22:10 | buy | 515 | 0.21 | 115.232 | 0.000 | 0.000 | |
1544 | 2006.08.10 22:10 | modify | 515 | 0.21 | 115.232 | 113.132 | 116.632 | |
1545 | 2006.08.11 02:55 | close | 515 | 0.21 | 115.366 | 113.132 | 116.632 | 24.98 | 13194.12 |
1546 | 2006.08.14 02:10 | buy | 516 | 0.21 | 116.203 | 0.000 | 0.000 | |
1547 | 2006.08.14 02:10 | modify | 516 | 0.21 | 116.203 | 114.103 | 117.603 | |
1548 | 2006.08.14 08:50 | close | 516 | 0.21 | 116.337 | 114.103 | 117.603 | 24.19 | 13218.31 |
1549 | 2006.08.15 01:05 | buy | 517 | 0.21 | 116.597 | 0.000 | 0.000 | |
1550 | 2006.08.15 01:05 | modify | 517 | 0.21 | 116.597 | 114.497 | 117.997 | |
1551 | 2006.08.15 04:40 | close | 517 | 0.21 | 116.653 | 114.497 | 117.997 | 10.08 | 13228.39 |
1552 | 2006.08.17 19:35 | sell | 518 | 0.21 | 115.647 | 0.000 | 0.000 | |
1553 | 2006.08.17 19:35 | modify | 518 | 0.21 | 115.647 | 117.747 | 114.247 | |
1554 | 2006.08.18 00:25 | close | 518 | 0.21 | 115.879 | 117.747 | 114.247 | -45.58 | 13182.81 |
1555 | 2006.08.18 08:45 | buy | 519 | 0.21 | 115.853 | 0.000 | 0.000 | |
1556 | 2006.08.18 08:45 | modify | 519 | 0.21 | 115.853 | 113.753 | 117.253 | |
1557 | 2006.08.18 14:00 | close | 519 | 0.21 | 115.779 | 113.753 | 117.253 | -13.42 | 13169.39 |
1558 | 2006.08.22 08:45 | buy | 520 | 0.21 | 116.027 | 0.000 | 0.000 | |
1559 | 2006.08.22 08:45 | modify | 520 | 0.21 | 116.027 | 113.927 | 117.427 | |
1560 | 2006.08.22 10:50 | close | 520 | 0.21 | 116.260 | 113.927 | 117.427 | 42.09 | 13211.48 |
1561 | 2006.08.23 03:55 | buy | 521 | 0.21 | 116.323 | 0.000 | 0.000 | |
1562 | 2006.08.23 03:55 | modify | 521 | 0.21 | 116.323 | 114.223 | 117.723 | |
1563 | 2006.08.23 07:55 | close | 521 | 0.21 | 116.387 | 114.223 | 117.723 | 11.55 | 13223.03 |
1564 | 2006.08.23 08:00 | sell | 522 | 0.21 | 116.398 | 0.000 | 0.000 | |
1565 | 2006.08.23 08:00 | modify | 522 | 0.21 | 116.398 | 118.498 | 114.998 | |
1566 | 2006.08.23 09:05 | close | 522 | 0.21 | 116.345 | 118.498 | 114.998 | 9.57 | 13232.60 |
1567 | 2006.08.28 00:15 | buy | 523 | 0.21 | 117.209 | 0.000 | 0.000 | |
1568 | 2006.08.28 00:15 | modify | 523 | 0.21 | 117.209 | 115.109 | 118.609 | |
1569 | 2006.08.28 09:10 | close | 523 | 0.21 | 117.165 | 115.109 | 118.609 | -7.89 | 13224.71 |
1570 | 2006.08.29 09:40 | sell | 524 | 0.21 | 116.949 | 0.000 | 0.000 | |
1571 | 2006.08.29 09:40 | modify | 524 | 0.21 | 116.949 | 119.049 | 115.549 | |
1572 | 2006.08.29 10:25 | close | 524 | 0.21 | 116.750 | 119.049 | 115.549 | 35.79 | 13260.50 |
1573 | 2006.09.05 01:35 | sell | 525 | 0.21 | 116.176 | 0.000 | 0.000 | |
1574 | 2006.09.05 01:35 | modify | 525 | 0.21 | 116.176 | 118.276 | 114.776 | |
1575 | 2006.09.05 03:10 | close | 525 | 0.21 | 116.017 | 118.276 | 114.776 | 28.78 | 13289.28 |
1576 | 2006.09.12 03:15 | buy | 526 | 0.21 | 117.456 | 0.000 | 0.000 | |
1577 | 2006.09.12 03:15 | modify | 526 | 0.21 | 117.456 | 115.356 | 118.856 | |
1578 | 2006.09.12 04:00 | close | 526 | 0.21 | 117.623 | 115.356 | 118.856 | 29.82 | 13319.10 |
1579 | 2006.09.12 08:15 | buy | 527 | 0.21 | 117.460 | 0.000 | 0.000 | |
1580 | 2006.09.12 08:15 | modify | 527 | 0.21 | 117.460 | 115.360 | 118.860 | |
1581 | 2006.09.12 08:40 | close | 527 | 0.21 | 117.669 | 115.360 | 118.860 | 37.30 | 13356.40 |
1582 | 2006.09.13 09:35 | buy | 528 | 0.21 | 117.828 | 0.000 | 0.000 | |
1583 | 2006.09.13 09:35 | modify | 528 | 0.21 | 117.828 | 115.728 | 119.228 | |
1584 | 2006.09.13 17:00 | close | 528 | 0.21 | 117.745 | 115.728 | 119.228 | -14.80 | 13341.60 |
1585 | 2006.09.14 03:50 | sell | 529 | 0.21 | 117.557 | 0.000 | 0.000 | |
1586 | 2006.09.14 03:50 | modify | 529 | 0.21 | 117.557 | 119.657 | 116.157 | |
1587 | 2006.09.14 04:45 | close | 529 | 0.21 | 117.382 | 119.657 | 116.157 | 31.31 | 13372.91 |
1588 | 2006.09.18 15:15 | buy | 530 | 0.21 | 118.002 | 0.000 | 0.000 | |
1589 | 2006.09.18 15:15 | modify | 530 | 0.21 | 118.002 | 115.902 | 119.402 | |
1590 | 2006.09.18 16:25 | close | 530 | 0.21 | 118.214 | 115.902 | 119.402 | 37.67 | 13410.58 |
1591 | 2006.09.19 20:15 | sell | 531 | 0.21 | 117.748 | 0.000 | 0.000 | |
1592 | 2006.09.19 20:15 | modify | 531 | 0.21 | 117.748 | 119.848 | 116.348 | |
1593 | 2006.09.20 02:40 | close | 531 | 0.21 | 117.542 | 119.848 | 116.348 | 33.26 | 13443.84 |
1594 | 2006.09.20 12:45 | sell | 532 | 0.21 | 117.416 | 0.000 | 0.000 | |
1595 | 2006.09.20 12:45 | modify | 532 | 0.21 | 117.416 | 119.516 | 116.016 | |
1596 | 2006.09.20 15:30 | close | 532 | 0.21 | 117.186 | 119.516 | 116.016 | 41.22 | 13485.06 |
1597 | 2006.09.20 21:15 | sell | 533 | 0.21 | 117.418 | 0.000 | 0.000 | |
1598 | 2006.09.20 21:15 | modify | 533 | 0.21 | 117.418 | 119.518 | 116.018 | |
1599 | 2006.09.21 03:00 | close | 533 | 0.21 | 117.304 | 119.518 | 116.018 | 9.79 | 13494.85 |
1600 | 2006.09.22 09:40 | sell | 534 | 0.21 | 116.504 | 0.000 | 0.000 | |
1601 | 2006.09.22 09:40 | modify | 534 | 0.21 | 116.504 | 118.604 | 115.104 | |
1602 | 2006.09.22 11:35 | close | 534 | 0.21 | 116.321 | 118.604 | 115.104 | 33.04 | 13527.89 |
1603 | 2006.10.03 12:35 | sell | 535 | 0.21 | 117.766 | 0.000 | 0.000 | |
1604 | 2006.10.03 12:35 | modify | 535 | 0.21 | 117.766 | 119.866 | 116.366 | |
1605 | 2006.10.04 10:00 | close | 535 | 0.21 | 117.919 | 119.866 | 116.366 | -30.79 | 13497.10 |
1606 | 2006.10.17 20:05 | sell | 536 | 0.21 | 118.750 | 0.000 | 0.000 | |
1607 | 2006.10.17 20:05 | modify | 536 | 0.21 | 118.750 | 120.850 | 117.350 | |
1608 | 2006.10.18 00:00 | close | 536 | 0.21 | 118.747 | 120.850 | 117.350 | -3.01 | 13494.09 |
1609 | 2006.10.20 01:45 | sell | 537 | 0.21 | 118.316 | 0.000 | 0.000 | |
1610 | 2006.10.20 01:45 | modify | 537 | 0.21 | 118.316 | 120.416 | 116.916 | |
1611 | 2006.10.20 11:45 | close | 537 | 0.21 | 118.261 | 120.416 | 116.916 | 9.77 | 13503.86 |
1612 | 2006.10.20 11:45 | buy | 538 | 0.21 | 118.262 | 0.000 | 0.000 | |
1613 | 2006.10.20 11:45 | modify | 538 | 0.21 | 118.262 | 116.162 | 119.662 | |
1614 | 2006.10.20 17:05 | close | 538 | 0.21 | 118.572 | 116.162 | 119.662 | 54.90 | 13558.76 |
1615 | 2006.10.26 13:45 | sell | 539 | 0.21 | 118.827 | 0.000 | 0.000 | |
1616 | 2006.10.26 13:45 | modify | 539 | 0.21 | 118.827 | 120.927 | 117.427 | |
1617 | 2006.10.26 17:30 | close | 539 | 0.21 | 118.607 | 120.927 | 117.427 | 38.95 | 13597.71 |
1618 | 2006.10.27 02:55 | sell | 540 | 0.21 | 118.564 | 0.000 | 0.000 | |
1619 | 2006.10.27 02:55 | modify | 540 | 0.21 | 118.564 | 120.664 | 117.164 | |
1620 | 2006.10.27 04:25 | close | 540 | 0.21 | 118.462 | 120.664 | 117.164 | 18.08 | 13615.79 |
1621 | 2006.10.27 10:20 | sell | 541 | 0.21 | 118.539 | 0.000 | 0.000 | |
1622 | 2006.10.27 10:20 | modify | 541 | 0.21 | 118.539 | 120.639 | 117.139 | |
1623 | 2006.10.27 15:35 | close | 541 | 0.21 | 118.242 | 120.639 | 117.139 | 52.74 | 13668.53 |
1624 | 2006.10.31 17:05 | buy | 542 | 0.21 | 117.619 | 0.000 | 0.000 | |
1625 | 2006.10.31 17:05 | modify | 542 | 0.21 | 117.619 | 115.519 | 119.019 | |
1626 | 2006.11.01 04:45 | close | 542 | 0.21 | 116.889 | 115.519 | 119.019 | -130.56 | 13537.97 |
1627 | 2006.11.01 09:50 | sell | 543 | 0.21 | 117.029 | 0.000 | 0.000 | |
1628 | 2006.11.01 09:50 | modify | 543 | 0.21 | 117.029 | 119.129 | 115.629 | |
1629 | 2006.11.01 14:05 | close | 543 | 0.21 | 116.883 | 119.129 | 115.629 | 26.23 | 13564.20 |
1630 | 2006.11.07 21:55 | sell | 544 | 0.21 | 117.710 | 0.000 | 0.000 | |
1631 | 2006.11.07 21:55 | modify | 544 | 0.21 | 117.710 | 119.810 | 116.310 | |
1632 | 2006.11.08 07:10 | close | 544 | 0.21 | 117.528 | 119.810 | 116.310 | 28.98 | 13593.18 |
1633 | 2006.11.08 09:20 | sell | 545 | 0.21 | 117.767 | 0.000 | 0.000 | |
1634 | 2006.11.08 09:20 | modify | 545 | 0.21 | 117.767 | 119.867 | 116.367 | |
1635 | 2006.11.08 10:50 | close | 545 | 0.21 | 117.556 | 119.867 | 116.367 | 37.69 | 13630.87 |
1636 | 2006.11.08 11:00 | buy | 546 | 0.21 | 117.461 | 0.000 | 0.000 | |
1637 | 2006.11.08 11:00 | modify | 546 | 0.21 | 117.461 | 115.361 | 118.861 | |
1638 | 2006.11.08 15:15 | close | 546 | 0.21 | 117.651 | 115.361 | 118.861 | 33.91 | 13664.78 |
1639 | 2006.11.09 18:35 | buy | 547 | 0.21 | 117.941 | 0.000 | 0.000 | |
1640 | 2006.11.09 18:35 | modify | 547 | 0.21 | 117.941 | 115.841 | 119.341 | |
1641 | 2006.11.10 07:35 | close | 547 | 0.21 | 117.606 | 115.841 | 119.341 | -59.23 | 13605.55 |
1642 | 2006.11.14 01:55 | buy | 548 | 0.21 | 117.733 | 0.000 | 0.000 | |
1643 | 2006.11.14 01:55 | modify | 548 | 0.21 | 117.733 | 115.633 | 119.133 | |
1644 | 2006.11.14 11:10 | close | 548 | 0.21 | 117.790 | 115.633 | 119.133 | 10.16 | 13615.71 |
1645 | 2006.11.14 18:15 | sell | 549 | 0.21 | 117.780 | 0.000 | 0.000 | |
1646 | 2006.11.14 18:15 | modify | 549 | 0.21 | 117.780 | 119.880 | 116.380 | |
1647 | 2006.11.14 21:10 | close | 549 | 0.21 | 117.598 | 119.880 | 116.380 | 32.50 | 13648.21 |
1648 | 2006.11.15 20:40 | buy | 550 | 0.21 | 117.959 | 0.000 | 0.000 | |
1649 | 2006.11.15 20:40 | modify | 550 | 0.21 | 117.959 | 115.859 | 119.359 | |
1650 | 2006.11.16 03:05 | close | 550 | 0.21 | 118.069 | 115.859 | 119.359 | 21.35 | 13669.57 |
1651 | 2006.11.20 05:20 | sell | 551 | 0.21 | 117.964 | 0.000 | 0.000 | |
1652 | 2006.11.20 05:20 | modify | 551 | 0.21 | 117.964 | 120.064 | 116.564 | |
1653 | 2006.11.20 08:50 | close | 551 | 0.21 | 117.849 | 120.064 | 116.564 | 20.49 | 13690.06 |
1654 | 2006.11.24 03:10 | sell | 552 | 0.21 | 116.434 | 0.000 | 0.000 | |
1655 | 2006.11.24 03:10 | modify | 552 | 0.21 | 116.434 | 118.534 | 115.034 | |
1656 | 2006.11.24 05:00 | close | 552 | 0.21 | 116.310 | 118.534 | 115.034 | 22.39 | 13712.45 |
1657 | 2006.11.24 05:05 | buy | 553 | 0.21 | 116.285 | 0.000 | 0.000 | |
1658 | 2006.11.24 05:05 | modify | 553 | 0.21 | 116.285 | 114.185 | 117.685 | |
1659 | 2006.11.24 19:00 | close | 553 | 0.21 | 115.921 | 114.185 | 117.685 | -65.94 | 13646.51 |
1660 | 2006.11.27 03:05 | sell | 554 | 0.21 | 115.698 | 0.000 | 0.000 | |
1661 | 2006.11.27 03:05 | modify | 554 | 0.21 | 115.698 | 117.798 | 114.298 | |
1662 | 2006.11.27 17:25 | close | 554 | 0.21 | 116.061 | 117.798 | 114.298 | -65.68 | 13580.83 |
1663 | 2006.11.29 10:20 | sell | 555 | 0.21 | 116.071 | 0.000 | 0.000 | |
1664 | 2006.11.29 10:20 | modify | 555 | 0.21 | 116.071 | 118.171 | 114.671 | |
1665 | 2006.11.29 16:15 | close | 555 | 0.21 | 116.093 | 118.171 | 114.671 | -3.98 | 13576.85 |
1666 | 2006.11.29 16:25 | buy | 556 | 0.21 | 116.020 | 0.000 | 0.000 | |
1667 | 2006.11.29 16:25 | modify | 556 | 0.21 | 116.020 | 113.920 | 117.420 | |
1668 | 2006.11.29 18:10 | close | 556 | 0.21 | 116.228 | 113.920 | 117.420 | 37.58 | 13614.43 |
1669 | 2006.11.30 04:15 | buy | 557 | 0.21 | 116.194 | 0.000 | 0.000 | |
1670 | 2006.11.30 04:15 | modify | 557 | 0.21 | 116.194 | 114.094 | 117.594 | |
1671 | 2006.11.30 12:25 | close | 557 | 0.21 | 116.227 | 114.094 | 117.594 | 5.96 | 13620.39 |
1672 | 2006.12.01 07:30 | sell | 558 | 0.21 | 115.811 | 0.000 | 0.000 | |
1673 | 2006.12.01 07:30 | modify | 558 | 0.21 | 115.811 | 117.911 | 114.411 | |
1674 | 2006.12.01 13:25 | close | 558 | 0.21 | 116.152 | 117.911 | 114.411 | -61.65 | 13558.74 |
1675 | 2006.12.01 17:05 | buy | 559 | 0.21 | 115.791 | 0.000 | 0.000 | |
1676 | 2006.12.01 17:05 | modify | 559 | 0.21 | 115.791 | 113.691 | 117.191 | |
1677 | 2006.12.01 22:55 | close | 559 | 0.21 | 115.459 | 113.691 | 117.191 | -60.38 | 13498.36 |
1678 | 2006.12.04 13:10 | buy | 560 | 0.21 | 115.513 | 0.000 | 0.000 | |
1679 | 2006.12.04 13:10 | modify | 560 | 0.21 | 115.513 | 113.413 | 116.913 | |
1680 | 2006.12.04 15:20 | close | 560 | 0.21 | 115.681 | 113.413 | 116.913 | 30.50 | 13528.86 |
1681 | 2006.12.06 00:35 | sell | 561 | 0.21 | 114.940 | 0.000 | 0.000 | |
1682 | 2006.12.06 00:35 | modify | 561 | 0.21 | 114.940 | 117.040 | 113.540 | |
1683 | 2006.12.06 06:45 | close | 561 | 0.21 | 114.774 | 117.040 | 113.540 | 30.38 | 13559.24 |
1684 | 2006.12.06 10:35 | sell | 562 | 0.21 | 114.854 | 0.000 | 0.000 | |
1685 | 2006.12.06 10:35 | modify | 562 | 0.21 | 114.854 | 116.954 | 113.454 | |
1686 | 2006.12.06 17:10 | close | 562 | 0.21 | 114.915 | 116.954 | 113.454 | -11.14 | 13548.10 |
1687 | 2006.12.07 06:40 | buy | 563 | 0.21 | 114.986 | 0.000 | 0.000 | |
1688 | 2006.12.07 06:40 | modify | 563 | 0.21 | 114.986 | 112.886 | 116.386 | |
1689 | 2006.12.07 15:45 | close | 563 | 0.21 | 115.077 | 112.886 | 116.386 | 16.60 | 13564.70 |
1690 | 2006.12.08 15:55 | buy | 564 | 0.21 | 115.187 | 0.000 | 0.000 | |
1691 | 2006.12.08 15:55 | modify | 564 | 0.21 | 115.187 | 113.087 | 116.587 | |
1692 | 2006.12.08 17:30 | close | 564 | 0.21 | 115.391 | 113.087 | 116.587 | 37.13 | 13601.83 |
1693 | 2006.12.11 19:40 | buy | 565 | 0.21 | 116.766 | 0.000 | 0.000 | |
1694 | 2006.12.11 19:40 | modify | 565 | 0.21 | 116.766 | 114.666 | 118.166 | |
1695 | 2006.12.11 22:30 | close | 565 | 0.21 | 116.943 | 114.666 | 118.166 | 31.78 | 13633.61 |
1696 | 2006.12.12 00:25 | buy | 566 | 0.21 | 116.819 | 0.000 | 0.000 | |
1697 | 2006.12.12 00:25 | modify | 566 | 0.21 | 116.819 | 114.719 | 118.219 | |
1698 | 2006.12.12 08:10 | close | 566 | 0.21 | 116.916 | 114.719 | 118.219 | 17.42 | 13651.03 |
1699 | 2006.12.14 10:05 | buy | 567 | 0.21 | 117.374 | 0.000 | 0.000 | |
1700 | 2006.12.14 10:05 | modify | 567 | 0.21 | 117.374 | 115.274 | 118.774 | |
1701 | 2006.12.14 13:35 | close | 567 | 0.21 | 117.606 | 115.274 | 118.774 | 41.42 | 13692.45 |
1702 | 2006.12.15 15:35 | buy | 568 | 0.21 | 117.883 | 0.000 | 0.000 | |
1703 | 2006.12.15 15:35 | modify | 568 | 0.21 | 117.883 | 115.783 | 119.283 | |
1704 | 2006.12.15 19:15 | close | 568 | 0.21 | 117.992 | 115.783 | 119.283 | 19.40 | 13711.85 |
1705 | 2006.12.27 18:10 | sell | 569 | 0.21 | 118.692 | 0.000 | 0.000 | |
1706 | 2006.12.27 18:10 | modify | 569 | 0.21 | 118.692 | 120.792 | 117.292 | |
1707 | 2006.12.28 00:10 | close | 569 | 0.21 | 118.638 | 120.792 | 117.292 | -1.06 | 13710.79 |
1708 | 2007.01.05 15:35 | sell | 570 | 0.21 | 118.574 | 0.000 | 0.000 | |
1709 | 2007.01.05 15:35 | modify | 570 | 0.21 | 118.574 | 120.674 | 117.174 | |
1710 | 2007.01.05 21:30 | close | 570 | 0.21 | 118.644 | 120.674 | 117.174 | -12.39 | 13698.40 |
1711 | 2007.01.08 13:25 | sell | 571 | 0.21 | 118.626 | 0.000 | 0.000 | |
1712 | 2007.01.08 13:25 | modify | 571 | 0.21 | 118.626 | 120.726 | 117.226 | |
1713 | 2007.01.08 17:00 | close | 571 | 0.21 | 118.525 | 120.726 | 117.226 | 17.90 | 13716.30 |
1714 | 2007.01.08 17:05 | buy | 572 | 0.21 | 118.463 | 0.000 | 0.000 | |
1715 | 2007.01.08 17:05 | modify | 572 | 0.21 | 118.463 | 116.363 | 119.863 | |
1716 | 2007.01.08 21:00 | close | 572 | 0.21 | 118.698 | 116.363 | 119.863 | 41.58 | 13757.88 |
1717 | 2007.01.09 19:55 | buy | 573 | 0.21 | 119.164 | 0.000 | 0.000 | |
1718 | 2007.01.09 19:55 | modify | 573 | 0.21 | 119.164 | 117.064 | 120.564 | |
1719 | 2007.01.09 22:05 | close | 573 | 0.21 | 119.353 | 117.064 | 120.564 | 33.26 | 13791.14 |
1720 | 2007.01.12 06:50 | buy | 574 | 0.21 | 120.508 | 0.000 | 0.000 | |
1721 | 2007.01.12 06:50 | modify | 574 | 0.21 | 120.508 | 118.408 | 121.908 | |
1722 | 2007.01.12 07:55 | close | 574 | 0.21 | 120.669 | 118.408 | 121.908 | 28.02 | 13819.16 |
1723 | 2007.01.17 06:40 | buy | 575 | 0.21 | 120.705 | 0.000 | 0.000 | |
1724 | 2007.01.17 06:40 | modify | 575 | 0.21 | 120.705 | 118.605 | 122.105 | |
1725 | 2007.01.17 15:10 | close | 575 | 0.21 | 120.724 | 118.605 | 122.105 | 3.30 | 13822.46 |
1726 | 2007.01.24 12:20 | sell | 576 | 0.21 | 121.416 | 0.000 | 0.000 | |
1727 | 2007.01.24 12:20 | modify | 576 | 0.21 | 121.416 | 123.516 | 120.016 | |
1728 | 2007.01.24 17:15 | close | 576 | 0.21 | 121.083 | 123.516 | 120.016 | 57.76 | 13880.22 |
1729 | 2007.01.24 23:45 | sell | 577 | 0.21 | 121.150 | 0.000 | 0.000 | |
1730 | 2007.01.24 23:45 | modify | 577 | 0.21 | 121.150 | 123.250 | 119.750 | |
1731 | 2007.01.25 01:15 | close | 577 | 0.21 | 121.047 | 123.250 | 119.750 | 7.25 | 13887.47 |
1732 | 2007.01.26 12:15 | buy | 578 | 0.21 | 121.340 | 0.000 | 0.000 | |
1733 | 2007.01.26 12:15 | modify | 578 | 0.21 | 121.340 | 119.240 | 122.740 | |
1734 | 2007.01.26 13:30 | close | 578 | 0.21 | 121.500 | 119.240 | 122.740 | 27.65 | 13915.12 |
1735 | 2007.02.05 02:10 | buy | 579 | 0.21 | 120.992 | 0.000 | 0.000 | |
1736 | 2007.02.05 02:10 | modify | 579 | 0.21 | 120.992 | 118.892 | 122.392 | |
1737 | 2007.02.06 15:50 | close | 579 | 0.21 | 120.324 | 118.892 | 122.392 | -116.00 | 13799.12 |
1738 | 2007.02.07 23:05 | buy | 580 | 0.21 | 120.640 | 0.000 | 0.000 | |
1739 | 2007.02.07 23:05 | modify | 580 | 0.21 | 120.640 | 118.540 | 122.040 | |
1740 | 2007.02.08 03:10 | close | 580 | 0.21 | 120.733 | 118.540 | 122.040 | 17.95 | 13817.07 |
1741 | 2007.02.08 21:25 | buy | 581 | 0.21 | 121.037 | 0.000 | 0.000 | |
1742 | 2007.02.08 21:25 | modify | 581 | 0.21 | 121.037 | 118.937 | 122.437 | |
1743 | 2007.02.09 01:00 | close | 581 | 0.21 | 121.104 | 118.937 | 122.437 | 12.20 | 13829.28 |
1744 | 2007.02.09 03:25 | sell | 582 | 0.21 | 121.268 | 0.000 | 0.000 | |
1745 | 2007.02.09 03:25 | modify | 582 | 0.21 | 121.268 | 123.368 | 119.868 | |
1746 | 2007.02.09 09:45 | close | 582 | 0.21 | 121.244 | 123.368 | 119.868 | 4.16 | 13833.44 |
1747 | 2007.02.12 08:20 | buy | 583 | 0.21 | 121.799 | 0.000 | 0.000 | |
1748 | 2007.02.12 08:20 | modify | 583 | 0.21 | 121.799 | 119.699 | 123.199 | |
1749 | 2007.02.12 11:45 | close | 583 | 0.21 | 122.026 | 119.699 | 123.199 | 39.07 | 13872.51 |
1750 | 2007.02.15 11:35 | sell | 584 | 0.21 | 120.331 | 0.000 | 0.000 | |
1751 | 2007.02.15 11:35 | modify | 584 | 0.21 | 120.331 | 122.431 | 118.931 | |
1752 | 2007.02.15 12:50 | close | 584 | 0.21 | 120.111 | 122.431 | 118.931 | 38.46 | 13910.97 |
1753 | 2007.02.26 18:55 | sell | 585 | 0.21 | 120.740 | 0.000 | 0.000 | |
1754 | 2007.02.26 18:55 | modify | 585 | 0.21 | 120.740 | 122.840 | 119.340 | |
1755 | 2007.02.26 20:55 | close | 585 | 0.21 | 120.642 | 122.840 | 119.340 | 17.06 | 13928.03 |
1756 | 2007.02.28 02:45 | sell | 586 | 0.21 | 118.454 | 0.000 | 0.000 | |
1757 | 2007.02.28 02:45 | modify | 586 | 0.21 | 118.454 | 120.554 | 117.054 | |
1758 | 2007.02.28 07:35 | close | 586 | 0.21 | 118.351 | 120.554 | 117.054 | 18.28 | 13946.31 |
1759 | 2007.03.02 01:45 | sell | 587 | 0.21 | 117.775 | 0.000 | 0.000 | |
1760 | 2007.03.02 01:45 | modify | 587 | 0.21 | 117.775 | 119.875 | 116.375 | |
1761 | 2007.03.02 03:30 | close | 587 | 0.21 | 117.522 | 119.875 | 116.375 | 45.21 | 13991.52 |
1762 | 2007.03.02 05:35 | sell | 588 | 0.21 | 117.771 | 0.000 | 0.000 | |
1763 | 2007.03.02 05:35 | modify | 588 | 0.21 | 117.771 | 119.871 | 116.371 | |
1764 | 2007.03.02 09:05 | close | 588 | 0.21 | 117.562 | 119.871 | 116.371 | 37.33 | 14028.85 |
1765 | 2007.03.05 16:45 | sell | 589 | 0.21 | 115.903 | 0.000 | 0.000 | |
1766 | 2007.03.05 16:45 | modify | 589 | 0.21 | 115.903 | 118.003 | 114.503 | |
1767 | 2007.03.05 20:25 | close | 589 | 0.21 | 115.836 | 118.003 | 114.503 | 12.15 | 14041.00 |
1768 | 2007.03.05 23:15 | buy | 590 | 0.21 | 115.709 | 0.000 | 0.000 | |
1769 | 2007.03.05 23:15 | modify | 590 | 0.21 | 115.709 | 113.609 | 117.109 | |
1770 | 2007.03.06 02:05 | close | 590 | 0.21 | 115.804 | 113.609 | 117.109 | 17.81 | 14058.81 |
1771 | 2007.03.07 03:25 | buy | 591 | 0.21 | 116.513 | 0.000 | 0.000 | |
1772 | 2007.03.07 03:25 | modify | 591 | 0.21 | 116.513 | 114.413 | 117.913 | |
1773 | 2007.03.07 17:30 | close | 591 | 0.21 | 116.484 | 114.413 | 117.913 | -5.23 | 14053.58 |
1774 | 2007.03.12 12:15 | buy | 592 | 0.21 | 118.130 | 0.000 | 0.000 | |
1775 | 2007.03.12 12:15 | modify | 592 | 0.21 | 118.130 | 116.030 | 119.530 | |
1776 | 2007.03.13 03:45 | close | 592 | 0.21 | 117.730 | 116.030 | 119.530 | -70.76 | 13982.82 |
1777 | 2007.03.15 08:20 | buy | 593 | 0.21 | 117.086 | 0.000 | 0.000 | |
1778 | 2007.03.15 08:20 | modify | 593 | 0.21 | 117.086 | 114.986 | 118.486 | |
1779 | 2007.03.15 09:25 | close | 593 | 0.21 | 117.274 | 114.986 | 118.486 | 33.66 | 14016.48 |
1780 | 2007.03.16 01:40 | buy | 594 | 0.21 | 117.426 | 0.000 | 0.000 | |
1781 | 2007.03.16 01:40 | modify | 594 | 0.21 | 117.426 | 115.326 | 118.826 | |
1782 | 2007.03.16 07:05 | close | 594 | 0.21 | 117.040 | 115.326 | 118.826 | -69.26 | 13947.22 |
1783 | 2007.03.19 22:30 | buy | 595 | 0.21 | 117.479 | 0.000 | 0.000 | |
1784 | 2007.03.19 22:30 | modify | 595 | 0.21 | 117.479 | 115.379 | 118.879 | |
1785 | 2007.03.20 00:50 | close | 595 | 0.21 | 117.647 | 115.379 | 118.879 | 30.57 | 13977.80 |
1786 | 2007.03.20 01:40 | buy | 596 | 0.21 | 117.327 | 0.000 | 0.000 | |
1787 | 2007.03.20 01:40 | modify | 596 | 0.21 | 117.327 | 115.227 | 118.727 | |
1788 | 2007.03.20 02:15 | close | 596 | 0.21 | 117.542 | 115.227 | 118.727 | 38.42 | 14016.22 |
1789 | 2007.03.21 10:05 | sell | 597 | 0.21 | 117.405 | 0.000 | 0.000 | |
1790 | 2007.03.21 10:05 | modify | 597 | 0.21 | 117.405 | 119.505 | 116.005 | |
1791 | 2007.03.21 21:20 | close | 597 | 0.21 | 117.716 | 119.505 | 116.005 | -55.48 | 13960.74 |
1792 | 2007.03.22 01:15 | buy | 598 | 0.21 | 117.388 | 0.000 | 0.000 | |
1793 | 2007.03.22 01:15 | modify | 598 | 0.21 | 117.388 | 115.288 | 118.788 | |
1794 | 2007.03.22 02:35 | close | 598 | 0.21 | 117.573 | 115.288 | 118.788 | 33.04 | 13993.78 |
1795 | 2007.03.23 11:00 | buy | 599 | 0.21 | 117.955 | 0.000 | 0.000 | |
1796 | 2007.03.23 11:00 | modify | 599 | 0.21 | 117.955 | 115.855 | 119.355 | |
1797 | 2007.03.23 17:05 | close | 599 | 0.21 | 117.755 | 115.855 | 119.355 | -35.67 | 13958.11 |
1798 | 2007.03.23 19:55 | sell | 600 | 0.21 | 118.011 | 0.000 | 0.000 | |
1799 | 2007.03.23 19:55 | modify | 600 | 0.21 | 118.011 | 120.111 | 116.611 | |
1800 | 2007.03.26 00:15 | close | 600 | 0.21 | 117.961 | 120.111 | 116.611 | 5.36 | 13963.47 |
1801 | 2007.03.26 00:35 | buy | 601 | 0.21 | 117.832 | 0.000 | 0.000 | |
1802 | 2007.03.26 00:35 | modify | 601 | 0.21 | 117.832 | 115.732 | 119.232 | |
1803 | 2007.03.26 02:00 | close | 601 | 0.21 | 118.045 | 115.732 | 119.232 | 37.89 | 14001.36 |
1804 | 2007.03.27 07:05 | buy | 602 | 0.21 | 118.110 | 0.000 | 0.000 | |
1805 | 2007.03.27 07:05 | modify | 602 | 0.21 | 118.110 | 116.010 | 119.510 | |
1806 | 2007.03.27 11:45 | close | 602 | 0.21 | 118.205 | 116.010 | 119.510 | 16.87 | 14018.23 |
1807 | 2007.03.29 03:10 | sell | 603 | 0.21 | 117.077 | 0.000 | 0.000 | |
1808 | 2007.03.29 03:10 | modify | 603 | 0.21 | 117.077 | 119.177 | 115.677 | |
1809 | 2007.03.29 03:55 | close | 603 | 0.21 | 116.733 | 119.177 | 115.677 | 61.88 | 14080.11 |
1810 | 2007.03.29 06:55 | sell | 604 | 0.21 | 117.207 | 0.000 | 0.000 | |
1811 | 2007.03.29 06:55 | modify | 604 | 0.21 | 117.207 | 119.307 | 115.807 | |
1812 | 2007.03.29 14:40 | close | 604 | 0.21 | 117.308 | 119.307 | 115.807 | -18.08 | 14062.03 |
1813 | 2007.03.30 04:35 | buy | 605 | 0.21 | 117.845 | 0.000 | 0.000 | |
1814 | 2007.03.30 04:35 | modify | 605 | 0.21 | 117.845 | 115.745 | 119.245 | |
1815 | 2007.03.30 07:35 | close | 605 | 0.21 | 117.839 | 115.745 | 119.245 | -1.07 | 14060.96 |
1816 | 2007.03.30 11:25 | sell | 606 | 0.21 | 118.078 | 0.000 | 0.000 | |
1817 | 2007.03.30 11:25 | modify | 606 | 0.21 | 118.078 | 120.178 | 116.678 | |
1818 | 2007.03.30 18:00 | close | 606 | 0.21 | 118.065 | 120.178 | 116.678 | 2.32 | 14063.28 |
1819 | 2007.04.04 01:15 | buy | 607 | 0.21 | 118.877 | 0.000 | 0.000 | |
1820 | 2007.04.04 01:15 | modify | 607 | 0.21 | 118.877 | 116.777 | 120.277 | |
1821 | 2007.04.04 06:20 | close | 607 | 0.21 | 118.838 | 116.777 | 120.277 | -6.89 | 14056.39 |
1822 | 2007.04.09 07:25 | buy | 608 | 0.21 | 119.313 | 0.000 | 0.000 | |
1823 | 2007.04.09 07:25 | modify | 608 | 0.21 | 119.313 | 117.213 | 120.713 | |
1824 | 2007.04.09 19:40 | close | 608 | 0.21 | 119.343 | 117.213 | 120.713 | 5.28 | 14061.67 |
1825 | 2007.04.13 17:35 | sell | 609 | 0.21 | 118.922 | 0.000 | 0.000 | |
1826 | 2007.04.13 17:35 | modify | 609 | 0.21 | 118.922 | 121.022 | 117.522 | |
1827 | 2007.04.16 20:45 | close | 609 | 0.21 | 119.735 | 121.022 | 117.522 | -146.13 | 13915.54 |
1828 | 2007.04.18 09:25 | sell | 610 | 0.21 | 118.869 | 0.000 | 0.000 | |
1829 | 2007.04.18 09:25 | modify | 610 | 0.21 | 118.869 | 120.969 | 117.469 | |
1830 | 2007.04.18 10:40 | close | 610 | 0.21 | 118.667 | 120.969 | 117.469 | 35.75 | 13951.29 |
1831 | 2007.04.18 21:15 | sell | 611 | 0.21 | 118.558 | 0.000 | 0.000 | |
1832 | 2007.04.18 21:15 | modify | 611 | 0.21 | 118.558 | 120.658 | 117.158 | |
1833 | 2007.04.19 00:20 | close | 611 | 0.21 | 118.575 | 120.658 | 117.158 | -13.63 | 13937.66 |
1834 | 2007.04.20 01:15 | buy | 612 | 0.21 | 118.331 | 0.000 | 0.000 | |
1835 | 2007.04.20 01:15 | modify | 612 | 0.21 | 118.331 | 116.231 | 119.731 | |
1836 | 2007.04.20 02:40 | close | 612 | 0.21 | 118.447 | 116.231 | 119.731 | 20.56 | 13958.22 |
1837 | 2007.04.20 13:45 | buy | 613 | 0.21 | 118.573 | 0.000 | 0.000 | |
1838 | 2007.04.20 13:45 | modify | 613 | 0.21 | 118.573 | 116.473 | 119.973 | |
1839 | 2007.04.20 15:55 | close | 613 | 0.21 | 118.724 | 116.473 | 119.973 | 26.71 | 13984.93 |
1840 | 2007.04.20 19:45 | buy | 614 | 0.21 | 118.743 | 0.000 | 0.000 | |
1841 | 2007.04.20 19:45 | modify | 614 | 0.21 | 118.743 | 116.643 | 120.143 | |
1842 | 2007.04.23 02:00 | close | 614 | 0.21 | 118.760 | 116.643 | 120.143 | 3.60 | 13988.53 |
1843 | 2007.04.23 14:15 | sell | 615 | 0.21 | 118.742 | 0.000 | 0.000 | |
1844 | 2007.04.23 14:15 | modify | 615 | 0.21 | 118.742 | 120.842 | 117.342 | |
1845 | 2007.04.23 18:00 | close | 615 | 0.21 | 118.727 | 120.842 | 117.342 | 2.66 | 13991.19 |
1846 | 2007.04.24 02:50 | buy | 616 | 0.21 | 118.446 | 0.000 | 0.000 | |
1847 | 2007.04.24 02:50 | modify | 616 | 0.21 | 118.446 | 116.346 | 119.846 | |
1848 | 2007.04.24 07:00 | close | 616 | 0.21 | 118.469 | 116.346 | 119.846 | 4.07 | 13995.26 |
1849 | 2007.04.24 07:40 | sell | 617 | 0.21 | 118.572 | 0.000 | 0.000 | |
1850 | 2007.04.24 07:40 | modify | 617 | 0.21 | 118.572 | 120.672 | 117.172 | |
1851 | 2007.04.24 09:00 | close | 617 | 0.21 | 118.445 | 120.672 | 117.172 | 22.52 | 14017.78 |
1852 | 2007.04.24 17:05 | buy | 618 | 0.21 | 118.576 | 0.000 | 0.000 | |
1853 | 2007.04.24 17:05 | modify | 618 | 0.21 | 118.576 | 116.476 | 119.976 | |
1854 | 2007.04.25 06:25 | close | 618 | 0.21 | 118.458 | 116.476 | 119.976 | -20.32 | 13997.47 |
1855 | 2007.04.27 07:55 | buy | 619 | 0.21 | 119.484 | 0.000 | 0.000 | |
1856 | 2007.04.27 07:55 | modify | 619 | 0.21 | 119.484 | 117.384 | 120.884 | |
1857 | 2007.04.27 09:10 | close | 619 | 0.21 | 119.588 | 117.384 | 120.884 | 18.26 | 14015.73 |
1858 | 2007.05.08 18:40 | sell | 620 | 0.21 | 119.942 | 0.000 | 0.000 | |
1859 | 2007.05.08 18:40 | modify | 620 | 0.21 | 119.942 | 122.042 | 118.542 | |
1860 | 2007.05.09 03:20 | close | 620 | 0.21 | 119.878 | 122.042 | 118.542 | 7.67 | 14023.40 |
1861 | 2007.05.10 19:05 | buy | 621 | 0.21 | 120.297 | 0.000 | 0.000 | |
1862 | 2007.05.10 19:05 | modify | 621 | 0.21 | 120.297 | 118.197 | 121.697 | |
1863 | 2007.05.11 05:05 | close | 621 | 0.21 | 119.980 | 118.197 | 121.697 | -54.89 | 13968.51 |
1864 | 2007.05.21 21:15 | buy | 622 | 0.21 | 121.455 | 0.000 | 0.000 | |
1865 | 2007.05.21 21:15 | modify | 622 | 0.21 | 121.455 | 119.355 | 122.855 | |
1866 | 2007.05.22 05:45 | close | 622 | 0.21 | 121.522 | 119.355 | 122.855 | 12.17 | 13980.68 |
1867 | 2007.05.28 03:50 | buy | 623 | 0.21 | 121.683 | 0.000 | 0.000 | |
1868 | 2007.05.28 03:50 | modify | 623 | 0.21 | 121.683 | 119.583 | 123.083 | |
1869 | 2007.05.28 21:30 | close | 623 | 0.21 | 121.678 | 119.583 | 123.083 | -0.87 | 13979.81 |
1870 | 2007.06.07 20:00 | buy | 624 | 0.21 | 121.054 | 0.000 | 0.000 | |
1871 | 2007.06.07 20:00 | modify | 624 | 0.21 | 121.054 | 118.954 | 122.454 | |
1872 | 2007.06.08 02:30 | close | 624 | 0.21 | 121.066 | 118.954 | 122.454 | 2.67 | 13982.49 |
1873 | 2007.06.08 02:40 | sell | 625 | 0.21 | 121.090 | 0.000 | 0.000 | |
1874 | 2007.06.08 02:40 | modify | 625 | 0.21 | 121.090 | 123.190 | 119.690 | |
1875 | 2007.06.08 08:30 | close | 625 | 0.21 | 121.224 | 123.190 | 119.690 | -23.22 | 13959.27 |
1876 | 2007.06.11 02:10 | buy | 626 | 0.21 | 121.615 | 0.000 | 0.000 | |
1877 | 2007.06.11 02:10 | modify | 626 | 0.21 | 121.615 | 119.515 | 123.015 | |
1878 | 2007.06.11 14:15 | close | 626 | 0.21 | 121.779 | 119.515 | 123.015 | 28.28 | 13987.55 |
1879 | 2007.06.18 03:20 | buy | 627 | 0.21 | 123.426 | 0.000 | 0.000 | |
1880 | 2007.06.18 03:20 | modify | 627 | 0.21 | 123.426 | 121.326 | 124.826 | |
1881 | 2007.06.18 05:10 | close | 627 | 0.21 | 123.570 | 121.326 | 124.826 | 24.47 | 14012.02 |
1882 | 2007.06.25 15:40 | sell | 628 | 0.21 | 123.611 | 0.000 | 0.000 | |
1883 | 2007.06.25 15:40 | modify | 628 | 0.21 | 123.611 | 125.711 | 122.211 | |
1884 | 2007.06.25 21:10 | close | 628 | 0.21 | 123.786 | 125.711 | 122.211 | -29.69 | 13982.33 |
1885 | 2007.06.26 18:50 | sell | 629 | 0.21 | 123.372 | 0.000 | 0.000 | |
1886 | 2007.06.26 18:50 | modify | 629 | 0.21 | 123.372 | 125.472 | 121.972 | |
1887 | 2007.06.27 00:40 | close | 629 | 0.21 | 123.185 | 125.472 | 121.972 | 28.34 | 14010.67 |
1888 | 2007.06.27 22:30 | sell | 630 | 0.21 | 122.630 | 0.000 | 0.000 | |
1889 | 2007.06.27 22:30 | modify | 630 | 0.21 | 122.630 | 124.730 | 121.230 | |
1890 | 2007.06.28 04:00 | close | 630 | 0.21 | 123.026 | 124.730 | 121.230 | -78.22 | 13932.45 |
1891 | 2007.06.28 04:05 | buy | 631 | 0.21 | 122.945 | 0.000 | 0.000 | |
1892 | 2007.06.28 04:05 | modify | 631 | 0.21 | 122.945 | 120.845 | 124.345 | |
1893 | 2007.06.28 08:05 | close | 631 | 0.21 | 122.978 | 120.845 | 124.345 | 5.64 | 13938.09 |
1894 | 2007.06.28 14:00 | buy | 632 | 0.21 | 122.976 | 0.000 | 0.000 | |
1895 | 2007.06.28 14:00 | modify | 632 | 0.21 | 122.976 | 120.876 | 124.376 | |
1896 | 2007.06.28 20:35 | close | 632 | 0.21 | 123.078 | 120.876 | 124.376 | 17.40 | 13955.49 |
1897 | 2007.06.29 13:05 | buy | 633 | 0.21 | 123.281 | 0.000 | 0.000 | |
1898 | 2007.06.29 13:05 | modify | 633 | 0.21 | 123.281 | 121.181 | 124.681 | |
1899 | 2007.06.29 17:50 | close | 633 | 0.21 | 123.518 | 121.181 | 124.681 | 40.29 | 13995.78 |
1900 | 2007.07.03 07:55 | sell | 634 | 0.21 | 122.438 | 0.000 | 0.000 | |
1901 | 2007.07.03 07:55 | modify | 634 | 0.21 | 122.438 | 124.538 | 121.038 | |
1902 | 2007.07.03 10:50 | close | 634 | 0.21 | 122.376 | 124.538 | 121.038 | 10.64 | 14006.42 |
1903 | 2007.07.11 12:25 | sell | 635 | 0.21 | 121.631 | 0.000 | 0.000 | |
1904 | 2007.07.11 12:25 | modify | 635 | 0.21 | 121.631 | 123.731 | 120.231 | |
1905 | 2007.07.11 14:40 | close | 635 | 0.21 | 121.407 | 123.731 | 120.231 | 38.74 | 14045.16 |
1906 | 2007.07.12 10:00 | buy | 636 | 0.21 | 122.126 | 0.000 | 0.000 | |
1907 | 2007.07.12 10:00 | modify | 636 | 0.21 | 122.126 | 120.026 | 123.526 | |
1908 | 2007.07.12 15:45 | close | 636 | 0.21 | 122.249 | 120.026 | 123.526 | 21.13 | 14066.29 |
1909 | 2007.07.13 08:50 | buy | 637 | 0.21 | 122.394 | 0.000 | 0.000 | |
1910 | 2007.07.13 08:50 | modify | 637 | 0.21 | 122.394 | 120.294 | 123.794 | |
1911 | 2007.07.13 17:45 | close | 637 | 0.21 | 122.322 | 120.294 | 123.794 | -12.36 | 14053.93 |
1912 | 2007.07.16 04:25 | sell | 638 | 0.21 | 122.148 | 0.000 | 0.000 | |
1913 | 2007.07.16 04:25 | modify | 638 | 0.21 | 122.148 | 124.248 | 120.748 | |
1914 | 2007.07.16 06:05 | close | 638 | 0.21 | 121.983 | 124.248 | 120.748 | 28.40 | 14082.33 |
1915 | 2007.07.18 10:55 | sell | 639 | 0.21 | 121.956 | 0.000 | 0.000 | |
1916 | 2007.07.18 10:55 | modify | 639 | 0.21 | 121.956 | 124.056 | 120.556 | |
1917 | 2007.07.18 17:45 | close | 639 | 0.21 | 121.815 | 124.056 | 120.556 | 24.31 | 14106.64 |
1918 | 2007.07.23 12:35 | sell | 640 | 0.21 | 121.341 | 0.000 | 0.000 | |
1919 | 2007.07.23 12:35 | modify | 640 | 0.21 | 121.341 | 123.441 | 119.941 | |
1920 | 2007.07.23 22:50 | close | 640 | 0.21 | 121.183 | 123.441 | 119.941 | 27.38 | 14134.02 |
1921 | 2007.07.23 22:50 | buy | 641 | 0.21 | 121.186 | 0.000 | 0.000 | |
1922 | 2007.07.23 22:50 | modify | 641 | 0.21 | 121.186 | 119.086 | 122.586 | |
1923 | 2007.07.24 01:35 | close | 641 | 0.21 | 121.130 | 119.086 | 122.586 | -9.12 | 14124.90 |
1924 | 2007.07.24 13:30 | sell | 642 | 0.21 | 120.855 | 0.000 | 0.000 | |
1925 | 2007.07.24 13:30 | modify | 642 | 0.21 | 120.855 | 122.955 | 119.455 | |
1926 | 2007.07.24 16:10 | close | 642 | 0.21 | 120.605 | 122.955 | 119.455 | 43.53 | 14168.43 |
1927 | 2007.07.24 19:35 | sell | 643 | 0.21 | 120.802 | 0.000 | 0.000 | |
1928 | 2007.07.24 19:35 | modify | 643 | 0.21 | 120.802 | 122.902 | 119.402 | |
1929 | 2007.07.24 21:20 | close | 643 | 0.21 | 120.597 | 122.902 | 119.402 | 35.70 | 14204.13 |
1930 | 2007.07.25 14:20 | sell | 644 | 0.21 | 120.473 | 0.000 | 0.000 | |
1931 | 2007.07.25 14:20 | modify | 644 | 0.21 | 120.473 | 122.573 | 119.073 | |
1932 | 2007.07.25 17:45 | close | 644 | 0.21 | 120.217 | 122.573 | 119.073 | 44.72 | 14248.85 |
1933 | 2007.07.25 17:45 | buy | 645 | 0.21 | 120.217 | 0.000 | 0.000 | |
1934 | 2007.07.25 17:45 | modify | 645 | 0.21 | 120.217 | 118.117 | 121.617 | |
1935 | 2007.07.25 21:50 | close | 645 | 0.21 | 120.452 | 118.117 | 121.617 | 40.97 | 14289.82 |
1936 | 2007.07.27 04:15 | sell | 646 | 0.21 | 119.131 | 0.000 | 0.000 | |
1937 | 2007.07.27 04:15 | modify | 646 | 0.21 | 119.131 | 121.231 | 117.731 | |
1938 | 2007.07.27 07:45 | close | 646 | 0.21 | 118.974 | 121.231 | 117.731 | 27.72 | 14317.54 |
1939 | 2007.07.27 10:55 | sell | 647 | 0.21 | 119.039 | 0.000 | 0.000 | |
1940 | 2007.07.27 10:55 | modify | 647 | 0.21 | 119.039 | 121.139 | 117.639 | |
1941 | 2007.07.27 14:10 | close | 647 | 0.21 | 118.787 | 121.139 | 117.639 | 44.55 | 14362.09 |
1942 | 2007.07.27 14:20 | buy | 648 | 0.21 | 118.706 | 0.000 | 0.000 | |
1943 | 2007.07.27 14:20 | modify | 648 | 0.21 | 118.706 | 116.606 | 120.106 | |
1944 | 2007.07.27 15:35 | close | 648 | 0.21 | 118.941 | 116.606 | 120.106 | 41.49 | 14403.58 |
1945 | 2007.07.30 10:55 | sell | 649 | 0.21 | 119.002 | 0.000 | 0.000 | |
1946 | 2007.07.30 10:55 | modify | 649 | 0.21 | 119.002 | 121.102 | 117.602 | |
1947 | 2007.07.30 11:55 | close | 649 | 0.21 | 118.763 | 121.102 | 117.602 | 42.26 | 14445.84 |
1948 | 2007.07.30 12:50 | buy | 650 | 0.21 | 118.511 | 0.000 | 0.000 | |
1949 | 2007.07.30 12:50 | modify | 650 | 0.21 | 118.511 | 116.411 | 119.911 | |
1950 | 2007.07.30 15:40 | close | 650 | 0.21 | 118.511 | 116.411 | 119.911 | 0.00 | 14445.84 |
1951 | 2007.08.01 14:25 | sell | 651 | 0.21 | 118.419 | 0.000 | 0.000 | |
1952 | 2007.08.01 14:25 | modify | 651 | 0.21 | 118.419 | 120.519 | 117.019 | |
1953 | 2007.08.01 22:10 | close | 651 | 0.21 | 118.414 | 120.519 | 117.019 | 0.89 | 14446.73 |
1954 | 2007.08.02 06:35 | buy | 652 | 0.21 | 118.666 | 0.000 | 0.000 | |
1955 | 2007.08.02 06:35 | modify | 652 | 0.21 | 118.666 | 116.566 | 120.066 | |
1956 | 2007.08.02 09:15 | close | 652 | 0.21 | 118.840 | 116.566 | 120.066 | 30.75 | 14477.48 |
1957 | 2007.08.06 13:55 | sell | 653 | 0.21 | 117.949 | 0.000 | 0.000 | |
1958 | 2007.08.06 13:55 | modify | 653 | 0.21 | 117.949 | 120.049 | 116.549 | |
1959 | 2007.08.06 18:05 | close | 653 | 0.21 | 117.745 | 120.049 | 116.549 | 36.38 | 14513.86 |
1960 | 2007.08.07 13:55 | buy | 654 | 0.21 | 118.671 | 0.000 | 0.000 | |
1961 | 2007.08.07 13:55 | modify | 654 | 0.21 | 118.671 | 116.571 | 120.071 | |
1962 | 2007.08.07 22:40 | close | 654 | 0.21 | 118.891 | 116.571 | 120.071 | 38.86 | 14552.72 |
1963 | 2007.08.09 09:50 | buy | 655 | 0.21 | 119.456 | 0.000 | 0.000 | |
1964 | 2007.08.09 09:50 | modify | 655 | 0.21 | 119.456 | 117.356 | 120.856 | |
1965 | 2007.08.09 17:35 | close | 655 | 0.21 | 118.800 | 117.356 | 120.856 | -115.96 | 14436.76 |
1966 | 2007.08.10 05:45 | sell | 656 | 0.21 | 118.169 | 0.000 | 0.000 | |
1967 | 2007.08.10 05:45 | modify | 656 | 0.21 | 118.169 | 120.269 | 116.769 | |
1968 | 2007.08.10 07:45 | close | 656 | 0.21 | 117.968 | 120.269 | 116.769 | 35.78 | 14472.54 |
1969 | 2007.08.13 00:20 | buy | 657 | 0.21 | 118.196 | 0.000 | 0.000 | |
1970 | 2007.08.13 00:20 | modify | 657 | 0.21 | 118.196 | 116.096 | 119.596 | |
1971 | 2007.08.13 01:25 | close | 657 | 0.21 | 118.439 | 116.096 | 119.596 | 43.08 | 14515.62 |
1972 | 2007.08.13 12:50 | buy | 658 | 0.21 | 117.939 | 0.000 | 0.000 | |
1973 | 2007.08.13 12:50 | modify | 658 | 0.21 | 117.939 | 115.839 | 119.339 | |
1974 | 2007.08.13 14:25 | close | 658 | 0.21 | 118.222 | 115.839 | 119.339 | 50.28 | 14565.90 |
1975 | 2007.08.15 21:50 | buy | 659 | 0.21 | 117.025 | 0.000 | 0.000 | |
1976 | 2007.08.15 21:50 | modify | 659 | 0.21 | 117.025 | 114.925 | 118.425 | |
1977 | 2007.08.16 03:40 | close | 659 | 0.21 | 116.542 | 114.925 | 118.425 | -85.25 | 14480.65 |
1978 | 2007.08.16 03:45 | sell | 660 | 0.21 | 116.641 | 0.000 | 0.000 | |
1979 | 2007.08.16 03:45 | modify | 660 | 0.21 | 116.641 | 118.741 | 115.241 | |
1980 | 2007.08.16 05:45 | close | 660 | 0.21 | 116.417 | 118.741 | 115.241 | 40.41 | 14521.06 |
1981 | 2007.08.17 11:35 | sell | 661 | 0.21 | 113.408 | 0.000 | 0.000 | |
1982 | 2007.08.17 11:35 | modify | 661 | 0.21 | 113.408 | 115.508 | 112.008 | |
1983 | 2007.08.17 12:25 | close | 661 | 0.21 | 113.103 | 115.508 | 112.008 | 56.63 | 14577.69 |
1984 | 2007.08.20 16:45 | buy | 662 | 0.21 | 114.754 | 0.000 | 0.000 | |
1985 | 2007.08.20 16:45 | modify | 662 | 0.21 | 114.754 | 112.654 | 116.154 | |
1986 | 2007.08.20 21:30 | close | 662 | 0.21 | 114.776 | 112.654 | 116.154 | 4.02 | 14581.71 |
1987 | 2007.08.21 05:00 | sell | 663 | 0.21 | 115.091 | 0.000 | 0.000 | |
1988 | 2007.08.21 05:00 | modify | 663 | 0.21 | 115.091 | 117.191 | 113.691 | |
1989 | 2007.08.21 09:00 | close | 663 | 0.21 | 114.887 | 117.191 | 113.691 | 37.29 | 14619.00 |
1990 | 2007.08.21 09:40 | buy | 664 | 0.21 | 114.676 | 0.000 | 0.000 | |
1991 | 2007.08.21 09:40 | modify | 664 | 0.21 | 114.676 | 112.576 | 116.076 | |
1992 | 2007.08.22 03:00 | close | 664 | 0.21 | 114.421 | 112.576 | 116.076 | -46.21 | 14572.80 |
1993 | 2007.08.23 18:45 | buy | 665 | 0.21 | 115.943 | 0.000 | 0.000 | |
1994 | 2007.08.23 18:45 | modify | 665 | 0.21 | 115.943 | 113.843 | 117.343 | |
1995 | 2007.08.23 21:10 | close | 665 | 0.21 | 116.139 | 113.843 | 117.343 | 35.44 | 14608.24 |
1996 | 2007.08.27 04:40 | buy | 666 | 0.21 | 116.345 | 0.000 | 0.000 | |
1997 | 2007.08.27 04:40 | modify | 666 | 0.21 | 116.345 | 114.245 | 117.745 | |
1998 | 2007.08.27 21:40 | close | 666 | 0.21 | 116.231 | 114.245 | 117.745 | -20.60 | 14587.64 |
1999 | 2007.08.29 12:35 | sell | 667 | 0.21 | 114.921 | 0.000 | 0.000 | |
2000 | 2007.08.29 12:35 | modify | 667 | 0.21 | 114.921 | 117.021 | 113.521 | |
2001 | 2007.08.29 13:00 | close | 667 | 0.21 | 114.684 | 117.021 | 113.521 | 43.39 | 14631.03 |
2002 | 2007.08.30 07:55 | buy | 668 | 0.21 | 115.434 | 0.000 | 0.000 | |
2003 | 2007.08.30 07:55 | modify | 668 | 0.21 | 115.434 | 113.334 | 116.834 | |
2004 | 2007.08.30 09:45 | close | 668 | 0.21 | 115.701 | 113.334 | 116.834 | 48.46 | 14679.49 |
2005 | 2007.08.30 15:50 | sell | 669 | 0.21 | 115.748 | 0.000 | 0.000 | |
2006 | 2007.08.30 15:50 | modify | 669 | 0.21 | 115.748 | 117.848 | 114.348 | |
2007 | 2007.08.30 16:30 | close | 669 | 0.21 | 115.530 | 117.848 | 114.348 | 39.63 | 14719.12 |
2008 | 2007.09.03 09:00 | sell | 670 | 0.21 | 116.099 | 0.000 | 0.000 | |
2009 | 2007.09.03 09:00 | modify | 670 | 0.21 | 116.099 | 118.199 | 114.699 | |
2010 | 2007.09.03 10:00 | close | 670 | 0.21 | 115.876 | 118.199 | 114.699 | 40.42 | 14759.54 |
2011 | 2007.09.03 14:05 | buy | 671 | 0.21 | 115.867 | 0.000 | 0.000 | |
2012 | 2007.09.03 14:05 | modify | 671 | 0.21 | 115.867 | 113.767 | 117.267 | |
2013 | 2007.09.04 08:30 | close | 671 | 0.21 | 115.971 | 113.767 | 117.267 | 19.42 | 14778.96 |
2014 | 2007.09.04 16:45 | sell | 672 | 0.21 | 115.849 | 0.000 | 0.000 | |
2015 | 2007.09.04 16:45 | modify | 672 | 0.21 | 115.849 | 117.949 | 114.449 | |
2016 | 2007.09.05 01:05 | close | 672 | 0.21 | 116.185 | 117.949 | 114.449 | -64.27 | 14714.69 |
2017 | 2007.09.05 07:05 | buy | 673 | 0.21 | 115.913 | 0.000 | 0.000 | |
2018 | 2007.09.05 07:05 | modify | 673 | 0.21 | 115.913 | 113.813 | 117.313 | |
2019 | 2007.09.06 05:00 | close | 673 | 0.21 | 115.289 | 113.813 | 117.313 | -111.88 | 14602.81 |
2020 | 2007.09.06 05:05 | sell | 674 | 0.21 | 115.328 | 0.000 | 0.000 | |
2021 | 2007.09.06 05:05 | modify | 674 | 0.21 | 115.328 | 117.428 | 113.928 | |
2022 | 2007.09.06 08:30 | close | 674 | 0.21 | 115.256 | 117.428 | 113.928 | 13.12 | 14615.93 |
2023 | 2007.09.10 06:55 | sell | 675 | 0.21 | 113.158 | 0.000 | 0.000 | |
2024 | 2007.09.10 06:55 | modify | 675 | 0.21 | 113.158 | 115.258 | 111.758 | |
2025 | 2007.09.10 17:45 | close | 675 | 0.21 | 113.314 | 115.258 | 111.758 | -28.91 | 14587.02 |
2026 | 2007.09.11 02:25 | buy | 676 | 0.21 | 113.491 | 0.000 | 0.000 | |
2027 | 2007.09.11 02:25 | modify | 676 | 0.21 | 113.491 | 111.391 | 114.891 | |
2028 | 2007.09.11 03:05 | close | 676 | 0.21 | 113.652 | 111.391 | 114.891 | 29.75 | 14616.77 |
2029 | 2007.09.12 08:25 | buy | 677 | 0.21 | 113.993 | 0.000 | 0.000 | |
2030 | 2007.09.12 08:25 | modify | 677 | 0.21 | 113.993 | 111.893 | 115.393 | |
2031 | 2007.09.12 10:45 | close | 677 | 0.21 | 114.108 | 111.893 | 115.393 | 21.16 | 14637.93 |
2032 | 2007.09.12 16:00 | sell | 678 | 0.21 | 114.118 | 0.000 | 0.000 | |
2033 | 2007.09.12 16:00 | modify | 678 | 0.21 | 114.118 | 116.218 | 112.718 | |
2034 | 2007.09.13 06:30 | close | 678 | 0.21 | 114.205 | 116.218 | 112.718 | -26.62 | 14611.31 |
2035 | 2007.09.13 06:30 | buy | 679 | 0.21 | 114.206 | 0.000 | 0.000 | |
2036 | 2007.09.13 06:30 | modify | 679 | 0.21 | 114.206 | 112.106 | 115.606 | |
2037 | 2007.09.13 09:25 | close | 679 | 0.21 | 114.310 | 112.106 | 115.606 | 19.11 | 14630.42 |
2038 | 2007.09.14 00:05 | buy | 680 | 0.21 | 115.017 | 0.000 | 0.000 | |
2039 | 2007.09.14 00:05 | modify | 680 | 0.21 | 115.017 | 112.917 | 116.417 | |
2040 | 2007.09.14 03:55 | close | 680 | 0.21 | 114.969 | 112.917 | 116.417 | -8.76 | 14621.66 |
2041 | 2007.09.14 17:05 | sell | 681 | 0.21 | 114.978 | 0.000 | 0.000 | |
2042 | 2007.09.14 17:05 | modify | 681 | 0.21 | 114.978 | 117.078 | 113.578 | |
2043 | 2007.09.17 00:10 | close | 681 | 0.21 | 115.233 | 117.078 | 113.578 | -50.01 | 14571.65 |
2044 | 2007.09.17 17:15 | sell | 682 | 0.21 | 115.189 | 0.000 | 0.000 | |
2045 | 2007.09.17 17:15 | modify | 682 | 0.21 | 115.189 | 117.289 | 113.789 | |
2046 | 2007.09.17 18:55 | close | 682 | 0.21 | 114.937 | 117.289 | 113.789 | 46.04 | 14617.69 |
2047 | 2007.09.21 02:30 | sell | 683 | 0.21 | 114.849 | 0.000 | 0.000 | |
2048 | 2007.09.21 02:30 | modify | 683 | 0.21 | 114.849 | 116.949 | 113.449 | |
2049 | 2007.09.21 07:55 | close | 683 | 0.21 | 114.839 | 116.949 | 113.449 | 1.83 | 14619.52 |
2050 | 2007.09.21 08:05 | buy | 684 | 0.21 | 114.777 | 0.000 | 0.000 | |
2051 | 2007.09.21 08:05 | modify | 684 | 0.21 | 114.777 | 112.677 | 116.177 | |
2052 | 2007.09.21 10:20 | close | 684 | 0.21 | 114.957 | 112.677 | 116.177 | 32.89 | 14652.41 |
2053 | 2007.09.21 21:20 | buy | 685 | 0.21 | 115.346 | 0.000 | 0.000 | |
2054 | 2007.09.21 21:20 | modify | 685 | 0.21 | 115.346 | 113.246 | 116.746 | |
2055 | 2007.09.24 00:58 | close | 685 | 0.21 | 115.375 | 113.246 | 116.746 | 5.87 | 14658.29 |
2056 | 2007.09.24 02:25 | buy | 686 | 0.21 | 115.254 | 0.000 | 0.000 | |
2057 | 2007.09.24 02:25 | modify | 686 | 0.21 | 115.254 | 113.154 | 116.654 | |
2058 | 2007.09.25 17:15 | close | 686 | 0.21 | 114.599 | 113.154 | 116.654 | -119.43 | 14538.86 |
2059 | 2007.09.25 17:15 | sell | 687 | 0.21 | 114.599 | 0.000 | 0.000 | |
2060 | 2007.09.25 17:15 | modify | 687 | 0.21 | 114.599 | 116.699 | 113.199 | |
2061 | 2007.09.25 18:00 | close | 687 | 0.21 | 114.365 | 116.699 | 113.199 | 42.97 | 14581.83 |
2062 | 2007.09.25 23:00 | sell | 688 | 0.21 | 114.728 | 0.000 | 0.000 | |
2063 | 2007.09.25 23:00 | modify | 688 | 0.21 | 114.728 | 116.828 | 113.328 | |
2064 | 2007.09.26 20:20 | close | 688 | 0.21 | 115.583 | 116.828 | 113.328 | -158.88 | 14422.95 |
2065 | 2007.09.27 00:15 | buy | 689 | 0.21 | 115.404 | 0.000 | 0.000 | |
2066 | 2007.09.27 00:15 | modify | 689 | 0.21 | 115.404 | 113.304 | 116.804 | |
2067 | 2007.09.27 03:40 | close | 689 | 0.21 | 115.556 | 113.304 | 116.804 | 27.62 | 14450.57 |
2068 | 2007.10.01 05:30 | sell | 690 | 0.21 | 115.053 | 0.000 | 0.000 | |
2069 | 2007.10.01 05:30 | modify | 690 | 0.21 | 115.053 | 117.153 | 113.653 | |
2070 | 2007.10.01 07:20 | close | 690 | 0.21 | 114.949 | 117.153 | 113.653 | 19.00 | 14469.57 |
2071 | 2007.10.02 04:25 | buy | 691 | 0.21 | 115.548 | 0.000 | 0.000 | |
2072 | 2007.10.02 04:25 | modify | 691 | 0.21 | 115.548 | 113.448 | 116.948 | |
2073 | 2007.10.02 08:15 | close | 691 | 0.21 | 115.458 | 113.448 | 116.948 | -16.37 | 14453.20 |
2074 | 2007.10.02 11:25 | sell | 692 | 0.21 | 115.659 | 0.000 | 0.000 | |
2075 | 2007.10.02 11:25 | modify | 692 | 0.21 | 115.659 | 117.759 | 114.259 | |
2076 | 2007.10.03 00:50 | close | 692 | 0.21 | 115.683 | 117.759 | 114.259 | -7.90 | 14445.30 |
2077 | 2007.10.04 07:35 | buy | 693 | 0.21 | 116.474 | 0.000 | 0.000 | |
2078 | 2007.10.04 07:35 | modify | 693 | 0.21 | 116.474 | 114.374 | 117.874 | |
2079 | 2007.10.04 13:00 | close | 693 | 0.21 | 116.731 | 114.374 | 117.874 | 46.23 | 14491.53 |
2080 | 2007.10.08 19:35 | buy | 694 | 0.21 | 117.298 | 0.000 | 0.000 | |
2081 | 2007.10.08 19:35 | modify | 694 | 0.21 | 117.298 | 115.198 | 118.698 | |
2082 | 2007.10.09 21:05 | close | 694 | 0.21 | 117.108 | 115.198 | 118.698 | -33.48 | 14458.05 |
2083 | 2007.10.11 22:00 | buy | 695 | 0.21 | 117.264 | 0.000 | 0.000 | |
2084 | 2007.10.11 22:00 | modify | 695 | 0.21 | 117.264 | 115.164 | 118.664 | |
2085 | 2007.10.12 00:45 | close | 695 | 0.21 | 117.378 | 115.164 | 118.664 | 20.98 | 14479.04 |
2086 | 2007.10.12 02:05 | sell | 696 | 0.21 | 117.400 | 0.000 | 0.000 | |
2087 | 2007.10.12 02:05 | modify | 696 | 0.21 | 117.400 | 119.500 | 116.000 | |
2088 | 2007.10.12 04:55 | close | 696 | 0.21 | 117.364 | 119.500 | 116.000 | 6.44 | 14485.48 |
2089 | 2007.10.12 09:55 | sell | 697 | 0.21 | 117.355 | 0.000 | 0.000 | |
2090 | 2007.10.12 09:55 | modify | 697 | 0.21 | 117.355 | 119.455 | 115.955 | |
2091 | 2007.10.15 00:35 | close | 697 | 0.21 | 117.413 | 119.455 | 115.955 | -13.91 | 14471.57 |
2092 | 2007.10.16 23:50 | sell | 698 | 0.21 | 116.845 | 0.000 | 0.000 | |
2093 | 2007.10.16 23:50 | modify | 698 | 0.21 | 116.845 | 118.945 | 115.445 | |
2094 | 2007.10.17 03:25 | close | 698 | 0.21 | 116.778 | 118.945 | 115.445 | 8.51 | 14480.08 |
2095 | 2007.10.18 21:05 | sell | 699 | 0.21 | 115.840 | 0.000 | 0.000 | |
2096 | 2007.10.18 21:05 | modify | 699 | 0.21 | 115.840 | 117.940 | 114.440 | |
2097 | 2007.10.18 23:00 | close | 699 | 0.21 | 115.640 | 117.940 | 114.440 | 36.32 | 14516.40 |
2098 | 2007.10.19 11:00 | sell | 700 | 0.21 | 115.331 | 0.000 | 0.000 | |
2099 | 2007.10.19 11:00 | modify | 700 | 0.21 | 115.331 | 117.431 | 113.931 | |
2100 | 2007.10.19 15:10 | close | 700 | 0.21 | 115.363 | 117.431 | 113.931 | -5.83 | 14510.57 |
2101 | 2007.10.22 15:25 | sell | 701 | 0.21 | 114.159 | 0.000 | 0.000 | |
2102 | 2007.10.22 15:25 | modify | 701 | 0.21 | 114.159 | 116.259 | 112.759 | |
2103 | 2007.10.22 21:40 | close | 701 | 0.21 | 114.135 | 116.259 | 112.759 | 4.42 | 14514.99 |
2104 | 2007.10.24 22:15 | sell | 702 | 0.21 | 114.279 | 0.000 | 0.000 | |
2105 | 2007.10.24 22:15 | modify | 702 | 0.21 | 114.279 | 116.379 | 112.879 | |
2106 | 2007.10.25 02:15 | close | 702 | 0.21 | 114.046 | 116.379 | 112.879 | 32.29 | 14547.28 |
2107 | 2007.10.25 05:10 | sell | 703 | 0.21 | 114.180 | 0.000 | 0.000 | |
2108 | 2007.10.25 05:10 | modify | 703 | 0.21 | 114.180 | 116.280 | 112.780 | |
2109 | 2007.10.25 06:35 | close | 703 | 0.21 | 114.007 | 116.280 | 112.780 | 31.87 | 14579.15 |
2110 | 2007.10.26 17:45 | buy | 704 | 0.21 | 114.147 | 0.000 | 0.000 | |
2111 | 2007.10.26 17:45 | modify | 704 | 0.21 | 114.147 | 112.047 | 115.547 | |
2112 | 2007.10.26 20:25 | close | 704 | 0.21 | 114.244 | 112.047 | 115.547 | 17.83 | 14596.98 |
2113 | 2007.10.30 03:50 | buy | 705 | 0.21 | 114.594 | 0.000 | 0.000 | |
2114 | 2007.10.30 03:50 | modify | 705 | 0.21 | 114.594 | 112.494 | 115.994 | |
2115 | 2007.10.30 10:55 | close | 705 | 0.21 | 114.521 | 112.494 | 115.994 | -13.39 | 14583.59 |
2116 | 2007.10.31 21:25 | buy | 706 | 0.21 | 114.977 | 0.000 | 0.000 | |
2117 | 2007.10.31 21:25 | modify | 706 | 0.21 | 114.977 | 112.877 | 116.377 | |
2118 | 2007.10.31 21:35 | close | 706 | 0.21 | 115.212 | 112.877 | 116.377 | 42.83 | 14626.42 |
2119 | 2007.11.01 06:55 | buy | 707 | 0.21 | 115.304 | 0.000 | 0.000 | |
2120 | 2007.11.01 06:55 | modify | 707 | 0.21 | 115.304 | 113.204 | 116.704 | |
2121 | 2007.11.01 09:35 | close | 707 | 0.21 | 115.429 | 113.204 | 116.704 | 22.74 | 14649.16 |
2122 | 2007.11.02 12:35 | sell | 708 | 0.21 | 114.880 | 0.000 | 0.000 | |
2123 | 2007.11.02 12:35 | modify | 708 | 0.21 | 114.880 | 116.980 | 113.480 | |
2124 | 2007.11.02 14:20 | close | 708 | 0.21 | 114.675 | 116.980 | 113.480 | 37.54 | 14686.70 |
2125 | 2007.11.05 00:55 | buy | 709 | 0.21 | 114.627 | 0.000 | 0.000 | |
2126 | 2007.11.05 00:55 | modify | 709 | 0.21 | 114.627 | 112.527 | 116.027 | |
2127 | 2007.11.05 08:00 | close | 709 | 0.21 | 114.711 | 112.527 | 116.027 | 15.37 | 14702.07 |
2128 | 2007.11.05 08:00 | sell | 710 | 0.21 | 114.711 | 0.000 | 0.000 | |
2129 | 2007.11.05 08:00 | modify | 710 | 0.21 | 114.711 | 116.811 | 113.311 | |
2130 | 2007.11.05 09:40 | close | 710 | 0.21 | 114.580 | 116.811 | 113.311 | 24.01 | 14726.08 |
2131 | 2007.11.05 22:25 | sell | 711 | 0.21 | 114.552 | 0.000 | 0.000 | |
2132 | 2007.11.05 22:25 | modify | 711 | 0.21 | 114.552 | 116.652 | 113.152 | |
2133 | 2007.11.06 01:50 | close | 711 | 0.21 | 114.334 | 116.652 | 113.152 | 36.50 | 14762.58 |
2134 | 2007.11.08 11:20 | sell | 712 | 0.21 | 112.982 | 0.000 | 0.000 | |
2135 | 2007.11.08 11:20 | modify | 712 | 0.21 | 112.982 | 115.082 | 111.582 | |
2136 | 2007.11.08 16:15 | close | 712 | 0.21 | 112.887 | 115.082 | 111.582 | 17.67 | 14780.25 |
2137 | 2007.11.08 16:20 | buy | 713 | 0.21 | 112.823 | 0.000 | 0.000 | |
2138 | 2007.11.08 16:20 | modify | 713 | 0.21 | 112.823 | 110.723 | 114.223 | |
2139 | 2007.11.08 22:25 | close | 713 | 0.21 | 112.682 | 110.723 | 114.223 | -26.28 | 14753.97 |
2140 | 2007.11.09 02:30 | sell | 714 | 0.21 | 112.858 | 0.000 | 0.000 | |
2141 | 2007.11.09 02:30 | modify | 714 | 0.21 | 112.858 | 114.958 | 111.458 | |
2142 | 2007.11.09 03:25 | close | 714 | 0.21 | 112.588 | 114.958 | 111.458 | 50.36 | 14804.33 |
2143 | 2007.11.12 11:20 | sell | 715 | 0.21 | 110.671 | 0.000 | 0.000 | |
2144 | 2007.11.12 11:20 | modify | 715 | 0.21 | 110.671 | 112.771 | 109.271 | |
2145 | 2007.11.12 11:35 | close | 715 | 0.21 | 110.443 | 112.771 | 109.271 | 43.35 | 14847.68 |
2146 | 2007.11.12 19:30 | sell | 716 | 0.21 | 110.026 | 0.000 | 0.000 | |
2147 | 2007.11.12 19:30 | modify | 716 | 0.21 | 110.026 | 112.126 | 108.626 | |
2148 | 2007.11.12 22:50 | close | 716 | 0.21 | 109.798 | 112.126 | 108.626 | 43.60 | 14891.28 |
2149 | 2007.11.13 02:35 | sell | 717 | 0.21 | 109.857 | 0.000 | 0.000 | |
2150 | 2007.11.13 02:35 | modify | 717 | 0.21 | 109.857 | 111.957 | 108.457 | |
2151 | 2007.11.13 05:45 | close | 717 | 0.21 | 109.933 | 111.957 | 108.457 | -14.52 | 14876.76 |
2152 | 2007.11.14 13:50 | buy | 718 | 0.21 | 110.886 | 0.000 | 0.000 | |
2153 | 2007.11.14 13:50 | modify | 718 | 0.21 | 110.886 | 108.786 | 112.286 | |
2154 | 2007.11.14 15:05 | close | 718 | 0.21 | 111.132 | 108.786 | 112.286 | 46.49 | 14923.25 |
2155 | 2007.11.14 22:55 | buy | 719 | 0.21 | 111.305 | 0.000 | 0.000 | |
2156 | 2007.11.14 22:55 | modify | 719 | 0.21 | 111.305 | 109.205 | 112.705 | |
2157 | 2007.11.15 03:15 | close | 719 | 0.21 | 111.625 | 109.205 | 112.705 | 61.98 | 14985.23 |
2158 | 2007.11.15 17:55 | sell | 720 | 0.21 | 110.984 | 0.000 | 0.000 | |
2159 | 2007.11.15 17:55 | modify | 720 | 0.21 | 110.984 | 113.084 | 109.584 | |
2160 | 2007.11.15 19:30 | close | 720 | 0.21 | 110.731 | 113.084 | 109.584 | 47.98 | 15033.21 |
2161 | 2007.11.16 14:10 | sell | 721 | 0.21 | 110.467 | 0.000 | 0.000 | |
2162 | 2007.11.16 14:10 | modify | 721 | 0.21 | 110.467 | 112.567 | 109.067 | |
2163 | 2007.11.19 04:20 | close | 721 | 0.21 | 110.801 | 112.567 | 109.067 | -66.84 | 14966.37 |
2164 | 2007.11.19 04:30 | buy | 722 | 0.21 | 110.764 | 0.000 | 0.000 | |
2165 | 2007.11.19 04:30 | modify | 722 | 0.21 | 110.764 | 108.664 | 112.164 | |
2166 | 2007.11.20 03:05 | close | 722 | 0.21 | 109.991 | 108.664 | 112.164 | -147.00 | 14819.37 |
2167 | 2007.11.20 06:50 | sell | 723 | 0.21 | 109.994 | 0.000 | 0.000 | |
2168 | 2007.11.20 06:50 | modify | 723 | 0.21 | 109.994 | 112.094 | 108.594 | |
2169 | 2007.11.20 15:15 | close | 723 | 0.21 | 110.144 | 112.094 | 108.594 | -28.60 | 14790.77 |
2170 | 2007.11.21 22:10 | sell | 724 | 0.21 | 108.794 | 0.000 | 0.000 | |
2171 | 2007.11.21 22:10 | modify | 724 | 0.21 | 108.794 | 110.894 | 107.394 | |
2172 | 2007.11.21 22:30 | close | 724 | 0.21 | 108.581 | 110.894 | 107.394 | 41.20 | 14831.97 |
2173 | 2007.11.22 05:30 | sell | 725 | 0.21 | 108.920 | 0.000 | 0.000 | |
2174 | 2007.11.22 05:30 | modify | 725 | 0.21 | 108.920 | 111.020 | 107.520 | |
2175 | 2007.11.22 08:55 | close | 725 | 0.21 | 108.673 | 111.020 | 107.520 | 47.73 | 14879.70 |
2176 | 2007.11.23 11:10 | sell | 726 | 0.21 | 108.201 | 0.000 | 0.000 | |
2177 | 2007.11.23 11:10 | modify | 726 | 0.21 | 108.201 | 110.301 | 106.801 | |
2178 | 2007.11.23 12:55 | close | 726 | 0.21 | 107.988 | 110.301 | 106.801 | 41.42 | 14921.12 |
2179 | 2007.11.26 05:05 | buy | 727 | 0.21 | 108.219 | 0.000 | 0.000 | |
2180 | 2007.11.26 05:05 | modify | 727 | 0.21 | 108.219 | 106.119 | 109.619 | |
2181 | 2007.11.26 06:00 | close | 727 | 0.21 | 108.494 | 106.119 | 109.619 | 53.23 | 14974.35 |
2182 | 2007.11.27 05:05 | sell | 728 | 0.21 | 107.841 | 0.000 | 0.000 | |
2183 | 2007.11.27 05:05 | modify | 728 | 0.21 | 107.841 | 109.941 | 106.441 | |
2184 | 2007.11.27 14:25 | close | 728 | 0.21 | 107.911 | 109.941 | 106.441 | -13.62 | 14960.73 |
2185 | 2007.11.27 14:25 | buy | 729 | 0.21 | 107.912 | 0.000 | 0.000 | |
2186 | 2007.11.27 14:25 | modify | 729 | 0.21 | 107.912 | 105.812 | 109.312 | |
2187 | 2007.11.27 16:15 | close | 729 | 0.21 | 108.142 | 105.812 | 109.312 | 44.67 | 15005.40 |
2188 | 2007.11.28 02:45 | buy | 730 | 0.21 | 108.508 | 0.000 | 0.000 | |
2189 | 2007.11.28 02:45 | modify | 730 | 0.21 | 108.508 | 106.408 | 109.908 | |
2190 | 2007.11.28 03:55 | close | 730 | 0.21 | 108.767 | 106.408 | 109.908 | 50.01 | 15055.41 |
2191 | 2007.11.29 09:50 | buy | 731 | 0.21 | 109.754 | 0.000 | 0.000 | |
2192 | 2007.11.29 09:50 | modify | 731 | 0.21 | 109.754 | 107.654 | 111.154 | |
2193 | 2007.11.29 10:20 | close | 731 | 0.21 | 110.025 | 107.654 | 111.154 | 51.72 | 15107.13 |
2194 | 2007.11.30 18:20 | buy | 732 | 0.21 | 110.632 | 0.000 | 0.000 | |
2195 | 2007.11.30 18:20 | modify | 732 | 0.21 | 110.632 | 108.532 | 112.032 | |
2196 | 2007.11.30 18:30 | close | 732 | 0.21 | 110.862 | 108.532 | 112.032 | 43.57 | 15150.70 |
2197 | 2007.12.03 02:45 | buy | 733 | 0.21 | 110.783 | 0.000 | 0.000 | |
2198 | 2007.12.03 02:45 | modify | 733 | 0.21 | 110.783 | 108.683 | 112.183 | |
2199 | 2007.12.04 05:25 | close | 733 | 0.21 | 110.466 | 108.683 | 112.183 | -59.67 | 15091.04 |
2200 | 2007.12.05 04:35 | sell | 734 | 0.21 | 110.087 | 0.000 | 0.000 | |
2201 | 2007.12.05 04:35 | modify | 734 | 0.21 | 110.087 | 112.187 | 108.687 | |
2202 | 2007.12.05 11:05 | close | 734 | 0.21 | 110.313 | 112.187 | 108.687 | -43.02 | 15048.02 |
2203 | 2007.12.06 08:50 | buy | 735 | 0.21 | 110.770 | 0.000 | 0.000 | |
2204 | 2007.12.06 08:50 | modify | 735 | 0.21 | 110.770 | 108.670 | 112.170 | |
2205 | 2007.12.06 09:50 | close | 735 | 0.21 | 110.992 | 108.670 | 112.170 | 42.01 | 15090.03 |
2206 | 2007.12.07 07:15 | buy | 736 | 0.21 | 111.217 | 0.000 | 0.000 | |
2207 | 2007.12.07 07:15 | modify | 736 | 0.21 | 111.217 | 109.117 | 112.617 | |
2208 | 2007.12.07 12:00 | close | 736 | 0.21 | 111.422 | 109.117 | 112.617 | 38.64 | 15128.67 |
2209 | 2007.12.10 00:15 | buy | 737 | 0.21 | 111.464 | 0.000 | 0.000 | |
2210 | 2007.12.10 00:15 | modify | 737 | 0.21 | 111.464 | 109.364 | 112.864 | |
2211 | 2007.12.10 02:15 | close | 737 | 0.21 | 111.668 | 109.364 | 112.864 | 38.36 | 15167.03 |
2212 | 2007.12.12 07:55 | sell | 738 | 0.21 | 111.122 | 0.000 | 0.000 | |
2213 | 2007.12.12 07:55 | modify | 738 | 0.21 | 111.122 | 113.222 | 109.722 | |
2214 | 2007.12.12 11:40 | close | 738 | 0.21 | 111.096 | 113.222 | 109.722 | 4.91 | 15171.94 |
2215 | 2007.12.13 02:05 | buy | 739 | 0.21 | 111.970 | 0.000 | 0.000 | |
2216 | 2007.12.13 02:05 | modify | 739 | 0.21 | 111.970 | 109.870 | 113.370 | |
2217 | 2007.12.13 13:00 | close | 739 | 0.21 | 111.893 | 109.870 | 113.370 | -14.46 | 15157.48 |
2218 | 2007.12.13 13:20 | sell | 740 | 0.21 | 111.941 | 0.000 | 0.000 | |
2219 | 2007.12.13 13:20 | modify | 740 | 0.21 | 111.941 | 114.041 | 110.541 | |
2220 | 2007.12.13 14:25 | close | 740 | 0.21 | 111.715 | 114.041 | 110.541 | 42.48 | 15199.96 |
2221 | 2007.12.13 15:40 | sell | 741 | 0.21 | 112.121 | 0.000 | 0.000 | |
2222 | 2007.12.13 15:40 | modify | 741 | 0.21 | 112.121 | 114.221 | 110.721 | |
2223 | 2007.12.14 08:50 | close | 741 | 0.21 | 112.308 | 114.221 | 110.721 | -38.51 | 15161.45 |
2224 | 2007.12.14 08:50 | buy | 742 | 0.21 | 112.310 | 0.000 | 0.000 | |
2225 | 2007.12.14 08:50 | modify | 742 | 0.21 | 112.310 | 110.210 | 113.710 | |
2226 | 2007.12.14 11:10 | close | 742 | 0.21 | 112.519 | 110.210 | 113.710 | 39.00 | 15200.45 |
2227 | 2007.12.17 12:00 | sell | 743 | 0.21 | 113.304 | 0.000 | 0.000 | |
2228 | 2007.12.17 12:00 | modify | 743 | 0.21 | 113.304 | 115.404 | 111.904 | |
2229 | 2007.12.17 16:35 | close | 743 | 0.21 | 113.206 | 115.404 | 111.904 | 18.17 | 15218.62 |
2230 | 2007.12.18 16:50 | buy | 744 | 0.21 | 113.212 | 0.000 | 0.000 | |
2231 | 2007.12.18 16:50 | modify | 744 | 0.21 | 113.212 | 111.112 | 114.612 | |
2232 | 2007.12.18 22:45 | close | 744 | 0.21 | 113.428 | 111.112 | 114.612 | 39.99 | 15258.61 |
2233 | 2007.12.20 09:20 | buy | 745 | 0.21 | 113.144 | 0.000 | 0.000 | |
2234 | 2007.12.20 09:20 | modify | 745 | 0.21 | 113.144 | 111.044 | 114.544 | |
2235 | 2007.12.21 02:30 | close | 745 | 0.21 | 113.241 | 111.044 | 114.544 | 18.58 | 15277.19 |
2236 | 2007.12.24 07:25 | buy | 746 | 0.21 | 114.026 | 0.000 | 0.000 | |
2237 | 2007.12.24 07:25 | modify | 746 | 0.21 | 114.026 | 111.926 | 115.426 | |
2238 | 2007.12.24 09:10 | close | 746 | 0.21 | 114.182 | 111.926 | 115.426 | 28.69 | 15305.88 |
2239 | 2007.12.28 15:35 | sell | 747 | 0.21 | 113.251 | 0.000 | 0.000 | |
2240 | 2007.12.28 15:35 | modify | 747 | 0.21 | 113.251 | 115.351 | 111.851 | |
2241 | 2007.12.28 17:15 | close | 747 | 0.21 | 112.994 | 115.351 | 111.851 | 47.77 | 15353.65 |
2242 | 2008.01.03 15:20 | sell | 748 | 0.21 | 109.186 | 0.000 | 0.000 | |
2243 | 2008.01.03 15:20 | modify | 748 | 0.21 | 109.186 | 111.286 | 107.786 | |
2244 | 2008.01.03 20:25 | close | 748 | 0.21 | 109.338 | 111.286 | 107.786 | -29.20 | 15324.45 |
2245 | 2008.01.04 07:00 | sell | 749 | 0.21 | 109.369 | 0.000 | 0.000 | |
2246 | 2008.01.04 07:00 | modify | 749 | 0.21 | 109.369 | 111.469 | 107.969 | |
2247 | 2008.01.04 08:55 | close | 749 | 0.21 | 109.280 | 111.469 | 107.969 | 17.10 | 15341.55 |
2248 | 2008.01.07 15:25 | buy | 750 | 0.21 | 108.985 | 0.000 | 0.000 | |
2249 | 2008.01.07 15:25 | modify | 750 | 0.21 | 108.985 | 106.885 | 110.385 | |
2250 | 2008.01.07 18:35 | close | 750 | 0.21 | 109.161 | 106.885 | 110.385 | 33.86 | 15375.41 |
2251 | 2008.01.08 16:00 | buy | 751 | 0.21 | 109.236 | 0.000 | 0.000 | |
2252 | 2008.01.08 16:00 | modify | 751 | 0.21 | 109.236 | 107.136 | 110.636 | |
2253 | 2008.01.08 17:10 | close | 751 | 0.21 | 109.459 | 107.136 | 110.636 | 42.78 | 15418.19 |
2254 | 2008.01.08 22:20 | buy | 752 | 0.21 | 109.208 | 0.000 | 0.000 | |
2255 | 2008.01.08 22:20 | modify | 752 | 0.21 | 109.208 | 107.108 | 110.608 | |
2256 | 2008.01.09 03:55 | close | 752 | 0.21 | 109.114 | 107.108 | 110.608 | -17.50 | 15400.70 |
2257 | 2008.01.09 07:55 | sell | 753 | 0.21 | 109.377 | 0.000 | 0.000 | |
2258 | 2008.01.09 07:55 | modify | 753 | 0.21 | 109.377 | 111.477 | 107.977 | |
2259 | 2008.01.09 11:00 | close | 753 | 0.21 | 109.309 | 111.477 | 107.977 | 13.06 | 15413.76 |
2260 | 2008.01.10 04:15 | buy | 754 | 0.21 | 109.745 | 0.000 | 0.000 | |
2261 | 2008.01.10 04:15 | modify | 754 | 0.21 | 109.745 | 107.645 | 111.145 | |
2262 | 2008.01.10 10:00 | close | 754 | 0.21 | 109.853 | 107.645 | 111.145 | 20.65 | 15434.41 |
2263 | 2008.01.10 15:55 | buy | 755 | 0.21 | 109.535 | 0.000 | 0.000 | |
2264 | 2008.01.10 15:55 | modify | 755 | 0.21 | 109.535 | 107.435 | 110.935 | |
2265 | 2008.01.10 22:10 | close | 755 | 0.21 | 109.669 | 107.435 | 110.935 | 25.66 | 15460.07 |
2266 | 2008.01.10 22:10 | sell | 756 | 0.21 | 109.668 | 0.000 | 0.000 | |
2267 | 2008.01.10 22:10 | modify | 756 | 0.21 | 109.668 | 111.768 | 108.268 | |
2268 | 2008.01.10 23:05 | close | 756 | 0.21 | 109.467 | 111.768 | 108.268 | 38.56 | 15498.63 |
2269 | 2008.01.11 01:50 | sell | 757 | 0.21 | 109.637 | 0.000 | 0.000 | |
2270 | 2008.01.11 01:50 | modify | 757 | 0.21 | 109.637 | 111.737 | 108.237 | |
2271 | 2008.01.11 05:35 | close | 757 | 0.21 | 109.467 | 111.737 | 108.237 | 32.62 | 15531.25 |
2272 | 2008.01.14 18:20 | sell | 758 | 0.21 | 108.158 | 0.000 | 0.000 | |
2273 | 2008.01.14 18:20 | modify | 758 | 0.21 | 108.158 | 110.258 | 106.758 | |
2274 | 2008.01.15 03:30 | close | 758 | 0.21 | 107.944 | 110.258 | 106.758 | 38.09 | 15569.33 |
2275 | 2008.01.15 03:30 | buy | 759 | 0.21 | 107.946 | 0.000 | 0.000 | |
2276 | 2008.01.15 03:30 | modify | 759 | 0.21 | 107.946 | 105.846 | 109.346 | |
2277 | 2008.01.15 13:35 | close | 759 | 0.21 | 107.784 | 105.846 | 109.346 | -31.56 | 15537.77 |
2278 | 2008.01.16 16:10 | sell | 760 | 0.21 | 106.664 | 0.000 | 0.000 | |
2279 | 2008.01.16 16:10 | modify | 760 | 0.21 | 106.664 | 108.764 | 105.264 | |
2280 | 2008.01.16 20:35 | close | 760 | 0.21 | 106.924 | 108.764 | 105.264 | -51.06 | 15486.71 |
2281 | 2008.01.17 13:05 | buy | 761 | 0.21 | 107.261 | 0.000 | 0.000 | |
2282 | 2008.01.17 13:05 | modify | 761 | 0.21 | 107.261 | 105.161 | 108.661 | |
2283 | 2008.01.17 16:05 | close | 761 | 0.21 | 107.476 | 105.161 | 108.661 | 42.01 | 15528.72 |
2284 | 2008.01.18 06:25 | sell | 762 | 0.21 | 107.076 | 0.000 | 0.000 | |
2285 | 2008.01.18 06:25 | modify | 762 | 0.21 | 107.076 | 109.176 | 105.676 | |
2286 | 2008.01.18 11:20 | close | 762 | 0.21 | 106.935 | 109.176 | 105.676 | 27.69 | 15556.41 |
2287 | 2008.01.21 01:15 | sell | 763 | 0.21 | 106.877 | 0.000 | 0.000 | |
2288 | 2008.01.21 01:15 | modify | 763 | 0.21 | 106.877 | 108.977 | 105.477 | |
2289 | 2008.01.21 04:10 | close | 763 | 0.21 | 106.755 | 108.977 | 105.477 | 24.00 | 15580.41 |
2290 | 2008.01.22 03:25 | sell | 764 | 0.21 | 106.026 | 0.000 | 0.000 | |
2291 | 2008.01.22 03:25 | modify | 764 | 0.21 | 106.026 | 108.126 | 104.626 | |
2292 | 2008.01.22 06:25 | close | 764 | 0.21 | 106.047 | 108.126 | 104.626 | -4.16 | 15576.25 |
2293 | 2008.01.22 21:10 | buy | 765 | 0.21 | 106.437 | 0.000 | 0.000 | |
2294 | 2008.01.22 21:10 | modify | 765 | 0.21 | 106.437 | 104.337 | 107.837 | |
2295 | 2008.01.22 22:50 | close | 765 | 0.21 | 106.647 | 104.337 | 107.837 | 41.35 | 15617.60 |
2296 | 2008.01.23 05:20 | buy | 766 | 0.21 | 106.633 | 0.000 | 0.000 | |
2297 | 2008.01.23 05:20 | modify | 766 | 0.21 | 106.633 | 104.533 | 108.033 | |
2298 | 2008.01.23 09:45 | close | 766 | 0.21 | 106.558 | 104.533 | 108.033 | -14.78 | 15602.82 |
2299 | 2008.01.23 22:10 | sell | 767 | 0.21 | 106.157 | 0.000 | 0.000 | |
2300 | 2008.01.23 22:10 | modify | 767 | 0.21 | 106.157 | 108.257 | 104.757 | |
2301 | 2008.01.24 03:35 | close | 767 | 0.21 | 106.558 | 108.257 | 104.757 | -89.65 | 15513.17 |
2302 | 2008.01.25 14:05 | buy | 768 | 0.21 | 107.434 | 0.000 | 0.000 | |
2303 | 2008.01.25 14:05 | modify | 768 | 0.21 | 107.434 | 105.334 | 108.834 | |
2304 | 2008.01.25 15:15 | close | 768 | 0.21 | 107.679 | 105.334 | 108.834 | 47.78 | 15560.95 |
2305 | 2008.01.25 17:35 | buy | 769 | 0.21 | 107.355 | 0.000 | 0.000 | |
2306 | 2008.01.25 17:35 | modify | 769 | 0.21 | 107.355 | 105.255 | 108.755 | |
2307 | 2008.01.28 02:15 | close | 769 | 0.21 | 106.946 | 105.255 | 108.755 | -79.72 | 15481.24 |
2308 | 2008.01.28 15:05 | sell | 770 | 0.21 | 106.891 | 0.000 | 0.000 | |
2309 | 2008.01.28 15:05 | modify | 770 | 0.21 | 106.891 | 108.991 | 105.491 | |
2310 | 2008.01.28 17:05 | close | 770 | 0.21 | 106.624 | 108.991 | 105.491 | 52.59 | 15533.83 |
2311 | 2008.01.29 04:30 | buy | 771 | 0.21 | 106.541 | 0.000 | 0.000 | |
2312 | 2008.01.29 04:30 | modify | 771 | 0.21 | 106.541 | 104.441 | 107.941 | |
2313 | 2008.01.29 08:20 | close | 771 | 0.21 | 106.744 | 104.441 | 107.941 | 39.93 | 15573.76 |
2314 | 2008.01.30 03:25 | buy | 772 | 0.21 | 106.775 | 0.000 | 0.000 | |
2315 | 2008.01.30 03:25 | modify | 772 | 0.21 | 106.775 | 104.675 | 108.175 | |
2316 | 2008.01.30 12:00 | close | 772 | 0.21 | 106.998 | 104.675 | 108.175 | 43.77 | 15617.53 |
2317 | 2008.01.30 21:15 | buy | 773 | 0.21 | 107.043 | 0.000 | 0.000 | |
2318 | 2008.01.30 21:15 | modify | 773 | 0.21 | 107.043 | 104.943 | 108.443 | |
2319 | 2008.01.30 21:25 | close | 773 | 0.21 | 107.278 | 104.943 | 108.443 | 46.00 | 15663.53 |
2320 | 2008.01.31 09:50 | sell | 774 | 0.21 | 106.748 | 0.000 | 0.000 | |
2321 | 2008.01.31 09:50 | modify | 774 | 0.21 | 106.748 | 108.848 | 105.348 | |
2322 | 2008.01.31 11:10 | close | 774 | 0.21 | 106.542 | 108.848 | 105.348 | 40.61 | 15704.14 |
2323 | 2008.01.31 18:30 | sell | 775 | 0.21 | 106.554 | 0.000 | 0.000 | |
2324 | 2008.01.31 18:30 | modify | 775 | 0.21 | 106.554 | 108.654 | 105.154 | |
2325 | 2008.01.31 20:25 | close | 775 | 0.21 | 106.341 | 108.654 | 105.154 | 42.06 | 15746.20 |
2326 | 2008.02.01 08:25 | buy | 776 | 0.21 | 106.226 | 0.000 | 0.000 | |
2327 | 2008.02.01 08:25 | modify | 776 | 0.21 | 106.226 | 104.126 | 107.626 | |
2328 | 2008.02.01 10:00 | close | 776 | 0.21 | 106.437 | 104.126 | 107.626 | 41.63 | 15787.83 |
2329 | 2008.02.04 17:15 | buy | 777 | 0.21 | 106.688 | 0.000 | 0.000 | |
2330 | 2008.02.04 17:15 | modify | 777 | 0.21 | 106.688 | 104.588 | 108.088 | |
2331 | 2008.02.05 04:30 | close | 777 | 0.21 | 106.799 | 104.588 | 108.088 | 22.41 | 15810.24 |
2332 | 2008.02.05 16:00 | buy | 778 | 0.21 | 106.913 | 0.000 | 0.000 | |
2333 | 2008.02.05 16:00 | modify | 778 | 0.21 | 106.913 | 104.813 | 108.313 | |
2334 | 2008.02.05 21:40 | close | 778 | 0.21 | 107.108 | 104.813 | 108.313 | 38.23 | 15848.47 |
2335 | 2008.02.06 21:00 | buy | 779 | 0.21 | 106.535 | 0.000 | 0.000 | |
2336 | 2008.02.06 21:00 | modify | 779 | 0.21 | 106.535 | 104.435 | 107.935 | |
2337 | 2008.02.06 23:50 | close | 779 | 0.21 | 106.660 | 104.435 | 107.935 | 24.61 | 15873.08 |
2338 | 2008.02.07 07:40 | sell | 780 | 0.21 | 106.525 | 0.000 | 0.000 | |
2339 | 2008.02.07 07:40 | modify | 780 | 0.21 | 106.525 | 108.625 | 105.125 | |
2340 | 2008.02.07 13:30 | close | 780 | 0.21 | 106.317 | 108.625 | 105.125 | 41.08 | 15914.16 |
2341 | 2008.02.13 04:30 | buy | 781 | 0.21 | 107.177 | 0.000 | 0.000 | |
2342 | 2008.02.13 04:30 | modify | 781 | 0.21 | 107.177 | 105.077 | 108.577 | |
2343 | 2008.02.13 10:00 | close | 781 | 0.21 | 107.272 | 105.077 | 108.577 | 18.60 | 15932.76 |
2344 | 2008.02.15 07:50 | sell | 782 | 0.21 | 108.029 | 0.000 | 0.000 | |
2345 | 2008.02.15 07:50 | modify | 782 | 0.21 | 108.029 | 110.129 | 106.629 | |
2346 | 2008.02.15 12:05 | close | 782 | 0.21 | 108.097 | 110.129 | 106.629 | -13.21 | 15919.55 |
2347 | 2008.02.15 22:50 | sell | 783 | 0.21 | 107.795 | 0.000 | 0.000 | |
2348 | 2008.02.15 22:50 | modify | 783 | 0.21 | 107.795 | 109.895 | 106.395 | |
2349 | 2008.02.18 05:55 | close | 783 | 0.21 | 107.821 | 109.895 | 106.395 | -8.60 | 15910.95 |
2350 | 2008.02.19 00:35 | buy | 784 | 0.21 | 108.139 | 0.000 | 0.000 | |
2351 | 2008.02.19 00:35 | modify | 784 | 0.21 | 108.139 | 106.039 | 109.539 | |
2352 | 2008.02.19 02:20 | close | 784 | 0.21 | 108.277 | 106.039 | 109.539 | 26.77 | 15937.72 |
2353 | 2008.02.19 20:20 | sell | 785 | 0.21 | 107.748 | 0.000 | 0.000 | |
2354 | 2008.02.19 20:20 | modify | 785 | 0.21 | 107.748 | 109.848 | 106.348 | |
2355 | 2008.02.20 03:20 | close | 785 | 0.21 | 107.815 | 109.848 | 106.348 | -16.59 | 15921.13 |
2356 | 2008.02.20 09:10 | buy | 786 | 0.21 | 107.663 | 0.000 | 0.000 | |
2357 | 2008.02.20 09:10 | modify | 786 | 0.21 | 107.663 | 105.563 | 109.063 | |
2358 | 2008.02.20 11:40 | close | 786 | 0.21 | 107.730 | 105.563 | 109.063 | 13.06 | 15934.19 |
2359 | 2008.02.21 05:35 | buy | 787 | 0.21 | 108.030 | 0.000 | 0.000 | |
2360 | 2008.02.21 05:35 | modify | 787 | 0.21 | 108.030 | 105.930 | 109.430 | |
2361 | 2008.02.21 07:25 | close | 787 | 0.21 | 108.222 | 105.930 | 109.430 | 37.26 | 15971.45 |
2362 | 2008.02.22 08:10 | sell | 788 | 0.21 | 107.541 | 0.000 | 0.000 | |
2363 | 2008.02.22 08:10 | modify | 788 | 0.21 | 107.541 | 109.641 | 106.141 | |
2364 | 2008.02.22 09:35 | close | 788 | 0.21 | 107.382 | 109.641 | 106.141 | 31.10 | 16002.55 |
2365 | 2008.02.22 16:00 | sell | 789 | 0.21 | 107.314 | 0.000 | 0.000 | |
2366 | 2008.02.22 16:00 | modify | 789 | 0.21 | 107.314 | 109.414 | 105.914 | |
2367 | 2008.02.22 16:20 | close | 789 | 0.21 | 107.039 | 109.414 | 105.914 | 53.96 | 16056.51 |
2368 | 2008.02.25 01:50 | sell | 790 | 0.21 | 107.360 | 0.000 | 0.000 | |
2369 | 2008.02.25 01:50 | modify | 790 | 0.21 | 107.360 | 109.460 | 105.960 | |
2370 | 2008.02.25 08:30 | close | 790 | 0.21 | 107.326 | 109.460 | 105.960 | 6.65 | 16063.16 |
2371 | 2008.02.25 08:40 | buy | 791 | 0.21 | 107.296 | 0.000 | 0.000 | |
2372 | 2008.02.25 08:40 | modify | 791 | 0.21 | 107.296 | 105.196 | 108.696 | |
2373 | 2008.02.25 10:00 | close | 791 | 0.21 | 107.441 | 105.196 | 108.696 | 28.35 | 16091.51 |
2374 | 2008.02.26 05:40 | buy | 792 | 0.21 | 107.886 | 0.000 | 0.000 | |
2375 | 2008.02.26 05:40 | modify | 792 | 0.21 | 107.886 | 105.786 | 109.286 | |
2376 | 2008.02.26 09:20 | close | 792 | 0.21 | 108.040 | 105.786 | 109.286 | 29.93 | 16121.44 |
2377 | 2008.03.03 15:20 | sell | 793 | 0.21 | 103.216 | 0.000 | 0.000 | |
2378 | 2008.03.03 15:20 | modify | 793 | 0.21 | 103.216 | 105.316 | 101.816 | |
2379 | 2008.03.03 16:30 | close | 793 | 0.21 | 102.989 | 105.316 | 101.816 | 46.28 | 16167.72 |
2380 | 2008.03.03 17:15 | sell | 794 | 0.21 | 103.387 | 0.000 | 0.000 | |
2381 | 2008.03.03 17:15 | modify | 794 | 0.21 | 103.387 | 105.487 | 101.987 | |
2382 | 2008.03.03 21:30 | close | 794 | 0.21 | 103.314 | 105.487 | 101.987 | 14.83 | 16182.55 |
2383 | 2008.03.03 21:40 | buy | 795 | 0.21 | 103.275 | 0.000 | 0.000 | |
2384 | 2008.03.03 21:40 | modify | 795 | 0.21 | 103.275 | 101.175 | 104.675 | |
2385 | 2008.03.03 23:30 | close | 795 | 0.21 | 103.411 | 101.175 | 104.675 | 27.62 | 16210.17 |
2386 | 2008.03.04 09:35 | buy | 796 | 0.21 | 103.254 | 0.000 | 0.000 | |
2387 | 2008.03.04 09:35 | modify | 796 | 0.21 | 103.254 | 101.154 | 104.654 | |
2388 | 2008.03.04 22:10 | close | 796 | 0.21 | 103.300 | 101.154 | 104.654 | 9.35 | 16219.52 |
2389 | 2008.03.04 22:20 | sell | 797 | 0.21 | 103.379 | 0.000 | 0.000 | |
2390 | 2008.03.04 22:20 | modify | 797 | 0.21 | 103.379 | 105.479 | 101.979 | |
2391 | 2008.03.05 12:45 | close | 797 | 0.21 | 103.555 | 105.479 | 101.979 | -39.23 | 16180.29 |
2392 | 2008.03.05 15:25 | buy | 798 | 0.21 | 103.537 | 0.000 | 0.000 | |
2393 | 2008.03.05 15:25 | modify | 798 | 0.21 | 103.537 | 101.437 | 104.937 | |
2394 | 2008.03.05 17:05 | close | 798 | 0.21 | 103.887 | 101.437 | 104.937 | 70.75 | 16251.04 |
2395 | 2008.03.06 02:20 | buy | 799 | 0.21 | 103.799 | 0.000 | 0.000 | |
2396 | 2008.03.06 02:20 | modify | 799 | 0.21 | 103.799 | 101.699 | 105.199 | |
2397 | 2008.03.06 05:25 | close | 799 | 0.21 | 103.910 | 101.699 | 105.199 | 22.43 | 16273.47 |
2398 | 2008.03.06 08:05 | buy | 800 | 0.21 | 103.803 | 0.000 | 0.000 | |
2399 | 2008.03.06 08:05 | modify | 800 | 0.21 | 103.803 | 101.703 | 105.203 | |
2400 | 2008.03.07 02:15 | close | 800 | 0.21 | 102.751 | 101.703 | 105.203 | -214.42 | 16059.06 |
2401 | 2008.03.10 11:10 | sell | 801 | 0.21 | 102.228 | 0.000 | 0.000 | |
2402 | 2008.03.10 11:10 | modify | 801 | 0.21 | 102.228 | 104.328 | 100.828 | |
2403 | 2008.03.10 12:00 | close | 801 | 0.21 | 102.009 | 104.328 | 100.828 | 45.09 | 16104.15 |
2404 | 2008.03.11 08:55 | sell | 802 | 0.21 | 101.977 | 0.000 | 0.000 | |
2405 | 2008.03.11 08:55 | modify | 802 | 0.21 | 101.977 | 104.077 | 100.577 | |
2406 | 2008.03.11 15:35 | close | 802 | 0.21 | 102.903 | 104.077 | 100.577 | -188.97 | 15915.18 |
2407 | 2008.03.12 03:40 | buy | 803 | 0.21 | 103.167 | 0.000 | 0.000 | |
2408 | 2008.03.12 03:40 | modify | 803 | 0.21 | 103.167 | 101.067 | 104.567 | |
2409 | 2008.03.12 11:10 | close | 803 | 0.21 | 103.182 | 101.067 | 104.567 | 3.06 | 15918.24 |
2410 | 2008.03.12 11:10 | sell | 804 | 0.21 | 103.180 | 0.000 | 0.000 | |
2411 | 2008.03.12 11:10 | modify | 804 | 0.21 | 103.180 | 105.280 | 101.780 | |
2412 | 2008.03.12 13:10 | close | 804 | 0.21 | 103.029 | 105.280 | 101.780 | 30.77 | 15949.01 |
2413 | 2008.03.13 15:40 | sell | 805 | 0.21 | 100.555 | 0.000 | 0.000 | |
2414 | 2008.03.13 15:40 | modify | 805 | 0.21 | 100.555 | 102.655 | 99.155 | |
2415 | 2008.03.13 16:40 | close | 805 | 0.21 | 100.325 | 102.655 | 99.155 | 48.14 | 15997.15 |
2416 | 2008.03.13 18:10 | sell | 806 | 0.21 | 100.622 | 0.000 | 0.000 | |
2417 | 2008.03.13 18:10 | modify | 806 | 0.21 | 100.622 | 102.722 | 99.222 | |
2418 | 2008.03.13 22:55 | close | 806 | 0.21 | 100.773 | 102.722 | 99.222 | -31.46 | 15965.69 |
2419 | 2008.03.13 22:55 | buy | 807 | 0.21 | 100.777 | 0.000 | 0.000 | |
2420 | 2008.03.13 22:55 | modify | 807 | 0.21 | 100.777 | 98.677 | 102.177 | |
2421 | 2008.03.14 01:50 | close | 807 | 0.21 | 100.692 | 98.677 | 102.177 | -17.13 | 15948.56 |
2422 | 2008.03.14 07:05 | buy | 808 | 0.21 | 100.394 | 0.000 | 0.000 | |
2423 | 2008.03.14 07:05 | modify | 808 | 0.21 | 100.394 | 98.294 | 101.794 | |
2424 | 2008.03.14 09:20 | close | 808 | 0.21 | 100.360 | 98.294 | 101.794 | -7.11 | 15941.45 |
2425 | 2008.03.14 12:00 | sell | 809 | 0.21 | 100.639 | 0.000 | 0.000 | |
2426 | 2008.03.14 12:00 | modify | 809 | 0.21 | 100.639 | 102.739 | 99.239 | |
2427 | 2008.03.14 12:25 | close | 809 | 0.21 | 100.427 | 102.739 | 99.239 | 44.33 | 15985.78 |
2428 | 2008.03.17 21:05 | sell | 810 | 0.21 | 97.282 | 0.000 | 0.000 | |
2429 | 2008.03.17 21:05 | modify | 810 | 0.21 | 97.282 | 99.382 | 95.882 | |
2430 | 2008.03.18 03:00 | close | 810 | 0.21 | 97.127 | 99.382 | 95.882 | 29.98 | 16015.76 |
2431 | 2008.03.18 03:45 | buy | 811 | 0.21 | 96.895 | 0.000 | 0.000 | |
2432 | 2008.03.18 03:45 | modify | 811 | 0.21 | 96.895 | 94.795 | 98.295 | |
2433 | 2008.03.18 04:10 | close | 811 | 0.21 | 97.199 | 94.795 | 98.295 | 65.68 | 16081.44 |
2434 | 2008.03.18 13:20 | buy | 812 | 0.21 | 97.377 | 0.000 | 0.000 | |
2435 | 2008.03.18 13:20 | modify | 812 | 0.21 | 97.377 | 95.277 | 98.777 | |
2436 | 2008.03.18 15:15 | close | 812 | 0.21 | 97.651 | 95.277 | 98.777 | 58.93 | 16140.37 |
2437 | 2008.03.19 06:20 | buy | 813 | 0.21 | 99.380 | 0.000 | 0.000 | |
2438 | 2008.03.19 06:20 | modify | 813 | 0.21 | 99.380 | 97.280 | 100.780 | |
2439 | 2008.03.19 06:25 | close | 813 | 0.21 | 99.584 | 97.280 | 100.780 | 43.02 | 16183.39 |
2440 | 2008.03.19 08:15 | buy | 814 | 0.21 | 98.873 | 0.000 | 0.000 | |
2441 | 2008.03.19 08:15 | modify | 814 | 0.21 | 98.873 | 96.773 | 100.273 | |
2442 | 2008.03.19 08:50 | close | 814 | 0.21 | 99.162 | 96.773 | 100.273 | 61.20 | 16244.59 |
2443 | 2008.03.19 11:30 | buy | 815 | 0.21 | 98.593 | 0.000 | 0.000 | |
2444 | 2008.03.19 11:30 | modify | 815 | 0.21 | 98.593 | 96.493 | 99.993 | |
2445 | 2008.03.19 14:30 | close | 815 | 0.21 | 98.795 | 96.493 | 99.993 | 42.94 | 16287.53 |
2446 | 2008.03.19 14:35 | sell | 816 | 0.21 | 98.959 | 0.000 | 0.000 | |
2447 | 2008.03.19 14:35 | modify | 816 | 0.21 | 98.959 | 101.059 | 97.559 | |
2448 | 2008.03.20 00:10 | close | 816 | 0.21 | 98.755 | 101.059 | 97.559 | 32.76 | 16320.29 |
2449 | 2008.03.20 05:00 | sell | 817 | 0.21 | 99.182 | 0.000 | 0.000 | |
2450 | 2008.03.20 05:00 | modify | 817 | 0.21 | 99.182 | 101.282 | 97.782 | |
2451 | 2008.03.20 09:50 | close | 817 | 0.21 | 98.926 | 101.282 | 97.782 | 54.35 | 16374.64 |
2452 | 2008.03.20 09:50 | buy | 818 | 0.21 | 98.926 | 0.000 | 0.000 | |
2453 | 2008.03.20 09:50 | modify | 818 | 0.21 | 98.926 | 96.826 | 100.326 | |
2454 | 2008.03.20 10:50 | close | 818 | 0.21 | 99.145 | 96.826 | 100.326 | 46.39 | 16421.03 |
2455 | 2008.03.20 18:15 | buy | 819 | 0.21 | 98.944 | 0.000 | 0.000 | |
2456 | 2008.03.20 18:15 | modify | 819 | 0.21 | 98.944 | 96.844 | 100.344 | |
2457 | 2008.03.20 20:50 | close | 819 | 0.21 | 99.092 | 96.844 | 100.344 | 31.36 | 16452.39 |
2458 | 2008.03.20 21:55 | sell | 820 | 0.21 | 99.252 | 0.000 | 0.000 | |
2459 | 2008.03.20 21:55 | modify | 820 | 0.21 | 99.252 | 101.352 | 97.852 | |
2460 | 2008.03.21 01:45 | close | 820 | 0.21 | 99.114 | 101.352 | 97.852 | 25.70 | 16478.09 |
2461 | 2008.03.21 12:40 | buy | 821 | 0.21 | 99.537 | 0.000 | 0.000 | |
2462 | 2008.03.21 12:40 | modify | 821 | 0.21 | 99.537 | 97.437 | 100.937 | |
2463 | 2008.03.21 20:05 | close | 821 | 0.21 | 99.502 | 97.437 | 100.937 | -7.39 | 16470.70 |
2464 | 2008.03.25 05:35 | buy | 822 | 0.21 | 100.534 | 0.000 | 0.000 | |
2465 | 2008.03.25 05:35 | modify | 822 | 0.21 | 100.534 | 98.434 | 101.934 | |
2466 | 2008.03.25 10:10 | close | 822 | 0.21 | 100.410 | 98.434 | 101.934 | -25.93 | 16444.77 |
2467 | 2008.03.26 09:05 | sell | 823 | 0.21 | 100.114 | 0.000 | 0.000 | |
2468 | 2008.03.26 09:05 | modify | 823 | 0.21 | 100.114 | 102.214 | 98.714 | |
2469 | 2008.03.26 11:35 | close | 823 | 0.21 | 99.906 | 102.214 | 98.714 | 43.72 | 16488.49 |
2470 | 2008.03.27 09:40 | sell | 824 | 0.21 | 99.121 | 0.000 | 0.000 | |
2471 | 2008.03.27 09:40 | modify | 824 | 0.21 | 99.121 | 101.221 | 97.721 | |
2472 | 2008.03.27 17:35 | close | 824 | 0.21 | 99.387 | 101.221 | 97.721 | -56.20 | 16432.29 |
2473 | 2008.03.28 02:00 | buy | 825 | 0.21 | 99.534 | 0.000 | 0.000 | |
2474 | 2008.03.28 02:00 | modify | 825 | 0.21 | 99.534 | 97.434 | 100.934 | |
2475 | 2008.03.28 06:20 | close | 825 | 0.21 | 99.638 | 97.434 | 100.934 | 21.92 | 16454.21 |
2476 | 2008.03.28 06:20 | sell | 826 | 0.21 | 99.641 | 0.000 | 0.000 | |
2477 | 2008.03.28 06:20 | modify | 826 | 0.21 | 99.641 | 101.741 | 98.241 | |
2478 | 2008.03.28 08:50 | close | 826 | 0.21 | 99.569 | 101.741 | 98.241 | 15.18 | 16469.39 |
2479 | 2008.03.31 03:15 | sell | 827 | 0.21 | 99.524 | 0.000 | 0.000 | |
2480 | 2008.03.31 03:15 | modify | 827 | 0.21 | 99.524 | 101.624 | 98.124 | |
2481 | 2008.03.31 07:15 | close | 827 | 0.21 | 99.767 | 101.624 | 98.124 | -51.15 | 16418.24 |
2482 | 2008.04.01 02:50 | buy | 828 | 0.21 | 99.741 | 0.000 | 0.000 | |
2483 | 2008.04.01 02:50 | modify | 828 | 0.21 | 99.741 | 97.641 | 101.141 | |
2484 | 2008.04.01 04:45 | close | 828 | 0.21 | 99.974 | 97.641 | 101.141 | 48.94 | 16467.18 |
2485 | 2008.04.01 09:00 | buy | 829 | 0.21 | 99.619 | 0.000 | 0.000 | |
2486 | 2008.04.01 09:00 | modify | 829 | 0.21 | 99.619 | 97.519 | 101.019 | |
2487 | 2008.04.01 09:25 | close | 829 | 0.21 | 100.082 | 97.519 | 101.019 | 97.15 | 16564.33 |
2488 | 2008.04.04 06:50 | sell | 830 | 0.21 | 102.670 | 0.000 | 0.000 | |
2489 | 2008.04.04 06:50 | modify | 830 | 0.21 | 102.670 | 104.770 | 101.270 | |
2490 | 2008.04.04 09:45 | close | 830 | 0.21 | 102.469 | 104.770 | 101.270 | 41.19 | 16605.52 |
2491 | 2008.04.04 10:40 | buy | 831 | 0.21 | 102.275 | 0.000 | 0.000 | |
2492 | 2008.04.04 10:40 | modify | 831 | 0.21 | 102.275 | 100.175 | 103.675 | |
2493 | 2008.04.04 11:40 | close | 831 | 0.21 | 102.478 | 100.175 | 103.675 | 41.60 | 16647.12 |
2494 | 2008.04.07 03:40 | sell | 832 | 0.21 | 101.924 | 0.000 | 0.000 | |
2495 | 2008.04.07 03:40 | modify | 832 | 0.21 | 101.924 | 104.024 | 100.524 | |
2496 | 2008.04.07 16:45 | close | 832 | 0.21 | 102.494 | 104.024 | 100.524 | -116.79 | 16530.33 |
2497 | 2008.04.08 14:20 | sell | 833 | 0.21 | 102.323 | 0.000 | 0.000 | |
2498 | 2008.04.08 14:20 | modify | 833 | 0.21 | 102.323 | 104.423 | 100.923 | |
2499 | 2008.04.08 20:05 | close | 833 | 0.21 | 102.484 | 104.423 | 100.923 | -33.00 | 16497.33 |
2500 | 2008.04.09 09:50 | buy | 834 | 0.21 | 102.222 | 0.000 | 0.000 | |
2501 | 2008.04.09 09:50 | modify | 834 | 0.21 | 102.222 | 100.122 | 103.622 | |
2502 | 2008.04.09 13:30 | close | 834 | 0.21 | 102.462 | 100.122 | 103.622 | 49.19 | 16546.52 |
2503 | 2008.04.09 13:40 | sell | 835 | 0.21 | 102.537 | 0.000 | 0.000 | |
2504 | 2008.04.09 13:40 | modify | 835 | 0.21 | 102.537 | 104.637 | 101.137 | |
2505 | 2008.04.09 16:05 | close | 835 | 0.21 | 102.384 | 104.637 | 101.137 | 31.39 | 16577.91 |
2506 | 2008.04.10 18:00 | sell | 836 | 0.21 | 100.978 | 0.000 | 0.000 | |
2507 | 2008.04.10 18:00 | modify | 836 | 0.21 | 100.978 | 103.078 | 99.578 | |
2508 | 2008.04.11 00:30 | close | 836 | 0.21 | 101.760 | 103.078 | 99.578 | -164.92 | 16412.99 |
2509 | 2008.04.11 10:35 | buy | 837 | 0.21 | 101.584 | 0.000 | 0.000 | |
2510 | 2008.04.11 10:35 | modify | 837 | 0.21 | 101.584 | 99.484 | 102.984 | |
2511 | 2008.04.11 11:00 | close | 837 | 0.21 | 101.799 | 99.484 | 102.984 | 44.35 | 16457.34 |
2512 | 2008.04.11 13:40 | buy | 838 | 0.21 | 101.597 | 0.000 | 0.000 | |
2513 | 2008.04.11 13:40 | modify | 838 | 0.21 | 101.597 | 99.497 | 102.997 | |
2514 | 2008.04.14 00:10 | close | 838 | 0.21 | 101.388 | 99.497 | 102.997 | -42.69 | 16414.65 |
2515 | 2008.04.14 00:10 | sell | 839 | 0.21 | 101.390 | 0.000 | 0.000 | |
2516 | 2008.04.14 00:10 | modify | 839 | 0.21 | 101.390 | 103.490 | 99.990 | |
2517 | 2008.04.14 01:30 | close | 839 | 0.21 | 101.119 | 103.490 | 99.990 | 56.28 | 16470.93 |
2518 | 2008.04.14 12:25 | sell | 840 | 0.21 | 101.057 | 0.000 | 0.000 | |
2519 | 2008.04.14 12:25 | modify | 840 | 0.21 | 101.057 | 103.157 | 99.657 | |
2520 | 2008.04.14 13:35 | close | 840 | 0.21 | 100.851 | 103.157 | 99.657 | 42.89 | 16513.82 |
2521 | 2008.04.15 08:40 | buy | 841 | 0.21 | 101.099 | 0.000 | 0.000 | |
2522 | 2008.04.15 08:40 | modify | 841 | 0.21 | 101.099 | 98.999 | 102.499 | |
2523 | 2008.04.15 14:40 | close | 841 | 0.21 | 101.109 | 98.999 | 102.499 | 2.07 | 16515.89 |
2524 | 2008.04.16 12:25 | buy | 842 | 0.21 | 101.364 | 0.000 | 0.000 | |
2525 | 2008.04.16 12:25 | modify | 842 | 0.21 | 101.364 | 99.264 | 102.764 | |
2526 | 2008.04.16 18:20 | close | 842 | 0.21 | 101.531 | 99.264 | 102.764 | 34.54 | 16550.43 |
2527 | 2008.04.17 10:55 | buy | 843 | 0.21 | 101.771 | 0.000 | 0.000 | |
2528 | 2008.04.17 10:55 | modify | 843 | 0.21 | 101.771 | 99.671 | 103.171 | |
2529 | 2008.04.17 12:40 | close | 843 | 0.21 | 102.010 | 99.671 | 103.171 | 49.20 | 16599.63 |
2530 | 2008.04.18 05:50 | buy | 844 | 0.21 | 102.385 | 0.000 | 0.000 | |
2531 | 2008.04.18 05:50 | modify | 844 | 0.21 | 102.385 | 100.285 | 103.785 | |
2532 | 2008.04.18 12:20 | close | 844 | 0.21 | 102.611 | 100.285 | 103.785 | 46.25 | 16645.88 |
2533 | 2008.04.21 07:15 | buy | 845 | 0.21 | 103.768 | 0.000 | 0.000 | |
2534 | 2008.04.21 07:15 | modify | 845 | 0.21 | 103.768 | 101.668 | 105.168 | |
2535 | 2008.04.21 09:10 | close | 845 | 0.21 | 103.941 | 101.668 | 105.168 | 34.95 | 16680.83 |
2536 | 2008.04.21 09:15 | sell | 846 | 0.21 | 103.970 | 0.000 | 0.000 | |
2537 | 2008.04.21 09:15 | modify | 846 | 0.21 | 103.970 | 106.070 | 102.570 | |
2538 | 2008.04.21 10:10 | close | 846 | 0.21 | 103.745 | 106.070 | 102.570 | 45.54 | 16726.37 |
2539 | 2008.04.22 08:35 | sell | 847 | 0.21 | 103.221 | 0.000 | 0.000 | |
2540 | 2008.04.22 08:35 | modify | 847 | 0.21 | 103.221 | 105.321 | 101.821 | |
2541 | 2008.04.22 09:25 | close | 847 | 0.21 | 103.016 | 105.321 | 101.821 | 41.79 | 16768.16 |
2542 | 2008.04.23 03:25 | sell | 848 | 0.21 | 103.014 | 0.000 | 0.000 | |
2543 | 2008.04.23 03:25 | modify | 848 | 0.21 | 103.014 | 105.114 | 101.614 | |
2544 | 2008.04.23 14:10 | close | 848 | 0.21 | 102.948 | 105.114 | 101.614 | 13.46 | 16781.62 |
2545 | 2008.04.24 14:00 | buy | 849 | 0.21 | 103.499 | 0.000 | 0.000 | |
2546 | 2008.04.24 14:00 | modify | 849 | 0.21 | 103.499 | 101.399 | 104.899 | |
2547 | 2008.04.24 15:35 | close | 849 | 0.21 | 103.818 | 101.399 | 104.899 | 64.53 | 16846.15 |
2548 | 2008.04.25 05:50 | buy | 850 | 0.21 | 104.195 | 0.000 | 0.000 | |
2549 | 2008.04.25 05:50 | modify | 850 | 0.21 | 104.195 | 102.095 | 105.595 | |
2550 | 2008.04.25 07:05 | close | 850 | 0.21 | 104.280 | 102.095 | 105.595 | 17.12 | 16863.27 |
2551 | 2008.04.25 16:40 | buy | 851 | 0.21 | 104.277 | 0.000 | 0.000 | |
2552 | 2008.04.25 16:40 | modify | 851 | 0.21 | 104.277 | 102.177 | 105.677 | |
2553 | 2008.04.25 20:00 | close | 851 | 0.21 | 104.340 | 102.177 | 105.677 | 12.68 | 16875.95 |
2554 | 2008.04.29 23:00 | sell | 852 | 0.21 | 104.013 | 0.000 | 0.000 | |
2555 | 2008.04.29 23:00 | modify | 852 | 0.21 | 104.013 | 106.113 | 102.613 | |
2556 | 2008.04.30 01:55 | close | 852 | 0.21 | 103.977 | 106.113 | 102.613 | 3.73 | 16879.68 |
2557 | 2008.04.30 03:50 | sell | 853 | 0.21 | 104.132 | 0.000 | 0.000 | |
2558 | 2008.04.30 03:50 | modify | 853 | 0.21 | 104.132 | 106.232 | 102.732 | |
2559 | 2008.04.30 07:30 | close | 853 | 0.21 | 104.004 | 106.232 | 102.732 | 25.84 | 16905.52 |
2560 | 2008.04.30 07:30 | buy | 854 | 0.21 | 104.005 | 0.000 | 0.000 | |
2561 | 2008.04.30 07:30 | modify | 854 | 0.21 | 104.005 | 101.905 | 105.405 | |
2562 | 2008.04.30 10:35 | close | 854 | 0.21 | 104.035 | 101.905 | 105.405 | 6.06 | 16911.58 |
2563 | 2008.05.01 16:05 | buy | 855 | 0.21 | 103.812 | 0.000 | 0.000 | |
2564 | 2008.05.01 16:05 | modify | 855 | 0.21 | 103.812 | 101.712 | 105.212 | |
2565 | 2008.05.01 17:05 | close | 855 | 0.21 | 104.016 | 101.712 | 105.212 | 41.18 | 16952.76 |
2566 | 2008.05.05 05:55 | buy | 856 | 0.21 | 105.225 | 0.000 | 0.000 | |
2567 | 2008.05.05 05:55 | modify | 856 | 0.21 | 105.225 | 103.125 | 106.625 | |
2568 | 2008.05.05 17:05 | close | 856 | 0.21 | 105.405 | 103.125 | 106.625 | 35.86 | 16988.62 |
2569 | 2008.05.06 09:00 | sell | 857 | 0.21 | 104.927 | 0.000 | 0.000 | |
2570 | 2008.05.06 09:00 | modify | 857 | 0.21 | 104.927 | 107.027 | 103.527 | |
2571 | 2008.05.06 12:45 | close | 857 | 0.21 | 104.666 | 107.027 | 103.527 | 52.37 | 17040.99 |
2572 | 2008.05.07 06:25 | buy | 858 | 0.21 | 104.767 | 0.000 | 0.000 | |
2573 | 2008.05.07 06:25 | modify | 858 | 0.21 | 104.767 | 102.667 | 106.167 | |
2574 | 2008.05.07 09:00 | close | 858 | 0.21 | 104.891 | 102.667 | 106.167 | 24.83 | 17065.82 |
2575 | 2008.05.07 21:15 | buy | 859 | 0.21 | 105.007 | 0.000 | 0.000 | |
2576 | 2008.05.07 21:15 | modify | 859 | 0.21 | 105.007 | 102.907 | 106.407 | |
2577 | 2008.05.08 02:05 | close | 859 | 0.21 | 104.814 | 102.907 | 106.407 | -36.89 | 17028.93 |
2578 | 2008.05.08 13:55 | sell | 860 | 0.21 | 104.289 | 0.000 | 0.000 | |
2579 | 2008.05.08 13:55 | modify | 860 | 0.21 | 104.289 | 106.389 | 102.889 | |
2580 | 2008.05.08 15:55 | close | 860 | 0.21 | 104.046 | 106.389 | 102.889 | 49.05 | 17077.98 |
2581 | 2008.05.12 04:10 | sell | 861 | 0.21 | 103.028 | 0.000 | 0.000 | |
2582 | 2008.05.12 04:10 | modify | 861 | 0.21 | 103.028 | 105.128 | 101.628 | |
2583 | 2008.05.12 15:50 | close | 861 | 0.21 | 103.695 | 105.128 | 101.628 | -135.08 | 16942.90 |
2584 | 2008.05.13 06:25 | buy | 862 | 0.21 | 103.674 | 0.000 | 0.000 | |
2585 | 2008.05.13 06:25 | modify | 862 | 0.21 | 103.674 | 101.574 | 105.074 | |
2586 | 2008.05.13 07:45 | close | 862 | 0.21 | 103.858 | 101.574 | 105.074 | 37.21 | 16980.11 |
2587 | 2008.05.14 16:05 | buy | 863 | 0.21 | 104.944 | 0.000 | 0.000 | |
2588 | 2008.05.14 16:05 | modify | 863 | 0.21 | 104.944 | 102.844 | 106.344 | |
2589 | 2008.05.14 16:55 | close | 863 | 0.21 | 105.152 | 102.844 | 106.344 | 41.54 | 17021.65 |
2590 | 2008.05.14 22:40 | buy | 864 | 0.21 | 105.103 | 0.000 | 0.000 | |
2591 | 2008.05.14 22:40 | modify | 864 | 0.21 | 105.103 | 103.003 | 106.503 | |
2592 | 2008.05.15 12:10 | close | 864 | 0.21 | 105.002 | 103.003 | 106.503 | -18.42 | 17003.24 |
2593 | 2008.05.15 12:15 | sell | 865 | 0.21 | 105.051 | 0.000 | 0.000 | |
2594 | 2008.05.15 12:15 | modify | 865 | 0.21 | 105.051 | 107.151 | 103.651 | |
2595 | 2008.05.15 15:40 | close | 865 | 0.21 | 104.880 | 107.151 | 103.651 | 34.24 | 17037.48 |
2596 | 2008.05.16 12:15 | sell | 866 | 0.21 | 104.663 | 0.000 | 0.000 | |
2597 | 2008.05.16 12:15 | modify | 866 | 0.21 | 104.663 | 106.763 | 103.263 | |
2598 | 2008.05.16 17:05 | close | 866 | 0.21 | 104.607 | 106.763 | 103.263 | 11.24 | 17048.72 |
2599 | 2008.05.19 03:10 | sell | 867 | 0.21 | 104.231 | 0.000 | 0.000 | |
2600 | 2008.05.19 03:10 | modify | 867 | 0.21 | 104.231 | 106.331 | 102.831 | |
2601 | 2008.05.19 04:10 | close | 867 | 0.21 | 104.076 | 106.331 | 102.831 | 31.28 | 17080.00 |
2602 | 2008.05.19 13:50 | sell | 868 | 0.21 | 104.098 | 0.000 | 0.000 | |
2603 | 2008.05.19 13:50 | modify | 868 | 0.21 | 104.098 | 106.198 | 102.698 | |
2604 | 2008.05.19 21:00 | close | 868 | 0.21 | 104.414 | 106.198 | 102.698 | -63.56 | 17016.44 |
2605 | 2008.05.21 12:15 | sell | 869 | 0.21 | 103.558 | 0.000 | 0.000 | |
2606 | 2008.05.21 12:15 | modify | 869 | 0.21 | 103.558 | 105.658 | 102.158 | |
2607 | 2008.05.21 13:30 | close | 869 | 0.21 | 103.330 | 105.658 | 102.158 | 46.34 | 17062.78 |
2608 | 2008.05.23 06:15 | buy | 870 | 0.21 | 104.053 | 0.000 | 0.000 | |
2609 | 2008.05.23 06:15 | modify | 870 | 0.21 | 104.053 | 101.953 | 105.453 | |
2610 | 2008.05.23 08:10 | close | 870 | 0.21 | 104.158 | 101.953 | 105.453 | 21.17 | 17083.95 |
2611 | 2008.05.23 08:55 | buy | 871 | 0.21 | 104.024 | 0.000 | 0.000 | |
2612 | 2008.05.23 08:55 | modify | 871 | 0.21 | 104.024 | 101.924 | 105.424 | |
2613 | 2008.05.26 01:30 | close | 871 | 0.21 | 103.381 | 101.924 | 105.424 | -130.03 | 16953.92 |
2614 | 2008.05.26 01:50 | sell | 872 | 0.21 | 103.399 | 0.000 | 0.000 | |
2615 | 2008.05.26 01:50 | modify | 872 | 0.21 | 103.399 | 105.499 | 101.999 | |
2616 | 2008.05.26 02:35 | close | 872 | 0.21 | 103.276 | 105.499 | 101.999 | 25.01 | 16978.93 |
2617 | 2008.05.28 07:50 | buy | 873 | 0.21 | 103.947 | 0.000 | 0.000 | |
2618 | 2008.05.28 07:50 | modify | 873 | 0.21 | 103.947 | 101.847 | 105.347 | |
2619 | 2008.05.28 11:10 | close | 873 | 0.21 | 104.093 | 101.847 | 105.347 | 29.46 | 17008.39 |
2620 | 2008.05.30 05:55 | buy | 874 | 0.21 | 105.477 | 0.000 | 0.000 | |
2621 | 2008.05.30 05:55 | modify | 874 | 0.21 | 105.477 | 103.377 | 106.877 | |
2622 | 2008.05.30 14:10 | close | 874 | 0.21 | 105.540 | 103.377 | 106.877 | 12.54 | 17020.93 |
2623 | 2008.06.03 04:40 | sell | 875 | 0.21 | 104.549 | 0.000 | 0.000 | |
2624 | 2008.06.03 04:40 | modify | 875 | 0.21 | 104.549 | 106.649 | 103.149 | |
2625 | 2008.06.03 07:10 | close | 875 | 0.21 | 104.504 | 106.649 | 103.149 | 9.04 | 17029.97 |
2626 | 2008.06.03 13:10 | sell | 876 | 0.21 | 104.461 | 0.000 | 0.000 | |
2627 | 2008.06.03 13:10 | modify | 876 | 0.21 | 104.461 | 106.561 | 103.061 | |
2628 | 2008.06.03 13:45 | close | 876 | 0.21 | 104.247 | 106.561 | 103.061 | 43.11 | 17073.08 |
2629 | 2008.06.04 10:10 | buy | 877 | 0.21 | 105.004 | 0.000 | 0.000 | |
2630 | 2008.06.04 10:10 | modify | 877 | 0.21 | 105.004 | 102.904 | 106.404 | |
2631 | 2008.06.04 16:45 | close | 877 | 0.21 | 105.118 | 102.904 | 106.404 | 22.77 | 17095.85 |
2632 | 2008.06.04 16:45 | sell | 878 | 0.21 | 105.122 | 0.000 | 0.000 | |
2633 | 2008.06.04 16:45 | modify | 878 | 0.21 | 105.122 | 107.222 | 103.722 | |
2634 | 2008.06.04 19:50 | close | 878 | 0.21 | 104.883 | 107.222 | 103.722 | 47.85 | 17143.70 |
2635 | 2008.06.05 21:10 | buy | 879 | 0.21 | 105.770 | 0.000 | 0.000 | |
2636 | 2008.06.05 21:10 | modify | 879 | 0.21 | 105.770 | 103.670 | 107.170 | |
2637 | 2008.06.05 23:25 | close | 879 | 0.21 | 105.961 | 103.670 | 107.170 | 37.86 | 17181.56 |
2638 | 2008.06.06 04:00 | sell | 880 | 0.21 | 106.108 | 0.000 | 0.000 | |
2639 | 2008.06.06 04:00 | modify | 880 | 0.21 | 106.108 | 108.208 | 104.708 | |
2640 | 2008.06.06 15:35 | close | 880 | 0.21 | 105.511 | 108.208 | 104.708 | 118.82 | 17300.38 |
2641 | 2008.06.09 04:55 | sell | 881 | 0.21 | 105.307 | 0.000 | 0.000 | |
2642 | 2008.06.09 04:55 | modify | 881 | 0.21 | 105.307 | 107.407 | 103.907 | |
2643 | 2008.06.09 08:50 | close | 881 | 0.21 | 105.159 | 107.407 | 103.907 | 29.56 | 17329.94 |
2644 | 2008.06.11 10:05 | buy | 882 | 0.21 | 107.494 | 0.000 | 0.000 | |
2645 | 2008.06.11 10:05 | modify | 882 | 0.21 | 107.494 | 105.394 | 108.894 | |
2646 | 2008.06.11 19:20 | close | 882 | 0.21 | 106.980 | 105.394 | 108.894 | -100.90 | 17229.04 |
2647 | 2008.06.12 04:35 | sell | 883 | 0.21 | 107.158 | 0.000 | 0.000 | |
2648 | 2008.06.12 04:35 | modify | 883 | 0.21 | 107.158 | 109.258 | 105.758 | |
2649 | 2008.06.12 21:05 | close | 883 | 0.21 | 107.777 | 109.258 | 105.758 | -120.61 | 17108.43 |
2650 | 2008.06.13 04:30 | buy | 884 | 0.21 | 107.693 | 0.000 | 0.000 | |
2651 | 2008.06.13 04:30 | modify | 884 | 0.21 | 107.693 | 105.593 | 109.093 | |
2652 | 2008.06.13 07:35 | close | 884 | 0.21 | 107.829 | 105.593 | 109.093 | 26.49 | 17134.92 |
2653 | 2008.06.16 16:15 | buy | 885 | 0.21 | 107.968 | 0.000 | 0.000 | |
2654 | 2008.06.16 16:15 | modify | 885 | 0.21 | 107.968 | 105.868 | 109.368 | |
2655 | 2008.06.16 17:10 | close | 885 | 0.21 | 108.260 | 105.868 | 109.368 | 56.64 | 17191.56 |
2656 | 2008.06.17 15:05 | sell | 886 | 0.21 | 108.242 | 0.000 | 0.000 | |
2657 | 2008.06.17 15:05 | modify | 886 | 0.21 | 108.242 | 110.342 | 106.842 | |
2658 | 2008.06.17 19:10 | close | 886 | 0.21 | 108.028 | 110.342 | 106.842 | 41.60 | 17233.16 |
2659 | 2008.06.19 11:45 | sell | 887 | 0.21 | 107.808 | 0.000 | 0.000 | |
2660 | 2008.06.19 11:45 | modify | 887 | 0.21 | 107.808 | 109.908 | 106.408 | |
2661 | 2008.06.19 20:55 | close | 887 | 0.21 | 107.873 | 109.908 | 106.408 | -12.65 | 17220.51 |
2662 | 2008.06.20 04:30 | buy | 888 | 0.21 | 107.877 | 0.000 | 0.000 | |
2663 | 2008.06.20 04:30 | modify | 888 | 0.21 | 107.877 | 105.777 | 109.277 | |
2664 | 2008.06.20 11:45 | close | 888 | 0.21 | 107.930 | 105.777 | 109.277 | 10.31 | 17230.82 |
2665 | 2008.06.23 01:45 | sell | 889 | 0.21 | 107.510 | 0.000 | 0.000 | |
2666 | 2008.06.23 01:45 | modify | 889 | 0.21 | 107.510 | 109.610 | 106.110 | |
2667 | 2008.06.23 03:05 | close | 889 | 0.21 | 107.295 | 109.610 | 106.110 | 42.08 | 17272.90 |
2668 | 2008.06.23 08:45 | sell | 890 | 0.21 | 107.510 | 0.000 | 0.000 | |
2669 | 2008.06.23 08:45 | modify | 890 | 0.21 | 107.510 | 109.610 | 106.110 | |
2670 | 2008.06.23 10:00 | close | 890 | 0.21 | 107.326 | 109.610 | 106.110 | 36.00 | 17308.90 |
2671 | 2008.06.23 22:05 | buy | 891 | 0.21 | 107.776 | 0.000 | 0.000 | |
2672 | 2008.06.23 22:05 | modify | 891 | 0.21 | 107.776 | 105.676 | 109.176 | |
2673 | 2008.06.24 03:20 | close | 891 | 0.21 | 107.951 | 105.676 | 109.176 | 34.63 | 17343.53 |
2674 | 2008.06.26 04:45 | sell | 892 | 0.21 | 108.011 | 0.000 | 0.000 | |
2675 | 2008.06.26 04:45 | modify | 892 | 0.21 | 108.011 | 110.111 | 106.611 | |
2676 | 2008.06.26 07:35 | close | 892 | 0.21 | 107.903 | 110.111 | 106.611 | 21.02 | 17364.55 |
2677 | 2008.06.27 08:05 | sell | 893 | 0.21 | 107.139 | 0.000 | 0.000 | |
2678 | 2008.06.27 08:05 | modify | 893 | 0.21 | 107.139 | 109.239 | 105.739 | |
2679 | 2008.06.27 09:10 | close | 893 | 0.21 | 106.986 | 109.239 | 105.739 | 30.03 | 17394.58 |
2680 | 2008.06.30 01:20 | sell | 894 | 0.21 | 106.293 | 0.000 | 0.000 | |
2681 | 2008.06.30 01:20 | modify | 894 | 0.21 | 106.293 | 108.393 | 104.893 | |
2682 | 2008.06.30 05:40 | close | 894 | 0.21 | 106.271 | 108.393 | 104.893 | 4.35 | 17398.93 |
2683 | 2008.06.30 07:40 | buy | 895 | 0.21 | 106.130 | 0.000 | 0.000 | |
2684 | 2008.06.30 07:40 | modify | 895 | 0.21 | 106.130 | 104.030 | 107.530 | |
2685 | 2008.06.30 14:05 | close | 895 | 0.21 | 105.475 | 104.030 | 107.530 | -130.41 | 17268.52 |
2686 | 2008.06.30 16:45 | sell | 896 | 0.21 | 105.939 | 0.000 | 0.000 | |
2687 | 2008.06.30 16:45 | modify | 896 | 0.21 | 105.939 | 108.039 | 104.539 | |
2688 | 2008.06.30 17:05 | close | 896 | 0.21 | 105.706 | 108.039 | 104.539 | 46.29 | 17314.81 |
2689 | 2008.06.30 17:55 | sell | 897 | 0.21 | 106.098 | 0.000 | 0.000 | |
2690 | 2008.06.30 17:55 | modify | 897 | 0.21 | 106.098 | 108.198 | 104.698 | |
2691 | 2008.06.30 20:40 | close | 897 | 0.21 | 105.995 | 108.198 | 104.698 | 20.41 | 17335.22 |
2692 | 2008.07.01 08:30 | buy | 898 | 0.21 | 105.827 | 0.000 | 0.000 | |
2693 | 2008.07.01 08:30 | modify | 898 | 0.21 | 105.827 | 103.727 | 107.227 | |
2694 | 2008.07.01 10:10 | close | 898 | 0.21 | 106.059 | 103.727 | 107.227 | 45.93 | 17381.15 |
2695 | 2008.07.01 17:05 | sell | 899 | 0.21 | 105.852 | 0.000 | 0.000 | |
2696 | 2008.07.01 17:05 | modify | 899 | 0.21 | 105.852 | 107.952 | 104.452 | |
2697 | 2008.07.01 17:15 | close | 899 | 0.21 | 105.605 | 107.952 | 104.452 | 49.12 | 17430.27 |
2698 | 2008.07.02 03:40 | buy | 900 | 0.21 | 105.955 | 0.000 | 0.000 | |
2699 | 2008.07.02 03:40 | modify | 900 | 0.21 | 105.955 | 103.855 | 107.355 | |
2700 | 2008.07.02 09:30 | close | 900 | 0.21 | 106.100 | 103.855 | 107.355 | 28.70 | 17458.97 |
2701 | 2008.07.07 19:25 | buy | 901 | 0.21 | 107.339 | 0.000 | 0.000 | |
2702 | 2008.07.07 19:25 | modify | 901 | 0.21 | 107.339 | 105.239 | 108.739 | |
2703 | 2008.07.07 22:20 | close | 901 | 0.21 | 107.190 | 105.239 | 108.739 | -29.19 | 17429.78 |
2704 | 2008.07.08 05:20 | sell | 902 | 0.21 | 107.198 | 0.000 | 0.000 | |
2705 | 2008.07.08 05:20 | modify | 902 | 0.21 | 107.198 | 109.298 | 105.798 | |
2706 | 2008.07.08 08:45 | close | 902 | 0.21 | 106.963 | 109.298 | 105.798 | 46.13 | 17475.91 |
2707 | 2008.07.08 14:00 | sell | 903 | 0.21 | 106.821 | 0.000 | 0.000 | |
2708 | 2008.07.08 14:00 | modify | 903 | 0.21 | 106.821 | 108.921 | 105.421 | |
2709 | 2008.07.09 07:10 | close | 903 | 0.21 | 107.367 | 108.921 | 105.421 | -110.33 | 17365.58 |
2710 | 2008.07.09 07:10 | buy | 904 | 0.21 | 107.364 | 0.000 | 0.000 | |
2711 | 2008.07.09 07:10 | modify | 904 | 0.21 | 107.364 | 105.264 | 108.764 | |
2712 | 2008.07.09 10:25 | close | 904 | 0.21 | 107.430 | 105.264 | 108.764 | 12.90 | 17378.48 |
2713 | 2008.07.10 10:15 | sell | 905 | 0.21 | 107.132 | 0.000 | 0.000 | |
2714 | 2008.07.10 10:15 | modify | 905 | 0.21 | 107.132 | 109.232 | 105.732 | |
2715 | 2008.07.10 16:00 | close | 905 | 0.21 | 107.126 | 109.232 | 105.732 | 1.17 | 17379.65 |
2716 | 2008.07.10 16:00 | buy | 906 | 0.21 | 107.125 | 0.000 | 0.000 | |
2717 | 2008.07.10 16:00 | modify | 906 | 0.21 | 107.125 | 105.025 | 108.525 | |
2718 | 2008.07.11 07:05 | close | 906 | 0.21 | 107.047 | 105.025 | 108.525 | -14.71 | 17364.95 |
2719 | 2008.07.14 03:00 | sell | 907 | 0.21 | 106.579 | 0.000 | 0.000 | |
2720 | 2008.07.14 03:00 | modify | 907 | 0.21 | 106.579 | 108.679 | 105.179 | |
2721 | 2008.07.14 05:45 | close | 907 | 0.21 | 106.469 | 108.679 | 105.179 | 21.70 | 17386.65 |
2722 | 2008.07.14 16:10 | buy | 908 | 0.21 | 106.464 | 0.000 | 0.000 | |
2723 | 2008.07.14 16:10 | modify | 908 | 0.21 | 106.464 | 104.364 | 107.864 | |
2724 | 2008.07.15 17:01 | s/l | 908 | 0.21 | 104.362 | 104.364 | 107.864 | -422.39 | 16964.26 |
2725 | 2008.07.16 17:40 | sell | 909 | 0.21 | 104.691 | 0.000 | 0.000 | |
2726 | 2008.07.16 17:40 | modify | 909 | 0.21 | 104.691 | 106.791 | 103.291 | |
2727 | 2008.07.17 03:10 | close | 909 | 0.21 | 105.064 | 106.791 | 103.291 | -85.17 | 16879.09 |
2728 | 2008.07.18 07:35 | buy | 910 | 0.21 | 106.287 | 0.000 | 0.000 | |
2729 | 2008.07.18 07:35 | modify | 910 | 0.21 | 106.287 | 104.187 | 107.687 | |
2730 | 2008.07.18 10:30 | close | 910 | 0.21 | 106.318 | 104.187 | 107.687 | 6.12 | 16885.21 |
2731 | 2008.07.21 05:15 | buy | 911 | 0.21 | 106.747 | 0.000 | 0.000 | |
2732 | 2008.07.21 05:15 | modify | 911 | 0.21 | 106.747 | 104.647 | 108.147 | |
2733 | 2008.07.21 08:15 | close | 911 | 0.21 | 106.845 | 104.647 | 108.147 | 19.26 | 16904.47 |
2734 | 2008.07.22 15:35 | sell | 912 | 0.21 | 106.666 | 0.000 | 0.000 | |
2735 | 2008.07.22 15:35 | modify | 912 | 0.21 | 106.666 | 108.766 | 105.266 | |
2736 | 2008.07.23 01:50 | close | 912 | 0.21 | 107.217 | 108.766 | 105.266 | -111.46 | 16793.01 |
2737 | 2008.07.23 16:45 | buy | 913 | 0.21 | 107.596 | 0.000 | 0.000 | |
2738 | 2008.07.23 16:45 | modify | 913 | 0.21 | 107.596 | 105.496 | 108.996 | |
2739 | 2008.07.23 17:30 | close | 913 | 0.21 | 107.824 | 105.496 | 108.996 | 44.41 | 16837.42 |
2740 | 2008.07.24 03:40 | buy | 914 | 0.21 | 107.827 | 0.000 | 0.000 | |
2741 | 2008.07.24 03:40 | modify | 914 | 0.21 | 107.827 | 105.727 | 109.227 | |
2742 | 2008.07.24 07:30 | close | 914 | 0.21 | 107.840 | 105.727 | 109.227 | 2.53 | 16839.95 |
2743 | 2008.07.25 13:10 | sell | 915 | 0.21 | 107.284 | 0.000 | 0.000 | |
2744 | 2008.07.25 13:10 | modify | 915 | 0.21 | 107.284 | 109.384 | 105.884 | |
2745 | 2008.07.28 00:15 | close | 915 | 0.21 | 107.807 | 109.384 | 105.884 | -105.42 | 16734.53 |
2746 | 2008.07.28 06:20 | buy | 916 | 0.21 | 107.854 | 0.000 | 0.000 | |
2747 | 2008.07.28 06:20 | modify | 916 | 0.21 | 107.854 | 105.754 | 109.254 | |
2748 | 2008.07.28 17:10 | close | 916 | 0.21 | 107.772 | 105.754 | 109.254 | -15.98 | 16718.55 |
2749 | 2008.07.30 06:30 | buy | 917 | 0.21 | 107.915 | 0.000 | 0.000 | |
2750 | 2008.07.30 06:30 | modify | 917 | 0.21 | 107.915 | 105.815 | 109.315 | |
2751 | 2008.07.30 08:05 | close | 917 | 0.21 | 107.998 | 105.815 | 109.315 | 16.14 | 16734.69 |
2752 | 2008.08.01 12:10 | sell | 918 | 0.21 | 107.662 | 0.000 | 0.000 | |
2753 | 2008.08.01 12:10 | modify | 918 | 0.21 | 107.662 | 109.762 | 106.262 | |
2754 | 2008.08.01 14:10 | close | 918 | 0.21 | 107.455 | 109.762 | 106.262 | 40.45 | 16775.14 |
2755 | 2008.08.05 17:05 | sell | 919 | 0.21 | 108.149 | 0.000 | 0.000 | |
2756 | 2008.08.05 17:05 | modify | 919 | 0.21 | 108.149 | 110.249 | 106.749 | |
2757 | 2008.08.05 21:25 | close | 919 | 0.21 | 108.113 | 110.249 | 106.749 | 6.99 | 16782.13 |
2758 | 2008.08.05 21:25 | buy | 920 | 0.21 | 108.116 | 0.000 | 0.000 | |
2759 | 2008.08.05 21:25 | modify | 920 | 0.21 | 108.116 | 106.016 | 109.516 | |
2760 | 2008.08.05 23:55 | close | 920 | 0.21 | 108.326 | 106.016 | 109.516 | 40.71 | 16822.84 |
2761 | 2008.08.06 08:50 | buy | 921 | 0.21 | 108.247 | 0.000 | 0.000 | |
2762 | 2008.08.06 08:50 | modify | 921 | 0.21 | 108.247 | 106.147 | 109.647 | |
2763 | 2008.08.06 09:40 | close | 921 | 0.21 | 108.449 | 106.147 | 109.647 | 39.12 | 16861.96 |
2764 | 2008.08.11 02:35 | buy | 922 | 0.21 | 109.916 | 0.000 | 0.000 | |
2765 | 2008.08.11 02:35 | modify | 922 | 0.21 | 109.916 | 107.816 | 111.316 | |
2766 | 2008.08.11 07:25 | close | 922 | 0.21 | 109.988 | 107.816 | 111.316 | 13.75 | 16875.71 |
2767 | 2008.08.11 08:25 | sell | 923 | 0.21 | 110.158 | 0.000 | 0.000 | |
2768 | 2008.08.11 08:25 | modify | 923 | 0.21 | 110.158 | 112.258 | 108.758 | |
2769 | 2008.08.11 10:00 | close | 923 | 0.21 | 109.954 | 112.258 | 108.758 | 38.96 | 16914.67 |
2770 | 2008.08.11 21:45 | buy | 924 | 0.21 | 110.067 | 0.000 | 0.000 | |
2771 | 2008.08.11 21:45 | modify | 924 | 0.21 | 110.067 | 107.967 | 111.467 | |
2772 | 2008.08.12 04:05 | close | 924 | 0.21 | 110.299 | 107.967 | 111.467 | 44.76 | 16959.44 |
2773 | 2008.08.12 10:20 | buy | 925 | 0.21 | 109.884 | 0.000 | 0.000 | |
2774 | 2008.08.12 10:20 | modify | 925 | 0.21 | 109.884 | 107.784 | 111.284 | |
2775 | 2008.08.12 11:50 | close | 925 | 0.21 | 110.140 | 107.784 | 111.284 | 48.81 | 17008.25 |
2776 | 2008.08.13 20:25 | sell | 926 | 0.21 | 109.251 | 0.000 | 0.000 | |
2777 | 2008.08.13 20:25 | modify | 926 | 0.21 | 109.251 | 111.351 | 107.851 | |
2778 | 2008.08.14 00:05 | close | 926 | 0.21 | 109.399 | 111.351 | 107.851 | -39.03 | 16969.21 |
2779 | 2008.08.14 15:45 | buy | 927 | 0.21 | 109.389 | 0.000 | 0.000 | |
2780 | 2008.08.14 15:45 | modify | 927 | 0.21 | 109.389 | 107.289 | 110.789 | |
2781 | 2008.08.14 17:35 | close | 927 | 0.21 | 109.620 | 107.289 | 110.789 | 44.25 | 17013.46 |
2782 | 2008.08.15 14:55 | buy | 928 | 0.21 | 110.339 | 0.000 | 0.000 | |
2783 | 2008.08.15 14:55 | modify | 928 | 0.21 | 110.339 | 108.239 | 111.739 | |
2784 | 2008.08.15 15:40 | close | 928 | 0.21 | 110.543 | 108.239 | 111.739 | 38.75 | 17052.21 |
2785 | 2008.08.18 01:15 | buy | 929 | 0.21 | 110.415 | 0.000 | 0.000 | |
2786 | 2008.08.18 01:15 | modify | 929 | 0.21 | 110.415 | 108.315 | 111.815 | |
2787 | 2008.08.18 22:00 | close | 929 | 0.21 | 110.184 | 108.315 | 111.815 | -44.03 | 17008.18 |
2788 | 2008.08.19 08:50 | sell | 930 | 0.21 | 110.009 | 0.000 | 0.000 | |
2789 | 2008.08.19 08:50 | modify | 930 | 0.21 | 110.009 | 112.109 | 108.609 | |
2790 | 2008.08.19 10:15 | close | 930 | 0.21 | 109.915 | 112.109 | 108.609 | 17.96 | 17026.14 |
2791 | 2008.08.20 16:45 | buy | 931 | 0.21 | 109.861 | 0.000 | 0.000 | |
2792 | 2008.08.20 16:45 | modify | 931 | 0.21 | 109.861 | 107.761 | 111.261 | |
2793 | 2008.08.20 18:30 | close | 931 | 0.21 | 110.069 | 107.761 | 111.261 | 39.68 | 17065.82 |
2794 | 2008.08.22 03:40 | sell | 932 | 0.21 | 108.669 | 0.000 | 0.000 | |
2795 | 2008.08.22 03:40 | modify | 932 | 0.21 | 108.669 | 110.769 | 107.269 | |
2796 | 2008.08.25 01:30 | close | 932 | 0.21 | 109.953 | 110.769 | 107.269 | -248.77 | 16817.05 |
2797 | 2008.08.25 01:55 | buy | 933 | 0.21 | 109.885 | 0.000 | 0.000 | |
2798 | 2008.08.25 01:55 | modify | 933 | 0.21 | 109.885 | 107.785 | 111.285 | |
2799 | 2008.08.25 03:10 | close | 933 | 0.21 | 110.080 | 107.785 | 111.285 | 37.20 | 16854.25 |
2800 | 2008.08.25 08:35 | buy | 934 | 0.21 | 109.976 | 0.000 | 0.000 | |
2801 | 2008.08.25 08:35 | modify | 934 | 0.21 | 109.976 | 107.876 | 111.376 | |
2802 | 2008.08.26 03:10 | close | 934 | 0.21 | 109.411 | 107.876 | 111.376 | -107.86 | 16746.40 |
2803 | 2008.08.26 03:45 | sell | 935 | 0.21 | 109.481 | 0.000 | 0.000 | |
2804 | 2008.08.26 03:45 | modify | 935 | 0.21 | 109.481 | 111.581 | 108.081 | |
2805 | 2008.08.26 12:05 | close | 935 | 0.21 | 109.724 | 111.581 | 108.081 | -46.51 | 16699.89 |
2806 | 2008.08.26 15:30 | buy | 936 | 0.21 | 109.631 | 0.000 | 0.000 | |
2807 | 2008.08.26 15:30 | modify | 936 | 0.21 | 109.631 | 107.531 | 111.031 | |
2808 | 2008.08.26 17:35 | close | 936 | 0.21 | 109.858 | 107.531 | 111.031 | 43.39 | 16743.28 |
2809 | 2008.08.26 21:25 | buy | 937 | 0.21 | 109.618 | 0.000 | 0.000 | |
2810 | 2008.08.26 21:25 | modify | 937 | 0.21 | 109.618 | 107.518 | 111.018 | |
2811 | 2008.08.27 01:05 | close | 937 | 0.21 | 109.689 | 107.518 | 111.018 | 14.18 | 16757.46 |
2812 | 2008.08.27 15:35 | sell | 938 | 0.21 | 109.301 | 0.000 | 0.000 | |
2813 | 2008.08.27 15:35 | modify | 938 | 0.21 | 109.301 | 111.401 | 107.901 | |
2814 | 2008.08.27 21:20 | close | 938 | 0.21 | 109.668 | 111.401 | 107.901 | -70.28 | 16687.18 |
2815 | 2008.08.27 23:20 | buy | 939 | 0.21 | 109.529 | 0.000 | 0.000 | |
2816 | 2008.08.27 23:20 | modify | 939 | 0.21 | 109.529 | 107.429 | 110.929 | |
2817 | 2008.08.28 12:00 | close | 939 | 0.21 | 109.091 | 107.429 | 110.929 | -82.54 | 16604.64 |
2818 | 2008.08.28 13:05 | sell | 940 | 0.21 | 109.250 | 0.000 | 0.000 | |
2819 | 2008.08.28 13:05 | modify | 940 | 0.21 | 109.250 | 111.350 | 107.850 | |
2820 | 2008.08.28 16:15 | close | 940 | 0.21 | 109.044 | 111.350 | 107.850 | 39.67 | 16644.31 |
2821 | 2008.09.01 16:35 | sell | 941 | 0.21 | 108.253 | 0.000 | 0.000 | |
2822 | 2008.09.01 16:35 | modify | 941 | 0.21 | 108.253 | 110.353 | 106.853 | |
2823 | 2008.09.01 23:50 | close | 941 | 0.21 | 108.116 | 110.353 | 106.853 | 26.61 | 16670.92 |
2824 | 2008.09.02 03:40 | sell | 942 | 0.21 | 108.390 | 0.000 | 0.000 | |
2825 | 2008.09.02 03:40 | modify | 942 | 0.21 | 108.390 | 110.490 | 106.990 | |
2826 | 2008.09.02 05:15 | close | 942 | 0.21 | 108.163 | 110.490 | 106.990 | 44.07 | 16714.99 |
2827 | 2008.09.02 08:30 | buy | 943 | 0.21 | 108.044 | 0.000 | 0.000 | |
2828 | 2008.09.02 08:30 | modify | 943 | 0.21 | 108.044 | 105.944 | 109.444 | |
2829 | 2008.09.02 09:40 | close | 943 | 0.21 | 108.258 | 105.944 | 109.444 | 41.51 | 16756.50 |
2830 | 2008.09.03 02:30 | buy | 944 | 0.21 | 108.541 | 0.000 | 0.000 | |
2831 | 2008.09.03 02:30 | modify | 944 | 0.21 | 108.541 | 106.441 | 109.941 | |
2832 | 2008.09.03 03:35 | close | 944 | 0.21 | 108.698 | 106.441 | 109.941 | 30.33 | 16786.83 |
2833 | 2008.09.03 07:20 | sell | 945 | 0.21 | 108.938 | 0.000 | 0.000 | |
2834 | 2008.09.03 07:20 | modify | 945 | 0.21 | 108.938 | 111.038 | 107.538 | |
2835 | 2008.09.03 11:35 | close | 945 | 0.21 | 108.631 | 111.038 | 107.538 | 59.35 | 16846.18 |
2836 | 2008.09.08 16:40 | buy | 946 | 0.21 | 108.256 | 0.000 | 0.000 | |
2837 | 2008.09.08 16:40 | modify | 946 | 0.21 | 108.256 | 106.156 | 109.656 | |
2838 | 2008.09.08 23:15 | close | 946 | 0.21 | 108.262 | 106.156 | 109.656 | 1.17 | 16847.35 |
2839 | 2008.09.09 12:40 | sell | 947 | 0.21 | 108.042 | 0.000 | 0.000 | |
2840 | 2008.09.09 12:40 | modify | 947 | 0.21 | 108.042 | 110.142 | 106.642 | |
2841 | 2008.09.09 16:20 | close | 947 | 0.21 | 107.837 | 110.142 | 106.642 | 39.92 | 16887.27 |
2842 | 2008.09.10 08:30 | sell | 948 | 0.21 | 107.489 | 0.000 | 0.000 | |
2843 | 2008.09.10 08:30 | modify | 948 | 0.21 | 107.489 | 109.589 | 106.089 | |
2844 | 2008.09.10 09:00 | close | 948 | 0.21 | 106.990 | 109.589 | 106.089 | 97.94 | 16985.21 |
2845 | 2008.09.10 14:45 | buy | 949 | 0.21 | 106.943 | 0.000 | 0.000 | |
2846 | 2008.09.10 14:45 | modify | 949 | 0.21 | 106.943 | 104.843 | 108.343 | |
2847 | 2008.09.10 15:30 | close | 949 | 0.21 | 107.237 | 104.843 | 108.343 | 57.57 | 17042.78 |
2848 | 2008.09.11 02:35 | buy | 950 | 0.21 | 107.362 | 0.000 | 0.000 | |
2849 | 2008.09.11 02:35 | modify | 950 | 0.21 | 107.362 | 105.262 | 108.762 | |
2850 | 2008.09.11 23:00 | close | 950 | 0.21 | 107.145 | 105.262 | 108.762 | -42.53 | 17000.25 |
2851 | 2008.09.11 23:00 | sell | 951 | 0.21 | 107.147 | 0.000 | 0.000 | |
2852 | 2008.09.11 23:00 | modify | 951 | 0.21 | 107.147 | 109.247 | 105.747 | |
2853 | 2008.09.11 23:15 | close | 951 | 0.21 | 106.942 | 109.247 | 105.747 | 40.26 | 17040.51 |
2854 | 2008.09.12 14:10 | buy | 952 | 0.21 | 107.194 | 0.000 | 0.000 | |
2855 | 2008.09.12 14:10 | modify | 952 | 0.21 | 107.194 | 105.094 | 108.594 | |
2856 | 2008.09.12 17:45 | close | 952 | 0.21 | 107.380 | 105.094 | 108.594 | 36.38 | 17076.89 |
2857 | 2008.09.15 18:00 | sell | 953 | 0.21 | 106.252 | 0.000 | 0.000 | |
2858 | 2008.09.15 18:00 | modify | 953 | 0.21 | 106.252 | 108.352 | 104.852 | |
2859 | 2008.09.15 18:30 | close | 953 | 0.21 | 106.036 | 108.352 | 104.852 | 42.78 | 17119.67 |
2860 | 2008.09.16 17:55 | sell | 954 | 0.21 | 104.724 | 0.000 | 0.000 | |
2861 | 2008.09.16 17:55 | modify | 954 | 0.21 | 104.724 | 106.824 | 103.324 | |
2862 | 2008.09.16 18:25 | close | 954 | 0.21 | 104.513 | 106.824 | 103.324 | 42.39 | 17162.06 |
2863 | 2008.09.17 10:35 | buy | 955 | 0.21 | 105.581 | 0.000 | 0.000 | |
2864 | 2008.09.17 10:35 | modify | 955 | 0.21 | 105.581 | 103.481 | 106.981 | |
2865 | 2008.09.17 13:55 | close | 955 | 0.21 | 105.804 | 103.481 | 106.981 | 44.26 | 17206.32 |
2866 | 2008.09.18 03:35 | sell | 956 | 0.21 | 104.754 | 0.000 | 0.000 | |
2867 | 2008.09.18 03:35 | modify | 956 | 0.21 | 104.754 | 106.854 | 103.354 | |
2868 | 2008.09.18 04:30 | close | 956 | 0.21 | 104.533 | 106.854 | 103.354 | 44.39 | 17250.71 |
2869 | 2008.09.18 09:05 | sell | 957 | 0.21 | 104.791 | 0.000 | 0.000 | |
2870 | 2008.09.18 09:05 | modify | 957 | 0.21 | 104.791 | 106.891 | 103.391 | |
2871 | 2008.09.18 09:15 | close | 957 | 0.21 | 104.547 | 106.891 | 103.391 | 49.01 | 17299.72 |
2872 | 2008.09.18 10:05 | sell | 958 | 0.21 | 105.108 | 0.000 | 0.000 | |
2873 | 2008.09.18 10:05 | modify | 958 | 0.21 | 105.108 | 107.208 | 103.708 | |
2874 | 2008.09.18 11:35 | close | 958 | 0.21 | 104.844 | 107.208 | 103.708 | 52.88 | 17352.60 |
2875 | 2008.09.18 19:40 | buy | 959 | 0.21 | 104.464 | 0.000 | 0.000 | |
2876 | 2008.09.18 19:40 | modify | 959 | 0.21 | 104.464 | 102.364 | 105.864 | |
2877 | 2008.09.18 21:45 | close | 959 | 0.21 | 104.681 | 102.364 | 105.864 | 43.53 | 17396.13 |
2878 | 2008.09.19 17:35 | buy | 960 | 0.21 | 107.207 | 0.000 | 0.000 | |
2879 | 2008.09.19 17:35 | modify | 960 | 0.21 | 107.207 | 105.107 | 108.607 | |
2880 | 2008.09.19 23:40 | close | 960 | 0.21 | 107.344 | 105.107 | 108.607 | 26.80 | 17422.93 |
2881 | 2008.09.22 00:05 | buy | 961 | 0.21 | 106.795 | 0.000 | 0.000 | |
2882 | 2008.09.22 00:05 | modify | 961 | 0.21 | 106.795 | 104.695 | 108.195 | |
2883 | 2008.09.22 01:10 | close | 961 | 0.21 | 107.069 | 104.695 | 108.195 | 53.74 | 17476.67 |
2884 | 2008.09.23 10:15 | sell | 962 | 0.21 | 105.711 | 0.000 | 0.000 | |
2885 | 2008.09.23 10:15 | modify | 962 | 0.21 | 105.711 | 107.811 | 104.311 | |
2886 | 2008.09.23 12:30 | close | 962 | 0.21 | 105.494 | 107.811 | 104.311 | 43.20 | 17519.87 |
2887 | 2008.09.23 21:25 | buy | 963 | 0.21 | 105.414 | 0.000 | 0.000 | |
2888 | 2008.09.23 21:25 | modify | 963 | 0.21 | 105.414 | 103.314 | 106.814 | |
2889 | 2008.09.24 00:45 | close | 963 | 0.21 | 105.728 | 103.314 | 106.814 | 62.95 | 17582.83 |
2890 | 2008.09.25 04:20 | buy | 964 | 0.21 | 105.886 | 0.000 | 0.000 | |
2891 | 2008.09.25 04:20 | modify | 964 | 0.21 | 105.886 | 103.786 | 107.286 | |
2892 | 2008.09.25 12:40 | close | 964 | 0.21 | 105.976 | 103.786 | 107.286 | 17.84 | 17600.67 |
2893 | 2008.09.26 03:00 | buy | 965 | 0.21 | 106.033 | 0.000 | 0.000 | |
2894 | 2008.09.26 03:00 | modify | 965 | 0.21 | 106.033 | 103.933 | 107.433 | |
2895 | 2008.09.26 09:20 | close | 965 | 0.21 | 105.799 | 103.933 | 107.433 | -46.45 | 17554.22 |
2896 | 2008.09.26 09:25 | sell | 966 | 0.21 | 105.850 | 0.000 | 0.000 | |
2897 | 2008.09.26 09:25 | modify | 966 | 0.21 | 105.850 | 107.950 | 104.450 | |
2898 | 2008.09.26 10:15 | close | 966 | 0.21 | 105.596 | 107.950 | 104.450 | 50.51 | 17604.73 |
2899 | 2008.09.26 17:30 | sell | 967 | 0.21 | 106.083 | 0.000 | 0.000 | |
2900 | 2008.09.26 17:30 | modify | 967 | 0.21 | 106.083 | 108.183 | 104.683 | |
2901 | 2008.09.26 21:35 | close | 967 | 0.21 | 105.972 | 108.183 | 104.683 | 21.99 | 17626.72 |
2902 | 2008.09.30 10:40 | sell | 968 | 0.21 | 104.689 | 0.000 | 0.000 | |
2903 | 2008.09.30 10:40 | modify | 968 | 0.21 | 104.689 | 106.789 | 103.289 | |
2904 | 2008.09.30 23:55 | close | 968 | 0.21 | 106.184 | 106.789 | 103.289 | -295.66 | 17331.06 |
2905 | 2008.10.01 05:20 | buy | 969 | 0.21 | 105.917 | 0.000 | 0.000 | |
2906 | 2008.10.01 05:20 | modify | 969 | 0.21 | 105.917 | 103.817 | 107.317 | |
2907 | 2008.10.01 08:50 | close | 969 | 0.21 | 106.130 | 103.817 | 107.317 | 42.15 | 17373.21 |
2908 | 2008.10.01 16:40 | buy | 970 | 0.21 | 105.965 | 0.000 | 0.000 | |
2909 | 2008.10.01 16:40 | modify | 970 | 0.21 | 105.965 | 103.865 | 107.365 | |
2910 | 2008.10.01 18:50 | close | 970 | 0.21 | 106.087 | 103.865 | 107.365 | 24.15 | 17397.36 |
2911 | 2008.10.02 02:00 | sell | 971 | 0.21 | 105.948 | 0.000 | 0.000 | |
2912 | 2008.10.02 02:00 | modify | 971 | 0.21 | 105.948 | 108.048 | 104.548 | |
2913 | 2008.10.02 04:45 | close | 971 | 0.21 | 105.819 | 108.048 | 104.548 | 25.60 | 17422.96 |
2914 | 2008.10.03 07:25 | sell | 972 | 0.21 | 105.332 | 0.000 | 0.000 | |
2915 | 2008.10.03 07:25 | modify | 972 | 0.21 | 105.332 | 107.432 | 103.932 | |
2916 | 2008.10.03 10:45 | close | 972 | 0.21 | 105.103 | 107.432 | 103.932 | 45.75 | 17468.71 |
2917 | 2008.10.06 23:15 | sell | 973 | 0.21 | 101.851 | 0.000 | 0.000 | |
2918 | 2008.10.06 23:15 | modify | 973 | 0.21 | 101.851 | 103.951 | 100.451 | |
2919 | 2008.10.07 00:25 | close | 973 | 0.21 | 101.335 | 103.951 | 100.451 | 103.39 | 17572.10 |
2920 | 2008.10.07 02:05 | sell | 974 | 0.21 | 102.011 | 0.000 | 0.000 | |
2921 | 2008.10.07 02:05 | modify | 974 | 0.21 | 102.011 | 104.111 | 100.611 | |
2922 | 2008.10.07 02:20 | close | 974 | 0.21 | 101.708 | 104.111 | 100.611 | 62.56 | 17634.66 |
2923 | 2008.10.07 06:35 | sell | 975 | 0.21 | 102.582 | 0.000 | 0.000 | |
2924 | 2008.10.07 06:35 | modify | 975 | 0.21 | 102.582 | 104.682 | 101.182 | |
2925 | 2008.10.07 11:05 | close | 975 | 0.21 | 102.264 | 104.682 | 101.182 | 65.31 | 17699.97 |
2926 | 2008.10.07 11:05 | buy | 976 | 0.21 | 102.265 | 0.000 | 0.000 | |
2927 | 2008.10.07 11:05 | modify | 976 | 0.21 | 102.265 | 100.165 | 103.665 | |
2928 | 2008.10.07 16:05 | close | 976 | 0.21 | 102.540 | 100.165 | 103.665 | 56.32 | 17756.29 |
2929 | 2008.10.08 14:10 | sell | 977 | 0.21 | 100.815 | 0.000 | 0.000 | |
2930 | 2008.10.08 14:10 | modify | 977 | 0.21 | 100.815 | 102.915 | 99.415 | |
2931 | 2008.10.08 14:15 | close | 977 | 0.21 | 100.283 | 102.915 | 99.415 | 111.40 | 17867.69 |
2932 | 2008.10.09 03:25 | sell | 978 | 0.21 | 100.167 | 0.000 | 0.000 | |
2933 | 2008.10.09 03:25 | modify | 978 | 0.21 | 100.167 | 102.267 | 98.767 | |
2934 | 2008.10.09 03:55 | close | 978 | 0.21 | 99.862 | 102.267 | 98.767 | 64.14 | 17931.83 |
2935 | 2008.10.09 22:20 | buy | 979 | 0.21 | 99.985 | 0.000 | 0.000 | |
2936 | 2008.10.09 22:20 | modify | 979 | 0.21 | 99.985 | 97.885 | 101.385 | |
2937 | 2008.10.10 03:15 | close | 979 | 0.21 | 97.941 | 97.885 | 101.385 | -437.68 | 17494.15 |
2938 | 2008.10.10 16:55 | sell | 980 | 0.21 | 99.558 | 0.000 | 0.000 | |
2939 | 2008.10.10 16:55 | modify | 980 | 0.21 | 99.558 | 101.658 | 98.158 | |
2940 | 2008.10.10 20:50 | close | 980 | 0.21 | 99.204 | 101.658 | 98.158 | 74.93 | 17569.08 |
2941 | 2008.10.13 05:35 | buy | 981 | 0.21 | 99.971 | 0.000 | 0.000 | |
2942 | 2008.10.13 05:35 | modify | 981 | 0.21 | 99.971 | 97.871 | 101.371 | |
2943 | 2008.10.13 08:40 | close | 981 | 0.21 | 100.248 | 97.871 | 101.371 | 58.02 | 17627.10 |
2944 | 2008.10.13 15:10 | buy | 982 | 0.21 | 100.151 | 0.000 | 0.000 | |
2945 | 2008.10.13 15:10 | modify | 982 | 0.21 | 100.151 | 98.051 | 101.551 | |
2946 | 2008.10.13 16:00 | close | 982 | 0.21 | 100.405 | 98.051 | 101.551 | 53.12 | 17680.22 |
2947 | 2008.10.16 10:25 | sell | 983 | 0.21 | 100.534 | 0.000 | 0.000 | |
2948 | 2008.10.16 10:25 | modify | 983 | 0.21 | 100.534 | 102.634 | 99.134 | |
2949 | 2008.10.16 12:30 | close | 983 | 0.21 | 100.304 | 102.634 | 99.134 | 48.15 | 17728.37 |
2950 | 2008.10.16 18:10 | buy | 984 | 0.21 | 100.300 | 0.000 | 0.000 | |
2951 | 2008.10.16 18:10 | modify | 984 | 0.21 | 100.300 | 98.200 | 101.700 | |
2952 | 2008.10.16 18:25 | close | 984 | 0.21 | 100.512 | 98.200 | 101.700 | 44.30 | 17772.67 |
2953 | 2008.10.17 10:30 | buy | 985 | 0.21 | 101.027 | 0.000 | 0.000 | |
2954 | 2008.10.17 10:30 | modify | 985 | 0.21 | 101.027 | 98.927 | 102.427 | |
2955 | 2008.10.17 11:45 | close | 985 | 0.21 | 101.231 | 98.927 | 102.427 | 42.32 | 17814.99 |
2956 | 2008.10.17 12:30 | buy | 986 | 0.21 | 100.847 | 0.000 | 0.000 | |
2957 | 2008.10.17 12:30 | modify | 986 | 0.21 | 100.847 | 98.747 | 102.247 | |
2958 | 2008.10.17 14:40 | close | 986 | 0.21 | 101.051 | 98.747 | 102.247 | 42.40 | 17857.39 |
2959 | 2008.10.17 18:00 | sell | 987 | 0.21 | 101.385 | 0.000 | 0.000 | |
2960 | 2008.10.17 18:00 | modify | 987 | 0.21 | 101.385 | 103.485 | 99.985 | |
2961 | 2008.10.20 02:10 | close | 987 | 0.21 | 101.421 | 103.485 | 99.985 | -11.00 | 17846.39 |
2962 | 2008.10.21 07:30 | buy | 988 | 0.21 | 101.639 | 0.000 | 0.000 | |
2963 | 2008.10.21 07:30 | modify | 988 | 0.21 | 101.639 | 99.539 | 103.039 | |
2964 | 2008.10.21 22:05 | close | 988 | 0.21 | 100.750 | 99.539 | 103.039 | -185.30 | 17661.09 |
2965 | 2008.10.23 09:00 | sell | 989 | 0.21 | 97.738 | 0.000 | 0.000 | |
2966 | 2008.10.23 09:00 | modify | 989 | 0.21 | 97.738 | 99.838 | 96.338 | |
2967 | 2008.10.23 10:30 | close | 989 | 0.21 | 97.462 | 99.838 | 96.338 | 59.47 | 17720.56 |
2968 | 2008.10.23 23:20 | sell | 990 | 0.21 | 97.402 | 0.000 | 0.000 | |
2969 | 2008.10.23 23:20 | modify | 990 | 0.21 | 97.402 | 99.502 | 96.002 | |
2970 | 2008.10.24 03:20 | close | 990 | 0.21 | 97.100 | 99.502 | 96.002 | 61.77 | 17782.33 |
2971 | 2008.10.27 03:05 | sell | 991 | 0.21 | 94.256 | 0.000 | 0.000 | |
2972 | 2008.10.27 03:05 | modify | 991 | 0.21 | 94.256 | 96.356 | 92.856 | |
2973 | 2008.10.27 03:10 | close | 991 | 0.21 | 93.693 | 96.356 | 92.856 | 126.19 | 17908.52 |
2974 | 2008.10.27 08:10 | buy | 992 | 0.21 | 93.369 | 0.000 | 0.000 | |
2975 | 2008.10.27 08:10 | modify | 992 | 0.21 | 93.369 | 91.269 | 94.769 | |
2976 | 2008.10.27 08:50 | close | 992 | 0.21 | 93.597 | 91.269 | 94.769 | 51.16 | 17959.68 |
2977 | 2008.10.27 10:30 | buy | 993 | 0.21 | 92.678 | 0.000 | 0.000 | |
2978 | 2008.10.27 10:30 | modify | 993 | 0.21 | 92.678 | 90.578 | 94.078 | |
2979 | 2008.10.27 10:35 | close | 993 | 0.21 | 92.958 | 90.578 | 94.078 | 63.25 | 18022.93 |
2980 | 2008.10.27 23:10 | buy | 994 | 0.21 | 93.303 | 0.000 | 0.000 | |
2981 | 2008.10.27 23:10 | modify | 994 | 0.21 | 93.303 | 91.203 | 94.703 | |
2982 | 2008.10.28 02:10 | close | 994 | 0.21 | 93.434 | 91.203 | 94.703 | 30.04 | 18052.98 |
2983 | 2008.10.29 04:25 | buy | 995 | 0.21 | 97.207 | 0.000 | 0.000 | |
2984 | 2008.10.29 04:25 | modify | 995 | 0.21 | 97.207 | 95.107 | 98.607 | |
2985 | 2008.10.29 05:15 | close | 995 | 0.21 | 97.443 | 95.107 | 98.607 | 50.86 | 18103.84 |
2986 | 2008.10.29 07:20 | buy | 996 | 0.21 | 96.244 | 0.000 | 0.000 | |
2987 | 2008.10.29 07:20 | modify | 996 | 0.21 | 96.244 | 94.144 | 97.644 | |
2988 | 2008.10.29 07:35 | close | 996 | 0.21 | 96.457 | 94.144 | 97.644 | 46.38 | 18150.22 |
2989 | 2008.10.30 17:40 | buy | 997 | 0.21 | 97.917 | 0.000 | 0.000 | |
2990 | 2008.10.30 17:40 | modify | 997 | 0.21 | 97.917 | 95.817 | 99.317 | |
2991 | 2008.10.30 17:55 | close | 997 | 0.21 | 98.155 | 95.817 | 99.317 | 50.92 | 18201.14 |
2992 | 2008.10.30 18:55 | buy | 998 | 0.21 | 97.456 | 0.000 | 0.000 | |
2993 | 2008.10.30 18:55 | modify | 998 | 0.21 | 97.456 | 95.356 | 98.856 | |
2994 | 2008.10.30 19:10 | close | 998 | 0.21 | 97.696 | 95.356 | 98.856 | 51.58 | 18252.72 |
2995 | 2008.11.05 02:25 | buy | 999 | 0.21 | 99.483 | 0.000 | 0.000 | |
2996 | 2008.11.05 02:25 | modify | 999 | 0.21 | 99.483 | 97.383 | 100.883 | |
2997 | 2008.11.05 02:45 | close | 999 | 0.21 | 99.711 | 97.383 | 100.883 | 48.02 | 18300.74 |
2998 | 2008.11.05 06:40 | buy | 1000 | 0.21 | 99.412 | 0.000 | 0.000 | |
2999 | 2008.11.05 06:40 | modify | 1000 | 0.21 | 99.412 | 97.312 | 100.812 | |
3000 | 2008.11.05 08:20 | close | 1000 | 0.21 | 99.627 | 97.312 | 100.812 | 45.32 | 18346.06 |
3001 | 2008.11.06 14:05 | sell | 1001 | 0.21 | 98.330 | 0.000 | 0.000 | |
3002 | 2008.11.06 14:05 | modify | 1001 | 0.21 | 98.330 | 100.430 | 96.930 | |
3003 | 2008.11.06 14:10 | close | 1001 | 0.21 | 98.082 | 100.430 | 96.930 | 53.10 | 18399.16 |
3004 | 2008.11.10 14:35 | buy | 1002 | 0.21 | 99.045 | 0.000 | 0.000 | |
3005 | 2008.11.10 14:35 | modify | 1002 | 0.21 | 99.045 | 96.945 | 100.445 | |
3006 | 2008.11.11 05:35 | close | 1002 | 0.21 | 98.067 | 96.945 | 100.445 | -208.84 | 18190.32 |
3007 | 2008.11.13 05:40 | sell | 1003 | 0.21 | 95.956 | 0.000 | 0.000 | |
3008 | 2008.11.13 05:40 | modify | 1003 | 0.21 | 95.956 | 98.056 | 94.556 | |
3009 | 2008.11.13 06:05 | close | 1003 | 0.21 | 95.707 | 98.056 | 94.556 | 54.64 | 18244.96 |
3010 | 2008.11.13 08:30 | sell | 1004 | 0.21 | 95.956 | 0.000 | 0.000 | |
3011 | 2008.11.13 08:30 | modify | 1004 | 0.21 | 95.956 | 98.056 | 94.556 | |
3012 | 2008.11.13 08:50 | close | 1004 | 0.21 | 95.748 | 98.056 | 94.556 | 45.62 | 18290.58 |
3013 | 2008.11.13 10:30 | sell | 1005 | 0.21 | 96.202 | 0.000 | 0.000 | |
3014 | 2008.11.13 10:30 | modify | 1005 | 0.21 | 96.202 | 98.302 | 94.802 | |
3015 | 2008.11.13 10:35 | close | 1005 | 0.21 | 95.999 | 98.302 | 94.802 | 44.41 | 18334.99 |
3016 | 2008.11.13 20:05 | buy | 1006 | 0.21 | 95.274 | 0.000 | 0.000 | |
3017 | 2008.11.13 20:05 | modify | 1006 | 0.21 | 95.274 | 93.174 | 96.674 | |
3018 | 2008.11.13 20:40 | close | 1006 | 0.21 | 95.525 | 93.174 | 96.674 | 55.18 | 18390.17 |
3019 | 2008.11.14 14:05 | buy | 1007 | 0.21 | 96.889 | 0.000 | 0.000 | |
3020 | 2008.11.14 14:05 | modify | 1007 | 0.21 | 96.889 | 94.789 | 98.289 | |
3021 | 2008.11.14 16:45 | close | 1007 | 0.21 | 97.076 | 94.789 | 98.289 | 40.46 | 18430.63 |
3022 | 2008.11.14 16:45 | sell | 1008 | 0.21 | 97.075 | 0.000 | 0.000 | |
3023 | 2008.11.14 16:45 | modify | 1008 | 0.21 | 97.075 | 99.175 | 95.675 | |
3024 | 2008.11.14 17:15 | close | 1008 | 0.21 | 96.856 | 99.175 | 95.675 | 47.48 | 18478.11 |
3025 | 2008.11.14 22:00 | sell | 1009 | 0.21 | 97.576 | 0.000 | 0.000 | |
3026 | 2008.11.14 22:00 | modify | 1009 | 0.21 | 97.576 | 99.676 | 96.176 | |
3027 | 2008.11.14 22:45 | close | 1009 | 0.21 | 97.301 | 99.676 | 96.176 | 59.35 | 18537.46 |
3028 | 2008.11.17 12:00 | buy | 1010 | 0.21 | 96.780 | 0.000 | 0.000 | |
3029 | 2008.11.17 12:00 | modify | 1010 | 0.21 | 96.780 | 94.680 | 98.180 | |
3030 | 2008.11.17 16:25 | close | 1010 | 0.21 | 96.825 | 94.680 | 98.180 | 9.76 | 18547.22 |
3031 | 2008.11.18 04:10 | sell | 1011 | 0.21 | 96.729 | 0.000 | 0.000 | |
3032 | 2008.11.18 04:10 | modify | 1011 | 0.21 | 96.729 | 98.829 | 95.329 | |
3033 | 2008.11.18 08:35 | close | 1011 | 0.21 | 96.533 | 98.829 | 95.329 | 42.64 | 18589.86 |
3034 | 2008.11.18 20:10 | buy | 1012 | 0.21 | 96.728 | 0.000 | 0.000 | |
3035 | 2008.11.18 20:10 | modify | 1012 | 0.21 | 96.728 | 94.628 | 98.128 | |
3036 | 2008.11.18 23:15 | close | 1012 | 0.21 | 96.962 | 94.628 | 98.128 | 50.68 | 18640.54 |
3037 | 2008.11.19 08:45 | sell | 1013 | 0.21 | 96.684 | 0.000 | 0.000 | |
3038 | 2008.11.19 08:45 | modify | 1013 | 0.21 | 96.684 | 98.784 | 95.284 | |
3039 | 2008.11.19 15:05 | close | 1013 | 0.21 | 96.601 | 98.784 | 95.284 | 18.04 | 18658.58 |
3040 | 2008.11.20 14:00 | sell | 1014 | 0.21 | 95.636 | 0.000 | 0.000 | |
3041 | 2008.11.20 14:00 | modify | 1014 | 0.21 | 95.636 | 97.736 | 94.236 | |
3042 | 2008.11.20 15:35 | close | 1014 | 0.21 | 95.342 | 97.736 | 94.236 | 64.76 | 18723.34 |
3043 | 2008.11.20 19:30 | sell | 1015 | 0.21 | 95.757 | 0.000 | 0.000 | |
3044 | 2008.11.20 19:30 | modify | 1015 | 0.21 | 95.757 | 97.857 | 94.357 | |
3045 | 2008.11.20 20:20 | close | 1015 | 0.21 | 95.511 | 97.857 | 94.357 | 54.09 | 18777.43 |
3046 | 2008.11.21 06:20 | sell | 1016 | 0.21 | 94.834 | 0.000 | 0.000 | |
3047 | 2008.11.21 06:20 | modify | 1016 | 0.21 | 94.834 | 96.934 | 93.434 | |
3048 | 2008.11.21 06:35 | close | 1016 | 0.21 | 94.614 | 96.934 | 93.434 | 48.83 | 18826.26 |
3049 | 2008.11.21 07:50 | sell | 1017 | 0.21 | 94.989 | 0.000 | 0.000 | |
3050 | 2008.11.21 07:50 | modify | 1017 | 0.21 | 94.989 | 97.089 | 93.589 | |
3051 | 2008.11.21 08:05 | close | 1017 | 0.21 | 94.758 | 97.089 | 93.589 | 51.19 | 18877.45 |
3052 | 2008.11.21 10:40 | sell | 1018 | 0.21 | 95.335 | 0.000 | 0.000 | |
3053 | 2008.11.21 10:40 | modify | 1018 | 0.21 | 95.335 | 97.435 | 93.935 | |
3054 | 2008.11.21 12:55 | close | 1018 | 0.21 | 95.071 | 97.435 | 93.935 | 58.32 | 18935.77 |
3055 | 2008.11.24 02:10 | buy | 1019 | 0.21 | 95.469 | 0.000 | 0.000 | |
3056 | 2008.11.24 02:10 | modify | 1019 | 0.21 | 95.469 | 93.369 | 96.869 | |
3057 | 2008.11.24 06:50 | close | 1019 | 0.21 | 95.461 | 93.369 | 96.869 | -1.76 | 18934.01 |
3058 | 2008.11.24 11:50 | sell | 1020 | 0.21 | 95.463 | 0.000 | 0.000 | |
3059 | 2008.11.24 11:50 | modify | 1020 | 0.21 | 95.463 | 97.563 | 94.063 | |
3060 | 2008.11.24 12:40 | close | 1020 | 0.21 | 95.236 | 97.563 | 94.063 | 50.06 | 18984.07 |
3061 | 2008.11.25 05:45 | buy | 1021 | 0.21 | 96.453 | 0.000 | 0.000 | |
3062 | 2008.11.25 05:45 | modify | 1021 | 0.21 | 96.453 | 94.353 | 97.853 | |
3063 | 2008.11.25 08:05 | close | 1021 | 0.21 | 96.478 | 94.353 | 97.853 | 5.44 | 18989.51 |
3064 | 2008.11.25 13:55 | sell | 1022 | 0.21 | 96.295 | 0.000 | 0.000 | |
3065 | 2008.11.25 13:55 | modify | 1022 | 0.21 | 96.295 | 98.395 | 94.895 | |
3066 | 2008.11.25 14:50 | close | 1022 | 0.21 | 96.040 | 98.395 | 94.895 | 55.76 | 19045.27 |
3067 | 2008.11.26 01:50 | sell | 1023 | 0.21 | 95.546 | 0.000 | 0.000 | |
3068 | 2008.11.26 01:50 | modify | 1023 | 0.21 | 95.546 | 97.646 | 94.146 | |
3069 | 2008.11.26 02:15 | close | 1023 | 0.21 | 95.324 | 97.646 | 94.146 | 48.91 | 19094.18 |
3070 | 2008.11.26 14:00 | sell | 1024 | 0.21 | 95.448 | 0.000 | 0.000 | |
3071 | 2008.11.26 14:00 | modify | 1024 | 0.21 | 95.448 | 97.548 | 94.048 | |
3072 | 2008.11.26 14:40 | close | 1024 | 0.21 | 95.211 | 97.548 | 94.048 | 52.27 | 19146.45 |
3073 | 2008.11.27 04:00 | buy | 1025 | 0.21 | 95.239 | 0.000 | 0.000 | |
3074 | 2008.11.27 04:00 | modify | 1025 | 0.21 | 95.239 | 93.139 | 96.639 | |
3075 | 2008.11.27 08:05 | close | 1025 | 0.21 | 95.174 | 93.139 | 96.639 | -14.34 | 19132.11 |
3076 | 2008.11.27 11:50 | sell | 1026 | 0.21 | 95.340 | 0.000 | 0.000 | |
3077 | 2008.11.27 11:50 | modify | 1026 | 0.21 | 95.340 | 97.440 | 93.940 | |
3078 | 2008.11.27 22:35 | close | 1026 | 0.21 | 95.387 | 97.440 | 93.940 | -10.35 | 19121.76 |
3079 | 2008.11.28 00:00 | buy | 1027 | 0.21 | 95.158 | 0.000 | 0.000 | |
3080 | 2008.11.28 00:00 | modify | 1027 | 0.21 | 95.158 | 93.058 | 96.558 | |
3081 | 2008.11.28 01:05 | close | 1027 | 0.21 | 95.405 | 93.058 | 96.558 | 54.37 | 19176.13 |
3082 | 2008.11.28 04:40 | buy | 1028 | 0.21 | 95.268 | 0.000 | 0.000 | |
3083 | 2008.11.28 04:40 | modify | 1028 | 0.21 | 95.268 | 93.168 | 96.668 | |
3084 | 2008.11.28 14:35 | close | 1028 | 0.21 | 95.489 | 93.168 | 96.668 | 48.60 | 19224.73 |
3085 | 2008.12.02 02:15 | sell | 1029 | 0.21 | 93.414 | 0.000 | 0.000 | |
3086 | 2008.12.02 02:15 | modify | 1029 | 0.21 | 93.414 | 95.514 | 92.014 | |
3087 | 2008.12.02 04:55 | close | 1029 | 0.21 | 93.562 | 95.514 | 92.014 | -33.22 | 19191.51 |
3088 | 2008.12.02 15:50 | sell | 1030 | 0.21 | 93.598 | 0.000 | 0.000 | |
3089 | 2008.12.02 15:50 | modify | 1030 | 0.21 | 93.598 | 95.698 | 92.198 | |
3090 | 2008.12.02 16:15 | close | 1030 | 0.21 | 93.380 | 95.698 | 92.198 | 49.03 | 19240.54 |
3091 | 2008.12.03 04:15 | sell | 1031 | 0.21 | 93.371 | 0.000 | 0.000 | |
3092 | 2008.12.03 04:15 | modify | 1031 | 0.21 | 93.371 | 95.471 | 91.971 | |
3093 | 2008.12.03 07:30 | close | 1031 | 0.21 | 93.154 | 95.471 | 91.971 | 48.92 | 19289.46 |
3094 | 2008.12.03 18:00 | sell | 1032 | 0.21 | 93.305 | 0.000 | 0.000 | |
3095 | 2008.12.03 18:00 | modify | 1032 | 0.21 | 93.305 | 95.405 | 91.905 | |
3096 | 2008.12.03 18:35 | close | 1032 | 0.21 | 93.068 | 95.405 | 91.905 | 53.47 | 19342.93 |
3097 | 2008.12.04 02:05 | buy | 1033 | 0.21 | 93.114 | 0.000 | 0.000 | |
3098 | 2008.12.04 02:05 | modify | 1033 | 0.21 | 93.114 | 91.014 | 94.514 | |
3099 | 2008.12.04 03:40 | close | 1033 | 0.21 | 93.396 | 91.014 | 94.514 | 63.40 | 19406.33 |
3100 | 2008.12.08 17:00 | buy | 1034 | 0.21 | 93.036 | 0.000 | 0.000 | |
3101 | 2008.12.08 17:00 | modify | 1034 | 0.21 | 93.036 | 90.936 | 94.436 | |
3102 | 2008.12.09 01:40 | close | 1034 | 0.21 | 93.011 | 90.936 | 94.436 | -5.05 | 19401.28 |
3103 | 2008.12.09 01:40 | sell | 1035 | 0.21 | 93.010 | 0.000 | 0.000 | |
3104 | 2008.12.09 01:40 | modify | 1035 | 0.21 | 93.010 | 95.110 | 91.610 | |
3105 | 2008.12.09 03:00 | close | 1035 | 0.21 | 92.754 | 95.110 | 91.610 | 57.96 | 19459.24 |
3106 | 2008.12.09 13:00 | sell | 1036 | 0.21 | 92.743 | 0.000 | 0.000 | |
3107 | 2008.12.09 13:00 | modify | 1036 | 0.21 | 92.743 | 94.843 | 91.343 | |
3108 | 2008.12.09 16:10 | close | 1036 | 0.21 | 92.521 | 94.843 | 91.343 | 50.39 | 19509.63 |
3109 | 2008.12.10 02:15 | sell | 1037 | 0.21 | 92.430 | 0.000 | 0.000 | |
3110 | 2008.12.10 02:15 | modify | 1037 | 0.21 | 92.430 | 94.530 | 91.030 | |
3111 | 2008.12.10 10:55 | close | 1037 | 0.21 | 92.382 | 94.530 | 91.030 | 10.92 | 19520.55 |
3112 | 2008.12.10 10:55 | buy | 1038 | 0.21 | 92.381 | 0.000 | 0.000 | |
3113 | 2008.12.10 10:55 | modify | 1038 | 0.21 | 92.381 | 90.281 | 93.781 | |
3114 | 2008.12.10 11:40 | close | 1038 | 0.21 | 92.617 | 90.281 | 93.781 | 53.51 | 19574.06 |
3115 | 2008.12.10 21:05 | buy | 1039 | 0.21 | 92.550 | 0.000 | 0.000 | |
3116 | 2008.12.10 21:05 | modify | 1039 | 0.21 | 92.550 | 90.450 | 93.950 | |
3117 | 2008.12.10 23:55 | close | 1039 | 0.21 | 92.775 | 90.450 | 93.950 | 50.93 | 19624.99 |
3118 | 2008.12.11 02:20 | buy | 1040 | 0.21 | 92.600 | 0.000 | 0.000 | |
3119 | 2008.12.11 02:20 | modify | 1040 | 0.21 | 92.600 | 90.500 | 94.000 | |
3120 | 2008.12.11 08:55 | close | 1040 | 0.21 | 92.543 | 90.500 | 94.000 | -12.93 | 19612.06 |
3121 | 2008.12.12 17:20 | sell | 1041 | 0.21 | 90.756 | 0.000 | 0.000 | |
3122 | 2008.12.12 17:20 | modify | 1041 | 0.21 | 90.756 | 92.856 | 89.356 | |
3123 | 2008.12.12 20:30 | close | 1041 | 0.21 | 91.067 | 92.856 | 89.356 | -71.72 | 19540.34 |
3124 | 2008.12.12 20:45 | buy | 1042 | 0.21 | 90.872 | 0.000 | 0.000 | |
3125 | 2008.12.12 20:45 | modify | 1042 | 0.21 | 90.872 | 88.772 | 92.272 | |
3126 | 2008.12.12 21:10 | close | 1042 | 0.21 | 91.076 | 88.772 | 92.272 | 47.04 | 19587.38 |
3127 | 2008.12.15 01:25 | buy | 1043 | 0.21 | 90.623 | 0.000 | 0.000 | |
3128 | 2008.12.15 01:25 | modify | 1043 | 0.21 | 90.623 | 88.523 | 92.023 | |
3129 | 2008.12.15 02:05 | close | 1043 | 0.21 | 90.835 | 88.523 | 92.023 | 49.01 | 19636.39 |
3130 | 2008.12.15 07:40 | buy | 1044 | 0.21 | 90.804 | 0.000 | 0.000 | |
3131 | 2008.12.15 07:40 | modify | 1044 | 0.21 | 90.804 | 88.704 | 92.204 | |
3132 | 2008.12.15 09:05 | close | 1044 | 0.21 | 91.053 | 88.704 | 92.204 | 57.43 | 19693.82 |
3133 | 2008.12.15 10:25 | buy | 1045 | 0.21 | 90.651 | 0.000 | 0.000 | |
3134 | 2008.12.15 10:25 | modify | 1045 | 0.21 | 90.651 | 88.551 | 92.051 | |
3135 | 2008.12.15 13:00 | close | 1045 | 0.21 | 90.858 | 88.551 | 92.051 | 47.85 | 19741.67 |
3136 | 2008.12.15 22:40 | sell | 1046 | 0.21 | 90.902 | 0.000 | 0.000 | |
3137 | 2008.12.15 22:40 | modify | 1046 | 0.21 | 90.902 | 93.002 | 89.502 | |
3138 | 2008.12.15 23:25 | close | 1046 | 0.21 | 90.650 | 93.002 | 89.502 | 58.38 | 19800.05 |
3139 | 2008.12.18 03:10 | sell | 1047 | 0.21 | 87.704 | 0.000 | 0.000 | |
3140 | 2008.12.18 03:10 | modify | 1047 | 0.21 | 87.704 | 89.804 | 86.304 | |
3141 | 2008.12.18 05:25 | close | 1047 | 0.21 | 87.563 | 89.804 | 86.304 | 33.82 | 19833.87 |
3142 | 2008.12.18 08:20 | sell | 1048 | 0.21 | 87.982 | 0.000 | 0.000 | |
3143 | 2008.12.18 08:20 | modify | 1048 | 0.21 | 87.982 | 90.082 | 86.582 | |
3144 | 2008.12.18 10:55 | close | 1048 | 0.21 | 87.723 | 90.082 | 86.582 | 62.00 | 19895.87 |
3145 | 2008.12.19 04:30 | buy | 1049 | 0.21 | 88.982 | 0.000 | 0.000 | |
3146 | 2008.12.19 04:30 | modify | 1049 | 0.21 | 88.982 | 86.882 | 90.382 | |
3147 | 2008.12.19 05:05 | close | 1049 | 0.21 | 89.185 | 86.882 | 90.382 | 47.80 | 19943.67 |
3148 | 2008.12.19 10:10 | buy | 1050 | 0.21 | 88.613 | 0.000 | 0.000 | |
3149 | 2008.12.19 10:10 | modify | 1050 | 0.21 | 88.613 | 86.513 | 90.013 | |
3150 | 2008.12.19 11:25 | close | 1050 | 0.21 | 88.893 | 86.513 | 90.013 | 66.15 | 20009.82 |
3151 | 2008.12.19 14:00 | sell | 1051 | 0.21 | 89.368 | 0.000 | 0.000 | |
3152 | 2008.12.19 14:00 | modify | 1051 | 0.21 | 89.368 | 91.468 | 87.968 | |
3153 | 2008.12.19 17:00 | close | 1051 | 0.21 | 89.074 | 91.468 | 87.968 | 69.32 | 20079.14 |
3154 | 2008.12.19 22:25 | buy | 1052 | 0.21 | 89.345 | 0.000 | 0.000 | |
3155 | 2008.12.19 22:25 | modify | 1052 | 0.21 | 89.345 | 87.245 | 90.745 | |
3156 | 2008.12.19 23:55 | close | 1052 | 0.21 | 89.438 | 87.245 | 90.745 | 21.84 | 20100.98 |
3157 | 2008.12.22 09:35 | buy | 1053 | 0.21 | 89.733 | 0.000 | 0.000 | |
3158 | 2008.12.22 09:35 | modify | 1053 | 0.21 | 89.733 | 87.633 | 91.133 | |
3159 | 2008.12.22 12:50 | close | 1053 | 0.21 | 89.933 | 87.633 | 91.133 | 46.70 | 20147.68 |
3160 | 2008.12.23 12:45 | buy | 1054 | 0.21 | 89.982 | 0.000 | 0.000 | |
3161 | 2008.12.23 12:45 | modify | 1054 | 0.21 | 89.982 | 87.882 | 91.382 | |
3162 | 2008.12.23 16:00 | close | 1054 | 0.21 | 90.243 | 87.882 | 91.382 | 60.73 | 20208.41 |
3163 | 2008.12.24 04:20 | buy | 1055 | 0.21 | 90.351 | 0.000 | 0.000 | |
3164 | 2008.12.24 04:20 | modify | 1055 | 0.21 | 90.351 | 88.251 | 91.751 | |
3165 | 2008.12.24 06:10 | close | 1055 | 0.21 | 90.532 | 88.251 | 91.751 | 41.98 | 20250.39 |
3166 | 2008.12.24 18:50 | sell | 1056 | 0.21 | 90.667 | 0.000 | 0.000 | |
3167 | 2008.12.24 18:50 | modify | 1056 | 0.21 | 90.667 | 92.767 | 89.267 | |
3168 | 2008.12.24 21:55 | close | 1056 | 0.21 | 90.413 | 92.767 | 89.267 | 58.99 | 20309.38 |
3169 | 2008.12.24 21:55 | buy | 1057 | 0.21 | 90.413 | 0.000 | 0.000 | |
3170 | 2008.12.24 21:55 | modify | 1057 | 0.21 | 90.413 | 88.313 | 91.813 | |
3171 | 2008.12.24 23:30 | close | 1057 | 0.21 | 90.549 | 88.313 | 91.813 | 31.54 | 20340.92 |
3172 | 2008.12.29 22:40 | sell | 1058 | 0.21 | 90.561 | 0.000 | 0.000 | |
3173 | 2008.12.29 22:40 | modify | 1058 | 0.21 | 90.561 | 92.661 | 89.161 | |
3174 | 2008.12.30 02:25 | close | 1058 | 0.21 | 90.571 | 92.661 | 89.161 | -5.86 | 20335.06 |
3175 | 2008.12.30 04:15 | buy | 1059 | 0.21 | 90.410 | 0.000 | 0.000 | |
3176 | 2008.12.30 04:15 | modify | 1059 | 0.21 | 90.410 | 88.310 | 91.810 | |
3177 | 2008.12.30 15:10 | close | 1059 | 0.21 | 90.413 | 88.310 | 91.810 | 0.70 | 20335.76 |
3178 | 2008.12.30 15:10 | sell | 1060 | 0.21 | 90.415 | 0.000 | 0.000 | |
3179 | 2008.12.30 15:10 | modify | 1060 | 0.21 | 90.415 | 92.515 | 89.015 | |
3180 | 2008.12.30 16:15 | close | 1060 | 0.21 | 90.213 | 92.515 | 89.015 | 47.03 | 20382.79 |
3181 | 2009.01.02 17:05 | buy | 1061 | 0.21 | 90.916 | 0.000 | 0.000 | |
3182 | 2009.01.02 17:05 | modify | 1061 | 0.21 | 90.916 | 88.816 | 92.316 | |
3183 | 2009.01.02 18:55 | close | 1061 | 0.21 | 91.121 | 88.816 | 92.316 | 47.24 | 20430.03 |
3184 | 2009.01.05 16:15 | buy | 1062 | 0.21 | 92.940 | 0.000 | 0.000 | |
3185 | 2009.01.05 16:15 | modify | 1062 | 0.21 | 92.940 | 90.840 | 94.340 | |
3186 | 2009.01.05 18:10 | close | 1062 | 0.21 | 93.153 | 90.840 | 94.340 | 48.02 | 20478.05 |
3187 | 2009.01.06 02:15 | buy | 1063 | 0.21 | 93.086 | 0.000 | 0.000 | |
3188 | 2009.01.06 02:15 | modify | 1063 | 0.21 | 93.086 | 90.986 | 94.486 | |
3189 | 2009.01.06 09:45 | close | 1063 | 0.21 | 93.383 | 90.986 | 94.486 | 66.79 | 20544.84 |
3190 | 2009.01.07 00:50 | buy | 1064 | 0.21 | 93.348 | 0.000 | 0.000 | |
3191 | 2009.01.07 00:50 | modify | 1064 | 0.21 | 93.348 | 91.248 | 94.748 | |
3192 | 2009.01.07 02:10 | close | 1064 | 0.21 | 93.585 | 91.248 | 94.748 | 53.18 | 20598.02 |
3193 | 2009.01.07 02:50 | sell | 1065 | 0.21 | 93.955 | 0.000 | 0.000 | |
3194 | 2009.01.07 02:50 | modify | 1065 | 0.21 | 93.955 | 96.055 | 92.555 | |
3195 | 2009.01.07 06:35 | close | 1065 | 0.21 | 93.738 | 96.055 | 92.555 | 48.62 | 20646.64 |
3196 | 2009.01.08 02:10 | sell | 1066 | 0.21 | 92.842 | 0.000 | 0.000 | |
3197 | 2009.01.08 02:10 | modify | 1066 | 0.21 | 92.842 | 94.942 | 91.442 | |
3198 | 2009.01.08 06:20 | close | 1066 | 0.21 | 92.606 | 94.942 | 91.442 | 53.51 | 20700.15 |
3199 | 2009.01.09 01:20 | sell | 1067 | 0.21 | 91.353 | 0.000 | 0.000 | |
3200 | 2009.01.09 01:20 | modify | 1067 | 0.21 | 91.353 | 93.453 | 89.953 | |
3201 | 2009.01.09 03:10 | close | 1067 | 0.21 | 91.138 | 93.453 | 89.953 | 49.54 | 20749.69 |
3202 | 2009.01.13 20:45 | buy | 1068 | 0.21 | 89.241 | 0.000 | 0.000 | |
3203 | 2009.01.13 20:45 | modify | 1068 | 0.21 | 89.241 | 87.141 | 90.641 | |
3204 | 2009.01.13 23:35 | close | 1068 | 0.21 | 89.312 | 87.141 | 90.641 | 16.69 | 20766.38 |
3205 | 2009.01.16 10:20 | buy | 1069 | 0.21 | 90.150 | 0.000 | 0.000 | |
3206 | 2009.01.16 10:20 | modify | 1069 | 0.21 | 90.150 | 88.050 | 91.550 | |
3207 | 2009.01.16 10:55 | close | 1069 | 0.21 | 90.410 | 88.050 | 91.550 | 60.39 | 20826.77 |
3208 | 2009.01.16 19:10 | buy | 1070 | 0.21 | 90.235 | 0.000 | 0.000 | |
3209 | 2009.01.16 19:10 | modify | 1070 | 0.21 | 90.235 | 88.135 | 91.635 | |
3210 | 2009.01.16 20:05 | close | 1070 | 0.21 | 90.440 | 88.135 | 91.635 | 47.60 | 20874.37 |
3211 | 2009.01.19 09:20 | buy | 1071 | 0.21 | 90.560 | 0.000 | 0.000 | |
3212 | 2009.01.19 09:20 | modify | 1071 | 0.21 | 90.560 | 88.460 | 91.960 | |
3213 | 2009.01.19 10:20 | close | 1071 | 0.21 | 90.768 | 88.460 | 91.960 | 48.12 | 20922.49 |
3214 | 2009.01.19 22:00 | sell | 1072 | 0.21 | 90.656 | 0.000 | 0.000 | |
3215 | 2009.01.19 22:00 | modify | 1072 | 0.21 | 90.656 | 92.756 | 89.256 | |
3216 | 2009.01.20 00:05 | close | 1072 | 0.21 | 90.584 | 92.756 | 89.256 | 13.15 | 20935.64 |
3217 | 2009.01.20 08:55 | sell | 1073 | 0.21 | 90.445 | 0.000 | 0.000 | |
3218 | 2009.01.20 08:55 | modify | 1073 | 0.21 | 90.445 | 92.545 | 89.045 | |
3219 | 2009.01.20 12:25 | close | 1073 | 0.21 | 90.558 | 92.545 | 89.045 | -26.21 | 20909.43 |
3220 | 2009.01.20 12:55 | buy | 1074 | 0.21 | 90.394 | 0.000 | 0.000 | |
3221 | 2009.01.20 12:55 | modify | 1074 | 0.21 | 90.394 | 88.294 | 91.794 | |
3222 | 2009.01.20 16:05 | close | 1074 | 0.21 | 90.567 | 88.294 | 91.794 | 40.11 | 20949.54 |
3223 | 2009.01.21 16:05 | sell | 1075 | 0.21 | 90.045 | 0.000 | 0.000 | |
3224 | 2009.01.21 16:05 | modify | 1075 | 0.21 | 90.045 | 92.145 | 88.645 | |
3225 | 2009.01.21 17:10 | close | 1075 | 0.21 | 89.611 | 92.145 | 88.645 | 101.71 | 21051.25 |
3226 | 2009.01.22 04:05 | sell | 1076 | 0.21 | 89.427 | 0.000 | 0.000 | |
3227 | 2009.01.22 04:05 | modify | 1076 | 0.21 | 89.427 | 91.527 | 88.027 | |
3228 | 2009.01.22 04:15 | close | 1076 | 0.21 | 89.193 | 91.527 | 88.027 | 55.09 | 21106.34 |
3229 | 2009.01.23 02:00 | sell | 1077 | 0.21 | 89.128 | 0.000 | 0.000 | |
3230 | 2009.01.23 02:00 | modify | 1077 | 0.21 | 89.128 | 91.228 | 87.728 | |
3231 | 2009.01.23 04:10 | close | 1077 | 0.21 | 88.880 | 91.228 | 87.728 | 58.60 | 21164.94 |
3232 | 2009.01.23 06:45 | buy | 1078 | 0.21 | 88.746 | 0.000 | 0.000 | |
3233 | 2009.01.23 06:45 | modify | 1078 | 0.21 | 88.746 | 86.646 | 90.146 | |
3234 | 2009.01.23 15:05 | close | 1078 | 0.21 | 88.791 | 86.646 | 90.146 | 10.65 | 21175.59 |
3235 | 2009.01.23 18:55 | buy | 1079 | 0.21 | 88.839 | 0.000 | 0.000 | |
3236 | 2009.01.23 18:55 | modify | 1079 | 0.21 | 88.839 | 86.739 | 90.239 | |
3237 | 2009.01.23 20:20 | close | 1079 | 0.21 | 89.061 | 86.739 | 90.239 | 52.35 | 21227.94 |
3238 | 2009.01.26 00:05 | buy | 1080 | 0.21 | 88.667 | 0.000 | 0.000 | |
3239 | 2009.01.26 00:05 | modify | 1080 | 0.21 | 88.667 | 86.567 | 90.067 | |
3240 | 2009.01.26 02:50 | close | 1080 | 0.21 | 88.765 | 86.567 | 90.067 | 23.18 | 21251.12 |
3241 | 2009.01.26 07:55 | buy | 1081 | 0.21 | 88.873 | 0.000 | 0.000 | |
3242 | 2009.01.26 07:55 | modify | 1081 | 0.21 | 88.873 | 86.773 | 90.273 | |
3243 | 2009.01.26 10:50 | close | 1081 | 0.21 | 89.097 | 86.773 | 90.273 | 52.80 | 21303.92 |
3244 | 2009.01.28 09:20 | buy | 1082 | 0.21 | 88.902 | 0.000 | 0.000 | |
3245 | 2009.01.28 09:20 | modify | 1082 | 0.21 | 88.902 | 86.802 | 90.302 | |
3246 | 2009.01.28 09:55 | close | 1082 | 0.21 | 89.147 | 86.802 | 90.302 | 57.71 | 21361.63 |
3247 | 2009.01.29 06:30 | buy | 1083 | 0.21 | 89.942 | 0.000 | 0.000 | |
3248 | 2009.01.29 06:30 | modify | 1083 | 0.21 | 89.942 | 87.842 | 91.342 | |
3249 | 2009.01.29 09:50 | close | 1083 | 0.21 | 90.152 | 87.842 | 91.342 | 48.92 | 21410.55 |
3250 | 2009.01.30 00:20 | sell | 1084 | 0.21 | 90.111 | 0.000 | 0.000 | |
3251 | 2009.01.30 00:20 | modify | 1084 | 0.21 | 90.111 | 92.211 | 88.711 | |
3252 | 2009.01.30 02:15 | close | 1084 | 0.21 | 89.867 | 92.211 | 88.711 | 57.02 | 21467.57 |
3253 | 2009.01.30 14:15 | sell | 1085 | 0.21 | 89.848 | 0.000 | 0.000 | |
3254 | 2009.01.30 14:15 | modify | 1085 | 0.21 | 89.848 | 91.948 | 88.448 | |
3255 | 2009.01.30 15:10 | close | 1085 | 0.21 | 89.611 | 91.948 | 88.448 | 55.55 | 21523.12 |
3256 | 2009.02.02 06:00 | buy | 1086 | 0.21 | 89.592 | 0.000 | 0.000 | |
3257 | 2009.02.02 06:00 | modify | 1086 | 0.21 | 89.592 | 87.492 | 90.992 | |
3258 | 2009.02.02 15:00 | close | 1086 | 0.21 | 89.314 | 87.492 | 90.992 | -65.37 | 21457.75 |
3259 | 2009.02.02 17:10 | sell | 1087 | 0.21 | 89.681 | 0.000 | 0.000 | |
3260 | 2009.02.02 17:10 | modify | 1087 | 0.21 | 89.681 | 91.781 | 88.281 | |
3261 | 2009.02.02 21:00 | close | 1087 | 0.21 | 89.558 | 91.781 | 88.281 | 28.84 | 21486.59 |
3262 | 2009.02.02 21:05 | buy | 1088 | 0.21 | 89.522 | 0.000 | 0.000 | |
3263 | 2009.02.02 21:05 | modify | 1088 | 0.21 | 89.522 | 87.422 | 90.922 | |
3264 | 2009.02.03 04:20 | close | 1088 | 0.21 | 89.829 | 87.422 | 90.922 | 72.36 | 21558.96 |
3265 | 2009.02.03 07:55 | buy | 1089 | 0.21 | 89.405 | 0.000 | 0.000 | |
3266 | 2009.02.03 07:55 | modify | 1089 | 0.21 | 89.405 | 87.305 | 90.805 | |
3267 | 2009.02.03 09:20 | close | 1089 | 0.21 | 89.608 | 87.305 | 90.805 | 47.57 | 21606.53 |
3268 | 2009.02.04 17:05 | sell | 1090 | 0.21 | 89.361 | 0.000 | 0.000 | |
3269 | 2009.02.04 17:05 | modify | 1090 | 0.21 | 89.361 | 91.461 | 87.961 | |
3270 | 2009.02.04 22:50 | close | 1090 | 0.21 | 89.387 | 91.461 | 87.961 | -6.11 | 21600.42 |
3271 | 2009.02.05 04:30 | buy | 1091 | 0.21 | 89.291 | 0.000 | 0.000 | |
3272 | 2009.02.05 04:30 | modify | 1091 | 0.21 | 89.291 | 87.191 | 90.691 | |
3273 | 2009.02.05 06:20 | close | 1091 | 0.21 | 89.455 | 87.191 | 90.691 | 38.50 | 21638.92 |
3274 | 2009.02.09 03:40 | buy | 1092 | 0.21 | 91.676 | 0.000 | 0.000 | |
3275 | 2009.02.09 03:40 | modify | 1092 | 0.21 | 91.676 | 89.576 | 93.076 | |
3276 | 2009.02.09 10:25 | close | 1092 | 0.21 | 91.388 | 89.576 | 93.076 | -66.18 | 21572.74 |
3277 | 2009.02.09 10:40 | sell | 1093 | 0.21 | 91.511 | 0.000 | 0.000 | |
3278 | 2009.02.09 10:40 | modify | 1093 | 0.21 | 91.511 | 93.611 | 90.111 | |
3279 | 2009.02.09 17:05 | close | 1093 | 0.21 | 91.368 | 93.611 | 90.111 | 32.87 | 21605.61 |
3280 | 2009.02.12 16:40 | sell | 1094 | 0.21 | 90.404 | 0.000 | 0.000 | |
3281 | 2009.02.12 16:40 | modify | 1094 | 0.21 | 90.404 | 92.504 | 89.004 | |
3282 | 2009.02.13 01:45 | close | 1094 | 0.21 | 90.668 | 92.504 | 89.004 | -64.69 | 21540.92 |
3283 | 2009.02.16 00:05 | buy | 1095 | 0.21 | 91.734 | 0.000 | 0.000 | |
3284 | 2009.02.16 00:05 | modify | 1095 | 0.21 | 91.734 | 89.634 | 93.134 | |
3285 | 2009.02.16 07:30 | close | 1095 | 0.21 | 91.759 | 89.634 | 93.134 | 5.72 | 21546.64 |
3286 | 2009.02.17 11:05 | buy | 1096 | 0.21 | 91.946 | 0.000 | 0.000 | |
3287 | 2009.02.17 11:05 | modify | 1096 | 0.21 | 91.946 | 89.846 | 93.346 | |
3288 | 2009.02.17 15:25 | close | 1096 | 0.21 | 92.049 | 89.846 | 93.346 | 23.50 | 21570.14 |
3289 | 2009.02.19 06:50 | buy | 1097 | 0.21 | 93.450 | 0.000 | 0.000 | |
3290 | 2009.02.19 06:50 | modify | 1097 | 0.21 | 93.450 | 91.350 | 94.850 | |
3291 | 2009.02.19 09:05 | close | 1097 | 0.21 | 93.609 | 91.350 | 94.850 | 35.67 | 21605.81 |
3292 | 2009.02.25 09:05 | buy | 1098 | 0.21 | 96.711 | 0.000 | 0.000 | |
3293 | 2009.02.25 09:05 | modify | 1098 | 0.21 | 96.711 | 94.611 | 98.111 | |
3294 | 2009.02.25 09:35 | close | 1098 | 0.21 | 96.995 | 94.611 | 98.111 | 61.49 | 21667.30 |
3295 | 2009.02.25 13:15 | buy | 1099 | 0.21 | 96.529 | 0.000 | 0.000 | |
3296 | 2009.02.25 13:15 | modify | 1099 | 0.21 | 96.529 | 94.429 | 97.929 | |
3297 | 2009.02.25 14:20 | close | 1099 | 0.21 | 96.749 | 94.429 | 97.929 | 47.75 | 21715.05 |
3298 | 2009.02.27 02:15 | buy | 1100 | 0.21 | 98.159 | 0.000 | 0.000 | |
3299 | 2009.02.27 02:15 | modify | 1100 | 0.21 | 98.159 | 96.059 | 99.559 | |
3300 | 2009.02.27 07:10 | close | 1100 | 0.21 | 97.785 | 96.059 | 99.559 | -80.32 | 21634.73 |
3301 | 2009.02.27 08:35 | sell | 1101 | 0.21 | 97.852 | 0.000 | 0.000 | |
3302 | 2009.02.27 08:35 | modify | 1101 | 0.21 | 97.852 | 99.952 | 96.452 | |
3303 | 2009.02.27 10:10 | close | 1101 | 0.21 | 97.620 | 99.952 | 96.452 | 49.91 | 21684.64 |
3304 | 2009.02.27 17:30 | sell | 1102 | 0.21 | 98.061 | 0.000 | 0.000 | |
3305 | 2009.02.27 17:30 | modify | 1102 | 0.21 | 98.061 | 100.161 | 96.661 | |
3306 | 2009.02.27 17:55 | close | 1102 | 0.21 | 97.793 | 100.161 | 96.661 | 57.55 | 21742.19 |
3307 | 2009.03.02 16:50 | sell | 1103 | 0.21 | 97.634 | 0.000 | 0.000 | |
3308 | 2009.03.02 16:50 | modify | 1103 | 0.21 | 97.634 | 99.734 | 96.234 | |
3309 | 2009.03.02 18:30 | close | 1103 | 0.21 | 97.368 | 99.734 | 96.234 | 57.37 | 21799.56 |
3310 | 2009.03.03 04:00 | sell | 1104 | 0.21 | 97.472 | 0.000 | 0.000 | |
3311 | 2009.03.03 04:00 | modify | 1104 | 0.21 | 97.472 | 99.572 | 96.072 | |
3312 | 2009.03.03 23:40 | close | 1104 | 0.21 | 98.048 | 99.572 | 96.072 | -123.36 | 21676.20 |
3313 | 2009.03.03 23:40 | buy | 1105 | 0.21 | 98.051 | 0.000 | 0.000 | |
3314 | 2009.03.03 23:40 | modify | 1105 | 0.21 | 98.051 | 95.951 | 99.451 | |
3315 | 2009.03.04 00:15 | close | 1105 | 0.21 | 98.267 | 95.951 | 99.451 | 46.75 | 21722.95 |
3316 | 2009.03.04 22:55 | buy | 1106 | 0.21 | 99.101 | 0.000 | 0.000 | |
3317 | 2009.03.04 22:55 | modify | 1106 | 0.21 | 99.101 | 97.001 | 100.501 | |
3318 | 2009.03.05 03:30 | close | 1106 | 0.21 | 99.348 | 97.001 | 100.501 | 53.99 | 21776.94 |
3319 | 2009.03.06 16:45 | sell | 1107 | 0.21 | 97.973 | 0.000 | 0.000 | |
3320 | 2009.03.06 16:45 | modify | 1107 | 0.21 | 97.973 | 100.073 | 96.573 | |
3321 | 2009.03.06 17:50 | close | 1107 | 0.21 | 97.678 | 100.073 | 96.573 | 63.42 | 21840.36 |
3322 | 2009.03.09 02:50 | buy | 1108 | 0.21 | 97.970 | 0.000 | 0.000 | |
3323 | 2009.03.09 02:50 | modify | 1108 | 0.21 | 97.970 | 95.870 | 99.370 | |
3324 | 2009.03.09 03:20 | close | 1108 | 0.21 | 98.183 | 95.870 | 99.370 | 45.55 | 21885.91 |
3325 | 2009.03.10 20:45 | sell | 1109 | 0.21 | 98.694 | 0.000 | 0.000 | |
3326 | 2009.03.10 20:45 | modify | 1109 | 0.21 | 98.694 | 100.794 | 97.294 | |
3327 | 2009.03.10 23:25 | close | 1109 | 0.21 | 98.544 | 100.794 | 97.294 | 31.96 | 21917.87 |
3328 | 2009.03.11 06:15 | buy | 1110 | 0.21 | 98.339 | 0.000 | 0.000 | |
3329 | 2009.03.11 06:15 | modify | 1110 | 0.21 | 98.339 | 96.239 | 99.739 | |
3330 | 2009.03.11 06:40 | close | 1110 | 0.21 | 98.588 | 96.239 | 99.739 | 53.03 | 21970.90 |
3331 | 2009.03.12 14:35 | sell | 1111 | 0.21 | 96.518 | 0.000 | 0.000 | |
3332 | 2009.03.12 14:35 | modify | 1111 | 0.21 | 96.518 | 98.618 | 95.118 | |
3333 | 2009.03.12 22:50 | close | 1111 | 0.21 | 97.633 | 98.618 | 95.118 | -239.82 | 21731.08 |
3334 | 2009.03.16 01:10 | buy | 1112 | 0.21 | 97.845 | 0.000 | 0.000 | |
3335 | 2009.03.16 01:10 | modify | 1112 | 0.21 | 97.845 | 95.745 | 99.245 | |
3336 | 2009.03.16 02:00 | close | 1112 | 0.21 | 98.083 | 95.745 | 99.245 | 50.95 | 21782.03 |
3337 | 2009.03.16 18:00 | buy | 1113 | 0.21 | 98.118 | 0.000 | 0.000 | |
3338 | 2009.03.16 18:00 | modify | 1113 | 0.21 | 98.118 | 96.018 | 99.518 | |
3339 | 2009.03.16 20:00 | close | 1113 | 0.21 | 98.334 | 96.018 | 99.518 | 46.13 | 21828.16 |
3340 | 2009.03.17 19:55 | buy | 1114 | 0.21 | 98.535 | 0.000 | 0.000 | |
3341 | 2009.03.17 19:55 | modify | 1114 | 0.21 | 98.535 | 96.435 | 99.935 | |
3342 | 2009.03.18 02:00 | close | 1114 | 0.21 | 98.706 | 96.435 | 99.935 | 36.97 | 21865.14 |
3343 | 2009.03.18 04:05 | buy | 1115 | 0.21 | 98.527 | 0.000 | 0.000 | |
3344 | 2009.03.18 04:05 | modify | 1115 | 0.21 | 98.527 | 96.427 | 99.927 | |
3345 | 2009.03.18 08:35 | close | 1115 | 0.21 | 98.563 | 96.427 | 99.927 | 7.67 | 21872.81 |
3346 | 2009.03.20 04:15 | sell | 1116 | 0.21 | 94.787 | 0.000 | 0.000 | |
3347 | 2009.03.20 04:15 | modify | 1116 | 0.21 | 94.787 | 96.887 | 93.387 | |
3348 | 2009.03.20 06:15 | close | 1116 | 0.21 | 94.502 | 96.887 | 93.387 | 63.34 | 21936.15 |
3349 | 2009.03.20 10:45 | buy | 1117 | 0.21 | 94.346 | 0.000 | 0.000 | |
3350 | 2009.03.20 10:45 | modify | 1117 | 0.21 | 94.346 | 92.246 | 95.746 | |
3351 | 2009.03.20 11:55 | close | 1117 | 0.21 | 94.606 | 92.246 | 95.746 | 57.71 | 21993.86 |
3352 | 2009.03.23 07:55 | buy | 1118 | 0.21 | 96.068 | 0.000 | 0.000 | |
3353 | 2009.03.23 07:55 | modify | 1118 | 0.21 | 96.068 | 93.968 | 97.468 | |
3354 | 2009.03.23 11:55 | close | 1118 | 0.21 | 96.274 | 93.968 | 97.468 | 44.93 | 22038.79 |
3355 | 2009.03.24 18:00 | buy | 1119 | 0.21 | 98.019 | 0.000 | 0.000 | |
3356 | 2009.03.24 18:00 | modify | 1119 | 0.21 | 98.019 | 95.919 | 99.419 | |
3357 | 2009.03.24 20:30 | close | 1119 | 0.21 | 98.259 | 95.919 | 99.419 | 51.30 | 22090.09 |
3358 | 2009.03.25 01:40 | sell | 1120 | 0.21 | 98.045 | 0.000 | 0.000 | |
3359 | 2009.03.25 01:40 | modify | 1120 | 0.21 | 98.045 | 100.145 | 96.645 | |
3360 | 2009.03.25 03:55 | close | 1120 | 0.21 | 97.875 | 100.145 | 96.645 | 36.48 | 22126.57 |
3361 | 2009.03.26 00:50 | sell | 1121 | 0.21 | 97.664 | 0.000 | 0.000 | |
3362 | 2009.03.26 00:50 | modify | 1121 | 0.21 | 97.664 | 99.764 | 96.264 | |
3363 | 2009.03.26 01:30 | close | 1121 | 0.21 | 97.479 | 99.764 | 96.264 | 39.86 | 22166.43 |
3364 | 2009.03.26 03:05 | sell | 1122 | 0.21 | 97.843 | 0.000 | 0.000 | |
3365 | 2009.03.26 03:05 | modify | 1122 | 0.21 | 97.843 | 99.943 | 96.443 | |
3366 | 2009.03.26 04:50 | close | 1122 | 0.21 | 97.642 | 99.943 | 96.443 | 43.23 | 22209.66 |
3367 | 2009.03.27 03:15 | buy | 1123 | 0.21 | 98.465 | 0.000 | 0.000 | |
3368 | 2009.03.27 03:15 | modify | 1123 | 0.21 | 98.465 | 96.365 | 99.865 | |
3369 | 2009.03.27 04:25 | close | 1123 | 0.21 | 98.666 | 96.365 | 99.865 | 42.78 | 22252.44 |
3370 | 2009.03.30 19:00 | sell | 1124 | 0.21 | 97.443 | 0.000 | 0.000 | |
3371 | 2009.03.30 19:00 | modify | 1124 | 0.21 | 97.443 | 99.543 | 96.043 | |
3372 | 2009.03.30 20:50 | close | 1124 | 0.21 | 97.214 | 99.543 | 96.043 | 49.47 | 22301.91 |
3373 | 2009.04.01 06:45 | buy | 1125 | 0.21 | 98.565 | 0.000 | 0.000 | |
3374 | 2009.04.01 06:45 | modify | 1125 | 0.21 | 98.565 | 96.465 | 99.965 | |
3375 | 2009.04.01 08:30 | close | 1125 | 0.21 | 98.758 | 96.465 | 99.965 | 41.03 | 22342.94 |
3376 | 2009.04.01 08:55 | sell | 1126 | 0.21 | 98.826 | 0.000 | 0.000 | |
3377 | 2009.04.01 08:55 | modify | 1126 | 0.21 | 98.826 | 100.926 | 97.426 | |
3378 | 2009.04.01 10:55 | close | 1126 | 0.21 | 98.619 | 100.926 | 97.426 | 44.08 | 22387.02 |
3379 | 2009.04.03 09:35 | buy | 1127 | 0.21 | 99.425 | 0.000 | 0.000 | |
3380 | 2009.04.03 09:35 | modify | 1127 | 0.21 | 99.425 | 97.325 | 100.825 | |
3381 | 2009.04.03 10:30 | close | 1127 | 0.21 | 99.673 | 97.325 | 100.825 | 52.25 | 22439.27 |
3382 | 2009.04.06 14:35 | buy | 1128 | 0.21 | 100.981 | 0.000 | 0.000 | |
3383 | 2009.04.06 14:35 | modify | 1128 | 0.21 | 100.981 | 98.881 | 102.381 | |
3384 | 2009.04.06 21:10 | close | 1128 | 0.21 | 100.951 | 98.881 | 102.381 | -6.24 | 22433.03 |
3385 | 2009.04.06 21:10 | sell | 1129 | 0.21 | 100.948 | 0.000 | 0.000 | |
3386 | 2009.04.06 21:10 | modify | 1129 | 0.21 | 100.948 | 103.048 | 99.548 | |
3387 | 2009.04.07 01:30 | close | 1129 | 0.21 | 100.799 | 103.048 | 99.548 | 27.50 | 22460.53 |
3388 | 2009.04.07 18:15 | sell | 1130 | 0.21 | 100.592 | 0.000 | 0.000 | |
3389 | 2009.04.07 18:15 | modify | 1130 | 0.21 | 100.592 | 102.692 | 99.192 | |
3390 | 2009.04.07 20:15 | close | 1130 | 0.21 | 100.381 | 102.692 | 99.192 | 44.14 | 22504.67 |
3391 | 2009.04.08 03:35 | buy | 1131 | 0.21 | 100.338 | 0.000 | 0.000 | |
3392 | 2009.04.08 03:35 | modify | 1131 | 0.21 | 100.338 | 98.238 | 101.738 | |
3393 | 2009.04.08 03:50 | close | 1131 | 0.21 | 100.728 | 98.238 | 101.738 | 81.30 | 22585.97 |
3394 | 2009.04.08 15:35 | sell | 1132 | 0.21 | 100.190 | 0.000 | 0.000 | |
3395 | 2009.04.08 15:35 | modify | 1132 | 0.21 | 100.190 | 102.290 | 98.790 | |
3396 | 2009.04.08 18:10 | close | 1132 | 0.21 | 99.986 | 102.290 | 98.790 | 42.85 | 22628.82 |
3397 | 2009.04.15 11:00 | sell | 1133 | 0.21 | 98.750 | 0.000 | 0.000 | |
3398 | 2009.04.15 11:00 | modify | 1133 | 0.21 | 98.750 | 100.850 | 97.350 | |
3399 | 2009.04.15 18:20 | close | 1133 | 0.21 | 99.267 | 100.850 | 97.350 | -109.37 | 22519.45 |
3400 | 2009.04.16 05:25 | buy | 1134 | 0.21 | 99.146 | 0.000 | 0.000 | |
3401 | 2009.04.16 05:25 | modify | 1134 | 0.21 | 99.146 | 97.046 | 100.546 | |
3402 | 2009.04.16 13:15 | close | 1134 | 0.21 | 98.882 | 97.046 | 100.546 | -56.07 | 22463.38 |
3403 | 2009.04.17 11:10 | buy | 1135 | 0.21 | 99.315 | 0.000 | 0.000 | |
3404 | 2009.04.17 11:10 | modify | 1135 | 0.21 | 99.315 | 97.215 | 100.715 | |
3405 | 2009.04.17 20:20 | close | 1135 | 0.21 | 99.293 | 97.215 | 100.715 | -4.65 | 22458.73 |
3406 | 2009.04.20 02:05 | sell | 1136 | 0.21 | 99.321 | 0.000 | 0.000 | |
3407 | 2009.04.20 02:05 | modify | 1136 | 0.21 | 99.321 | 101.421 | 97.921 | |
3408 | 2009.04.20 04:15 | close | 1136 | 0.21 | 99.090 | 101.421 | 97.921 | 48.96 | 22507.69 |
3409 | 2009.04.21 01:20 | sell | 1137 | 0.21 | 98.052 | 0.000 | 0.000 | |
3410 | 2009.04.21 01:20 | modify | 1137 | 0.21 | 98.052 | 100.152 | 96.652 | |
3411 | 2009.04.21 03:00 | close | 1137 | 0.21 | 97.776 | 100.152 | 96.652 | 59.28 | 22566.97 |
3412 | 2009.04.21 07:45 | sell | 1138 | 0.21 | 98.421 | 0.000 | 0.000 | |
3413 | 2009.04.21 07:45 | modify | 1138 | 0.21 | 98.421 | 100.521 | 97.021 | |
3414 | 2009.04.21 09:35 | close | 1138 | 0.21 | 98.144 | 100.521 | 97.021 | 59.27 | 22626.24 |
3415 | 2009.04.21 10:20 | buy | 1139 | 0.21 | 97.912 | 0.000 | 0.000 | |
3416 | 2009.04.21 10:20 | modify | 1139 | 0.21 | 97.912 | 95.812 | 99.312 | |
3417 | 2009.04.21 11:20 | close | 1139 | 0.21 | 98.123 | 95.812 | 99.312 | 45.15 | 22671.39 |
3418 | 2009.04.22 03:15 | buy | 1140 | 0.21 | 98.492 | 0.000 | 0.000 | |
3419 | 2009.04.22 03:15 | modify | 1140 | 0.21 | 98.492 | 96.392 | 99.892 | |
3420 | 2009.04.22 09:15 | close | 1140 | 0.21 | 98.471 | 96.392 | 99.892 | -4.48 | 22666.91 |
3421 | 2009.04.22 21:45 | sell | 1141 | 0.21 | 98.180 | 0.000 | 0.000 | |
3422 | 2009.04.22 21:45 | modify | 1141 | 0.21 | 98.180 | 100.280 | 96.780 | |
3423 | 2009.04.22 23:05 | close | 1141 | 0.21 | 97.899 | 100.280 | 96.780 | 60.27 | 22727.18 |
3424 | 2009.04.23 08:20 | sell | 1142 | 0.21 | 97.920 | 0.000 | 0.000 | |
3425 | 2009.04.23 08:20 | modify | 1142 | 0.21 | 97.920 | 100.020 | 96.520 | |
3426 | 2009.04.23 17:05 | close | 1142 | 0.21 | 98.086 | 100.020 | 96.520 | -35.54 | 22691.64 |
3427 | 2009.04.23 17:55 | buy | 1143 | 0.21 | 97.925 | 0.000 | 0.000 | |
3428 | 2009.04.23 17:55 | modify | 1143 | 0.21 | 97.925 | 95.825 | 99.325 | |
3429 | 2009.04.23 20:40 | close | 1143 | 0.21 | 98.069 | 95.825 | 99.325 | 30.84 | 22722.48 |
3430 | 2009.04.24 17:05 | sell | 1144 | 0.21 | 97.356 | 0.000 | 0.000 | |
3431 | 2009.04.24 17:05 | modify | 1144 | 0.21 | 97.356 | 99.456 | 95.956 | |
3432 | 2009.04.24 18:55 | close | 1144 | 0.21 | 97.159 | 99.456 | 95.956 | 42.58 | 22765.06 |
3433 | 2009.04.27 15:35 | sell | 1145 | 0.21 | 96.718 | 0.000 | 0.000 | |
3434 | 2009.04.27 15:35 | modify | 1145 | 0.21 | 96.718 | 98.818 | 95.318 | |
3435 | 2009.04.27 17:15 | close | 1145 | 0.21 | 96.484 | 98.818 | 95.318 | 50.93 | 22815.99 |
3436 | 2009.04.27 20:20 | sell | 1146 | 0.21 | 96.810 | 0.000 | 0.000 | |
3437 | 2009.04.27 20:20 | modify | 1146 | 0.21 | 96.810 | 98.910 | 95.410 | |
3438 | 2009.04.28 01:40 | close | 1146 | 0.21 | 96.588 | 98.910 | 95.410 | 44.72 | 22860.71 |
3439 | 2009.04.28 14:05 | sell | 1147 | 0.21 | 96.312 | 0.000 | 0.000 | |
3440 | 2009.04.28 14:05 | modify | 1147 | 0.21 | 96.312 | 98.412 | 94.912 | |
3441 | 2009.04.28 16:05 | close | 1147 | 0.21 | 96.075 | 98.412 | 94.912 | 51.80 | 22912.51 |
3442 | 2009.04.28 16:55 | sell | 1148 | 0.21 | 96.441 | 0.000 | 0.000 | |
3443 | 2009.04.28 16:55 | modify | 1148 | 0.21 | 96.441 | 98.541 | 95.041 | |
3444 | 2009.04.28 21:35 | close | 1148 | 0.21 | 96.404 | 98.541 | 95.041 | 8.06 | 22920.57 |
3445 | 2009.04.30 06:55 | buy | 1149 | 0.21 | 97.389 | 0.000 | 0.000 | |
3446 | 2009.04.30 06:55 | modify | 1149 | 0.21 | 97.389 | 95.289 | 98.789 | |
3447 | 2009.04.30 10:00 | close | 1149 | 0.21 | 97.492 | 95.289 | 98.789 | 22.19 | 22942.76 |
3448 | 2009.05.01 22:25 | buy | 1150 | 0.21 | 99.276 | 0.000 | 0.000 | |
3449 | 2009.05.01 22:25 | modify | 1150 | 0.21 | 99.276 | 97.176 | 100.676 | |
3450 | 2009.05.04 06:05 | close | 1150 | 0.21 | 99.547 | 97.176 | 100.676 | 57.76 | 23000.52 |
3451 | 2009.05.05 09:10 | sell | 1151 | 0.21 | 98.841 | 0.000 | 0.000 | |
3452 | 2009.05.05 09:10 | modify | 1151 | 0.21 | 98.841 | 100.941 | 97.441 | |
3453 | 2009.05.05 14:40 | close | 1151 | 0.21 | 98.991 | 100.941 | 97.441 | -31.82 | 22968.70 |
3454 | 2009.05.05 14:45 | buy | 1152 | 0.21 | 98.967 | 0.000 | 0.000 | |
3455 | 2009.05.05 14:45 | modify | 1152 | 0.21 | 98.967 | 96.867 | 100.367 | |
3456 | 2009.05.05 20:10 | close | 1152 | 0.21 | 98.872 | 96.867 | 100.367 | -20.18 | 22948.52 |
3457 | 2009.05.06 10:50 | sell | 1153 | 0.21 | 98.452 | 0.000 | 0.000 | |
3458 | 2009.05.06 10:50 | modify | 1153 | 0.21 | 98.452 | 100.552 | 97.052 | |
3459 | 2009.05.06 20:15 | close | 1153 | 0.21 | 98.336 | 100.552 | 97.052 | 24.78 | 22973.30 |
3460 | 2009.05.06 20:15 | buy | 1154 | 0.21 | 98.334 | 0.000 | 0.000 | |
3461 | 2009.05.06 20:15 | modify | 1154 | 0.21 | 98.334 | 96.234 | 99.734 | |
3462 | 2009.05.06 21:00 | close | 1154 | 0.21 | 98.542 | 96.234 | 99.734 | 44.33 | 23017.63 |
3463 | 2009.05.07 06:55 | buy | 1155 | 0.21 | 98.453 | 0.000 | 0.000 | |
3464 | 2009.05.07 06:55 | modify | 1155 | 0.21 | 98.453 | 96.353 | 99.853 | |
3465 | 2009.05.07 09:00 | close | 1155 | 0.21 | 98.626 | 96.353 | 99.853 | 36.83 | 23054.46 |
3466 | 2009.05.08 06:00 | buy | 1156 | 0.21 | 99.033 | 0.000 | 0.000 | |
3467 | 2009.05.08 06:00 | modify | 1156 | 0.21 | 99.033 | 96.933 | 100.433 | |
3468 | 2009.05.08 08:40 | close | 1156 | 0.21 | 99.245 | 96.933 | 100.433 | 44.86 | 23099.32 |
3469 | 2009.05.08 15:35 | buy | 1157 | 0.21 | 99.135 | 0.000 | 0.000 | |
3470 | 2009.05.08 15:35 | modify | 1157 | 0.21 | 99.135 | 97.035 | 100.535 | |
3471 | 2009.05.11 00:05 | close | 1157 | 0.21 | 98.632 | 97.035 | 100.535 | -106.50 | 22992.83 |
3472 | 2009.05.12 10:25 | sell | 1158 | 0.21 | 97.473 | 0.000 | 0.000 | |
3473 | 2009.05.12 10:25 | modify | 1158 | 0.21 | 97.473 | 99.573 | 96.073 | |
3474 | 2009.05.12 13:30 | close | 1158 | 0.21 | 97.438 | 99.573 | 96.073 | 7.54 | 23000.37 |
3475 | 2009.05.12 13:35 | buy | 1159 | 0.21 | 97.399 | 0.000 | 0.000 | |
3476 | 2009.05.12 13:35 | modify | 1159 | 0.21 | 97.399 | 95.299 | 98.799 | |
3477 | 2009.05.12 22:05 | close | 1159 | 0.21 | 96.444 | 95.299 | 98.799 | -207.94 | 22792.43 |
3478 | 2009.05.13 07:45 | sell | 1160 | 0.21 | 96.439 | 0.000 | 0.000 | |
3479 | 2009.05.13 07:45 | modify | 1160 | 0.21 | 96.439 | 98.539 | 95.039 | |
3480 | 2009.05.13 10:10 | close | 1160 | 0.21 | 96.212 | 98.539 | 95.039 | 49.54 | 22841.97 |
3481 | 2009.05.14 09:35 | sell | 1161 | 0.21 | 95.698 | 0.000 | 0.000 | |
3482 | 2009.05.14 09:35 | modify | 1161 | 0.21 | 95.698 | 97.798 | 94.298 | |
3483 | 2009.05.14 10:15 | close | 1161 | 0.21 | 95.435 | 97.798 | 94.298 | 57.87 | 22899.84 |
3484 | 2009.05.14 16:20 | sell | 1162 | 0.21 | 95.679 | 0.000 | 0.000 | |
3485 | 2009.05.14 16:20 | modify | 1162 | 0.21 | 95.679 | 97.779 | 94.279 | |
3486 | 2009.05.15 08:35 | close | 1162 | 0.21 | 95.844 | 97.779 | 94.279 | -39.69 | 22860.15 |
3487 | 2009.05.15 09:40 | buy | 1163 | 0.21 | 95.535 | 0.000 | 0.000 | |
3488 | 2009.05.15 09:40 | modify | 1163 | 0.21 | 95.535 | 93.435 | 96.935 | |
3489 | 2009.05.15 14:45 | close | 1163 | 0.21 | 95.130 | 93.435 | 96.935 | -89.40 | 22770.75 |
3490 | 2009.05.19 12:10 | buy | 1164 | 0.21 | 96.336 | 0.000 | 0.000 | |
3491 | 2009.05.19 12:10 | modify | 1164 | 0.21 | 96.336 | 94.236 | 97.736 | |
3492 | 2009.05.19 17:20 | close | 1164 | 0.21 | 96.273 | 94.236 | 97.736 | -13.75 | 22757.00 |
3493 | 2009.05.21 09:10 | sell | 1165 | 0.21 | 94.639 | 0.000 | 0.000 | |
3494 | 2009.05.21 09:10 | modify | 1165 | 0.21 | 94.639 | 96.739 | 93.239 | |
3495 | 2009.05.21 11:25 | close | 1165 | 0.21 | 94.439 | 96.739 | 93.239 | 44.47 | 22801.47 |
3496 | 2009.05.21 13:30 | sell | 1166 | 0.21 | 94.961 | 0.000 | 0.000 | |
3497 | 2009.05.21 13:30 | modify | 1166 | 0.21 | 94.961 | 97.061 | 93.561 | |
3498 | 2009.05.21 15:55 | close | 1166 | 0.21 | 94.753 | 97.061 | 93.561 | 46.09 | 22847.56 |
3499 | 2009.05.21 16:20 | buy | 1167 | 0.21 | 94.565 | 0.000 | 0.000 | |
3500 | 2009.05.21 16:20 | modify | 1167 | 0.21 | 94.565 | 92.465 | 95.965 | |
3501 | 2009.05.21 18:25 | close | 1167 | 0.21 | 94.927 | 92.465 | 95.965 | 80.08 | 22927.64 |
3502 | 2009.05.25 18:25 | buy | 1168 | 0.21 | 94.960 | 0.000 | 0.000 | |
3503 | 2009.05.25 18:25 | modify | 1168 | 0.21 | 94.960 | 92.860 | 96.360 | |
3504 | 2009.05.26 03:15 | close | 1168 | 0.21 | 94.989 | 92.860 | 96.360 | 7.00 | 22934.64 |
3505 | 2009.05.26 03:20 | sell | 1169 | 0.21 | 95.025 | 0.000 | 0.000 | |
3506 | 2009.05.26 03:20 | modify | 1169 | 0.21 | 95.025 | 97.125 | 93.625 | |
3507 | 2009.05.26 04:00 | close | 1169 | 0.21 | 94.795 | 97.125 | 93.625 | 50.95 | 22985.59 |
3508 | 2009.05.26 08:50 | sell | 1170 | 0.21 | 94.841 | 0.000 | 0.000 | |
3509 | 2009.05.26 08:50 | modify | 1170 | 0.21 | 94.841 | 96.941 | 93.441 | |
3510 | 2009.05.26 09:50 | close | 1170 | 0.21 | 94.633 | 96.941 | 93.441 | 46.15 | 23031.74 |
3511 | 2009.05.26 12:15 | sell | 1171 | 0.21 | 94.998 | 0.000 | 0.000 | |
3512 | 2009.05.26 12:15 | modify | 1171 | 0.21 | 94.998 | 97.098 | 93.598 | |
3513 | 2009.05.26 15:30 | close | 1171 | 0.21 | 94.814 | 97.098 | 93.598 | 40.75 | 23072.49 |
3514 | 2009.05.27 15:55 | buy | 1172 | 0.21 | 95.098 | 0.000 | 0.000 | |
3515 | 2009.05.27 15:55 | modify | 1172 | 0.21 | 95.098 | 92.998 | 96.498 | |
3516 | 2009.05.27 20:55 | close | 1172 | 0.21 | 95.302 | 92.998 | 96.498 | 44.95 | 23117.44 |
3517 | 2009.05.27 20:55 | sell | 1173 | 0.21 | 95.302 | 0.000 | 0.000 | |
3518 | 2009.05.27 20:55 | modify | 1173 | 0.21 | 95.302 | 97.402 | 93.902 | |
3519 | 2009.05.28 18:10 | close | 1173 | 0.21 | 96.576 | 97.402 | 93.902 | -287.65 | 22829.79 |
3520 | 2009.05.29 03:05 | buy | 1174 | 0.21 | 96.629 | 0.000 | 0.000 | |
3521 | 2009.05.29 03:05 | modify | 1174 | 0.21 | 96.629 | 94.529 | 98.029 | |
3522 | 2009.05.29 07:40 | close | 1174 | 0.21 | 96.506 | 94.529 | 98.029 | -26.76 | 22803.03 |
3523 | 2009.06.01 07:25 | sell | 1175 | 0.21 | 95.112 | 0.000 | 0.000 | |
3524 | 2009.06.01 07:25 | modify | 1175 | 0.21 | 95.112 | 97.212 | 93.712 | |
3525 | 2009.06.01 09:55 | close | 1175 | 0.21 | 95.055 | 97.212 | 93.712 | 12.59 | 22815.62 |
3526 | 2009.06.01 14:35 | sell | 1176 | 0.21 | 94.888 | 0.000 | 0.000 | |
3527 | 2009.06.01 14:35 | modify | 1176 | 0.21 | 94.888 | 96.988 | 93.488 | |
3528 | 2009.06.02 00:20 | close | 1176 | 0.21 | 96.475 | 96.988 | 93.488 | -348.99 | 22466.63 |
3529 | 2009.06.02 09:10 | buy | 1177 | 0.21 | 96.196 | 0.000 | 0.000 | |
3530 | 2009.06.02 09:10 | modify | 1177 | 0.21 | 96.196 | 94.096 | 97.596 | |
3531 | 2009.06.02 09:40 | close | 1177 | 0.21 | 96.401 | 94.096 | 97.596 | 44.66 | 22511.29 |
3532 | 2009.06.03 04:05 | sell | 1178 | 0.21 | 95.726 | 0.000 | 0.000 | |
3533 | 2009.06.03 04:05 | modify | 1178 | 0.21 | 95.726 | 97.826 | 94.326 | |
3534 | 2009.06.03 07:10 | close | 1178 | 0.21 | 95.586 | 97.826 | 94.326 | 30.76 | 22542.05 |
3535 | 2009.06.03 08:45 | sell | 1179 | 0.21 | 95.866 | 0.000 | 0.000 | |
3536 | 2009.06.03 08:45 | modify | 1179 | 0.21 | 95.866 | 97.966 | 94.466 | |
3537 | 2009.06.03 16:40 | close | 1179 | 0.21 | 95.751 | 97.966 | 94.466 | 25.22 | 22567.27 |
3538 | 2009.06.04 17:20 | buy | 1180 | 0.21 | 96.251 | 0.000 | 0.000 | |
3539 | 2009.06.04 17:20 | modify | 1180 | 0.21 | 96.251 | 94.151 | 97.651 | |
3540 | 2009.06.04 19:20 | close | 1180 | 0.21 | 96.455 | 94.151 | 97.651 | 44.41 | 22611.68 |
3541 | 2009.06.05 00:10 | buy | 1181 | 0.21 | 96.542 | 0.000 | 0.000 | |
3542 | 2009.06.05 00:10 | modify | 1181 | 0.21 | 96.542 | 94.442 | 97.942 | |
3543 | 2009.06.05 04:40 | close | 1181 | 0.21 | 96.762 | 94.442 | 97.942 | 47.74 | 22659.42 |
3544 | 2009.06.09 13:00 | sell | 1182 | 0.21 | 98.334 | 0.000 | 0.000 | |
3545 | 2009.06.09 13:00 | modify | 1182 | 0.21 | 98.334 | 100.434 | 96.934 | |
3546 | 2009.06.09 14:35 | close | 1182 | 0.21 | 98.161 | 100.434 | 96.934 | 37.01 | 22696.43 |
3547 | 2009.06.10 06:25 | sell | 1183 | 0.21 | 97.621 | 0.000 | 0.000 | |
3548 | 2009.06.10 06:25 | modify | 1183 | 0.21 | 97.621 | 99.721 | 96.221 | |
3549 | 2009.06.11 04:40 | close | 1183 | 0.21 | 98.046 | 99.721 | 96.221 | -101.65 | 22594.78 |
3550 | 2009.06.11 07:35 | buy | 1184 | 0.21 | 97.782 | 0.000 | 0.000 | |
3551 | 2009.06.11 07:35 | modify | 1184 | 0.21 | 97.782 | 95.682 | 99.182 | |
3552 | 2009.06.11 08:40 | close | 1184 | 0.21 | 97.951 | 95.682 | 99.182 | 36.23 | 22631.01 |
3553 | 2009.06.12 01:00 | sell | 1185 | 0.21 | 97.736 | 0.000 | 0.000 | |
3554 | 2009.06.12 01:00 | modify | 1185 | 0.21 | 97.736 | 99.836 | 96.336 | |
3555 | 2009.06.12 02:30 | close | 1185 | 0.21 | 97.485 | 99.836 | 96.336 | 54.07 | 22685.08 |
3556 | 2009.06.23 13:40 | sell | 1186 | 0.21 | 95.513 | 0.000 | 0.000 | |
3557 | 2009.06.23 13:40 | modify | 1186 | 0.21 | 95.513 | 97.613 | 94.113 | |
3558 | 2009.06.23 18:00 | close | 1186 | 0.21 | 95.303 | 97.613 | 94.113 | 46.27 | 22731.35 |
3559 | 2009.06.25 15:45 | buy | 1187 | 0.21 | 96.163 | 0.000 | 0.000 | |
3560 | 2009.06.25 15:45 | modify | 1187 | 0.21 | 96.163 | 94.063 | 97.563 | |
3561 | 2009.06.25 18:00 | close | 1187 | 0.21 | 96.333 | 94.063 | 97.563 | 37.05 | 22768.40 |
3562 | 2009.06.26 11:05 | buy | 1188 | 0.21 | 95.930 | 0.000 | 0.000 | |
3563 | 2009.06.26 11:05 | modify | 1188 | 0.21 | 95.930 | 93.830 | 97.330 | |
3564 | 2009.06.29 02:10 | close | 1188 | 0.21 | 95.373 | 93.830 | 97.330 | -122.05 | 22646.35 |
3565 | 2009.06.29 05:45 | sell | 1189 | 0.21 | 95.515 | 0.000 | 0.000 | |
3566 | 2009.06.29 05:45 | modify | 1189 | 0.21 | 95.515 | 97.615 | 94.115 | |
3567 | 2009.06.30 03:55 | close | 1189 | 0.21 | 96.021 | 97.615 | 94.115 | -114.21 | 22532.14 |
3568 | 2009.06.30 07:30 | buy | 1190 | 0.21 | 95.759 | 0.000 | 0.000 | |
3569 | 2009.06.30 07:30 | modify | 1190 | 0.21 | 95.759 | 93.659 | 97.159 | |
3570 | 2009.06.30 12:35 | close | 1190 | 0.21 | 95.697 | 93.659 | 97.159 | -13.60 | 22518.54 |
3571 | 2009.06.30 12:40 | sell | 1191 | 0.21 | 95.789 | 0.000 | 0.000 | |
3572 | 2009.06.30 12:40 | modify | 1191 | 0.21 | 95.789 | 97.889 | 94.389 | |
3573 | 2009.07.01 02:30 | close | 1191 | 0.21 | 96.237 | 97.889 | 94.389 | -101.30 | 22417.24 |
3574 | 2009.07.01 08:40 | buy | 1192 | 0.21 | 96.636 | 0.000 | 0.000 | |
3575 | 2009.07.01 08:40 | modify | 1192 | 0.21 | 96.636 | 94.536 | 98.036 | |
3576 | 2009.07.01 09:55 | close | 1192 | 0.21 | 96.902 | 94.536 | 98.036 | 57.64 | 22474.88 |
3577 | 2009.07.01 16:15 | buy | 1193 | 0.21 | 96.594 | 0.000 | 0.000 | |
3578 | 2009.07.01 16:15 | modify | 1193 | 0.21 | 96.594 | 94.494 | 97.994 | |
3579 | 2009.07.01 21:05 | close | 1193 | 0.21 | 96.565 | 94.494 | 97.994 | -6.31 | 22468.57 |
3580 | 2009.07.03 09:10 | sell | 1194 | 0.21 | 96.083 | 0.000 | 0.000 | |
3581 | 2009.07.03 09:10 | modify | 1194 | 0.21 | 96.083 | 98.183 | 94.683 | |
3582 | 2009.07.03 11:10 | close | 1194 | 0.21 | 95.885 | 98.183 | 94.683 | 43.36 | 22511.93 |
3583 | 2009.07.06 22:05 | sell | 1195 | 0.21 | 95.279 | 0.000 | 0.000 | |
3584 | 2009.07.06 22:05 | modify | 1195 | 0.21 | 95.279 | 97.379 | 93.879 | |
3585 | 2009.07.07 01:05 | close | 1195 | 0.21 | 95.282 | 97.379 | 93.879 | -4.20 | 22507.73 |
3586 | 2009.07.08 14:25 | sell | 1196 | 0.21 | 94.418 | 0.000 | 0.000 | |
3587 | 2009.07.08 14:25 | modify | 1196 | 0.21 | 94.418 | 96.518 | 93.018 | |
3588 | 2009.07.08 15:35 | close | 1196 | 0.21 | 94.157 | 96.518 | 93.018 | 58.21 | 22565.94 |
3589 | 2009.07.09 04:30 | sell | 1197 | 0.21 | 93.273 | 0.000 | 0.000 | |
3590 | 2009.07.09 04:30 | modify | 1197 | 0.21 | 93.273 | 95.373 | 91.873 | |
3591 | 2009.07.09 07:20 | close | 1197 | 0.21 | 93.049 | 95.373 | 91.873 | 50.56 | 22616.50 |
3592 | 2009.07.09 13:35 | buy | 1198 | 0.21 | 92.816 | 0.000 | 0.000 | |
3593 | 2009.07.09 13:35 | modify | 1198 | 0.21 | 92.816 | 90.716 | 94.216 | |
3594 | 2009.07.09 14:05 | close | 1198 | 0.21 | 93.020 | 90.716 | 94.216 | 46.05 | 22662.55 |
3595 | 2009.07.09 16:50 | buy | 1199 | 0.21 | 92.556 | 0.000 | 0.000 | |
3596 | 2009.07.09 16:50 | modify | 1199 | 0.21 | 92.556 | 90.456 | 93.956 | |
3597 | 2009.07.09 17:10 | close | 1199 | 0.21 | 92.841 | 90.456 | 93.956 | 64.47 | 22727.02 |
3598 | 2009.07.10 01:55 | sell | 1200 | 0.21 | 93.105 | 0.000 | 0.000 | |
3599 | 2009.07.10 01:55 | modify | 1200 | 0.21 | 93.105 | 95.205 | 91.705 | |
3600 | 2009.07.10 04:50 | close | 1200 | 0.21 | 92.894 | 95.205 | 91.705 | 47.70 | 22774.72 |
3601 | 2009.07.10 07:45 | sell | 1201 | 0.21 | 93.051 | 0.000 | 0.000 | |
3602 | 2009.07.10 07:45 | modify | 1201 | 0.21 | 93.051 | 95.151 | 91.651 | |
3603 | 2009.07.10 09:15 | close | 1201 | 0.21 | 92.842 | 95.151 | 91.651 | 47.28 | 22822.00 |
3604 | 2009.07.10 23:30 | sell | 1202 | 0.21 | 92.462 | 0.000 | 0.000 | |
3605 | 2009.07.10 23:30 | modify | 1202 | 0.21 | 92.462 | 94.562 | 91.062 | |
3606 | 2009.07.13 05:10 | close | 1202 | 0.21 | 92.593 | 94.562 | 91.062 | -33.25 | 22788.75 |
3607 | 2009.07.13 05:20 | buy | 1203 | 0.21 | 92.517 | 0.000 | 0.000 | |
3608 | 2009.07.13 05:20 | modify | 1203 | 0.21 | 92.517 | 90.417 | 93.917 | |
3609 | 2009.07.13 19:00 | close | 1203 | 0.21 | 92.739 | 90.417 | 93.917 | 50.27 | 22839.02 |
3610 | 2009.07.14 10:05 | buy | 1204 | 0.21 | 92.934 | 0.000 | 0.000 | |
3611 | 2009.07.14 10:05 | modify | 1204 | 0.21 | 92.934 | 90.834 | 94.334 | |
3612 | 2009.07.14 11:10 | close | 1204 | 0.21 | 93.192 | 90.834 | 94.334 | 58.14 | 22897.16 |
3613 | 2009.07.14 17:35 | buy | 1205 | 0.21 | 92.812 | 0.000 | 0.000 | |
3614 | 2009.07.14 17:35 | modify | 1205 | 0.21 | 92.812 | 90.712 | 94.212 | |
3615 | 2009.07.14 18:10 | close | 1205 | 0.21 | 93.025 | 90.712 | 94.212 | 48.08 | 22945.24 |
3616 | 2009.07.16 07:50 | buy | 1206 | 0.21 | 93.887 | 0.000 | 0.000 | |
3617 | 2009.07.16 07:50 | modify | 1206 | 0.21 | 93.887 | 91.787 | 95.287 | |
3618 | 2009.07.16 13:35 | close | 1206 | 0.21 | 93.927 | 91.787 | 95.287 | 8.95 | 22954.19 |
3619 | 2009.07.16 13:40 | sell | 1207 | 0.21 | 94.043 | 0.000 | 0.000 | |
3620 | 2009.07.16 13:40 | modify | 1207 | 0.21 | 94.043 | 96.143 | 92.643 | |
3621 | 2009.07.16 14:20 | close | 1207 | 0.21 | 93.838 | 96.143 | 92.643 | 45.88 | 23000.07 |
3622 | 2009.07.17 04:30 | buy | 1208 | 0.21 | 93.595 | 0.000 | 0.000 | |
3623 | 2009.07.17 04:30 | modify | 1208 | 0.21 | 93.595 | 91.495 | 94.995 | |
3624 | 2009.07.17 09:15 | close | 1208 | 0.21 | 93.760 | 91.495 | 94.995 | 36.96 | 23037.03 |
3625 | 2009.07.20 12:35 | buy | 1209 | 0.21 | 94.399 | 0.000 | 0.000 | |
3626 | 2009.07.20 12:35 | modify | 1209 | 0.21 | 94.399 | 92.299 | 95.799 | |
3627 | 2009.07.20 13:20 | close | 1209 | 0.21 | 94.578 | 92.299 | 95.799 | 39.75 | 23076.78 |
3628 | 2009.07.20 19:20 | buy | 1210 | 0.21 | 94.416 | 0.000 | 0.000 | |
3629 | 2009.07.20 19:20 | modify | 1210 | 0.21 | 94.416 | 92.316 | 95.816 | |
3630 | 2009.07.21 07:10 | close | 1210 | 0.21 | 93.946 | 92.316 | 95.816 | -104.48 | 22972.30 |
3631 | 2009.07.21 11:50 | sell | 1211 | 0.21 | 94.240 | 0.000 | 0.000 | |
3632 | 2009.07.21 11:50 | modify | 1211 | 0.21 | 94.240 | 96.340 | 92.840 | |
3633 | 2009.07.21 16:30 | close | 1211 | 0.21 | 94.100 | 96.340 | 92.840 | 31.24 | 23003.54 |
3634 | 2009.07.21 16:45 | buy | 1212 | 0.21 | 94.007 | 0.000 | 0.000 | |
3635 | 2009.07.21 16:45 | modify | 1212 | 0.21 | 94.007 | 91.907 | 95.407 | |
3636 | 2009.07.21 23:05 | close | 1212 | 0.21 | 93.719 | 91.907 | 95.407 | -64.53 | 22939.01 |
3637 | 2009.07.24 04:05 | buy | 1213 | 0.21 | 94.790 | 0.000 | 0.000 | |
3638 | 2009.07.24 04:05 | modify | 1213 | 0.21 | 94.790 | 92.690 | 96.190 | |
3639 | 2009.07.24 07:45 | close | 1213 | 0.21 | 94.802 | 92.690 | 96.190 | 2.66 | 22941.67 |
3640 | 2009.07.24 11:20 | sell | 1214 | 0.21 | 94.991 | 0.000 | 0.000 | |
3641 | 2009.07.24 11:20 | modify | 1214 | 0.21 | 94.991 | 97.091 | 93.591 | |
3642 | 2009.07.24 14:20 | close | 1214 | 0.21 | 94.774 | 97.091 | 93.591 | 48.08 | 22989.75 |
3643 | 2009.07.28 03:10 | buy | 1215 | 0.21 | 95.106 | 0.000 | 0.000 | |
3644 | 2009.07.28 03:10 | modify | 1215 | 0.21 | 95.106 | 93.006 | 96.506 | |
3645 | 2009.07.28 06:25 | close | 1215 | 0.21 | 95.105 | 93.006 | 96.506 | -0.22 | 22989.53 |
3646 | 2009.07.28 23:10 | sell | 1216 | 0.21 | 94.678 | 0.000 | 0.000 | |
3647 | 2009.07.28 23:10 | modify | 1216 | 0.21 | 94.678 | 96.778 | 93.278 | |
3648 | 2009.07.29 00:41 | close | 1216 | 0.21 | 94.459 | 96.778 | 93.278 | 45.14 | 23034.67 |
3649 | 2009.07.29 03:45 | sell | 1217 | 0.21 | 94.634 | 0.000 | 0.000 | |
3650 | 2009.07.29 03:45 | modify | 1217 | 0.21 | 94.634 | 96.734 | 93.234 | |
3651 | 2009.07.29 06:00 | close | 1217 | 0.21 | 94.431 | 96.734 | 93.234 | 45.15 | 23079.82 |
3652 | 2009.07.29 11:45 | sell | 1218 | 0.21 | 94.645 | 0.000 | 0.000 | |
3653 | 2009.07.29 11:45 | modify | 1218 | 0.21 | 94.645 | 96.745 | 93.245 | |
3654 | 2009.07.29 16:25 | close | 1218 | 0.21 | 94.708 | 96.745 | 93.245 | -13.97 | 23065.85 |
3655 | 2009.07.29 16:35 | buy | 1219 | 0.21 | 94.628 | 0.000 | 0.000 | |
3656 | 2009.07.29 16:35 | modify | 1219 | 0.21 | 94.628 | 92.528 | 96.028 | |
3657 | 2009.07.29 16:40 | close | 1219 | 0.21 | 94.878 | 92.528 | 96.028 | 55.34 | 23121.19 |
3658 | 2009.07.31 04:45 | buy | 1220 | 0.21 | 95.317 | 0.000 | 0.000 | |
3659 | 2009.07.31 04:45 | modify | 1220 | 0.21 | 95.317 | 93.217 | 96.717 | |
3660 | 2009.07.31 07:10 | close | 1220 | 0.21 | 95.397 | 93.217 | 96.717 | 17.61 | 23138.80 |
3661 | 2009.07.31 10:40 | sell | 1221 | 0.21 | 95.465 | 0.000 | 0.000 | |
3662 | 2009.07.31 10:40 | modify | 1221 | 0.21 | 95.465 | 97.565 | 94.065 | |
3663 | 2009.07.31 15:45 | close | 1221 | 0.21 | 95.468 | 97.565 | 94.065 | -0.66 | 23138.14 |
3664 | 2009.08.03 10:10 | sell | 1222 | 0.21 | 94.796 | 0.000 | 0.000 | |
3665 | 2009.08.03 10:10 | modify | 1222 | 0.21 | 94.796 | 96.896 | 93.396 | |
3666 | 2009.08.04 07:40 | close | 1222 | 0.21 | 95.230 | 96.896 | 93.396 | -99.25 | 23038.89 |
3667 | 2009.08.04 07:55 | buy | 1223 | 0.21 | 95.158 | 0.000 | 0.000 | |
3668 | 2009.08.04 07:55 | modify | 1223 | 0.21 | 95.158 | 93.058 | 96.558 | |
3669 | 2009.08.04 17:05 | close | 1223 | 0.21 | 94.984 | 93.058 | 96.558 | -38.47 | 23000.42 |
3670 | 2009.08.05 11:40 | sell | 1224 | 0.21 | 95.201 | 0.000 | 0.000 | |
3671 | 2009.08.05 11:40 | modify | 1224 | 0.21 | 95.201 | 97.301 | 93.801 | |
3672 | 2009.08.05 17:10 | close | 1224 | 0.21 | 94.985 | 97.301 | 93.801 | 47.75 | 23048.17 |
3673 | 2009.08.06 04:05 | sell | 1225 | 0.21 | 95.059 | 0.000 | 0.000 | |
3674 | 2009.08.06 04:05 | modify | 1225 | 0.21 | 95.059 | 97.159 | 93.659 | |
3675 | 2009.08.07 04:55 | close | 1225 | 0.21 | 95.338 | 97.159 | 93.659 | -64.99 | 22983.18 |
3676 | 2009.08.10 07:45 | buy | 1226 | 0.21 | 97.132 | 0.000 | 0.000 | |
3677 | 2009.08.10 07:45 | modify | 1226 | 0.21 | 97.132 | 95.032 | 98.532 | |
3678 | 2009.08.10 10:30 | close | 1226 | 0.21 | 97.338 | 95.032 | 98.532 | 44.44 | 23027.62 |
3679 | 2009.08.10 18:05 | sell | 1227 | 0.21 | 97.469 | 0.000 | 0.000 | |
3680 | 2009.08.10 18:05 | modify | 1227 | 0.21 | 97.469 | 99.569 | 96.069 | |
3681 | 2009.08.10 18:55 | close | 1227 | 0.21 | 97.267 | 99.569 | 96.069 | 43.61 | 23071.23 |
3682 | 2009.08.12 11:55 | sell | 1228 | 0.21 | 95.660 | 0.000 | 0.000 | |
3683 | 2009.08.12 11:55 | modify | 1228 | 0.21 | 95.660 | 97.760 | 94.260 | |
3684 | 2009.08.13 04:55 | close | 1228 | 0.21 | 95.846 | 97.760 | 94.260 | -51.37 | 23019.86 |
3685 | 2009.08.13 09:10 | sell | 1229 | 0.21 | 96.255 | 0.000 | 0.000 | |
3686 | 2009.08.13 09:10 | modify | 1229 | 0.21 | 96.255 | 98.355 | 94.855 | |
3687 | 2009.08.13 13:00 | close | 1229 | 0.21 | 96.165 | 98.355 | 94.855 | 19.65 | 23039.51 |
3688 | 2009.08.14 08:55 | sell | 1230 | 0.21 | 95.331 | 0.000 | 0.000 | |
3689 | 2009.08.14 08:55 | modify | 1230 | 0.21 | 95.331 | 97.431 | 93.931 | |
3690 | 2009.08.14 10:40 | close | 1230 | 0.21 | 95.040 | 97.431 | 93.931 | 64.30 | 23103.81 |
3691 | 2009.08.18 15:40 | buy | 1231 | 0.21 | 94.707 | 0.000 | 0.000 | |
3692 | 2009.08.18 15:40 | modify | 1231 | 0.21 | 94.707 | 92.607 | 96.107 | |
3693 | 2009.08.18 23:15 | close | 1231 | 0.21 | 94.761 | 92.607 | 96.107 | 11.97 | 23115.78 |
3694 | 2009.08.19 01:40 | sell | 1232 | 0.21 | 94.835 | 0.000 | 0.000 | |
3695 | 2009.08.19 01:40 | modify | 1232 | 0.21 | 94.835 | 96.935 | 93.435 | |
3696 | 2009.08.19 04:10 | close | 1232 | 0.21 | 94.635 | 96.935 | 93.435 | 44.38 | 23160.16 |
3697 | 2009.08.20 03:40 | sell | 1233 | 0.21 | 94.269 | 0.000 | 0.000 | |
3698 | 2009.08.20 03:40 | modify | 1233 | 0.21 | 94.269 | 96.369 | 92.869 | |
3699 | 2009.08.20 10:45 | close | 1233 | 0.21 | 94.229 | 96.369 | 92.869 | 8.91 | 23169.07 |
3700 | 2009.08.20 14:15 | buy | 1234 | 0.21 | 94.165 | 0.000 | 0.000 | |
3701 | 2009.08.20 14:15 | modify | 1234 | 0.21 | 94.165 | 92.065 | 95.565 | |
3702 | 2009.08.20 17:05 | close | 1234 | 0.21 | 94.269 | 92.065 | 95.565 | 23.17 | 23192.24 |
3703 | 2009.08.21 10:00 | sell | 1235 | 0.21 | 93.972 | 0.000 | 0.000 | |
3704 | 2009.08.21 10:00 | modify | 1235 | 0.21 | 93.972 | 96.072 | 92.572 | |
3705 | 2009.08.21 11:20 | close | 1235 | 0.21 | 93.731 | 96.072 | 92.572 | 54.00 | 23246.24 |
3706 | 2009.08.24 14:45 | buy | 1236 | 0.21 | 94.686 | 0.000 | 0.000 | |
3707 | 2009.08.24 14:45 | modify | 1236 | 0.21 | 94.686 | 92.586 | 96.086 | |
3708 | 2009.08.24 17:50 | close | 1236 | 0.21 | 94.849 | 92.586 | 96.086 | 36.09 | 23282.33 |
3709 | 2009.08.24 18:30 | buy | 1237 | 0.21 | 94.565 | 0.000 | 0.000 | |
3710 | 2009.08.24 18:30 | modify | 1237 | 0.21 | 94.565 | 92.465 | 95.965 | |
3711 | 2009.08.24 23:50 | close | 1237 | 0.21 | 94.569 | 92.465 | 95.965 | 0.89 | 23283.22 |
3712 | 2009.08.25 11:00 | sell | 1238 | 0.21 | 94.311 | 0.000 | 0.000 | |
3713 | 2009.08.25 11:00 | modify | 1238 | 0.21 | 94.311 | 96.411 | 92.911 | |
3714 | 2009.08.25 13:00 | close | 1238 | 0.21 | 94.184 | 96.411 | 92.911 | 28.31 | 23311.53 |
3715 | 2009.08.25 17:05 | sell | 1239 | 0.21 | 94.494 | 0.000 | 0.000 | |
3716 | 2009.08.25 17:05 | modify | 1239 | 0.21 | 94.494 | 96.594 | 93.094 | |
3717 | 2009.08.25 20:00 | close | 1239 | 0.21 | 94.255 | 96.594 | 93.094 | 53.25 | 23364.78 |
3718 | 2009.08.25 20:15 | buy | 1240 | 0.21 | 94.156 | 0.000 | 0.000 | |
3719 | 2009.08.25 20:15 | modify | 1240 | 0.21 | 94.156 | 92.056 | 95.556 | |
3720 | 2009.08.26 01:15 | close | 1240 | 0.21 | 94.242 | 92.056 | 95.556 | 19.76 | 23384.55 |
3721 | 2009.08.27 15:45 | sell | 1241 | 0.21 | 93.885 | 0.000 | 0.000 | |
3722 | 2009.08.27 15:45 | modify | 1241 | 0.21 | 93.885 | 95.985 | 92.485 | |
3723 | 2009.08.27 16:50 | close | 1241 | 0.21 | 93.681 | 95.985 | 92.485 | 45.73 | 23430.28 |
3724 | 2009.08.28 02:50 | sell | 1242 | 0.21 | 93.672 | 0.000 | 0.000 | |
3725 | 2009.08.28 02:50 | modify | 1242 | 0.21 | 93.672 | 95.772 | 92.272 | |
3726 | 2009.08.28 14:25 | close | 1242 | 0.21 | 93.763 | 95.772 | 92.272 | -20.38 | 23409.90 |
3727 | 2009.08.31 11:40 | sell | 1243 | 0.21 | 92.923 | 0.000 | 0.000 | |
3728 | 2009.08.31 11:40 | modify | 1243 | 0.21 | 92.923 | 95.023 | 91.523 | |
3729 | 2009.08.31 16:15 | close | 1243 | 0.21 | 93.067 | 95.023 | 91.523 | -32.49 | 23377.41 |
3730 | 2009.08.31 20:25 | sell | 1244 | 0.21 | 92.972 | 0.000 | 0.000 | |
3731 | 2009.08.31 20:25 | modify | 1244 | 0.21 | 92.972 | 95.072 | 91.572 | |
3732 | 2009.09.01 07:45 | close | 1244 | 0.21 | 93.022 | 95.072 | 91.572 | -14.83 | 23362.58 |
3733 | 2009.09.04 19:00 | buy | 1245 | 0.21 | 92.764 | 0.000 | 0.000 | |
3734 | 2009.09.04 19:00 | modify | 1245 | 0.21 | 92.764 | 90.664 | 94.164 | |
3735 | 2009.09.04 20:05 | close | 1245 | 0.21 | 93.025 | 90.664 | 94.164 | 58.92 | 23421.50 |
3736 | 2009.09.07 12:25 | buy | 1246 | 0.21 | 93.050 | 0.000 | 0.000 | |
3737 | 2009.09.07 12:25 | modify | 1246 | 0.21 | 93.050 | 90.950 | 94.450 | |
3738 | 2009.09.07 21:45 | close | 1246 | 0.21 | 92.962 | 90.950 | 94.450 | -19.88 | 23401.62 |
3739 | 2009.09.09 15:25 | buy | 1247 | 0.21 | 92.300 | 0.000 | 0.000 | |
3740 | 2009.09.09 15:25 | modify | 1247 | 0.21 | 92.300 | 90.200 | 93.700 | |
3741 | 2009.09.09 20:15 | close | 1247 | 0.21 | 91.977 | 90.200 | 93.700 | -73.74 | 23327.88 |
3742 | 2009.09.10 08:50 | sell | 1248 | 0.21 | 92.119 | 0.000 | 0.000 | |
3743 | 2009.09.10 08:50 | modify | 1248 | 0.21 | 92.119 | 94.219 | 90.719 | |
3744 | 2009.09.10 14:50 | close | 1248 | 0.21 | 92.044 | 94.219 | 90.719 | 17.11 | 23344.99 |
3745 | 2009.09.11 22:15 | sell | 1249 | 0.21 | 90.654 | 0.000 | 0.000 | |
3746 | 2009.09.11 22:15 | modify | 1249 | 0.21 | 90.654 | 92.754 | 89.254 | |
3747 | 2009.09.14 00:02 | close | 1249 | 0.21 | 90.292 | 92.754 | 89.254 | 80.65 | 23425.64 |
3748 | 2009.09.14 03:05 | sell | 1250 | 0.21 | 90.552 | 0.000 | 0.000 | |
3749 | 2009.09.14 03:05 | modify | 1250 | 0.21 | 90.552 | 92.652 | 89.152 | |
3750 | 2009.09.14 05:15 | close | 1250 | 0.21 | 90.323 | 92.652 | 89.152 | 53.24 | 23478.88 |
3751 | 2009.09.14 09:15 | sell | 1251 | 0.21 | 90.582 | 0.000 | 0.000 | |
3752 | 2009.09.14 09:15 | modify | 1251 | 0.21 | 90.582 | 92.682 | 89.182 | |
3753 | 2009.09.14 16:55 | close | 1251 | 0.21 | 90.781 | 92.682 | 89.182 | -46.03 | 23432.85 |
3754 | 2009.09.15 02:20 | buy | 1252 | 0.21 | 90.819 | 0.000 | 0.000 | |
3755 | 2009.09.15 02:20 | modify | 1252 | 0.21 | 90.819 | 88.719 | 92.219 | |
3756 | 2009.09.15 03:10 | close | 1252 | 0.21 | 90.982 | 88.719 | 92.219 | 37.62 | 23470.47 |
3757 | 2009.09.15 19:00 | buy | 1253 | 0.21 | 90.965 | 0.000 | 0.000 | |
3758 | 2009.09.15 19:00 | modify | 1253 | 0.21 | 90.965 | 88.865 | 92.365 | |
3759 | 2009.09.16 04:25 | close | 1253 | 0.21 | 90.959 | 88.865 | 92.365 | -0.79 | 23469.68 |
3760 | 2009.09.16 07:45 | sell | 1254 | 0.21 | 91.106 | 0.000 | 0.000 | |
3761 | 2009.09.16 07:45 | modify | 1254 | 0.21 | 91.106 | 93.206 | 89.706 | |
3762 | 2009.09.16 09:00 | close | 1254 | 0.21 | 90.964 | 93.206 | 89.706 | 32.78 | 23502.46 |
3763 | 2009.09.16 17:30 | sell | 1255 | 0.21 | 91.007 | 0.000 | 0.000 | |
3764 | 2009.09.16 17:30 | modify | 1255 | 0.21 | 91.007 | 93.107 | 89.607 | |
3765 | 2009.09.16 19:25 | close | 1255 | 0.21 | 90.735 | 93.107 | 89.607 | 62.95 | 23565.41 |
3766 | 2009.09.17 09:25 | buy | 1256 | 0.21 | 90.962 | 0.000 | 0.000 | |
3767 | 2009.09.17 09:25 | modify | 1256 | 0.21 | 90.962 | 88.862 | 92.362 | |
3768 | 2009.09.17 13:30 | close | 1256 | 0.21 | 90.841 | 88.862 | 92.362 | -27.97 | 23537.44 |
3769 | 2009.09.17 13:45 | sell | 1257 | 0.21 | 90.922 | 0.000 | 0.000 | |
3770 | 2009.09.17 13:45 | modify | 1257 | 0.21 | 90.922 | 93.022 | 89.522 | |
3771 | 2009.09.17 21:30 | close | 1257 | 0.21 | 91.046 | 93.022 | 89.522 | -28.60 | 23508.84 |
3772 | 2009.09.18 08:40 | buy | 1258 | 0.21 | 91.108 | 0.000 | 0.000 | |
3773 | 2009.09.18 08:40 | modify | 1258 | 0.21 | 91.108 | 89.008 | 92.508 | |
3774 | 2009.09.18 10:40 | close | 1258 | 0.21 | 91.359 | 89.008 | 92.508 | 57.69 | 23566.53 |
3775 | 2009.09.18 10:40 | sell | 1259 | 0.21 | 91.361 | 0.000 | 0.000 | |
3776 | 2009.09.18 10:40 | modify | 1259 | 0.21 | 91.361 | 93.461 | 89.961 | |
3777 | 2009.09.18 11:50 | close | 1259 | 0.21 | 91.160 | 93.461 | 89.961 | 46.30 | 23612.83 |
3778 | 2009.09.22 00:00 | buy | 1260 | 0.21 | 91.923 | 0.000 | 0.000 | |
3779 | 2009.09.22 00:00 | modify | 1260 | 0.21 | 91.923 | 89.823 | 93.323 | |
3780 | 2009.09.22 12:10 | close | 1260 | 0.21 | 91.516 | 89.823 | 93.323 | -93.39 | 23519.44 |
3781 | 2009.09.23 10:00 | sell | 1261 | 0.21 | 90.952 | 0.000 | 0.000 | |
3782 | 2009.09.23 10:00 | modify | 1261 | 0.21 | 90.952 | 93.052 | 89.552 | |
3783 | 2009.09.23 21:25 | close | 1261 | 0.21 | 91.042 | 93.052 | 89.552 | -20.76 | 23498.68 |
3784 | 2009.09.24 04:05 | buy | 1262 | 0.21 | 91.178 | 0.000 | 0.000 | |
3785 | 2009.09.24 04:05 | modify | 1262 | 0.21 | 91.178 | 89.078 | 92.578 | |
3786 | 2009.09.24 14:00 | close | 1262 | 0.21 | 90.703 | 89.078 | 92.578 | -109.97 | 23388.71 |
3787 | 2009.09.24 16:55 | sell | 1263 | 0.21 | 90.867 | 0.000 | 0.000 | |
3788 | 2009.09.24 16:55 | modify | 1263 | 0.21 | 90.867 | 92.967 | 89.467 | |
3789 | 2009.09.25 02:45 | close | 1263 | 0.21 | 91.083 | 92.967 | 89.467 | -53.34 | 23335.37 |
3790 | 2009.09.25 02:45 | buy | 1264 | 0.21 | 91.084 | 0.000 | 0.000 | |
3791 | 2009.09.25 02:45 | modify | 1264 | 0.21 | 91.084 | 88.984 | 92.484 | |
3792 | 2009.09.28 02:04 | s/l | 1264 | 0.21 | 88.982 | 88.984 | 92.484 | -495.56 | 22839.81 |
3793 | 2009.09.28 06:20 | sell | 1265 | 0.21 | 89.357 | 0.000 | 0.000 | |
3794 | 2009.09.28 06:20 | modify | 1265 | 0.21 | 89.357 | 91.457 | 87.957 | |
3795 | 2009.09.28 12:15 | close | 1265 | 0.21 | 89.413 | 91.457 | 87.957 | -13.15 | 22826.66 |
3796 | 2009.09.28 15:30 | sell | 1266 | 0.21 | 89.619 | 0.000 | 0.000 | |
3797 | 2009.09.28 15:30 | modify | 1266 | 0.21 | 89.619 | 91.719 | 88.219 | |
3798 | 2009.09.28 16:25 | close | 1266 | 0.21 | 89.386 | 91.719 | 88.219 | 54.75 | 22881.41 |
3799 | 2009.09.29 10:30 | buy | 1267 | 0.21 | 89.703 | 0.000 | 0.000 | |
3800 | 2009.09.29 10:30 | modify | 1267 | 0.21 | 89.703 | 87.603 | 91.103 | |
3801 | 2009.09.29 13:05 | close | 1267 | 0.21 | 89.894 | 87.603 | 91.103 | 44.62 | 22926.03 |
3802 | 2009.09.30 00:15 | buy | 1268 | 0.21 | 90.051 | 0.000 | 0.000 | |
3803 | 2009.09.30 00:15 | modify | 1268 | 0.21 | 90.051 | 87.951 | 91.451 | |
3804 | 2009.09.30 03:10 | close | 1268 | 0.21 | 90.263 | 87.951 | 91.451 | 49.32 | 22975.35 |
3805 | 2009.09.30 20:25 | sell | 1269 | 0.21 | 89.760 | 0.000 | 0.000 | |
3806 | 2009.09.30 20:25 | modify | 1269 | 0.21 | 89.760 | 91.860 | 88.360 | |
3807 | 2009.10.01 03:20 | close | 1269 | 0.21 | 89.762 | 91.860 | 88.360 | -11.09 | 22964.26 |
3808 | 2009.10.01 15:45 | buy | 1270 | 0.21 | 89.857 | 0.000 | 0.000 | |
3809 | 2009.10.01 15:45 | modify | 1270 | 0.21 | 89.857 | 87.757 | 91.257 | |
3810 | 2009.10.02 09:30 | close | 1270 | 0.21 | 89.529 | 87.757 | 91.257 | -76.34 | 22887.93 |
3811 | 2009.10.02 18:05 | sell | 1271 | 0.21 | 89.492 | 0.000 | 0.000 | |
3812 | 2009.10.02 18:05 | modify | 1271 | 0.21 | 89.492 | 91.592 | 88.092 | |
3813 | 2009.10.05 00:05 | close | 1271 | 0.21 | 89.388 | 91.592 | 88.092 | 20.89 | 22908.82 |
3814 | 2009.10.05 16:45 | buy | 1272 | 0.21 | 89.746 | 0.000 | 0.000 | |
3815 | 2009.10.05 16:45 | modify | 1272 | 0.21 | 89.746 | 87.646 | 91.146 | |
3816 | 2009.10.06 02:50 | close | 1272 | 0.21 | 89.638 | 87.646 | 91.146 | -24.71 | 22884.11 |
3817 | 2009.10.07 03:05 | sell | 1273 | 0.21 | 88.887 | 0.000 | 0.000 | |
3818 | 2009.10.07 03:05 | modify | 1273 | 0.21 | 88.887 | 90.987 | 87.487 | |
3819 | 2009.10.07 06:50 | close | 1273 | 0.21 | 88.844 | 90.987 | 87.487 | 10.17 | 22894.28 |
3820 | 2009.10.07 14:00 | sell | 1274 | 0.21 | 88.454 | 0.000 | 0.000 | |
3821 | 2009.10.07 14:00 | modify | 1274 | 0.21 | 88.454 | 90.554 | 87.054 | |
3822 | 2009.10.07 18:25 | close | 1274 | 0.21 | 88.750 | 90.554 | 87.054 | -70.04 | 22824.24 |
3823 | 2009.10.08 13:25 | sell | 1275 | 0.21 | 88.413 | 0.000 | 0.000 | |
3824 | 2009.10.08 13:25 | modify | 1275 | 0.21 | 88.413 | 90.513 | 87.013 | |
3825 | 2009.10.08 19:35 | close | 1275 | 0.21 | 88.264 | 90.513 | 87.013 | 35.45 | 22859.69 |
3826 | 2009.10.09 14:30 | buy | 1276 | 0.21 | 88.683 | 0.000 | 0.000 | |
3827 | 2009.10.09 14:30 | modify | 1276 | 0.21 | 88.683 | 86.583 | 90.083 | |
3828 | 2009.10.09 15:15 | close | 1276 | 0.21 | 88.892 | 86.583 | 90.083 | 49.37 | 22909.06 |
3829 | 2009.10.12 00:05 | buy | 1277 | 0.21 | 89.535 | 0.000 | 0.000 | |
3830 | 2009.10.12 00:05 | modify | 1277 | 0.21 | 89.535 | 87.435 | 90.935 | |
3831 | 2009.10.12 01:15 | close | 1277 | 0.21 | 89.779 | 87.435 | 90.935 | 57.08 | 22966.14 |
3832 | 2009.10.12 14:05 | buy | 1278 | 0.21 | 90.111 | 0.000 | 0.000 | |
3833 | 2009.10.12 14:05 | modify | 1278 | 0.21 | 90.111 | 88.011 | 91.511 | |
3834 | 2009.10.13 04:00 | close | 1278 | 0.21 | 89.811 | 88.011 | 91.511 | -69.56 | 22896.59 |
3835 | 2009.10.13 04:30 | sell | 1279 | 0.21 | 89.977 | 0.000 | 0.000 | |
3836 | 2009.10.13 04:30 | modify | 1279 | 0.21 | 89.977 | 92.077 | 88.577 | |
3837 | 2009.10.13 06:00 | close | 1279 | 0.21 | 89.758 | 92.077 | 88.577 | 51.24 | 22947.83 |
3838 | 2009.10.13 08:35 | sell | 1280 | 0.21 | 90.017 | 0.000 | 0.000 | |
3839 | 2009.10.13 08:35 | modify | 1280 | 0.21 | 90.017 | 92.117 | 88.617 | |
3840 | 2009.10.13 11:35 | close | 1280 | 0.21 | 89.853 | 92.117 | 88.617 | 38.33 | 22986.16 |
3841 | 2009.10.13 11:35 | buy | 1281 | 0.21 | 89.857 | 0.000 | 0.000 | |
3842 | 2009.10.13 11:35 | modify | 1281 | 0.21 | 89.857 | 87.757 | 91.257 | |
3843 | 2009.10.13 16:05 | close | 1281 | 0.21 | 89.740 | 87.757 | 91.257 | -27.38 | 22958.78 |
3844 | 2009.10.14 02:25 | sell | 1282 | 0.21 | 89.828 | 0.000 | 0.000 | |
3845 | 2009.10.14 02:25 | modify | 1282 | 0.21 | 89.828 | 91.928 | 88.428 | |
3846 | 2009.10.14 04:25 | close | 1282 | 0.21 | 89.628 | 91.928 | 88.428 | 46.86 | 23005.64 |
3847 | 2009.10.14 14:10 | sell | 1283 | 0.21 | 89.401 | 0.000 | 0.000 | |
3848 | 2009.10.14 14:10 | modify | 1283 | 0.21 | 89.401 | 91.501 | 88.001 | |
3849 | 2009.10.14 16:40 | close | 1283 | 0.21 | 89.287 | 91.501 | 88.001 | 26.81 | 23032.45 |
3850 | 2009.10.15 01:05 | buy | 1284 | 0.21 | 89.288 | 0.000 | 0.000 | |
3851 | 2009.10.15 01:05 | modify | 1284 | 0.21 | 89.288 | 87.188 | 90.688 | |
3852 | 2009.10.15 03:10 | close | 1284 | 0.21 | 89.542 | 87.188 | 90.688 | 59.57 | 23092.02 |
3853 | 2009.10.16 18:05 | buy | 1285 | 0.21 | 90.818 | 0.000 | 0.000 | |
3854 | 2009.10.16 18:05 | modify | 1285 | 0.21 | 90.818 | 88.718 | 92.218 | |
3855 | 2009.10.16 20:55 | close | 1285 | 0.21 | 91.008 | 88.718 | 92.218 | 43.84 | 23135.86 |
3856 | 2009.10.19 14:25 | sell | 1286 | 0.21 | 90.862 | 0.000 | 0.000 | |
3857 | 2009.10.19 14:25 | modify | 1286 | 0.21 | 90.862 | 92.962 | 89.462 | |
3858 | 2009.10.19 17:10 | close | 1286 | 0.21 | 90.665 | 92.962 | 89.462 | 45.63 | 23181.49 |
3859 | 2009.10.20 01:15 | sell | 1287 | 0.21 | 90.696 | 0.000 | 0.000 | |
3860 | 2009.10.20 01:15 | modify | 1287 | 0.21 | 90.696 | 92.796 | 89.296 | |
3861 | 2009.10.20 04:10 | close | 1287 | 0.21 | 90.485 | 92.796 | 89.296 | 48.97 | 23230.46 |
3862 | 2009.10.20 14:10 | sell | 1288 | 0.21 | 90.524 | 0.000 | 0.000 | |
3863 | 2009.10.20 14:10 | modify | 1288 | 0.21 | 90.524 | 92.624 | 89.124 | |
3864 | 2009.10.20 15:35 | close | 1288 | 0.21 | 90.283 | 92.624 | 89.124 | 56.06 | 23286.52 |
3865 | 2009.10.20 17:35 | sell | 1289 | 0.21 | 90.577 | 0.000 | 0.000 | |
3866 | 2009.10.20 17:35 | modify | 1289 | 0.21 | 90.577 | 92.677 | 89.177 | |
3867 | 2009.10.20 22:40 | close | 1289 | 0.21 | 90.640 | 92.677 | 89.177 | -14.60 | 23271.92 |
3868 | 2009.10.20 22:40 | buy | 1290 | 0.21 | 90.640 | 0.000 | 0.000 | |
3869 | 2009.10.20 22:40 | modify | 1290 | 0.21 | 90.640 | 88.540 | 92.040 | |
3870 | 2009.10.21 02:40 | close | 1290 | 0.21 | 90.820 | 88.540 | 92.040 | 42.21 | 23314.13 |
3871 | 2009.10.21 20:20 | buy | 1291 | 0.21 | 90.901 | 0.000 | 0.000 | |
3872 | 2009.10.21 20:20 | modify | 1291 | 0.21 | 90.901 | 88.801 | 92.301 | |
3873 | 2009.10.22 04:00 | close | 1291 | 0.21 | 91.084 | 88.801 | 92.301 | 43.97 | 23358.10 |
3874 | 2009.10.26 03:10 | buy | 1292 | 0.21 | 91.911 | 0.000 | 0.000 | |
3875 | 2009.10.26 03:10 | modify | 1292 | 0.21 | 91.911 | 89.811 | 93.311 | |
3876 | 2009.10.26 08:40 | close | 1292 | 0.21 | 91.869 | 89.811 | 93.311 | -9.60 | 23348.50 |
3877 | 2009.10.26 10:40 | sell | 1293 | 0.21 | 91.939 | 0.000 | 0.000 | |
3878 | 2009.10.26 10:40 | modify | 1293 | 0.21 | 91.939 | 94.039 | 90.539 | |
3879 | 2009.10.26 11:45 | close | 1293 | 0.21 | 91.764 | 94.039 | 90.539 | 40.05 | 23388.55 |
3880 | 2009.10.27 09:25 | buy | 1294 | 0.21 | 91.967 | 0.000 | 0.000 | |
3881 | 2009.10.27 09:25 | modify | 1294 | 0.21 | 91.967 | 89.867 | 93.367 | |
3882 | 2009.10.27 15:20 | close | 1294 | 0.21 | 92.088 | 89.867 | 93.367 | 27.59 | 23416.14 |
3883 | 2009.10.29 11:30 | sell | 1295 | 0.21 | 90.753 | 0.000 | 0.000 | |
3884 | 2009.10.29 11:30 | modify | 1295 | 0.21 | 90.753 | 92.853 | 89.353 | |
3885 | 2009.10.30 00:00 | close | 1295 | 0.21 | 91.415 | 92.853 | 89.353 | -155.62 | 23260.52 |
3886 | 2009.10.30 07:30 | buy | 1296 | 0.21 | 91.222 | 0.000 | 0.000 | |
3887 | 2009.10.30 07:30 | modify | 1296 | 0.21 | 91.222 | 89.122 | 92.622 | |
3888 | 2009.10.30 10:40 | close | 1296 | 0.21 | 91.162 | 89.122 | 92.622 | -13.82 | 23246.70 |
3889 | 2009.11.02 05:45 | sell | 1297 | 0.21 | 90.195 | 0.000 | 0.000 | |
3890 | 2009.11.02 05:45 | modify | 1297 | 0.21 | 90.195 | 92.295 | 88.795 | |
3891 | 2009.11.02 07:55 | close | 1297 | 0.21 | 89.969 | 92.295 | 88.795 | 52.75 | 23299.45 |
3892 | 2009.11.02 14:35 | buy | 1298 | 0.21 | 89.863 | 0.000 | 0.000 | |
3893 | 2009.11.02 14:35 | modify | 1298 | 0.21 | 89.863 | 87.763 | 91.263 | |
3894 | 2009.11.02 15:35 | close | 1298 | 0.21 | 90.058 | 87.763 | 91.263 | 45.47 | 23344.92 |
3895 | 2009.11.03 00:00 | buy | 1299 | 0.21 | 90.219 | 0.000 | 0.000 | |
3896 | 2009.11.03 00:00 | modify | 1299 | 0.21 | 90.219 | 88.119 | 91.619 | |
3897 | 2009.11.03 01:10 | close | 1299 | 0.21 | 90.399 | 88.119 | 91.619 | 41.82 | 23386.74 |
3898 | 2009.11.03 16:55 | sell | 1300 | 0.21 | 90.398 | 0.000 | 0.000 | |
3899 | 2009.11.03 16:55 | modify | 1300 | 0.21 | 90.398 | 92.498 | 88.998 | |
3900 | 2009.11.04 02:35 | close | 1300 | 0.21 | 90.212 | 92.498 | 88.998 | 39.75 | 23426.49 |
3901 | 2009.11.05 16:05 | sell | 1301 | 0.21 | 90.627 | 0.000 | 0.000 | |
3902 | 2009.11.05 16:05 | modify | 1301 | 0.21 | 90.627 | 92.727 | 89.227 | |
3903 | 2009.11.06 04:20 | close | 1301 | 0.21 | 90.607 | 92.727 | 89.227 | 1.10 | 23427.59 |
3904 | 2009.11.06 08:10 | buy | 1302 | 0.21 | 90.567 | 0.000 | 0.000 | |
3905 | 2009.11.06 08:10 | modify | 1302 | 0.21 | 90.567 | 88.467 | 91.967 | |
3906 | 2009.11.06 13:20 | close | 1302 | 0.21 | 90.671 | 88.467 | 91.967 | 24.09 | 23451.68 |
3907 | 2009.11.09 03:35 | sell | 1303 | 0.21 | 90.063 | 0.000 | 0.000 | |
3908 | 2009.11.09 03:35 | modify | 1303 | 0.21 | 90.063 | 92.163 | 88.663 | |
3909 | 2009.11.09 11:35 | close | 1303 | 0.21 | 90.056 | 92.163 | 88.663 | 1.64 | 23453.32 |
3910 | 2009.11.09 12:20 | buy | 1304 | 0.21 | 89.913 | 0.000 | 0.000 | |
3911 | 2009.11.09 12:20 | modify | 1304 | 0.21 | 89.913 | 87.813 | 91.313 | |
3912 | 2009.11.09 18:20 | close | 1304 | 0.21 | 89.924 | 87.813 | 91.313 | 2.57 | 23455.89 |
3913 | 2009.11.12 03:40 | buy | 1305 | 0.21 | 89.699 | 0.000 | 0.000 | |
3914 | 2009.11.12 03:40 | modify | 1305 | 0.21 | 89.699 | 87.599 | 91.099 | |
3915 | 2009.11.12 08:05 | close | 1305 | 0.21 | 89.848 | 87.599 | 91.099 | 34.82 | 23490.71 |
3916 | 2009.11.16 05:10 | sell | 1306 | 0.21 | 89.692 | 0.000 | 0.000 | |
3917 | 2009.11.16 05:10 | modify | 1306 | 0.21 | 89.692 | 91.792 | 88.292 | |
3918 | 2009.11.16 08:05 | close | 1306 | 0.21 | 89.517 | 91.792 | 88.292 | 41.05 | 23531.76 |
3919 | 2009.11.17 11:35 | sell | 1307 | 0.21 | 89.015 | 0.000 | 0.000 | |
3920 | 2009.11.17 11:35 | modify | 1307 | 0.21 | 89.015 | 91.115 | 87.615 | |
3921 | 2009.11.18 06:05 | close | 1307 | 0.21 | 89.224 | 91.115 | 87.615 | -52.73 | 23479.03 |
3922 | 2009.11.18 06:05 | buy | 1308 | 0.21 | 89.224 | 0.000 | 0.000 | |
3923 | 2009.11.18 06:05 | modify | 1308 | 0.21 | 89.224 | 87.124 | 90.624 | |
3924 | 2009.11.18 15:35 | close | 1308 | 0.21 | 89.235 | 87.124 | 90.624 | 2.59 | 23481.62 |
3925 | 2009.11.19 04:00 | buy | 1309 | 0.21 | 89.194 | 0.000 | 0.000 | |
3926 | 2009.11.19 04:00 | modify | 1309 | 0.21 | 89.194 | 87.094 | 90.594 | |
3927 | 2009.11.19 18:40 | close | 1309 | 0.21 | 88.971 | 87.094 | 90.594 | -52.63 | 23428.99 |
3928 | 2009.11.19 21:35 | sell | 1310 | 0.21 | 89.000 | 0.000 | 0.000 | |
3929 | 2009.11.19 21:35 | modify | 1310 | 0.21 | 89.000 | 91.100 | 87.600 | |
3930 | 2009.11.20 00:00 | close | 1310 | 0.21 | 88.968 | 91.100 | 87.600 | 4.01 | 23433.00 |
3931 | 2009.11.25 01:50 | sell | 1311 | 0.21 | 88.615 | 0.000 | 0.000 | |
3932 | 2009.11.25 01:50 | modify | 1311 | 0.21 | 88.615 | 90.715 | 87.215 | |
3933 | 2009.11.25 03:05 | close | 1311 | 0.21 | 88.406 | 90.715 | 87.215 | 49.64 | 23482.64 |
3934 | 2009.11.27 12:35 | sell | 1312 | 0.21 | 86.722 | 0.000 | 0.000 | |
3935 | 2009.11.27 12:35 | modify | 1312 | 0.21 | 86.722 | 88.822 | 85.322 | |
3936 | 2009.11.27 12:50 | close | 1312 | 0.21 | 86.517 | 88.822 | 85.322 | 49.76 | 23532.40 |
3937 | 2009.11.27 23:15 | buy | 1313 | 0.21 | 86.525 | 0.000 | 0.000 | |
3938 | 2009.11.27 23:15 | modify | 1313 | 0.21 | 86.525 | 84.425 | 87.925 | |
3939 | 2009.11.30 00:05 | close | 1313 | 0.21 | 86.854 | 84.425 | 87.925 | 80.14 | 23612.54 |
3940 | 2009.11.30 06:30 | buy | 1314 | 0.21 | 86.512 | 0.000 | 0.000 | |
3941 | 2009.11.30 06:30 | modify | 1314 | 0.21 | 86.512 | 84.412 | 87.912 | |
3942 | 2009.11.30 11:35 | close | 1314 | 0.21 | 86.477 | 84.412 | 87.912 | -8.50 | 23604.04 |
3943 | 2009.11.30 16:55 | sell | 1315 | 0.21 | 86.685 | 0.000 | 0.000 | |
3944 | 2009.11.30 16:55 | modify | 1315 | 0.21 | 86.685 | 88.785 | 85.285 | |
3945 | 2009.11.30 17:30 | close | 1315 | 0.21 | 86.466 | 88.785 | 85.285 | 53.19 | 23657.23 |
3946 | 2009.11.30 22:40 | sell | 1316 | 0.21 | 86.432 | 0.000 | 0.000 | |
3947 | 2009.11.30 22:40 | modify | 1316 | 0.21 | 86.432 | 88.532 | 85.032 | |
3948 | 2009.12.01 01:25 | close | 1316 | 0.21 | 86.232 | 88.532 | 85.032 | 45.16 | 23702.39 |
3949 | 2009.12.01 17:10 | buy | 1317 | 0.21 | 86.674 | 0.000 | 0.000 | |
3950 | 2009.12.01 17:10 | modify | 1317 | 0.21 | 86.674 | 84.574 | 88.074 | |
3951 | 2009.12.02 03:15 | close | 1317 | 0.21 | 86.845 | 84.574 | 88.074 | 41.94 | 23744.34 |
3952 | 2009.12.04 06:10 | buy | 1318 | 0.21 | 88.139 | 0.000 | 0.000 | |
3953 | 2009.12.04 06:10 | modify | 1318 | 0.21 | 88.139 | 86.039 | 89.539 | |
3954 | 2009.12.04 12:05 | close | 1318 | 0.21 | 88.244 | 86.039 | 89.539 | 24.99 | 23769.33 |
3955 | 2009.12.07 05:10 | buy | 1319 | 0.21 | 89.825 | 0.000 | 0.000 | |
3956 | 2009.12.07 05:10 | modify | 1319 | 0.21 | 89.825 | 87.725 | 91.225 | |
3957 | 2009.12.07 07:05 | close | 1319 | 0.21 | 89.932 | 87.725 | 91.225 | 24.99 | 23794.32 |
3958 | 2009.12.07 09:45 | buy | 1320 | 0.21 | 89.746 | 0.000 | 0.000 | |
3959 | 2009.12.07 09:45 | modify | 1320 | 0.21 | 89.746 | 87.646 | 91.146 | |
3960 | 2009.12.07 10:55 | close | 1320 | 0.21 | 90.022 | 87.646 | 91.146 | 64.39 | 23858.71 |
3961 | 2009.12.08 21:10 | sell | 1321 | 0.21 | 88.473 | 0.000 | 0.000 | |
3962 | 2009.12.08 21:10 | modify | 1321 | 0.21 | 88.473 | 90.573 | 87.073 | |
3963 | 2009.12.09 08:40 | close | 1321 | 0.21 | 88.260 | 90.573 | 87.073 | 47.14 | 23905.85 |
3964 | 2009.12.10 00:15 | sell | 1322 | 0.21 | 87.997 | 0.000 | 0.000 | |
3965 | 2009.12.10 00:15 | modify | 1322 | 0.21 | 87.997 | 90.097 | 86.597 | |
3966 | 2009.12.10 05:50 | close | 1322 | 0.21 | 88.088 | 90.097 | 86.597 | -21.69 | 23884.16 |
3967 | 2009.12.10 05:55 | buy | 1323 | 0.21 | 88.029 | 0.000 | 0.000 | |
3968 | 2009.12.10 05:55 | modify | 1323 | 0.21 | 88.029 | 85.929 | 89.429 | |
3969 | 2009.12.10 10:10 | close | 1323 | 0.21 | 88.090 | 85.929 | 89.429 | 14.54 | 23898.70 |
3970 | 2009.12.11 21:45 | buy | 1324 | 0.21 | 89.188 | 0.000 | 0.000 | |
3971 | 2009.12.11 21:45 | modify | 1324 | 0.21 | 89.188 | 87.088 | 90.588 | |
3972 | 2009.12.14 00:50 | close | 1324 | 0.21 | 89.285 | 87.088 | 90.588 | 23.40 | 23922.10 |
3973 | 2009.12.14 02:50 | buy | 1325 | 0.21 | 88.924 | 0.000 | 0.000 | |
3974 | 2009.12.14 02:50 | modify | 1325 | 0.21 | 88.924 | 86.824 | 90.324 | |
3975 | 2009.12.14 06:25 | close | 1325 | 0.21 | 88.834 | 86.824 | 90.324 | -21.28 | 23900.82 |
3976 | 2009.12.14 18:40 | sell | 1326 | 0.21 | 88.736 | 0.000 | 0.000 | |
3977 | 2009.12.14 18:40 | modify | 1326 | 0.21 | 88.736 | 90.836 | 87.336 | |
3978 | 2009.12.14 19:45 | close | 1326 | 0.21 | 88.500 | 90.836 | 87.336 | 56.00 | 23956.82 |
3979 | 2009.12.16 02:00 | buy | 1327 | 0.21 | 89.508 | 0.000 | 0.000 | |
3980 | 2009.12.16 02:00 | modify | 1327 | 0.21 | 89.508 | 87.408 | 90.908 | |
3981 | 2009.12.16 09:25 | close | 1327 | 0.21 | 89.585 | 87.408 | 90.908 | 18.05 | 23974.87 |
3982 | 2009.12.16 09:35 | sell | 1328 | 0.21 | 89.623 | 0.000 | 0.000 | |
3983 | 2009.12.16 09:35 | modify | 1328 | 0.21 | 89.623 | 91.723 | 88.223 | |
3984 | 2009.12.16 14:05 | close | 1328 | 0.21 | 89.503 | 91.723 | 88.223 | 28.16 | 24003.03 |
3985 | 2009.12.17 20:45 | buy | 1329 | 0.21 | 89.983 | 0.000 | 0.000 | |
3986 | 2009.12.17 20:45 | modify | 1329 | 0.21 | 89.983 | 87.883 | 91.383 | |
3987 | 2009.12.18 04:15 | close | 1329 | 0.21 | 89.763 | 87.883 | 91.383 | -50.88 | 23952.16 |
3988 | 2009.12.18 08:00 | sell | 1330 | 0.21 | 89.718 | 0.000 | 0.000 | |
3989 | 2009.12.18 08:00 | modify | 1330 | 0.21 | 89.718 | 91.818 | 88.318 | |
3990 | 2009.12.18 21:20 | close | 1330 | 0.21 | 90.388 | 91.818 | 88.318 | -155.66 | 23796.50 |
3991 | 2009.12.22 07:55 | buy | 1331 | 0.21 | 91.241 | 0.000 | 0.000 | |
3992 | 2009.12.22 07:55 | modify | 1331 | 0.21 | 91.241 | 89.141 | 92.641 | |
3993 | 2009.12.22 11:00 | close | 1331 | 0.21 | 91.317 | 89.141 | 92.641 | 17.48 | 23813.98 |
3994 | 2009.12.23 21:55 | sell | 1332 | 0.21 | 91.666 | 0.000 | 0.000 | |
3995 | 2009.12.23 21:55 | modify | 1332 | 0.21 | 91.666 | 93.766 | 90.266 | |
3996 | 2009.12.24 04:15 | close | 1332 | 0.21 | 91.563 | 93.766 | 90.266 | 13.00 | 23826.98 |
3997 | 2009.12.24 20:55 | buy | 1333 | 0.21 | 91.551 | 0.000 | 0.000 | |
3998 | 2009.12.24 20:55 | modify | 1333 | 0.21 | 91.551 | 89.451 | 92.951 | |
3999 | 2009.12.28 02:50 | close | 1333 | 0.21 | 91.615 | 89.451 | 92.951 | 15.86 | 23842.83 |
4000 | 2009.12.30 08:05 | buy | 1334 | 0.21 | 92.065 | 0.000 | 0.000 | |
4001 | 2009.12.30 08:05 | modify | 1334 | 0.21 | 92.065 | 89.965 | 93.465 | |
4002 | 2009.12.30 13:30 | close | 1334 | 0.21 | 92.225 | 89.965 | 93.465 | 36.43 | 23879.26 |
4003 | 2009.12.31 05:10 | buy | 1335 | 0.21 | 92.398 | 0.000 | 0.000 | |
4004 | 2009.12.31 05:10 | modify | 1335 | 0.21 | 92.398 | 90.298 | 93.798 | |
4005 | 2009.12.31 07:25 | close | 1335 | 0.21 | 92.421 | 90.298 | 93.798 | 5.23 | 23884.49 |
4006 | 2010.01.04 05:55 | buy | 1336 | 0.21 | 92.735 | 0.000 | 0.000 | |
4007 | 2010.01.04 05:55 | modify | 1336 | 0.21 | 92.735 | 90.635 | 94.135 | |
4008 | 2010.01.04 08:00 | close | 1336 | 0.21 | 92.872 | 90.635 | 94.135 | 30.98 | 23915.47 |
4009 | 2010.01.05 13:20 | sell | 1337 | 0.21 | 92.096 | 0.000 | 0.000 | |
4010 | 2010.01.05 13:20 | modify | 1337 | 0.21 | 92.096 | 94.196 | 90.696 | |
4011 | 2010.01.05 14:45 | close | 1337 | 0.21 | 91.854 | 94.196 | 90.696 | 55.33 | 23970.80 |
4012 | 2010.01.06 03:25 | sell | 1338 | 0.21 | 91.858 | 0.000 | 0.000 | |
4013 | 2010.01.06 03:25 | modify | 1338 | 0.21 | 91.858 | 93.958 | 90.458 | |
4014 | 2010.01.06 14:55 | close | 1338 | 0.21 | 92.349 | 93.958 | 90.458 | -111.65 | 23859.15 |
4015 | 2010.01.06 21:10 | buy | 1339 | 0.21 | 92.404 | 0.000 | 0.000 | |
4016 | 2010.01.06 21:10 | modify | 1339 | 0.21 | 92.404 | 90.304 | 93.804 | |
4017 | 2010.01.07 01:20 | close | 1339 | 0.21 | 92.389 | 90.304 | 93.804 | -1.63 | 23857.53 |
4018 | 2010.01.08 06:30 | buy | 1340 | 0.21 | 93.170 | 0.000 | 0.000 | |
4019 | 2010.01.08 06:30 | modify | 1340 | 0.21 | 93.170 | 91.070 | 94.570 | |
4020 | 2010.01.08 07:40 | close | 1340 | 0.21 | 93.310 | 91.070 | 94.570 | 31.51 | 23889.04 |
4021 | 2010.01.11 11:55 | sell | 1341 | 0.21 | 92.516 | 0.000 | 0.000 | |
4022 | 2010.01.11 11:55 | modify | 1341 | 0.21 | 92.516 | 94.616 | 91.116 | |
4023 | 2010.01.11 17:30 | close | 1341 | 0.21 | 92.295 | 94.616 | 91.116 | 50.28 | 23939.32 |
4024 | 2010.01.13 02:35 | sell | 1342 | 0.21 | 91.298 | 0.000 | 0.000 | |
4025 | 2010.01.13 02:35 | modify | 1342 | 0.21 | 91.298 | 93.398 | 89.898 | |
4026 | 2010.01.13 03:25 | close | 1342 | 0.21 | 91.075 | 93.398 | 89.898 | 51.42 | 23990.74 |
4027 | 2010.01.13 14:25 | buy | 1343 | 0.21 | 91.183 | 0.000 | 0.000 | |
4028 | 2010.01.13 14:25 | modify | 1343 | 0.21 | 91.183 | 89.083 | 92.583 | |
4029 | 2010.01.13 16:10 | close | 1343 | 0.21 | 91.411 | 89.083 | 92.583 | 52.38 | 24043.12 |
4030 | 2010.01.14 14:55 | buy | 1344 | 0.21 | 91.697 | 0.000 | 0.000 | |
4031 | 2010.01.14 14:55 | modify | 1344 | 0.21 | 91.697 | 89.597 | 93.097 | |
4032 | 2010.01.14 22:55 | close | 1344 | 0.21 | 91.070 | 89.597 | 93.097 | -144.58 | 23898.54 |
4033 | 2010.01.15 13:55 | sell | 1345 | 0.21 | 91.034 | 0.000 | 0.000 | |
4034 | 2010.01.15 13:55 | modify | 1345 | 0.21 | 91.034 | 93.134 | 89.634 | |
4035 | 2010.01.15 14:05 | close | 1345 | 0.21 | 90.813 | 93.134 | 89.634 | 51.10 | 23949.64 |
4036 | 2010.01.20 09:30 | buy | 1346 | 0.21 | 90.994 | 0.000 | 0.000 | |
4037 | 2010.01.20 09:30 | modify | 1346 | 0.21 | 90.994 | 88.894 | 92.394 | |
4038 | 2010.01.20 14:40 | close | 1346 | 0.21 | 90.994 | 88.894 | 92.394 | 0.00 | 23949.64 |
4039 | 2010.01.21 17:25 | buy | 1347 | 0.21 | 91.445 | 0.000 | 0.000 | |
4040 | 2010.01.21 17:25 | modify | 1347 | 0.21 | 91.445 | 89.345 | 92.845 | |
4041 | 2010.01.22 08:35 | close | 1347 | 0.21 | 90.273 | 89.345 | 92.845 | -272.05 | 23677.59 |
4042 | 2010.01.22 08:35 | sell | 1348 | 0.21 | 90.273 | 0.000 | 0.000 | |
4043 | 2010.01.22 08:35 | modify | 1348 | 0.21 | 90.273 | 92.373 | 88.873 | |
4044 | 2010.01.22 14:00 | close | 1348 | 0.21 | 90.067 | 92.373 | 88.873 | 48.03 | 23725.62 |
4045 | 2010.01.25 17:45 | buy | 1349 | 0.21 | 90.030 | 0.000 | 0.000 | |
4046 | 2010.01.25 17:45 | modify | 1349 | 0.21 | 90.030 | 87.930 | 91.430 | |
4047 | 2010.01.25 19:10 | close | 1349 | 0.21 | 90.278 | 87.930 | 91.430 | 57.68 | 23783.30 |
4048 | 2010.01.28 14:00 | buy | 1350 | 0.21 | 90.175 | 0.000 | 0.000 | |
4049 | 2010.01.28 14:00 | modify | 1350 | 0.21 | 90.175 | 88.075 | 91.575 | |
4050 | 2010.01.29 03:55 | close | 1350 | 0.21 | 89.931 | 88.075 | 91.575 | -56.39 | 23726.92 |
4051 | 2010.01.29 04:15 | sell | 1351 | 0.21 | 89.990 | 0.000 | 0.000 | |
4052 | 2010.01.29 04:15 | modify | 1351 | 0.21 | 89.990 | 92.090 | 88.590 | |
4053 | 2010.01.29 07:35 | close | 1351 | 0.21 | 89.839 | 92.090 | 88.590 | 35.29 | 23762.21 |
4054 | 2010.01.29 09:10 | sell | 1352 | 0.21 | 90.091 | 0.000 | 0.000 | |
4055 | 2010.01.29 09:10 | modify | 1352 | 0.21 | 90.091 | 92.191 | 88.691 | |
4056 | 2010.01.29 18:10 | close | 1352 | 0.21 | 90.289 | 92.191 | 88.691 | -46.05 | 23716.16 |
4057 | 2010.02.01 00:05 | buy | 1353 | 0.21 | 90.122 | 0.000 | 0.000 | |
4058 | 2010.02.01 00:05 | modify | 1353 | 0.21 | 90.122 | 88.022 | 91.522 | |
4059 | 2010.02.01 02:55 | close | 1353 | 0.21 | 90.361 | 88.022 | 91.522 | 55.54 | 23771.70 |
4060 | 2010.02.02 10:15 | buy | 1354 | 0.21 | 90.547 | 0.000 | 0.000 | |
4061 | 2010.02.02 10:15 | modify | 1354 | 0.21 | 90.547 | 88.447 | 91.947 | |
4062 | 2010.02.02 12:25 | close | 1354 | 0.21 | 90.763 | 88.447 | 91.947 | 49.98 | 23821.68 |
4063 | 2010.02.03 02:15 | sell | 1355 | 0.21 | 90.552 | 0.000 | 0.000 | |
4064 | 2010.02.03 02:15 | modify | 1355 | 0.21 | 90.552 | 92.652 | 89.152 | |
4065 | 2010.02.03 04:25 | close | 1355 | 0.21 | 90.362 | 92.652 | 89.152 | 44.16 | 23865.84 |
4066 | 2010.02.04 02:05 | buy | 1356 | 0.21 | 90.843 | 0.000 | 0.000 | |
4067 | 2010.02.04 02:05 | modify | 1356 | 0.21 | 90.843 | 88.743 | 92.243 | |
4068 | 2010.02.04 08:50 | close | 1356 | 0.21 | 91.040 | 88.743 | 92.243 | 45.44 | 23911.28 |
4069 | 2010.02.05 14:55 | buy | 1357 | 0.21 | 89.353 | 0.000 | 0.000 | |
4070 | 2010.02.05 14:55 | modify | 1357 | 0.21 | 89.353 | 87.253 | 90.753 | |
4071 | 2010.02.05 15:30 | close | 1357 | 0.21 | 89.722 | 87.253 | 90.753 | 86.37 | 23997.65 |
4072 | 2010.02.10 07:20 | buy | 1358 | 0.21 | 89.646 | 0.000 | 0.000 | |
4073 | 2010.02.10 07:20 | modify | 1358 | 0.21 | 89.646 | 87.546 | 91.046 | |
4074 | 2010.02.10 08:55 | close | 1358 | 0.21 | 89.771 | 87.546 | 91.046 | 29.24 | 24026.89 |
4075 | 2010.02.11 05:10 | buy | 1359 | 0.21 | 89.894 | 0.000 | 0.000 | |
4076 | 2010.02.11 05:10 | modify | 1359 | 0.21 | 89.894 | 87.794 | 91.294 | |
4077 | 2010.02.11 15:35 | close | 1359 | 0.21 | 89.800 | 87.794 | 91.294 | -21.98 | 24004.91 |
4078 | 2010.02.17 09:35 | buy | 1360 | 0.21 | 90.190 | 0.000 | 0.000 | |
4079 | 2010.02.17 09:35 | modify | 1360 | 0.21 | 90.190 | 88.090 | 91.590 | |
4080 | 2010.02.17 11:00 | close | 1360 | 0.21 | 90.388 | 88.090 | 91.590 | 46.01 | 24050.92 |
4081 | 2010.02.18 08:05 | buy | 1361 | 0.21 | 90.857 | 0.000 | 0.000 | |
4082 | 2010.02.18 08:05 | modify | 1361 | 0.21 | 90.857 | 88.757 | 92.257 | |
4083 | 2010.02.18 13:40 | close | 1361 | 0.21 | 90.954 | 88.757 | 92.257 | 22.40 | 24073.32 |
4084 | 2010.02.19 20:50 | buy | 1362 | 0.21 | 91.739 | 0.000 | 0.000 | |
4085 | 2010.02.19 20:50 | modify | 1362 | 0.21 | 91.739 | 89.639 | 93.139 | |
4086 | 2010.02.22 01:15 | close | 1362 | 0.21 | 91.691 | 89.639 | 93.139 | -10.40 | 24062.92 |
4087 | 2010.02.23 01:50 | sell | 1363 | 0.21 | 91.291 | 0.000 | 0.000 | |
4088 | 2010.02.23 01:50 | modify | 1363 | 0.21 | 91.291 | 93.391 | 89.891 | |
4089 | 2010.02.23 04:05 | close | 1363 | 0.21 | 91.088 | 93.391 | 89.891 | 46.80 | 24109.72 |
4090 | 2010.02.24 09:25 | sell | 1364 | 0.21 | 90.297 | 0.000 | 0.000 | |
4091 | 2010.02.24 09:25 | modify | 1364 | 0.21 | 90.297 | 92.397 | 88.897 | |
4092 | 2010.02.24 11:05 | close | 1364 | 0.21 | 89.995 | 92.397 | 88.897 | 70.47 | 24180.19 |
4093 | 2010.02.25 22:10 | sell | 1365 | 0.21 | 89.164 | 0.000 | 0.000 | |
4094 | 2010.02.25 22:10 | modify | 1365 | 0.21 | 89.164 | 91.264 | 87.764 | |
4095 | 2010.02.26 06:40 | close | 1365 | 0.21 | 89.270 | 91.264 | 87.764 | -28.48 | 24151.71 |
4096 | 2010.02.26 15:00 | buy | 1366 | 0.21 | 89.136 | 0.000 | 0.000 | |
4097 | 2010.02.26 15:00 | modify | 1366 | 0.21 | 89.136 | 87.036 | 90.536 | |
4098 | 2010.02.26 20:40 | close | 1366 | 0.21 | 88.970 | 87.036 | 90.536 | -39.18 | 24112.53 |
4099 | 2010.03.01 00:10 | sell | 1367 | 0.21 | 89.068 | 0.000 | 0.000 | |
4100 | 2010.03.01 00:10 | modify | 1367 | 0.21 | 89.068 | 91.168 | 87.668 | |
4101 | 2010.03.01 20:00 | close | 1367 | 0.21 | 89.197 | 91.168 | 87.668 | -30.37 | 24082.16 |
4102 | 2010.03.03 08:00 | sell | 1368 | 0.21 | 88.861 | 0.000 | 0.000 | |
4103 | 2010.03.03 08:00 | modify | 1368 | 0.21 | 88.861 | 90.961 | 87.461 | |
4104 | 2010.03.03 11:05 | close | 1368 | 0.21 | 88.633 | 90.961 | 87.461 | 54.02 | 24136.18 |
4105 | 2010.03.04 11:50 | sell | 1369 | 0.21 | 88.550 | 0.000 | 0.000 | |
4106 | 2010.03.04 11:50 | modify | 1369 | 0.21 | 88.550 | 90.650 | 87.150 | |
4107 | 2010.03.04 13:45 | close | 1369 | 0.21 | 88.343 | 90.650 | 87.150 | 49.21 | 24185.39 |
4108 | 2010.03.08 10:05 | buy | 1370 | 0.21 | 90.296 | 0.000 | 0.000 | |
4109 | 2010.03.08 10:05 | modify | 1370 | 0.21 | 90.296 | 88.196 | 91.696 | |
4110 | 2010.03.08 12:50 | close | 1370 | 0.21 | 90.338 | 88.196 | 91.696 | 9.77 | 24195.16 |
4111 | 2010.03.11 01:45 | buy | 1371 | 0.21 | 90.457 | 0.000 | 0.000 | |
4112 | 2010.03.11 01:45 | modify | 1371 | 0.21 | 90.457 | 88.357 | 91.857 | |
4113 | 2010.03.11 13:50 | close | 1371 | 0.21 | 90.628 | 88.357 | 91.857 | 39.63 | 24234.79 |
4114 | 2010.03.15 01:35 | sell | 1372 | 0.21 | 90.605 | 0.000 | 0.000 | |
4115 | 2010.03.15 01:35 | modify | 1372 | 0.21 | 90.605 | 92.705 | 89.205 | |
4116 | 2010.03.15 07:45 | close | 1372 | 0.21 | 90.605 | 92.705 | 89.205 | 0.00 | 24234.79 |
4117 | 2010.03.16 11:05 | sell | 1373 | 0.21 | 90.403 | 0.000 | 0.000 | |
4118 | 2010.03.16 11:05 | modify | 1373 | 0.21 | 90.403 | 92.503 | 89.003 | |
4119 | 2010.03.16 15:45 | close | 1373 | 0.21 | 90.567 | 92.503 | 89.003 | -38.02 | 24196.77 |
4120 | 2010.03.16 15:45 | buy | 1374 | 0.21 | 90.563 | 0.000 | 0.000 | |
4121 | 2010.03.16 15:45 | modify | 1374 | 0.21 | 90.563 | 88.463 | 91.963 | |
4122 | 2010.03.16 20:05 | close | 1374 | 0.21 | 90.533 | 88.463 | 91.963 | -6.95 | 24189.82 |
4123 | 2010.03.18 01:55 | sell | 1375 | 0.21 | 90.382 | 0.000 | 0.000 | |
4124 | 2010.03.18 01:55 | modify | 1375 | 0.21 | 90.382 | 92.482 | 88.982 | |
4125 | 2010.03.18 04:15 | close | 1375 | 0.21 | 90.242 | 92.482 | 88.982 | 32.58 | 24222.40 |
4126 | 2010.03.18 14:15 | sell | 1376 | 0.21 | 90.302 | 0.000 | 0.000 | |
4127 | 2010.03.18 14:15 | modify | 1376 | 0.21 | 90.302 | 92.402 | 88.902 | |
4128 | 2010.03.18 15:35 | close | 1376 | 0.21 | 90.079 | 92.402 | 88.902 | 51.98 | 24274.38 |
4129 | 2010.03.23 02:55 | sell | 1377 | 0.21 | 90.340 | 0.000 | 0.000 | |
4130 | 2010.03.23 02:55 | modify | 1377 | 0.21 | 90.340 | 92.440 | 88.940 | |
4131 | 2010.03.23 10:45 | close | 1377 | 0.21 | 90.229 | 92.440 | 88.940 | 25.83 | 24300.21 |
4132 | 2010.03.23 10:50 | buy | 1378 | 0.21 | 90.181 | 0.000 | 0.000 | |
4133 | 2010.03.23 10:50 | modify | 1378 | 0.21 | 90.181 | 88.081 | 91.581 | |
4134 | 2010.03.23 12:15 | close | 1378 | 0.21 | 90.414 | 88.081 | 91.581 | 54.12 | 24354.33 |
4135 | 2010.03.25 03:10 | buy | 1379 | 0.21 | 91.992 | 0.000 | 0.000 | |
4136 | 2010.03.25 03:10 | modify | 1379 | 0.21 | 91.992 | 89.892 | 93.392 | |
4137 | 2010.03.25 07:25 | close | 1379 | 0.21 | 91.901 | 89.892 | 93.392 | -20.79 | 24333.54 |
4138 | 2010.03.25 10:10 | buy | 1380 | 0.21 | 91.870 | 0.000 | 0.000 | |
4139 | 2010.03.25 10:10 | modify | 1380 | 0.21 | 91.870 | 89.770 | 93.270 | |
4140 | 2010.03.25 14:10 | close | 1380 | 0.21 | 92.118 | 89.770 | 93.270 | 56.53 | 24390.07 |
4141 | 2010.03.26 02:50 | buy | 1381 | 0.21 | 92.540 | 0.000 | 0.000 | |
4142 | 2010.03.26 02:50 | modify | 1381 | 0.21 | 92.540 | 90.440 | 93.940 | |
4143 | 2010.03.26 07:20 | close | 1381 | 0.21 | 92.552 | 90.440 | 93.940 | 2.72 | 24392.79 |
4144 | 2010.03.26 09:45 | buy | 1382 | 0.21 | 92.481 | 0.000 | 0.000 | |
4145 | 2010.03.26 09:45 | modify | 1382 | 0.21 | 92.481 | 90.381 | 93.881 | |
4146 | 2010.03.26 10:35 | close | 1382 | 0.21 | 92.618 | 90.381 | 93.881 | 31.07 | 24423.86 |
4147 | 2010.03.26 11:05 | sell | 1383 | 0.21 | 92.659 | 0.000 | 0.000 | |
4148 | 2010.03.26 11:05 | modify | 1383 | 0.21 | 92.659 | 94.759 | 91.259 | |
4149 | 2010.03.26 12:50 | close | 1383 | 0.21 | 92.423 | 94.759 | 91.259 | 53.62 | 24477.48 |
4150 | 2010.03.30 08:25 | sell | 1384 | 0.21 | 92.404 | 0.000 | 0.000 | |
4151 | 2010.03.30 08:25 | modify | 1384 | 0.21 | 92.404 | 94.504 | 91.004 | |
4152 | 2010.03.31 09:00 | close | 1384 | 0.21 | 93.267 | 94.504 | 91.004 | -197.86 | 24279.62 |
4153 | 2010.03.31 15:20 | buy | 1385 | 0.21 | 93.084 | 0.000 | 0.000 | |
4154 | 2010.03.31 15:20 | modify | 1385 | 0.21 | 93.084 | 90.984 | 94.484 | |
4155 | 2010.03.31 18:00 | close | 1385 | 0.21 | 93.441 | 90.984 | 94.484 | 80.23 | 24359.85 |
4156 | 2010.04.02 03:00 | buy | 1386 | 0.21 | 93.746 | 0.000 | 0.000 | |
4157 | 2010.04.02 03:00 | modify | 1386 | 0.21 | 93.746 | 91.646 | 95.146 | |
4158 | 2010.04.02 08:30 | close | 1386 | 0.21 | 93.811 | 91.646 | 95.146 | 14.55 | 24374.40 |
4159 | 2010.04.05 03:05 | buy | 1387 | 0.21 | 94.480 | 0.000 | 0.000 | |
4160 | 2010.04.05 03:05 | modify | 1387 | 0.21 | 94.480 | 92.380 | 95.880 | |
4161 | 2010.04.05 08:05 | close | 1387 | 0.21 | 94.447 | 92.380 | 95.880 | -7.34 | 24367.06 |
4162 | 2010.04.06 15:15 | sell | 1388 | 0.21 | 94.087 | 0.000 | 0.000 | |
4163 | 2010.04.06 15:15 | modify | 1388 | 0.21 | 94.087 | 96.187 | 92.687 | |
4164 | 2010.04.06 16:00 | close | 1388 | 0.21 | 93.877 | 96.187 | 92.687 | 46.97 | 24414.03 |
4165 | 2010.04.07 10:20 | buy | 1389 | 0.21 | 93.897 | 0.000 | 0.000 | |
4166 | 2010.04.07 10:20 | modify | 1389 | 0.21 | 93.897 | 91.797 | 95.297 | |
4167 | 2010.04.08 03:55 | close | 1389 | 0.21 | 93.370 | 91.797 | 95.297 | -116.75 | 24297.28 |
4168 | 2010.04.08 09:10 | sell | 1390 | 0.21 | 93.306 | 0.000 | 0.000 | |
4169 | 2010.04.08 09:10 | modify | 1390 | 0.21 | 93.306 | 95.406 | 91.906 | |
4170 | 2010.04.08 11:10 | close | 1390 | 0.21 | 93.077 | 95.406 | 91.906 | 51.67 | 24348.95 |
4171 | 2010.04.09 16:00 | buy | 1391 | 0.21 | 93.456 | 0.000 | 0.000 | |
4172 | 2010.04.09 16:00 | modify | 1391 | 0.21 | 93.456 | 91.356 | 94.856 | |
4173 | 2010.04.12 09:10 | close | 1391 | 0.21 | 93.272 | 91.356 | 94.856 | -40.84 | 24308.12 |
4174 | 2010.04.12 09:15 | sell | 1392 | 0.21 | 93.293 | 0.000 | 0.000 | |
4175 | 2010.04.12 09:15 | modify | 1392 | 0.21 | 93.293 | 95.393 | 91.893 | |
4176 | 2010.04.12 14:40 | close | 1392 | 0.21 | 93.441 | 95.393 | 91.893 | -33.26 | 24274.86 |
4177 | 2010.04.12 21:55 | buy | 1393 | 0.21 | 93.176 | 0.000 | 0.000 | |
4178 | 2010.04.12 21:55 | modify | 1393 | 0.21 | 93.176 | 91.076 | 94.576 | |
4179 | 2010.04.13 08:35 | close | 1393 | 0.21 | 92.784 | 91.076 | 94.576 | -88.13 | 24186.73 |
4180 | 2010.04.13 10:15 | sell | 1394 | 0.21 | 93.059 | 0.000 | 0.000 | |
4181 | 2010.04.13 10:15 | modify | 1394 | 0.21 | 93.059 | 95.159 | 91.659 | |
4182 | 2010.04.13 12:15 | close | 1394 | 0.21 | 92.976 | 95.159 | 91.659 | 18.74 | 24205.47 |
4183 | 2010.04.13 17:55 | sell | 1395 | 0.21 | 93.167 | 0.000 | 0.000 | |
4184 | 2010.04.13 17:55 | modify | 1395 | 0.21 | 93.167 | 95.267 | 91.767 | |
4185 | 2010.04.14 06:50 | close | 1395 | 0.21 | 93.204 | 95.267 | 91.767 | -11.87 | 24193.60 |
4186 | 2010.04.14 18:30 | buy | 1396 | 0.21 | 93.234 | 0.000 | 0.000 | |
4187 | 2010.04.14 18:30 | modify | 1396 | 0.21 | 93.234 | 91.134 | 94.634 | |
4188 | 2010.04.14 23:45 | close | 1396 | 0.21 | 93.239 | 91.134 | 94.634 | 1.12 | 24194.72 |
4189 | 2010.04.14 23:50 | sell | 1397 | 0.21 | 93.261 | 0.000 | 0.000 | |
4190 | 2010.04.14 23:50 | modify | 1397 | 0.21 | 93.261 | 95.361 | 91.861 | |
4191 | 2010.04.15 08:20 | close | 1397 | 0.21 | 93.327 | 95.361 | 91.861 | -25.47 | 24169.25 |
4192 | 2010.04.15 09:00 | buy | 1398 | 0.21 | 93.287 | 0.000 | 0.000 | |
4193 | 2010.04.15 09:00 | modify | 1398 | 0.21 | 93.287 | 91.187 | 94.687 | |
4194 | 2010.04.15 16:35 | close | 1398 | 0.21 | 93.398 | 91.187 | 94.687 | 24.96 | 24194.21 |
4195 | 2010.04.16 13:10 | sell | 1399 | 0.21 | 92.980 | 0.000 | 0.000 | |
4196 | 2010.04.16 13:10 | modify | 1399 | 0.21 | 92.980 | 95.080 | 91.580 | |
4197 | 2010.04.16 13:25 | close | 1399 | 0.21 | 92.775 | 95.080 | 91.580 | 46.40 | 24240.61 |
4198 | 2010.04.22 09:30 | sell | 1400 | 0.21 | 93.055 | 0.000 | 0.000 | |
4199 | 2010.04.22 09:30 | modify | 1400 | 0.21 | 93.055 | 95.155 | 91.655 | |
4200 | 2010.04.22 14:35 | close | 1400 | 0.21 | 92.885 | 95.155 | 91.655 | 38.43 | 24279.04 |
4201 | 2010.04.27 08:30 | sell | 1401 | 0.21 | 93.969 | 0.000 | 0.000 | |
4202 | 2010.04.27 08:30 | modify | 1401 | 0.21 | 93.969 | 96.069 | 92.569 | |
4203 | 2010.04.27 09:20 | close | 1401 | 0.21 | 93.808 | 96.069 | 92.569 | 36.04 | 24315.08 |
4204 | 2010.04.28 06:25 | sell | 1402 | 0.21 | 93.346 | 0.000 | 0.000 | |
4205 | 2010.04.28 06:25 | modify | 1402 | 0.21 | 93.346 | 95.446 | 91.946 | |
4206 | 2010.04.28 08:00 | close | 1402 | 0.21 | 93.135 | 95.446 | 91.946 | 47.58 | 24362.66 |
4207 | 2010.04.28 09:20 | sell | 1403 | 0.21 | 93.284 | 0.000 | 0.000 | |
4208 | 2010.04.28 09:20 | modify | 1403 | 0.21 | 93.284 | 95.384 | 91.884 | |
4209 | 2010.04.28 23:30 | close | 1403 | 0.21 | 94.075 | 95.384 | 91.884 | -176.57 | 24186.09 |
4210 | 2010.04.29 01:45 | buy | 1404 | 0.21 | 93.919 | 0.000 | 0.000 | |
4211 | 2010.04.29 01:45 | modify | 1404 | 0.21 | 93.919 | 91.819 | 95.319 | |
4212 | 2010.04.29 09:30 | close | 1404 | 0.21 | 94.039 | 91.819 | 95.319 | 26.80 | 24212.89 |
4213 | 2010.05.04 12:20 | buy | 1405 | 0.21 | 94.534 | 0.000 | 0.000 | |
4214 | 2010.05.04 12:20 | modify | 1405 | 0.21 | 94.534 | 92.434 | 95.934 | |
4215 | 2010.05.04 12:55 | close | 1405 | 0.21 | 94.737 | 92.434 | 95.934 | 45.00 | 24257.89 |
4216 | 2010.05.05 02:45 | sell | 1406 | 0.21 | 94.823 | 0.000 | 0.000 | |
4217 | 2010.05.05 02:45 | modify | 1406 | 0.21 | 94.823 | 96.923 | 93.423 | |
4218 | 2010.05.05 06:50 | close | 1406 | 0.21 | 94.699 | 96.923 | 93.423 | 27.50 | 24285.39 |
4219 | 2010.05.06 12:00 | sell | 1407 | 0.21 | 93.885 | 0.000 | 0.000 | |
4220 | 2010.05.06 12:00 | modify | 1407 | 0.21 | 93.885 | 95.985 | 92.485 | |
4221 | 2010.05.06 15:55 | close | 1407 | 0.21 | 93.675 | 95.985 | 92.485 | 47.08 | 24332.47 |
4222 | 2010.05.07 05:30 | sell | 1408 | 0.21 | 92.018 | 0.000 | 0.000 | |
4223 | 2010.05.07 05:30 | modify | 1408 | 0.21 | 92.018 | 94.118 | 90.618 | |
4224 | 2010.05.07 07:45 | close | 1408 | 0.21 | 92.107 | 94.118 | 90.618 | -20.30 | 24312.17 |
4225 | 2010.05.07 16:35 | buy | 1409 | 0.21 | 91.754 | 0.000 | 0.000 | |
4226 | 2010.05.07 16:35 | modify | 1409 | 0.21 | 91.754 | 89.654 | 93.154 | |
4227 | 2010.05.07 16:40 | close | 1409 | 0.21 | 92.173 | 89.654 | 93.154 | 95.46 | 24407.63 |
4228 | 2010.05.07 17:05 | buy | 1410 | 0.21 | 91.389 | 0.000 | 0.000 | |
4229 | 2010.05.07 17:05 | modify | 1410 | 0.21 | 91.389 | 89.289 | 92.789 | |
4230 | 2010.05.07 17:10 | close | 1410 | 0.21 | 91.593 | 89.289 | 92.789 | 46.77 | 24454.40 |
4231 | 2010.05.10 00:05 | sell | 1411 | 0.21 | 92.381 | 0.000 | 0.000 | |
4232 | 2010.05.10 00:05 | modify | 1411 | 0.21 | 92.381 | 94.481 | 90.981 | |
4233 | 2010.05.10 01:15 | close | 1411 | 0.21 | 92.064 | 94.481 | 90.981 | 72.31 | 24526.71 |
4234 | 2010.05.10 16:05 | buy | 1412 | 0.21 | 92.923 | 0.000 | 0.000 | |
4235 | 2010.05.10 16:05 | modify | 1412 | 0.21 | 92.923 | 90.823 | 94.323 | |
4236 | 2010.05.10 16:30 | close | 1412 | 0.21 | 93.129 | 90.823 | 94.323 | 46.45 | 24573.16 |
4237 | 2010.05.11 02:05 | buy | 1413 | 0.21 | 93.166 | 0.000 | 0.000 | |
4238 | 2010.05.11 02:05 | modify | 1413 | 0.21 | 93.166 | 91.066 | 94.566 | |
4239 | 2010.05.11 17:05 | close | 1413 | 0.21 | 92.841 | 91.066 | 94.566 | -73.51 | 24499.65 |
4240 | 2010.05.11 17:05 | sell | 1414 | 0.21 | 92.842 | 0.000 | 0.000 | |
4241 | 2010.05.11 17:05 | modify | 1414 | 0.21 | 92.842 | 94.942 | 91.442 | |
4242 | 2010.05.11 21:35 | close | 1414 | 0.21 | 92.820 | 94.942 | 91.442 | 4.98 | 24504.63 |
4243 | 2010.05.12 18:30 | buy | 1415 | 0.21 | 92.858 | 0.000 | 0.000 | |
4244 | 2010.05.12 18:30 | modify | 1415 | 0.21 | 92.858 | 90.758 | 94.258 | |
4245 | 2010.05.12 19:55 | close | 1415 | 0.21 | 93.081 | 90.758 | 94.258 | 50.32 | 24554.95 |
4246 | 2010.05.14 07:35 | sell | 1416 | 0.21 | 92.894 | 0.000 | 0.000 | |
4247 | 2010.05.14 07:35 | modify | 1416 | 0.21 | 92.894 | 94.994 | 91.494 | |
4248 | 2010.05.14 08:55 | close | 1416 | 0.21 | 92.671 | 94.994 | 91.494 | 50.53 | 24605.48 |
4249 | 2010.05.17 12:15 | sell | 1417 | 0.21 | 92.354 | 0.000 | 0.000 | |
4250 | 2010.05.17 12:15 | modify | 1417 | 0.21 | 92.354 | 94.454 | 90.954 | |
4251 | 2010.05.17 18:25 | close | 1417 | 0.21 | 92.220 | 94.454 | 90.954 | 30.51 | 24635.99 |
4252 | 2010.05.17 18:30 | buy | 1418 | 0.21 | 92.177 | 0.000 | 0.000 | |
4253 | 2010.05.17 18:30 | modify | 1418 | 0.21 | 92.177 | 90.077 | 93.577 | |
4254 | 2010.05.17 20:35 | close | 1418 | 0.21 | 92.323 | 90.077 | 93.577 | 33.21 | 24669.20 |
4255 | 2010.05.18 17:05 | buy | 1419 | 0.21 | 92.506 | 0.000 | 0.000 | |
4256 | 2010.05.18 17:05 | modify | 1419 | 0.21 | 92.506 | 90.406 | 93.906 | |
4257 | 2010.05.19 06:20 | close | 1419 | 0.21 | 92.023 | 90.406 | 93.906 | -109.63 | 24559.57 |
4258 | 2010.05.19 15:15 | sell | 1420 | 0.21 | 91.669 | 0.000 | 0.000 | |
4259 | 2010.05.19 15:15 | modify | 1420 | 0.21 | 91.669 | 93.769 | 90.269 | |
4260 | 2010.05.19 17:20 | close | 1420 | 0.21 | 91.286 | 93.769 | 90.269 | 88.11 | 24647.68 |
4261 | 2010.05.20 08:35 | buy | 1421 | 0.21 | 91.430 | 0.000 | 0.000 | |
4262 | 2010.05.20 08:35 | modify | 1421 | 0.21 | 91.430 | 89.330 | 92.830 | |
4263 | 2010.05.20 12:45 | close | 1421 | 0.21 | 91.487 | 89.330 | 92.830 | 13.09 | 24660.77 |
4264 | 2010.05.21 03:15 | sell | 1422 | 0.21 | 90.094 | 0.000 | 0.000 | |
4265 | 2010.05.21 03:15 | modify | 1422 | 0.21 | 90.094 | 92.194 | 88.694 | |
4266 | 2010.05.21 03:50 | close | 1422 | 0.21 | 89.877 | 92.194 | 88.694 | 50.70 | 24711.47 |
4267 | 2010.05.21 10:45 | buy | 1423 | 0.21 | 89.839 | 0.000 | 0.000 | |
4268 | 2010.05.21 10:45 | modify | 1423 | 0.21 | 89.839 | 87.739 | 91.239 | |
4269 | 2010.05.21 11:40 | close | 1423 | 0.21 | 90.042 | 87.739 | 91.239 | 47.35 | 24758.82 |
4270 | 2010.05.24 11:55 | buy | 1424 | 0.21 | 89.966 | 0.000 | 0.000 | |
4271 | 2010.05.24 11:55 | modify | 1424 | 0.21 | 89.966 | 87.866 | 91.366 | |
4272 | 2010.05.24 12:25 | close | 1424 | 0.21 | 90.233 | 87.866 | 91.366 | 62.13 | 24820.95 |
4273 | 2010.05.25 21:30 | sell | 1425 | 0.21 | 90.000 | 0.000 | 0.000 | |
4274 | 2010.05.25 21:30 | modify | 1425 | 0.21 | 90.000 | 92.100 | 88.600 | |
4275 | 2010.05.26 03:40 | close | 1425 | 0.21 | 90.160 | 92.100 | 88.600 | -40.81 | 24780.14 |
4276 | 2010.05.26 15:55 | buy | 1426 | 0.21 | 90.173 | 0.000 | 0.000 | |
4277 | 2010.05.26 15:55 | modify | 1426 | 0.21 | 90.173 | 88.073 | 91.573 | |
4278 | 2010.05.26 17:05 | close | 1426 | 0.21 | 90.538 | 88.073 | 91.573 | 84.66 | 24864.80 |
4279 | 2010.05.28 16:45 | buy | 1427 | 0.21 | 90.936 | 0.000 | 0.000 | |
4280 | 2010.05.28 16:45 | modify | 1427 | 0.21 | 90.936 | 88.836 | 92.336 | |
4281 | 2010.05.31 02:45 | close | 1427 | 0.21 | 91.149 | 88.836 | 92.336 | 49.66 | 24914.47 |
4282 | 2010.05.31 02:45 | sell | 1428 | 0.21 | 91.150 | 0.000 | 0.000 | |
4283 | 2010.05.31 02:45 | modify | 1428 | 0.21 | 91.150 | 93.250 | 89.750 | |
4284 | 2010.05.31 09:50 | close | 1428 | 0.21 | 91.370 | 93.250 | 89.750 | -50.56 | 24863.91 |
4285 | 2010.05.31 18:00 | buy | 1429 | 0.21 | 91.010 | 0.000 | 0.000 | |
4286 | 2010.05.31 18:00 | modify | 1429 | 0.21 | 91.010 | 88.910 | 92.410 | |
4287 | 2010.05.31 19:00 | close | 1429 | 0.21 | 91.280 | 88.910 | 92.410 | 62.12 | 24926.03 |
4288 | 2010.05.31 23:20 | sell | 1430 | 0.21 | 91.277 | 0.000 | 0.000 | |
4289 | 2010.05.31 23:20 | modify | 1430 | 0.21 | 91.277 | 93.377 | 89.877 | |
4290 | 2010.06.01 03:05 | close | 1430 | 0.21 | 91.035 | 93.377 | 89.877 | 52.28 | 24978.31 |
4291 | 2010.06.01 13:35 | sell | 1431 | 0.21 | 90.991 | 0.000 | 0.000 | |
4292 | 2010.06.01 13:35 | modify | 1431 | 0.21 | 90.991 | 93.091 | 89.591 | |
4293 | 2010.06.01 15:30 | close | 1431 | 0.21 | 90.871 | 93.091 | 89.591 | 27.73 | 25006.04 |
4294 | 2010.06.01 22:50 | buy | 1432 | 0.21 | 91.050 | 0.000 | 0.000 | |
4295 | 2010.06.01 22:50 | modify | 1432 | 0.21 | 91.050 | 88.950 | 92.450 | |
4296 | 2010.06.02 02:00 | close | 1432 | 0.21 | 91.118 | 88.950 | 92.450 | 16.26 | 25022.30 |
4297 | 2010.06.04 01:15 | buy | 1433 | 0.21 | 92.562 | 0.000 | 0.000 | |
4298 | 2010.06.04 01:15 | modify | 1433 | 0.21 | 92.562 | 90.462 | 93.962 | |
4299 | 2010.06.04 04:00 | close | 1433 | 0.21 | 92.756 | 90.462 | 93.962 | 43.93 | 25066.23 |
4300 | 2010.06.07 13:20 | sell | 1434 | 0.21 | 91.859 | 0.000 | 0.000 | |
4301 | 2010.06.07 13:20 | modify | 1434 | 0.21 | 91.859 | 93.959 | 90.459 | |
4302 | 2010.06.07 16:50 | close | 1434 | 0.21 | 91.618 | 93.959 | 90.459 | 55.24 | 25121.47 |
4303 | 2010.06.08 04:40 | sell | 1435 | 0.21 | 91.853 | 0.000 | 0.000 | |
4304 | 2010.06.08 04:40 | modify | 1435 | 0.21 | 91.853 | 93.953 | 90.453 | |
4305 | 2010.06.08 07:10 | close | 1435 | 0.21 | 91.629 | 93.953 | 90.453 | 51.34 | 25172.81 |
4306 | 2010.06.09 00:20 | sell | 1436 | 0.21 | 91.531 | 0.000 | 0.000 | |
4307 | 2010.06.09 00:20 | modify | 1436 | 0.21 | 91.531 | 93.631 | 90.131 | |
4308 | 2010.06.09 01:20 | close | 1436 | 0.21 | 91.418 | 93.631 | 90.131 | 25.96 | 25198.77 |
4309 | 2010.06.09 08:45 | buy | 1437 | 0.21 | 91.292 | 0.000 | 0.000 | |
4310 | 2010.06.09 08:45 | modify | 1437 | 0.21 | 91.292 | 89.192 | 92.692 | |
4311 | 2010.06.09 09:50 | close | 1437 | 0.21 | 91.509 | 89.192 | 92.692 | 49.80 | 25248.57 |
4312 | 2010.06.10 12:00 | sell | 1438 | 0.21 | 91.272 | 0.000 | 0.000 | |
4313 | 2010.06.10 12:00 | modify | 1438 | 0.21 | 91.272 | 93.372 | 89.872 | |
4314 | 2010.06.10 18:30 | close | 1438 | 0.21 | 91.181 | 93.372 | 89.872 | 20.96 | 25269.53 |
4315 | 2010.06.11 15:35 | buy | 1439 | 0.21 | 91.372 | 0.000 | 0.000 | |
4316 | 2010.06.11 15:35 | modify | 1439 | 0.21 | 91.372 | 89.272 | 92.772 | |
4317 | 2010.06.11 17:00 | close | 1439 | 0.21 | 91.631 | 89.272 | 92.772 | 59.36 | 25328.89 |
4318 | 2010.06.16 07:50 | buy | 1440 | 0.21 | 91.431 | 0.000 | 0.000 | |
4319 | 2010.06.16 07:50 | modify | 1440 | 0.21 | 91.431 | 89.331 | 92.831 | |
4320 | 2010.06.16 09:20 | close | 1440 | 0.21 | 91.578 | 89.331 | 92.831 | 33.71 | 25362.60 |
4321 | 2010.06.16 14:45 | buy | 1441 | 0.21 | 91.438 | 0.000 | 0.000 | |
4322 | 2010.06.16 14:45 | modify | 1441 | 0.21 | 91.438 | 89.338 | 92.838 | |
4323 | 2010.06.16 18:15 | close | 1441 | 0.21 | 91.450 | 89.338 | 92.838 | 2.76 | 25365.36 |
4324 | 2010.06.18 00:00 | sell | 1442 | 0.21 | 90.995 | 0.000 | 0.000 | |
4325 | 2010.06.18 00:00 | modify | 1442 | 0.21 | 90.995 | 93.095 | 89.595 | |
4326 | 2010.06.18 00:55 | close | 1442 | 0.21 | 90.931 | 93.095 | 89.595 | 14.78 | 25380.14 |
4327 | 2010.06.18 18:00 | sell | 1443 | 0.21 | 90.828 | 0.000 | 0.000 | |
4328 | 2010.06.18 18:00 | modify | 1443 | 0.21 | 90.828 | 92.928 | 89.428 | |
4329 | 2010.06.18 19:25 | close | 1443 | 0.21 | 90.706 | 92.928 | 89.428 | 28.25 | 25408.39 |
4330 | 2010.06.21 04:25 | sell | 1444 | 0.21 | 90.766 | 0.000 | 0.000 | |
4331 | 2010.06.21 04:25 | modify | 1444 | 0.21 | 90.766 | 92.866 | 89.366 | |
4332 | 2010.06.21 09:05 | close | 1444 | 0.21 | 90.675 | 92.866 | 89.366 | 21.08 | 25429.47 |
4333 | 2010.06.25 01:05 | sell | 1445 | 0.21 | 89.646 | 0.000 | 0.000 | |
4334 | 2010.06.25 01:05 | modify | 1445 | 0.21 | 89.646 | 91.746 | 88.246 | |
4335 | 2010.06.25 04:50 | close | 1445 | 0.21 | 89.597 | 91.746 | 88.246 | 11.48 | 25440.95 |
4336 | 2010.06.25 07:00 | buy | 1446 | 0.21 | 89.518 | 0.000 | 0.000 | |
4337 | 2010.06.25 07:00 | modify | 1446 | 0.21 | 89.518 | 87.418 | 90.918 | |
4338 | 2010.06.25 08:50 | close | 1446 | 0.21 | 89.547 | 87.418 | 90.918 | 6.80 | 25447.75 |
4339 | 2010.06.25 15:15 | buy | 1447 | 0.21 | 89.487 | 0.000 | 0.000 | |
4340 | 2010.06.25 15:15 | modify | 1447 | 0.21 | 89.487 | 87.387 | 90.887 | |
4341 | 2010.06.25 21:20 | close | 1447 | 0.21 | 89.497 | 87.387 | 90.887 | 2.35 | 25450.10 |
4342 | 2010.06.30 02:05 | sell | 1448 | 0.21 | 88.673 | 0.000 | 0.000 | |
4343 | 2010.06.30 02:05 | modify | 1448 | 0.21 | 88.673 | 90.773 | 87.273 | |
4344 | 2010.06.30 04:20 | close | 1448 | 0.21 | 88.454 | 90.773 | 87.273 | 52.00 | 25502.10 |
4345 | 2010.06.30 09:55 | sell | 1449 | 0.21 | 88.667 | 0.000 | 0.000 | |
4346 | 2010.06.30 09:55 | modify | 1449 | 0.21 | 88.667 | 90.767 | 87.267 | |
4347 | 2010.06.30 15:20 | close | 1449 | 0.21 | 88.564 | 90.767 | 87.267 | 24.43 | 25526.53 |
4348 | 2010.07.01 10:00 | sell | 1450 | 0.21 | 88.479 | 0.000 | 0.000 | |
4349 | 2010.07.01 10:00 | modify | 1450 | 0.21 | 88.479 | 90.579 | 87.079 | |
4350 | 2010.07.01 12:55 | close | 1450 | 0.21 | 88.277 | 90.579 | 87.079 | 48.05 | 25574.58 |
4351 | 2010.07.02 04:05 | sell | 1451 | 0.21 | 87.922 | 0.000 | 0.000 | |
4352 | 2010.07.02 04:05 | modify | 1451 | 0.21 | 87.922 | 90.022 | 86.522 | |
4353 | 2010.07.02 07:30 | close | 1451 | 0.21 | 87.974 | 90.022 | 86.522 | -12.41 | 25562.17 |
4354 | 2010.07.02 10:40 | buy | 1452 | 0.21 | 87.881 | 0.000 | 0.000 | |
4355 | 2010.07.02 10:40 | modify | 1452 | 0.21 | 87.881 | 85.781 | 89.281 | |
4356 | 2010.07.02 22:30 | close | 1452 | 0.21 | 87.807 | 85.781 | 89.281 | -17.70 | 25544.47 |
4357 | 2010.07.05 03:35 | sell | 1453 | 0.21 | 87.904 | 0.000 | 0.000 | |
4358 | 2010.07.05 03:35 | modify | 1453 | 0.21 | 87.904 | 90.004 | 86.504 | |
4359 | 2010.07.05 11:35 | close | 1453 | 0.21 | 87.810 | 90.004 | 86.504 | 22.48 | 25566.95 |
4360 | 2010.07.07 21:10 | sell | 1454 | 0.21 | 87.425 | 0.000 | 0.000 | |
4361 | 2010.07.07 21:10 | modify | 1454 | 0.21 | 87.425 | 89.525 | 86.025 | |
4362 | 2010.07.08 09:15 | close | 1454 | 0.21 | 88.254 | 89.525 | 86.025 | -207.88 | 25359.07 |
4363 | 2010.07.08 14:40 | buy | 1455 | 0.21 | 88.055 | 0.000 | 0.000 | |
4364 | 2010.07.08 14:40 | modify | 1455 | 0.21 | 88.055 | 85.955 | 89.455 | |
4365 | 2010.07.08 15:55 | close | 1455 | 0.21 | 88.267 | 85.955 | 89.455 | 50.44 | 25409.51 |
4366 | 2010.07.08 21:25 | buy | 1456 | 0.21 | 88.313 | 0.000 | 0.000 | |
4367 | 2010.07.08 21:25 | modify | 1456 | 0.21 | 88.313 | 86.213 | 89.713 | |
4368 | 2010.07.09 00:20 | close | 1456 | 0.21 | 88.461 | 86.213 | 89.713 | 35.73 | 25445.24 |
4369 | 2010.07.09 10:45 | buy | 1457 | 0.21 | 88.397 | 0.000 | 0.000 | |
4370 | 2010.07.09 10:45 | modify | 1457 | 0.21 | 88.397 | 86.297 | 89.797 | |
4371 | 2010.07.09 12:55 | close | 1457 | 0.21 | 88.620 | 86.297 | 89.797 | 52.84 | 25498.08 |
4372 | 2010.07.12 11:55 | buy | 1458 | 0.21 | 88.731 | 0.000 | 0.000 | |
4373 | 2010.07.12 11:55 | modify | 1458 | 0.21 | 88.731 | 86.631 | 90.131 | |
4374 | 2010.07.12 20:55 | close | 1458 | 0.21 | 88.617 | 86.631 | 90.131 | -27.02 | 25471.06 |
4375 | 2010.07.13 03:05 | sell | 1459 | 0.21 | 88.762 | 0.000 | 0.000 | |
4376 | 2010.07.13 03:05 | modify | 1459 | 0.21 | 88.762 | 90.862 | 87.362 | |
4377 | 2010.07.13 05:45 | close | 1459 | 0.21 | 88.633 | 90.862 | 87.362 | 30.56 | 25501.62 |
4378 | 2010.07.13 06:20 | buy | 1460 | 0.21 | 88.568 | 0.000 | 0.000 | |
4379 | 2010.07.13 06:20 | modify | 1460 | 0.21 | 88.568 | 86.468 | 89.968 | |
4380 | 2010.07.13 09:45 | close | 1460 | 0.21 | 88.681 | 86.468 | 89.968 | 26.76 | 25528.38 |
4381 | 2010.07.13 22:00 | sell | 1461 | 0.21 | 88.570 | 0.000 | 0.000 | |
4382 | 2010.07.13 22:00 | modify | 1461 | 0.21 | 88.570 | 90.670 | 87.170 | |
4383 | 2010.07.14 09:05 | close | 1461 | 0.21 | 88.915 | 90.670 | 87.170 | -85.02 | 25443.36 |
4384 | 2010.07.14 12:35 | buy | 1462 | 0.21 | 88.749 | 0.000 | 0.000 | |
4385 | 2010.07.14 12:35 | modify | 1462 | 0.21 | 88.749 | 86.649 | 90.149 | |
4386 | 2010.07.14 18:50 | close | 1462 | 0.21 | 88.621 | 86.649 | 90.149 | -30.33 | 25413.03 |
4387 | 2010.07.16 09:30 | sell | 1463 | 0.21 | 87.219 | 0.000 | 0.000 | |
4388 | 2010.07.16 09:30 | modify | 1463 | 0.21 | 87.219 | 89.319 | 85.819 | |
4389 | 2010.07.16 11:40 | close | 1463 | 0.21 | 87.076 | 89.319 | 85.819 | 34.49 | 25447.52 |
4390 | 2010.07.19 16:35 | buy | 1464 | 0.21 | 86.941 | 0.000 | 0.000 | |
4391 | 2010.07.19 16:35 | modify | 1464 | 0.21 | 86.941 | 84.841 | 88.341 | |
4392 | 2010.07.20 03:30 | close | 1464 | 0.21 | 86.867 | 84.841 | 88.341 | -17.30 | 25430.23 |
4393 | 2010.07.21 06:30 | buy | 1465 | 0.21 | 87.174 | 0.000 | 0.000 | |
4394 | 2010.07.21 06:30 | modify | 1465 | 0.21 | 87.174 | 85.074 | 88.574 | |
4395 | 2010.07.21 15:40 | close | 1465 | 0.21 | 87.138 | 85.074 | 88.574 | -8.67 | 25421.56 |
4396 | 2010.07.21 18:40 | sell | 1466 | 0.21 | 87.257 | 0.000 | 0.000 | |
4397 | 2010.07.21 18:40 | modify | 1466 | 0.21 | 87.257 | 89.357 | 85.857 | |
4398 | 2010.07.21 21:00 | close | 1466 | 0.21 | 87.181 | 89.357 | 85.857 | 18.31 | 25439.87 |
4399 | 2010.07.22 14:50 | sell | 1467 | 0.21 | 86.910 | 0.000 | 0.000 | |
4400 | 2010.07.22 14:50 | modify | 1467 | 0.21 | 86.910 | 89.010 | 85.510 | |
4401 | 2010.07.22 15:40 | close | 1467 | 0.21 | 86.649 | 89.010 | 85.510 | 63.25 | 25503.12 |
4402 | 2010.07.22 17:05 | sell | 1468 | 0.21 | 87.033 | 0.000 | 0.000 | |
4403 | 2010.07.22 17:05 | modify | 1468 | 0.21 | 87.033 | 89.133 | 85.633 | |
4404 | 2010.07.22 20:55 | close | 1468 | 0.21 | 86.967 | 89.133 | 85.633 | 15.94 | 25519.06 |
4405 | 2010.07.22 21:00 | buy | 1469 | 0.21 | 86.918 | 0.000 | 0.000 | |
4406 | 2010.07.22 21:00 | modify | 1469 | 0.21 | 86.918 | 84.818 | 88.318 | |
4407 | 2010.07.23 00:40 | close | 1469 | 0.21 | 87.041 | 84.818 | 88.318 | 30.26 | 25549.32 |
4408 | 2010.07.23 04:15 | buy | 1470 | 0.21 | 86.935 | 0.000 | 0.000 | |
4409 | 2010.07.23 04:15 | modify | 1470 | 0.21 | 86.935 | 84.835 | 88.335 | |
4410 | 2010.07.23 07:30 | close | 1470 | 0.21 | 86.908 | 84.835 | 88.335 | -6.52 | 25542.80 |
4411 | 2010.07.26 09:00 | buy | 1471 | 0.21 | 87.482 | 0.000 | 0.000 | |
4412 | 2010.07.26 09:00 | modify | 1471 | 0.21 | 87.482 | 85.382 | 88.882 | |
4413 | 2010.07.26 16:10 | close | 1471 | 0.21 | 87.094 | 85.382 | 88.882 | -93.55 | 25449.25 |
4414 | 2010.07.27 00:40 | sell | 1472 | 0.21 | 86.983 | 0.000 | 0.000 | |
4415 | 2010.07.27 00:40 | modify | 1472 | 0.21 | 86.983 | 89.083 | 85.583 | |
4416 | 2010.07.27 03:10 | close | 1472 | 0.21 | 86.874 | 89.083 | 85.583 | 26.35 | 25475.60 |
4417 | 2010.07.27 10:35 | sell | 1473 | 0.21 | 87.122 | 0.000 | 0.000 | |
4418 | 2010.07.27 10:35 | modify | 1473 | 0.21 | 87.122 | 89.222 | 85.722 | |
4419 | 2010.07.27 15:10 | close | 1473 | 0.21 | 87.294 | 89.222 | 85.722 | -41.38 | 25434.22 |
4420 | 2010.07.28 13:05 | buy | 1474 | 0.21 | 87.821 | 0.000 | 0.000 | |
4421 | 2010.07.28 13:05 | modify | 1474 | 0.21 | 87.821 | 85.721 | 89.221 | |
4422 | 2010.07.29 01:45 | close | 1474 | 0.21 | 87.507 | 85.721 | 89.221 | -73.58 | 25360.64 |
4423 | 2010.07.29 09:30 | sell | 1475 | 0.21 | 87.343 | 0.000 | 0.000 | |
4424 | 2010.07.29 09:30 | modify | 1475 | 0.21 | 87.343 | 89.443 | 85.943 | |
4425 | 2010.07.29 11:40 | close | 1475 | 0.21 | 87.165 | 89.443 | 85.943 | 42.88 | 25403.52 |
4426 | 2010.08.02 15:50 | buy | 1476 | 0.21 | 86.561 | 0.000 | 0.000 | |
4427 | 2010.08.02 15:50 | modify | 1476 | 0.21 | 86.561 | 84.461 | 87.961 | |
4428 | 2010.08.03 01:40 | close | 1476 | 0.21 | 86.534 | 84.461 | 87.961 | -5.96 | 25397.57 |
4429 | 2010.08.04 15:20 | sell | 1477 | 0.21 | 85.633 | 0.000 | 0.000 | |
4430 | 2010.08.04 15:20 | modify | 1477 | 0.21 | 85.633 | 87.733 | 84.233 | |
4431 | 2010.08.05 04:45 | close | 1477 | 0.21 | 86.131 | 87.733 | 84.233 | -132.04 | 25265.53 |
4432 | 2010.08.05 04:45 | buy | 1478 | 0.21 | 86.128 | 0.000 | 0.000 | |
4433 | 2010.08.05 04:45 | modify | 1478 | 0.21 | 86.128 | 84.028 | 87.528 | |
4434 | 2010.08.05 08:00 | close | 1478 | 0.21 | 86.159 | 84.028 | 87.528 | 7.56 | 25273.09 |
4435 | 2010.08.06 05:20 | sell | 1479 | 0.21 | 85.968 | 0.000 | 0.000 | |
4436 | 2010.08.06 05:20 | modify | 1479 | 0.21 | 85.968 | 88.068 | 84.568 | |
4437 | 2010.08.06 14:10 | close | 1479 | 0.21 | 85.944 | 88.068 | 84.568 | 5.86 | 25278.95 |
4438 | 2010.08.06 14:20 | buy | 1480 | 0.21 | 85.927 | 0.000 | 0.000 | |
4439 | 2010.08.06 14:20 | modify | 1480 | 0.21 | 85.927 | 83.827 | 87.327 | |
4440 | 2010.08.06 15:35 | close | 1480 | 0.21 | 85.475 | 83.827 | 87.327 | -111.05 | 25167.90 |
4441 | 2010.08.09 08:35 | sell | 1481 | 0.21 | 85.503 | 0.000 | 0.000 | |
4442 | 2010.08.09 08:35 | modify | 1481 | 0.21 | 85.503 | 87.603 | 84.103 | |
4443 | 2010.08.10 04:00 | close | 1481 | 0.21 | 85.765 | 87.603 | 84.103 | -67.69 | 25100.21 |
4444 | 2010.08.10 04:00 | buy | 1482 | 0.21 | 85.767 | 0.000 | 0.000 | |
4445 | 2010.08.10 04:00 | modify | 1482 | 0.21 | 85.767 | 83.667 | 87.167 | |
4446 | 2010.08.10 12:55 | close | 1482 | 0.21 | 85.818 | 83.667 | 87.167 | 12.48 | 25112.69 |
4447 | 2010.08.10 17:55 | buy | 1483 | 0.21 | 85.874 | 0.000 | 0.000 | |
4448 | 2010.08.10 17:55 | modify | 1483 | 0.21 | 85.874 | 83.774 | 87.274 | |
4449 | 2010.08.11 09:20 | close | 1483 | 0.21 | 85.374 | 83.774 | 87.274 | -122.40 | 24990.29 |
4450 | 2010.08.11 17:30 | sell | 1484 | 0.21 | 85.171 | 0.000 | 0.000 | |
4451 | 2010.08.11 17:30 | modify | 1484 | 0.21 | 85.171 | 87.271 | 83.771 | |
4452 | 2010.08.12 00:10 | close | 1484 | 0.21 | 85.256 | 87.271 | 83.771 | -31.56 | 24958.73 |
4453 | 2010.08.12 11:50 | buy | 1485 | 0.21 | 85.346 | 0.000 | 0.000 | |
4454 | 2010.08.12 11:50 | modify | 1485 | 0.21 | 85.346 | 83.246 | 86.746 | |
4455 | 2010.08.12 15:15 | close | 1485 | 0.21 | 85.617 | 83.246 | 86.746 | 66.47 | 25025.20 |
4456 | 2010.08.13 10:15 | buy | 1486 | 0.21 | 85.923 | 0.000 | 0.000 | |
4457 | 2010.08.13 10:15 | modify | 1486 | 0.21 | 85.923 | 83.823 | 87.323 | |
4458 | 2010.08.13 17:45 | close | 1486 | 0.21 | 86.056 | 83.823 | 87.323 | 32.45 | 25057.65 |
4459 | 2010.08.16 09:50 | sell | 1487 | 0.21 | 85.932 | 0.000 | 0.000 | |
4460 | 2010.08.16 09:50 | modify | 1487 | 0.21 | 85.932 | 88.032 | 84.532 | |
4461 | 2010.08.16 12:10 | close | 1487 | 0.21 | 85.721 | 88.032 | 84.532 | 51.70 | 25109.35 |
4462 | 2010.08.18 04:20 | buy | 1488 | 0.21 | 85.382 | 0.000 | 0.000 | |
4463 | 2010.08.18 04:20 | modify | 1488 | 0.21 | 85.382 | 83.282 | 86.782 | |
4464 | 2010.08.18 09:35 | close | 1488 | 0.21 | 85.514 | 83.282 | 86.782 | 32.41 | 25141.76 |
4465 | 2010.08.18 20:15 | sell | 1489 | 0.21 | 85.398 | 0.000 | 0.000 | |
4466 | 2010.08.18 20:15 | modify | 1489 | 0.21 | 85.398 | 87.498 | 83.998 | |
4467 | 2010.08.19 00:35 | close | 1489 | 0.21 | 85.388 | 87.498 | 83.998 | -8.16 | 25133.60 |
4468 | 2010.08.19 12:20 | buy | 1490 | 0.21 | 85.567 | 0.000 | 0.000 | |
4469 | 2010.08.19 12:20 | modify | 1490 | 0.21 | 85.567 | 83.467 | 86.967 | |
4470 | 2010.08.19 19:00 | close | 1490 | 0.21 | 85.271 | 83.467 | 86.967 | -72.89 | 25060.71 |
4471 | 2010.08.20 04:15 | sell | 1491 | 0.21 | 85.420 | 0.000 | 0.000 | |
4472 | 2010.08.20 04:15 | modify | 1491 | 0.21 | 85.420 | 87.520 | 84.020 | |
4473 | 2010.08.20 07:25 | close | 1491 | 0.21 | 85.363 | 87.520 | 84.020 | 14.02 | 25074.73 |
4474 | 2010.08.23 05:25 | buy | 1492 | 0.21 | 85.336 | 0.000 | 0.000 | |
4475 | 2010.08.23 05:25 | modify | 1492 | 0.21 | 85.336 | 83.236 | 86.736 | |
4476 | 2010.08.23 09:25 | close | 1492 | 0.21 | 85.408 | 83.236 | 86.736 | 17.70 | 25092.43 |
4477 | 2010.08.23 20:30 | sell | 1493 | 0.21 | 85.301 | 0.000 | 0.000 | |
4478 | 2010.08.23 20:30 | modify | 1493 | 0.21 | 85.301 | 87.401 | 83.901 | |
4479 | 2010.08.23 22:35 | close | 1493 | 0.21 | 85.195 | 87.401 | 83.901 | 26.13 | 25118.56 |
4480 | 2010.08.25 01:40 | sell | 1494 | 0.21 | 84.274 | 0.000 | 0.000 | |
4481 | 2010.08.25 01:40 | modify | 1494 | 0.21 | 84.274 | 86.374 | 82.874 | |
4482 | 2010.08.25 07:20 | close | 1494 | 0.21 | 84.307 | 86.374 | 82.874 | -8.22 | 25110.34 |
4483 | 2010.08.25 07:25 | buy | 1495 | 0.21 | 84.277 | 0.000 | 0.000 | |
4484 | 2010.08.25 07:25 | modify | 1495 | 0.21 | 84.277 | 82.177 | 85.677 | |
4485 | 2010.08.25 10:40 | close | 1495 | 0.21 | 84.481 | 82.177 | 85.677 | 50.71 | 25161.05 |
4486 | 2010.08.25 15:50 | buy | 1496 | 0.21 | 84.231 | 0.000 | 0.000 | |
4487 | 2010.08.25 15:50 | modify | 1496 | 0.21 | 84.231 | 82.131 | 85.631 | |
4488 | 2010.08.25 17:10 | close | 1496 | 0.21 | 84.451 | 82.131 | 85.631 | 54.71 | 25215.76 |
4489 | 2010.08.26 11:45 | buy | 1497 | 0.21 | 84.616 | 0.000 | 0.000 | |
4490 | 2010.08.26 11:45 | modify | 1497 | 0.21 | 84.616 | 82.516 | 86.016 | |
4491 | 2010.08.26 15:35 | close | 1497 | 0.21 | 84.678 | 82.516 | 86.016 | 15.37 | 25231.13 |
4492 | 2010.08.27 06:10 | sell | 1498 | 0.21 | 84.516 | 0.000 | 0.000 | |
4493 | 2010.08.27 06:10 | modify | 1498 | 0.21 | 84.516 | 86.616 | 83.116 | |
4494 | 2010.08.27 13:45 | close | 1498 | 0.21 | 84.644 | 86.616 | 83.116 | -31.75 | 25199.38 |
4495 | 2010.08.30 08:30 | buy | 1499 | 0.21 | 85.367 | 0.000 | 0.000 | |
4496 | 2010.08.30 08:30 | modify | 1499 | 0.21 | 85.367 | 83.267 | 86.767 | |
4497 | 2010.08.31 10:25 | close | 1499 | 0.21 | 84.390 | 83.267 | 86.767 | -242.53 | 24956.85 |
4498 | 2010.08.31 12:50 | sell | 1500 | 0.21 | 84.471 | 0.000 | 0.000 | |
4499 | 2010.08.31 12:50 | modify | 1500 | 0.21 | 84.471 | 86.571 | 83.071 | |
4500 | 2010.08.31 15:35 | close | 1500 | 0.21 | 84.270 | 86.571 | 83.071 | 50.09 | 25006.94 |
4501 | 2010.08.31 23:55 | sell | 1501 | 0.21 | 84.227 | 0.000 | 0.000 | |
4502 | 2010.08.31 23:55 | modify | 1501 | 0.21 | 84.227 | 86.327 | 82.827 | |
4503 | 2010.09.01 02:10 | close | 1501 | 0.21 | 84.105 | 86.327 | 82.827 | 26.92 | 25033.86 |
4504 | 2010.09.01 03:40 | sell | 1502 | 0.21 | 84.238 | 0.000 | 0.000 | |
4505 | 2010.09.01 03:40 | modify | 1502 | 0.21 | 84.238 | 86.338 | 82.838 | |
4506 | 2010.09.01 10:15 | close | 1502 | 0.21 | 84.225 | 86.338 | 82.838 | 3.24 | 25037.10 |
4507 | 2010.09.02 01:45 | buy | 1503 | 0.21 | 84.380 | 0.000 | 0.000 | |
4508 | 2010.09.02 01:45 | modify | 1503 | 0.21 | 84.380 | 82.280 | 85.780 | |
4509 | 2010.09.02 02:50 | close | 1503 | 0.21 | 84.503 | 82.280 | 85.780 | 30.56 | 25067.66 |
4510 | 2010.09.02 13:00 | sell | 1504 | 0.21 | 84.270 | 0.000 | 0.000 | |
4511 | 2010.09.02 13:00 | modify | 1504 | 0.21 | 84.270 | 86.370 | 82.870 | |
4512 | 2010.09.03 06:45 | close | 1504 | 0.21 | 84.264 | 86.370 | 82.870 | -2.04 | 25065.62 |
4513 | 2010.09.03 20:30 | buy | 1505 | 0.21 | 84.342 | 0.000 | 0.000 | |
4514 | 2010.09.03 20:30 | modify | 1505 | 0.21 | 84.342 | 82.242 | 85.742 | |
4515 | 2010.09.06 16:15 | close | 1505 | 0.21 | 84.281 | 82.242 | 85.742 | -14.61 | 25051.02 |
4516 | 2010.09.09 04:35 | buy | 1506 | 0.21 | 83.792 | 0.000 | 0.000 | |
4517 | 2010.09.09 04:35 | modify | 1506 | 0.21 | 83.792 | 81.692 | 85.192 | |
4518 | 2010.09.09 18:45 | close | 1506 | 0.21 | 83.849 | 81.692 | 85.192 | 14.28 | 25065.30 |
4519 | 2010.09.10 11:40 | buy | 1507 | 0.21 | 83.819 | 0.000 | 0.000 | |
4520 | 2010.09.10 11:40 | modify | 1507 | 0.21 | 83.819 | 81.719 | 85.219 | |
4521 | 2010.09.10 13:10 | close | 1507 | 0.21 | 84.022 | 81.719 | 85.219 | 50.74 | 25116.04 |
4522 | 2010.09.13 09:05 | buy | 1508 | 0.21 | 84.031 | 0.000 | 0.000 | |
4523 | 2010.09.13 09:05 | modify | 1508 | 0.21 | 84.031 | 81.931 | 85.431 | |
4524 | 2010.09.13 15:15 | close | 1508 | 0.21 | 84.113 | 81.931 | 85.431 | 20.47 | 25136.51 |
4525 | 2010.09.14 09:00 | sell | 1509 | 0.21 | 83.567 | 0.000 | 0.000 | |
4526 | 2010.09.14 09:00 | modify | 1509 | 0.21 | 83.567 | 85.667 | 82.167 | |
4527 | 2010.09.14 09:40 | close | 1509 | 0.21 | 83.305 | 85.667 | 82.167 | 66.05 | 25202.56 |
4528 | 2010.09.16 03:10 | buy | 1510 | 0.21 | 85.444 | 0.000 | 0.000 | |
4529 | 2010.09.16 03:10 | modify | 1510 | 0.21 | 85.444 | 83.344 | 86.844 | |
4530 | 2010.09.16 08:00 | close | 1510 | 0.21 | 85.387 | 83.344 | 86.844 | -14.02 | 25188.54 |
4531 | 2010.09.16 08:05 | sell | 1511 | 0.21 | 85.435 | 0.000 | 0.000 | |
4532 | 2010.09.16 08:05 | modify | 1511 | 0.21 | 85.435 | 87.535 | 84.035 | |
4533 | 2010.09.16 15:15 | close | 1511 | 0.21 | 85.594 | 87.535 | 84.035 | -39.00 | 25149.54 |
4534 | 2010.09.17 03:30 | buy | 1512 | 0.21 | 85.703 | 0.000 | 0.000 | |
4535 | 2010.09.17 03:30 | modify | 1512 | 0.21 | 85.703 | 83.603 | 87.103 | |
4536 | 2010.09.17 07:30 | close | 1512 | 0.21 | 85.845 | 83.603 | 87.103 | 34.74 | 25184.28 |
4537 | 2010.09.24 12:40 | buy | 1513 | 0.21 | 84.427 | 0.000 | 0.000 | |
4538 | 2010.09.24 12:40 | modify | 1513 | 0.21 | 84.427 | 82.327 | 85.827 | |
4539 | 2010.09.24 20:40 | close | 1513 | 0.21 | 84.401 | 82.327 | 85.827 | -6.47 | 25177.81 |
4540 | 2010.09.29 03:20 | sell | 1514 | 0.21 | 84.052 | 0.000 | 0.000 | |
4541 | 2010.09.29 03:20 | modify | 1514 | 0.21 | 84.052 | 86.152 | 82.652 | |
4542 | 2010.09.29 04:55 | close | 1514 | 0.21 | 83.849 | 86.152 | 82.652 | 50.84 | 25228.65 |
4543 | 2010.09.29 23:15 | sell | 1515 | 0.21 | 83.734 | 0.000 | 0.000 | |
4544 | 2010.09.29 23:15 | modify | 1515 | 0.21 | 83.734 | 85.834 | 82.334 | |
4545 | 2010.09.30 03:20 | close | 1515 | 0.21 | 83.701 | 85.834 | 82.334 | -2.34 | 25226.31 |
4546 | 2010.10.01 16:15 | sell | 1516 | 0.21 | 83.354 | 0.000 | 0.000 | |
4547 | 2010.10.01 16:15 | modify | 1516 | 0.21 | 83.354 | 85.454 | 81.954 | |
4548 | 2010.10.01 22:15 | close | 1516 | 0.21 | 83.303 | 85.454 | 81.954 | 12.85 | 25239.16 |
4549 | 2010.10.04 01:20 | sell | 1517 | 0.21 | 83.348 | 0.000 | 0.000 | |
4550 | 2010.10.04 01:20 | modify | 1517 | 0.21 | 83.348 | 85.448 | 81.948 | |
4551 | 2010.10.04 06:30 | close | 1517 | 0.21 | 83.541 | 85.448 | 81.948 | -48.51 | 25190.65 |
4552 | 2010.10.04 09:45 | buy | 1518 | 0.21 | 83.329 | 0.000 | 0.000 | |
4553 | 2010.10.04 09:45 | modify | 1518 | 0.21 | 83.329 | 81.229 | 84.729 | |
4554 | 2010.10.04 16:10 | close | 1518 | 0.21 | 83.409 | 81.229 | 84.729 | 20.14 | 25210.79 |
4555 | 2010.10.05 11:05 | buy | 1519 | 0.21 | 83.369 | 0.000 | 0.000 | |
4556 | 2010.10.05 11:05 | modify | 1519 | 0.21 | 83.369 | 81.269 | 84.769 | |
4557 | 2010.10.05 19:15 | close | 1519 | 0.21 | 83.322 | 81.269 | 84.769 | -11.85 | 25198.94 |
4558 | 2010.10.07 01:50 | sell | 1520 | 0.21 | 83.007 | 0.000 | 0.000 | |
4559 | 2010.10.07 01:50 | modify | 1520 | 0.21 | 83.007 | 85.107 | 81.607 | |
4560 | 2010.10.07 06:35 | close | 1520 | 0.21 | 82.880 | 85.107 | 81.607 | 32.18 | 25231.12 |
4561 | 2010.10.08 03:40 | sell | 1521 | 0.21 | 82.491 | 0.000 | 0.000 | |
4562 | 2010.10.08 03:40 | modify | 1521 | 0.21 | 82.491 | 84.591 | 81.091 | |
4563 | 2010.10.08 05:30 | close | 1521 | 0.21 | 82.325 | 84.591 | 81.091 | 42.34 | 25273.46 |
4564 | 2010.10.11 03:55 | sell | 1522 | 0.21 | 82.118 | 0.000 | 0.000 | |
4565 | 2010.10.11 03:55 | modify | 1522 | 0.21 | 82.118 | 84.218 | 80.718 | |
4566 | 2010.10.11 14:40 | close | 1522 | 0.21 | 81.905 | 84.218 | 80.718 | 54.61 | 25328.07 |
4567 | 2010.10.11 14:40 | buy | 1523 | 0.21 | 81.905 | 0.000 | 0.000 | |
4568 | 2010.10.11 14:40 | modify | 1523 | 0.21 | 81.905 | 79.805 | 83.305 | |
4569 | 2010.10.11 17:50 | close | 1523 | 0.21 | 82.004 | 79.805 | 83.305 | 25.35 | 25353.42 |
4570 | 2010.10.14 17:05 | sell | 1524 | 0.21 | 81.547 | 0.000 | 0.000 | |
4571 | 2010.10.14 17:05 | modify | 1524 | 0.21 | 81.547 | 83.647 | 80.147 | |
4572 | 2010.10.15 04:00 | close | 1524 | 0.21 | 81.443 | 83.647 | 80.147 | 23.28 | 25376.69 |
4573 | 2010.10.15 05:30 | buy | 1525 | 0.21 | 81.363 | 0.000 | 0.000 | |
4574 | 2010.10.15 05:30 | modify | 1525 | 0.21 | 81.363 | 79.263 | 82.763 | |
4575 | 2010.10.15 20:50 | close | 1525 | 0.21 | 81.433 | 79.263 | 82.763 | 18.05 | 25394.74 |
4576 | 2010.10.18 00:06 | buy | 1526 | 0.21 | 81.338 | 0.000 | 0.000 | |
4577 | 2010.10.18 00:06 | modify | 1526 | 0.21 | 81.338 | 79.238 | 82.738 | |
4578 | 2010.10.18 15:00 | close | 1526 | 0.21 | 81.334 | 79.238 | 82.738 | -1.03 | 25393.71 |
4579 | 2010.10.20 02:45 | buy | 1527 | 0.21 | 81.454 | 0.000 | 0.000 | |
4580 | 2010.10.20 02:45 | modify | 1527 | 0.21 | 81.454 | 79.354 | 82.854 | |
4581 | 2010.10.20 06:00 | close | 1527 | 0.21 | 81.426 | 79.354 | 82.854 | -7.22 | 25386.49 |
4582 | 2010.10.20 22:00 | sell | 1528 | 0.21 | 81.168 | 0.000 | 0.000 | |
4583 | 2010.10.20 22:00 | modify | 1528 | 0.21 | 81.168 | 83.268 | 79.768 | |
4584 | 2010.10.20 23:55 | close | 1528 | 0.21 | 81.101 | 83.268 | 79.768 | 17.35 | 25403.84 |
4585 | 2010.10.21 04:25 | sell | 1529 | 0.21 | 81.353 | 0.000 | 0.000 | |
4586 | 2010.10.21 04:25 | modify | 1529 | 0.21 | 81.353 | 83.453 | 79.953 | |
4587 | 2010.10.21 06:45 | close | 1529 | 0.21 | 81.125 | 83.453 | 79.953 | 59.02 | 25462.86 |
4588 | 2010.10.21 15:45 | sell | 1530 | 0.21 | 81.206 | 0.000 | 0.000 | |
4589 | 2010.10.21 15:45 | modify | 1530 | 0.21 | 81.206 | 83.306 | 79.806 | |
4590 | 2010.10.22 03:10 | close | 1530 | 0.21 | 81.213 | 83.306 | 79.806 | -5.35 | 25457.51 |
4591 | 2010.10.22 03:10 | buy | 1531 | 0.21 | 81.215 | 0.000 | 0.000 | |
4592 | 2010.10.22 03:10 | modify | 1531 | 0.21 | 81.215 | 79.115 | 82.615 | |
4593 | 2010.10.22 11:10 | close | 1531 | 0.21 | 81.249 | 79.115 | 82.615 | 8.79 | 25466.30 |
4594 | 2010.10.25 03:20 | buy | 1532 | 0.21 | 81.244 | 0.000 | 0.000 | |
4595 | 2010.10.25 03:20 | modify | 1532 | 0.21 | 81.244 | 79.144 | 82.644 | |
4596 | 2010.10.25 14:40 | close | 1532 | 0.21 | 80.692 | 79.144 | 82.644 | -143.66 | 25322.64 |
4597 | 2010.10.25 19:30 | sell | 1533 | 0.21 | 80.661 | 0.000 | 0.000 | |
4598 | 2010.10.25 19:30 | modify | 1533 | 0.21 | 80.661 | 82.761 | 79.261 | |
4599 | 2010.10.26 04:30 | close | 1533 | 0.21 | 80.695 | 82.761 | 79.261 | -12.39 | 25310.25 |
4600 | 2010.10.26 08:35 | buy | 1534 | 0.21 | 80.716 | 0.000 | 0.000 | |
4601 | 2010.10.26 08:35 | modify | 1534 | 0.21 | 80.716 | 78.616 | 82.116 | |
4602 | 2010.10.26 10:35 | close | 1534 | 0.21 | 80.910 | 78.616 | 82.116 | 50.35 | 25360.60 |
4603 | 2010.10.27 12:25 | buy | 1535 | 0.21 | 81.659 | 0.000 | 0.000 | |
4604 | 2010.10.27 12:25 | modify | 1535 | 0.21 | 81.659 | 79.559 | 83.059 | |
4605 | 2010.10.27 20:15 | close | 1535 | 0.21 | 81.736 | 79.559 | 83.059 | 19.78 | 25380.38 |
4606 | 2010.11.01 21:55 | buy | 1536 | 0.21 | 80.549 | 0.000 | 0.000 | |
4607 | 2010.11.01 21:55 | modify | 1536 | 0.21 | 80.549 | 78.449 | 81.949 | |
4608 | 2010.11.02 01:10 | close | 1536 | 0.21 | 80.596 | 78.449 | 81.949 | 12.84 | 25393.23 |
4609 | 2010.11.02 06:45 | buy | 1537 | 0.21 | 80.532 | 0.000 | 0.000 | |
4610 | 2010.11.02 06:45 | modify | 1537 | 0.21 | 80.532 | 78.432 | 81.932 | |
4611 | 2010.11.02 09:50 | close | 1537 | 0.21 | 80.665 | 78.432 | 81.932 | 34.62 | 25427.85 |
4612 | 2010.11.04 05:35 | buy | 1538 | 0.21 | 80.960 | 0.000 | 0.000 | |
4613 | 2010.11.04 05:35 | modify | 1538 | 0.21 | 80.960 | 78.860 | 82.360 | |
4614 | 2010.11.04 10:30 | close | 1538 | 0.21 | 81.139 | 78.860 | 82.360 | 46.33 | 25474.18 |
4615 | 2010.11.04 10:30 | sell | 1539 | 0.21 | 81.140 | 0.000 | 0.000 | |
4616 | 2010.11.04 10:30 | modify | 1539 | 0.21 | 81.140 | 83.240 | 79.740 | |
4617 | 2010.11.04 11:15 | close | 1539 | 0.21 | 80.918 | 83.240 | 79.740 | 57.61 | 25531.79 |
4618 | 2010.11.05 03:40 | sell | 1540 | 0.21 | 80.874 | 0.000 | 0.000 | |
4619 | 2010.11.05 03:40 | modify | 1540 | 0.21 | 80.874 | 82.974 | 79.474 | |
4620 | 2010.11.05 05:45 | close | 1540 | 0.21 | 80.769 | 82.974 | 79.474 | 27.30 | 25559.09 |
4621 | 2010.11.05 10:10 | buy | 1541 | 0.21 | 80.691 | 0.000 | 0.000 | |
4622 | 2010.11.05 10:10 | modify | 1541 | 0.21 | 80.691 | 78.591 | 82.091 | |
4623 | 2010.11.05 14:05 | close | 1541 | 0.21 | 80.849 | 78.591 | 82.091 | 41.04 | 25600.13 |
4624 | 2010.11.09 18:30 | sell | 1542 | 0.21 | 80.933 | 0.000 | 0.000 | |
4625 | 2010.11.09 18:30 | modify | 1542 | 0.21 | 80.933 | 83.033 | 79.533 | |
4626 | 2010.11.10 01:45 | close | 1542 | 0.21 | 81.593 | 83.033 | 79.533 | -173.40 | 25426.73 |
4627 | 2010.11.10 10:35 | buy | 1543 | 0.21 | 81.674 | 0.000 | 0.000 | |
4628 | 2010.11.10 10:35 | modify | 1543 | 0.21 | 81.674 | 79.574 | 83.074 | |
4629 | 2010.11.10 12:55 | close | 1543 | 0.21 | 81.882 | 79.574 | 83.074 | 53.35 | 25480.08 |
4630 | 2010.11.11 06:05 | sell | 1544 | 0.21 | 82.188 | 0.000 | 0.000 | |
4631 | 2010.11.11 06:05 | modify | 1544 | 0.21 | 82.188 | 84.288 | 80.788 | |
4632 | 2010.11.11 21:30 | close | 1544 | 0.21 | 82.435 | 84.288 | 80.788 | -62.92 | 25417.16 |
4633 | 2010.11.12 02:15 | buy | 1545 | 0.21 | 82.290 | 0.000 | 0.000 | |
4634 | 2010.11.12 02:15 | modify | 1545 | 0.21 | 82.290 | 80.190 | 83.690 | |
4635 | 2010.11.12 07:00 | close | 1545 | 0.21 | 82.420 | 80.190 | 83.690 | 33.12 | 25450.28 |
4636 | 2010.11.12 16:05 | sell | 1546 | 0.21 | 82.367 | 0.000 | 0.000 | |
4637 | 2010.11.12 16:05 | modify | 1546 | 0.21 | 82.367 | 84.467 | 80.967 | |
4638 | 2010.11.12 20:40 | close | 1546 | 0.21 | 82.419 | 84.467 | 80.967 | -13.25 | 25437.03 |
4639 | 2010.11.16 14:55 | buy | 1547 | 0.21 | 83.115 | 0.000 | 0.000 | |
4640 | 2010.11.16 14:55 | modify | 1547 | 0.21 | 83.115 | 81.015 | 84.515 | |
4641 | 2010.11.16 17:45 | close | 1547 | 0.21 | 83.295 | 81.015 | 84.515 | 45.38 | 25482.41 |
4642 | 2010.11.17 04:00 | buy | 1548 | 0.21 | 83.285 | 0.000 | 0.000 | |
4643 | 2010.11.17 04:00 | modify | 1548 | 0.21 | 83.285 | 81.185 | 84.685 | |
4644 | 2010.11.17 06:20 | close | 1548 | 0.21 | 83.378 | 81.185 | 84.685 | 23.43 | 25505.84 |
4645 | 2010.11.18 04:40 | sell | 1549 | 0.21 | 83.368 | 0.000 | 0.000 | |
4646 | 2010.11.18 04:40 | modify | 1549 | 0.21 | 83.368 | 85.468 | 81.968 | |
4647 | 2010.11.18 05:30 | close | 1549 | 0.21 | 83.273 | 85.468 | 81.968 | 23.96 | 25529.80 |
4648 | 2010.11.19 14:25 | sell | 1550 | 0.21 | 83.379 | 0.000 | 0.000 | |
4649 | 2010.11.19 14:25 | modify | 1550 | 0.21 | 83.379 | 85.479 | 81.979 | |
4650 | 2010.11.22 02:15 | close | 1550 | 0.21 | 83.410 | 85.479 | 81.979 | -11.35 | 25518.45 |
4651 | 2010.11.23 11:50 | buy | 1551 | 0.21 | 83.454 | 0.000 | 0.000 | |
4652 | 2010.11.23 11:50 | modify | 1551 | 0.21 | 83.454 | 81.354 | 84.854 | |
4653 | 2010.11.23 20:10 | close | 1551 | 0.21 | 82.979 | 81.354 | 84.854 | -120.21 | 25398.24 |
4654 | 2010.11.24 08:30 | buy | 1552 | 0.21 | 83.154 | 0.000 | 0.000 | |
4655 | 2010.11.24 08:30 | modify | 1552 | 0.21 | 83.154 | 81.054 | 84.554 | |
4656 | 2010.11.24 12:25 | close | 1552 | 0.21 | 83.265 | 81.054 | 84.554 | 27.99 | 25426.23 |
4657 | 2010.11.26 12:50 | buy | 1553 | 0.21 | 83.697 | 0.000 | 0.000 | |
4658 | 2010.11.26 12:50 | modify | 1553 | 0.21 | 83.697 | 81.597 | 85.097 | |
4659 | 2010.11.26 15:45 | close | 1553 | 0.21 | 83.909 | 81.597 | 85.097 | 53.06 | 25479.29 |
4660 | 2010.11.29 09:10 | buy | 1554 | 0.21 | 84.037 | 0.000 | 0.000 | |
4661 | 2010.11.29 09:10 | modify | 1554 | 0.21 | 84.037 | 81.937 | 85.437 | |
4662 | 2010.11.29 11:55 | close | 1554 | 0.21 | 84.106 | 81.937 | 85.437 | 17.23 | 25496.52 |
4663 | 2010.11.30 02:30 | buy | 1555 | 0.21 | 84.153 | 0.000 | 0.000 | |
4664 | 2010.11.30 02:30 | modify | 1555 | 0.21 | 84.153 | 82.053 | 85.553 | |
4665 | 2010.11.30 18:00 | close | 1555 | 0.21 | 83.775 | 82.053 | 85.553 | -94.75 | 25401.77 |
4666 | 2010.12.01 09:35 | sell | 1556 | 0.21 | 83.555 | 0.000 | 0.000 | |
4667 | 2010.12.01 09:35 | modify | 1556 | 0.21 | 83.555 | 85.655 | 82.155 | |
4668 | 2010.12.01 18:55 | close | 1556 | 0.21 | 84.142 | 85.655 | 82.155 | -146.50 | 25255.27 |
4669 | 2010.12.03 10:05 | sell | 1557 | 0.21 | 83.711 | 0.000 | 0.000 | |
4670 | 2010.12.03 10:05 | modify | 1557 | 0.21 | 83.711 | 85.811 | 82.311 | |
4671 | 2010.12.03 12:20 | close | 1557 | 0.21 | 83.502 | 85.811 | 82.311 | 52.56 | 25307.83 |
4672 | 2010.12.03 14:50 | sell | 1558 | 0.21 | 83.766 | 0.000 | 0.000 | |
4673 | 2010.12.03 14:50 | modify | 1558 | 0.21 | 83.766 | 85.866 | 82.366 | |
4674 | 2010.12.03 15:35 | close | 1558 | 0.21 | 83.003 | 85.866 | 82.366 | 193.05 | 25500.88 |
4675 | 2010.12.06 06:55 | sell | 1559 | 0.21 | 82.957 | 0.000 | 0.000 | |
4676 | 2010.12.06 06:55 | modify | 1559 | 0.21 | 82.957 | 85.057 | 81.557 | |
4677 | 2010.12.06 10:00 | close | 1559 | 0.21 | 82.781 | 85.057 | 81.557 | 44.64 | 25545.52 |
4678 | 2010.12.06 11:40 | buy | 1560 | 0.21 | 82.689 | 0.000 | 0.000 | |
4679 | 2010.12.06 11:40 | modify | 1560 | 0.21 | 82.689 | 80.589 | 84.089 | |
4680 | 2010.12.06 13:25 | close | 1560 | 0.21 | 82.882 | 80.589 | 84.089 | 48.90 | 25594.42 |
4681 | 2010.12.07 08:20 | sell | 1561 | 0.21 | 82.594 | 0.000 | 0.000 | |
4682 | 2010.12.07 08:20 | modify | 1561 | 0.21 | 82.594 | 84.694 | 81.194 | |
4683 | 2010.12.08 10:15 | close | 1561 | 0.21 | 83.733 | 84.694 | 81.194 | -289.20 | 25305.22 |
4684 | 2010.12.09 02:35 | buy | 1562 | 0.21 | 83.969 | 0.000 | 0.000 | |
4685 | 2010.12.09 02:35 | modify | 1562 | 0.21 | 83.969 | 81.869 | 85.369 | |
4686 | 2010.12.09 08:00 | close | 1562 | 0.21 | 83.831 | 81.869 | 85.369 | -34.57 | 25270.65 |
4687 | 2010.12.09 08:25 | sell | 1563 | 0.21 | 83.951 | 0.000 | 0.000 | |
4688 | 2010.12.09 08:25 | modify | 1563 | 0.21 | 83.951 | 86.051 | 82.551 | |
4689 | 2010.12.09 15:20 | close | 1563 | 0.21 | 83.949 | 86.051 | 82.551 | 0.50 | 25271.15 |
4690 | 2010.12.13 13:15 | buy | 1564 | 0.21 | 84.097 | 0.000 | 0.000 | |
4691 | 2010.12.13 13:15 | modify | 1564 | 0.21 | 84.097 | 81.997 | 85.497 | |
4692 | 2010.12.13 22:10 | close | 1564 | 0.21 | 83.413 | 81.997 | 85.497 | -172.20 | 25098.95 |
4693 | 2010.12.14 15:35 | sell | 1565 | 0.21 | 83.344 | 0.000 | 0.000 | |
4694 | 2010.12.14 15:35 | modify | 1565 | 0.21 | 83.344 | 85.444 | 81.944 | |
4695 | 2010.12.14 19:10 | close | 1565 | 0.21 | 83.442 | 85.444 | 81.944 | -24.67 | 25074.28 |
4696 | 2010.12.15 14:10 | buy | 1566 | 0.21 | 83.830 | 0.000 | 0.000 | |
4697 | 2010.12.15 14:10 | modify | 1566 | 0.21 | 83.830 | 81.730 | 85.230 | |
4698 | 2010.12.15 18:55 | close | 1566 | 0.21 | 84.036 | 81.730 | 85.230 | 51.48 | 25125.76 |
4699 | 2010.12.16 11:35 | buy | 1567 | 0.21 | 83.996 | 0.000 | 0.000 | |
4700 | 2010.12.16 11:35 | modify | 1567 | 0.21 | 83.996 | 81.896 | 85.396 | |
4701 | 2010.12.16 16:00 | close | 1567 | 0.21 | 84.200 | 81.896 | 85.396 | 50.88 | 25176.64 |
4702 | 2010.12.16 16:05 | sell | 1568 | 0.21 | 84.299 | 0.000 | 0.000 | |
4703 | 2010.12.16 16:05 | modify | 1568 | 0.21 | 84.299 | 86.399 | 82.899 | |
4704 | 2010.12.16 20:55 | close | 1568 | 0.21 | 84.152 | 86.399 | 82.899 | 36.68 | 25213.32 |
4705 | 2010.12.17 08:00 | sell | 1569 | 0.21 | 84.007 | 0.000 | 0.000 | |
4706 | 2010.12.17 08:00 | modify | 1569 | 0.21 | 84.007 | 86.107 | 82.607 | |
4707 | 2010.12.17 11:30 | close | 1569 | 0.21 | 83.783 | 86.107 | 82.607 | 56.14 | 25269.46 |
4708 | 2010.12.17 13:55 | sell | 1570 | 0.21 | 84.019 | 0.000 | 0.000 | |
4709 | 2010.12.17 13:55 | modify | 1570 | 0.21 | 84.019 | 86.119 | 82.619 | |
4710 | 2010.12.17 20:25 | close | 1570 | 0.21 | 84.038 | 86.119 | 82.619 | -4.75 | 25264.71 |
4711 | 2010.12.22 20:15 | sell | 1571 | 0.21 | 83.640 | 0.000 | 0.000 | |
4712 | 2010.12.22 20:15 | modify | 1571 | 0.21 | 83.640 | 85.740 | 82.240 | |
4713 | 2010.12.22 23:00 | close | 1571 | 0.21 | 83.554 | 85.740 | 82.240 | 21.62 | 25286.33 |
4714 | 2010.12.24 02:10 | sell | 1572 | 0.21 | 83.070 | 0.000 | 0.000 | |
4715 | 2010.12.24 02:10 | modify | 1572 | 0.21 | 83.070 | 85.170 | 81.670 | |
4716 | 2010.12.24 03:40 | close | 1572 | 0.21 | 83.014 | 85.170 | 81.670 | 14.17 | 25300.50 |
4717 | 2010.12.28 20:55 | sell | 1573 | 0.21 | 82.336 | 0.000 | 0.000 | |
4718 | 2010.12.28 20:55 | modify | 1573 | 0.21 | 82.336 | 84.436 | 80.936 | |
4719 | 2010.12.29 01:25 | close | 1573 | 0.21 | 82.346 | 84.436 | 80.936 | -6.10 | 25294.40 |
4720 | 2010.12.29 14:30 | sell | 1574 | 0.21 | 82.287 | 0.000 | 0.000 | |
4721 | 2010.12.29 14:30 | modify | 1574 | 0.21 | 82.287 | 84.387 | 80.887 | |
4722 | 2010.12.29 16:00 | close | 1574 | 0.21 | 82.081 | 84.387 | 80.887 | 52.70 | 25347.10 |
4723 | 2010.12.30 14:00 | sell | 1575 | 0.21 | 81.628 | 0.000 | 0.000 | |
4724 | 2010.12.30 14:00 | modify | 1575 | 0.21 | 81.628 | 83.728 | 80.228 | |
4725 | 2010.12.30 21:15 | close | 1575 | 0.21 | 81.669 | 83.728 | 80.228 | -10.54 | 25336.56 |
4726 | 2010.12.30 21:20 | buy | 1576 | 0.21 | 81.631 | 0.000 | 0.000 | |
4727 | 2010.12.30 21:20 | modify | 1576 | 0.21 | 81.631 | 79.531 | 83.031 | |
4728 | 2011.01.03 02:40 | close | 1576 | 0.21 | 81.322 | 79.531 | 83.031 | -78.60 | 25257.96 |
4729 | 2011.01.04 19:15 | buy | 1577 | 0.21 | 81.867 | 0.000 | 0.000 | |
4730 | 2011.01.04 19:15 | modify | 1577 | 0.21 | 81.867 | 79.767 | 83.267 | |
4731 | 2011.01.04 21:15 | close | 1577 | 0.21 | 82.030 | 79.767 | 83.267 | 41.73 | 25299.69 |
4732 | 2011.01.05 03:15 | sell | 1578 | 0.21 | 82.156 | 0.000 | 0.000 | |
4733 | 2011.01.05 03:15 | modify | 1578 | 0.21 | 82.156 | 84.256 | 80.756 | |
4734 | 2011.01.05 06:20 | close | 1578 | 0.21 | 82.066 | 84.256 | 80.756 | 23.03 | 25322.72 |
4735 | 2011.01.06 08:00 | buy | 1579 | 0.21 | 83.179 | 0.000 | 0.000 | |
4736 | 2011.01.06 08:00 | modify | 1579 | 0.21 | 83.179 | 81.079 | 84.579 | |
4737 | 2011.01.06 13:25 | close | 1579 | 0.21 | 83.198 | 81.079 | 84.579 | 4.79 | 25327.51 |
4738 | 2011.01.07 15:50 | buy | 1580 | 0.21 | 83.234 | 0.000 | 0.000 | |
4739 | 2011.01.07 15:50 | modify | 1580 | 0.21 | 83.234 | 81.134 | 84.634 | |
4740 | 2011.01.07 23:55 | close | 1580 | 0.21 | 83.098 | 81.134 | 84.634 | -34.37 | 25293.14 |
4741 | 2011.01.10 09:00 | sell | 1581 | 0.21 | 83.166 | 0.000 | 0.000 | |
4742 | 2011.01.10 09:00 | modify | 1581 | 0.21 | 83.166 | 85.266 | 81.766 | |
4743 | 2011.01.10 15:00 | close | 1581 | 0.21 | 83.103 | 85.266 | 81.766 | 15.92 | 25309.06 |
4744 | 2011.01.11 03:50 | sell | 1582 | 0.21 | 83.024 | 0.000 | 0.000 | |
4745 | 2011.01.11 03:50 | modify | 1582 | 0.21 | 83.024 | 85.124 | 81.624 | |
4746 | 2011.01.11 14:20 | close | 1582 | 0.21 | 82.950 | 85.124 | 81.624 | 18.73 | 25327.79 |
4747 | 2011.01.12 05:00 | buy | 1583 | 0.21 | 83.178 | 0.000 | 0.000 | |
4748 | 2011.01.12 05:00 | modify | 1583 | 0.21 | 83.178 | 81.078 | 84.578 | |
4749 | 2011.01.12 12:15 | close | 1583 | 0.21 | 83.136 | 81.078 | 84.578 | -10.61 | 25317.18 |
4750 | 2011.01.12 13:40 | sell | 1584 | 0.21 | 83.269 | 0.000 | 0.000 | |
4751 | 2011.01.12 13:40 | modify | 1584 | 0.21 | 83.269 | 85.369 | 81.869 | |
4752 | 2011.01.12 19:20 | close | 1584 | 0.21 | 83.217 | 85.369 | 81.869 | 13.12 | 25330.30 |
4753 | 2011.01.14 11:30 | sell | 1585 | 0.21 | 82.679 | 0.000 | 0.000 | |
4754 | 2011.01.14 11:30 | modify | 1585 | 0.21 | 82.679 | 84.779 | 81.279 | |
4755 | 2011.01.14 17:05 | close | 1585 | 0.21 | 82.593 | 84.779 | 81.279 | 21.86 | 25352.16 |
4756 | 2011.01.17 19:20 | sell | 1586 | 0.21 | 82.749 | 0.000 | 0.000 | |
4757 | 2011.01.17 19:20 | modify | 1586 | 0.21 | 82.749 | 84.849 | 81.349 | |
4758 | 2011.01.18 03:35 | close | 1586 | 0.21 | 82.624 | 84.849 | 81.349 | 28.23 | 25380.38 |
4759 | 2011.01.18 21:55 | buy | 1587 | 0.21 | 82.579 | 0.000 | 0.000 | |
4760 | 2011.01.18 21:55 | modify | 1587 | 0.21 | 82.579 | 80.479 | 83.979 | |
4761 | 2011.01.19 08:30 | close | 1587 | 0.21 | 82.287 | 80.479 | 83.979 | -73.93 | 25306.46 |
4762 | 2011.01.19 21:55 | sell | 1588 | 0.21 | 82.051 | 0.000 | 0.000 | |
4763 | 2011.01.19 21:55 | modify | 1588 | 0.21 | 82.051 | 84.151 | 80.651 | |
4764 | 2011.01.20 06:40 | close | 1588 | 0.21 | 82.087 | 84.151 | 80.651 | -19.83 | 25286.63 |
4765 | 2011.01.21 05:20 | buy | 1589 | 0.21 | 82.907 | 0.000 | 0.000 | |
4766 | 2011.01.21 05:20 | modify | 1589 | 0.21 | 82.907 | 80.807 | 84.307 | |
4767 | 2011.01.24 00:50 | close | 1589 | 0.21 | 82.647 | 80.807 | 84.307 | -65.47 | 25221.16 |
4768 | 2011.01.24 00:55 | sell | 1590 | 0.21 | 82.668 | 0.000 | 0.000 | |
4769 | 2011.01.24 00:55 | modify | 1590 | 0.21 | 82.668 | 84.768 | 81.268 | |
4770 | 2011.01.24 16:35 | close | 1590 | 0.21 | 82.732 | 84.768 | 81.268 | -16.25 | 25204.91 |
4771 | 2011.01.28 02:55 | buy | 1591 | 0.21 | 82.783 | 0.000 | 0.000 | |
4772 | 2011.01.28 02:55 | modify | 1591 | 0.21 | 82.783 | 80.683 | 84.183 | |
4773 | 2011.01.31 10:35 | close | 1591 | 0.21 | 82.114 | 80.683 | 84.183 | -170.50 | 25034.42 |
4774 | 2011.01.31 11:05 | sell | 1592 | 0.21 | 82.166 | 0.000 | 0.000 | |
4775 | 2011.01.31 11:05 | modify | 1592 | 0.21 | 82.166 | 84.266 | 80.766 | |
4776 | 2011.01.31 16:05 | close | 1592 | 0.21 | 82.062 | 84.266 | 80.766 | 26.62 | 25061.04 |
4777 | 2011.02.02 03:50 | sell | 1593 | 0.21 | 81.515 | 0.000 | 0.000 | |
4778 | 2011.02.02 03:50 | modify | 1593 | 0.21 | 81.515 | 83.615 | 80.115 | |
4779 | 2011.02.02 05:55 | close | 1593 | 0.21 | 81.420 | 83.615 | 80.115 | 24.50 | 25085.54 |
4780 | 2011.02.07 15:15 | buy | 1594 | 0.21 | 82.288 | 0.000 | 0.000 | |
4781 | 2011.02.07 15:15 | modify | 1594 | 0.21 | 82.288 | 80.188 | 83.688 | |
4782 | 2011.02.07 17:05 | close | 1594 | 0.21 | 82.397 | 80.188 | 83.688 | 27.78 | 25113.32 |
4783 | 2011.02.09 16:45 | buy | 1595 | 0.21 | 82.396 | 0.000 | 0.000 | |
4784 | 2011.02.09 16:45 | modify | 1595 | 0.21 | 82.396 | 80.296 | 83.796 | |
4785 | 2011.02.09 18:15 | close | 1595 | 0.21 | 82.568 | 80.296 | 83.796 | 43.74 | 25157.06 |
4786 | 2011.02.11 09:00 | buy | 1596 | 0.21 | 83.426 | 0.000 | 0.000 | |
4787 | 2011.02.11 09:00 | modify | 1596 | 0.21 | 83.426 | 81.326 | 84.826 | |
4788 | 2011.02.11 10:20 | close | 1596 | 0.21 | 83.541 | 81.326 | 84.826 | 28.91 | 25185.97 |
4789 | 2011.02.11 17:00 | buy | 1597 | 0.21 | 83.394 | 0.000 | 0.000 | |
4790 | 2011.02.11 17:00 | modify | 1597 | 0.21 | 83.394 | 81.294 | 84.794 | |
4791 | 2011.02.11 18:45 | close | 1597 | 0.21 | 83.474 | 81.294 | 84.794 | 20.13 | 25206.10 |
4792 | 2011.02.14 19:10 | buy | 1598 | 0.21 | 83.252 | 0.000 | 0.000 | |
4793 | 2011.02.14 19:10 | modify | 1598 | 0.21 | 83.252 | 81.152 | 84.652 | |
4794 | 2011.02.15 01:50 | close | 1598 | 0.21 | 83.346 | 81.152 | 84.652 | 24.27 | 25230.37 |
4795 | 2011.02.16 01:05 | buy | 1599 | 0.21 | 83.722 | 0.000 | 0.000 | |
4796 | 2011.02.16 01:05 | modify | 1599 | 0.21 | 83.722 | 81.622 | 85.122 | |
4797 | 2011.02.16 14:00 | close | 1599 | 0.21 | 83.756 | 81.622 | 85.122 | 8.52 | 25238.89 |
4798 | 2011.02.18 10:10 | sell | 1600 | 0.21 | 83.386 | 0.000 | 0.000 | |
4799 | 2011.02.18 10:10 | modify | 1600 | 0.21 | 83.386 | 85.486 | 81.986 | |
4800 | 2011.02.18 16:20 | close | 1600 | 0.21 | 83.296 | 85.486 | 81.986 | 22.69 | 25261.58 |
4801 | 2011.02.21 07:55 | sell | 1601 | 0.21 | 83.146 | 0.000 | 0.000 | |
4802 | 2011.02.21 07:55 | modify | 1601 | 0.21 | 83.146 | 85.246 | 81.746 | |
4803 | 2011.02.21 10:15 | close | 1601 | 0.21 | 83.113 | 85.246 | 81.746 | 8.34 | 25269.92 |
4804 | 2011.02.23 13:05 | sell | 1602 | 0.21 | 82.825 | 0.000 | 0.000 | |
4805 | 2011.02.23 13:05 | modify | 1602 | 0.21 | 82.825 | 84.925 | 81.425 | |
4806 | 2011.02.23 15:35 | close | 1602 | 0.21 | 82.736 | 84.925 | 81.425 | 22.59 | 25292.51 |
4807 | 2011.02.24 22:45 | sell | 1603 | 0.21 | 81.931 | 0.000 | 0.000 | |
4808 | 2011.02.24 22:45 | modify | 1603 | 0.21 | 81.931 | 84.031 | 80.531 | |
4809 | 2011.02.25 05:50 | close | 1603 | 0.21 | 81.896 | 84.031 | 80.531 | 5.44 | 25297.95 |
4810 | 2011.02.25 05:55 | buy | 1604 | 0.21 | 81.885 | 0.000 | 0.000 | |
4811 | 2011.02.25 05:55 | modify | 1604 | 0.21 | 81.885 | 79.785 | 83.285 | |
4812 | 2011.02.25 08:20 | close | 1604 | 0.21 | 81.999 | 79.785 | 83.285 | 29.20 | 25327.15 |
4813 | 2011.03.01 18:35 | buy | 1605 | 0.21 | 81.952 | 0.000 | 0.000 | |
4814 | 2011.03.01 18:35 | modify | 1605 | 0.21 | 81.952 | 79.852 | 83.352 | |
4815 | 2011.03.01 21:45 | close | 1605 | 0.21 | 81.963 | 79.852 | 83.352 | 2.82 | 25329.97 |
4816 | 2011.03.02 22:05 | sell | 1606 | 0.21 | 81.912 | 0.000 | 0.000 | |
4817 | 2011.03.02 22:05 | modify | 1606 | 0.21 | 81.912 | 84.012 | 80.512 | |
4818 | 2011.03.03 04:40 | close | 1606 | 0.21 | 81.822 | 84.012 | 80.512 | 12.48 | 25342.45 |
4819 | 2011.03.07 20:45 | sell | 1607 | 0.21 | 82.230 | 0.000 | 0.000 | |
4820 | 2011.03.07 20:45 | modify | 1607 | 0.21 | 82.230 | 84.330 | 80.830 | |
4821 | 2011.03.08 02:55 | close | 1607 | 0.21 | 82.263 | 84.330 | 80.830 | -11.96 | 25330.49 |
4822 | 2011.03.09 10:10 | buy | 1608 | 0.21 | 82.768 | 0.000 | 0.000 | |
4823 | 2011.03.09 10:10 | modify | 1608 | 0.21 | 82.768 | 80.668 | 84.168 | |
4824 | 2011.03.09 18:15 | close | 1608 | 0.21 | 82.779 | 80.668 | 84.168 | 2.79 | 25333.28 |
4825 | 2011.03.10 20:40 | buy | 1609 | 0.21 | 82.843 | 0.000 | 0.000 | |
4826 | 2011.03.10 20:40 | modify | 1609 | 0.21 | 82.843 | 80.743 | 84.243 | |
4827 | 2011.03.11 07:50 | close | 1609 | 0.21 | 82.978 | 80.743 | 84.243 | 34.75 | 25368.03 |
4828 | 2011.03.14 03:55 | sell | 1610 | 0.21 | 82.093 | 0.000 | 0.000 | |
4829 | 2011.03.14 03:55 | modify | 1610 | 0.21 | 82.093 | 84.193 | 80.693 | |
4830 | 2011.03.14 11:30 | close | 1610 | 0.21 | 81.926 | 84.193 | 80.693 | 42.80 | 25410.83 |
4831 | 2011.03.14 11:30 | buy | 1611 | 0.21 | 81.927 | 0.000 | 0.000 | |
4832 | 2011.03.14 11:30 | modify | 1611 | 0.21 | 81.927 | 79.827 | 83.327 | |
4833 | 2011.03.15 01:15 | close | 1611 | 0.21 | 81.710 | 79.827 | 83.327 | -55.18 | 25355.66 |
4834 | 2011.03.15 02:45 | sell | 1612 | 0.21 | 81.780 | 0.000 | 0.000 | |
4835 | 2011.03.15 02:45 | modify | 1612 | 0.21 | 81.780 | 83.880 | 80.380 | |
4836 | 2011.03.15 05:10 | close | 1612 | 0.21 | 81.674 | 83.880 | 80.380 | 27.25 | 25382.91 |
4837 | 2011.03.16 02:15 | sell | 1613 | 0.21 | 80.871 | 0.000 | 0.000 | |
4838 | 2011.03.16 02:15 | modify | 1613 | 0.21 | 80.871 | 82.971 | 79.471 | |
4839 | 2011.03.16 05:10 | close | 1613 | 0.21 | 80.834 | 82.971 | 79.471 | 9.61 | 25392.52 |
4840 | 2011.03.16 08:40 | sell | 1614 | 0.21 | 80.958 | 0.000 | 0.000 | |
4841 | 2011.03.16 08:40 | modify | 1614 | 0.21 | 80.958 | 83.058 | 79.558 | |
4842 | 2011.03.16 12:25 | close | 1614 | 0.21 | 80.758 | 83.058 | 79.558 | 52.01 | 25444.53 |
4843 | 2011.03.17 08:35 | sell | 1615 | 0.21 | 79.364 | 0.000 | 0.000 | |
4844 | 2011.03.17 08:35 | modify | 1615 | 0.21 | 79.364 | 81.464 | 77.964 | |
4845 | 2011.03.17 09:40 | close | 1615 | 0.21 | 79.139 | 81.464 | 77.964 | 59.70 | 25504.23 |
4846 | 2011.03.17 20:15 | sell | 1616 | 0.21 | 79.194 | 0.000 | 0.000 | |
4847 | 2011.03.17 20:15 | modify | 1616 | 0.21 | 79.194 | 81.294 | 77.794 | |
4848 | 2011.03.17 20:55 | close | 1616 | 0.21 | 78.884 | 81.294 | 77.794 | 82.52 | 25586.75 |
4849 | 2011.03.18 16:45 | buy | 1617 | 0.21 | 80.923 | 0.000 | 0.000 | |
4850 | 2011.03.18 16:45 | modify | 1617 | 0.21 | 80.923 | 78.823 | 82.323 | |
4851 | 2011.03.18 17:20 | close | 1617 | 0.21 | 81.147 | 78.823 | 82.323 | 57.97 | 25644.72 |
4852 | 2011.03.18 21:10 | buy | 1618 | 0.21 | 80.818 | 0.000 | 0.000 | |
4853 | 2011.03.18 21:10 | modify | 1618 | 0.21 | 80.818 | 78.718 | 82.218 | |
4854 | 2011.03.21 03:00 | close | 1618 | 0.21 | 81.021 | 78.718 | 82.218 | 53.21 | 25697.93 |
4855 | 2011.03.21 10:45 | sell | 1619 | 0.21 | 81.071 | 0.000 | 0.000 | |
4856 | 2011.03.21 10:45 | modify | 1619 | 0.21 | 81.071 | 83.171 | 79.671 | |
4857 | 2011.03.21 15:25 | close | 1619 | 0.21 | 81.033 | 83.171 | 79.671 | 9.85 | 25707.78 |
4858 | 2011.03.21 15:25 | buy | 1620 | 0.21 | 81.029 | 0.000 | 0.000 | |
4859 | 2011.03.21 15:25 | modify | 1620 | 0.21 | 81.029 | 78.929 | 82.429 | |
4860 | 2011.03.21 16:40 | close | 1620 | 0.21 | 81.278 | 78.929 | 82.429 | 64.34 | 25772.12 |
4861 | 2011.03.22 03:45 | buy | 1621 | 0.21 | 80.976 | 0.000 | 0.000 | |
4862 | 2011.03.22 03:45 | modify | 1621 | 0.21 | 80.976 | 78.876 | 82.376 | |
4863 | 2011.03.22 10:50 | close | 1621 | 0.21 | 80.968 | 78.876 | 82.376 | -2.07 | 25770.05 |
4864 | 2011.03.22 11:00 | sell | 1622 | 0.21 | 81.028 | 0.000 | 0.000 | |
4865 | 2011.03.22 11:00 | modify | 1622 | 0.21 | 81.028 | 83.128 | 79.628 | |
4866 | 2011.03.22 13:50 | close | 1622 | 0.21 | 81.004 | 83.128 | 79.628 | 6.22 | 25776.27 |
4867 | 2011.03.25 15:10 | buy | 1623 | 0.21 | 81.050 | 0.000 | 0.000 | |
4868 | 2011.03.25 15:10 | modify | 1623 | 0.21 | 81.050 | 78.950 | 82.450 | |
4869 | 2011.03.25 19:20 | close | 1623 | 0.21 | 81.285 | 78.950 | 82.450 | 60.71 | 25836.98 |
4870 | 2011.03.30 19:30 | buy | 1624 | 0.21 | 82.865 | 0.000 | 0.000 | |
4871 | 2011.03.30 19:30 | modify | 1624 | 0.21 | 82.865 | 80.765 | 84.265 | |
4872 | 2011.03.31 01:10 | close | 1624 | 0.21 | 82.978 | 80.765 | 84.265 | 30.37 | 25867.35 |
4873 | 2011.03.31 01:10 | sell | 1625 | 0.21 | 82.982 | 0.000 | 0.000 | |
4874 | 2011.03.31 01:10 | modify | 1625 | 0.21 | 82.982 | 85.082 | 81.582 | |
4875 | 2011.03.31 03:25 | close | 1625 | 0.21 | 83.032 | 85.082 | 81.582 | -12.65 | 25854.70 |
4876 | 2011.04.04 08:20 | buy | 1626 | 0.21 | 84.111 | 0.000 | 0.000 | |
4877 | 2011.04.04 08:20 | modify | 1626 | 0.21 | 84.111 | 82.011 | 85.511 | |
4878 | 2011.04.04 19:10 | close | 1626 | 0.21 | 84.037 | 82.011 | 85.511 | -18.49 | 25836.21 |
4879 | 2011.04.06 10:45 | buy | 1627 | 0.21 | 85.139 | 0.000 | 0.000 | |
4880 | 2011.04.06 10:45 | modify | 1627 | 0.21 | 85.139 | 83.039 | 86.539 | |
4881 | 2011.04.06 13:50 | close | 1627 | 0.21 | 85.184 | 83.039 | 86.539 | 11.09 | 25847.30 |
4882 | 2011.04.07 01:20 | buy | 1628 | 0.21 | 85.329 | 0.000 | 0.000 | |
4883 | 2011.04.07 01:20 | modify | 1628 | 0.21 | 85.329 | 83.229 | 86.729 | |
4884 | 2011.04.07 02:25 | close | 1628 | 0.21 | 85.491 | 83.229 | 86.729 | 39.79 | 25887.09 |
4885 | 2011.04.07 04:35 | buy | 1629 | 0.21 | 85.283 | 0.000 | 0.000 | |
4886 | 2011.04.07 04:35 | modify | 1629 | 0.21 | 85.283 | 83.183 | 86.683 | |
4887 | 2011.04.07 14:35 | close | 1629 | 0.21 | 85.152 | 83.183 | 86.683 | -32.30 | 25854.79 |
4888 | 2011.04.08 03:50 | sell | 1630 | 0.21 | 85.105 | 0.000 | 0.000 | |
4889 | 2011.04.08 03:50 | modify | 1630 | 0.21 | 85.105 | 87.205 | 83.705 | |
4890 | 2011.04.08 07:40 | close | 1630 | 0.21 | 85.036 | 87.205 | 83.705 | 17.04 | 25871.83 |
4891 | 2011.04.08 17:15 | buy | 1631 | 0.21 | 85.113 | 0.000 | 0.000 | |
4892 | 2011.04.08 17:15 | modify | 1631 | 0.21 | 85.113 | 83.013 | 86.513 | |
4893 | 2011.04.11 01:10 | close | 1631 | 0.21 | 84.969 | 83.013 | 86.513 | -35.00 | 25836.84 |
4894 | 2011.04.11 01:15 | sell | 1632 | 0.21 | 85.026 | 0.000 | 0.000 | |
4895 | 2011.04.11 01:15 | modify | 1632 | 0.21 | 85.026 | 87.126 | 83.626 | |
4896 | 2011.04.11 04:05 | close | 1632 | 0.21 | 84.834 | 87.126 | 83.626 | 47.52 | 25884.36 |
4897 | 2011.04.11 17:55 | sell | 1633 | 0.21 | 84.751 | 0.000 | 0.000 | |
4898 | 2011.04.11 17:55 | modify | 1633 | 0.21 | 84.751 | 86.851 | 83.351 | |
4899 | 2011.04.11 20:40 | close | 1633 | 0.21 | 84.540 | 86.851 | 83.351 | 52.41 | 25936.77 |
4900 | 2011.04.13 08:10 | sell | 1634 | 0.21 | 84.138 | 0.000 | 0.000 | |
4901 | 2011.04.13 08:10 | modify | 1634 | 0.21 | 84.138 | 86.238 | 82.738 | |
4902 | 2011.04.13 11:10 | close | 1634 | 0.21 | 83.978 | 86.238 | 82.738 | 40.01 | 25976.78 |
4903 | 2011.04.13 11:10 | buy | 1635 | 0.21 | 83.981 | 0.000 | 0.000 | |
4904 | 2011.04.13 11:10 | modify | 1635 | 0.21 | 83.981 | 81.881 | 85.381 | |
4905 | 2011.04.14 00:00 | close | 1635 | 0.21 | 83.867 | 81.881 | 85.381 | -26.76 | 25950.02 |
4906 | 2011.04.14 01:00 | sell | 1636 | 0.21 | 83.924 | 0.000 | 0.000 | |
4907 | 2011.04.14 01:00 | modify | 1636 | 0.21 | 83.924 | 86.024 | 82.524 | |
4908 | 2011.04.14 02:50 | close | 1636 | 0.21 | 83.717 | 86.024 | 82.524 | 51.93 | 26001.95 |
4909 | 2011.04.14 19:55 | sell | 1637 | 0.21 | 83.438 | 0.000 | 0.000 | |
4910 | 2011.04.14 19:55 | modify | 1637 | 0.21 | 83.438 | 85.538 | 82.038 | |
4911 | 2011.04.15 05:50 | close | 1637 | 0.21 | 83.539 | 85.538 | 82.038 | -28.93 | 25973.02 |
4912 | 2011.04.15 05:50 | buy | 1638 | 0.21 | 83.542 | 0.000 | 0.000 | |
4913 | 2011.04.15 05:50 | modify | 1638 | 0.21 | 83.542 | 81.442 | 84.942 | |
4914 | 2011.04.15 12:50 | close | 1638 | 0.21 | 83.428 | 81.442 | 84.942 | -28.70 | 25944.32 |
4915 | 2011.04.15 12:50 | sell | 1639 | 0.21 | 83.427 | 0.000 | 0.000 | |
4916 | 2011.04.15 12:50 | modify | 1639 | 0.21 | 83.427 | 85.527 | 82.027 | |
4917 | 2011.04.15 14:10 | close | 1639 | 0.21 | 83.224 | 85.527 | 82.027 | 51.22 | 25995.54 |
4918 | 2011.04.18 21:55 | sell | 1640 | 0.21 | 82.625 | 0.000 | 0.000 | |
4919 | 2011.04.18 21:55 | modify | 1640 | 0.21 | 82.625 | 84.725 | 81.225 | |
4920 | 2011.04.19 00:40 | close | 1640 | 0.21 | 82.547 | 84.725 | 81.225 | 16.31 | 26011.85 |
4921 | 2011.04.19 12:50 | sell | 1641 | 0.21 | 82.638 | 0.000 | 0.000 | |
4922 | 2011.04.19 12:50 | modify | 1641 | 0.21 | 82.638 | 84.738 | 81.238 | |
4923 | 2011.04.19 16:25 | close | 1641 | 0.21 | 82.525 | 84.738 | 81.238 | 28.75 | 26040.60 |
4924 | 2011.04.20 16:10 | buy | 1642 | 0.21 | 82.612 | 0.000 | 0.000 | |
4925 | 2011.04.20 16:10 | modify | 1642 | 0.21 | 82.612 | 80.512 | 84.012 | |
4926 | 2011.04.20 23:50 | close | 1642 | 0.21 | 82.473 | 80.512 | 84.012 | -35.39 | 26005.21 |
4927 | 2011.04.22 01:05 | sell | 1643 | 0.21 | 81.925 | 0.000 | 0.000 | |
4928 | 2011.04.22 01:05 | modify | 1643 | 0.21 | 81.925 | 84.025 | 80.525 | |
4929 | 2011.04.22 03:05 | close | 1643 | 0.21 | 81.803 | 84.025 | 80.525 | 31.32 | 26036.53 |
4930 | 2011.04.25 11:30 | buy | 1644 | 0.21 | 82.026 | 0.000 | 0.000 | |
4931 | 2011.04.25 11:30 | modify | 1644 | 0.21 | 82.026 | 79.926 | 83.426 | |
4932 | 2011.04.25 23:55 | close | 1644 | 0.21 | 81.816 | 79.926 | 83.426 | -53.90 | 25982.63 |
4933 | 2011.04.26 04:15 | sell | 1645 | 0.21 | 81.900 | 0.000 | 0.000 | |
4934 | 2011.04.26 04:15 | modify | 1645 | 0.21 | 81.900 | 84.000 | 80.500 | |
4935 | 2011.04.26 06:30 | close | 1645 | 0.21 | 81.695 | 84.000 | 80.500 | 52.69 | 26035.32 |
4936 | 2011.04.27 08:55 | sell | 1646 | 0.21 | 81.671 | 0.000 | 0.000 | |
4937 | 2011.04.27 08:55 | modify | 1646 | 0.21 | 81.671 | 83.771 | 80.271 | |
4938 | 2011.04.27 11:35 | close | 1646 | 0.21 | 81.692 | 83.771 | 80.271 | -5.40 | 26029.92 |
4939 | 2011.04.28 03:35 | buy | 1647 | 0.21 | 81.902 | 0.000 | 0.000 | |
4940 | 2011.04.28 03:35 | modify | 1647 | 0.21 | 81.902 | 79.802 | 83.302 | |
4941 | 2011.04.28 12:25 | close | 1647 | 0.21 | 81.681 | 79.802 | 83.302 | -56.82 | 25973.10 |
4942 | 2011.04.28 20:05 | sell | 1648 | 0.21 | 81.656 | 0.000 | 0.000 | |
4943 | 2011.04.28 20:05 | modify | 1648 | 0.21 | 81.656 | 83.756 | 80.256 | |
4944 | 2011.04.29 11:25 | close | 1648 | 0.21 | 81.481 | 83.756 | 80.256 | 41.56 | 26014.66 |
4945 | 2011.05.02 05:50 | sell | 1649 | 0.21 | 81.445 | 0.000 | 0.000 | |
4946 | 2011.05.02 05:50 | modify | 1649 | 0.21 | 81.445 | 83.545 | 80.045 | |
4947 | 2011.05.02 14:15 | close | 1649 | 0.21 | 81.387 | 83.545 | 80.045 | 14.97 | 26029.63 |
4948 | 2011.05.03 18:50 | sell | 1650 | 0.21 | 81.040 | 0.000 | 0.000 | |
4949 | 2011.05.03 18:50 | modify | 1650 | 0.21 | 81.040 | 83.140 | 79.640 | |
4950 | 2011.05.04 04:30 | close | 1650 | 0.21 | 80.865 | 83.140 | 79.640 | 41.91 | 26071.54 |
4951 | 2011.05.05 20:20 | sell | 1651 | 0.21 | 80.233 | 0.000 | 0.000 | |
4952 | 2011.05.05 20:20 | modify | 1651 | 0.21 | 80.233 | 82.333 | 78.833 | |
4953 | 2011.05.05 22:15 | close | 1651 | 0.21 | 80.070 | 82.333 | 78.833 | 42.76 | 26114.30 |
4954 | 2011.05.06 01:05 | sell | 1652 | 0.21 | 80.417 | 0.000 | 0.000 | |
4955 | 2011.05.06 01:05 | modify | 1652 | 0.21 | 80.417 | 82.517 | 79.017 | |
4956 | 2011.05.06 10:20 | close | 1652 | 0.21 | 80.406 | 82.517 | 79.017 | 2.87 | 26117.17 |
4957 | 2011.05.06 19:30 | buy | 1653 | 0.21 | 80.363 | 0.000 | 0.000 | |
4958 | 2011.05.06 19:30 | modify | 1653 | 0.21 | 80.363 | 78.263 | 81.763 | |
4959 | 2011.05.06 21:25 | close | 1653 | 0.21 | 80.475 | 78.263 | 81.763 | 29.23 | 26146.40 |
4960 | 2011.05.10 08:45 | sell | 1654 | 0.21 | 80.462 | 0.000 | 0.000 | |
4961 | 2011.05.10 08:45 | modify | 1654 | 0.21 | 80.462 | 82.562 | 79.062 | |
4962 | 2011.05.11 09:25 | close | 1654 | 0.21 | 80.822 | 82.562 | 79.062 | -97.08 | 26049.32 |
4963 | 2011.05.11 10:00 | buy | 1655 | 0.21 | 80.784 | 0.000 | 0.000 | |
4964 | 2011.05.11 10:00 | modify | 1655 | 0.21 | 80.784 | 78.684 | 82.184 | |
4965 | 2011.05.11 12:45 | close | 1655 | 0.21 | 80.812 | 78.684 | 82.184 | 7.28 | 26056.60 |
4966 | 2011.05.11 13:00 | sell | 1656 | 0.21 | 80.918 | 0.000 | 0.000 | |
4967 | 2011.05.11 13:00 | modify | 1656 | 0.21 | 80.918 | 83.018 | 79.518 | |
4968 | 2011.05.11 18:15 | close | 1656 | 0.21 | 81.049 | 83.018 | 79.518 | -33.94 | 26022.66 |
4969 | 2011.05.11 18:50 | buy | 1657 | 0.21 | 80.838 | 0.000 | 0.000 | |
4970 | 2011.05.11 18:50 | modify | 1657 | 0.21 | 80.838 | 78.738 | 82.238 | |
4971 | 2011.05.11 22:55 | close | 1657 | 0.21 | 81.005 | 78.738 | 82.238 | 43.29 | 26065.95 |
4972 | 2011.05.12 09:20 | buy | 1658 | 0.21 | 81.034 | 0.000 | 0.000 | |
4973 | 2011.05.12 09:20 | modify | 1658 | 0.21 | 81.034 | 78.934 | 82.434 | |
4974 | 2011.05.12 15:25 | close | 1658 | 0.21 | 81.017 | 78.934 | 82.434 | -4.41 | 26061.54 |
4975 | 2011.05.12 15:35 | sell | 1659 | 0.21 | 81.105 | 0.000 | 0.000 | |
4976 | 2011.05.12 15:35 | modify | 1659 | 0.21 | 81.105 | 83.205 | 79.705 | |
4977 | 2011.05.12 16:10 | close | 1659 | 0.21 | 80.861 | 83.205 | 79.705 | 63.37 | 26124.91 |
4978 | 2011.05.13 01:55 | sell | 1660 | 0.21 | 81.064 | 0.000 | 0.000 | |
4979 | 2011.05.13 01:55 | modify | 1660 | 0.21 | 81.064 | 83.164 | 79.664 | |
4980 | 2011.05.13 02:55 | close | 1660 | 0.21 | 80.980 | 83.164 | 79.664 | 21.78 | 26146.69 |
4981 | 2011.05.13 18:05 | sell | 1661 | 0.21 | 80.783 | 0.000 | 0.000 | |
4982 | 2011.05.13 18:05 | modify | 1661 | 0.21 | 80.783 | 82.883 | 79.383 | |
4983 | 2011.05.13 23:55 | close | 1661 | 0.21 | 80.740 | 82.883 | 79.383 | 11.18 | 26157.87 |
4984 | 2011.05.16 02:50 | buy | 1662 | 0.21 | 80.715 | 0.000 | 0.000 | |
4985 | 2011.05.16 02:50 | modify | 1662 | 0.21 | 80.715 | 78.615 | 82.115 | |
4986 | 2011.05.16 04:05 | close | 1662 | 0.21 | 80.874 | 78.615 | 82.115 | 41.29 | 26199.16 |
4987 | 2011.05.16 11:05 | buy | 1663 | 0.21 | 80.908 | 0.000 | 0.000 | |
4988 | 2011.05.16 11:05 | modify | 1663 | 0.21 | 80.908 | 78.808 | 82.308 | |
4989 | 2011.05.16 15:20 | close | 1663 | 0.21 | 80.895 | 78.808 | 82.308 | -3.38 | 26195.78 |
4990 | 2011.05.18 16:10 | sell | 1664 | 0.21 | 81.311 | 0.000 | 0.000 | |
4991 | 2011.05.18 16:10 | modify | 1664 | 0.21 | 81.311 | 83.411 | 79.911 | |
4992 | 2011.05.19 04:25 | close | 1664 | 0.21 | 81.567 | 83.411 | 79.911 | -76.53 | 26119.25 |
4993 | 2011.05.19 17:15 | buy | 1665 | 0.21 | 81.800 | 0.000 | 0.000 | |
4994 | 2011.05.19 17:15 | modify | 1665 | 0.21 | 81.800 | 79.700 | 83.200 | |
4995 | 2011.05.20 01:00 | close | 1665 | 0.21 | 81.672 | 79.700 | 83.200 | -32.33 | 26086.92 |
4996 | 2011.05.20 10:05 | sell | 1666 | 0.21 | 81.837 | 0.000 | 0.000 | |
4997 | 2011.05.20 10:05 | modify | 1666 | 0.21 | 81.837 | 83.937 | 80.437 | |
4998 | 2011.05.20 11:00 | close | 1666 | 0.21 | 81.635 | 83.937 | 80.437 | 51.96 | 26138.88 |
4999 | 2011.05.23 09:40 | buy | 1667 | 0.21 | 81.765 | 0.000 | 0.000 | |
5000 | 2011.05.23 09:40 | modify | 1667 | 0.21 | 81.765 | 79.665 | 83.165 | |
5001 | 2011.05.23 12:55 | close | 1667 | 0.21 | 81.687 | 79.665 | 83.165 | -20.05 | 26118.83 |
5002 | 2011.05.25 06:05 | buy | 1668 | 0.21 | 81.886 | 0.000 | 0.000 | |
5003 | 2011.05.25 06:05 | modify | 1668 | 0.21 | 81.886 | 79.786 | 83.286 | |
5004 | 2011.05.25 10:50 | close | 1668 | 0.21 | 82.043 | 79.786 | 83.286 | 40.19 | 26159.02 |
5005 | 2011.05.25 10:50 | sell | 1669 | 0.21 | 82.041 | 0.000 | 0.000 | |
5006 | 2011.05.25 10:50 | modify | 1669 | 0.21 | 82.041 | 84.141 | 80.641 | |
5007 | 2011.05.26 03:50 | close | 1669 | 0.21 | 81.959 | 84.141 | 80.641 | 10.39 | 26169.41 |
5008 | 2011.05.27 16:50 | sell | 1670 | 0.21 | 81.245 | 0.000 | 0.000 | |
5009 | 2011.05.27 16:50 | modify | 1670 | 0.21 | 81.245 | 83.345 | 79.845 | |
5010 | 2011.05.27 17:05 | close | 1670 | 0.21 | 81.052 | 83.345 | 79.845 | 50.01 | 26219.42 |
5011 | 2011.05.30 03:10 | sell | 1671 | 0.21 | 80.943 | 0.000 | 0.000 | |
5012 | 2011.05.30 03:10 | modify | 1671 | 0.21 | 80.943 | 83.043 | 79.543 | |
5013 | 2011.05.30 04:25 | close | 1671 | 0.21 | 80.809 | 83.043 | 79.543 | 34.82 | 26254.24 |
5014 | 2011.05.31 17:30 | buy | 1672 | 0.21 | 81.301 | 0.000 | 0.000 | |
5015 | 2011.05.31 17:30 | modify | 1672 | 0.21 | 81.301 | 79.201 | 82.701 | |
5016 | 2011.05.31 20:35 | close | 1672 | 0.21 | 81.408 | 79.201 | 82.701 | 27.61 | 26281.85 |
5017 | 2011.06.01 09:15 | sell | 1673 | 0.21 | 81.367 | 0.000 | 0.000 | |
5018 | 2011.06.01 09:15 | modify | 1673 | 0.21 | 81.367 | 83.467 | 79.967 | |
5019 | 2011.06.01 12:40 | close | 1673 | 0.21 | 81.273 | 83.467 | 79.967 | 24.29 | 26306.14 |
5020 | 2011.06.02 03:50 | sell | 1674 | 0.21 | 81.079 | 0.000 | 0.000 | |
5021 | 2011.06.02 03:50 | modify | 1674 | 0.21 | 81.079 | 83.179 | 79.679 | |
5022 | 2011.06.02 07:00 | close | 1674 | 0.21 | 80.995 | 83.179 | 79.679 | 21.78 | 26327.92 |
5023 | 2011.06.02 10:30 | buy | 1675 | 0.21 | 80.851 | 0.000 | 0.000 | |
5024 | 2011.06.02 10:30 | modify | 1675 | 0.21 | 80.851 | 78.751 | 82.251 | |
5025 | 2011.06.02 17:15 | close | 1675 | 0.21 | 80.934 | 78.751 | 82.251 | 21.54 | 26349.46 |
5026 | 2011.06.03 01:05 | sell | 1676 | 0.21 | 80.977 | 0.000 | 0.000 | |
5027 | 2011.06.03 01:05 | modify | 1676 | 0.21 | 80.977 | 83.077 | 79.577 | |
5028 | 2011.06.03 03:05 | close | 1676 | 0.21 | 80.843 | 83.077 | 79.577 | 34.81 | 26384.27 |
5029 | 2011.06.06 03:20 | sell | 1677 | 0.21 | 80.360 | 0.000 | 0.000 | |
5030 | 2011.06.06 03:20 | modify | 1677 | 0.21 | 80.360 | 82.460 | 78.960 | |
5031 | 2011.06.06 04:05 | close | 1677 | 0.21 | 80.186 | 82.460 | 78.960 | 45.57 | 26429.84 |
5032 | 2011.06.06 15:15 | sell | 1678 | 0.21 | 80.181 | 0.000 | 0.000 | |
5033 | 2011.06.06 15:15 | modify | 1678 | 0.21 | 80.181 | 82.281 | 78.781 | |
5034 | 2011.06.06 21:55 | close | 1678 | 0.21 | 80.100 | 82.281 | 78.781 | 21.23 | 26451.07 |
5035 | 2011.06.08 08:00 | sell | 1679 | 0.21 | 80.050 | 0.000 | 0.000 | |
5036 | 2011.06.08 08:00 | modify | 1679 | 0.21 | 80.050 | 82.150 | 78.650 | |
5037 | 2011.06.08 09:35 | close | 1679 | 0.21 | 79.953 | 82.150 | 78.650 | 25.48 | 26476.55 |
5038 | 2011.06.08 22:00 | sell | 1680 | 0.21 | 79.931 | 0.000 | 0.000 | |
5039 | 2011.06.08 22:00 | modify | 1680 | 0.21 | 79.931 | 82.031 | 78.531 | |
5040 | 2011.06.09 02:50 | close | 1680 | 0.21 | 79.871 | 82.031 | 78.531 | 5.16 | 26481.71 |
5041 | 2011.06.09 12:15 | buy | 1681 | 0.21 | 79.983 | 0.000 | 0.000 | |
5042 | 2011.06.09 12:15 | modify | 1681 | 0.21 | 79.983 | 77.883 | 81.383 | |
5043 | 2011.06.09 17:05 | close | 1681 | 0.21 | 80.195 | 77.883 | 81.383 | 55.52 | 26537.23 |
5044 | 2011.06.10 05:05 | buy | 1682 | 0.21 | 80.063 | 0.000 | 0.000 | |
5045 | 2011.06.10 05:05 | modify | 1682 | 0.21 | 80.063 | 77.963 | 81.463 | |
5046 | 2011.06.10 12:20 | close | 1682 | 0.21 | 80.124 | 77.963 | 81.463 | 15.99 | 26553.22 |
5047 | 2011.06.10 12:25 | sell | 1683 | 0.21 | 80.180 | 0.000 | 0.000 | |
5048 | 2011.06.10 12:25 | modify | 1683 | 0.21 | 80.180 | 82.280 | 78.780 | |
5049 | 2011.06.13 06:20 | close | 1683 | 0.21 | 80.474 | 82.280 | 78.780 | -80.26 | 26472.96 |
5050 | 2011.06.13 09:05 | buy | 1684 | 0.21 | 80.440 | 0.000 | 0.000 | |
5051 | 2011.06.13 09:05 | modify | 1684 | 0.21 | 80.440 | 78.340 | 81.840 | |
5052 | 2011.06.13 15:25 | close | 1684 | 0.21 | 80.440 | 78.340 | 81.840 | 0.00 | 26472.96 |
5053 | 2011.06.15 04:40 | buy | 1685 | 0.21 | 80.429 | 0.000 | 0.000 | |
5054 | 2011.06.15 04:40 | modify | 1685 | 0.21 | 80.429 | 78.329 | 81.829 | |
5055 | 2011.06.15 07:45 | close | 1685 | 0.21 | 80.489 | 78.329 | 81.829 | 15.65 | 26488.61 |
5056 | 2011.06.16 08:50 | buy | 1686 | 0.21 | 80.840 | 0.000 | 0.000 | |
5057 | 2011.06.16 08:50 | modify | 1686 | 0.21 | 80.840 | 78.740 | 82.240 | |
5058 | 2011.06.20 03:50 | close | 1686 | 0.21 | 80.191 | 78.740 | 82.240 | -168.77 | 26319.84 |
5059 | 2011.06.20 06:45 | sell | 1687 | 0.21 | 80.223 | 0.000 | 0.000 | |
5060 | 2011.06.20 06:45 | modify | 1687 | 0.21 | 80.223 | 82.323 | 78.823 | |
5061 | 2011.06.20 10:10 | close | 1687 | 0.21 | 80.043 | 82.323 | 78.823 | 47.22 | 26367.06 |
5062 | 2011.06.23 18:35 | buy | 1688 | 0.21 | 80.477 | 0.000 | 0.000 | |
5063 | 2011.06.23 18:35 | modify | 1688 | 0.21 | 80.477 | 78.377 | 81.877 | |
5064 | 2011.06.23 20:15 | close | 1688 | 0.21 | 80.570 | 78.377 | 81.877 | 24.24 | 26391.30 |
5065 | 2011.06.23 22:15 | buy | 1689 | 0.21 | 80.512 | 0.000 | 0.000 | |
5066 | 2011.06.23 22:15 | modify | 1689 | 0.21 | 80.512 | 78.412 | 81.912 | |
5067 | 2011.06.24 03:05 | close | 1689 | 0.21 | 80.520 | 78.412 | 81.912 | 2.68 | 26393.98 |
5068 | 2011.06.24 17:55 | sell | 1690 | 0.21 | 80.425 | 0.000 | 0.000 | |
5069 | 2011.06.24 17:55 | modify | 1690 | 0.21 | 80.425 | 82.525 | 79.025 | |
5070 | 2011.06.24 23:55 | close | 1690 | 0.21 | 80.430 | 82.525 | 79.025 | -1.31 | 26392.67 |
5071 | 2011.06.30 16:50 | sell | 1691 | 0.21 | 80.592 | 0.000 | 0.000 | |
5072 | 2011.06.30 16:50 | modify | 1691 | 0.21 | 80.592 | 82.692 | 79.192 | |
5073 | 2011.06.30 19:20 | close | 1691 | 0.21 | 80.558 | 82.692 | 79.192 | 8.86 | 26401.53 |
5074 | 2011.06.30 21:45 | buy | 1692 | 0.21 | 80.488 | 0.000 | 0.000 | |
5075 | 2011.06.30 21:45 | modify | 1692 | 0.21 | 80.488 | 78.388 | 81.888 | |
5076 | 2011.07.01 02:10 | close | 1692 | 0.21 | 80.668 | 78.388 | 81.888 | 47.45 | 26448.99 |
5077 | 2011.07.01 09:15 | buy | 1693 | 0.21 | 80.652 | 0.000 | 0.000 | |
5078 | 2011.07.01 09:15 | modify | 1693 | 0.21 | 80.652 | 78.552 | 82.052 | |
5079 | 2011.07.01 10:40 | close | 1693 | 0.21 | 80.733 | 78.552 | 82.052 | 21.07 | 26470.06 |
5080 | 2011.07.05 21:10 | buy | 1694 | 0.21 | 81.079 | 0.000 | 0.000 | |
5081 | 2011.07.05 21:10 | modify | 1694 | 0.21 | 81.079 | 78.979 | 82.479 | |
5082 | 2011.07.06 08:30 | close | 1694 | 0.21 | 80.892 | 78.979 | 82.479 | -47.96 | 26422.10 |
5083 | 2011.07.12 08:40 | sell | 1695 | 0.21 | 80.162 | 0.000 | 0.000 | |
5084 | 2011.07.12 08:40 | modify | 1695 | 0.21 | 80.162 | 82.262 | 78.762 | |
5085 | 2011.07.12 09:15 | close | 1695 | 0.21 | 80.055 | 82.262 | 78.762 | 28.07 | 26450.17 |
5086 | 2011.07.13 03:10 | sell | 1696 | 0.21 | 79.492 | 0.000 | 0.000 | |
5087 | 2011.07.13 03:10 | modify | 1696 | 0.21 | 79.492 | 81.592 | 78.092 | |
5088 | 2011.07.13 09:45 | close | 1696 | 0.21 | 79.401 | 81.592 | 78.092 | 24.07 | 26474.24 |
5089 | 2011.07.14 08:35 | sell | 1697 | 0.21 | 79.180 | 0.000 | 0.000 | |
5090 | 2011.07.14 08:35 | modify | 1697 | 0.21 | 79.180 | 81.280 | 77.780 | |
5091 | 2011.07.14 08:45 | close | 1697 | 0.21 | 78.967 | 81.280 | 77.780 | 56.64 | 26530.88 |
5092 | 2011.07.15 02:40 | buy | 1698 | 0.21 | 78.951 | 0.000 | 0.000 | |
5093 | 2011.07.15 02:40 | modify | 1698 | 0.21 | 78.951 | 76.851 | 80.351 | |
5094 | 2011.07.15 05:40 | close | 1698 | 0.21 | 79.160 | 76.851 | 80.351 | 55.45 | 26586.33 |
5095 | 2011.07.21 00:50 | sell | 1699 | 0.21 | 78.826 | 0.000 | 0.000 | |
5096 | 2011.07.21 00:50 | modify | 1699 | 0.21 | 78.826 | 80.926 | 77.426 | |
5097 | 2011.07.21 04:10 | close | 1699 | 0.21 | 78.702 | 80.926 | 77.426 | 33.09 | 26619.42 |
5098 | 2011.07.22 11:55 | buy | 1700 | 0.21 | 78.564 | 0.000 | 0.000 | |
5099 | 2011.07.22 11:55 | modify | 1700 | 0.21 | 78.564 | 76.464 | 79.964 | |
5100 | 2011.07.22 23:40 | close | 1700 | 0.21 | 78.507 | 76.464 | 79.964 | -15.25 | 26604.17 |
5101 | 2011.07.25 18:00 | sell | 1701 | 0.21 | 78.386 | 0.000 | 0.000 | |
5102 | 2011.07.25 18:00 | modify | 1701 | 0.21 | 78.386 | 80.486 | 76.986 | |
5103 | 2011.07.25 20:35 | close | 1701 | 0.21 | 78.254 | 80.486 | 76.986 | 35.42 | 26639.59 |
5104 | 2011.07.27 14:30 | sell | 1702 | 0.21 | 77.899 | 0.000 | 0.000 | |
5105 | 2011.07.27 14:30 | modify | 1702 | 0.21 | 77.899 | 79.999 | 76.499 | |
5106 | 2011.07.27 21:10 | close | 1702 | 0.21 | 78.025 | 79.999 | 76.499 | -33.91 | 26605.68 |
5107 | 2011.07.28 05:55 | buy | 1703 | 0.21 | 77.855 | 0.000 | 0.000 | |
5108 | 2011.07.28 05:55 | modify | 1703 | 0.21 | 77.855 | 75.755 | 79.255 | |
5109 | 2011.07.28 13:15 | close | 1703 | 0.21 | 77.788 | 75.755 | 79.255 | -18.09 | 26587.59 |
5110 | 2011.07.28 13:15 | sell | 1704 | 0.21 | 77.792 | 0.000 | 0.000 | |
5111 | 2011.07.28 13:15 | modify | 1704 | 0.21 | 77.792 | 79.892 | 76.392 | |
5112 | 2011.07.28 23:55 | close | 1704 | 0.21 | 77.678 | 79.892 | 76.392 | 30.82 | 26618.41 |
5113 | 2011.08.01 00:20 | sell | 1705 | 0.21 | 77.611 | 0.000 | 0.000 | |
5114 | 2011.08.01 00:20 | modify | 1705 | 0.21 | 77.611 | 79.711 | 76.211 | |
5115 | 2011.08.01 01:00 | close | 1705 | 0.21 | 77.396 | 79.711 | 76.211 | 58.34 | 26676.75 |
5116 | 2011.08.01 03:20 | sell | 1706 | 0.21 | 77.530 | 0.000 | 0.000 | |
5117 | 2011.08.01 03:20 | modify | 1706 | 0.21 | 77.530 | 79.630 | 76.130 | |
5118 | 2011.08.01 06:50 | close | 1706 | 0.21 | 77.537 | 79.630 | 76.130 | -1.90 | 26674.85 |
5119 | 2011.08.01 07:00 | buy | 1707 | 0.21 | 77.453 | 0.000 | 0.000 | |
5120 | 2011.08.01 07:00 | modify | 1707 | 0.21 | 77.453 | 75.353 | 78.853 | |
5121 | 2011.08.01 08:15 | close | 1707 | 0.21 | 77.612 | 75.353 | 78.853 | 43.02 | 26717.87 |
5122 | 2011.08.01 11:35 | buy | 1708 | 0.21 | 77.455 | 0.000 | 0.000 | |
5123 | 2011.08.01 11:35 | modify | 1708 | 0.21 | 77.455 | 75.355 | 78.855 | |
5124 | 2011.08.01 19:05 | close | 1708 | 0.21 | 76.937 | 75.355 | 78.855 | -141.39 | 26576.48 |
5125 | 2011.08.01 20:15 | sell | 1709 | 0.21 | 77.127 | 0.000 | 0.000 | |
5126 | 2011.08.01 20:15 | modify | 1709 | 0.21 | 77.127 | 79.227 | 75.727 | |
5127 | 2011.08.02 09:05 | close | 1709 | 0.21 | 77.327 | 79.227 | 75.727 | -57.85 | 26518.63 |
5128 | 2011.08.02 09:05 | buy | 1710 | 0.21 | 77.329 | 0.000 | 0.000 | |
5129 | 2011.08.02 09:05 | modify | 1710 | 0.21 | 77.329 | 75.229 | 78.729 | |
5130 | 2011.08.02 11:15 | close | 1710 | 0.21 | 77.393 | 75.229 | 78.729 | 17.37 | 26536.00 |
5131 | 2011.08.03 00:55 | sell | 1711 | 0.21 | 77.328 | 0.000 | 0.000 | |
5132 | 2011.08.03 00:55 | modify | 1711 | 0.21 | 77.328 | 79.428 | 75.928 | |
5133 | 2011.08.03 08:45 | close | 1711 | 0.21 | 77.182 | 79.428 | 75.928 | 39.72 | 26575.72 |
5134 | 2011.08.04 01:45 | sell | 1712 | 0.21 | 77.139 | 0.000 | 0.000 | |
5135 | 2011.08.04 01:45 | modify | 1712 | 0.21 | 77.139 | 79.239 | 75.739 | |
5136 | 2011.08.04 04:05 | close | 1712 | 0.21 | 77.799 | 79.239 | 75.739 | -178.15 | 26397.57 |
5137 | 2011.08.04 17:45 | buy | 1713 | 0.21 | 78.933 | 0.000 | 0.000 | |
5138 | 2011.08.04 17:45 | modify | 1713 | 0.21 | 78.933 | 76.833 | 80.333 | |
5139 | 2011.08.04 21:45 | close | 1713 | 0.21 | 78.951 | 76.833 | 80.333 | 4.79 | 26402.36 |
5140 | 2011.08.05 02:00 | sell | 1714 | 0.21 | 79.312 | 0.000 | 0.000 | |
5141 | 2011.08.05 02:00 | modify | 1714 | 0.21 | 79.312 | 81.412 | 77.912 | |
5142 | 2011.08.05 02:55 | close | 1714 | 0.21 | 79.092 | 81.412 | 77.912 | 58.41 | 26460.77 |
5143 | 2011.08.10 01:00 | sell | 1715 | 0.21 | 77.250 | 0.000 | 0.000 | |
5144 | 2011.08.10 01:00 | modify | 1715 | 0.21 | 77.250 | 79.350 | 75.850 | |
5145 | 2011.08.10 02:05 | close | 1715 | 0.21 | 77.043 | 79.350 | 75.850 | 56.43 | 26517.20 |
5146 | 2011.08.10 08:35 | sell | 1716 | 0.21 | 76.991 | 0.000 | 0.000 | |
5147 | 2011.08.10 08:35 | modify | 1716 | 0.21 | 76.991 | 79.091 | 75.591 | |
5148 | 2011.08.10 09:30 | close | 1716 | 0.21 | 76.755 | 79.091 | 75.591 | 64.56 | 26581.76 |
5149 | 2011.08.11 01:20 | buy | 1717 | 0.21 | 76.608 | 0.000 | 0.000 | |
5150 | 2011.08.11 01:20 | modify | 1717 | 0.21 | 76.608 | 74.508 | 78.008 | |
5151 | 2011.08.11 02:35 | close | 1717 | 0.21 | 76.816 | 74.508 | 78.008 | 56.87 | 26638.63 |
5152 | 2011.08.17 23:45 | sell | 1718 | 0.21 | 76.539 | 0.000 | 0.000 | |
5153 | 2011.08.17 23:45 | modify | 1718 | 0.21 | 76.539 | 78.639 | 75.139 | |
5154 | 2011.08.18 02:10 | close | 1718 | 0.21 | 76.542 | 78.639 | 75.139 | -11.44 | 26627.19 |
5155 | 2011.08.19 21:05 | sell | 1719 | 0.21 | 76.518 | 0.000 | 0.000 | |
5156 | 2011.08.19 21:05 | modify | 1719 | 0.21 | 76.518 | 78.618 | 75.118 | |
5157 | 2011.08.22 04:00 | close | 1719 | 0.21 | 76.652 | 78.618 | 75.118 | -40.25 | 26586.94 |
5158 | 2011.08.26 04:35 | buy | 1720 | 0.21 | 77.295 | 0.000 | 0.000 | |
5159 | 2011.08.26 04:35 | modify | 1720 | 0.21 | 77.295 | 75.195 | 78.695 | |
5160 | 2011.08.26 17:20 | close | 1720 | 0.21 | 76.824 | 75.195 | 78.695 | -128.75 | 26458.19 |
5161 | 2011.08.30 08:10 | buy | 1721 | 0.21 | 76.842 | 0.000 | 0.000 | |
5162 | 2011.08.30 08:10 | modify | 1721 | 0.21 | 76.842 | 74.742 | 78.242 | |
5163 | 2011.08.30 14:25 | close | 1721 | 0.21 | 76.843 | 74.742 | 78.242 | 0.27 | 26458.46 |
5164 | 2011.09.01 17:00 | buy | 1722 | 0.21 | 76.865 | 0.000 | 0.000 | |
5165 | 2011.09.01 17:00 | modify | 1722 | 0.21 | 76.865 | 74.765 | 78.265 | |
5166 | 2011.09.01 17:30 | close | 1722 | 0.21 | 77.100 | 74.765 | 78.265 | 64.01 | 26522.47 |
5167 | 2011.09.01 19:05 | buy | 1723 | 0.21 | 76.781 | 0.000 | 0.000 | |
5168 | 2011.09.01 19:05 | modify | 1723 | 0.21 | 76.781 | 74.681 | 78.181 | |
5169 | 2011.09.01 23:10 | close | 1723 | 0.21 | 76.862 | 74.681 | 78.181 | 22.13 | 26544.60 |
5170 | 2011.09.01 23:10 | sell | 1724 | 0.21 | 76.860 | 0.000 | 0.000 | |
5171 | 2011.09.01 23:10 | modify | 1724 | 0.21 | 76.860 | 78.960 | 75.460 | |
5172 | 2011.09.02 07:50 | close | 1724 | 0.21 | 76.851 | 78.960 | 75.460 | -1.08 | 26543.52 |
5173 | 2011.09.07 03:05 | buy | 1725 | 0.21 | 77.530 | 0.000 | 0.000 | |
5174 | 2011.09.07 03:05 | modify | 1725 | 0.21 | 77.530 | 75.430 | 78.930 | |
5175 | 2011.09.07 16:25 | close | 1725 | 0.21 | 77.326 | 75.430 | 78.930 | -55.40 | 26488.12 |
5176 | 2011.09.09 18:10 | buy | 1726 | 0.21 | 77.615 | 0.000 | 0.000 | |
5177 | 2011.09.09 18:10 | modify | 1726 | 0.21 | 77.615 | 75.515 | 79.015 | |
5178 | 2011.09.09 23:10 | close | 1726 | 0.21 | 77.531 | 75.515 | 79.015 | -22.75 | 26465.37 |
5179 | 2011.09.12 22:00 | sell | 1727 | 0.21 | 77.373 | 0.000 | 0.000 | |
5180 | 2011.09.12 22:00 | modify | 1727 | 0.21 | 77.373 | 79.473 | 75.973 | |
5181 | 2011.09.13 00:50 | close | 1727 | 0.21 | 77.153 | 79.473 | 75.973 | 56.35 | 26521.72 |
5182 | 2011.09.13 01:00 | buy | 1728 | 0.21 | 77.141 | 0.000 | 0.000 | |
5183 | 2011.09.13 01:00 | modify | 1728 | 0.21 | 77.141 | 75.041 | 78.541 | |
5184 | 2011.09.13 22:20 | close | 1728 | 0.21 | 76.907 | 75.041 | 78.541 | -63.89 | 26457.83 |
5185 | 2011.09.14 00:00 | sell | 1729 | 0.21 | 76.940 | 0.000 | 0.000 | |
5186 | 2011.09.14 00:00 | modify | 1729 | 0.21 | 76.940 | 79.040 | 75.540 | |
5187 | 2011.09.14 12:55 | close | 1729 | 0.21 | 76.827 | 79.040 | 75.540 | 30.89 | 26488.72 |
5188 | 2011.09.15 03:10 | sell | 1730 | 0.21 | 76.748 | 0.000 | 0.000 | |
5189 | 2011.09.15 03:10 | modify | 1730 | 0.21 | 76.748 | 78.848 | 75.348 | |
5190 | 2011.09.15 05:55 | close | 1730 | 0.21 | 76.688 | 78.848 | 75.348 | 16.43 | 26505.15 |
5191 | 2011.09.20 02:40 | sell | 1731 | 0.21 | 76.662 | 0.000 | 0.000 | |
5192 | 2011.09.20 02:40 | modify | 1731 | 0.21 | 76.662 | 78.762 | 75.262 | |
5193 | 2011.09.20 04:10 | close | 1731 | 0.21 | 76.597 | 78.762 | 75.262 | 17.82 | 26522.97 |
5194 | 2011.09.22 00:00 | buy | 1732 | 0.21 | 76.459 | 0.000 | 0.000 | |
5195 | 2011.09.22 00:00 | modify | 1732 | 0.21 | 76.459 | 74.359 | 77.859 | |
5196 | 2011.09.22 01:40 | close | 1732 | 0.21 | 76.647 | 74.359 | 77.859 | 51.51 | 26574.48 |
5197 | 2011.09.22 10:30 | buy | 1733 | 0.21 | 76.536 | 0.000 | 0.000 | |
5198 | 2011.09.22 10:30 | modify | 1733 | 0.21 | 76.536 | 74.436 | 77.936 | |
5199 | 2011.09.22 19:35 | close | 1733 | 0.21 | 76.461 | 74.436 | 77.936 | -20.59 | 26553.89 |
5200 | 2011.09.26 08:00 | buy | 1734 | 0.21 | 76.354 | 0.000 | 0.000 | |
5201 | 2011.09.26 08:00 | modify | 1734 | 0.21 | 76.354 | 74.254 | 77.754 | |
5202 | 2011.09.26 10:45 | close | 1734 | 0.21 | 76.450 | 74.254 | 77.754 | 26.37 | 26580.26 |
5203 | 2011.09.26 10:45 | sell | 1735 | 0.21 | 76.449 | 0.000 | 0.000 | |
5204 | 2011.09.26 10:45 | modify | 1735 | 0.21 | 76.449 | 78.549 | 75.049 | |
5205 | 2011.09.26 23:20 | close | 1735 | 0.21 | 76.387 | 78.549 | 75.049 | 17.05 | 26597.31 |
5206 | 2011.09.28 03:10 | buy | 1736 | 0.21 | 76.667 | 0.000 | 0.000 | |
5207 | 2011.09.28 03:10 | modify | 1736 | 0.21 | 76.667 | 74.567 | 78.067 | |
5208 | 2011.09.28 15:40 | close | 1736 | 0.21 | 76.530 | 74.567 | 78.067 | -37.60 | 26559.71 |
5209 | 2011.09.28 22:25 | sell | 1737 | 0.21 | 76.589 | 0.000 | 0.000 | |
5210 | 2011.09.28 22:25 | modify | 1737 | 0.21 | 76.589 | 78.689 | 75.189 | |
5211 | 2011.09.29 03:10 | close | 1737 | 0.21 | 76.479 | 78.689 | 75.189 | 19.58 | 26579.29 |
5212 | 2011.09.29 18:50 | buy | 1738 | 0.21 | 76.660 | 0.000 | 0.000 | |
5213 | 2011.09.29 18:50 | modify | 1738 | 0.21 | 76.660 | 74.560 | 78.060 | |
5214 | 2011.09.29 22:35 | close | 1738 | 0.21 | 76.782 | 74.560 | 78.060 | 33.36 | 26612.65 |
5215 | 2011.09.30 03:05 | buy | 1739 | 0.21 | 76.675 | 0.000 | 0.000 | |
5216 | 2011.09.30 03:05 | modify | 1739 | 0.21 | 76.675 | 74.575 | 78.075 | |
5217 | 2011.09.30 09:20 | close | 1739 | 0.21 | 76.623 | 74.575 | 78.075 | -14.26 | 26598.39 |
5218 | 2011.09.30 09:25 | sell | 1740 | 0.21 | 76.641 | 0.000 | 0.000 | |
5219 | 2011.09.30 09:25 | modify | 1740 | 0.21 | 76.641 | 78.741 | 75.241 | |
5220 | 2011.09.30 15:45 | close | 1740 | 0.21 | 76.797 | 78.741 | 75.241 | -42.65 | 26555.74 |
5221 | 2011.09.30 16:20 | buy | 1741 | 0.21 | 76.761 | 0.000 | 0.000 | |
5222 | 2011.09.30 16:20 | modify | 1741 | 0.21 | 76.761 | 74.661 | 78.161 | |
5223 | 2011.09.30 17:50 | close | 1741 | 0.21 | 76.977 | 74.661 | 78.161 | 58.92 | 26614.66 |
5224 | 2011.10.03 06:10 | buy | 1742 | 0.21 | 76.980 | 0.000 | 0.000 | |
5225 | 2011.10.03 06:10 | modify | 1742 | 0.21 | 76.980 | 74.880 | 78.380 | |
5226 | 2011.10.03 08:20 | close | 1742 | 0.21 | 77.045 | 74.880 | 78.380 | 17.72 | 26632.38 |
5227 | 2011.10.03 09:50 | buy | 1743 | 0.21 | 76.944 | 0.000 | 0.000 | |
5228 | 2011.10.03 09:50 | modify | 1743 | 0.21 | 76.944 | 74.844 | 78.344 | |
5229 | 2011.10.04 03:55 | close | 1743 | 0.21 | 76.726 | 74.844 | 78.344 | -59.08 | 26573.30 |
5230 | 2011.10.05 03:50 | buy | 1744 | 0.21 | 76.742 | 0.000 | 0.000 | |
5231 | 2011.10.05 03:50 | modify | 1744 | 0.21 | 76.742 | 74.642 | 78.142 | |
5232 | 2011.10.05 07:55 | close | 1744 | 0.21 | 76.681 | 74.642 | 78.142 | -16.71 | 26556.59 |
5233 | 2011.10.05 09:55 | sell | 1745 | 0.21 | 76.749 | 0.000 | 0.000 | |
5234 | 2011.10.05 09:55 | modify | 1745 | 0.21 | 76.749 | 78.849 | 75.349 | |
5235 | 2011.10.05 10:50 | close | 1745 | 0.21 | 76.648 | 78.849 | 75.349 | 27.67 | 26584.26 |
5236 | 2011.10.05 16:15 | sell | 1746 | 0.21 | 76.804 | 0.000 | 0.000 | |
5237 | 2011.10.05 16:15 | modify | 1746 | 0.21 | 76.804 | 78.904 | 75.404 | |
5238 | 2011.10.05 22:05 | close | 1746 | 0.21 | 76.716 | 78.904 | 75.404 | 24.09 | 26608.35 |
5239 | 2011.10.13 11:00 | sell | 1747 | 0.21 | 77.153 | 0.000 | 0.000 | |
5240 | 2011.10.13 11:00 | modify | 1747 | 0.21 | 77.153 | 79.253 | 75.753 | |
5241 | 2011.10.13 11:55 | close | 1747 | 0.21 | 76.963 | 79.253 | 75.753 | 51.85 | 26660.20 |
5242 | 2011.10.17 00:05 | buy | 1748 | 0.21 | 77.062 | 0.000 | 0.000 | |
5243 | 2011.10.17 00:05 | modify | 1748 | 0.21 | 77.062 | 74.962 | 78.462 | |
5244 | 2011.10.17 03:20 | close | 1748 | 0.21 | 77.263 | 74.962 | 78.462 | 54.63 | 26714.83 |
5245 | 2011.10.17 07:00 | buy | 1749 | 0.21 | 77.190 | 0.000 | 0.000 | |
5246 | 2011.10.17 07:00 | modify | 1749 | 0.21 | 77.190 | 75.090 | 78.590 | |
5247 | 2011.10.17 10:00 | close | 1749 | 0.21 | 77.215 | 75.090 | 78.590 | 6.80 | 26721.63 |
5248 | 2011.10.17 10:50 | sell | 1750 | 0.21 | 77.278 | 0.000 | 0.000 | |
5249 | 2011.10.17 10:50 | modify | 1750 | 0.21 | 77.278 | 79.378 | 75.878 | |
5250 | 2011.10.17 12:55 | close | 1750 | 0.21 | 77.298 | 79.378 | 75.878 | -5.43 | 26716.20 |
5251 | 2011.10.24 02:45 | sell | 1751 | 0.21 | 76.388 | 0.000 | 0.000 | |
5252 | 2011.10.24 02:45 | modify | 1751 | 0.21 | 76.388 | 78.488 | 74.988 | |
5253 | 2011.10.24 05:55 | close | 1751 | 0.21 | 76.279 | 78.488 | 74.988 | 30.01 | 26746.21 |
5254 | 2011.10.24 09:20 | sell | 1752 | 0.21 | 76.325 | 0.000 | 0.000 | |
5255 | 2011.10.24 09:20 | modify | 1752 | 0.21 | 76.325 | 78.425 | 74.925 | |
5256 | 2011.10.24 11:30 | close | 1752 | 0.21 | 76.158 | 78.425 | 74.925 | 46.05 | 26792.26 |
5257 | 2011.10.24 11:30 | buy | 1753 | 0.21 | 76.155 | 0.000 | 0.000 | |
5258 | 2011.10.24 11:30 | modify | 1753 | 0.21 | 76.155 | 74.055 | 77.555 | |
5259 | 2011.10.24 23:55 | close | 1753 | 0.21 | 76.108 | 74.055 | 77.555 | -12.97 | 26779.29 |
5260 | 2011.10.25 23:55 | sell | 1754 | 0.21 | 76.076 | 0.000 | 0.000 | |
5261 | 2011.10.25 23:55 | modify | 1754 | 0.21 | 76.076 | 78.176 | 74.676 | |
5262 | 2011.10.26 07:10 | close | 1754 | 0.21 | 75.978 | 78.176 | 74.676 | 23.55 | 26802.84 |
5263 | 2011.10.27 14:30 | sell | 1755 | 0.21 | 75.945 | 0.000 | 0.000 | |
5264 | 2011.10.27 14:30 | modify | 1755 | 0.21 | 75.945 | 78.045 | 74.545 | |
5265 | 2011.10.27 15:25 | close | 1755 | 0.21 | 75.741 | 78.045 | 74.545 | 56.56 | 26859.40 |
5266 | 2011.10.27 20:20 | sell | 1756 | 0.21 | 75.892 | 0.000 | 0.000 | |
5267 | 2011.10.27 20:20 | modify | 1756 | 0.21 | 75.892 | 77.992 | 74.492 | |
5268 | 2011.10.28 03:25 | close | 1756 | 0.21 | 75.877 | 77.992 | 74.492 | 0.62 | 26860.02 |
5269 | 2011.11.01 01:15 | sell | 1757 | 0.21 | 78.271 | 0.000 | 0.000 | |
5270 | 2011.11.01 01:15 | modify | 1757 | 0.21 | 78.271 | 80.371 | 76.871 | |
5271 | 2011.11.02 03:05 | close | 1757 | 0.21 | 78.291 | 80.371 | 76.871 | -8.91 | 26851.11 |
5272 | 2011.11.09 09:05 | sell | 1758 | 0.21 | 77.611 | 0.000 | 0.000 | |
5273 | 2011.11.09 09:05 | modify | 1758 | 0.21 | 77.611 | 79.711 | 76.211 | |
5274 | 2011.11.09 13:40 | close | 1758 | 0.21 | 77.589 | 79.711 | 76.211 | 5.96 | 26857.07 |
5275 | 2011.11.14 03:00 | sell | 1759 | 0.21 | 77.234 | 0.000 | 0.000 | |
5276 | 2011.11.14 03:00 | modify | 1759 | 0.21 | 77.234 | 79.334 | 75.834 | |
5277 | 2011.11.14 04:10 | close | 1759 | 0.21 | 77.174 | 79.334 | 75.834 | 16.33 | 26873.40 |
5278 | 2011.11.18 16:50 | sell | 1760 | 0.21 | 76.822 | 0.000 | 0.000 | |
5279 | 2011.11.18 16:50 | modify | 1760 | 0.21 | 76.822 | 78.922 | 75.422 | |
5280 | 2011.11.21 00:00 | close | 1760 | 0.21 | 76.871 | 78.922 | 75.422 | -16.93 | 26856.47 |
5281 | 2011.11.21 00:00 | buy | 1761 | 0.21 | 76.867 | 0.000 | 0.000 | |
5282 | 2011.11.21 00:00 | modify | 1761 | 0.21 | 76.867 | 74.767 | 78.267 | |
5283 | 2011.11.21 11:40 | close | 1761 | 0.21 | 76.842 | 74.767 | 78.267 | -6.83 | 26849.64 |
5284 | 2011.11.24 02:10 | buy | 1762 | 0.21 | 77.226 | 0.000 | 0.000 | |
5285 | 2011.11.24 02:10 | modify | 1762 | 0.21 | 77.226 | 75.126 | 78.626 | |
5286 | 2011.11.24 07:55 | close | 1762 | 0.21 | 77.132 | 75.126 | 78.626 | -25.59 | 26824.05 |
5287 | 2011.11.24 07:55 | sell | 1763 | 0.21 | 77.134 | 0.000 | 0.000 | |
5288 | 2011.11.24 07:55 | modify | 1763 | 0.21 | 77.134 | 79.234 | 75.734 | |
5289 | 2011.11.24 14:05 | close | 1763 | 0.21 | 77.060 | 79.234 | 75.734 | 20.17 | 26844.22 |
5290 | 2011.11.28 00:05 | buy | 1764 | 0.21 | 77.567 | 0.000 | 0.000 | |
5291 | 2011.11.28 00:05 | modify | 1764 | 0.21 | 77.567 | 75.467 | 78.967 | |
5292 | 2011.11.28 01:50 | close | 1764 | 0.21 | 77.706 | 75.467 | 78.967 | 37.57 | 26881.79 |
5293 | 2011.11.29 06:05 | buy | 1765 | 0.21 | 78.104 | 0.000 | 0.000 | |
5294 | 2011.11.29 06:05 | modify | 1765 | 0.21 | 78.104 | 76.004 | 79.504 | |
5295 | 2011.11.29 17:00 | close | 1765 | 0.21 | 77.968 | 76.004 | 79.504 | -36.63 | 26845.16 |
5296 | 2011.11.30 00:25 | sell | 1766 | 0.21 | 77.961 | 0.000 | 0.000 | |
5297 | 2011.11.30 00:25 | modify | 1766 | 0.21 | 77.961 | 80.061 | 76.561 | |
5298 | 2011.11.30 03:20 | close | 1766 | 0.21 | 77.919 | 80.061 | 76.561 | 11.32 | 26856.48 |
5299 | 2011.12.08 18:20 | sell | 1767 | 0.21 | 77.633 | 0.000 | 0.000 | |
5300 | 2011.12.08 18:20 | modify | 1767 | 0.21 | 77.633 | 79.733 | 76.233 | |
5301 | 2011.12.09 06:25 | close | 1767 | 0.21 | 77.629 | 79.733 | 76.233 | -2.46 | 26854.02 |
5302 | 2011.12.09 06:25 | buy | 1768 | 0.21 | 77.631 | 0.000 | 0.000 | |
5303 | 2011.12.09 06:25 | modify | 1768 | 0.21 | 77.631 | 75.531 | 79.031 | |
5304 | 2011.12.09 09:40 | close | 1768 | 0.21 | 77.689 | 75.531 | 79.031 | 15.68 | 26869.70 |
5305 | 2011.12.13 05:35 | buy | 1769 | 0.21 | 77.889 | 0.000 | 0.000 | |
5306 | 2011.12.13 05:35 | modify | 1769 | 0.21 | 77.889 | 75.789 | 79.289 | |
5307 | 2011.12.13 18:05 | close | 1769 | 0.21 | 77.892 | 75.789 | 79.289 | 0.81 | 26870.51 |
5308 | 2011.12.22 06:10 | buy | 1770 | 0.21 | 78.044 | 0.000 | 0.000 | |
5309 | 2011.12.22 06:10 | modify | 1770 | 0.21 | 78.044 | 75.944 | 79.444 | |
5310 | 2011.12.22 07:40 | close | 1770 | 0.21 | 78.070 | 75.944 | 79.444 | 6.99 | 26877.50 |
5311 | 2011.12.29 04:40 | buy | 1771 | 0.21 | 77.808 | 0.000 | 0.000 | |
5312 | 2011.12.29 04:40 | modify | 1771 | 0.21 | 77.808 | 75.708 | 79.208 | |
5313 | 2011.12.29 11:10 | close | 1771 | 0.21 | 77.761 | 75.708 | 79.208 | -12.69 | 26864.81 |
5314 | 2011.12.29 12:05 | sell | 1772 | 0.21 | 77.843 | 0.000 | 0.000 | |
5315 | 2011.12.29 12:05 | modify | 1772 | 0.21 | 77.843 | 79.943 | 76.443 | |
5316 | 2011.12.29 15:40 | close | 1772 | 0.21 | 77.730 | 79.943 | 76.443 | 30.53 | 26895.34 |
5317 | 2012.01.02 01:00 | sell | 1773 | 0.21 | 77.111 | 0.000 | 0.000 | |
5318 | 2012.01.02 01:00 | modify | 1773 | 0.21 | 77.111 | 79.211 | 75.711 | |
5319 | 2012.01.02 04:55 | close | 1773 | 0.21 | 77.014 | 79.211 | 75.711 | 26.45 | 26921.79 |
5320 | 2012.01.06 09:25 | buy | 1774 | 0.21 | 77.135 | 0.000 | 0.000 | |
5321 | 2012.01.06 09:25 | modify | 1774 | 0.21 | 77.135 | 75.035 | 78.535 | |
5322 | 2012.01.06 15:35 | close | 1774 | 0.21 | 77.255 | 75.035 | 78.535 | 32.62 | 26954.41 |
5323 | 2012.01.25 06:50 | buy | 1775 | 0.21 | 77.879 | 0.000 | 0.000 | |
5324 | 2012.01.25 06:50 | modify | 1775 | 0.21 | 77.879 | 75.779 | 79.279 | |
5325 | 2012.01.25 10:55 | close | 1775 | 0.21 | 78.033 | 75.779 | 79.279 | 41.45 | 26995.86 |
5326 | 2012.01.25 19:30 | buy | 1776 | 0.21 | 77.969 | 0.000 | 0.000 | |
5327 | 2012.01.25 19:30 | modify | 1776 | 0.21 | 77.969 | 75.869 | 79.369 | |
5328 | 2012.01.26 13:45 | close | 1776 | 0.21 | 77.629 | 75.869 | 79.369 | -90.19 | 26905.67 |
5329 | 2012.01.31 08:35 | sell | 1777 | 0.21 | 76.299 | 0.000 | 0.000 | |
5330 | 2012.01.31 08:35 | modify | 1777 | 0.21 | 76.299 | 78.399 | 74.899 | |
5331 | 2012.01.31 15:45 | close | 1777 | 0.21 | 76.319 | 78.399 | 74.899 | -5.50 | 26900.17 |
5332 | 2012.02.06 09:00 | buy | 1778 | 0.21 | 76.651 | 0.000 | 0.000 | |
5333 | 2012.02.06 09:00 | modify | 1778 | 0.21 | 76.651 | 74.551 | 78.051 | |
5334 | 2012.02.06 15:30 | close | 1778 | 0.21 | 76.670 | 74.551 | 78.051 | 5.20 | 26905.37 |
5335 | 2012.02.07 21:50 | buy | 1779 | 0.21 | 76.825 | 0.000 | 0.000 | |
5336 | 2012.02.07 21:50 | modify | 1779 | 0.21 | 76.825 | 74.725 | 78.225 | |
5337 | 2012.02.08 02:25 | close | 1779 | 0.21 | 76.851 | 74.725 | 78.225 | 7.70 | 26913.08 |
5338 | 2012.02.08 13:55 | buy | 1780 | 0.21 | 76.960 | 0.000 | 0.000 | |
5339 | 2012.02.08 13:55 | modify | 1780 | 0.21 | 76.960 | 74.860 | 78.360 | |
5340 | 2012.02.08 19:40 | close | 1780 | 0.21 | 76.981 | 74.860 | 78.360 | 5.73 | 26918.81 |
5341 | 2012.02.08 19:45 | sell | 1781 | 0.21 | 76.994 | 0.000 | 0.000 | |
5342 | 2012.02.08 19:45 | modify | 1781 | 0.21 | 76.994 | 79.094 | 75.594 | |
5343 | 2012.02.10 03:05 | close | 1781 | 0.21 | 77.612 | 79.094 | 75.594 | -181.37 | 26737.43 |
5344 | 2012.02.10 10:35 | buy | 1782 | 0.21 | 77.574 | 0.000 | 0.000 | |
5345 | 2012.02.10 10:35 | modify | 1782 | 0.21 | 77.574 | 75.474 | 78.974 | |
5346 | 2012.02.10 11:30 | close | 1782 | 0.21 | 77.686 | 75.474 | 78.974 | 30.28 | 26767.71 |
5347 | 2012.02.10 15:05 | buy | 1783 | 0.21 | 77.638 | 0.000 | 0.000 | |
5348 | 2012.02.10 15:05 | modify | 1783 | 0.21 | 77.638 | 75.538 | 79.038 | |
5349 | 2012.02.10 23:20 | close | 1783 | 0.21 | 77.647 | 75.538 | 79.038 | 2.43 | 26770.14 |
5350 | 2012.02.17 01:35 | buy | 1784 | 0.21 | 78.839 | 0.000 | 0.000 | |
5351 | 2012.02.17 01:35 | modify | 1784 | 0.21 | 78.839 | 76.739 | 80.239 | |
5352 | 2012.02.17 03:00 | close | 1784 | 0.21 | 78.977 | 76.739 | 80.239 | 36.70 | 26806.84 |
5353 | 2012.02.17 10:50 | buy | 1785 | 0.21 | 79.003 | 0.000 | 0.000 | |
5354 | 2012.02.17 10:50 | modify | 1785 | 0.21 | 79.003 | 76.903 | 80.403 | |
5355 | 2012.02.17 14:35 | close | 1785 | 0.21 | 79.206 | 76.903 | 80.403 | 53.83 | 26860.67 |
5356 | 2012.02.20 04:30 | buy | 1786 | 0.21 | 79.468 | 0.000 | 0.000 | |
5357 | 2012.02.20 04:30 | modify | 1786 | 0.21 | 79.468 | 77.368 | 80.868 | |
5358 | 2012.02.20 05:30 | close | 1786 | 0.21 | 79.580 | 77.368 | 80.868 | 29.56 | 26890.23 |
5359 | 2012.02.20 09:35 | buy | 1787 | 0.21 | 79.447 | 0.000 | 0.000 | |
5360 | 2012.02.20 09:35 | modify | 1787 | 0.21 | 79.447 | 77.347 | 80.847 | |
5361 | 2012.02.20 12:05 | close | 1787 | 0.21 | 79.596 | 77.347 | 80.847 | 39.31 | 26929.54 |
5362 | 2012.02.20 19:05 | sell | 1788 | 0.21 | 79.561 | 0.000 | 0.000 | |
5363 | 2012.02.20 19:05 | modify | 1788 | 0.21 | 79.561 | 81.661 | 78.161 | |
5364 | 2012.02.21 01:50 | close | 1788 | 0.21 | 79.581 | 81.661 | 78.161 | -8.82 | 26920.72 |
5365 | 2012.02.21 13:45 | buy | 1789 | 0.21 | 79.669 | 0.000 | 0.000 | |
5366 | 2012.02.21 13:45 | modify | 1789 | 0.21 | 79.669 | 77.569 | 81.069 | |
5367 | 2012.02.21 17:50 | close | 1789 | 0.21 | 79.759 | 77.569 | 81.069 | 23.69 | 26944.41 |
5368 | 2012.02.22 22:00 | buy | 1790 | 0.21 | 80.237 | 0.000 | 0.000 | |
5369 | 2012.02.22 22:00 | modify | 1790 | 0.21 | 80.237 | 78.137 | 81.637 | |
5370 | 2012.02.23 08:20 | close | 1790 | 0.21 | 80.245 | 78.137 | 81.637 | 3.87 | 26948.29 |
5371 | 2012.02.27 02:35 | buy | 1791 | 0.21 | 81.119 | 0.000 | 0.000 | |
5372 | 2012.02.27 02:35 | modify | 1791 | 0.21 | 81.119 | 79.019 | 82.519 | |
5373 | 2012.02.27 03:00 | close | 1791 | 0.21 | 81.328 | 79.019 | 82.519 | 53.97 | 27002.26 |
5374 | 2012.02.27 04:30 | buy | 1792 | 0.21 | 81.020 | 0.000 | 0.000 | |
5375 | 2012.02.27 04:30 | modify | 1792 | 0.21 | 81.020 | 78.920 | 82.420 | |
5376 | 2012.02.27 05:30 | close | 1792 | 0.21 | 81.221 | 78.920 | 82.420 | 51.97 | 27054.23 |
5377 | 2012.02.27 08:35 | buy | 1793 | 0.21 | 81.075 | 0.000 | 0.000 | |
5378 | 2012.02.27 08:35 | modify | 1793 | 0.21 | 81.075 | 78.975 | 82.475 | |
5379 | 2012.02.27 18:15 | close | 1793 | 0.21 | 80.551 | 78.975 | 82.475 | -136.60 | 26917.63 |
5380 | 2012.02.27 23:30 | sell | 1794 | 0.21 | 80.588 | 0.000 | 0.000 | |
5381 | 2012.02.27 23:30 | modify | 1794 | 0.21 | 80.588 | 82.688 | 79.188 | |
5382 | 2012.02.28 00:50 | close | 1794 | 0.21 | 80.501 | 82.688 | 79.188 | 19.16 | 26936.79 |
5383 | 2012.02.28 07:05 | sell | 1795 | 0.21 | 80.381 | 0.000 | 0.000 | |
5384 | 2012.02.28 07:05 | modify | 1795 | 0.21 | 80.381 | 82.481 | 78.981 | |
5385 | 2012.02.28 12:30 | close | 1795 | 0.21 | 80.541 | 82.481 | 78.981 | -41.72 | 26895.07 |
5386 | 2012.02.29 02:55 | sell | 1796 | 0.21 | 80.651 | 0.000 | 0.000 | |
5387 | 2012.02.29 02:55 | modify | 1796 | 0.21 | 80.651 | 82.751 | 79.251 | |
5388 | 2012.02.29 04:45 | close | 1796 | 0.21 | 80.559 | 82.751 | 79.251 | 23.98 | 26919.05 |
5389 | 2012.03.01 06:20 | buy | 1797 | 0.21 | 80.983 | 0.000 | 0.000 | |
5390 | 2012.03.01 06:20 | modify | 1797 | 0.21 | 80.983 | 78.883 | 82.383 | |
5391 | 2012.03.01 11:35 | close | 1797 | 0.21 | 81.141 | 78.883 | 82.383 | 40.89 | 26959.94 |
5392 | 2012.03.01 14:50 | sell | 1798 | 0.21 | 81.141 | 0.000 | 0.000 | |
5393 | 2012.03.01 14:50 | modify | 1798 | 0.21 | 81.141 | 83.241 | 79.741 | |
5394 | 2012.03.01 21:55 | close | 1798 | 0.21 | 81.066 | 83.241 | 79.741 | 19.43 | 26979.37 |
5395 | 2012.03.05 22:40 | sell | 1799 | 0.21 | 81.524 | 0.000 | 0.000 | |
5396 | 2012.03.05 22:40 | modify | 1799 | 0.21 | 81.524 | 83.624 | 80.124 | |
5397 | 2012.03.06 02:50 | close | 1799 | 0.21 | 81.480 | 83.624 | 80.124 | 7.80 | 26987.17 |
5398 | 2012.03.06 03:40 | buy | 1800 | 0.21 | 81.376 | 0.000 | 0.000 | |
5399 | 2012.03.06 03:40 | modify | 1800 | 0.21 | 81.376 | 79.276 | 82.776 | |
5400 | 2012.03.06 21:15 | close | 1800 | 0.21 | 80.781 | 79.276 | 82.776 | -154.68 | 26832.49 |
5401 | 2012.03.07 03:40 | sell | 1801 | 0.21 | 80.932 | 0.000 | 0.000 | |
5402 | 2012.03.07 03:40 | modify | 1801 | 0.21 | 80.932 | 83.032 | 79.532 | |
5403 | 2012.03.07 06:05 | close | 1801 | 0.21 | 80.753 | 83.032 | 79.532 | 46.55 | 26879.04 |
5404 | 2012.03.07 10:20 | sell | 1802 | 0.21 | 80.857 | 0.000 | 0.000 | |
5405 | 2012.03.07 10:20 | modify | 1802 | 0.21 | 80.857 | 82.957 | 79.457 | |
5406 | 2012.03.07 10:50 | close | 1802 | 0.21 | 80.692 | 82.957 | 79.457 | 42.94 | 26921.98 |
5407 | 2012.03.09 08:20 | buy | 1803 | 0.21 | 81.545 | 0.000 | 0.000 | |
5408 | 2012.03.09 08:20 | modify | 1803 | 0.21 | 81.545 | 79.445 | 82.945 | |
5409 | 2012.03.09 10:50 | close | 1803 | 0.21 | 81.749 | 79.445 | 82.945 | 52.41 | 26974.39 |
5410 | 2012.03.12 12:25 | sell | 1804 | 0.21 | 82.311 | 0.000 | 0.000 | |
5411 | 2012.03.12 12:25 | modify | 1804 | 0.21 | 82.311 | 84.411 | 80.911 | |
5412 | 2012.03.12 15:35 | close | 1804 | 0.21 | 82.146 | 84.411 | 80.911 | 42.18 | 27016.57 |
5413 | 2012.03.15 09:35 | buy | 1805 | 0.21 | 83.809 | 0.000 | 0.000 | |
5414 | 2012.03.15 09:35 | modify | 1805 | 0.21 | 83.809 | 81.709 | 85.209 | |
5415 | 2012.03.15 22:45 | close | 1805 | 0.21 | 83.461 | 81.709 | 85.209 | -87.56 | 26929.01 |
5416 | 2012.03.16 02:00 | sell | 1806 | 0.21 | 83.617 | 0.000 | 0.000 | |
5417 | 2012.03.16 02:00 | modify | 1806 | 0.21 | 83.617 | 85.717 | 82.217 | |
5418 | 2012.03.16 02:55 | close | 1806 | 0.21 | 83.538 | 85.717 | 82.217 | 19.86 | 26948.87 |
5419 | 2012.03.16 15:35 | buy | 1807 | 0.21 | 83.577 | 0.000 | 0.000 | |
5420 | 2012.03.16 15:35 | modify | 1807 | 0.21 | 83.577 | 81.477 | 84.977 | |
5421 | 2012.03.19 01:40 | close | 1807 | 0.21 | 83.494 | 81.477 | 84.977 | -20.28 | 26928.59 |
5422 | 2012.03.21 03:10 | buy | 1808 | 0.21 | 83.555 | 0.000 | 0.000 | |
5423 | 2012.03.21 03:10 | modify | 1808 | 0.21 | 83.555 | 81.455 | 84.955 | |
5424 | 2012.03.21 06:15 | close | 1808 | 0.21 | 83.690 | 81.455 | 84.955 | 33.88 | 26962.47 |
5425 | 2012.03.21 17:20 | buy | 1809 | 0.21 | 83.737 | 0.000 | 0.000 | |
5426 | 2012.03.21 17:20 | modify | 1809 | 0.21 | 83.737 | 81.637 | 85.137 | |
5427 | 2012.03.22 01:35 | close | 1809 | 0.21 | 83.453 | 81.637 | 85.137 | -69.69 | 26892.78 |
5428 | 2012.03.22 15:40 | sell | 1810 | 0.21 | 83.160 | 0.000 | 0.000 | |
5429 | 2012.03.22 15:40 | modify | 1810 | 0.21 | 83.160 | 85.260 | 81.760 | |
5430 | 2012.03.22 17:20 | close | 1810 | 0.21 | 82.928 | 85.260 | 81.760 | 58.75 | 26951.53 |
5431 | 2012.03.23 03:40 | sell | 1811 | 0.21 | 82.714 | 0.000 | 0.000 | |
5432 | 2012.03.23 03:40 | modify | 1811 | 0.21 | 82.714 | 84.814 | 81.314 | |
5433 | 2012.03.23 10:05 | close | 1811 | 0.21 | 82.740 | 84.814 | 81.314 | -6.60 | 26944.93 |
5434 | 2012.03.23 11:40 | buy | 1812 | 0.21 | 82.619 | 0.000 | 0.000 | |
5435 | 2012.03.23 11:40 | modify | 1812 | 0.21 | 82.619 | 80.519 | 84.019 | |
5436 | 2012.03.23 20:20 | close | 1812 | 0.21 | 82.536 | 80.519 | 84.019 | -21.12 | 26923.81 |
5437 | 2012.03.26 01:35 | sell | 1813 | 0.21 | 82.570 | 0.000 | 0.000 | |
5438 | 2012.03.26 01:35 | modify | 1813 | 0.21 | 82.570 | 84.670 | 81.170 | |
5439 | 2012.03.26 06:15 | close | 1813 | 0.21 | 82.666 | 84.670 | 81.170 | -24.38 | 26899.43 |
5440 | 2012.03.26 09:00 | buy | 1814 | 0.21 | 82.619 | 0.000 | 0.000 | |
5441 | 2012.03.26 09:00 | modify | 1814 | 0.21 | 82.619 | 80.519 | 84.019 | |
5442 | 2012.03.26 11:20 | close | 1814 | 0.21 | 82.839 | 80.519 | 84.019 | 55.77 | 26955.20 |
5443 | 2012.03.26 15:20 | buy | 1815 | 0.21 | 82.679 | 0.000 | 0.000 | |
5444 | 2012.03.26 15:20 | modify | 1815 | 0.21 | 82.679 | 80.579 | 84.079 | |
5445 | 2012.03.26 17:15 | close | 1815 | 0.21 | 82.914 | 80.579 | 84.079 | 59.52 | 27014.72 |
5446 | 2012.03.28 03:00 | buy | 1816 | 0.21 | 83.083 | 0.000 | 0.000 | |
5447 | 2012.03.28 03:00 | modify | 1816 | 0.21 | 83.083 | 80.983 | 84.483 | |
5448 | 2012.03.28 11:15 | close | 1816 | 0.21 | 82.870 | 80.983 | 84.483 | -53.98 | 26960.74 |
5449 | 2012.03.28 13:25 | sell | 1817 | 0.21 | 83.054 | 0.000 | 0.000 | |
5450 | 2012.03.28 13:25 | modify | 1817 | 0.21 | 83.054 | 85.154 | 81.654 | |
5451 | 2012.03.28 18:30 | close | 1817 | 0.21 | 82.810 | 85.154 | 81.654 | 61.88 | 27022.62 |
5452 | 2012.03.29 01:40 | sell | 1818 | 0.21 | 82.916 | 0.000 | 0.000 | |
5453 | 2012.03.29 01:40 | modify | 1818 | 0.21 | 82.916 | 85.016 | 81.516 | |
5454 | 2012.03.29 04:50 | close | 1818 | 0.21 | 82.703 | 85.016 | 81.516 | 54.09 | 27076.71 |
5455 | 2012.03.30 10:00 | sell | 1819 | 0.21 | 82.206 | 0.000 | 0.000 | |
5456 | 2012.03.30 10:00 | modify | 1819 | 0.21 | 82.206 | 84.306 | 80.806 | |
5457 | 2012.03.30 14:40 | close | 1819 | 0.21 | 81.987 | 84.306 | 80.806 | 56.09 | 27132.80 |
5458 | 2012.03.30 15:55 | sell | 1820 | 0.21 | 82.165 | 0.000 | 0.000 | |
5459 | 2012.03.30 15:55 | modify | 1820 | 0.21 | 82.165 | 84.265 | 80.765 | |
5460 | 2012.04.02 01:25 | close | 1820 | 0.21 | 82.843 | 84.265 | 80.765 | -175.40 | 26957.40 |
5461 | 2012.04.02 11:55 | buy | 1821 | 0.21 | 82.807 | 0.000 | 0.000 | |
5462 | 2012.04.02 11:55 | modify | 1821 | 0.21 | 82.807 | 80.707 | 84.207 | |
5463 | 2012.04.03 08:25 | close | 1821 | 0.21 | 82.049 | 80.707 | 84.207 | -193.41 | 26764.00 |
5464 | 2012.04.03 08:25 | sell | 1822 | 0.21 | 82.051 | 0.000 | 0.000 | |
5465 | 2012.04.03 08:25 | modify | 1822 | 0.21 | 82.051 | 84.151 | 80.651 | |
5466 | 2012.04.03 18:35 | close | 1822 | 0.21 | 82.148 | 84.151 | 80.651 | -24.79 | 26739.21 |
5467 | 2012.04.04 12:05 | buy | 1823 | 0.21 | 82.537 | 0.000 | 0.000 | |
5468 | 2012.04.04 12:05 | modify | 1823 | 0.21 | 82.537 | 80.437 | 83.937 | |
5469 | 2012.04.04 18:10 | close | 1823 | 0.21 | 82.565 | 80.437 | 83.937 | 7.13 | 26746.34 |
5470 | 2012.04.04 18:15 | sell | 1824 | 0.21 | 82.574 | 0.000 | 0.000 | |
5471 | 2012.04.04 18:15 | modify | 1824 | 0.21 | 82.574 | 84.674 | 81.174 | |
5472 | 2012.04.04 23:05 | close | 1824 | 0.21 | 82.433 | 84.674 | 81.174 | 35.92 | 26782.26 |
5473 | 2012.04.05 16:20 | sell | 1825 | 0.21 | 82.230 | 0.000 | 0.000 | |
5474 | 2012.04.05 16:20 | modify | 1825 | 0.21 | 82.230 | 84.330 | 80.830 | |
5475 | 2012.04.06 00:15 | close | 1825 | 0.21 | 82.338 | 84.330 | 80.830 | -31.08 | 26751.18 |
5476 | 2012.04.10 07:50 | buy | 1826 | 0.21 | 81.390 | 0.000 | 0.000 | |
5477 | 2012.04.10 07:50 | modify | 1826 | 0.21 | 81.390 | 79.290 | 82.790 | |
5478 | 2012.04.11 02:25 | close | 1826 | 0.21 | 80.774 | 79.290 | 82.790 | -159.56 | 26591.62 |
5479 | 2012.04.11 02:35 | sell | 1827 | 0.21 | 80.826 | 0.000 | 0.000 | |
5480 | 2012.04.11 02:35 | modify | 1827 | 0.21 | 80.826 | 82.926 | 79.426 | |
5481 | 2012.04.11 11:00 | close | 1827 | 0.21 | 80.624 | 82.926 | 79.426 | 52.62 | 26644.24 |
5482 | 2012.04.11 12:50 | sell | 1828 | 0.21 | 80.867 | 0.000 | 0.000 | |
5483 | 2012.04.11 12:50 | modify | 1828 | 0.21 | 80.867 | 82.967 | 79.467 | |
5484 | 2012.04.11 22:25 | close | 1828 | 0.21 | 80.878 | 82.967 | 79.467 | -2.86 | 26641.38 |
5485 | 2012.04.17 03:55 | sell | 1829 | 0.21 | 80.540 | 0.000 | 0.000 | |
5486 | 2012.04.17 03:55 | modify | 1829 | 0.21 | 80.540 | 82.640 | 79.140 | |
5487 | 2012.04.17 07:25 | close | 1829 | 0.21 | 80.420 | 82.640 | 79.140 | 31.34 | 26672.72 |
5488 | 2012.04.17 10:40 | sell | 1830 | 0.21 | 80.563 | 0.000 | 0.000 | |
5489 | 2012.04.17 10:40 | modify | 1830 | 0.21 | 80.563 | 82.663 | 79.163 | |
5490 | 2012.04.18 09:00 | close | 1830 | 0.21 | 81.343 | 82.663 | 79.163 | -204.91 | 26467.81 |
5491 | 2012.04.23 23:05 | sell | 1831 | 0.21 | 81.178 | 0.000 | 0.000 | |
5492 | 2012.04.23 23:05 | modify | 1831 | 0.21 | 81.178 | 83.278 | 79.778 | |
5493 | 2012.04.24 01:55 | close | 1831 | 0.21 | 81.155 | 83.278 | 79.778 | 2.41 | 26470.22 |
5494 | 2012.04.25 10:55 | buy | 1832 | 0.21 | 81.288 | 0.000 | 0.000 | |
5495 | 2012.04.25 10:55 | modify | 1832 | 0.21 | 81.288 | 79.188 | 82.688 | |
5496 | 2012.04.25 18:00 | close | 1832 | 0.21 | 81.411 | 79.188 | 82.688 | 31.73 | 26501.95 |
5497 | 2012.04.26 21:10 | sell | 1833 | 0.21 | 80.967 | 0.000 | 0.000 | |
5498 | 2012.04.26 21:10 | modify | 1833 | 0.21 | 80.967 | 83.067 | 79.567 | |
5499 | 2012.04.27 05:20 | close | 1833 | 0.21 | 80.972 | 83.067 | 79.567 | -4.84 | 26497.11 |
5500 | 2012.04.27 05:20 | buy | 1834 | 0.21 | 80.972 | 0.000 | 0.000 | |
5501 | 2012.04.27 05:20 | modify | 1834 | 0.21 | 80.972 | 78.872 | 82.372 | |
5502 | 2012.04.27 06:55 | close | 1834 | 0.21 | 81.377 | 78.872 | 82.372 | 104.51 | 26601.62 |
5503 | 2012.04.30 12:55 | sell | 1835 | 0.21 | 80.196 | 0.000 | 0.000 | |
5504 | 2012.04.30 12:55 | modify | 1835 | 0.21 | 80.196 | 82.296 | 78.796 | |
5505 | 2012.04.30 15:35 | close | 1835 | 0.21 | 80.063 | 82.296 | 78.796 | 34.89 | 26636.51 |
5506 | 2012.05.01 03:00 | sell | 1836 | 0.21 | 79.934 | 0.000 | 0.000 | |
5507 | 2012.05.01 03:00 | modify | 1836 | 0.21 | 79.934 | 82.034 | 78.534 | |
5508 | 2012.05.01 08:05 | close | 1836 | 0.21 | 79.740 | 82.034 | 78.534 | 51.10 | 26687.61 |
5509 | 2012.05.01 12:10 | sell | 1837 | 0.21 | 79.877 | 0.000 | 0.000 | |
5510 | 2012.05.01 12:10 | modify | 1837 | 0.21 | 79.877 | 81.977 | 78.477 | |
5511 | 2012.05.01 15:20 | close | 1837 | 0.21 | 79.811 | 81.977 | 78.477 | 17.37 | 26704.98 |
5512 | 2012.05.03 22:40 | buy | 1838 | 0.21 | 80.247 | 0.000 | 0.000 | |
5513 | 2012.05.03 22:40 | modify | 1838 | 0.21 | 80.247 | 78.147 | 81.647 | |
5514 | 2012.05.04 02:00 | close | 1838 | 0.21 | 80.268 | 78.147 | 81.647 | 6.09 | 26711.07 |
5515 | 2012.05.09 20:55 | sell | 1839 | 0.21 | 79.735 | 0.000 | 0.000 | |
5516 | 2012.05.09 20:55 | modify | 1839 | 0.21 | 79.735 | 81.835 | 78.335 | |
5517 | 2012.05.10 06:35 | close | 1839 | 0.21 | 79.672 | 81.835 | 78.335 | 5.98 | 26717.05 |
5518 | 2012.05.11 09:05 | buy | 1840 | 0.21 | 79.805 | 0.000 | 0.000 | |
5519 | 2012.05.11 09:05 | modify | 1840 | 0.21 | 79.805 | 77.705 | 81.205 | |
5520 | 2012.05.11 11:35 | close | 1840 | 0.21 | 79.955 | 77.705 | 81.205 | 39.40 | 26756.45 |
5521 | 2012.05.21 07:10 | sell | 1841 | 0.21 | 79.214 | 0.000 | 0.000 | |
5522 | 2012.05.21 07:10 | modify | 1841 | 0.21 | 79.214 | 81.314 | 77.814 | |
5523 | 2012.05.21 13:00 | close | 1841 | 0.21 | 79.289 | 81.314 | 77.814 | -19.86 | 26736.59 |
5524 | 2012.05.23 05:40 | buy | 1842 | 0.21 | 79.694 | 0.000 | 0.000 | |
5525 | 2012.05.23 05:40 | modify | 1842 | 0.21 | 79.694 | 77.594 | 81.094 | |
5526 | 2012.05.23 20:00 | close | 1842 | 0.21 | 79.407 | 77.594 | 81.094 | -75.90 | 26660.69 |
5527 | 2012.05.23 22:00 | sell | 1843 | 0.21 | 79.451 | 0.000 | 0.000 | |
5528 | 2012.05.23 22:00 | modify | 1843 | 0.21 | 79.451 | 81.551 | 78.051 | |
5529 | 2012.05.24 02:55 | close | 1843 | 0.21 | 79.441 | 81.551 | 78.051 | -7.98 | 26652.71 |
5530 | 2012.05.25 12:10 | buy | 1844 | 0.21 | 79.568 | 0.000 | 0.000 | |
5531 | 2012.05.25 12:10 | modify | 1844 | 0.21 | 79.568 | 77.468 | 80.968 | |
5532 | 2012.05.25 15:40 | close | 1844 | 0.21 | 79.590 | 77.468 | 80.968 | 5.81 | 26658.52 |
5533 | 2012.05.28 16:30 | sell | 1845 | 0.21 | 79.432 | 0.000 | 0.000 | |
5534 | 2012.05.28 16:30 | modify | 1845 | 0.21 | 79.432 | 81.532 | 78.032 | |
5535 | 2012.05.29 05:40 | close | 1845 | 0.21 | 79.475 | 81.532 | 78.032 | -14.90 | 26643.62 |
5536 | 2012.05.31 09:10 | sell | 1846 | 0.21 | 78.833 | 0.000 | 0.000 | |
5537 | 2012.05.31 09:10 | modify | 1846 | 0.21 | 78.833 | 80.933 | 77.433 | |
5538 | 2012.05.31 15:20 | close | 1846 | 0.21 | 78.743 | 80.933 | 77.433 | 24.00 | 26667.62 |
5539 | 2012.06.01 03:35 | sell | 1847 | 0.21 | 78.589 | 0.000 | 0.000 | |
5540 | 2012.06.01 03:35 | modify | 1847 | 0.21 | 78.589 | 80.689 | 77.189 | |
5541 | 2012.06.01 07:15 | close | 1847 | 0.21 | 78.430 | 80.689 | 77.189 | 42.57 | 26710.19 |
5542 | 2012.06.01 11:30 | buy | 1848 | 0.21 | 78.384 | 0.000 | 0.000 | |
5543 | 2012.06.01 11:30 | modify | 1848 | 0.21 | 78.384 | 76.284 | 79.784 | |
5544 | 2012.06.04 07:10 | close | 1848 | 0.21 | 78.201 | 76.284 | 79.784 | -48.55 | 26661.65 |
5545 | 2012.06.05 10:20 | buy | 1849 | 0.21 | 78.306 | 0.000 | 0.000 | |
5546 | 2012.06.05 10:20 | modify | 1849 | 0.21 | 78.306 | 76.206 | 79.706 | |
5547 | 2012.06.05 15:40 | close | 1849 | 0.21 | 78.456 | 76.206 | 79.706 | 40.15 | 26701.80 |
5548 | 2012.06.07 10:10 | buy | 1850 | 0.21 | 79.287 | 0.000 | 0.000 | |
5549 | 2012.06.07 10:10 | modify | 1850 | 0.21 | 79.287 | 77.187 | 80.687 | |
5550 | 2012.06.07 11:50 | close | 1850 | 0.21 | 79.384 | 77.187 | 80.687 | 25.66 | 26727.46 |
5551 | 2012.06.08 04:15 | buy | 1851 | 0.21 | 79.537 | 0.000 | 0.000 | |
5552 | 2012.06.08 04:15 | modify | 1851 | 0.21 | 79.537 | 77.437 | 80.937 | |
5553 | 2012.06.08 12:40 | close | 1851 | 0.21 | 79.325 | 77.437 | 80.937 | -56.12 | 26671.34 |
5554 | 2012.06.08 17:50 | sell | 1852 | 0.21 | 79.551 | 0.000 | 0.000 | |
5555 | 2012.06.08 17:50 | modify | 1852 | 0.21 | 79.551 | 81.651 | 78.151 | |
5556 | 2012.06.08 19:25 | close | 1852 | 0.21 | 79.428 | 81.651 | 78.151 | 32.52 | 26703.86 |
5557 | 2012.06.12 05:45 | sell | 1853 | 0.21 | 79.349 | 0.000 | 0.000 | |
5558 | 2012.06.12 05:45 | modify | 1853 | 0.21 | 79.349 | 81.449 | 77.949 | |
5559 | 2012.06.12 11:25 | close | 1853 | 0.21 | 79.535 | 81.449 | 77.949 | -49.11 | 26654.75 |
5560 | 2012.06.13 06:05 | sell | 1854 | 0.21 | 79.620 | 0.000 | 0.000 | |
5561 | 2012.06.13 06:05 | modify | 1854 | 0.21 | 79.620 | 81.720 | 78.220 | |
5562 | 2012.06.13 10:05 | close | 1854 | 0.21 | 79.559 | 81.720 | 78.220 | 16.10 | 26670.85 |
5563 | 2012.06.13 23:50 | sell | 1855 | 0.21 | 79.453 | 0.000 | 0.000 | |
5564 | 2012.06.13 23:50 | modify | 1855 | 0.21 | 79.453 | 81.553 | 78.053 | |
5565 | 2012.06.14 02:45 | close | 1855 | 0.21 | 79.410 | 81.553 | 78.053 | 0.75 | 26671.59 |
5566 | 2012.06.14 07:25 | sell | 1856 | 0.21 | 79.467 | 0.000 | 0.000 | |
5567 | 2012.06.14 07:25 | modify | 1856 | 0.21 | 79.467 | 81.567 | 78.067 | |
5568 | 2012.06.14 11:00 | close | 1856 | 0.21 | 79.355 | 81.567 | 78.067 | 29.64 | 26701.23 |
5569 | 2012.06.18 00:50 | sell | 1857 | 0.21 | 78.934 | 0.000 | 0.000 | |
5570 | 2012.06.18 00:50 | modify | 1857 | 0.21 | 78.934 | 81.034 | 77.534 | |
5571 | 2012.06.18 06:25 | close | 1857 | 0.21 | 79.193 | 81.034 | 77.534 | -68.68 | 26632.55 |
5572 | 2012.06.18 14:15 | buy | 1858 | 0.21 | 79.040 | 0.000 | 0.000 | |
5573 | 2012.06.18 14:15 | modify | 1858 | 0.21 | 79.040 | 76.940 | 80.440 | |
5574 | 2012.06.18 19:25 | close | 1858 | 0.21 | 79.005 | 76.940 | 80.440 | -9.30 | 26623.25 |
5575 | 2012.06.18 19:45 | sell | 1859 | 0.21 | 79.044 | 0.000 | 0.000 | |
5576 | 2012.06.18 19:45 | modify | 1859 | 0.21 | 79.044 | 81.144 | 77.644 | |
5577 | 2012.06.19 02:55 | close | 1859 | 0.21 | 79.025 | 81.144 | 77.644 | 1.51 | 26624.76 |
5578 | 2012.06.22 00:55 | buy | 1860 | 0.21 | 80.220 | 0.000 | 0.000 | |
5579 | 2012.06.22 00:55 | modify | 1860 | 0.21 | 80.220 | 78.120 | 81.620 | |
5580 | 2012.06.22 06:15 | close | 1860 | 0.21 | 80.277 | 78.120 | 81.620 | 14.91 | 26639.67 |
5581 | 2012.06.22 12:45 | buy | 1861 | 0.21 | 80.245 | 0.000 | 0.000 | |
5582 | 2012.06.22 12:45 | modify | 1861 | 0.21 | 80.245 | 78.145 | 81.645 | |
5583 | 2012.06.22 15:25 | close | 1861 | 0.21 | 80.381 | 78.145 | 81.645 | 35.53 | 26675.20 |
5584 | 2012.06.26 03:20 | sell | 1862 | 0.21 | 79.748 | 0.000 | 0.000 | |
5585 | 2012.06.26 03:20 | modify | 1862 | 0.21 | 79.748 | 81.848 | 78.348 | |
5586 | 2012.06.26 06:25 | close | 1862 | 0.21 | 79.646 | 81.848 | 78.348 | 26.89 | 26702.09 |
5587 | 2012.06.26 09:30 | sell | 1863 | 0.21 | 79.745 | 0.000 | 0.000 | |
5588 | 2012.06.26 09:30 | modify | 1863 | 0.21 | 79.745 | 81.845 | 78.345 | |
5589 | 2012.06.26 10:55 | close | 1863 | 0.21 | 79.545 | 81.845 | 78.345 | 52.80 | 26754.89 |
5590 | 2012.06.27 03:10 | buy | 1864 | 0.21 | 79.402 | 0.000 | 0.000 | |
5591 | 2012.06.27 03:10 | modify | 1864 | 0.21 | 79.402 | 77.302 | 80.802 | |
5592 | 2012.06.27 07:20 | close | 1864 | 0.21 | 79.475 | 77.302 | 80.802 | 19.29 | 26774.18 |
5593 | 2012.06.28 03:10 | buy | 1865 | 0.21 | 79.632 | 0.000 | 0.000 | |
5594 | 2012.06.28 03:10 | modify | 1865 | 0.21 | 79.632 | 77.532 | 81.032 | |
5595 | 2012.06.28 14:20 | close | 1865 | 0.21 | 79.441 | 77.532 | 81.032 | -50.49 | 26723.69 |
5596 | 2012.07.02 14:20 | sell | 1866 | 0.21 | 79.738 | 0.000 | 0.000 | |
5597 | 2012.07.02 14:20 | modify | 1866 | 0.21 | 79.738 | 81.838 | 78.338 | |
5598 | 2012.07.02 17:05 | close | 1866 | 0.21 | 79.540 | 81.838 | 78.338 | 52.28 | 26775.97 |
5599 | 2012.07.03 04:30 | sell | 1867 | 0.21 | 79.587 | 0.000 | 0.000 | |
5600 | 2012.07.03 04:30 | modify | 1867 | 0.21 | 79.587 | 81.687 | 78.187 | |
5601 | 2012.07.03 15:15 | close | 1867 | 0.21 | 79.741 | 81.687 | 78.187 | -40.55 | 26735.42 |
5602 | 2012.07.03 15:15 | buy | 1868 | 0.21 | 79.741 | 0.000 | 0.000 | |
5603 | 2012.07.03 15:15 | modify | 1868 | 0.21 | 79.741 | 77.641 | 81.141 | |
5604 | 2012.07.03 17:15 | close | 1868 | 0.21 | 79.921 | 77.641 | 81.141 | 47.29 | 26782.71 |
5605 | 2012.07.04 00:05 | buy | 1869 | 0.21 | 79.792 | 0.000 | 0.000 | |
5606 | 2012.07.04 00:05 | modify | 1869 | 0.21 | 79.792 | 77.692 | 81.192 | |
5607 | 2012.07.04 06:15 | close | 1869 | 0.21 | 79.826 | 77.692 | 81.192 | 8.95 | 26791.66 |
5608 | 2012.07.06 08:05 | buy | 1870 | 0.21 | 79.906 | 0.000 | 0.000 | |
5609 | 2012.07.06 08:05 | modify | 1870 | 0.21 | 79.906 | 77.806 | 81.306 | |
5610 | 2012.07.06 20:30 | close | 1870 | 0.21 | 79.678 | 77.806 | 81.306 | -60.09 | 26731.57 |
5611 | 2012.07.09 05:50 | sell | 1871 | 0.21 | 79.655 | 0.000 | 0.000 | |
5612 | 2012.07.09 05:50 | modify | 1871 | 0.21 | 79.655 | 81.755 | 78.255 | |
5613 | 2012.07.09 12:15 | close | 1871 | 0.21 | 79.616 | 81.755 | 78.255 | 10.29 | 26741.86 |
5614 | 2012.07.12 05:25 | buy | 1872 | 0.21 | 79.537 | 0.000 | 0.000 | |
5615 | 2012.07.12 05:25 | modify | 1872 | 0.21 | 79.537 | 77.437 | 80.937 | |
5616 | 2012.07.12 06:55 | close | 1872 | 0.21 | 79.814 | 77.437 | 80.937 | 72.88 | 26814.74 |
5617 | 2012.07.12 09:55 | buy | 1873 | 0.21 | 79.348 | 0.000 | 0.000 | |
5618 | 2012.07.12 09:55 | modify | 1873 | 0.21 | 79.348 | 77.248 | 80.748 | |
5619 | 2012.07.13 14:00 | close | 1873 | 0.21 | 79.328 | 77.248 | 80.748 | -4.70 | 26810.05 |
5620 | 2012.07.19 12:35 | sell | 1874 | 0.21 | 78.667 | 0.000 | 0.000 | |
5621 | 2012.07.19 12:35 | modify | 1874 | 0.21 | 78.667 | 80.767 | 77.267 | |
5622 | 2012.07.19 13:50 | close | 1874 | 0.21 | 78.560 | 80.767 | 77.267 | 28.60 | 26838.65 |
5623 | 2012.07.19 16:40 | sell | 1875 | 0.21 | 78.660 | 0.000 | 0.000 | |
5624 | 2012.07.19 16:40 | modify | 1875 | 0.21 | 78.660 | 80.760 | 77.260 | |
5625 | 2012.07.20 04:00 | close | 1875 | 0.21 | 78.706 | 80.760 | 77.260 | -15.81 | 26822.84 |
5626 | 2012.07.23 15:20 | sell | 1876 | 0.21 | 78.254 | 0.000 | 0.000 | |
5627 | 2012.07.23 15:20 | modify | 1876 | 0.21 | 78.254 | 80.354 | 76.854 | |
5628 | 2012.07.24 00:50 | close | 1876 | 0.21 | 78.341 | 80.354 | 76.854 | -26.87 | 26795.97 |
5629 | 2012.07.24 00:50 | buy | 1877 | 0.21 | 78.338 | 0.000 | 0.000 | |
5630 | 2012.07.24 00:50 | modify | 1877 | 0.21 | 78.338 | 76.238 | 79.738 | |
5631 | 2012.07.24 08:15 | close | 1877 | 0.21 | 78.317 | 76.238 | 79.738 | -5.63 | 26790.34 |
5632 | 2012.07.24 08:15 | sell | 1878 | 0.21 | 78.315 | 0.000 | 0.000 | |
5633 | 2012.07.24 08:15 | modify | 1878 | 0.21 | 78.315 | 80.415 | 76.915 | |
5634 | 2012.07.24 09:45 | close | 1878 | 0.21 | 78.269 | 80.415 | 76.915 | 12.34 | 26802.68 |
5635 | 2012.07.30 05:20 | buy | 1879 | 0.21 | 78.381 | 0.000 | 0.000 | |
5636 | 2012.07.30 05:20 | modify | 1879 | 0.21 | 78.381 | 76.281 | 79.781 | |
5637 | 2012.07.30 17:50 | close | 1879 | 0.21 | 78.286 | 76.281 | 79.781 | -25.48 | 26777.20 |
5638 | 2012.08.02 11:55 | buy | 1880 | 0.21 | 78.394 | 0.000 | 0.000 | |
5639 | 2012.08.02 11:55 | modify | 1880 | 0.21 | 78.394 | 76.294 | 79.794 | |
5640 | 2012.08.03 05:50 | close | 1880 | 0.21 | 78.171 | 76.294 | 79.794 | -59.32 | 26717.88 |
5641 | 2012.08.03 06:20 | sell | 1881 | 0.21 | 78.194 | 0.000 | 0.000 | |
5642 | 2012.08.03 06:20 | modify | 1881 | 0.21 | 78.194 | 80.294 | 76.794 | |
5643 | 2012.08.03 18:25 | close | 1881 | 0.21 | 78.536 | 80.294 | 76.794 | -91.45 | 26626.43 |
5644 | 2012.08.06 04:50 | buy | 1882 | 0.21 | 78.452 | 0.000 | 0.000 | |
5645 | 2012.08.06 04:50 | modify | 1882 | 0.21 | 78.452 | 76.352 | 79.852 | |
5646 | 2012.08.06 12:15 | close | 1882 | 0.21 | 78.439 | 76.352 | 79.852 | -3.48 | 26622.95 |
5647 | 2012.08.06 22:10 | sell | 1883 | 0.21 | 78.236 | 0.000 | 0.000 | |
5648 | 2012.08.06 22:10 | modify | 1883 | 0.21 | 78.236 | 80.336 | 76.836 | |
5649 | 2012.08.07 03:10 | close | 1883 | 0.21 | 78.185 | 80.336 | 76.836 | 10.16 | 26633.11 |
5650 | 2012.08.08 16:15 | sell | 1884 | 0.21 | 78.483 | 0.000 | 0.000 | |
5651 | 2012.08.08 16:15 | modify | 1884 | 0.21 | 78.483 | 80.583 | 77.083 | |
5652 | 2012.08.08 18:00 | close | 1884 | 0.21 | 78.367 | 80.583 | 77.083 | 31.09 | 26664.20 |
5653 | 2012.08.10 03:10 | buy | 1885 | 0.21 | 78.531 | 0.000 | 0.000 | |
5654 | 2012.08.10 03:10 | modify | 1885 | 0.21 | 78.531 | 76.431 | 79.931 | |
5655 | 2012.08.10 22:20 | close | 1885 | 0.21 | 78.262 | 76.431 | 79.931 | -72.18 | 26592.02 |
5656 | 2012.08.13 06:05 | sell | 1886 | 0.21 | 78.333 | 0.000 | 0.000 | |
5657 | 2012.08.13 06:05 | modify | 1886 | 0.21 | 78.333 | 80.433 | 76.933 | |
5658 | 2012.08.13 10:45 | close | 1886 | 0.21 | 78.244 | 80.433 | 76.933 | 23.89 | 26615.91 |
5659 | 2012.08.14 22:40 | buy | 1887 | 0.21 | 78.715 | 0.000 | 0.000 | |
5660 | 2012.08.14 22:40 | modify | 1887 | 0.21 | 78.715 | 76.615 | 80.115 | |
5661 | 2012.08.15 02:05 | close | 1887 | 0.21 | 78.785 | 76.615 | 80.115 | 19.25 | 26635.17 |
5662 | 2012.08.23 10:50 | sell | 1888 | 0.21 | 78.618 | 0.000 | 0.000 | |
5663 | 2012.08.23 10:50 | modify | 1888 | 0.21 | 78.618 | 80.718 | 77.218 | |
5664 | 2012.08.23 17:15 | close | 1888 | 0.21 | 78.455 | 80.718 | 77.218 | 43.63 | 26678.80 |
5665 | 2012.08.23 17:15 | buy | 1889 | 0.21 | 78.457 | 0.000 | 0.000 | |
5666 | 2012.08.23 17:15 | modify | 1889 | 0.21 | 78.457 | 76.357 | 79.857 | |
5667 | 2012.08.24 00:15 | close | 1889 | 0.21 | 78.529 | 76.357 | 79.857 | 19.84 | 26698.64 |
5668 | 2012.09.03 00:00 | sell | 1890 | 0.21 | 78.337 | 0.000 | 0.000 | |
5669 | 2012.09.03 00:00 | modify | 1890 | 0.21 | 78.337 | 80.437 | 76.937 | |
5670 | 2012.09.03 03:55 | close | 1890 | 0.21 | 78.248 | 80.437 | 76.937 | 23.89 | 26722.53 |
5671 | 2012.09.10 09:50 | sell | 1891 | 0.21 | 78.271 | 0.000 | 0.000 | |
5672 | 2012.09.10 09:50 | modify | 1891 | 0.21 | 78.271 | 80.371 | 76.871 | |
5673 | 2012.09.11 02:00 | close | 1891 | 0.21 | 78.257 | 80.371 | 76.871 | 0.22 | 26722.75 |
5674 | 2012.09.12 03:25 | sell | 1892 | 0.21 | 77.821 | 0.000 | 0.000 | |
5675 | 2012.09.12 03:25 | modify | 1892 | 0.21 | 77.821 | 79.921 | 76.421 | |
5676 | 2012.09.12 06:20 | close | 1892 | 0.21 | 77.844 | 79.921 | 76.421 | -6.21 | 26716.54 |
5677 | 2012.09.13 19:40 | sell | 1893 | 0.21 | 77.672 | 0.000 | 0.000 | |
5678 | 2012.09.13 19:40 | modify | 1893 | 0.21 | 77.672 | 79.772 | 76.272 | |
5679 | 2012.09.13 20:35 | close | 1893 | 0.21 | 77.433 | 79.772 | 76.272 | 64.82 | 26781.36 |
5680 | 2012.09.14 02:00 | sell | 1894 | 0.21 | 77.629 | 0.000 | 0.000 | |
5681 | 2012.09.14 02:00 | modify | 1894 | 0.21 | 77.629 | 79.729 | 76.229 | |
5682 | 2012.09.14 04:35 | close | 1894 | 0.21 | 77.558 | 79.729 | 76.229 | 19.22 | 26800.58 |
5683 | 2012.09.17 04:50 | buy | 1895 | 0.21 | 78.249 | 0.000 | 0.000 | |
5684 | 2012.09.17 04:50 | modify | 1895 | 0.21 | 78.249 | 76.149 | 79.649 | |
5685 | 2012.09.17 07:20 | close | 1895 | 0.21 | 78.270 | 76.149 | 79.649 | 5.63 | 26806.21 |
5686 | 2012.09.18 03:10 | buy | 1896 | 0.21 | 78.650 | 0.000 | 0.000 | |
5687 | 2012.09.18 03:10 | modify | 1896 | 0.21 | 78.650 | 76.550 | 80.050 | |
5688 | 2012.09.18 07:45 | close | 1896 | 0.21 | 78.639 | 76.550 | 80.050 | -2.93 | 26803.28 |
5689 | 2012.09.18 08:40 | sell | 1897 | 0.21 | 78.693 | 0.000 | 0.000 | |
5690 | 2012.09.18 08:40 | modify | 1897 | 0.21 | 78.693 | 80.793 | 77.293 | |
5691 | 2012.09.18 13:00 | close | 1897 | 0.21 | 78.561 | 80.793 | 77.293 | 35.29 | 26838.57 |
5692 | 2012.09.19 15:00 | buy | 1898 | 0.21 | 78.784 | 0.000 | 0.000 | |
5693 | 2012.09.19 15:00 | modify | 1898 | 0.21 | 78.784 | 76.684 | 80.184 | |
5694 | 2012.09.20 02:00 | close | 1898 | 0.21 | 78.403 | 76.684 | 80.184 | -100.27 | 26738.30 |
5695 | 2012.10.01 09:35 | buy | 1899 | 0.21 | 77.847 | 0.000 | 0.000 | |
5696 | 2012.10.01 09:35 | modify | 1899 | 0.21 | 77.847 | 75.747 | 79.247 | |
5697 | 2012.10.01 10:15 | close | 1899 | 0.21 | 77.902 | 75.747 | 79.247 | 14.83 | 26753.13 |
5698 | 2012.10.01 11:50 | sell | 1900 | 0.21 | 77.989 | 0.000 | 0.000 | |
5699 | 2012.10.01 11:50 | modify | 1900 | 0.21 | 77.989 | 80.089 | 76.589 | |
5700 | 2012.10.01 16:15 | close | 1900 | 0.21 | 77.917 | 80.089 | 76.589 | 19.40 | 26772.53 |
5701 | 2012.10.04 03:10 | buy | 1901 | 0.21 | 78.439 | 0.000 | 0.000 | |
5702 | 2012.10.04 03:10 | modify | 1901 | 0.21 | 78.439 | 76.339 | 79.839 | |
5703 | 2012.10.04 05:30 | close | 1901 | 0.21 | 78.577 | 76.339 | 79.839 | 36.88 | 26809.41 |
5704 | 2012.10.08 06:00 | buy | 1902 | 0.21 | 78.633 | 0.000 | 0.000 | |
5705 | 2012.10.08 06:00 | modify | 1902 | 0.21 | 78.633 | 76.533 | 80.033 | |
5706 | 2012.10.08 14:35 | close | 1902 | 0.21 | 78.307 | 76.533 | 80.033 | -87.43 | 26721.98 |
5707 | 2012.10.08 21:50 | sell | 1903 | 0.21 | 78.326 | 0.000 | 0.000 | |
5708 | 2012.10.08 21:50 | modify | 1903 | 0.21 | 78.326 | 80.426 | 76.926 | |
5709 | 2012.10.09 02:15 | close | 1903 | 0.21 | 78.295 | 80.426 | 76.926 | 4.77 | 26726.75 |
5710 | 2012.10.11 10:35 | sell | 1904 | 0.21 | 78.119 | 0.000 | 0.000 | |
5711 | 2012.10.11 10:35 | modify | 1904 | 0.21 | 78.119 | 80.219 | 76.719 | |
5712 | 2012.10.11 19:05 | close | 1904 | 0.21 | 78.421 | 80.219 | 76.719 | -80.88 | 26645.87 |
5713 | 2012.10.12 06:15 | buy | 1905 | 0.21 | 78.395 | 0.000 | 0.000 | |
5714 | 2012.10.12 06:15 | modify | 1905 | 0.21 | 78.395 | 76.295 | 79.795 | |
5715 | 2012.10.12 09:05 | close | 1905 | 0.21 | 78.391 | 76.295 | 79.795 | -1.07 | 26644.80 |
5716 | 2012.10.15 21:55 | buy | 1906 | 0.21 | 78.698 | 0.000 | 0.000 | |
5717 | 2012.10.15 21:55 | modify | 1906 | 0.21 | 78.698 | 76.598 | 80.098 | |
5718 | 2012.10.16 01:20 | close | 1906 | 0.21 | 78.720 | 76.598 | 80.098 | 6.46 | 26651.27 |
5719 | 2012.10.18 10:25 | buy | 1907 | 0.21 | 79.054 | 0.000 | 0.000 | |
5720 | 2012.10.18 10:25 | modify | 1907 | 0.21 | 79.054 | 76.954 | 80.454 | |
5721 | 2012.10.18 12:25 | close | 1907 | 0.21 | 79.232 | 76.954 | 80.454 | 47.18 | 26698.45 |
5722 | 2012.10.18 20:10 | buy | 1908 | 0.21 | 79.180 | 0.000 | 0.000 | |
5723 | 2012.10.18 20:10 | modify | 1908 | 0.21 | 79.180 | 77.080 | 80.580 | |
5724 | 2012.10.18 22:10 | close | 1908 | 0.21 | 79.263 | 77.080 | 80.580 | 21.99 | 26720.44 |
5725 | 2012.10.23 04:15 | buy | 1909 | 0.21 | 79.880 | 0.000 | 0.000 | |
5726 | 2012.10.23 04:15 | modify | 1909 | 0.21 | 79.880 | 77.780 | 81.280 | |
5727 | 2012.10.23 07:55 | close | 1909 | 0.21 | 79.906 | 77.780 | 81.280 | 6.84 | 26727.28 |
5728 | 2012.10.25 18:30 | buy | 1910 | 0.21 | 80.097 | 0.000 | 0.000 | |
5729 | 2012.10.25 18:30 | modify | 1910 | 0.21 | 80.097 | 77.997 | 81.497 | |
5730 | 2012.10.25 22:10 | close | 1910 | 0.21 | 80.318 | 77.997 | 81.497 | 57.78 | 26785.06 |
5731 | 2012.10.26 03:00 | buy | 1911 | 0.21 | 80.236 | 0.000 | 0.000 | |
5732 | 2012.10.26 03:00 | modify | 1911 | 0.21 | 80.236 | 78.136 | 81.636 | |
5733 | 2012.10.26 20:00 | close | 1911 | 0.21 | 79.729 | 78.136 | 81.636 | -133.54 | 26651.52 |
5734 | 2012.10.29 01:40 | sell | 1912 | 0.21 | 79.693 | 0.000 | 0.000 | |
5735 | 2012.10.29 01:40 | modify | 1912 | 0.21 | 79.693 | 81.793 | 78.293 | |
5736 | 2012.10.29 08:10 | close | 1912 | 0.21 | 79.650 | 81.793 | 78.293 | 11.34 | 26662.86 |
5737 | 2012.10.31 05:05 | buy | 1913 | 0.21 | 79.553 | 0.000 | 0.000 | |
5738 | 2012.10.31 05:05 | modify | 1913 | 0.21 | 79.553 | 77.453 | 80.953 | |
5739 | 2012.10.31 07:55 | close | 1913 | 0.21 | 79.619 | 77.453 | 80.953 | 17.41 | 26680.27 |
5740 | 2012.11.05 06:20 | buy | 1914 | 0.21 | 80.455 | 0.000 | 0.000 | |
5741 | 2012.11.05 06:20 | modify | 1914 | 0.21 | 80.455 | 78.355 | 81.855 | |
5742 | 2012.11.05 19:25 | close | 1914 | 0.21 | 80.281 | 78.355 | 81.855 | -45.52 | 26634.75 |
5743 | 2012.11.07 04:35 | buy | 1915 | 0.21 | 80.107 | 0.000 | 0.000 | |
5744 | 2012.11.07 04:35 | modify | 1915 | 0.21 | 80.107 | 78.007 | 81.507 | |
5745 | 2012.11.07 09:10 | close | 1915 | 0.21 | 80.168 | 78.007 | 81.507 | 15.98 | 26650.73 |
5746 | 2012.11.07 22:45 | sell | 1916 | 0.21 | 80.011 | 0.000 | 0.000 | |
5747 | 2012.11.07 22:45 | modify | 1916 | 0.21 | 80.011 | 82.111 | 78.611 | |
5748 | 2012.11.08 04:10 | close | 1916 | 0.21 | 79.865 | 82.111 | 78.611 | 27.77 | 26678.49 |
5749 | 2012.11.08 10:20 | sell | 1917 | 0.21 | 79.956 | 0.000 | 0.000 | |
5750 | 2012.11.08 10:20 | modify | 1917 | 0.21 | 79.956 | 82.056 | 78.556 | |
5751 | 2012.11.08 13:00 | close | 1917 | 0.21 | 79.845 | 82.056 | 78.556 | 29.19 | 26707.68 |
5752 | 2012.11.09 05:10 | sell | 1918 | 0.21 | 79.600 | 0.000 | 0.000 | |
5753 | 2012.11.09 05:10 | modify | 1918 | 0.21 | 79.600 | 81.700 | 78.200 | |
5754 | 2012.11.09 09:50 | close | 1918 | 0.21 | 79.494 | 81.700 | 78.200 | 28.00 | 26735.68 |
5755 | 2012.11.09 17:25 | sell | 1919 | 0.21 | 79.407 | 0.000 | 0.000 | |
5756 | 2012.11.09 17:25 | modify | 1919 | 0.21 | 79.407 | 81.507 | 78.007 | |
5757 | 2012.11.12 00:30 | close | 1919 | 0.21 | 79.431 | 81.507 | 78.007 | -9.89 | 26725.79 |
5758 | 2012.11.16 05:10 | buy | 1920 | 0.21 | 81.022 | 0.000 | 0.000 | |
5759 | 2012.11.16 05:10 | modify | 1920 | 0.21 | 81.022 | 78.922 | 82.422 | |
5760 | 2012.11.16 09:35 | close | 1920 | 0.21 | 81.145 | 78.922 | 82.422 | 31.84 | 26757.63 |
5761 | 2012.11.19 06:25 | buy | 1921 | 0.21 | 81.152 | 0.000 | 0.000 | |
5762 | 2012.11.19 06:25 | modify | 1921 | 0.21 | 81.152 | 79.052 | 82.552 | |
5763 | 2012.11.19 07:55 | close | 1921 | 0.21 | 81.268 | 79.052 | 82.552 | 29.97 | 26787.60 |
5764 | 2012.11.21 06:15 | buy | 1922 | 0.21 | 81.750 | 0.000 | 0.000 | |
5765 | 2012.11.21 06:15 | modify | 1922 | 0.21 | 81.750 | 79.650 | 83.150 | |
5766 | 2012.11.21 09:40 | close | 1922 | 0.21 | 81.952 | 79.650 | 83.150 | 51.76 | 26839.36 |
5767 | 2012.11.22 02:50 | buy | 1923 | 0.21 | 82.385 | 0.000 | 0.000 | |
5768 | 2012.11.22 02:50 | modify | 1923 | 0.21 | 82.385 | 80.285 | 83.785 | |
5769 | 2012.11.22 09:05 | close | 1923 | 0.21 | 82.554 | 80.285 | 83.785 | 42.99 | 26882.35 |
5770 | 2012.11.23 08:35 | sell | 1924 | 0.21 | 82.349 | 0.000 | 0.000 | |
5771 | 2012.11.23 08:35 | modify | 1924 | 0.21 | 82.349 | 84.449 | 80.949 | |
5772 | 2012.11.23 10:25 | close | 1924 | 0.21 | 82.168 | 84.449 | 80.949 | 46.26 | 26928.61 |
5773 | 2012.11.27 21:50 | buy | 1925 | 0.21 | 82.120 | 0.000 | 0.000 | |
5774 | 2012.11.27 21:50 | modify | 1925 | 0.21 | 82.120 | 80.020 | 83.520 | |
5775 | 2012.11.28 02:50 | close | 1925 | 0.21 | 82.196 | 80.020 | 83.520 | 20.00 | 26948.62 |
5776 | 2012.11.29 13:25 | buy | 1926 | 0.21 | 82.059 | 0.000 | 0.000 | |
5777 | 2012.11.29 13:25 | modify | 1926 | 0.21 | 82.059 | 79.959 | 83.459 | |
5778 | 2012.11.29 18:00 | close | 1926 | 0.21 | 82.157 | 79.959 | 83.459 | 25.05 | 26973.67 |
5779 | 2012.11.30 17:00 | buy | 1927 | 0.21 | 82.529 | 0.000 | 0.000 | |
5780 | 2012.11.30 17:00 | modify | 1927 | 0.21 | 82.529 | 80.429 | 83.929 | |
5781 | 2012.12.03 01:35 | close | 1927 | 0.21 | 82.496 | 80.429 | 83.929 | -7.81 | 26965.86 |
5782 | 2012.12.03 16:20 | sell | 1928 | 0.21 | 82.336 | 0.000 | 0.000 | |
5783 | 2012.12.03 16:20 | modify | 1928 | 0.21 | 82.336 | 84.436 | 80.936 | |
5784 | 2012.12.03 20:45 | close | 1928 | 0.21 | 82.196 | 84.436 | 80.936 | 35.77 | 27001.63 |
5785 | 2012.12.05 00:15 | sell | 1929 | 0.21 | 81.944 | 0.000 | 0.000 | |
5786 | 2012.12.05 00:15 | modify | 1929 | 0.21 | 81.944 | 84.044 | 80.544 | |
5787 | 2012.12.05 02:00 | close | 1929 | 0.21 | 81.848 | 84.044 | 80.544 | 24.63 | 27026.26 |
5788 | 2012.12.05 13:55 | buy | 1930 | 0.21 | 82.089 | 0.000 | 0.000 | |
5789 | 2012.12.05 13:55 | modify | 1930 | 0.21 | 82.089 | 79.989 | 83.489 | |
5790 | 2012.12.05 18:35 | close | 1930 | 0.21 | 82.297 | 79.989 | 83.489 | 53.07 | 27079.33 |
5791 | 2012.12.06 12:30 | buy | 1931 | 0.21 | 82.401 | 0.000 | 0.000 | |
5792 | 2012.12.06 12:30 | modify | 1931 | 0.21 | 82.401 | 80.301 | 83.801 | |
5793 | 2012.12.06 21:35 | close | 1931 | 0.21 | 82.391 | 80.301 | 83.801 | -2.55 | 27076.78 |
5794 | 2012.12.13 10:45 | buy | 1932 | 0.21 | 83.409 | 0.000 | 0.000 | |
5795 | 2012.12.13 10:45 | modify | 1932 | 0.21 | 83.409 | 81.309 | 84.809 | |
5796 | 2012.12.13 14:15 | close | 1932 | 0.21 | 83.489 | 81.309 | 84.809 | 20.12 | 27096.90 |
5797 | 2012.12.14 08:55 | buy | 1933 | 0.21 | 83.734 | 0.000 | 0.000 | |
5798 | 2012.12.14 08:55 | modify | 1933 | 0.21 | 83.734 | 81.634 | 85.134 | |
5799 | 2012.12.14 11:15 | close | 1933 | 0.21 | 83.849 | 81.634 | 85.134 | 28.80 | 27125.70 |
5800 | 2012.12.14 12:40 | buy | 1934 | 0.21 | 83.696 | 0.000 | 0.000 | |
5801 | 2012.12.14 12:40 | modify | 1934 | 0.21 | 83.696 | 81.596 | 85.096 | |
5802 | 2012.12.14 22:35 | close | 1934 | 0.21 | 83.512 | 81.596 | 85.096 | -46.26 | 27079.44 |
5803 | 2012.12.18 01:50 | sell | 1935 | 0.21 | 83.919 | 0.000 | 0.000 | |
5804 | 2012.12.18 01:50 | modify | 1935 | 0.21 | 83.919 | 86.019 | 82.519 | |
5805 | 2012.12.18 09:05 | close | 1935 | 0.21 | 83.934 | 86.019 | 82.519 | -3.75 | 27075.69 |
5806 | 2012.12.19 17:10 | buy | 1936 | 0.21 | 84.414 | 0.000 | 0.000 | |
5807 | 2012.12.19 17:10 | modify | 1936 | 0.21 | 84.414 | 82.314 | 85.814 | |
5808 | 2012.12.19 20:10 | close | 1936 | 0.21 | 84.448 | 82.314 | 85.814 | 8.46 | 27084.15 |
5809 | 2012.12.20 13:35 | sell | 1937 | 0.21 | 84.103 | 0.000 | 0.000 | |
5810 | 2012.12.20 13:35 | modify | 1937 | 0.21 | 84.103 | 86.203 | 82.703 | |
5811 | 2012.12.21 00:25 | close | 1937 | 0.21 | 84.362 | 86.203 | 82.703 | -68.02 | 27016.13 |
5812 | 2012.12.21 08:15 | sell | 1938 | 0.21 | 84.099 | 0.000 | 0.000 | |
5813 | 2012.12.21 08:15 | modify | 1938 | 0.21 | 84.099 | 86.199 | 82.699 | |
5814 | 2012.12.21 09:05 | close | 1938 | 0.21 | 83.935 | 86.199 | 82.699 | 41.03 | 27057.16 |
5815 | 2012.12.21 11:05 | sell | 1939 | 0.21 | 84.155 | 0.000 | 0.000 | |
5816 | 2012.12.21 11:05 | modify | 1939 | 0.21 | 84.155 | 86.255 | 82.755 | |
5817 | 2012.12.24 05:25 | close | 1939 | 0.21 | 84.377 | 86.255 | 82.755 | -58.79 | 26998.37 |
5818 | 2012.12.25 03:05 | buy | 1940 | 0.21 | 84.706 | 0.000 | 0.000 | |
5819 | 2012.12.25 03:05 | modify | 1940 | 0.21 | 84.706 | 82.606 | 86.106 | |
5820 | 2012.12.25 06:05 | close | 1940 | 0.21 | 84.759 | 82.606 | 86.106 | 13.13 | 27011.50 |
5821 | 2012.12.27 00:25 | buy | 1941 | 0.21 | 85.552 | 0.000 | 0.000 | |
5822 | 2012.12.27 00:25 | modify | 1941 | 0.21 | 85.552 | 83.452 | 86.952 | |
5823 | 2012.12.27 01:45 | close | 1941 | 0.21 | 85.622 | 83.452 | 86.952 | 17.17 | 27028.67 |
5824 | 2012.12.27 09:55 | buy | 1942 | 0.21 | 85.687 | 0.000 | 0.000 | |
5825 | 2012.12.27 09:55 | modify | 1942 | 0.21 | 85.687 | 83.587 | 87.087 | |
5826 | 2012.12.27 11:05 | close | 1942 | 0.21 | 85.771 | 83.587 | 87.087 | 20.56 | 27049.23 |
5827 | 2012.12.28 09:40 | buy | 1943 | 0.21 | 86.346 | 0.000 | 0.000 | |
5828 | 2012.12.28 09:40 | modify | 1943 | 0.21 | 86.346 | 84.246 | 87.746 | |
5829 | 2012.12.31 06:45 | close | 1943 | 0.21 | 86.078 | 84.246 | 87.746 | -64.79 | 26984.45 |
5830 | 2012.12.31 06:45 | sell | 1944 | 0.21 | 86.077 | 0.000 | 0.000 | |
5831 | 2012.12.31 06:45 | modify | 1944 | 0.21 | 86.077 | 88.177 | 84.677 | |
5832 | 2013.01.02 02:05 | close | 1944 | 0.21 | 86.554 | 88.177 | 84.677 | -122.81 | 26861.64 |
5833 | 2013.01.02 11:30 | buy | 1945 | 0.21 | 87.034 | 0.000 | 0.000 | |
5834 | 2013.01.02 11:30 | modify | 1945 | 0.21 | 87.034 | 84.934 | 88.434 | |
5835 | 2013.01.02 13:20 | close | 1945 | 0.21 | 87.186 | 84.934 | 88.434 | 36.61 | 26898.25 |
5836 | 2013.01.02 14:25 | buy | 1946 | 0.21 | 86.990 | 0.000 | 0.000 | |
5837 | 2013.01.02 14:25 | modify | 1946 | 0.21 | 86.990 | 84.890 | 88.390 | |
5838 | 2013.01.02 16:30 | close | 1946 | 0.21 | 87.176 | 84.890 | 88.390 | 44.81 | 26943.06 |
5839 | 2013.01.03 21:05 | sell | 1947 | 0.21 | 87.188 | 0.000 | 0.000 | |
5840 | 2013.01.03 21:05 | modify | 1947 | 0.21 | 87.188 | 89.288 | 85.788 | |
5841 | 2013.01.04 15:35 | close | 1947 | 0.21 | 88.056 | 89.288 | 85.788 | -210.55 | 26732.50 |
5842 | 2013.01.04 15:35 | buy | 1948 | 0.21 | 88.054 | 0.000 | 0.000 | |
5843 | 2013.01.04 15:35 | modify | 1948 | 0.21 | 88.054 | 85.954 | 89.454 | |
5844 | 2013.01.04 18:20 | close | 1948 | 0.21 | 88.213 | 85.954 | 89.454 | 37.85 | 26770.35 |
5845 | 2013.01.04 21:35 | buy | 1949 | 0.21 | 88.101 | 0.000 | 0.000 | |
5846 | 2013.01.04 21:35 | modify | 1949 | 0.21 | 88.101 | 86.001 | 89.501 | |
5847 | 2013.01.07 00:15 | close | 1949 | 0.21 | 88.232 | 86.001 | 89.501 | 31.76 | 26802.12 |
5848 | 2013.01.07 02:25 | buy | 1950 | 0.21 | 88.006 | 0.000 | 0.000 | |
5849 | 2013.01.07 02:25 | modify | 1950 | 0.21 | 88.006 | 85.906 | 89.406 | |
5850 | 2013.01.07 03:15 | close | 1950 | 0.21 | 88.222 | 85.906 | 89.406 | 51.42 | 26853.54 |
5851 | 2013.01.07 21:50 | sell | 1951 | 0.21 | 87.820 | 0.000 | 0.000 | |
5852 | 2013.01.07 21:50 | modify | 1951 | 0.21 | 87.820 | 89.920 | 86.420 | |
5853 | 2013.01.08 00:35 | close | 1951 | 0.21 | 87.683 | 89.920 | 86.420 | 29.27 | 26882.81 |
5854 | 2013.01.09 03:25 | sell | 1952 | 0.21 | 87.262 | 0.000 | 0.000 | |
5855 | 2013.01.09 03:25 | modify | 1952 | 0.21 | 87.262 | 89.362 | 85.862 | |
5856 | 2013.01.09 12:50 | close | 1952 | 0.21 | 87.458 | 89.362 | 85.862 | -47.06 | 26835.75 |
5857 | 2013.01.09 21:10 | buy | 1953 | 0.21 | 87.774 | 0.000 | 0.000 | |
5858 | 2013.01.09 21:10 | modify | 1953 | 0.21 | 87.774 | 85.674 | 89.174 | |
5859 | 2013.01.09 23:50 | close | 1953 | 0.21 | 87.859 | 85.674 | 89.174 | 20.31 | 26856.06 |
5860 | 2013.01.11 13:50 | buy | 1954 | 0.21 | 88.787 | 0.000 | 0.000 | |
5861 | 2013.01.11 13:50 | modify | 1954 | 0.21 | 88.787 | 86.687 | 90.187 | |
5862 | 2013.01.11 14:40 | close | 1954 | 0.21 | 88.966 | 86.687 | 90.187 | 42.26 | 26898.32 |
5863 | 2013.01.14 09:45 | buy | 1955 | 0.21 | 89.454 | 0.000 | 0.000 | |
5864 | 2013.01.14 09:45 | modify | 1955 | 0.21 | 89.454 | 87.354 | 90.854 | |
5865 | 2013.01.14 21:40 | close | 1955 | 0.21 | 89.413 | 87.354 | 90.854 | -9.62 | 26888.70 |
5866 | 2013.01.15 04:40 | buy | 1956 | 0.21 | 89.332 | 0.000 | 0.000 | |
5867 | 2013.01.15 04:40 | modify | 1956 | 0.21 | 89.332 | 87.232 | 90.732 | |
5868 | 2013.01.15 17:15 | close | 1956 | 0.21 | 88.901 | 87.232 | 90.732 | -101.81 | 26786.89 |
5869 | 2013.01.15 22:10 | sell | 1957 | 0.21 | 88.829 | 0.000 | 0.000 | |
5870 | 2013.01.15 22:10 | modify | 1957 | 0.21 | 88.829 | 90.929 | 87.429 | |
5871 | 2013.01.16 02:50 | close | 1957 | 0.21 | 88.567 | 90.929 | 87.429 | 58.58 | 26845.47 |
5872 | 2013.01.16 16:35 | sell | 1958 | 0.21 | 88.310 | 0.000 | 0.000 | |
5873 | 2013.01.16 16:35 | modify | 1958 | 0.21 | 88.310 | 90.410 | 86.910 | |
5874 | 2013.01.16 22:45 | close | 1958 | 0.21 | 88.374 | 90.410 | 86.910 | -15.21 | 26830.26 |
5875 | 2013.01.17 05:20 | buy | 1959 | 0.21 | 88.317 | 0.000 | 0.000 | |
5876 | 2013.01.17 05:20 | modify | 1959 | 0.21 | 88.317 | 86.217 | 89.717 | |
5877 | 2013.01.17 08:00 | close | 1959 | 0.21 | 88.721 | 86.217 | 89.717 | 95.62 | 26925.88 |
5878 | 2013.01.18 03:15 | buy | 1960 | 0.21 | 89.670 | 0.000 | 0.000 | |
5879 | 2013.01.18 03:15 | modify | 1960 | 0.21 | 89.670 | 87.570 | 91.070 | |
5880 | 2013.01.18 05:40 | close | 1960 | 0.21 | 89.923 | 87.570 | 91.070 | 59.08 | 26984.96 |
5881 | 2013.01.18 11:20 | buy | 1961 | 0.21 | 89.778 | 0.000 | 0.000 | |
5882 | 2013.01.18 11:20 | modify | 1961 | 0.21 | 89.778 | 87.678 | 91.178 | |
5883 | 2013.01.18 14:40 | close | 1961 | 0.21 | 89.986 | 87.678 | 91.178 | 48.54 | 27033.50 |
5884 | 2013.01.21 02:20 | buy | 1962 | 0.21 | 89.971 | 0.000 | 0.000 | |
5885 | 2013.01.21 02:20 | modify | 1962 | 0.21 | 89.971 | 87.871 | 91.371 | |
5886 | 2013.01.21 15:05 | close | 1962 | 0.21 | 89.556 | 87.871 | 91.371 | -97.31 | 26936.19 |
5887 | 2013.01.21 17:25 | sell | 1963 | 0.21 | 89.749 | 0.000 | 0.000 | |
5888 | 2013.01.21 17:25 | modify | 1963 | 0.21 | 89.749 | 91.849 | 88.349 | |
5889 | 2013.01.21 22:30 | close | 1963 | 0.21 | 89.611 | 91.849 | 88.349 | 32.34 | 26968.53 |
5890 | 2013.01.21 22:30 | buy | 1964 | 0.21 | 89.611 | 0.000 | 0.000 | |
5891 | 2013.01.21 22:30 | modify | 1964 | 0.21 | 89.611 | 87.511 | 91.011 | |
5892 | 2013.01.22 00:40 | close | 1964 | 0.21 | 89.738 | 87.511 | 91.011 | 30.31 | 26998.84 |
5893 | 2013.01.23 14:10 | sell | 1965 | 0.21 | 88.545 | 0.000 | 0.000 | |
5894 | 2013.01.23 14:10 | modify | 1965 | 0.21 | 88.545 | 90.645 | 87.145 | |
5895 | 2013.01.23 18:50 | close | 1965 | 0.21 | 88.440 | 90.645 | 87.145 | 24.94 | 27023.78 |
5896 | 2013.01.24 00:55 | buy | 1966 | 0.21 | 88.546 | 0.000 | 0.000 | |
5897 | 2013.01.24 00:55 | modify | 1966 | 0.21 | 88.546 | 86.446 | 89.946 | |
5898 | 2013.01.24 04:25 | close | 1966 | 0.21 | 88.694 | 86.446 | 89.946 | 35.04 | 27058.82 |
5899 | 2013.01.25 17:25 | buy | 1967 | 0.21 | 90.809 | 0.000 | 0.000 | |
5900 | 2013.01.25 17:25 | modify | 1967 | 0.21 | 90.809 | 88.709 | 92.209 | |
5901 | 2013.01.25 18:15 | close | 1967 | 0.21 | 91.015 | 88.709 | 92.209 | 47.53 | 27106.35 |
5902 | 2013.01.25 22:45 | buy | 1968 | 0.21 | 90.930 | 0.000 | 0.000 | |
5903 | 2013.01.25 22:45 | modify | 1968 | 0.21 | 90.930 | 88.830 | 92.330 | |
5904 | 2013.01.28 01:20 | close | 1968 | 0.21 | 91.151 | 88.830 | 92.330 | 51.51 | 27157.87 |
5905 | 2013.01.28 08:00 | buy | 1969 | 0.21 | 90.922 | 0.000 | 0.000 | |
5906 | 2013.01.28 08:00 | modify | 1969 | 0.21 | 90.922 | 88.822 | 92.322 | |
5907 | 2013.01.28 14:15 | close | 1969 | 0.21 | 90.816 | 88.822 | 92.322 | -24.51 | 27133.36 |
5908 | 2013.01.29 05:20 | sell | 1970 | 0.21 | 90.933 | 0.000 | 0.000 | |
5909 | 2013.01.29 05:20 | modify | 1970 | 0.21 | 90.933 | 93.033 | 89.533 | |
5910 | 2013.01.29 06:50 | close | 1970 | 0.21 | 90.761 | 93.033 | 89.533 | 39.80 | 27173.16 |
5911 | 2013.01.29 16:30 | sell | 1971 | 0.21 | 90.727 | 0.000 | 0.000 | |
5912 | 2013.01.29 16:30 | modify | 1971 | 0.21 | 90.727 | 92.827 | 89.327 | |
5913 | 2013.01.29 19:25 | close | 1971 | 0.21 | 90.572 | 92.827 | 89.327 | 35.94 | 27209.10 |
5914 | 2013.01.31 12:05 | sell | 1972 | 0.21 | 91.040 | 0.000 | 0.000 | |
5915 | 2013.01.31 12:05 | modify | 1972 | 0.21 | 91.040 | 93.140 | 89.640 | |
5916 | 2013.02.01 10:25 | close | 1972 | 0.21 | 92.054 | 93.140 | 89.640 | -234.85 | 26974.25 |
5917 | 2013.02.04 02:10 | buy | 1973 | 0.21 | 92.670 | 0.000 | 0.000 | |
5918 | 2013.02.04 02:10 | modify | 1973 | 0.21 | 92.670 | 90.570 | 94.070 | |
5919 | 2013.02.04 09:45 | close | 1973 | 0.21 | 92.825 | 90.570 | 94.070 | 35.06 | 27009.31 |
5920 | 2013.02.04 12:55 | buy | 1974 | 0.21 | 92.853 | 0.000 | 0.000 | |
5921 | 2013.02.04 12:55 | modify | 1974 | 0.21 | 92.853 | 90.753 | 94.253 | |
5922 | 2013.02.05 02:45 | close | 1974 | 0.21 | 92.356 | 90.753 | 94.253 | -112.42 | 26896.89 |
5923 | 2013.02.05 10:50 | sell | 1975 | 0.21 | 92.518 | 0.000 | 0.000 | |
5924 | 2013.02.05 10:50 | modify | 1975 | 0.21 | 92.518 | 94.618 | 91.118 | |
5925 | 2013.02.06 02:15 | close | 1975 | 0.21 | 93.491 | 94.618 | 91.118 | -222.10 | 26674.79 |
5926 | 2013.02.06 15:40 | buy | 1976 | 0.21 | 93.449 | 0.000 | 0.000 | |
5927 | 2013.02.06 15:40 | modify | 1976 | 0.21 | 93.449 | 91.349 | 94.849 | |
5928 | 2013.02.06 19:15 | close | 1976 | 0.21 | 93.666 | 91.349 | 94.849 | 48.65 | 26723.44 |
5929 | 2013.02.07 00:00 | sell | 1977 | 0.21 | 93.612 | 0.000 | 0.000 | |
5930 | 2013.02.07 00:00 | modify | 1977 | 0.21 | 93.612 | 95.712 | 92.212 | |
5931 | 2013.02.07 02:00 | close | 1977 | 0.21 | 93.444 | 95.712 | 92.212 | 37.75 | 26761.19 |
5932 | 2013.02.07 08:05 | sell | 1978 | 0.21 | 93.622 | 0.000 | 0.000 | |
5933 | 2013.02.07 08:05 | modify | 1978 | 0.21 | 93.622 | 95.722 | 92.222 | |
5934 | 2013.02.07 14:35 | close | 1978 | 0.21 | 93.718 | 95.722 | 92.222 | -21.52 | 26739.67 |
5935 | 2013.02.08 20:45 | sell | 1979 | 0.21 | 92.861 | 0.000 | 0.000 | |
5936 | 2013.02.08 20:45 | modify | 1979 | 0.21 | 92.861 | 94.961 | 91.461 | |
5937 | 2013.02.08 23:40 | close | 1979 | 0.21 | 92.672 | 94.961 | 91.461 | 42.83 | 26782.50 |
5938 | 2013.02.11 07:30 | sell | 1980 | 0.21 | 92.671 | 0.000 | 0.000 | |
5939 | 2013.02.11 07:30 | modify | 1980 | 0.21 | 92.671 | 94.771 | 91.271 | |
5940 | 2013.02.11 15:45 | close | 1980 | 0.21 | 93.282 | 94.771 | 91.271 | -137.55 | 26644.95 |
5941 | 2013.02.12 07:25 | buy | 1981 | 0.21 | 94.092 | 0.000 | 0.000 | |
5942 | 2013.02.12 07:25 | modify | 1981 | 0.21 | 94.092 | 91.992 | 95.492 | |
5943 | 2013.02.12 09:05 | close | 1981 | 0.21 | 94.141 | 91.992 | 95.492 | 10.93 | 26655.88 |
5944 | 2013.02.12 16:00 | buy | 1982 | 0.21 | 93.767 | 0.000 | 0.000 | |
5945 | 2013.02.12 16:00 | modify | 1982 | 0.21 | 93.767 | 91.667 | 95.167 | |
5946 | 2013.02.12 20:05 | close | 1982 | 0.21 | 93.525 | 91.667 | 95.167 | -54.33 | 26601.55 |
5947 | 2013.02.13 09:50 | sell | 1983 | 0.21 | 93.293 | 0.000 | 0.000 | |
5948 | 2013.02.13 09:50 | modify | 1983 | 0.21 | 93.293 | 95.393 | 91.893 | |
5949 | 2013.02.13 17:50 | close | 1983 | 0.21 | 93.418 | 95.393 | 91.893 | -28.10 | 26573.45 |
5950 | 2013.02.15 13:15 | sell | 1984 | 0.21 | 92.691 | 0.000 | 0.000 | |
5951 | 2013.02.15 13:15 | modify | 1984 | 0.21 | 92.691 | 94.791 | 91.291 | |
5952 | 2013.02.15 19:45 | close | 1984 | 0.21 | 93.506 | 94.791 | 91.291 | -183.03 | 26390.42 |
5953 | 2013.02.18 07:50 | buy | 1985 | 0.21 | 93.890 | 0.000 | 0.000 | |
5954 | 2013.02.18 07:50 | modify | 1985 | 0.21 | 93.890 | 91.790 | 95.290 | |
5955 | 2013.02.18 09:55 | close | 1985 | 0.21 | 94.090 | 91.790 | 95.290 | 44.64 | 26435.06 |
5956 | 2013.02.18 14:15 | buy | 1986 | 0.21 | 93.940 | 0.000 | 0.000 | |
5957 | 2013.02.18 14:15 | modify | 1986 | 0.21 | 93.940 | 91.840 | 95.340 | |
5958 | 2013.02.18 17:55 | close | 1986 | 0.21 | 94.000 | 91.840 | 95.340 | 13.40 | 26448.46 |
5959 | 2013.02.19 22:45 | sell | 1987 | 0.21 | 93.545 | 0.000 | 0.000 | |
5960 | 2013.02.19 22:45 | modify | 1987 | 0.21 | 93.545 | 95.645 | 92.145 | |
5961 | 2013.02.20 04:30 | close | 1987 | 0.21 | 93.453 | 95.645 | 92.145 | 17.13 | 26465.59 |
5962 | 2013.02.21 05:40 | buy | 1988 | 0.21 | 93.498 | 0.000 | 0.000 | |
5963 | 2013.02.21 05:40 | modify | 1988 | 0.21 | 93.498 | 91.398 | 94.898 | |
5964 | 2013.02.22 02:10 | close | 1988 | 0.21 | 93.255 | 91.398 | 94.898 | -54.13 | 26411.46 |
5965 | 2013.02.22 02:10 | sell | 1989 | 0.21 | 93.256 | 0.000 | 0.000 | |
5966 | 2013.02.22 02:10 | modify | 1989 | 0.21 | 93.256 | 95.356 | 91.856 | |
5967 | 2013.02.22 04:05 | close | 1989 | 0.21 | 92.975 | 95.356 | 91.856 | 63.47 | 26474.93 |
5968 | 2013.02.25 10:55 | buy | 1990 | 0.21 | 93.875 | 0.000 | 0.000 | |
5969 | 2013.02.25 10:55 | modify | 1990 | 0.21 | 93.875 | 91.775 | 95.275 | |
5970 | 2013.02.25 14:55 | close | 1990 | 0.21 | 93.980 | 91.775 | 95.275 | 23.46 | 26498.39 |
5971 | 2013.02.26 17:05 | sell | 1991 | 0.21 | 92.252 | 0.000 | 0.000 | |
5972 | 2013.02.26 17:05 | modify | 1991 | 0.21 | 92.252 | 94.352 | 90.852 | |
5973 | 2013.02.26 17:25 | close | 1991 | 0.21 | 92.051 | 94.352 | 90.852 | 45.85 | 26544.24 |
5974 | 2013.02.27 01:20 | sell | 1992 | 0.21 | 92.083 | 0.000 | 0.000 | |
5975 | 2013.02.27 01:20 | modify | 1992 | 0.21 | 92.083 | 94.183 | 90.683 | |
5976 | 2013.02.27 03:10 | close | 1992 | 0.21 | 91.885 | 94.183 | 90.683 | 45.25 | 26589.49 |
5977 | 2013.02.27 03:15 | buy | 1993 | 0.21 | 91.783 | 0.000 | 0.000 | |
5978 | 2013.02.27 03:15 | modify | 1993 | 0.21 | 91.783 | 89.683 | 93.183 | |
5979 | 2013.02.27 05:10 | close | 1993 | 0.21 | 92.031 | 89.683 | 93.183 | 56.59 | 26646.08 |
5980 | 2013.02.28 11:25 | buy | 1994 | 0.21 | 92.221 | 0.000 | 0.000 | |
5981 | 2013.02.28 11:25 | modify | 1994 | 0.21 | 92.221 | 90.121 | 93.621 | |
5982 | 2013.02.28 14:30 | close | 1994 | 0.21 | 92.244 | 90.121 | 93.621 | 5.24 | 26651.32 |
5983 | 2013.03.04 13:35 | buy | 1995 | 0.21 | 93.465 | 0.000 | 0.000 | |
5984 | 2013.03.04 13:35 | modify | 1995 | 0.21 | 93.465 | 91.365 | 94.865 | |
5985 | 2013.03.04 22:00 | close | 1995 | 0.21 | 93.437 | 91.365 | 94.865 | -6.29 | 26645.03 |
5986 | 2013.03.06 02:30 | buy | 1996 | 0.21 | 93.229 | 0.000 | 0.000 | |
5987 | 2013.03.06 02:30 | modify | 1996 | 0.21 | 93.229 | 91.129 | 94.629 | |
5988 | 2013.03.06 06:15 | close | 1996 | 0.21 | 93.218 | 91.129 | 94.629 | -2.48 | 26642.55 |
5989 | 2013.03.07 05:50 | buy | 1997 | 0.21 | 93.853 | 0.000 | 0.000 | |
5990 | 2013.03.07 05:50 | modify | 1997 | 0.21 | 93.853 | 91.753 | 95.253 | |
5991 | 2013.03.07 10:05 | close | 1997 | 0.21 | 94.023 | 91.753 | 95.253 | 37.97 | 26680.52 |
5992 | 2013.03.08 19:40 | buy | 1998 | 0.21 | 95.545 | 0.000 | 0.000 | |
5993 | 2013.03.08 19:40 | modify | 1998 | 0.21 | 95.545 | 93.445 | 96.945 | |
5994 | 2013.03.08 20:05 | close | 1998 | 0.21 | 95.758 | 93.445 | 96.945 | 46.71 | 26727.23 |
5995 | 2013.03.11 03:15 | buy | 1999 | 0.21 | 95.983 | 0.000 | 0.000 | |
5996 | 2013.03.11 03:15 | modify | 1999 | 0.21 | 95.983 | 93.883 | 97.383 | |
5997 | 2013.03.11 04:15 | close | 1999 | 0.21 | 96.212 | 93.883 | 97.383 | 49.98 | 26777.21 |
5998 | 2013.03.12 08:35 | buy | 2000 | 0.21 | 96.435 | 0.000 | 0.000 | |
5999 | 2013.03.12 08:35 | modify | 2000 | 0.21 | 96.435 | 94.335 | 97.835 | |
6000 | 2013.03.12 15:15 | close | 2000 | 0.21 | 96.077 | 94.335 | 97.835 | -78.25 | 26698.96 |
6001 | 2013.03.12 17:10 | sell | 2001 | 0.21 | 96.222 | 0.000 | 0.000 | |
6002 | 2013.03.12 17:10 | modify | 2001 | 0.21 | 96.222 | 98.322 | 94.822 | |
6003 | 2013.03.12 18:10 | close | 2001 | 0.21 | 96.015 | 98.322 | 94.822 | 45.27 | 26744.23 |
6004 | 2013.03.13 04:05 | sell | 2002 | 0.21 | 96.084 | 0.000 | 0.000 | |
6005 | 2013.03.13 04:05 | modify | 2002 | 0.21 | 96.084 | 98.184 | 94.684 | |
6006 | 2013.03.13 05:15 | close | 2002 | 0.21 | 95.869 | 98.184 | 94.684 | 47.10 | 26791.33 |
6007 | 2013.03.13 11:55 | sell | 2003 | 0.21 | 95.881 | 0.000 | 0.000 | |
6008 | 2013.03.13 11:55 | modify | 2003 | 0.21 | 95.881 | 97.981 | 94.481 | |
6009 | 2013.03.13 14:20 | close | 2003 | 0.21 | 95.667 | 97.981 | 94.481 | 46.98 | 26838.31 |
6010 | 2013.03.13 15:35 | sell | 2004 | 0.21 | 95.997 | 0.000 | 0.000 | |
6011 | 2013.03.13 15:35 | modify | 2004 | 0.21 | 95.997 | 98.097 | 94.597 | |
6012 | 2013.03.13 19:00 | close | 2004 | 0.21 | 96.017 | 98.097 | 94.597 | -4.38 | 26833.93 |
6013 | 2013.03.13 19:15 | buy | 2005 | 0.21 | 95.948 | 0.000 | 0.000 | |
6014 | 2013.03.13 19:15 | modify | 2005 | 0.21 | 95.948 | 93.848 | 97.348 | |
6015 | 2013.03.13 23:30 | close | 2005 | 0.21 | 96.171 | 93.848 | 97.348 | 48.70 | 26882.63 |
6016 | 2013.03.14 04:00 | buy | 2006 | 0.21 | 95.906 | 0.000 | 0.000 | |
6017 | 2013.03.14 04:00 | modify | 2006 | 0.21 | 95.906 | 93.806 | 97.306 | |
6018 | 2013.03.14 07:30 | close | 2006 | 0.21 | 95.987 | 93.806 | 97.306 | 17.72 | 26900.35 |
6019 | 2013.03.15 07:10 | sell | 2007 | 0.21 | 96.209 | 0.000 | 0.000 | |
6020 | 2013.03.15 07:10 | modify | 2007 | 0.21 | 96.209 | 98.309 | 94.809 | |
6021 | 2013.03.15 10:10 | close | 2007 | 0.21 | 96.018 | 98.309 | 94.809 | 41.77 | 26942.12 |
6022 | 2013.03.15 12:50 | sell | 2008 | 0.21 | 96.148 | 0.000 | 0.000 | |
6023 | 2013.03.15 12:50 | modify | 2008 | 0.21 | 96.148 | 98.248 | 94.748 | |
6024 | 2013.03.15 14:55 | close | 2008 | 0.21 | 96.008 | 98.248 | 94.748 | 30.62 | 26972.74 |
6025 | 2013.03.18 11:10 | sell | 2009 | 0.21 | 94.857 | 0.000 | 0.000 | |
6026 | 2013.03.18 11:10 | modify | 2009 | 0.21 | 94.857 | 96.957 | 93.457 | |
6027 | 2013.03.18 16:25 | close | 2009 | 0.21 | 94.876 | 96.957 | 93.457 | -4.20 | 26968.54 |
6028 | 2013.03.19 09:05 | buy | 2010 | 0.21 | 95.422 | 0.000 | 0.000 | |
6029 | 2013.03.19 09:05 | modify | 2010 | 0.21 | 95.422 | 93.322 | 96.822 | |
6030 | 2013.03.19 15:05 | close | 2010 | 0.21 | 95.414 | 93.322 | 96.822 | -1.76 | 26966.78 |
6031 | 2013.03.20 09:50 | sell | 2011 | 0.21 | 95.162 | 0.000 | 0.000 | |
6032 | 2013.03.20 09:50 | modify | 2011 | 0.21 | 95.162 | 97.262 | 93.762 | |
6033 | 2013.03.21 02:55 | close | 2011 | 0.21 | 95.964 | 97.262 | 93.762 | -186.12 | 26780.66 |
6034 | 2013.03.21 03:45 | buy | 2012 | 0.21 | 95.892 | 0.000 | 0.000 | |
6035 | 2013.03.21 03:45 | modify | 2012 | 0.21 | 95.892 | 93.792 | 97.292 | |
6036 | 2013.03.21 05:35 | close | 2012 | 0.21 | 96.020 | 93.792 | 97.292 | 28.00 | 26808.66 |
6037 | 2013.03.21 07:45 | buy | 2013 | 0.21 | 95.799 | 0.000 | 0.000 | |
6038 | 2013.03.21 07:45 | modify | 2013 | 0.21 | 95.799 | 93.699 | 97.199 | |
6039 | 2013.03.21 10:55 | close | 2013 | 0.21 | 95.933 | 93.699 | 97.199 | 29.34 | 26838.00 |
6040 | 2013.03.22 14:05 | sell | 2014 | 0.21 | 94.708 | 0.000 | 0.000 | |
6041 | 2013.03.22 14:05 | modify | 2014 | 0.21 | 94.708 | 96.808 | 93.308 | |
6042 | 2013.03.22 18:55 | close | 2014 | 0.21 | 94.603 | 96.808 | 93.308 | 23.31 | 26861.31 |
6043 | 2013.03.25 02:00 | sell | 2015 | 0.21 | 94.626 | 0.000 | 0.000 | |
6044 | 2013.03.25 02:00 | modify | 2015 | 0.21 | 94.626 | 96.726 | 93.226 | |
6045 | 2013.03.25 09:15 | close | 2015 | 0.21 | 94.744 | 96.726 | 93.226 | -26.16 | 26835.15 |
6046 | 2013.03.25 09:20 | buy | 2016 | 0.21 | 94.722 | 0.000 | 0.000 | |
6047 | 2013.03.25 09:20 | modify | 2016 | 0.21 | 94.722 | 92.622 | 96.122 | |
6048 | 2013.03.25 12:20 | close | 2016 | 0.21 | 94.805 | 92.622 | 96.122 | 18.39 | 26853.54 |
6049 | 2013.03.25 18:25 | buy | 2017 | 0.21 | 94.446 | 0.000 | 0.000 | |
6050 | 2013.03.25 18:25 | modify | 2017 | 0.21 | 94.446 | 92.346 | 95.846 | |
6051 | 2013.03.26 04:20 | close | 2017 | 0.21 | 94.357 | 92.346 | 95.846 | -19.22 | 26834.33 |
6052 | 2013.03.26 04:20 | sell | 2018 | 0.21 | 94.356 | 0.000 | 0.000 | |
6053 | 2013.03.26 04:20 | modify | 2018 | 0.21 | 94.356 | 96.456 | 92.956 | |
6054 | 2013.03.26 07:40 | close | 2018 | 0.21 | 94.220 | 96.456 | 92.956 | 30.31 | 26864.64 |
6055 | 2013.03.27 09:40 | buy | 2019 | 0.21 | 94.664 | 0.000 | 0.000 | |
6056 | 2013.03.27 09:40 | modify | 2019 | 0.21 | 94.664 | 92.564 | 96.064 | |
6057 | 2013.03.27 18:25 | close | 2019 | 0.21 | 94.475 | 92.564 | 96.064 | -42.02 | 26822.62 |
6058 | 2013.03.28 14:40 | sell | 2020 | 0.21 | 94.304 | 0.000 | 0.000 | |
6059 | 2013.03.28 14:40 | modify | 2020 | 0.21 | 94.304 | 96.404 | 92.904 | |
6060 | 2013.03.28 17:20 | close | 2020 | 0.21 | 94.100 | 96.404 | 92.904 | 45.53 | 26868.15 |
6061 | 2013.03.28 22:05 | sell | 2021 | 0.21 | 94.158 | 0.000 | 0.000 | |
6062 | 2013.03.28 22:05 | modify | 2021 | 0.21 | 94.158 | 96.258 | 92.758 | |
6063 | 2013.03.29 03:40 | close | 2021 | 0.21 | 94.100 | 96.258 | 92.758 | 9.40 | 26877.55 |
6064 | 2013.04.02 11:40 | sell | 2022 | 0.21 | 93.042 | 0.000 | 0.000 | |
6065 | 2013.04.02 11:40 | modify | 2022 | 0.21 | 93.042 | 95.142 | 91.642 | |
6066 | 2013.04.02 15:30 | close | 2022 | 0.21 | 93.125 | 95.142 | 91.642 | -18.72 | 26858.83 |
6067 | 2013.04.03 10:00 | buy | 2023 | 0.21 | 93.451 | 0.000 | 0.000 | |
6068 | 2013.04.03 10:00 | modify | 2023 | 0.21 | 93.451 | 91.351 | 94.851 | |
6069 | 2013.04.03 12:10 | close | 2023 | 0.21 | 93.645 | 91.351 | 94.851 | 43.51 | 26902.34 |
6070 | 2013.04.04 04:20 | sell | 2024 | 0.21 | 93.063 | 0.000 | 0.000 | |
6071 | 2013.04.04 04:20 | modify | 2024 | 0.21 | 93.063 | 95.163 | 91.663 | |
6072 | 2013.04.04 07:45 | close | 2024 | 0.21 | 93.569 | 95.163 | 91.663 | -113.56 | 26788.78 |
6073 | 2013.04.05 07:35 | buy | 2025 | 0.21 | 96.267 | 0.000 | 0.000 | |
6074 | 2013.04.05 07:35 | modify | 2025 | 0.21 | 96.267 | 94.167 | 97.667 | |
6075 | 2013.04.05 07:45 | close | 2025 | 0.21 | 96.478 | 94.167 | 97.667 | 45.93 | 26834.71 |
6076 | 2013.04.05 09:25 | buy | 2026 | 0.21 | 95.967 | 0.000 | 0.000 | |
6077 | 2013.04.05 09:25 | modify | 2026 | 0.21 | 95.967 | 93.867 | 97.367 | |
6078 | 2013.04.05 09:45 | close | 2026 | 0.21 | 96.191 | 93.867 | 97.367 | 48.91 | 26883.62 |
6079 | 2013.04.05 13:45 | buy | 2027 | 0.21 | 96.024 | 0.000 | 0.000 | |
6080 | 2013.04.05 13:45 | modify | 2027 | 0.21 | 96.024 | 93.924 | 97.424 | |
6081 | 2013.04.05 14:05 | close | 2027 | 0.21 | 96.249 | 93.924 | 97.424 | 49.10 | 26932.72 |
6082 | 2013.04.09 04:10 | buy | 2028 | 0.21 | 99.157 | 0.000 | 0.000 | |
6083 | 2013.04.09 04:10 | modify | 2028 | 0.21 | 99.157 | 97.057 | 100.557 | |
6084 | 2013.04.09 04:55 | close | 2028 | 0.21 | 99.376 | 97.057 | 100.557 | 46.28 | 26979.00 |
6085 | 2013.04.09 09:05 | buy | 2029 | 0.21 | 99.060 | 0.000 | 0.000 | |
6086 | 2013.04.09 09:05 | modify | 2029 | 0.21 | 99.060 | 96.960 | 100.460 | |
6087 | 2013.04.09 11:15 | close | 2029 | 0.21 | 99.211 | 96.960 | 100.460 | 31.96 | 27010.96 |
6088 | 2013.04.09 17:20 | sell | 2030 | 0.21 | 99.168 | 0.000 | 0.000 | |
6089 | 2013.04.09 17:20 | modify | 2030 | 0.21 | 99.168 | 101.268 | 97.768 | |
6090 | 2013.04.09 18:05 | close | 2030 | 0.21 | 98.952 | 101.268 | 97.768 | 45.84 | 27056.80 |
6091 | 2013.04.10 02:55 | buy | 2031 | 0.21 | 99.024 | 0.000 | 0.000 | |
6092 | 2013.04.10 02:55 | modify | 2031 | 0.21 | 99.024 | 96.924 | 100.424 | |
6093 | 2013.04.10 07:55 | close | 2031 | 0.21 | 99.129 | 96.924 | 100.424 | 22.25 | 27079.05 |
6094 | 2013.04.11 02:50 | buy | 2032 | 0.21 | 99.656 | 0.000 | 0.000 | |
6095 | 2013.04.11 02:50 | modify | 2032 | 0.21 | 99.656 | 97.556 | 101.056 | |
6096 | 2013.04.11 20:40 | close | 2032 | 0.21 | 99.781 | 97.556 | 101.056 | 26.31 | 27105.36 |
6097 | 2013.04.11 20:40 | sell | 2033 | 0.21 | 99.780 | 0.000 | 0.000 | |
6098 | 2013.04.11 20:40 | modify | 2033 | 0.21 | 99.780 | 101.880 | 98.380 | |
6099 | 2013.04.11 23:40 | close | 2033 | 0.21 | 99.737 | 101.880 | 98.380 | 9.05 | 27114.41 |
6100 | 2013.04.11 23:40 | buy | 2034 | 0.21 | 99.736 | 0.000 | 0.000 | |
6101 | 2013.04.11 23:40 | modify | 2034 | 0.21 | 99.736 | 97.636 | 101.136 | |
6102 | 2013.04.12 15:25 | close | 2034 | 0.21 | 99.365 | 97.636 | 101.136 | -77.82 | 27036.59 |
6103 | 2013.04.15 18:25 | sell | 2035 | 0.21 | 98.197 | 0.000 | 0.000 | |
6104 | 2013.04.15 18:25 | modify | 2035 | 0.21 | 98.197 | 100.297 | 96.797 | |
6105 | 2013.04.15 19:10 | close | 2035 | 0.21 | 97.967 | 100.297 | 96.797 | 49.30 | 27085.89 |
6106 | 2013.04.16 06:25 | sell | 2036 | 0.21 | 97.290 | 0.000 | 0.000 | |
6107 | 2013.04.16 06:25 | modify | 2036 | 0.21 | 97.290 | 99.390 | 95.890 | |
6108 | 2013.04.16 17:15 | close | 2036 | 0.21 | 97.855 | 99.390 | 95.890 | -121.25 | 26964.64 |
6109 | 2013.04.17 03:25 | sell | 2037 | 0.21 | 97.879 | 0.000 | 0.000 | |
6110 | 2013.04.17 03:25 | modify | 2037 | 0.21 | 97.879 | 99.979 | 96.479 | |
6111 | 2013.04.17 10:50 | close | 2037 | 0.21 | 98.085 | 99.979 | 96.479 | -44.10 | 26920.54 |
6112 | 2013.04.18 16:45 | buy | 2038 | 0.21 | 98.101 | 0.000 | 0.000 | |
6113 | 2013.04.18 16:45 | modify | 2038 | 0.21 | 98.101 | 96.001 | 99.501 | |
6114 | 2013.04.19 01:40 | close | 2038 | 0.21 | 98.303 | 96.001 | 99.501 | 43.74 | 26964.29 |
6115 | 2013.04.22 15:45 | buy | 2039 | 0.21 | 99.643 | 0.000 | 0.000 | |
6116 | 2013.04.22 15:45 | modify | 2039 | 0.21 | 99.643 | 97.543 | 101.043 | |
6117 | 2013.04.23 00:45 | close | 2039 | 0.21 | 99.354 | 97.543 | 101.043 | -60.49 | 26903.80 |
6118 | 2013.04.23 16:05 | sell | 2040 | 0.21 | 99.103 | 0.000 | 0.000 | |
6119 | 2013.04.23 16:05 | modify | 2040 | 0.21 | 99.103 | 101.203 | 97.703 | |
6120 | 2013.04.23 20:10 | close | 2040 | 0.21 | 98.678 | 101.203 | 97.703 | 90.44 | 26994.24 |
6121 | 2013.04.24 05:20 | buy | 2041 | 0.21 | 99.290 | 0.000 | 0.000 | |
6122 | 2013.04.24 05:20 | modify | 2041 | 0.21 | 99.290 | 97.190 | 100.690 | |
6123 | 2013.04.24 09:10 | close | 2041 | 0.21 | 99.564 | 97.190 | 100.690 | 57.79 | 27052.03 |
6124 | 2013.04.26 22:15 | sell | 2042 | 0.21 | 98.310 | 0.000 | 0.000 | |
6125 | 2013.04.26 22:15 | modify | 2042 | 0.21 | 98.310 | 100.410 | 96.910 | |
6126 | 2013.04.26 22:55 | close | 2042 | 0.21 | 98.108 | 100.410 | 96.910 | 43.24 | 27095.27 |
6127 | 2013.04.29 10:30 | sell | 2043 | 0.21 | 97.956 | 0.000 | 0.000 | |
6128 | 2013.04.29 10:30 | modify | 2043 | 0.21 | 97.956 | 100.056 | 96.556 | |
6129 | 2013.04.29 11:35 | close | 2043 | 0.21 | 97.752 | 100.056 | 96.556 | 43.83 | 27139.10 |
6130 | 2013.04.30 16:25 | sell | 2044 | 0.21 | 97.745 | 0.000 | 0.000 | |
6131 | 2013.04.30 16:25 | modify | 2044 | 0.21 | 97.745 | 99.845 | 96.345 | |
6132 | 2013.04.30 17:05 | close | 2044 | 0.21 | 97.523 | 99.845 | 96.345 | 47.80 | 27186.90 |
6133 | 2013.05.01 10:15 | sell | 2045 | 0.21 | 97.513 | 0.000 | 0.000 | |
6134 | 2013.05.01 10:15 | modify | 2045 | 0.21 | 97.513 | 99.613 | 96.113 | |
6135 | 2013.05.01 14:15 | close | 2045 | 0.21 | 97.474 | 99.613 | 96.113 | 8.41 | 27195.31 |
6136 | 2013.05.01 14:35 | buy | 2046 | 0.21 | 97.440 | 0.000 | 0.000 | |
6137 | 2013.05.01 14:35 | modify | 2046 | 0.21 | 97.440 | 95.340 | 98.840 | |
6138 | 2013.05.01 21:05 | close | 2046 | 0.21 | 97.525 | 95.340 | 98.840 | 18.30 | 27213.61 |
6139 | 2013.05.07 13:10 | sell | 2047 | 0.21 | 99.258 | 0.000 | 0.000 | |
6140 | 2013.05.07 13:10 | modify | 2047 | 0.21 | 99.258 | 101.358 | 97.858 | |
6141 | 2013.05.07 17:10 | close | 2047 | 0.21 | 99.048 | 101.358 | 97.858 | 44.52 | 27258.13 |
6142 | 2013.05.13 08:05 | buy | 2048 | 0.21 | 101.748 | 0.000 | 0.000 | |
6143 | 2013.05.13 08:05 | modify | 2048 | 0.21 | 101.748 | 99.648 | 103.148 | |
6144 | 2013.05.13 14:55 | close | 2048 | 0.21 | 101.694 | 99.648 | 103.148 | -11.15 | 27246.98 |
6145 | 2013.05.13 15:00 | sell | 2049 | 0.21 | 101.728 | 0.000 | 0.000 | |
6146 | 2013.05.13 15:00 | modify | 2049 | 0.21 | 101.728 | 103.828 | 100.328 | |
6147 | 2013.05.13 22:35 | close | 2049 | 0.21 | 101.837 | 103.828 | 100.328 | -22.48 | 27224.50 |
6148 | 2013.05.15 15:35 | buy | 2050 | 0.21 | 102.413 | 0.000 | 0.000 | |
6149 | 2013.05.15 15:35 | modify | 2050 | 0.21 | 102.413 | 100.313 | 103.813 | |
6150 | 2013.05.16 08:45 | close | 2050 | 0.21 | 102.339 | 100.313 | 103.813 | -13.40 | 27211.10 |
6151 | 2013.05.17 13:35 | buy | 2051 | 0.21 | 102.311 | 0.000 | 0.000 | |
6152 | 2013.05.17 13:35 | modify | 2051 | 0.21 | 102.311 | 100.211 | 103.711 | |
6153 | 2013.05.17 14:55 | close | 2051 | 0.21 | 102.539 | 100.211 | 103.711 | 46.70 | 27257.80 |
6154 | 2013.05.20 00:05 | buy | 2052 | 0.21 | 102.865 | 0.000 | 0.000 | |
6155 | 2013.05.20 00:05 | modify | 2052 | 0.21 | 102.865 | 100.765 | 104.265 | |
6156 | 2013.05.20 13:15 | close | 2052 | 0.21 | 102.729 | 100.765 | 104.265 | -27.80 | 27230.00 |
6157 | 2013.05.21 03:30 | sell | 2053 | 0.21 | 102.392 | 0.000 | 0.000 | |
6158 | 2013.05.21 03:30 | modify | 2053 | 0.21 | 102.392 | 104.492 | 100.992 | |
6159 | 2013.05.21 17:45 | close | 2053 | 0.21 | 102.635 | 104.492 | 100.992 | -49.72 | 27180.28 |
6160 | 2013.05.21 18:35 | buy | 2054 | 0.21 | 102.422 | 0.000 | 0.000 | |
6161 | 2013.05.21 18:35 | modify | 2054 | 0.21 | 102.422 | 100.322 | 103.822 | |
6162 | 2013.05.22 03:55 | close | 2054 | 0.21 | 102.597 | 100.322 | 103.822 | 36.41 | 27216.70 |
6163 | 2013.05.22 22:30 | buy | 2055 | 0.21 | 102.834 | 0.000 | 0.000 | |
6164 | 2013.05.22 22:30 | modify | 2055 | 0.21 | 102.834 | 100.734 | 104.234 | |
6165 | 2013.05.22 23:30 | close | 2055 | 0.21 | 103.037 | 100.734 | 104.234 | 41.38 | 27258.08 |
6166 | 2013.05.23 06:50 | buy | 2056 | 0.21 | 102.861 | 0.000 | 0.000 | |
6167 | 2013.05.23 06:50 | modify | 2056 | 0.21 | 102.861 | 100.761 | 104.261 | |
6168 | 2013.05.23 14:00 | close | 2056 | 0.21 | 101.689 | 100.761 | 104.261 | -242.03 | 27016.05 |
6169 | 2013.05.24 02:20 | sell | 2057 | 0.21 | 102.212 | 0.000 | 0.000 | |
6170 | 2013.05.24 02:20 | modify | 2057 | 0.21 | 102.212 | 104.312 | 100.812 | |
6171 | 2013.05.24 06:55 | close | 2057 | 0.21 | 101.899 | 104.312 | 100.812 | 64.51 | 27080.56 |
6172 | 2013.05.28 21:15 | buy | 2058 | 0.21 | 101.905 | 0.000 | 0.000 | |
6173 | 2013.05.28 21:15 | modify | 2058 | 0.21 | 101.905 | 99.805 | 103.305 | |
6174 | 2013.05.28 21:55 | close | 2058 | 0.21 | 102.120 | 99.805 | 103.305 | 44.21 | 27124.77 |
6175 | 2013.05.30 04:00 | sell | 2059 | 0.21 | 101.279 | 0.000 | 0.000 | |
6176 | 2013.05.30 04:00 | modify | 2059 | 0.21 | 101.279 | 103.379 | 99.879 | |
6177 | 2013.05.30 05:45 | close | 2059 | 0.21 | 101.068 | 103.379 | 99.879 | 43.85 | 27168.62 |
6178 | 2013.05.30 13:25 | sell | 2060 | 0.21 | 101.233 | 0.000 | 0.000 | |
6179 | 2013.05.30 13:25 | modify | 2060 | 0.21 | 101.233 | 103.333 | 99.833 | |
6180 | 2013.05.30 16:35 | close | 2060 | 0.21 | 101.118 | 103.333 | 99.833 | 23.88 | 27192.50 |
6181 | 2013.05.31 01:55 | sell | 2061 | 0.21 | 101.024 | 0.000 | 0.000 | |
6182 | 2013.05.31 01:55 | modify | 2061 | 0.21 | 101.024 | 103.124 | 99.624 | |
6183 | 2013.05.31 06:50 | close | 2061 | 0.21 | 100.893 | 103.124 | 99.624 | 27.27 | 27219.77 |
6184 | 2013.05.31 16:45 | sell | 2062 | 0.21 | 100.819 | 0.000 | 0.000 | |
6185 | 2013.05.31 16:45 | modify | 2062 | 0.21 | 100.819 | 102.919 | 99.419 | |
6186 | 2013.05.31 21:55 | close | 2062 | 0.21 | 100.704 | 102.919 | 99.419 | 23.98 | 27243.75 |
6187 | 2013.06.04 02:10 | sell | 2063 | 0.21 | 99.670 | 0.000 | 0.000 | |
6188 | 2013.06.04 02:10 | modify | 2063 | 0.21 | 99.670 | 101.770 | 98.270 | |
6189 | 2013.06.04 03:55 | close | 2063 | 0.21 | 99.458 | 101.770 | 98.270 | 44.76 | 27288.51 |
6190 | 2013.06.04 09:20 | sell | 2064 | 0.21 | 100.082 | 0.000 | 0.000 | |
6191 | 2013.06.04 09:20 | modify | 2064 | 0.21 | 100.082 | 102.182 | 98.682 | |
6192 | 2013.06.04 13:50 | close | 2064 | 0.21 | 100.027 | 102.182 | 98.682 | 11.55 | 27300.06 |
6193 | 2013.06.04 13:55 | buy | 2065 | 0.21 | 99.962 | 0.000 | 0.000 | |
6194 | 2013.06.04 13:55 | modify | 2065 | 0.21 | 99.962 | 97.862 | 101.362 | |
6195 | 2013.06.04 14:40 | close | 2065 | 0.21 | 100.176 | 97.862 | 101.362 | 44.86 | 27344.92 |
6196 | 2013.06.06 03:30 | sell | 2066 | 0.21 | 99.243 | 0.000 | 0.000 | |
6197 | 2013.06.06 03:30 | modify | 2066 | 0.21 | 99.243 | 101.343 | 97.843 | |
6198 | 2013.06.06 07:25 | close | 2066 | 0.21 | 98.998 | 101.343 | 97.843 | 51.97 | 27396.89 |
6199 | 2013.06.06 08:15 | sell | 2067 | 0.21 | 99.430 | 0.000 | 0.000 | |
6200 | 2013.06.06 08:15 | modify | 2067 | 0.21 | 99.430 | 101.530 | 98.030 | |
6201 | 2013.06.06 08:55 | close | 2067 | 0.21 | 99.206 | 101.530 | 98.030 | 47.42 | 27444.31 |
6202 | 2013.06.07 16:20 | sell | 2068 | 0.21 | 96.882 | 0.000 | 0.000 | |
6203 | 2013.06.07 16:20 | modify | 2068 | 0.21 | 96.882 | 98.982 | 95.482 | |
6204 | 2013.06.10 03:50 | close | 2068 | 0.21 | 97.931 | 98.982 | 95.482 | -228.48 | 27215.83 |
6205 | 2013.06.11 03:15 | buy | 2069 | 0.21 | 98.629 | 0.000 | 0.000 | |
6206 | 2013.06.11 03:15 | modify | 2069 | 0.21 | 98.629 | 96.529 | 100.029 | |
6207 | 2013.06.11 04:50 | close | 2069 | 0.21 | 98.861 | 96.529 | 100.029 | 49.29 | 27265.12 |
6208 | 2013.06.12 08:25 | sell | 2070 | 0.21 | 96.736 | 0.000 | 0.000 | |
6209 | 2013.06.12 08:25 | modify | 2070 | 0.21 | 96.736 | 98.836 | 95.336 | |
6210 | 2013.06.12 09:45 | close | 2070 | 0.21 | 96.429 | 98.836 | 95.336 | 66.85 | 27331.97 |
6211 | 2013.06.12 13:00 | buy | 2071 | 0.21 | 96.374 | 0.000 | 0.000 | |
6212 | 2013.06.12 13:00 | modify | 2071 | 0.21 | 96.374 | 94.274 | 97.774 | |
6213 | 2013.06.12 13:45 | close | 2071 | 0.21 | 96.583 | 94.274 | 97.774 | 45.44 | 27377.41 |
6214 | 2013.06.12 16:55 | buy | 2072 | 0.21 | 96.158 | 0.000 | 0.000 | |
6215 | 2013.06.12 16:55 | modify | 2072 | 0.21 | 96.158 | 94.058 | 97.558 | |
6216 | 2013.06.12 20:10 | close | 2072 | 0.21 | 96.009 | 94.058 | 97.558 | -32.59 | 27344.82 |
6217 | 2013.06.13 16:10 | sell | 2073 | 0.21 | 94.772 | 0.000 | 0.000 | |
6218 | 2013.06.13 16:10 | modify | 2073 | 0.21 | 94.772 | 96.872 | 93.372 | |
6219 | 2013.06.13 16:25 | close | 2073 | 0.21 | 94.560 | 96.872 | 93.372 | 47.08 | 27391.90 |
6220 | 2013.06.13 20:10 | sell | 2074 | 0.21 | 94.724 | 0.000 | 0.000 | |
6221 | 2013.06.13 20:10 | modify | 2074 | 0.21 | 94.724 | 96.824 | 93.324 | |
6222 | 2013.06.14 03:20 | close | 2074 | 0.21 | 95.147 | 96.824 | 93.324 | -96.90 | 27295.00 |
6223 | 2013.06.17 22:25 | buy | 2075 | 0.21 | 94.501 | 0.000 | 0.000 | |
6224 | 2013.06.17 22:25 | modify | 2075 | 0.21 | 94.501 | 92.401 | 95.901 | |
6225 | 2013.06.18 01:25 | close | 2075 | 0.21 | 94.706 | 92.401 | 95.901 | 46.05 | 27341.05 |
6226 | 2013.06.19 05:55 | buy | 2076 | 0.21 | 95.278 | 0.000 | 0.000 | |
6227 | 2013.06.19 05:55 | modify | 2076 | 0.21 | 95.278 | 93.178 | 96.678 | |
6228 | 2013.06.19 18:40 | close | 2076 | 0.21 | 95.185 | 93.178 | 96.678 | -20.52 | 27320.53 |
6229 | 2013.06.20 21:25 | buy | 2077 | 0.21 | 97.762 | 0.000 | 0.000 | |
6230 | 2013.06.20 21:25 | modify | 2077 | 0.21 | 97.762 | 95.662 | 99.162 | |
6231 | 2013.06.21 06:35 | close | 2077 | 0.21 | 97.324 | 95.662 | 99.162 | -93.92 | 27226.61 |
6232 | 2013.06.21 10:25 | sell | 2078 | 0.21 | 97.983 | 0.000 | 0.000 | |
6233 | 2013.06.21 10:25 | modify | 2078 | 0.21 | 97.983 | 100.083 | 96.583 | |
6234 | 2013.06.21 11:40 | close | 2078 | 0.21 | 97.760 | 100.083 | 96.583 | 47.90 | 27274.51 |
6235 | 2013.06.21 17:50 | buy | 2079 | 0.21 | 97.428 | 0.000 | 0.000 | |
6236 | 2013.06.21 17:50 | modify | 2079 | 0.21 | 97.428 | 95.328 | 98.828 | |
6237 | 2013.06.21 18:25 | close | 2079 | 0.21 | 97.635 | 95.328 | 98.828 | 44.53 | 27319.04 |
6238 | 2013.06.24 11:55 | buy | 2080 | 0.21 | 98.087 | 0.000 | 0.000 | |
6239 | 2013.06.24 11:55 | modify | 2080 | 0.21 | 98.087 | 95.987 | 99.487 | |
6240 | 2013.06.24 14:45 | close | 2080 | 0.21 | 98.262 | 95.987 | 99.487 | 37.40 | 27356.44 |
6241 | 2013.06.24 15:45 | buy | 2081 | 0.21 | 97.665 | 0.000 | 0.000 | |
6242 | 2013.06.24 15:45 | modify | 2081 | 0.21 | 97.665 | 95.565 | 99.065 | |
6243 | 2013.06.25 03:15 | close | 2081 | 0.21 | 97.734 | 95.565 | 99.065 | 15.42 | 27371.87 |
6244 | 2013.06.25 04:00 | sell | 2082 | 0.21 | 97.792 | 0.000 | 0.000 | |
6245 | 2013.06.25 04:00 | modify | 2082 | 0.21 | 97.792 | 99.892 | 96.392 | |
6246 | 2013.06.25 06:05 | close | 2082 | 0.21 | 97.678 | 99.892 | 96.392 | 24.51 | 27396.38 |
6247 | 2013.06.26 05:15 | buy | 2083 | 0.21 | 97.741 | 0.000 | 0.000 | |
6248 | 2013.06.26 05:15 | modify | 2083 | 0.21 | 97.741 | 95.641 | 99.141 | |
6249 | 2013.06.26 13:55 | close | 2083 | 0.21 | 97.678 | 95.641 | 99.141 | -13.54 | 27382.84 |
6250 | 2013.06.26 13:55 | sell | 2084 | 0.21 | 97.674 | 0.000 | 0.000 | |
6251 | 2013.06.26 13:55 | modify | 2084 | 0.21 | 97.674 | 99.774 | 96.274 | |
6252 | 2013.06.26 15:35 | close | 2084 | 0.21 | 97.452 | 99.774 | 96.274 | 47.83 | 27430.67 |
6253 | 2013.07.02 03:15 | buy | 2085 | 0.21 | 99.534 | 0.000 | 0.000 | |
6254 | 2013.07.02 03:15 | modify | 2085 | 0.21 | 99.534 | 97.434 | 100.934 | |
6255 | 2013.07.02 07:35 | close | 2085 | 0.21 | 99.646 | 97.434 | 100.934 | 23.60 | 27454.27 |
6256 | 2013.07.03 04:35 | buy | 2086 | 0.21 | 100.553 | 0.000 | 0.000 | |
6257 | 2013.07.03 04:35 | modify | 2086 | 0.21 | 100.553 | 98.453 | 101.953 | |
6258 | 2013.07.03 07:15 | close | 2086 | 0.21 | 100.771 | 98.453 | 101.953 | 45.43 | 27499.70 |
6259 | 2013.07.03 10:25 | buy | 2087 | 0.21 | 100.481 | 0.000 | 0.000 | |
6260 | 2013.07.03 10:25 | modify | 2087 | 0.21 | 100.481 | 98.381 | 101.881 | |
6261 | 2013.07.03 19:15 | close | 2087 | 0.21 | 99.912 | 98.381 | 101.881 | -119.60 | 27380.10 |
6262 | 2013.07.04 01:25 | sell | 2088 | 0.21 | 100.081 | 0.000 | 0.000 | |
6263 | 2013.07.04 01:25 | modify | 2088 | 0.21 | 100.081 | 102.181 | 98.681 | |
6264 | 2013.07.04 03:00 | close | 2088 | 0.21 | 99.825 | 102.181 | 98.681 | 53.86 | 27433.96 |
6265 | 2013.07.04 14:55 | sell | 2089 | 0.21 | 99.863 | 0.000 | 0.000 | |
6266 | 2013.07.04 14:55 | modify | 2089 | 0.21 | 99.863 | 101.963 | 98.463 | |
6267 | 2013.07.04 21:55 | close | 2089 | 0.21 | 99.939 | 101.963 | 98.463 | -15.97 | 27417.99 |
6268 | 2013.07.05 11:30 | buy | 2090 | 0.21 | 100.134 | 0.000 | 0.000 | |
6269 | 2013.07.05 11:30 | modify | 2090 | 0.21 | 100.134 | 98.034 | 101.534 | |
6270 | 2013.07.05 15:15 | close | 2090 | 0.21 | 100.106 | 98.034 | 101.534 | -5.87 | 27412.12 |
6271 | 2013.07.08 08:15 | buy | 2091 | 0.21 | 101.097 | 0.000 | 0.000 | |
6272 | 2013.07.08 08:15 | modify | 2091 | 0.21 | 101.097 | 98.997 | 102.497 | |
6273 | 2013.07.08 11:35 | close | 2091 | 0.21 | 101.320 | 98.997 | 102.497 | 46.22 | 27458.34 |
6274 | 2013.07.09 03:10 | sell | 2092 | 0.21 | 101.054 | 0.000 | 0.000 | |
6275 | 2013.07.09 03:10 | modify | 2092 | 0.21 | 101.054 | 103.154 | 99.654 | |
6276 | 2013.07.09 10:05 | close | 2092 | 0.21 | 101.097 | 103.154 | 99.654 | -8.93 | 27449.41 |
6277 | 2013.07.11 20:50 | sell | 2093 | 0.21 | 99.294 | 0.000 | 0.000 | |
6278 | 2013.07.11 20:50 | modify | 2093 | 0.21 | 99.294 | 101.394 | 97.894 | |
6279 | 2013.07.11 21:25 | close | 2093 | 0.21 | 99.096 | 101.394 | 97.894 | 41.96 | 27491.37 |
6280 | 2013.07.12 16:45 | buy | 2094 | 0.21 | 99.155 | 0.000 | 0.000 | |
6281 | 2013.07.12 16:45 | modify | 2094 | 0.21 | 99.155 | 97.055 | 100.555 | |
6282 | 2013.07.12 18:00 | close | 2094 | 0.21 | 99.408 | 97.055 | 100.555 | 53.45 | 27544.82 |
6283 | 2013.07.15 00:00 | buy | 2095 | 0.21 | 99.361 | 0.000 | 0.000 | |
6284 | 2013.07.15 00:00 | modify | 2095 | 0.21 | 99.361 | 97.261 | 100.761 | |
6285 | 2013.07.15 09:45 | close | 2095 | 0.21 | 99.322 | 97.261 | 100.761 | -8.24 | 27536.58 |
6286 | 2013.07.15 22:40 | buy | 2096 | 0.21 | 99.739 | 0.000 | 0.000 | |
6287 | 2013.07.15 22:40 | modify | 2096 | 0.21 | 99.739 | 97.639 | 101.139 | |
6288 | 2013.07.15 23:50 | close | 2096 | 0.21 | 99.873 | 97.639 | 101.139 | 28.18 | 27564.76 |
6289 | 2013.07.16 05:25 | buy | 2097 | 0.21 | 99.689 | 0.000 | 0.000 | |
6290 | 2013.07.16 05:25 | modify | 2097 | 0.21 | 99.689 | 97.589 | 101.089 | |
6291 | 2013.07.16 09:40 | close | 2097 | 0.21 | 99.846 | 97.589 | 101.089 | 33.02 | 27597.78 |
6292 | 2013.07.16 09:55 | sell | 2098 | 0.21 | 99.938 | 0.000 | 0.000 | |
6293 | 2013.07.16 09:55 | modify | 2098 | 0.21 | 99.938 | 102.038 | 98.538 | |
6294 | 2013.07.16 10:45 | close | 2098 | 0.21 | 99.606 | 102.038 | 98.538 | 69.99 | 27667.77 |
6295 | 2013.07.17 02:15 | sell | 2099 | 0.21 | 99.236 | 0.000 | 0.000 | |
6296 | 2013.07.17 02:15 | modify | 2099 | 0.21 | 99.236 | 101.336 | 97.836 | |
6297 | 2013.07.17 06:50 | close | 2099 | 0.21 | 99.309 | 101.336 | 97.836 | -15.43 | 27652.34 |
6298 | 2013.07.19 04:30 | buy | 2100 | 0.21 | 100.324 | 0.000 | 0.000 | |
6299 | 2013.07.19 04:30 | modify | 2100 | 0.21 | 100.324 | 98.224 | 101.724 | |
6300 | 2013.07.19 10:35 | close | 2100 | 0.21 | 100.225 | 98.224 | 101.724 | -20.74 | 27631.60 |
6301 | 2013.07.19 10:45 | sell | 2101 | 0.21 | 100.307 | 0.000 | 0.000 | |
6302 | 2013.07.19 10:45 | modify | 2101 | 0.21 | 100.307 | 102.407 | 98.907 | |
6303 | 2013.07.22 03:05 | close | 2101 | 0.21 | 99.988 | 102.407 | 98.907 | 63.46 | 27695.06 |
6304 | 2013.07.23 00:00 | sell | 2102 | 0.21 | 99.650 | 0.000 | 0.000 | |
6305 | 2013.07.23 00:00 | modify | 2102 | 0.21 | 99.650 | 101.750 | 98.250 | |
6306 | 2013.07.23 02:10 | close | 2102 | 0.21 | 99.425 | 101.750 | 98.250 | 47.52 | 27742.58 |
6307 | 2013.07.23 12:10 | sell | 2103 | 0.21 | 99.725 | 0.000 | 0.000 | |
6308 | 2013.07.23 12:10 | modify | 2103 | 0.21 | 99.725 | 101.825 | 98.325 | |
6309 | 2013.07.23 17:50 | close | 2103 | 0.21 | 99.724 | 101.825 | 98.325 | 0.21 | 27742.79 |
6310 | 2013.07.23 20:40 | buy | 2104 | 0.21 | 99.565 | 0.000 | 0.000 | |
6311 | 2013.07.23 20:40 | modify | 2104 | 0.21 | 99.565 | 97.465 | 100.965 | |
6312 | 2013.07.24 06:40 | close | 2104 | 0.21 | 99.771 | 97.465 | 100.965 | 43.95 | 27786.74 |
6313 | 2013.07.26 22:10 | sell | 2105 | 0.21 | 98.280 | 0.000 | 0.000 | |
6314 | 2013.07.26 22:10 | modify | 2105 | 0.21 | 98.280 | 100.380 | 96.880 | |
6315 | 2013.07.29 01:35 | close | 2105 | 0.21 | 98.073 | 100.380 | 96.880 | 40.78 | 27827.52 |
6316 | 2013.07.29 17:05 | sell | 2106 | 0.21 | 98.108 | 0.000 | 0.000 | |
6317 | 2013.07.29 17:05 | modify | 2106 | 0.21 | 98.108 | 100.208 | 96.708 | |
6318 | 2013.07.29 18:50 | close | 2106 | 0.21 | 97.888 | 100.208 | 96.708 | 47.20 | 27874.72 |
6319 | 2013.07.29 21:00 | buy | 2107 | 0.21 | 97.783 | 0.000 | 0.000 | |
6320 | 2013.07.29 21:00 | modify | 2107 | 0.21 | 97.783 | 95.683 | 99.183 | |
6321 | 2013.07.29 23:55 | close | 2107 | 0.21 | 97.935 | 95.683 | 99.183 | 32.59 | 27907.31 |
6322 | 2013.07.30 12:00 | buy | 2108 | 0.21 | 98.027 | 0.000 | 0.000 | |
6323 | 2013.07.30 12:00 | modify | 2108 | 0.21 | 98.027 | 95.927 | 99.427 | |
6324 | 2013.07.30 16:50 | close | 2108 | 0.21 | 98.126 | 95.927 | 99.427 | 21.19 | 27928.50 |
6325 | 2013.07.31 15:15 | sell | 2109 | 0.21 | 97.918 | 0.000 | 0.000 | |
6326 | 2013.07.31 15:15 | modify | 2109 | 0.21 | 97.918 | 100.018 | 96.518 | |
6327 | 2013.07.31 21:00 | close | 2109 | 0.21 | 98.167 | 100.018 | 96.518 | -53.27 | 27875.23 |
6328 | 2013.08.02 15:35 | buy | 2110 | 0.21 | 99.420 | 0.000 | 0.000 | |
6329 | 2013.08.02 15:35 | modify | 2110 | 0.21 | 99.420 | 97.320 | 100.820 | |
6330 | 2013.08.05 14:00 | close | 2110 | 0.21 | 98.515 | 97.320 | 100.820 | -192.33 | 27682.91 |
6331 | 2013.08.05 17:05 | sell | 2111 | 0.21 | 98.732 | 0.000 | 0.000 | |
6332 | 2013.08.05 17:05 | modify | 2111 | 0.21 | 98.732 | 100.832 | 97.332 | |
6333 | 2013.08.05 19:05 | close | 2111 | 0.21 | 98.532 | 100.832 | 97.332 | 42.63 | 27725.54 |
6334 | 2013.08.07 13:55 | sell | 2112 | 0.21 | 97.279 | 0.000 | 0.000 | |
6335 | 2013.08.07 13:55 | modify | 2112 | 0.21 | 97.279 | 99.379 | 95.879 | |
6336 | 2013.08.07 15:30 | close | 2112 | 0.21 | 97.080 | 99.379 | 95.879 | 43.05 | 27768.59 |
6337 | 2013.08.08 03:05 | sell | 2113 | 0.21 | 96.700 | 0.000 | 0.000 | |
6338 | 2013.08.08 03:05 | modify | 2113 | 0.21 | 96.700 | 98.800 | 95.300 | |
6339 | 2013.08.08 08:05 | close | 2113 | 0.21 | 96.626 | 98.800 | 95.300 | 16.08 | 27784.67 |
6340 | 2013.08.09 13:15 | buy | 2114 | 0.21 | 96.483 | 0.000 | 0.000 | |
6341 | 2013.08.09 13:15 | modify | 2114 | 0.21 | 96.483 | 94.383 | 97.883 | |
6342 | 2013.08.12 05:00 | close | 2114 | 0.21 | 96.323 | 94.383 | 97.883 | -34.29 | 27750.38 |
6343 | 2013.08.12 05:15 | sell | 2115 | 0.21 | 96.451 | 0.000 | 0.000 | |
6344 | 2013.08.12 05:15 | modify | 2115 | 0.21 | 96.451 | 98.551 | 95.051 | |
6345 | 2013.08.12 17:35 | close | 2115 | 0.21 | 96.555 | 98.551 | 95.051 | -22.62 | 27727.76 |
6346 | 2013.08.13 22:20 | buy | 2116 | 0.21 | 98.121 | 0.000 | 0.000 | |
6347 | 2013.08.13 22:20 | modify | 2116 | 0.21 | 98.121 | 96.021 | 99.521 | |
6348 | 2013.08.14 08:10 | close | 2116 | 0.21 | 98.198 | 96.021 | 99.521 | 17.06 | 27744.82 |
6349 | 2013.08.15 04:45 | sell | 2117 | 0.21 | 98.204 | 0.000 | 0.000 | |
6350 | 2013.08.15 04:45 | modify | 2117 | 0.21 | 98.204 | 100.304 | 96.804 | |
6351 | 2013.08.15 05:10 | close | 2117 | 0.21 | 97.961 | 100.304 | 96.804 | 52.09 | 27796.91 |
6352 | 2013.08.15 13:10 | sell | 2118 | 0.21 | 98.069 | 0.000 | 0.000 | |
6353 | 2013.08.15 13:10 | modify | 2118 | 0.21 | 98.069 | 100.169 | 96.669 | |
6354 | 2013.08.15 17:20 | close | 2118 | 0.21 | 98.089 | 100.169 | 96.669 | -4.28 | 27792.63 |
6355 | 2013.08.16 16:30 | buy | 2119 | 0.21 | 97.238 | 0.000 | 0.000 | |
6356 | 2013.08.16 16:30 | modify | 2119 | 0.21 | 97.238 | 95.138 | 98.638 | |
6357 | 2013.08.16 17:10 | close | 2119 | 0.21 | 97.449 | 95.138 | 98.638 | 45.47 | 27838.10 |
6358 | 2013.08.19 20:35 | buy | 2120 | 0.21 | 97.782 | 0.000 | 0.000 | |
6359 | 2013.08.19 20:35 | modify | 2120 | 0.21 | 97.782 | 95.682 | 99.182 | |
6360 | 2013.08.20 03:50 | close | 2120 | 0.21 | 97.743 | 95.682 | 99.182 | -7.78 | 27830.33 |
6361 | 2013.08.20 03:50 | sell | 2121 | 0.21 | 97.746 | 0.000 | 0.000 | |
6362 | 2013.08.20 03:50 | modify | 2121 | 0.21 | 97.746 | 99.846 | 96.346 | |
6363 | 2013.08.20 06:40 | close | 2121 | 0.21 | 97.608 | 99.846 | 96.346 | 29.69 | 27860.02 |
6364 | 2013.08.21 01:20 | sell | 2122 | 0.21 | 97.350 | 0.000 | 0.000 | |
6365 | 2013.08.21 01:20 | modify | 2122 | 0.21 | 97.350 | 99.450 | 95.950 | |
6366 | 2013.08.21 04:45 | close | 2122 | 0.21 | 97.259 | 99.450 | 95.950 | 19.64 | 27879.66 |
6367 | 2013.08.21 04:45 | buy | 2123 | 0.21 | 97.260 | 0.000 | 0.000 | |
6368 | 2013.08.21 04:45 | modify | 2123 | 0.21 | 97.260 | 95.160 | 98.660 | |
6369 | 2013.08.21 07:45 | close | 2123 | 0.21 | 97.400 | 95.160 | 98.660 | 30.18 | 27909.84 |
6370 | 2013.08.23 08:50 | buy | 2124 | 0.21 | 98.878 | 0.000 | 0.000 | |
6371 | 2013.08.23 08:50 | modify | 2124 | 0.21 | 98.878 | 96.778 | 100.278 | |
6372 | 2013.08.23 09:20 | close | 2124 | 0.21 | 99.130 | 96.778 | 100.278 | 53.38 | 27963.22 |
6373 | 2013.08.23 17:05 | buy | 2125 | 0.21 | 98.855 | 0.000 | 0.000 | |
6374 | 2013.08.23 17:05 | modify | 2125 | 0.21 | 98.855 | 96.755 | 100.255 | |
6375 | 2013.08.26 02:00 | close | 2125 | 0.21 | 98.795 | 96.755 | 100.255 | -12.16 | 27951.06 |
6376 | 2013.08.26 13:25 | sell | 2126 | 0.21 | 98.643 | 0.000 | 0.000 | |
6377 | 2013.08.26 13:25 | modify | 2126 | 0.21 | 98.643 | 100.743 | 97.243 | |
6378 | 2013.08.26 15:30 | close | 2126 | 0.21 | 98.525 | 100.743 | 97.243 | 25.15 | 27976.21 |
6379 | 2013.08.28 08:20 | sell | 2127 | 0.21 | 97.333 | 0.000 | 0.000 | |
6380 | 2013.08.28 08:20 | modify | 2127 | 0.21 | 97.333 | 99.433 | 95.933 | |
6381 | 2013.08.28 23:30 | close | 2127 | 0.21 | 97.641 | 99.433 | 95.933 | -66.24 | 27909.97 |
6382 | 2013.08.29 06:00 | buy | 2128 | 0.21 | 97.481 | 0.000 | 0.000 | |
6383 | 2013.08.29 06:00 | modify | 2128 | 0.21 | 97.481 | 95.381 | 98.881 | |
6384 | 2013.08.29 07:55 | close | 2128 | 0.21 | 97.714 | 95.381 | 98.881 | 50.07 | 27960.04 |
6385 | 2013.09.03 05:40 | buy | 2129 | 0.21 | 99.400 | 0.000 | 0.000 | |
6386 | 2013.09.03 05:40 | modify | 2129 | 0.21 | 99.400 | 97.300 | 100.800 | |
6387 | 2013.09.03 09:20 | close | 2129 | 0.21 | 99.611 | 97.300 | 100.800 | 44.48 | 28004.52 |
6388 | 2013.09.03 11:55 | buy | 2130 | 0.21 | 99.318 | 0.000 | 0.000 | |
6389 | 2013.09.03 11:55 | modify | 2130 | 0.21 | 99.318 | 97.218 | 100.718 | |
6390 | 2013.09.03 14:00 | close | 2130 | 0.21 | 99.518 | 97.218 | 100.718 | 42.20 | 28046.72 |
6391 | 2013.09.05 09:50 | buy | 2131 | 0.21 | 99.618 | 0.000 | 0.000 | |
6392 | 2013.09.05 09:50 | modify | 2131 | 0.21 | 99.618 | 97.518 | 101.018 | |
6393 | 2013.09.05 10:30 | close | 2131 | 0.21 | 99.829 | 97.518 | 101.018 | 44.39 | 28091.11 |
6394 | 2013.09.06 03:35 | buy | 2132 | 0.21 | 99.933 | 0.000 | 0.000 | |
6395 | 2013.09.06 03:35 | modify | 2132 | 0.21 | 99.933 | 97.833 | 101.333 | |
6396 | 2013.09.06 15:35 | close | 2132 | 0.21 | 98.958 | 97.833 | 101.333 | -206.90 | 27884.21 |
6397 | 2013.09.09 00:05 | sell | 2133 | 0.21 | 99.693 | 0.000 | 0.000 | |
6398 | 2013.09.09 00:05 | modify | 2133 | 0.21 | 99.693 | 101.793 | 98.293 | |
6399 | 2013.09.09 03:55 | close | 2133 | 0.21 | 99.676 | 101.793 | 98.293 | 3.58 | 27887.79 |
6400 | 2013.09.09 15:45 | buy | 2134 | 0.21 | 99.377 | 0.000 | 0.000 | |
6401 | 2013.09.09 15:45 | modify | 2134 | 0.21 | 99.377 | 97.277 | 100.777 | |
6402 | 2013.09.09 17:40 | close | 2134 | 0.21 | 99.580 | 97.277 | 100.777 | 42.81 | 27930.60 |
6403 | 2013.09.11 03:05 | buy | 2135 | 0.21 | 100.292 | 0.000 | 0.000 | |
6404 | 2013.09.11 03:05 | modify | 2135 | 0.21 | 100.292 | 98.192 | 101.692 | |
6405 | 2013.09.11 06:55 | close | 2135 | 0.21 | 100.566 | 98.192 | 101.692 | 57.22 | 27987.82 |
6406 | 2013.09.12 15:35 | sell | 2136 | 0.21 | 99.599 | 0.000 | 0.000 | |
6407 | 2013.09.12 15:35 | modify | 2136 | 0.21 | 99.599 | 101.699 | 98.199 | |
6408 | 2013.09.12 16:40 | close | 2136 | 0.21 | 99.370 | 101.699 | 98.199 | 48.40 | 28036.22 |
6409 | 2013.09.12 20:40 | sell | 2137 | 0.21 | 99.354 | 0.000 | 0.000 | |
6410 | 2013.09.12 20:40 | modify | 2137 | 0.21 | 99.354 | 101.454 | 97.954 | |
6411 | 2013.09.13 06:40 | close | 2137 | 0.21 | 99.616 | 101.454 | 97.954 | -58.77 | 27977.45 |
6412 | 2013.09.13 15:35 | buy | 2138 | 0.21 | 99.429 | 0.000 | 0.000 | |
6413 | 2013.09.13 15:35 | modify | 2138 | 0.21 | 99.429 | 97.329 | 100.829 | |
6414 | 2013.09.16 00:00 | close | 2138 | 0.21 | 98.647 | 97.329 | 100.829 | -165.88 | 27811.58 |
6415 | 2013.09.16 18:40 | sell | 2139 | 0.21 | 98.937 | 0.000 | 0.000 | |
6416 | 2013.09.16 18:40 | modify | 2139 | 0.21 | 98.937 | 101.037 | 97.537 | |
6417 | 2013.09.17 09:00 | close | 2139 | 0.21 | 99.130 | 101.037 | 97.537 | -44.43 | 27767.15 |
6418 | 2013.09.17 09:00 | buy | 2140 | 0.21 | 99.132 | 0.000 | 0.000 | |
6419 | 2013.09.17 09:00 | modify | 2140 | 0.21 | 99.132 | 97.032 | 100.532 | |
6420 | 2013.09.17 14:55 | close | 2140 | 0.21 | 99.205 | 97.032 | 100.532 | 15.45 | 27782.60 |
6421 | 2013.09.19 06:30 | sell | 2141 | 0.21 | 98.434 | 0.000 | 0.000 | |
6422 | 2013.09.19 06:30 | modify | 2141 | 0.21 | 98.434 | 100.534 | 97.034 | |
6423 | 2013.09.19 20:30 | close | 2141 | 0.21 | 99.309 | 100.534 | 97.034 | -185.03 | 27597.57 |
6424 | 2013.09.25 15:55 | sell | 2142 | 0.21 | 98.694 | 0.000 | 0.000 | |
6425 | 2013.09.25 15:55 | modify | 2142 | 0.21 | 98.694 | 100.794 | 97.294 | |
6426 | 2013.09.25 20:40 | close | 2142 | 0.21 | 98.562 | 100.794 | 97.294 | 28.12 | 27625.69 |
6427 | 2013.09.26 11:55 | buy | 2143 | 0.21 | 98.714 | 0.000 | 0.000 | |
6428 | 2013.09.26 11:55 | modify | 2143 | 0.21 | 98.714 | 96.614 | 100.114 | |
6429 | 2013.09.26 14:30 | close | 2143 | 0.21 | 98.752 | 96.614 | 100.114 | 8.09 | 27633.78 |
6430 | 2013.09.30 07:10 | sell | 2144 | 0.21 | 98.032 | 0.000 | 0.000 | |
6431 | 2013.09.30 07:10 | modify | 2144 | 0.21 | 98.032 | 100.132 | 96.632 | |
6432 | 2013.09.30 09:45 | close | 2144 | 0.21 | 97.828 | 100.132 | 96.632 | 43.79 | 27677.57 |
6433 | 2013.09.30 18:00 | sell | 2145 | 0.21 | 98.109 | 0.000 | 0.000 | |
6434 | 2013.09.30 18:00 | modify | 2145 | 0.21 | 98.109 | 100.209 | 96.709 | |
6435 | 2013.10.01 09:55 | close | 2145 | 0.21 | 97.963 | 100.209 | 96.709 | 27.76 | 27705.33 |
6436 | 2013.10.03 01:40 | sell | 2146 | 0.21 | 97.430 | 0.000 | 0.000 | |
6437 | 2013.10.03 01:40 | modify | 2146 | 0.21 | 97.430 | 99.530 | 96.030 | |
6438 | 2013.10.03 02:40 | close | 2146 | 0.21 | 97.369 | 99.530 | 96.030 | 13.16 | 27718.49 |
6439 | 2013.10.03 04:20 | sell | 2147 | 0.21 | 97.520 | 0.000 | 0.000 | |
6440 | 2013.10.03 04:20 | modify | 2147 | 0.21 | 97.520 | 99.620 | 96.120 | |
6441 | 2013.10.03 17:05 | close | 2147 | 0.21 | 97.418 | 99.620 | 96.120 | 21.99 | 27740.48 |
6442 | 2013.10.03 17:05 | buy | 2148 | 0.21 | 97.417 | 0.000 | 0.000 | |
6443 | 2013.10.03 17:05 | modify | 2148 | 0.21 | 97.417 | 95.317 | 98.817 | |
6444 | 2013.10.04 03:20 | close | 2148 | 0.21 | 97.382 | 95.317 | 98.817 | -6.96 | 27733.52 |
6445 | 2013.10.07 17:10 | sell | 2149 | 0.21 | 97.040 | 0.000 | 0.000 | |
6446 | 2013.10.07 17:10 | modify | 2149 | 0.21 | 97.040 | 99.140 | 95.640 | |
6447 | 2013.10.07 23:05 | close | 2149 | 0.21 | 96.835 | 99.140 | 95.640 | 44.46 | 27777.98 |
6448 | 2013.10.08 06:40 | sell | 2150 | 0.21 | 96.951 | 0.000 | 0.000 | |
6449 | 2013.10.08 06:40 | modify | 2150 | 0.21 | 96.951 | 99.051 | 95.551 | |
6450 | 2013.10.08 12:10 | close | 2150 | 0.21 | 96.989 | 99.051 | 95.551 | -8.22 | 27769.76 |
6451 | 2013.10.09 17:50 | buy | 2151 | 0.21 | 97.228 | 0.000 | 0.000 | |
6452 | 2013.10.09 17:50 | modify | 2151 | 0.21 | 97.228 | 95.128 | 98.628 | |
6453 | 2013.10.09 20:20 | close | 2151 | 0.21 | 97.326 | 95.128 | 98.628 | 21.14 | 27790.90 |
6454 | 2013.10.11 01:20 | buy | 2152 | 0.21 | 97.997 | 0.000 | 0.000 | |
6455 | 2013.10.11 01:20 | modify | 2152 | 0.21 | 97.997 | 95.897 | 99.397 | |
6456 | 2013.10.11 02:45 | close | 2152 | 0.21 | 98.206 | 95.897 | 99.397 | 44.69 | 27835.59 |
6457 | 2013.10.15 14:50 | buy | 2153 | 0.21 | 98.469 | 0.000 | 0.000 | |
6458 | 2013.10.15 14:50 | modify | 2153 | 0.21 | 98.469 | 96.369 | 99.869 | |
6459 | 2013.10.15 18:25 | close | 2153 | 0.21 | 98.687 | 96.369 | 99.869 | 46.39 | 27881.98 |
6460 | 2013.10.16 15:30 | sell | 2154 | 0.21 | 98.443 | 0.000 | 0.000 | |
6461 | 2013.10.16 15:30 | modify | 2154 | 0.21 | 98.443 | 100.543 | 97.043 | |
6462 | 2013.10.16 20:25 | close | 2154 | 0.21 | 98.710 | 100.543 | 97.043 | -56.80 | 27825.18 |
6463 | 2013.10.17 05:55 | buy | 2155 | 0.21 | 98.577 | 0.000 | 0.000 | |
6464 | 2013.10.17 05:55 | modify | 2155 | 0.21 | 98.577 | 96.477 | 99.977 | |
6465 | 2013.10.18 01:05 | close | 2155 | 0.21 | 97.947 | 96.477 | 99.977 | -134.48 | 27690.70 |
6466 | 2013.10.18 01:10 | sell | 2156 | 0.21 | 97.971 | 0.000 | 0.000 | |
6467 | 2013.10.18 01:10 | modify | 2156 | 0.21 | 97.971 | 100.071 | 96.571 | |
6468 | 2013.10.18 10:00 | close | 2156 | 0.21 | 97.939 | 100.071 | 96.571 | 6.86 | 27697.56 |
6469 | 2013.10.31 09:05 | buy | 2157 | 0.21 | 98.301 | 0.000 | 0.000 | |
6470 | 2013.10.31 09:05 | modify | 2157 | 0.21 | 98.301 | 96.201 | 99.701 | |
6471 | 2013.10.31 14:45 | close | 2157 | 0.21 | 98.292 | 96.201 | 99.701 | -1.93 | 27695.63 |
6472 | 2013.11.04 09:05 | buy | 2158 | 0.21 | 98.678 | 0.000 | 0.000 | |
6473 | 2013.11.04 09:05 | modify | 2158 | 0.21 | 98.678 | 96.578 | 100.078 | |
6474 | 2013.11.04 20:25 | close | 2158 | 0.21 | 98.697 | 96.578 | 100.078 | 4.04 | 27699.67 |
6475 | 2013.11.05 17:05 | sell | 2159 | 0.21 | 98.525 | 0.000 | 0.000 | |
6476 | 2013.11.05 17:05 | modify | 2159 | 0.21 | 98.525 | 100.625 | 97.125 | |
6477 | 2013.11.05 23:50 | close | 2159 | 0.21 | 98.530 | 100.625 | 97.125 | -1.07 | 27698.60 |
6478 | 2013.11.05 23:55 | buy | 2160 | 0.21 | 98.512 | 0.000 | 0.000 | |
6479 | 2013.11.05 23:55 | modify | 2160 | 0.21 | 98.512 | 96.412 | 99.912 | |
6480 | 2013.11.06 05:35 | close | 2160 | 0.21 | 98.666 | 96.412 | 99.912 | 33.37 | 27731.98 |
6481 | 2013.11.08 15:15 | buy | 2161 | 0.21 | 97.995 | 0.000 | 0.000 | |
6482 | 2013.11.08 15:15 | modify | 2161 | 0.21 | 97.995 | 95.895 | 99.395 | |
6483 | 2013.11.08 15:35 | close | 2161 | 0.21 | 98.517 | 95.895 | 99.395 | 111.27 | 27843.25 |
6484 | 2013.11.15 08:10 | buy | 2162 | 0.21 | 100.073 | 0.000 | 0.000 | |
6485 | 2013.11.15 08:10 | modify | 2162 | 0.21 | 100.073 | 97.973 | 101.473 | |
6486 | 2013.11.15 10:05 | close | 2162 | 0.21 | 100.208 | 97.973 | 101.473 | 28.29 | 27871.54 |
6487 | 2013.11.15 15:50 | buy | 2163 | 0.21 | 100.189 | 0.000 | 0.000 | |
6488 | 2013.11.15 15:50 | modify | 2163 | 0.21 | 100.189 | 98.089 | 101.589 | |
6489 | 2013.11.18 01:30 | close | 2163 | 0.21 | 100.360 | 98.089 | 101.589 | 36.37 | 27907.91 |
6490 | 2013.11.18 13:05 | sell | 2164 | 0.21 | 100.085 | 0.000 | 0.000 | |
6491 | 2013.11.18 13:05 | modify | 2164 | 0.21 | 100.085 | 102.185 | 98.685 | |
6492 | 2013.11.18 16:00 | close | 2164 | 0.21 | 99.994 | 102.185 | 98.685 | 19.11 | 27927.02 |
6493 | 2013.11.18 19:20 | sell | 2165 | 0.21 | 100.155 | 0.000 | 0.000 | |
6494 | 2013.11.18 19:20 | modify | 2165 | 0.21 | 100.155 | 102.255 | 98.755 | |
6495 | 2013.11.18 22:10 | close | 2165 | 0.21 | 99.881 | 102.255 | 98.755 | 57.61 | 27984.63 |
6496 | 2013.11.19 15:35 | sell | 2166 | 0.21 | 99.957 | 0.000 | 0.000 | |
6497 | 2013.11.19 15:35 | modify | 2166 | 0.21 | 99.957 | 102.057 | 98.557 | |
6498 | 2013.11.20 09:55 | close | 2166 | 0.21 | 99.992 | 102.057 | 98.557 | -10.89 | 27973.74 |
6499 | 2013.11.22 06:40 | buy | 2167 | 0.21 | 101.079 | 0.000 | 0.000 | |
6500 | 2013.11.22 06:40 | modify | 2167 | 0.21 | 101.079 | 98.979 | 102.479 | |
6501 | 2013.11.22 11:35 | close | 2167 | 0.21 | 101.094 | 98.979 | 102.479 | 3.12 | 27976.86 |
6502 | 2013.11.25 22:00 | buy | 2168 | 0.21 | 101.669 | 0.000 | 0.000 | |
6503 | 2013.11.25 22:00 | modify | 2168 | 0.21 | 101.669 | 99.569 | 103.069 | |
6504 | 2013.11.25 23:40 | close | 2168 | 0.21 | 101.662 | 99.569 | 103.069 | -1.45 | 27975.41 |
6505 | 2013.11.28 02:10 | buy | 2169 | 0.21 | 102.160 | 0.000 | 0.000 | |
6506 | 2013.11.28 02:10 | modify | 2169 | 0.21 | 102.160 | 100.060 | 103.560 | |
6507 | 2013.11.28 07:30 | close | 2169 | 0.21 | 102.136 | 100.060 | 103.560 | -4.94 | 27970.47 |
6508 | 2013.12.03 02:15 | buy | 2170 | 0.21 | 102.881 | 0.000 | 0.000 | |
6509 | 2013.12.03 02:15 | modify | 2170 | 0.21 | 102.881 | 100.781 | 104.281 | |
6510 | 2013.12.03 03:15 | close | 2170 | 0.21 | 103.032 | 100.781 | 104.281 | 30.77 | 28001.24 |
6511 | 2013.12.03 09:50 | buy | 2171 | 0.21 | 103.080 | 0.000 | 0.000 | |
6512 | 2013.12.03 09:50 | modify | 2171 | 0.21 | 103.080 | 100.980 | 104.480 | |
6513 | 2013.12.03 17:10 | close | 2171 | 0.21 | 102.701 | 100.980 | 104.480 | -77.50 | 27923.74 |
6514 | 2013.12.04 03:00 | sell | 2172 | 0.21 | 102.631 | 0.000 | 0.000 | |
6515 | 2013.12.04 03:00 | modify | 2172 | 0.21 | 102.631 | 104.731 | 101.231 | |
6516 | 2013.12.04 03:30 | close | 2172 | 0.21 | 102.412 | 104.731 | 101.231 | 44.91 | 27968.65 |
6517 | 2013.12.04 15:00 | buy | 2173 | 0.21 | 102.330 | 0.000 | 0.000 | |
6518 | 2013.12.04 15:00 | modify | 2173 | 0.21 | 102.330 | 100.230 | 103.730 | |
6519 | 2013.12.04 15:35 | close | 2173 | 0.21 | 102.577 | 100.230 | 103.730 | 50.57 | 28019.22 |
6520 | 2013.12.05 15:35 | sell | 2174 | 0.21 | 102.276 | 0.000 | 0.000 | |
6521 | 2013.12.05 15:35 | modify | 2174 | 0.21 | 102.276 | 104.376 | 100.876 | |
6522 | 2013.12.05 16:15 | close | 2174 | 0.21 | 102.024 | 104.376 | 100.876 | 51.87 | 28071.09 |
6523 | 2013.12.06 06:40 | sell | 2175 | 0.21 | 101.955 | 0.000 | 0.000 | |
6524 | 2013.12.06 06:40 | modify | 2175 | 0.21 | 101.955 | 104.055 | 100.555 | |
6525 | 2013.12.06 13:25 | close | 2175 | 0.21 | 102.084 | 104.055 | 100.555 | -26.54 | 28044.55 |
6526 | 2013.12.06 13:25 | buy | 2176 | 0.21 | 102.081 | 0.000 | 0.000 | |
6527 | 2013.12.06 13:25 | modify | 2176 | 0.21 | 102.081 | 99.981 | 103.481 | |
6528 | 2013.12.06 14:40 | close | 2176 | 0.21 | 102.201 | 99.981 | 103.481 | 24.66 | 28069.21 |
6529 | 2013.12.11 15:40 | sell | 2177 | 0.21 | 102.673 | 0.000 | 0.000 | |
6530 | 2013.12.11 15:40 | modify | 2177 | 0.21 | 102.673 | 104.773 | 101.273 | |
6531 | 2013.12.11 16:50 | close | 2177 | 0.21 | 102.549 | 104.773 | 101.273 | 25.39 | 28094.60 |
6532 | 2013.12.13 11:20 | buy | 2178 | 0.21 | 103.478 | 0.000 | 0.000 | |
6533 | 2013.12.13 11:20 | modify | 2178 | 0.21 | 103.478 | 101.378 | 104.878 | |
6534 | 2013.12.13 12:50 | close | 2178 | 0.21 | 103.672 | 101.378 | 104.878 | 39.30 | 28133.90 |
6535 | 2013.12.13 14:55 | buy | 2179 | 0.21 | 103.460 | 0.000 | 0.000 | |
6536 | 2013.12.13 14:55 | modify | 2179 | 0.21 | 103.460 | 101.360 | 104.860 | |
6537 | 2013.12.16 10:05 | close | 2179 | 0.21 | 102.927 | 101.360 | 104.860 | -108.15 | 28025.76 |
6538 | 2013.12.16 10:45 | sell | 2180 | 0.21 | 103.043 | 0.000 | 0.000 | |
6539 | 2013.12.16 10:45 | modify | 2180 | 0.21 | 103.043 | 105.143 | 101.643 | |
6540 | 2013.12.16 14:55 | close | 2180 | 0.21 | 102.889 | 105.143 | 101.643 | 31.43 | 28057.19 |
6541 | 2013.12.18 02:15 | sell | 2181 | 0.21 | 102.736 | 0.000 | 0.000 | |
6542 | 2013.12.18 02:15 | modify | 2181 | 0.21 | 102.736 | 104.836 | 101.336 | |
6543 | 2013.12.18 11:25 | close | 2181 | 0.21 | 102.862 | 104.836 | 101.336 | -25.72 | 28031.47 |
6544 | 2013.12.18 21:00 | buy | 2182 | 0.21 | 102.801 | 0.000 | 0.000 | |
6545 | 2013.12.18 21:00 | modify | 2182 | 0.21 | 102.801 | 100.701 | 104.201 | |
6546 | 2013.12.18 21:05 | close | 2182 | 0.21 | 103.575 | 100.701 | 104.201 | 156.93 | 28188.40 |
6547 | 2013.12.26 18:00 | buy | 2183 | 0.21 | 104.716 | 0.000 | 0.000 | |
6548 | 2013.12.26 18:00 | modify | 2183 | 0.21 | 104.716 | 102.616 | 106.116 | |
6549 | 2013.12.26 20:30 | close | 2183 | 0.21 | 104.743 | 102.616 | 106.116 | 5.41 | 28193.81 |
6550 | 2013.12.30 11:30 | buy | 2184 | 0.21 | 105.305 | 0.000 | 0.000 | |
6551 | 2013.12.30 11:30 | modify | 2184 | 0.21 | 105.305 | 103.205 | 106.705 | |
6552 | 2013.12.30 21:40 | close | 2184 | 0.21 | 105.133 | 103.205 | 106.705 | -34.36 | 28159.45 |
6553 | 2013.12.31 06:30 | sell | 2185 | 0.21 | 104.947 | 0.000 | 0.000 | |
6554 | 2013.12.31 06:30 | modify | 2185 | 0.21 | 104.947 | 107.047 | 103.547 | |
6555 | 2013.12.31 12:10 | close | 2185 | 0.21 | 104.970 | 107.047 | 103.547 | -4.60 | 28154.85 |
6556 | 2014.01.03 18:10 | sell | 2186 | 0.21 | 104.567 | 0.000 | 0.000 | |
6557 | 2014.01.03 18:10 | modify | 2186 | 0.21 | 104.567 | 106.667 | 103.167 | |
6558 | 2014.01.03 20:20 | close | 2186 | 0.21 | 104.418 | 106.667 | 103.167 | 29.96 | 28184.81 |
6559 | 2014.01.06 03:25 | buy | 2187 | 0.21 | 104.491 | 0.000 | 0.000 | |
6560 | 2014.01.06 03:25 | modify | 2187 | 0.21 | 104.491 | 102.391 | 105.891 | |
6561 | 2014.01.06 10:05 | close | 2187 | 0.21 | 104.441 | 102.391 | 105.891 | -10.05 | 28174.76 |
6562 | 2014.01.06 10:05 | sell | 2188 | 0.21 | 104.438 | 0.000 | 0.000 | |
6563 | 2014.01.06 10:05 | modify | 2188 | 0.21 | 104.438 | 106.538 | 103.038 | |
6564 | 2014.01.06 18:00 | close | 2188 | 0.21 | 104.544 | 106.538 | 103.038 | -21.29 | 28153.47 |
6565 | 2014.01.07 19:15 | buy | 2189 | 0.21 | 104.435 | 0.000 | 0.000 | |
6566 | 2014.01.07 19:15 | modify | 2189 | 0.21 | 104.435 | 102.335 | 105.835 | |
6567 | 2014.01.08 00:00 | close | 2189 | 0.21 | 104.583 | 102.335 | 105.835 | 30.31 | 28183.78 |
6568 | 2014.01.08 12:35 | buy | 2190 | 0.21 | 104.842 | 0.000 | 0.000 | |
6569 | 2014.01.08 12:35 | modify | 2190 | 0.21 | 104.842 | 102.742 | 106.242 | |
6570 | 2014.01.08 19:20 | close | 2190 | 0.21 | 104.968 | 102.742 | 106.242 | 25.21 | 28208.99 |
6571 | 2014.01.14 01:35 | sell | 2191 | 0.21 | 103.161 | 0.000 | 0.000 | |
6572 | 2014.01.14 01:35 | modify | 2191 | 0.21 | 103.161 | 105.261 | 101.761 | |
6573 | 2014.01.14 06:55 | close | 2191 | 0.21 | 103.310 | 105.261 | 101.761 | -30.29 | 28178.70 |
6574 | 2014.01.14 06:55 | buy | 2192 | 0.21 | 103.307 | 0.000 | 0.000 | |
6575 | 2014.01.14 06:55 | modify | 2192 | 0.21 | 103.307 | 101.207 | 104.707 | |
6576 | 2014.01.14 09:00 | close | 2192 | 0.21 | 103.438 | 101.207 | 104.707 | 26.60 | 28205.30 |
6577 | 2014.01.15 09:35 | buy | 2193 | 0.21 | 104.311 | 0.000 | 0.000 | |
6578 | 2014.01.15 09:35 | modify | 2193 | 0.21 | 104.311 | 102.211 | 105.711 | |
6579 | 2014.01.15 15:35 | close | 2193 | 0.21 | 104.470 | 102.211 | 105.711 | 31.96 | 28237.26 |
6580 | 2014.01.20 09:25 | sell | 2194 | 0.21 | 104.220 | 0.000 | 0.000 | |
6581 | 2014.01.20 09:25 | modify | 2194 | 0.21 | 104.220 | 106.320 | 102.820 | |
6582 | 2014.01.20 13:30 | close | 2194 | 0.21 | 104.170 | 106.320 | 102.820 | 10.08 | 28247.34 |
6583 | 2014.01.21 16:35 | buy | 2195 | 0.21 | 104.501 | 0.000 | 0.000 | |
6584 | 2014.01.21 16:35 | modify | 2195 | 0.21 | 104.501 | 102.401 | 105.901 | |
6585 | 2014.01.21 22:40 | close | 2195 | 0.21 | 104.328 | 102.401 | 105.901 | -34.82 | 28212.52 |
6586 | 2014.01.21 23:00 | sell | 2196 | 0.21 | 104.371 | 0.000 | 0.000 | |
6587 | 2014.01.21 23:00 | modify | 2196 | 0.21 | 104.371 | 106.471 | 102.971 | |
6588 | 2014.01.22 01:40 | close | 2196 | 0.21 | 104.243 | 106.471 | 102.971 | 22.25 | 28234.77 |
6589 | 2014.01.22 07:15 | sell | 2197 | 0.21 | 104.379 | 0.000 | 0.000 | |
6590 | 2014.01.22 07:15 | modify | 2197 | 0.21 | 104.379 | 106.479 | 102.979 | |
6591 | 2014.01.22 09:30 | close | 2197 | 0.21 | 104.297 | 106.479 | 102.979 | 16.51 | 28251.28 |
6592 | 2014.01.24 09:25 | sell | 2198 | 0.21 | 103.516 | 0.000 | 0.000 | |
6593 | 2014.01.24 09:25 | modify | 2198 | 0.21 | 103.516 | 105.616 | 102.116 | |
6594 | 2014.01.24 10:15 | close | 2198 | 0.21 | 103.290 | 105.616 | 102.116 | 45.95 | 28297.23 |
6595 | 2014.01.28 15:35 | buy | 2199 | 0.21 | 102.740 | 0.000 | 0.000 | |
6596 | 2014.01.28 15:35 | modify | 2199 | 0.21 | 102.740 | 100.640 | 104.140 | |
6597 | 2014.01.28 17:05 | close | 2199 | 0.21 | 102.978 | 100.640 | 104.140 | 48.53 | 28345.76 |
6598 | 2014.01.29 13:15 | buy | 2200 | 0.21 | 102.742 | 0.000 | 0.000 | |
6599 | 2014.01.29 13:15 | modify | 2200 | 0.21 | 102.742 | 100.642 | 104.142 | |
6600 | 2014.01.30 01:25 | close | 2200 | 0.21 | 102.334 | 100.642 | 104.142 | -81.94 | 28263.82 |
6601 | 2014.01.30 06:05 | sell | 2201 | 0.21 | 102.375 | 0.000 | 0.000 | |
6602 | 2014.01.30 06:05 | modify | 2201 | 0.21 | 102.375 | 104.475 | 100.975 | |
6603 | 2014.01.30 11:20 | close | 2201 | 0.21 | 102.154 | 104.475 | 100.975 | 45.44 | 28309.26 |
6604 | 2014.01.30 11:20 | buy | 2202 | 0.21 | 102.156 | 0.000 | 0.000 | |
6605 | 2014.01.30 11:20 | modify | 2202 | 0.21 | 102.156 | 100.056 | 103.556 | |
6606 | 2014.01.30 12:20 | close | 2202 | 0.21 | 102.359 | 100.056 | 103.556 | 41.65 | 28350.91 |
6607 | 2014.01.31 05:50 | buy | 2203 | 0.21 | 102.566 | 0.000 | 0.000 | |
6608 | 2014.01.31 05:50 | modify | 2203 | 0.21 | 102.566 | 100.466 | 103.966 | |
6609 | 2014.01.31 11:05 | close | 2203 | 0.21 | 102.729 | 100.466 | 103.966 | 33.32 | 28384.23 |
6610 | 2014.01.31 11:05 | sell | 2204 | 0.21 | 102.728 | 0.000 | 0.000 | |
6611 | 2014.01.31 11:05 | modify | 2204 | 0.21 | 102.728 | 104.828 | 101.328 | |
6612 | 2014.01.31 12:05 | close | 2204 | 0.21 | 102.511 | 104.828 | 101.328 | 44.45 | 28428.68 |
6613 | 2014.02.03 08:05 | buy | 2205 | 0.21 | 102.211 | 0.000 | 0.000 | |
6614 | 2014.02.03 08:05 | modify | 2205 | 0.21 | 102.211 | 100.111 | 103.611 | |
6615 | 2014.02.03 15:00 | close | 2205 | 0.21 | 101.982 | 100.111 | 103.611 | -47.16 | 28381.52 |
6616 | 2014.02.05 04:25 | buy | 2206 | 0.21 | 101.341 | 0.000 | 0.000 | |
6617 | 2014.02.05 04:25 | modify | 2206 | 0.21 | 101.341 | 99.241 | 102.741 | |
6618 | 2014.02.05 06:10 | close | 2206 | 0.21 | 101.481 | 99.241 | 102.741 | 28.97 | 28410.49 |
6619 | 2014.02.07 10:35 | buy | 2207 | 0.21 | 101.969 | 0.000 | 0.000 | |
6620 | 2014.02.07 10:35 | modify | 2207 | 0.21 | 101.969 | 99.869 | 103.369 | |
6621 | 2014.02.07 14:25 | close | 2207 | 0.21 | 102.190 | 99.869 | 103.369 | 45.42 | 28455.91 |
6622 | 2014.02.10 09:15 | buy | 2208 | 0.21 | 102.279 | 0.000 | 0.000 | |
6623 | 2014.02.10 09:15 | modify | 2208 | 0.21 | 102.279 | 100.179 | 103.679 | |
6624 | 2014.02.10 19:20 | close | 2208 | 0.21 | 102.214 | 100.179 | 103.679 | -13.35 | 28442.56 |
6625 | 2014.02.12 02:15 | buy | 2209 | 0.21 | 102.495 | 0.000 | 0.000 | |
6626 | 2014.02.12 02:15 | modify | 2209 | 0.21 | 102.495 | 100.395 | 103.895 | |
6627 | 2014.02.12 04:05 | close | 2209 | 0.21 | 102.588 | 100.395 | 103.895 | 19.04 | 28461.60 |
6628 | 2014.02.13 18:00 | sell | 2210 | 0.21 | 102.150 | 0.000 | 0.000 | |
6629 | 2014.02.13 18:00 | modify | 2210 | 0.21 | 102.150 | 104.250 | 100.750 | |
6630 | 2014.02.13 23:55 | close | 2210 | 0.21 | 102.177 | 104.250 | 100.750 | -5.55 | 28456.05 |
6631 | 2014.02.17 09:10 | sell | 2211 | 0.21 | 101.726 | 0.000 | 0.000 | |
6632 | 2014.02.17 09:10 | modify | 2211 | 0.21 | 101.726 | 103.826 | 100.326 | |
6633 | 2014.02.17 16:00 | close | 2211 | 0.21 | 101.895 | 103.826 | 100.326 | -34.83 | 28421.22 |
6634 | 2014.02.18 00:10 | buy | 2212 | 0.21 | 101.911 | 0.000 | 0.000 | |
6635 | 2014.02.18 00:10 | modify | 2212 | 0.21 | 101.911 | 99.811 | 103.311 | |
6636 | 2014.02.18 01:15 | close | 2212 | 0.21 | 102.060 | 99.811 | 103.311 | 30.66 | 28451.88 |
6637 | 2014.02.18 04:25 | buy | 2213 | 0.21 | 101.938 | 0.000 | 0.000 | |
6638 | 2014.02.18 04:25 | modify | 2213 | 0.21 | 101.938 | 99.838 | 103.338 | |
6639 | 2014.02.18 05:40 | close | 2213 | 0.21 | 102.354 | 99.838 | 103.338 | 85.35 | 28537.23 |
6640 | 2014.02.18 17:05 | buy | 2214 | 0.21 | 102.313 | 0.000 | 0.000 | |
6641 | 2014.02.18 17:05 | modify | 2214 | 0.21 | 102.313 | 100.213 | 103.713 | |
6642 | 2014.02.18 23:25 | close | 2214 | 0.21 | 102.400 | 100.213 | 103.713 | 17.85 | 28555.08 |
6643 | 2014.02.19 17:15 | sell | 2215 | 0.21 | 102.210 | 0.000 | 0.000 | |
6644 | 2014.02.19 17:15 | modify | 2215 | 0.21 | 102.210 | 104.310 | 100.810 | |
6645 | 2014.02.19 22:40 | close | 2215 | 0.21 | 102.237 | 104.310 | 100.810 | -5.55 | 28549.53 |
6646 | 2014.02.20 12:35 | sell | 2216 | 0.21 | 102.031 | 0.000 | 0.000 | |
6647 | 2014.02.20 12:35 | modify | 2216 | 0.21 | 102.031 | 104.131 | 100.631 | |
6648 | 2014.02.20 21:05 | close | 2216 | 0.21 | 102.316 | 104.131 | 100.631 | -58.50 | 28491.03 |
6649 | 2014.02.21 10:15 | buy | 2217 | 0.21 | 102.426 | 0.000 | 0.000 | |
6650 | 2014.02.21 10:15 | modify | 2217 | 0.21 | 102.426 | 100.326 | 103.826 | |
6651 | 2014.02.21 14:45 | close | 2217 | 0.21 | 102.518 | 100.326 | 103.826 | 18.85 | 28509.88 |
6652 | 2014.02.24 14:10 | sell | 2218 | 0.21 | 102.495 | 0.000 | 0.000 | |
6653 | 2014.02.24 14:10 | modify | 2218 | 0.21 | 102.495 | 104.595 | 101.095 | |
6654 | 2014.02.25 08:10 | close | 2218 | 0.21 | 102.463 | 104.595 | 101.095 | 3.01 | 28512.89 |
6655 | 2014.02.28 16:35 | sell | 2219 | 0.21 | 102.073 | 0.000 | 0.000 | |
6656 | 2014.02.28 16:35 | modify | 2219 | 0.21 | 102.073 | 104.173 | 100.673 | |
6657 | 2014.02.28 18:05 | close | 2219 | 0.21 | 102.008 | 104.173 | 100.673 | 13.38 | 28526.27 |
6658 | 2014.02.28 21:50 | buy | 2220 | 0.21 | 101.975 | 0.000 | 0.000 | |
6659 | 2014.02.28 21:50 | modify | 2220 | 0.21 | 101.975 | 99.875 | 103.375 | |
6660 | 2014.03.03 07:10 | close | 2220 | 0.21 | 101.490 | 99.875 | 103.375 | -99.77 | 28426.51 |
6661 | 2014.03.03 14:50 | sell | 2221 | 0.21 | 101.366 | 0.000 | 0.000 | |
6662 | 2014.03.03 14:50 | modify | 2221 | 0.21 | 101.366 | 103.466 | 99.966 | |
6663 | 2014.03.03 19:05 | close | 2221 | 0.21 | 101.363 | 103.466 | 99.966 | 0.62 | 28427.13 |
6664 | 2014.03.07 05:45 | buy | 2222 | 0.21 | 102.890 | 0.000 | 0.000 | |
6665 | 2014.03.07 05:45 | modify | 2222 | 0.21 | 102.890 | 100.790 | 104.290 | |
6666 | 2014.03.07 15:35 | close | 2222 | 0.21 | 103.489 | 100.790 | 104.290 | 121.55 | 28548.68 |
6667 | 2014.03.10 00:45 | buy | 2223 | 0.21 | 103.073 | 0.000 | 0.000 | |
6668 | 2014.03.10 00:45 | modify | 2223 | 0.21 | 103.073 | 100.973 | 104.473 | |
6669 | 2014.03.10 02:15 | close | 2223 | 0.21 | 103.241 | 100.973 | 104.473 | 34.18 | 28582.86 |
6670 | 2014.03.10 11:20 | sell | 2224 | 0.21 | 103.235 | 0.000 | 0.000 | |
6671 | 2014.03.10 11:20 | modify | 2224 | 0.21 | 103.235 | 105.335 | 101.835 | |
6672 | 2014.03.10 17:20 | close | 2224 | 0.21 | 103.247 | 105.335 | 101.835 | -2.44 | 28580.42 |
6673 | 2014.03.17 04:25 | sell | 2225 | 0.21 | 101.556 | 0.000 | 0.000 | |
6674 | 2014.03.17 04:25 | modify | 2225 | 0.21 | 101.556 | 103.656 | 100.156 | |
6675 | 2014.03.17 15:30 | close | 2225 | 0.21 | 101.705 | 103.656 | 100.156 | -30.77 | 28549.65 |
6676 | 2014.03.25 07:10 | sell | 2226 | 0.21 | 102.319 | 0.000 | 0.000 | |
6677 | 2014.03.25 07:10 | modify | 2226 | 0.21 | 102.319 | 104.419 | 100.919 | |
6678 | 2014.03.25 09:15 | close | 2226 | 0.21 | 102.266 | 104.419 | 100.919 | 10.88 | 28560.53 |
6679 | 2014.03.27 08:10 | sell | 2227 | 0.21 | 102.235 | 0.000 | 0.000 | |
6680 | 2014.03.27 08:10 | modify | 2227 | 0.21 | 102.235 | 104.335 | 100.835 | |
6681 | 2014.03.27 11:00 | close | 2227 | 0.21 | 102.120 | 104.335 | 100.835 | 23.65 | 28584.18 |
6682 | 2014.03.31 18:00 | buy | 2228 | 0.21 | 102.997 | 0.000 | 0.000 | |
6683 | 2014.03.31 18:00 | modify | 2228 | 0.21 | 102.997 | 100.897 | 104.397 | |
6684 | 2014.03.31 21:40 | close | 2228 | 0.21 | 103.179 | 100.897 | 104.397 | 37.04 | 28621.22 |
6685 | 2014.04.02 08:10 | buy | 2229 | 0.21 | 103.783 | 0.000 | 0.000 | |
6686 | 2014.04.02 08:10 | modify | 2229 | 0.21 | 103.783 | 101.683 | 105.183 | |
6687 | 2014.04.02 22:15 | close | 2229 | 0.21 | 103.825 | 101.683 | 105.183 | 8.49 | 28629.71 |
6688 | 2014.04.07 12:35 | sell | 2230 | 0.21 | 103.223 | 0.000 | 0.000 | |
6689 | 2014.04.07 12:35 | modify | 2230 | 0.21 | 103.223 | 105.323 | 101.823 | |
6690 | 2014.04.07 16:10 | close | 2230 | 0.21 | 103.161 | 105.323 | 101.823 | 12.62 | 28642.33 |
6691 | 2014.04.09 03:25 | sell | 2231 | 0.21 | 102.028 | 0.000 | 0.000 | |
6692 | 2014.04.09 03:25 | modify | 2231 | 0.21 | 102.028 | 104.128 | 100.628 | |
6693 | 2014.04.09 14:20 | close | 2231 | 0.21 | 102.020 | 104.128 | 100.628 | 1.65 | 28643.98 |
6694 | 2014.04.11 04:20 | sell | 2232 | 0.21 | 101.626 | 0.000 | 0.000 | |
6695 | 2014.04.11 04:20 | modify | 2232 | 0.21 | 101.626 | 103.726 | 100.226 | |
6696 | 2014.04.11 12:10 | close | 2232 | 0.21 | 101.634 | 103.726 | 100.226 | -1.65 | 28642.33 |
6697 | 2014.04.11 12:20 | buy | 2233 | 0.21 | 101.608 | 0.000 | 0.000 | |
6698 | 2014.04.11 12:20 | modify | 2233 | 0.21 | 101.608 | 99.508 | 103.008 | |
6699 | 2014.04.11 17:55 | close | 2233 | 0.21 | 101.690 | 99.508 | 103.008 | 16.94 | 28659.27 |
6700 | 2014.04.18 05:40 | buy | 2234 | 0.21 | 102.391 | 0.000 | 0.000 | |
6701 | 2014.04.18 05:40 | modify | 2234 | 0.21 | 102.391 | 100.291 | 103.791 | |
6702 | 2014.04.18 12:05 | close | 2234 | 0.21 | 102.442 | 100.291 | 103.791 | 10.45 | 28669.72 |
6703 | 2014.04.23 22:25 | sell | 2235 | 0.21 | 102.455 | 0.000 | 0.000 | |
6704 | 2014.04.23 22:25 | modify | 2235 | 0.21 | 102.455 | 104.555 | 101.055 | |
6705 | 2014.04.24 02:30 | close | 2235 | 0.21 | 102.464 | 104.555 | 101.055 | -12.46 | 28657.26 |
6706 | 2014.05.02 18:00 | buy | 2236 | 0.21 | 102.274 | 0.000 | 0.000 | |
6707 | 2014.05.02 18:00 | modify | 2236 | 0.21 | 102.274 | 100.174 | 103.674 | |
6708 | 2014.05.05 08:50 | close | 2236 | 0.21 | 101.958 | 100.174 | 103.674 | -64.49 | 28592.77 |
6709 | 2014.05.05 16:55 | sell | 2237 | 0.21 | 102.061 | 0.000 | 0.000 | |
6710 | 2014.05.05 16:55 | modify | 2237 | 0.21 | 102.061 | 104.161 | 100.661 | |
6711 | 2014.05.06 02:10 | close | 2237 | 0.21 | 102.145 | 104.161 | 100.661 | -20.81 | 28571.96 |
6712 | 2014.05.07 01:00 | sell | 2238 | 0.21 | 101.743 | 0.000 | 0.000 | |
6713 | 2014.05.07 01:00 | modify | 2238 | 0.21 | 101.743 | 103.843 | 100.343 | |
6714 | 2014.05.07 09:00 | close | 2238 | 0.21 | 101.481 | 103.843 | 100.343 | 54.22 | 28626.18 |
6715 | 2014.05.16 09:05 | sell | 2239 | 0.21 | 101.562 | 0.000 | 0.000 | |
6716 | 2014.05.16 09:05 | modify | 2239 | 0.21 | 101.562 | 103.662 | 100.162 | |
6717 | 2014.05.16 13:05 | close | 2239 | 0.21 | 101.494 | 103.662 | 100.162 | 14.07 | 28640.25 |
6718 | 2014.05.19 22:45 | sell | 2240 | 0.21 | 101.387 | 0.000 | 0.000 | |
6719 | 2014.05.19 22:45 | modify | 2240 | 0.21 | 101.387 | 103.487 | 99.987 | |
6720 | 2014.05.20 09:05 | close | 2240 | 0.21 | 101.455 | 103.487 | 99.987 | -17.61 | 28622.64 |
6721 | 2014.05.20 11:45 | buy | 2241 | 0.21 | 101.276 | 0.000 | 0.000 | |
6722 | 2014.05.20 11:45 | modify | 2241 | 0.21 | 101.276 | 99.176 | 102.676 | |
6723 | 2014.05.20 15:25 | close | 2241 | 0.21 | 101.432 | 99.176 | 102.676 | 32.29 | 28654.93 |
6724 | 2014.05.21 15:50 | sell | 2242 | 0.21 | 101.277 | 0.000 | 0.000 | |
6725 | 2014.05.21 15:50 | modify | 2242 | 0.21 | 101.277 | 103.377 | 99.877 | |
6726 | 2014.05.21 23:55 | close | 2242 | 0.21 | 101.372 | 103.377 | 99.877 | -19.68 | 28635.25 |
6727 | 2014.06.03 08:55 | buy | 2243 | 0.21 | 102.321 | 0.000 | 0.000 | |
6728 | 2014.06.03 08:55 | modify | 2243 | 0.21 | 102.321 | 100.221 | 103.721 | |
6729 | 2014.06.03 11:35 | close | 2243 | 0.21 | 102.373 | 100.221 | 103.721 | 10.67 | 28645.92 |
6730 | 2014.06.13 07:05 | sell | 2244 | 0.21 | 101.868 | 0.000 | 0.000 | |
6731 | 2014.06.13 07:05 | modify | 2244 | 0.21 | 101.868 | 103.968 | 100.468 | |
6732 | 2014.06.13 10:35 | close | 2244 | 0.21 | 101.903 | 103.968 | 100.468 | -7.21 | 28638.71 |
6733 | 2014.06.13 10:55 | buy | 2245 | 0.21 | 101.852 | 0.000 | 0.000 | |
6734 | 2014.06.13 10:55 | modify | 2245 | 0.21 | 101.852 | 99.752 | 103.252 | |
6735 | 2014.06.13 13:50 | close | 2245 | 0.21 | 102.000 | 99.752 | 103.252 | 30.47 | 28669.18 |
6736 | 2014.07.04 03:30 | buy | 2246 | 0.21 | 102.160 | 0.000 | 0.000 | |
6737 | 2014.07.04 03:30 | modify | 2246 | 0.21 | 102.160 | 100.060 | 103.560 | |
6738 | 2014.07.04 17:00 | close | 2246 | 0.21 | 102.081 | 100.060 | 103.560 | -16.25 | 28652.93 |
6739 | 2014.07.18 05:30 | sell | 2247 | 0.21 | 101.352 | 0.000 | 0.000 | |
6740 | 2014.07.18 05:30 | modify | 2247 | 0.21 | 101.352 | 103.452 | 99.952 | |
6741 | 2014.07.18 15:25 | close | 2247 | 0.21 | 101.335 | 103.452 | 99.952 | 3.53 | 28656.46 |
6742 | 2014.07.31 04:15 | buy | 2248 | 0.21 | 102.793 | 0.000 | 0.000 | |
6743 | 2014.07.31 04:15 | modify | 2248 | 0.21 | 102.793 | 100.693 | 104.193 | |
6744 | 2014.07.31 07:40 | close | 2248 | 0.21 | 102.789 | 100.693 | 104.193 | -0.82 | 28655.64 |
6745 | 2014.08.04 07:56 | sell | 2249 | 0.21 | 102.675 | 0.000 | 0.000 | |
6746 | 2014.08.04 07:56 | modify | 2249 | 0.21 | 102.675 | 104.775 | 101.275 | |
6747 | 2014.08.04 11:00 | close | 2249 | 0.21 | 102.593 | 104.775 | 101.275 | 16.79 | 28672.43 |
6748 | 2014.08.04 11:10 | buy | 2250 | 0.21 | 102.569 | 0.000 | 0.000 | |
6749 | 2014.08.04 11:10 | modify | 2250 | 0.21 | 102.569 | 100.469 | 103.969 | |
6750 | 2014.08.04 13:10 | close | 2250 | 0.21 | 102.656 | 100.469 | 103.969 | 17.80 | 28690.23 |
6751 | 2014.08.07 08:10 | sell | 2251 | 0.21 | 102.251 | 0.000 | 0.000 | |
6752 | 2014.08.07 08:10 | modify | 2251 | 0.21 | 102.251 | 104.351 | 100.851 | |
6753 | 2014.08.07 14:50 | close | 2251 | 0.21 | 102.248 | 104.351 | 100.851 | 0.62 | 28690.85 |
6754 | 2014.08.08 14:15 | sell | 2252 | 0.21 | 101.940 | 0.000 | 0.000 | |
6755 | 2014.08.08 14:15 | modify | 2252 | 0.21 | 101.940 | 104.040 | 100.540 | |
6756 | 2014.08.08 17:15 | close | 2252 | 0.21 | 101.784 | 104.040 | 100.540 | 32.18 | 28723.03 |
6757 | 2014.08.08 20:30 | sell | 2253 | 0.21 | 101.987 | 0.000 | 0.000 | |
6758 | 2014.08.08 20:30 | modify | 2253 | 0.21 | 101.987 | 104.087 | 100.587 | |
6759 | 2014.08.08 23:55 | close | 2253 | 0.21 | 102.018 | 104.087 | 100.587 | -6.38 | 28716.65 |
6760 | 2014.08.21 09:35 | buy | 2254 | 0.21 | 103.751 | 0.000 | 0.000 | |
6761 | 2014.08.21 09:35 | modify | 2254 | 0.21 | 103.751 | 101.651 | 105.151 | |
6762 | 2014.08.21 11:20 | close | 2254 | 0.21 | 103.898 | 101.651 | 105.151 | 29.71 | 28746.36 |
6763 | 2014.08.21 13:40 | buy | 2255 | 0.21 | 103.792 | 0.000 | 0.000 | |
6764 | 2014.08.21 13:40 | modify | 2255 | 0.21 | 103.792 | 101.692 | 105.192 | |
6765 | 2014.08.21 23:00 | close | 2255 | 0.21 | 103.835 | 101.692 | 105.192 | 8.69 | 28755.05 |
6766 | 2014.08.25 11:05 | buy | 2256 | 0.21 | 104.066 | 0.000 | 0.000 | |
6767 | 2014.08.25 11:05 | modify | 2256 | 0.21 | 104.066 | 101.966 | 105.466 | |
6768 | 2014.08.25 15:50 | close | 2256 | 0.21 | 104.021 | 101.966 | 105.466 | -9.08 | 28745.97 |
6769 | 2014.08.25 16:15 | sell | 2257 | 0.21 | 104.051 | 0.000 | 0.000 | |
6770 | 2014.08.25 16:15 | modify | 2257 | 0.21 | 104.051 | 106.151 | 102.651 | |
6771 | 2014.08.26 04:00 | close | 2257 | 0.21 | 104.042 | 106.151 | 102.651 | -1.72 | 28744.25 |
6772 | 2014.09.04 00:25 | sell | 2258 | 0.21 | 104.885 | 0.000 | 0.000 | |
6773 | 2014.09.04 00:25 | modify | 2258 | 0.21 | 104.885 | 106.985 | 103.485 | |
6774 | 2014.09.04 06:10 | close | 2258 | 0.21 | 104.834 | 106.985 | 103.485 | 10.22 | 28754.47 |
6775 | 2014.09.05 11:10 | buy | 2259 | 0.21 | 105.209 | 0.000 | 0.000 | |
6776 | 2014.09.05 11:10 | modify | 2259 | 0.21 | 105.209 | 103.109 | 106.609 | |
6777 | 2014.09.05 19:25 | close | 2259 | 0.21 | 105.026 | 103.109 | 106.609 | -36.59 | 28717.88 |
6778 | 2014.09.08 01:10 | sell | 2260 | 0.21 | 105.162 | 0.000 | 0.000 | |
6779 | 2014.09.08 01:10 | modify | 2260 | 0.21 | 105.162 | 107.262 | 103.762 | |
6780 | 2014.09.08 04:10 | close | 2260 | 0.21 | 105.073 | 107.262 | 103.762 | 17.79 | 28735.67 |
6781 | 2014.09.09 13:50 | buy | 2261 | 0.21 | 106.180 | 0.000 | 0.000 | |
6782 | 2014.09.09 13:50 | modify | 2261 | 0.21 | 106.180 | 104.080 | 107.580 | |
6783 | 2014.09.09 16:10 | close | 2261 | 0.21 | 106.283 | 104.080 | 107.580 | 20.35 | 28756.02 |
6784 | 2014.09.11 03:15 | buy | 2262 | 0.21 | 106.744 | 0.000 | 0.000 | |
6785 | 2014.09.11 03:15 | modify | 2262 | 0.21 | 106.744 | 104.644 | 108.144 | |
6786 | 2014.09.11 07:25 | close | 2262 | 0.21 | 106.823 | 104.644 | 108.144 | 15.53 | 28771.55 |
6787 | 2014.09.18 11:00 | buy | 2263 | 0.21 | 108.560 | 0.000 | 0.000 | |
6788 | 2014.09.18 11:00 | modify | 2263 | 0.21 | 108.560 | 106.460 | 109.960 | |
6789 | 2014.09.18 14:45 | close | 2263 | 0.21 | 108.753 | 106.460 | 109.960 | 37.27 | 28808.82 |
6790 | 2014.09.19 11:55 | buy | 2264 | 0.21 | 108.914 | 0.000 | 0.000 | |
6791 | 2014.09.19 11:55 | modify | 2264 | 0.21 | 108.914 | 106.814 | 110.314 | |
6792 | 2014.09.19 17:50 | close | 2264 | 0.21 | 109.069 | 106.814 | 110.314 | 29.84 | 28838.66 |
6793 | 2014.09.19 23:55 | sell | 2265 | 0.21 | 109.063 | 0.000 | 0.000 | |
6794 | 2014.09.19 23:55 | modify | 2265 | 0.21 | 109.063 | 111.163 | 107.663 | |
6795 | 2014.09.22 01:20 | close | 2265 | 0.21 | 108.933 | 111.163 | 107.663 | 21.52 | 28860.18 |
6796 | 2014.09.23 16:55 | sell | 2266 | 0.21 | 108.809 | 0.000 | 0.000 | |
6797 | 2014.09.23 16:55 | modify | 2266 | 0.21 | 108.809 | 110.909 | 107.409 | |
6798 | 2014.09.24 02:45 | close | 2266 | 0.21 | 108.703 | 110.909 | 107.409 | 16.93 | 28877.11 |
6799 | 2014.09.26 10:30 | buy | 2267 | 0.21 | 108.866 | 0.000 | 0.000 | |
6800 | 2014.09.26 10:30 | modify | 2267 | 0.21 | 108.866 | 106.766 | 110.266 | |
6801 | 2014.09.26 11:25 | close | 2267 | 0.21 | 109.073 | 106.766 | 110.266 | 39.85 | 28916.96 |
6802 | 2014.09.29 13:50 | buy | 2268 | 0.21 | 109.452 | 0.000 | 0.000 | |
6803 | 2014.09.29 13:50 | modify | 2268 | 0.21 | 109.452 | 107.352 | 110.852 | |
6804 | 2014.09.29 20:35 | close | 2268 | 0.21 | 109.446 | 107.352 | 110.852 | -1.15 | 28915.81 |
6805 | 2014.10.02 09:50 | sell | 2269 | 0.21 | 108.931 | 0.000 | 0.000 | |
6806 | 2014.10.02 09:50 | modify | 2269 | 0.21 | 108.931 | 111.031 | 107.531 | |
6807 | 2014.10.02 11:15 | close | 2269 | 0.21 | 108.715 | 111.031 | 107.531 | 41.73 | 28957.54 |
6808 | 2014.10.02 15:05 | sell | 2270 | 0.21 | 108.842 | 0.000 | 0.000 | |
6809 | 2014.10.02 15:05 | modify | 2270 | 0.21 | 108.842 | 110.942 | 107.442 | |
6810 | 2014.10.02 16:10 | close | 2270 | 0.21 | 108.617 | 110.942 | 107.442 | 43.50 | 29001.04 |
6811 | 2014.10.03 02:50 | sell | 2271 | 0.21 | 108.534 | 0.000 | 0.000 | |
6812 | 2014.10.03 02:50 | modify | 2271 | 0.21 | 108.534 | 110.634 | 107.134 | |
6813 | 2014.10.03 10:25 | close | 2271 | 0.21 | 108.766 | 110.634 | 107.134 | -44.79 | 28956.25 |
6814 | 2014.10.06 08:15 | buy | 2272 | 0.21 | 109.558 | 0.000 | 0.000 | |
6815 | 2014.10.06 08:15 | modify | 2272 | 0.21 | 109.558 | 107.458 | 110.958 | |
6816 | 2014.10.07 02:35 | close | 2272 | 0.21 | 108.899 | 107.458 | 110.958 | -126.49 | 28829.76 |
6817 | 2014.10.07 04:05 | sell | 2273 | 0.21 | 108.989 | 0.000 | 0.000 | |
6818 | 2014.10.07 04:05 | modify | 2273 | 0.21 | 108.989 | 111.089 | 107.589 | |
6819 | 2014.10.07 07:40 | close | 2273 | 0.21 | 108.949 | 111.089 | 107.589 | 7.71 | 28837.47 |
6820 | 2014.10.08 03:30 | sell | 2274 | 0.21 | 108.266 | 0.000 | 0.000 | |
6821 | 2014.10.08 03:30 | modify | 2274 | 0.21 | 108.266 | 110.366 | 106.866 | |
6822 | 2014.10.08 09:55 | close | 2274 | 0.21 | 108.244 | 110.366 | 106.866 | 4.27 | 28841.74 |
6823 | 2014.10.08 09:55 | buy | 2275 | 0.21 | 108.245 | 0.000 | 0.000 | |
6824 | 2014.10.08 09:55 | modify | 2275 | 0.21 | 108.245 | 106.145 | 109.645 | |
6825 | 2014.10.08 13:15 | close | 2275 | 0.21 | 108.207 | 106.145 | 109.645 | -7.37 | 28834.37 |
6826 | 2014.10.09 18:10 | sell | 2276 | 0.21 | 108.042 | 0.000 | 0.000 | |
6827 | 2014.10.09 18:10 | modify | 2276 | 0.21 | 108.042 | 110.142 | 106.642 | |
6828 | 2014.10.09 20:10 | close | 2276 | 0.21 | 107.783 | 110.142 | 106.642 | 50.46 | 28884.83 |
6829 | 2014.10.16 12:40 | buy | 2277 | 0.21 | 105.634 | 0.000 | 0.000 | |
6830 | 2014.10.16 12:40 | modify | 2277 | 0.21 | 105.634 | 103.534 | 107.034 | |
6831 | 2014.10.16 15:05 | close | 2277 | 0.21 | 105.877 | 103.534 | 107.034 | 48.20 | 28933.03 |
6832 | 2014.10.20 14:05 | buy | 2278 | 0.21 | 106.903 | 0.000 | 0.000 | |
6833 | 2014.10.20 14:05 | modify | 2278 | 0.21 | 106.903 | 104.803 | 108.303 | |
6834 | 2014.10.20 23:35 | close | 2278 | 0.21 | 106.939 | 104.803 | 108.303 | 7.07 | 28940.10 |
6835 | 2014.10.21 12:45 | sell | 2279 | 0.21 | 106.793 | 0.000 | 0.000 | |
6836 | 2014.10.21 12:45 | modify | 2279 | 0.21 | 106.793 | 108.893 | 105.393 | |
6837 | 2014.10.22 04:35 | close | 2279 | 0.21 | 106.903 | 108.893 | 105.393 | -25.15 | 28914.95 |
6838 | 2014.10.23 08:05 | buy | 2280 | 0.21 | 107.223 | 0.000 | 0.000 | |
6839 | 2014.10.23 08:05 | modify | 2280 | 0.21 | 107.223 | 105.123 | 108.623 | |
6840 | 2014.10.23 09:50 | close | 2280 | 0.21 | 107.303 | 105.123 | 108.623 | 15.66 | 28930.61 |
6841 | 2014.10.24 10:00 | sell | 2281 | 0.21 | 108.097 | 0.000 | 0.000 | |
6842 | 2014.10.24 10:00 | modify | 2281 | 0.21 | 108.097 | 110.197 | 106.697 | |
6843 | 2014.10.24 14:45 | close | 2281 | 0.21 | 108.005 | 110.197 | 106.697 | 17.89 | 28948.50 |
6844 | 2014.10.30 12:20 | buy | 2282 | 0.21 | 109.059 | 0.000 | 0.000 | |
6845 | 2014.10.30 12:20 | modify | 2282 | 0.21 | 109.059 | 106.959 | 110.459 | |
6846 | 2014.10.30 15:20 | close | 2282 | 0.21 | 109.097 | 106.959 | 110.459 | 7.32 | 28955.82 |
6847 | 2014.11.03 08:30 | buy | 2283 | 0.21 | 112.649 | 0.000 | 0.000 | |
6848 | 2014.11.03 08:30 | modify | 2283 | 0.21 | 112.649 | 110.549 | 114.049 | |
6849 | 2014.11.03 10:50 | close | 2283 | 0.21 | 112.852 | 110.549 | 114.049 | 37.77 | 28993.59 |
6850 | 2014.11.03 21:35 | buy | 2284 | 0.21 | 113.675 | 0.000 | 0.000 | |
6851 | 2014.11.03 21:35 | modify | 2284 | 0.21 | 113.675 | 111.575 | 115.075 | |
6852 | 2014.11.03 23:20 | close | 2284 | 0.21 | 113.899 | 111.575 | 115.075 | 41.30 | 29034.89 |
6853 | 2014.11.04 02:05 | buy | 2285 | 0.21 | 113.562 | 0.000 | 0.000 | |
6854 | 2014.11.04 02:05 | modify | 2285 | 0.21 | 113.562 | 111.462 | 114.962 | |
6855 | 2014.11.04 02:50 | close | 2285 | 0.21 | 113.768 | 111.462 | 114.962 | 38.02 | 29072.91 |
6856 | 2014.11.04 16:25 | sell | 2286 | 0.21 | 113.645 | 0.000 | 0.000 | |
6857 | 2014.11.04 16:25 | modify | 2286 | 0.21 | 113.645 | 115.745 | 112.245 | |
6858 | 2014.11.04 17:35 | close | 2286 | 0.21 | 113.430 | 115.745 | 112.245 | 39.80 | 29112.71 |
6859 | 2014.11.06 06:15 | buy | 2287 | 0.21 | 114.635 | 0.000 | 0.000 | |
6860 | 2014.11.06 06:15 | modify | 2287 | 0.21 | 114.635 | 112.535 | 116.035 | |
6861 | 2014.11.06 15:40 | close | 2287 | 0.21 | 114.891 | 112.535 | 116.035 | 46.79 | 29159.50 |
6862 | 2014.11.07 15:35 | buy | 2288 | 0.21 | 114.902 | 0.000 | 0.000 | |
6863 | 2014.11.07 15:35 | modify | 2288 | 0.21 | 114.902 | 112.802 | 116.302 | |
6864 | 2014.11.07 15:45 | close | 2288 | 0.21 | 115.236 | 112.802 | 116.302 | 60.87 | 29220.37 |
6865 | 2014.11.10 13:55 | sell | 2289 | 0.21 | 114.231 | 0.000 | 0.000 | |
6866 | 2014.11.10 13:55 | modify | 2289 | 0.21 | 114.231 | 116.331 | 112.831 | |
6867 | 2014.11.10 23:35 | close | 2289 | 0.21 | 114.780 | 116.331 | 112.831 | -100.44 | 29119.93 |
6868 | 2014.11.11 18:40 | buy | 2290 | 0.21 | 115.519 | 0.000 | 0.000 | |
6869 | 2014.11.11 18:40 | modify | 2290 | 0.21 | 115.519 | 113.419 | 116.919 | |
6870 | 2014.11.11 19:20 | close | 2290 | 0.21 | 115.752 | 113.419 | 116.919 | 42.27 | 29162.20 |
6871 | 2014.11.11 21:05 | buy | 2291 | 0.21 | 115.195 | 0.000 | 0.000 | |
6872 | 2014.11.11 21:05 | modify | 2291 | 0.21 | 115.195 | 113.095 | 116.595 | |
6873 | 2014.11.11 22:40 | close | 2291 | 0.21 | 115.398 | 113.095 | 116.595 | 36.94 | 29199.14 |
6874 | 2014.11.12 19:00 | sell | 2292 | 0.21 | 115.422 | 0.000 | 0.000 | |
6875 | 2014.11.12 19:00 | modify | 2292 | 0.21 | 115.422 | 117.522 | 114.022 | |
6876 | 2014.11.12 23:55 | close | 2292 | 0.21 | 115.467 | 117.522 | 114.022 | -8.18 | 29190.96 |
6877 | 2014.11.12 23:55 | buy | 2293 | 0.21 | 115.464 | 0.000 | 0.000 | |
6878 | 2014.11.12 23:55 | modify | 2293 | 0.21 | 115.464 | 113.364 | 116.864 | |
6879 | 2014.11.13 05:35 | close | 2293 | 0.21 | 115.747 | 113.364 | 116.864 | 53.12 | 29244.09 |
6880 | 2014.11.13 10:25 | buy | 2294 | 0.21 | 115.591 | 0.000 | 0.000 | |
6881 | 2014.11.13 10:25 | modify | 2294 | 0.21 | 115.591 | 113.491 | 116.991 | |
6882 | 2014.11.13 13:35 | close | 2294 | 0.21 | 115.651 | 113.491 | 116.991 | 10.89 | 29254.98 |
6883 | 2014.11.14 19:15 | buy | 2295 | 0.21 | 116.262 | 0.000 | 0.000 | |
6884 | 2014.11.14 19:15 | modify | 2295 | 0.21 | 116.262 | 114.162 | 117.662 | |
6885 | 2014.11.17 00:05 | close | 2295 | 0.21 | 116.470 | 114.162 | 117.662 | 38.09 | 29293.07 |
6886 | 2014.11.17 12:40 | sell | 2296 | 0.21 | 116.301 | 0.000 | 0.000 | |
6887 | 2014.11.17 12:40 | modify | 2296 | 0.21 | 116.301 | 118.401 | 114.901 | |
6888 | 2014.11.18 03:05 | close | 2296 | 0.21 | 116.545 | 118.401 | 114.901 | -47.51 | 29245.56 |
6889 | 2014.11.20 13:30 | buy | 2297 | 0.21 | 118.143 | 0.000 | 0.000 | |
6890 | 2014.11.20 13:30 | modify | 2297 | 0.21 | 118.143 | 116.043 | 119.543 | |
6891 | 2014.11.20 23:45 | close | 2297 | 0.21 | 118.141 | 116.043 | 119.543 | -0.35 | 29245.21 |
6892 | 2014.11.20 23:45 | sell | 2298 | 0.21 | 118.142 | 0.000 | 0.000 | |
6893 | 2014.11.20 23:45 | modify | 2298 | 0.21 | 118.142 | 120.242 | 116.742 | |
6894 | 2014.11.21 02:15 | close | 2298 | 0.21 | 118.141 | 120.242 | 116.742 | -3.36 | 29241.85 |
6895 | 2014.11.21 20:15 | sell | 2299 | 0.21 | 117.914 | 0.000 | 0.000 | |
6896 | 2014.11.21 20:15 | modify | 2299 | 0.21 | 117.914 | 120.014 | 116.514 | |
6897 | 2014.11.24 02:05 | close | 2299 | 0.21 | 117.712 | 120.014 | 116.514 | 32.50 | 29274.35 |
6898 | 2014.11.25 02:55 | buy | 2300 | 0.21 | 118.100 | 0.000 | 0.000 | |
6899 | 2014.11.25 02:55 | modify | 2300 | 0.21 | 118.100 | 116.000 | 119.500 | |
6900 | 2014.11.25 11:10 | close | 2300 | 0.21 | 118.127 | 116.000 | 119.500 | 4.80 | 29279.15 |
6901 | 2014.12.01 09:20 | buy | 2301 | 0.21 | 118.746 | 0.000 | 0.000 | |
6902 | 2014.12.01 09:20 | modify | 2301 | 0.21 | 118.746 | 116.646 | 120.146 | |
6903 | 2014.12.01 10:35 | close | 2301 | 0.21 | 119.111 | 116.646 | 120.146 | 64.35 | 29343.50 |
6904 | 2014.12.03 06:20 | buy | 2302 | 0.21 | 119.191 | 0.000 | 0.000 | |
6905 | 2014.12.03 06:20 | modify | 2302 | 0.21 | 119.191 | 117.091 | 120.591 | |
6906 | 2014.12.03 10:45 | close | 2302 | 0.21 | 119.375 | 117.091 | 120.591 | 32.37 | 29375.87 |
6907 | 2014.12.08 08:45 | buy | 2303 | 0.21 | 121.370 | 0.000 | 0.000 | |
6908 | 2014.12.08 08:45 | modify | 2303 | 0.21 | 121.370 | 119.270 | 122.770 | |
6909 | 2014.12.08 23:05 | close | 2303 | 0.21 | 120.694 | 119.270 | 122.770 | -117.61 | 29258.26 |
6910 | 2014.12.08 23:20 | sell | 2304 | 0.21 | 120.788 | 0.000 | 0.000 | |
6911 | 2014.12.08 23:20 | modify | 2304 | 0.21 | 120.788 | 122.888 | 119.388 | |
6912 | 2014.12.09 00:45 | close | 2304 | 0.21 | 120.603 | 122.888 | 119.388 | 28.67 | 29286.93 |
6913 | 2014.12.09 02:35 | sell | 2305 | 0.21 | 120.864 | 0.000 | 0.000 | |
6914 | 2014.12.09 02:35 | modify | 2305 | 0.21 | 120.864 | 122.964 | 119.464 | |
6915 | 2014.12.09 05:50 | close | 2305 | 0.21 | 120.543 | 122.964 | 119.464 | 55.92 | 29342.85 |
6916 | 2014.12.09 22:15 | sell | 2306 | 0.21 | 119.705 | 0.000 | 0.000 | |
6917 | 2014.12.09 22:15 | modify | 2306 | 0.21 | 119.705 | 121.805 | 118.305 | |
6918 | 2014.12.10 00:45 | close | 2306 | 0.21 | 119.505 | 121.805 | 118.305 | 31.61 | 29374.46 |
6919 | 2014.12.11 11:30 | sell | 2307 | 0.21 | 118.589 | 0.000 | 0.000 | |
6920 | 2014.12.11 11:30 | modify | 2307 | 0.21 | 118.589 | 120.689 | 117.189 | |
6921 | 2014.12.11 14:05 | close | 2307 | 0.21 | 118.361 | 120.689 | 117.189 | 40.45 | 29414.91 |
6922 | 2014.12.11 23:45 | buy | 2308 | 0.21 | 118.688 | 0.000 | 0.000 | |
6923 | 2014.12.11 23:45 | modify | 2308 | 0.21 | 118.688 | 116.588 | 120.088 | |
6924 | 2014.12.12 00:30 | close | 2308 | 0.21 | 118.901 | 116.588 | 120.088 | 38.21 | 29453.12 |
6925 | 2014.12.12 06:15 | buy | 2309 | 0.21 | 118.620 | 0.000 | 0.000 | |
6926 | 2014.12.12 06:15 | modify | 2309 | 0.21 | 118.620 | 116.520 | 120.020 | |
6927 | 2014.12.12 07:35 | close | 2309 | 0.21 | 118.847 | 116.520 | 120.020 | 40.11 | 29493.23 |
6928 | 2014.12.12 17:00 | sell | 2310 | 0.21 | 118.965 | 0.000 | 0.000 | |
6929 | 2014.12.12 17:00 | modify | 2310 | 0.21 | 118.965 | 121.065 | 117.565 | |
6930 | 2014.12.12 17:55 | close | 2310 | 0.21 | 118.668 | 121.065 | 117.565 | 52.56 | 29545.79 |
6931 | 2014.12.15 03:20 | sell | 2311 | 0.21 | 118.782 | 0.000 | 0.000 | |
6932 | 2014.12.15 03:20 | modify | 2311 | 0.21 | 118.782 | 120.882 | 117.382 | |
6933 | 2014.12.15 07:50 | close | 2311 | 0.21 | 118.579 | 120.882 | 117.382 | 35.95 | 29581.74 |
6934 | 2014.12.16 18:00 | sell | 2312 | 0.21 | 117.204 | 0.000 | 0.000 | |
6935 | 2014.12.16 18:00 | modify | 2312 | 0.21 | 117.204 | 119.304 | 115.804 | |
6936 | 2014.12.16 22:50 | close | 2312 | 0.21 | 116.816 | 119.304 | 115.804 | 69.75 | 29651.49 |
6937 | 2014.12.17 02:15 | sell | 2313 | 0.21 | 117.062 | 0.000 | 0.000 | |
6938 | 2014.12.17 02:15 | modify | 2313 | 0.21 | 117.062 | 119.162 | 115.662 | |
6939 | 2014.12.17 02:45 | close | 2313 | 0.21 | 116.815 | 119.162 | 115.662 | 44.40 | 29695.89 |
6940 | 2014.12.17 16:05 | buy | 2314 | 0.21 | 116.896 | 0.000 | 0.000 | |
6941 | 2014.12.17 16:05 | modify | 2314 | 0.21 | 116.896 | 114.796 | 118.296 | |
6942 | 2014.12.17 16:40 | close | 2314 | 0.21 | 117.139 | 114.796 | 118.296 | 43.57 | 29739.46 |
6943 | 2014.12.18 10:40 | buy | 2315 | 0.21 | 118.287 | 0.000 | 0.000 | |
6944 | 2014.12.18 10:40 | modify | 2315 | 0.21 | 118.287 | 116.187 | 119.687 | |
6945 | 2014.12.18 11:10 | close | 2315 | 0.21 | 118.489 | 116.187 | 119.687 | 35.80 | 29775.26 |
6946 | 2014.12.18 18:10 | buy | 2316 | 0.21 | 118.751 | 0.000 | 0.000 | |
6947 | 2014.12.18 18:10 | modify | 2316 | 0.21 | 118.751 | 116.651 | 120.151 | |
6948 | 2014.12.18 19:30 | close | 2316 | 0.21 | 118.973 | 116.651 | 120.151 | 39.19 | 29814.45 |
6949 | 2014.12.19 15:35 | buy | 2317 | 0.21 | 119.100 | 0.000 | 0.000 | |
6950 | 2014.12.19 15:35 | modify | 2317 | 0.21 | 119.100 | 117.000 | 120.500 | |
6951 | 2014.12.19 17:05 | close | 2317 | 0.21 | 119.328 | 117.000 | 120.500 | 40.13 | 29854.58 |
6952 | 2014.12.24 03:20 | buy | 2318 | 0.21 | 120.537 | 0.000 | 0.000 | |
6953 | 2014.12.24 03:20 | modify | 2318 | 0.21 | 120.537 | 118.437 | 121.937 | |
6954 | 2014.12.24 18:05 | close | 2318 | 0.21 | 120.517 | 118.437 | 121.937 | -3.49 | 29851.09 |
6955 | 2014.12.30 20:30 | sell | 2319 | 0.21 | 119.597 | 0.000 | 0.000 | |
6956 | 2014.12.30 20:30 | modify | 2319 | 0.21 | 119.597 | 121.697 | 118.197 | |
6957 | 2014.12.30 23:30 | close | 2319 | 0.21 | 119.470 | 121.697 | 118.197 | 22.33 | 29873.42 |
6958 | 2014.12.31 07:00 | sell | 2320 | 0.21 | 119.527 | 0.000 | 0.000 | |
6959 | 2014.12.31 07:00 | modify | 2320 | 0.21 | 119.527 | 121.627 | 118.127 | |
6960 | 2014.12.31 12:00 | close | 2320 | 0.21 | 119.499 | 121.627 | 118.127 | 4.92 | 29878.34 |
6961 | 2014.12.31 23:55 | buy | 2321 | 0.21 | 119.679 | 0.000 | 0.000 | |
6962 | 2014.12.31 23:55 | modify | 2321 | 0.21 | 119.679 | 117.579 | 121.079 | |
6963 | 2015.01.02 01:20 | close | 2321 | 0.21 | 119.862 | 117.579 | 121.079 | 34.44 | 29912.78 |
6964 | 2015.01.02 17:10 | buy | 2322 | 0.21 | 120.429 | 0.000 | 0.000 | |
6965 | 2015.01.02 17:10 | modify | 2322 | 0.21 | 120.429 | 118.329 | 121.829 | |
6966 | 2015.01.02 22:50 | close | 2322 | 0.21 | 120.445 | 118.329 | 121.829 | 2.79 | 29915.57 |
6967 | 2015.01.02 22:50 | sell | 2323 | 0.21 | 120.446 | 0.000 | 0.000 | |
6968 | 2015.01.02 22:50 | modify | 2323 | 0.21 | 120.446 | 122.546 | 119.046 | |
6969 | 2015.01.05 02:10 | close | 2323 | 0.21 | 120.326 | 122.546 | 119.046 | 17.40 | 29932.97 |
6970 | 2015.01.06 10:05 | sell | 2324 | 0.21 | 119.204 | 0.000 | 0.000 | |
6971 | 2015.01.06 10:05 | modify | 2324 | 0.21 | 119.204 | 121.304 | 117.804 | |
6972 | 2015.01.06 10:40 | close | 2324 | 0.21 | 118.960 | 121.304 | 117.804 | 43.07 | 29976.04 |
6973 | 2015.01.06 13:15 | sell | 2325 | 0.21 | 119.123 | 0.000 | 0.000 | |
6974 | 2015.01.06 13:15 | modify | 2325 | 0.21 | 119.123 | 121.223 | 117.723 | |
6975 | 2015.01.06 15:15 | close | 2325 | 0.21 | 118.948 | 121.223 | 117.723 | 30.89 | 30006.93 |
6976 | 2015.01.06 22:15 | sell | 2326 | 0.21 | 118.751 | 0.000 | 0.000 | |
6977 | 2015.01.06 22:15 | modify | 2326 | 0.21 | 118.751 | 120.851 | 117.351 | |
6978 | 2015.01.06 23:00 | close | 2326 | 0.21 | 118.517 | 120.851 | 117.351 | 41.46 | 30048.39 |
6979 | 2015.01.07 04:05 | sell | 2327 | 0.21 | 119.139 | 0.000 | 0.000 | |
6980 | 2015.01.07 04:05 | modify | 2327 | 0.21 | 119.139 | 121.239 | 117.739 | |
6981 | 2015.01.07 05:45 | close | 2327 | 0.21 | 118.911 | 121.239 | 117.739 | 40.26 | 30088.65 |
6982 | 2015.01.07 11:30 | buy | 2328 | 0.21 | 118.775 | 0.000 | 0.000 | |
6983 | 2015.01.07 11:30 | modify | 2328 | 0.21 | 118.775 | 116.675 | 120.175 | |
6984 | 2015.01.07 12:15 | close | 2328 | 0.21 | 118.989 | 116.675 | 120.175 | 37.77 | 30126.42 |
6985 | 2015.01.07 21:50 | buy | 2329 | 0.21 | 118.986 | 0.000 | 0.000 | |
6986 | 2015.01.07 21:50 | modify | 2329 | 0.21 | 118.986 | 116.886 | 120.386 | |
6987 | 2015.01.08 00:00 | close | 2329 | 0.21 | 119.253 | 116.886 | 120.386 | 48.80 | 30175.22 |
6988 | 2015.01.08 16:00 | buy | 2330 | 0.21 | 119.468 | 0.000 | 0.000 | |
6989 | 2015.01.08 16:00 | modify | 2330 | 0.21 | 119.468 | 117.368 | 120.868 | |
6990 | 2015.01.08 17:55 | close | 2330 | 0.21 | 119.695 | 117.368 | 120.868 | 39.83 | 30215.05 |
6991 | 2015.01.12 10:20 | sell | 2331 | 0.21 | 118.525 | 0.000 | 0.000 | |
6992 | 2015.01.12 10:20 | modify | 2331 | 0.21 | 118.525 | 120.625 | 117.125 | |
6993 | 2015.01.12 14:10 | close | 2331 | 0.21 | 119.088 | 120.625 | 117.125 | -99.28 | 30115.77 |
6994 | 2015.01.13 06:35 | sell | 2332 | 0.21 | 118.244 | 0.000 | 0.000 | |
6995 | 2015.01.13 06:35 | modify | 2332 | 0.21 | 118.244 | 120.344 | 116.844 | |
6996 | 2015.01.13 09:35 | close | 2332 | 0.21 | 118.338 | 120.344 | 116.844 | -16.68 | 30099.09 |
6997 | 2015.01.14 20:05 | sell | 2333 | 0.21 | 117.101 | 0.000 | 0.000 | |
6998 | 2015.01.14 20:05 | modify | 2333 | 0.21 | 117.101 | 119.201 | 115.701 | |
6999 | 2015.01.15 00:30 | close | 2333 | 0.21 | 117.164 | 119.201 | 115.701 | -21.91 | 30077.18 |
7000 | 2015.01.15 11:35 | buy | 2334 | 0.21 | 117.223 | 0.000 | 0.000 | |
7001 | 2015.01.15 11:35 | modify | 2334 | 0.21 | 117.223 | 115.123 | 118.623 | |
7002 | 2015.01.15 16:15 | close | 2334 | 0.21 | 117.135 | 115.123 | 118.623 | -15.78 | 30061.40 |
7003 | 2015.01.15 16:20 | sell | 2335 | 0.21 | 117.194 | 0.000 | 0.000 | |
7004 | 2015.01.15 16:20 | modify | 2335 | 0.21 | 117.194 | 119.294 | 115.794 | |
7005 | 2015.01.15 16:35 | close | 2335 | 0.21 | 116.975 | 119.294 | 115.794 | 39.32 | 30100.72 |
7006 | 2015.01.16 08:05 | sell | 2336 | 0.21 | 116.640 | 0.000 | 0.000 | |
7007 | 2015.01.16 08:05 | modify | 2336 | 0.21 | 116.640 | 118.740 | 115.240 | |
7008 | 2015.01.16 11:10 | close | 2336 | 0.21 | 116.442 | 118.740 | 115.240 | 35.71 | 30136.43 |
7009 | 2015.01.19 03:20 | buy | 2337 | 0.21 | 117.200 | 0.000 | 0.000 | |
7010 | 2015.01.19 03:20 | modify | 2337 | 0.21 | 117.200 | 115.100 | 118.600 | |
7011 | 2015.01.19 10:45 | close | 2337 | 0.21 | 117.369 | 115.100 | 118.600 | 30.24 | 30166.67 |
7012 | 2015.01.20 10:55 | buy | 2338 | 0.21 | 118.087 | 0.000 | 0.000 | |
7013 | 2015.01.20 10:55 | modify | 2338 | 0.21 | 118.087 | 115.987 | 119.487 | |
7014 | 2015.01.20 12:05 | close | 2338 | 0.21 | 118.288 | 115.987 | 119.487 | 35.69 | 30202.36 |
7015 | 2015.01.21 03:40 | buy | 2339 | 0.21 | 118.441 | 0.000 | 0.000 | |
7016 | 2015.01.21 03:40 | modify | 2339 | 0.21 | 118.441 | 116.341 | 119.841 | |
7017 | 2015.01.21 05:30 | close | 2339 | 0.21 | 117.917 | 116.341 | 119.841 | -93.32 | 30109.04 |
7018 | 2015.01.21 19:15 | sell | 2340 | 0.21 | 118.063 | 0.000 | 0.000 | |
7019 | 2015.01.21 19:15 | modify | 2340 | 0.21 | 118.063 | 120.163 | 116.663 | |
7020 | 2015.01.21 21:10 | close | 2340 | 0.21 | 117.836 | 120.163 | 116.663 | 40.45 | 30149.49 |
7021 | 2015.01.22 11:05 | buy | 2341 | 0.21 | 117.760 | 0.000 | 0.000 | |
7022 | 2015.01.22 11:05 | modify | 2341 | 0.21 | 117.760 | 115.660 | 119.160 | |
7023 | 2015.01.22 15:50 | close | 2341 | 0.21 | 117.899 | 115.660 | 119.160 | 24.75 | 30174.24 |
7024 | 2015.01.23 13:50 | buy | 2342 | 0.21 | 117.996 | 0.000 | 0.000 | |
7025 | 2015.01.23 13:50 | modify | 2342 | 0.21 | 117.996 | 115.896 | 119.396 | |
7026 | 2015.01.26 08:15 | close | 2342 | 0.21 | 117.784 | 115.896 | 119.396 | -37.21 | 30137.03 |
7027 | 2015.01.26 08:20 | sell | 2343 | 0.21 | 117.878 | 0.000 | 0.000 | |
7028 | 2015.01.26 08:20 | modify | 2343 | 0.21 | 117.878 | 119.978 | 116.478 | |
7029 | 2015.01.26 16:50 | close | 2343 | 0.21 | 118.169 | 119.978 | 116.478 | -51.71 | 30085.32 |
7030 | 2015.01.27 04:15 | buy | 2344 | 0.21 | 118.341 | 0.000 | 0.000 | |
7031 | 2015.01.27 04:15 | modify | 2344 | 0.21 | 118.341 | 116.241 | 119.741 | |
7032 | 2015.01.27 19:30 | close | 2344 | 0.21 | 117.821 | 116.241 | 119.741 | -92.68 | 29992.64 |
7033 | 2015.01.27 20:20 | sell | 2345 | 0.21 | 117.960 | 0.000 | 0.000 | |
7034 | 2015.01.27 20:20 | modify | 2345 | 0.21 | 117.960 | 120.060 | 116.560 | |
7035 | 2015.01.27 22:20 | close | 2345 | 0.21 | 117.751 | 120.060 | 116.560 | 37.27 | 30029.91 |
7036 | 2015.01.28 02:10 | sell | 2346 | 0.21 | 118.014 | 0.000 | 0.000 | |
7037 | 2015.01.28 02:10 | modify | 2346 | 0.21 | 118.014 | 120.114 | 116.614 | |
7038 | 2015.01.28 02:35 | close | 2346 | 0.21 | 117.779 | 120.114 | 116.614 | 41.90 | 30071.81 |
7039 | 2015.01.28 08:05 | buy | 2347 | 0.21 | 117.988 | 0.000 | 0.000 | |
7040 | 2015.01.28 08:05 | modify | 2347 | 0.21 | 117.988 | 115.888 | 119.388 | |
7041 | 2015.01.29 02:20 | close | 2347 | 0.21 | 117.685 | 115.888 | 119.388 | -52.29 | 30019.53 |
7042 | 2015.01.29 02:35 | sell | 2348 | 0.21 | 117.739 | 0.000 | 0.000 | |
7043 | 2015.01.29 02:35 | modify | 2348 | 0.21 | 117.739 | 119.839 | 116.339 | |
7044 | 2015.01.29 07:20 | close | 2348 | 0.21 | 117.795 | 119.839 | 116.339 | -9.98 | 30009.55 |
7045 | 2015.01.29 07:20 | buy | 2349 | 0.21 | 117.793 | 0.000 | 0.000 | |
7046 | 2015.01.29 07:20 | modify | 2349 | 0.21 | 117.793 | 115.693 | 119.193 | |
7047 | 2015.01.29 10:10 | close | 2349 | 0.21 | 117.911 | 115.693 | 119.193 | 21.02 | 30030.57 |
7048 | 2015.01.30 05:10 | buy | 2350 | 0.21 | 117.912 | 0.000 | 0.000 | |
7049 | 2015.01.30 05:10 | modify | 2350 | 0.21 | 117.912 | 115.812 | 119.312 | |
7050 | 2015.01.30 06:10 | close | 2350 | 0.21 | 118.107 | 115.812 | 119.312 | 34.67 | 30065.24 |
7051 | 2015.01.30 21:30 | sell | 2351 | 0.21 | 117.654 | 0.000 | 0.000 | |
7052 | 2015.01.30 21:30 | modify | 2351 | 0.21 | 117.654 | 119.754 | 116.254 | |
7053 | 2015.01.30 22:10 | close | 2351 | 0.21 | 117.433 | 119.754 | 116.254 | 39.52 | 30104.76 |
7054 | 2015.02.02 04:00 | sell | 2352 | 0.21 | 117.613 | 0.000 | 0.000 | |
7055 | 2015.02.02 04:00 | modify | 2352 | 0.21 | 117.613 | 119.713 | 116.213 | |
7056 | 2015.02.02 17:05 | close | 2352 | 0.21 | 117.332 | 119.713 | 116.213 | 50.29 | 30155.05 |
7057 | 2015.02.02 22:40 | sell | 2353 | 0.21 | 117.437 | 0.000 | 0.000 | |
7058 | 2015.02.02 22:40 | modify | 2353 | 0.21 | 117.437 | 119.537 | 116.037 | |
7059 | 2015.02.03 02:15 | close | 2353 | 0.21 | 117.472 | 119.537 | 116.037 | -9.80 | 30145.25 |
7060 | 2015.02.03 05:40 | sell | 2354 | 0.21 | 117.416 | 0.000 | 0.000 | |
7061 | 2015.02.03 05:40 | modify | 2354 | 0.21 | 117.416 | 119.516 | 116.016 | |
7062 | 2015.02.03 06:05 | close | 2354 | 0.21 | 117.047 | 119.516 | 116.016 | 66.20 | 30211.45 |
7063 | 2015.02.03 09:15 | sell | 2355 | 0.21 | 117.273 | 0.000 | 0.000 | |
7064 | 2015.02.03 09:15 | modify | 2355 | 0.21 | 117.273 | 119.373 | 115.873 | |
7065 | 2015.02.03 14:05 | close | 2355 | 0.21 | 117.357 | 119.373 | 115.873 | -15.03 | 30196.42 |
7066 | 2015.02.03 19:45 | buy | 2356 | 0.21 | 117.341 | 0.000 | 0.000 | |
7067 | 2015.02.03 19:45 | modify | 2356 | 0.21 | 117.341 | 115.241 | 118.741 | |
7068 | 2015.02.03 22:00 | close | 2356 | 0.21 | 117.595 | 115.241 | 118.741 | 45.36 | 30241.78 |
7069 | 2015.02.04 07:15 | buy | 2357 | 0.21 | 117.712 | 0.000 | 0.000 | |
7070 | 2015.02.04 07:15 | modify | 2357 | 0.21 | 117.712 | 115.612 | 119.112 | |
7071 | 2015.02.04 15:35 | close | 2357 | 0.21 | 117.576 | 115.612 | 119.112 | -24.29 | 30217.49 |
7072 | 2015.02.05 05:50 | sell | 2358 | 0.21 | 117.419 | 0.000 | 0.000 | |
7073 | 2015.02.05 05:50 | modify | 2358 | 0.21 | 117.419 | 119.519 | 116.019 | |
7074 | 2015.02.05 08:00 | close | 2358 | 0.21 | 117.208 | 119.519 | 116.019 | 37.80 | 30255.29 |
7075 | 2015.02.09 10:20 | buy | 2359 | 0.21 | 118.724 | 0.000 | 0.000 | |
7076 | 2015.02.09 10:20 | modify | 2359 | 0.21 | 118.724 | 116.624 | 120.124 | |
7077 | 2015.02.10 09:25 | close | 2359 | 0.21 | 118.640 | 116.624 | 120.124 | -14.28 | 30241.01 |
7078 | 2015.02.11 02:05 | buy | 2360 | 0.21 | 119.334 | 0.000 | 0.000 | |
7079 | 2015.02.11 02:05 | modify | 2360 | 0.21 | 119.334 | 117.234 | 120.734 | |
7080 | 2015.02.11 03:05 | close | 2360 | 0.21 | 119.527 | 117.234 | 120.734 | 33.91 | 30274.92 |
7081 | 2015.02.12 01:35 | buy | 2361 | 0.21 | 120.208 | 0.000 | 0.000 | |
7082 | 2015.02.12 01:35 | modify | 2361 | 0.21 | 120.208 | 118.108 | 121.608 | |
7083 | 2015.02.12 05:15 | close | 2361 | 0.21 | 120.300 | 118.108 | 121.608 | 16.06 | 30290.98 |
7084 | 2015.02.12 08:25 | buy | 2362 | 0.21 | 120.167 | 0.000 | 0.000 | |
7085 | 2015.02.12 08:25 | modify | 2362 | 0.21 | 120.167 | 118.067 | 121.567 | |
7086 | 2015.02.12 09:15 | close | 2362 | 0.21 | 120.353 | 118.067 | 121.567 | 32.46 | 30323.44 |
7087 | 2015.02.13 14:10 | sell | 2363 | 0.21 | 119.087 | 0.000 | 0.000 | |
7088 | 2015.02.13 14:10 | modify | 2363 | 0.21 | 119.087 | 121.187 | 117.687 | |
7089 | 2015.02.13 16:30 | close | 2363 | 0.21 | 118.887 | 121.187 | 117.687 | 35.33 | 30358.77 |
7090 | 2015.02.18 04:45 | buy | 2364 | 0.21 | 119.178 | 0.000 | 0.000 | |
7091 | 2015.02.18 04:45 | modify | 2364 | 0.21 | 119.178 | 117.078 | 120.578 | |
7092 | 2015.02.18 08:40 | close | 2364 | 0.21 | 119.203 | 117.078 | 120.578 | 4.41 | 30363.18 |
7093 | 2015.02.18 12:30 | sell | 2365 | 0.21 | 119.293 | 0.000 | 0.000 | |
7094 | 2015.02.18 12:30 | modify | 2365 | 0.21 | 119.293 | 121.393 | 117.893 | |
7095 | 2015.02.18 15:35 | close | 2365 | 0.21 | 119.218 | 121.393 | 117.893 | 13.21 | 30376.39 |
7096 | 2015.02.19 11:55 | sell | 2366 | 0.21 | 118.836 | 0.000 | 0.000 | |
7097 | 2015.02.19 11:55 | modify | 2366 | 0.21 | 118.836 | 120.936 | 117.436 | |
7098 | 2015.02.19 18:50 | close | 2366 | 0.21 | 118.868 | 120.936 | 117.436 | -5.66 | 30370.73 |
7099 | 2015.02.19 18:55 | buy | 2367 | 0.21 | 118.828 | 0.000 | 0.000 | |
7100 | 2015.02.19 18:55 | modify | 2367 | 0.21 | 118.828 | 116.728 | 120.228 | |
7101 | 2015.02.20 00:55 | close | 2367 | 0.21 | 119.056 | 116.728 | 120.228 | 40.80 | 30411.53 |
7102 | 2015.02.20 20:35 | sell | 2368 | 0.21 | 118.907 | 0.000 | 0.000 | |
7103 | 2015.02.20 20:35 | modify | 2368 | 0.21 | 118.907 | 121.007 | 117.507 | |
7104 | 2015.02.23 00:00 | close | 2368 | 0.21 | 119.086 | 121.007 | 117.507 | -35.10 | 30376.43 |
7105 | 2015.02.24 19:40 | buy | 2369 | 0.21 | 118.916 | 0.000 | 0.000 | |
7106 | 2015.02.24 19:40 | modify | 2369 | 0.21 | 118.916 | 116.816 | 120.316 | |
7107 | 2015.02.24 23:55 | close | 2369 | 0.21 | 118.983 | 116.816 | 120.316 | 11.83 | 30388.26 |
7108 | 2015.02.24 23:55 | sell | 2370 | 0.21 | 118.981 | 0.000 | 0.000 | |
7109 | 2015.02.24 23:55 | modify | 2370 | 0.21 | 118.981 | 121.081 | 117.581 | |
7110 | 2015.02.25 01:40 | close | 2370 | 0.21 | 118.906 | 121.081 | 117.581 | 9.71 | 30397.97 |
7111 | 2015.02.27 06:55 | buy | 2371 | 0.21 | 119.152 | 0.000 | 0.000 | |
7112 | 2015.02.27 06:55 | modify | 2371 | 0.21 | 119.152 | 117.052 | 120.552 | |
7113 | 2015.02.27 08:25 | close | 2371 | 0.21 | 119.252 | 117.052 | 120.552 | 17.61 | 30415.58 |
7114 | 2015.03.02 07:40 | buy | 2372 | 0.21 | 119.803 | 0.000 | 0.000 | |
7115 | 2015.03.02 07:40 | modify | 2372 | 0.21 | 119.803 | 117.703 | 121.203 | |
7116 | 2015.03.02 09:50 | close | 2372 | 0.21 | 119.900 | 117.703 | 121.203 | 16.99 | 30432.57 |
7117 | 2015.03.02 13:40 | buy | 2373 | 0.21 | 119.727 | 0.000 | 0.000 | |
7118 | 2015.03.02 13:40 | modify | 2373 | 0.21 | 119.727 | 117.627 | 121.127 | |
7119 | 2015.03.02 17:10 | close | 2373 | 0.21 | 119.897 | 117.627 | 121.127 | 29.78 | 30462.35 |
7120 | 2015.03.03 03:55 | buy | 2374 | 0.21 | 119.967 | 0.000 | 0.000 | |
7121 | 2015.03.03 03:55 | modify | 2374 | 0.21 | 119.967 | 117.867 | 121.367 | |
7122 | 2015.03.03 10:05 | close | 2374 | 0.21 | 119.815 | 117.867 | 121.367 | -26.64 | 30435.71 |
7123 | 2015.03.03 21:35 | sell | 2375 | 0.21 | 119.673 | 0.000 | 0.000 | |
7124 | 2015.03.03 21:35 | modify | 2375 | 0.21 | 119.673 | 121.773 | 118.273 | |
7125 | 2015.03.04 00:45 | close | 2375 | 0.21 | 119.687 | 121.773 | 118.273 | -6.00 | 30429.71 |
7126 | 2015.03.09 03:20 | buy | 2376 | 0.21 | 120.632 | 0.000 | 0.000 | |
7127 | 2015.03.09 03:20 | modify | 2376 | 0.21 | 120.632 | 118.532 | 122.032 | |
7128 | 2015.03.09 05:30 | close | 2376 | 0.21 | 120.866 | 118.532 | 122.032 | 40.66 | 30470.37 |
7129 | 2015.03.09 10:40 | buy | 2377 | 0.21 | 120.856 | 0.000 | 0.000 | |
7130 | 2015.03.09 10:40 | modify | 2377 | 0.21 | 120.856 | 118.756 | 122.256 | |
7131 | 2015.03.09 14:40 | close | 2377 | 0.21 | 120.980 | 118.756 | 122.256 | 21.52 | 30491.89 |
7132 | 2015.03.10 13:45 | buy | 2378 | 0.21 | 121.548 | 0.000 | 0.000 | |
7133 | 2015.03.10 13:45 | modify | 2378 | 0.21 | 121.548 | 119.448 | 122.948 | |
7134 | 2015.03.10 22:25 | close | 2378 | 0.21 | 121.180 | 119.448 | 122.948 | -63.77 | 30428.12 |
7135 | 2015.03.11 04:35 | sell | 2379 | 0.21 | 121.385 | 0.000 | 0.000 | |
7136 | 2015.03.11 04:35 | modify | 2379 | 0.21 | 121.385 | 123.485 | 119.985 | |
7137 | 2015.03.11 08:20 | close | 2379 | 0.21 | 121.347 | 123.485 | 119.985 | 6.58 | 30434.70 |
7138 | 2015.03.11 16:55 | buy | 2380 | 0.21 | 121.240 | 0.000 | 0.000 | |
7139 | 2015.03.11 16:55 | modify | 2380 | 0.21 | 121.240 | 119.140 | 122.640 | |
7140 | 2015.03.11 18:40 | close | 2380 | 0.21 | 121.453 | 119.140 | 122.640 | 36.82 | 30471.52 |
7141 | 2015.03.12 20:20 | sell | 2381 | 0.21 | 121.391 | 0.000 | 0.000 | |
7142 | 2015.03.12 20:20 | modify | 2381 | 0.21 | 121.391 | 123.491 | 119.991 | |
7143 | 2015.03.12 23:20 | close | 2381 | 0.21 | 121.303 | 123.491 | 119.991 | 15.24 | 30486.76 |
7144 | 2015.03.19 07:30 | sell | 2382 | 0.21 | 120.423 | 0.000 | 0.000 | |
7145 | 2015.03.19 07:30 | modify | 2382 | 0.21 | 120.423 | 122.523 | 119.023 | |
7146 | 2015.03.19 13:05 | close | 2382 | 0.21 | 120.478 | 122.523 | 119.023 | -9.59 | 30477.17 |
7147 | 2015.03.20 04:35 | buy | 2383 | 0.21 | 120.632 | 0.000 | 0.000 | |
7148 | 2015.03.20 04:35 | modify | 2383 | 0.21 | 120.632 | 118.532 | 122.032 | |
7149 | 2015.03.20 05:40 | close | 2383 | 0.21 | 120.802 | 118.532 | 122.032 | 29.55 | 30506.72 |
7150 | 2015.03.26 16:50 | sell | 2384 | 0.21 | 119.153 | 0.000 | 0.000 | |
7151 | 2015.03.26 16:50 | modify | 2384 | 0.21 | 119.153 | 121.253 | 117.753 | |
7152 | 2015.03.26 18:55 | close | 2384 | 0.21 | 119.012 | 121.253 | 117.753 | 24.88 | 30531.60 |
7153 | 2015.03.26 20:40 | sell | 2385 | 0.21 | 119.303 | 0.000 | 0.000 | |
7154 | 2015.03.26 20:40 | modify | 2385 | 0.21 | 119.303 | 121.403 | 117.903 | |
7155 | 2015.03.27 02:35 | close | 2385 | 0.21 | 119.175 | 121.403 | 117.903 | 19.02 | 30550.62 |
7156 | 2015.03.27 02:45 | buy | 2386 | 0.21 | 119.160 | 0.000 | 0.000 | |
7157 | 2015.03.27 02:45 | modify | 2386 | 0.21 | 119.160 | 117.060 | 120.560 | |
7158 | 2015.03.27 04:55 | close | 2386 | 0.21 | 119.340 | 117.060 | 120.560 | 31.67 | 30582.29 |
7159 | 2015.03.31 02:35 | buy | 2387 | 0.21 | 120.050 | 0.000 | 0.000 | |
7160 | 2015.03.31 02:35 | modify | 2387 | 0.21 | 120.050 | 117.950 | 121.450 | |
7161 | 2015.03.31 04:05 | close | 2387 | 0.21 | 120.151 | 117.950 | 121.450 | 17.65 | 30599.94 |
7162 | 2015.03.31 09:05 | buy | 2388 | 0.21 | 120.058 | 0.000 | 0.000 | |
7163 | 2015.03.31 09:05 | modify | 2388 | 0.21 | 120.058 | 117.958 | 121.458 | |
7164 | 2015.03.31 17:10 | close | 2388 | 0.21 | 120.136 | 117.958 | 121.458 | 13.64 | 30613.58 |
7165 | 2015.04.01 08:00 | sell | 2389 | 0.21 | 119.776 | 0.000 | 0.000 | |
7166 | 2015.04.01 08:00 | modify | 2389 | 0.21 | 119.776 | 121.876 | 118.376 | |
7167 | 2015.04.01 15:25 | close | 2389 | 0.21 | 119.823 | 121.876 | 118.376 | -8.24 | 30605.34 |
7168 | 2015.04.06 04:05 | sell | 2390 | 0.21 | 119.074 | 0.000 | 0.000 | |
7169 | 2015.04.06 04:05 | modify | 2390 | 0.21 | 119.074 | 121.174 | 117.674 | |
7170 | 2015.04.06 06:50 | close | 2390 | 0.21 | 119.025 | 121.174 | 117.674 | 8.64 | 30613.98 |
7171 | 2015.04.08 04:25 | buy | 2391 | 0.21 | 120.179 | 0.000 | 0.000 | |
7172 | 2015.04.08 04:25 | modify | 2391 | 0.21 | 120.179 | 118.079 | 121.579 | |
7173 | 2015.04.08 14:45 | close | 2391 | 0.21 | 119.874 | 118.079 | 121.579 | -53.43 | 30560.55 |
7174 | 2015.04.08 21:05 | sell | 2392 | 0.21 | 120.234 | 0.000 | 0.000 | |
7175 | 2015.04.08 21:05 | modify | 2392 | 0.21 | 120.234 | 122.334 | 118.834 | |
7176 | 2015.04.08 21:55 | close | 2392 | 0.21 | 120.008 | 122.334 | 118.834 | 39.55 | 30600.10 |
7177 | 2015.04.09 12:30 | buy | 2393 | 0.21 | 120.154 | 0.000 | 0.000 | |
7178 | 2015.04.09 12:30 | modify | 2393 | 0.21 | 120.154 | 118.054 | 121.554 | |
7179 | 2015.04.09 16:40 | close | 2393 | 0.21 | 120.178 | 118.054 | 121.554 | 4.19 | 30604.29 |
7180 | 2015.04.10 11:15 | buy | 2394 | 0.21 | 120.351 | 0.000 | 0.000 | |
7181 | 2015.04.10 11:15 | modify | 2394 | 0.21 | 120.351 | 118.251 | 121.751 | |
7182 | 2015.04.10 14:20 | close | 2394 | 0.21 | 120.390 | 118.251 | 121.751 | 6.80 | 30611.09 |
7183 | 2015.04.13 15:40 | buy | 2395 | 0.21 | 120.397 | 0.000 | 0.000 | |
7184 | 2015.04.13 15:40 | modify | 2395 | 0.21 | 120.397 | 118.297 | 121.797 | |
7185 | 2015.04.13 18:00 | close | 2395 | 0.21 | 120.337 | 118.297 | 121.797 | -10.47 | 30600.62 |
7186 | 2015.04.15 03:05 | sell | 2396 | 0.21 | 119.497 | 0.000 | 0.000 | |
7187 | 2015.04.15 03:05 | modify | 2396 | 0.21 | 119.497 | 121.597 | 118.097 | |
7188 | 2015.04.15 12:25 | close | 2396 | 0.21 | 119.456 | 121.597 | 118.097 | 7.20 | 30607.82 |
7189 | 2015.04.16 07:15 | sell | 2397 | 0.21 | 119.229 | 0.000 | 0.000 | |
7190 | 2015.04.16 07:15 | modify | 2397 | 0.21 | 119.229 | 121.329 | 117.829 | |
7191 | 2015.04.16 13:00 | close | 2397 | 0.21 | 119.210 | 121.329 | 117.829 | 3.35 | 30611.17 |
7192 | 2015.04.16 13:15 | buy | 2398 | 0.21 | 119.136 | 0.000 | 0.000 | |
7193 | 2015.04.16 13:15 | modify | 2398 | 0.21 | 119.136 | 117.036 | 120.536 | |
7194 | 2015.04.16 17:55 | close | 2398 | 0.21 | 119.408 | 117.036 | 120.536 | 47.83 | 30659.00 |
7195 | 2015.04.17 15:40 | sell | 2399 | 0.21 | 119.005 | 0.000 | 0.000 | |
7196 | 2015.04.17 15:40 | modify | 2399 | 0.21 | 119.005 | 121.105 | 117.605 | |
7197 | 2015.04.17 20:15 | close | 2399 | 0.21 | 118.903 | 121.105 | 117.605 | 18.01 | 30677.01 |
7198 | 2015.04.23 07:45 | buy | 2400 | 0.21 | 119.816 | 0.000 | 0.000 | |
7199 | 2015.04.23 07:45 | modify | 2400 | 0.21 | 119.816 | 117.716 | 121.216 | |
7200 | 2015.04.23 12:15 | close | 2400 | 0.21 | 120.018 | 117.716 | 121.216 | 35.35 | 30712.36 |
7201 | 2015.04.24 12:10 | sell | 2401 | 0.21 | 119.586 | 0.000 | 0.000 | |
7202 | 2015.04.24 12:10 | modify | 2401 | 0.21 | 119.586 | 121.686 | 118.186 | |
7203 | 2015.04.24 15:30 | close | 2401 | 0.21 | 119.379 | 121.686 | 118.186 | 36.42 | 30748.78 |
7204 | 2015.04.27 09:50 | sell | 2402 | 0.21 | 119.155 | 0.000 | 0.000 | |
7205 | 2015.04.27 09:50 | modify | 2402 | 0.21 | 119.155 | 121.255 | 117.755 | |
7206 | 2015.04.27 17:25 | close | 2402 | 0.21 | 119.260 | 121.255 | 117.755 | -18.49 | 30730.29 |
7207 | 2015.04.27 19:20 | buy | 2403 | 0.21 | 119.029 | 0.000 | 0.000 | |
7208 | 2015.04.27 19:20 | modify | 2403 | 0.21 | 119.029 | 116.929 | 120.429 | |
7209 | 2015.04.27 22:35 | close | 2403 | 0.21 | 119.127 | 116.929 | 120.429 | 17.28 | 30747.57 |
7210 | 2015.04.28 01:30 | sell | 2404 | 0.21 | 119.145 | 0.000 | 0.000 | |
7211 | 2015.04.28 01:30 | modify | 2404 | 0.21 | 119.145 | 121.245 | 117.745 | |
7212 | 2015.04.28 13:55 | close | 2404 | 0.21 | 118.915 | 121.245 | 117.745 | 40.62 | 30788.19 |
7213 | 2015.04.30 06:55 | sell | 2405 | 0.21 | 118.971 | 0.000 | 0.000 | |
7214 | 2015.04.30 06:55 | modify | 2405 | 0.21 | 118.971 | 121.071 | 117.571 | |
7215 | 2015.04.30 07:05 | close | 2405 | 0.21 | 118.656 | 121.071 | 117.571 | 55.75 | 30843.94 |
7216 | 2015.04.30 10:25 | sell | 2406 | 0.21 | 119.056 | 0.000 | 0.000 | |
7217 | 2015.04.30 10:25 | modify | 2406 | 0.21 | 119.056 | 121.156 | 117.656 | |
7218 | 2015.04.30 11:10 | close | 2406 | 0.21 | 118.815 | 121.156 | 117.656 | 42.60 | 30886.54 |
7219 | 2015.05.01 23:15 | buy | 2407 | 0.21 | 120.128 | 0.000 | 0.000 | |
7220 | 2015.05.01 23:15 | modify | 2407 | 0.21 | 120.128 | 118.028 | 121.528 | |
7221 | 2015.05.04 10:15 | close | 2407 | 0.21 | 120.184 | 118.028 | 121.528 | 10.37 | 30896.92 |
7222 | 2015.05.14 03:40 | sell | 2408 | 0.21 | 119.330 | 0.000 | 0.000 | |
7223 | 2015.05.14 03:40 | modify | 2408 | 0.21 | 119.330 | 121.430 | 117.930 | |
7224 | 2015.05.14 06:50 | close | 2408 | 0.21 | 119.169 | 121.430 | 117.930 | 28.37 | 30925.29 |
7225 | 2015.05.15 17:55 | buy | 2409 | 0.21 | 119.301 | 0.000 | 0.000 | |
7226 | 2015.05.15 17:55 | modify | 2409 | 0.21 | 119.301 | 117.201 | 120.701 | |
7227 | 2015.05.15 23:50 | close | 2409 | 0.21 | 119.402 | 117.201 | 120.701 | 17.76 | 30943.05 |
7228 | 2015.05.15 23:50 | sell | 2410 | 0.21 | 119.403 | 0.000 | 0.000 | |
7229 | 2015.05.15 23:50 | modify | 2410 | 0.21 | 119.403 | 121.503 | 118.003 | |
7230 | 2015.05.18 02:55 | close | 2410 | 0.21 | 119.349 | 121.503 | 118.003 | 5.97 | 30949.02 |
7231 | 2015.05.21 03:50 | buy | 2411 | 0.21 | 121.106 | 0.000 | 0.000 | |
7232 | 2015.05.21 03:50 | modify | 2411 | 0.21 | 121.106 | 119.006 | 122.506 | |
7233 | 2015.05.21 13:30 | close | 2411 | 0.21 | 121.107 | 119.006 | 122.506 | 0.17 | 30949.19 |
7234 | 2015.05.27 02:20 | buy | 2412 | 0.21 | 122.978 | 0.000 | 0.000 | |
7235 | 2015.05.27 02:20 | modify | 2412 | 0.21 | 122.978 | 120.878 | 124.378 | |
7236 | 2015.05.27 04:10 | close | 2412 | 0.21 | 123.200 | 120.878 | 124.378 | 37.84 | 30987.03 |
7237 | 2015.05.27 08:35 | buy | 2413 | 0.21 | 122.919 | 0.000 | 0.000 | |
7238 | 2015.05.27 08:35 | modify | 2413 | 0.21 | 122.919 | 120.819 | 124.319 | |
7239 | 2015.05.27 12:30 | close | 2413 | 0.21 | 123.161 | 120.819 | 124.319 | 41.26 | 31028.29 |
7240 | 2015.05.28 04:25 | buy | 2414 | 0.21 | 123.554 | 0.000 | 0.000 | |
7241 | 2015.05.28 04:25 | modify | 2414 | 0.21 | 123.554 | 121.454 | 124.954 | |
7242 | 2015.05.28 05:00 | close | 2414 | 0.21 | 123.766 | 121.454 | 124.954 | 35.97 | 31064.26 |
7243 | 2015.05.28 08:35 | buy | 2415 | 0.21 | 123.707 | 0.000 | 0.000 | |
7244 | 2015.05.28 08:35 | modify | 2415 | 0.21 | 123.707 | 121.607 | 125.107 | |
7245 | 2015.05.28 11:25 | close | 2415 | 0.21 | 123.910 | 121.607 | 125.107 | 34.41 | 31098.67 |
7246 | 2015.05.29 08:35 | sell | 2416 | 0.21 | 123.843 | 0.000 | 0.000 | |
7247 | 2015.05.29 08:35 | modify | 2416 | 0.21 | 123.843 | 125.943 | 122.443 | |
7248 | 2015.05.29 10:35 | close | 2416 | 0.21 | 123.800 | 125.943 | 122.443 | 7.29 | 31105.96 |
7249 | 2015.06.01 07:20 | buy | 2417 | 0.21 | 124.026 | 0.000 | 0.000 | |
7250 | 2015.06.01 07:20 | modify | 2417 | 0.21 | 124.026 | 121.926 | 125.426 | |
7251 | 2015.06.01 09:00 | close | 2417 | 0.21 | 124.199 | 121.926 | 125.426 | 29.25 | 31135.21 |
7252 | 2015.06.02 12:45 | sell | 2418 | 0.21 | 124.745 | 0.000 | 0.000 | |
7253 | 2015.06.02 12:45 | modify | 2418 | 0.21 | 124.745 | 126.845 | 123.345 | |
7254 | 2015.06.02 15:20 | close | 2418 | 0.21 | 124.577 | 126.845 | 123.345 | 28.32 | 31163.53 |
7255 | 2015.06.03 03:35 | sell | 2419 | 0.21 | 124.211 | 0.000 | 0.000 | |
7256 | 2015.06.03 03:35 | modify | 2419 | 0.21 | 124.211 | 126.311 | 122.811 | |
7257 | 2015.06.03 04:40 | close | 2419 | 0.21 | 123.921 | 126.311 | 122.811 | 49.14 | 31212.67 |
7258 | 2015.06.03 10:20 | sell | 2420 | 0.21 | 124.116 | 0.000 | 0.000 | |
7259 | 2015.06.03 10:20 | modify | 2420 | 0.21 | 124.116 | 126.216 | 122.716 | |
7260 | 2015.06.03 17:05 | close | 2420 | 0.21 | 124.147 | 126.216 | 122.716 | -5.24 | 31207.43 |
7261 | 2015.06.03 23:45 | buy | 2421 | 0.21 | 124.237 | 0.000 | 0.000 | |
7262 | 2015.06.03 23:45 | modify | 2421 | 0.21 | 124.237 | 122.137 | 125.637 | |
7263 | 2015.06.04 02:30 | close | 2421 | 0.21 | 124.357 | 122.137 | 125.637 | 22.04 | 31229.47 |
7264 | 2015.06.04 21:30 | buy | 2422 | 0.21 | 124.298 | 0.000 | 0.000 | |
7265 | 2015.06.04 21:30 | modify | 2422 | 0.21 | 124.298 | 122.198 | 125.698 | |
7266 | 2015.06.05 00:45 | close | 2422 | 0.21 | 124.436 | 122.198 | 125.698 | 23.88 | 31253.35 |
7267 | 2015.06.08 03:20 | buy | 2423 | 0.21 | 125.560 | 0.000 | 0.000 | |
7268 | 2015.06.08 03:20 | modify | 2423 | 0.21 | 125.560 | 123.460 | 126.960 | |
7269 | 2015.06.08 08:45 | close | 2423 | 0.21 | 125.533 | 123.460 | 126.960 | -4.51 | 31248.84 |
7270 | 2015.06.08 09:55 | buy | 2424 | 0.21 | 125.246 | 0.000 | 0.000 | |
7271 | 2015.06.08 09:55 | modify | 2424 | 0.21 | 125.246 | 123.146 | 126.646 | |
7272 | 2015.06.08 11:10 | close | 2424 | 0.21 | 125.511 | 123.146 | 126.646 | 44.34 | 31293.18 |
7273 | 2015.06.11 02:15 | sell | 2425 | 0.21 | 122.844 | 0.000 | 0.000 | |
7274 | 2015.06.11 02:15 | modify | 2425 | 0.21 | 122.844 | 124.944 | 121.444 | |
7275 | 2015.06.11 15:40 | close | 2425 | 0.21 | 123.513 | 124.944 | 121.444 | -113.75 | 31179.43 |
7276 | 2015.06.11 21:45 | buy | 2426 | 0.21 | 123.481 | 0.000 | 0.000 | |
7277 | 2015.06.11 21:45 | modify | 2426 | 0.21 | 123.481 | 121.381 | 124.881 | |
7278 | 2015.06.12 01:45 | close | 2426 | 0.21 | 123.567 | 121.381 | 124.881 | 15.21 | 31194.65 |
7279 | 2015.06.17 21:40 | buy | 2427 | 0.21 | 123.686 | 0.000 | 0.000 | |
7280 | 2015.06.17 21:40 | modify | 2427 | 0.21 | 123.686 | 121.586 | 125.086 | |
7281 | 2015.06.18 01:50 | close | 2427 | 0.21 | 123.524 | 121.586 | 125.086 | -25.76 | 31168.89 |
7282 | 2015.06.18 01:50 | sell | 2428 | 0.21 | 123.523 | 0.000 | 0.000 | |
7283 | 2015.06.18 01:50 | modify | 2428 | 0.21 | 123.523 | 125.623 | 122.123 | |
7284 | 2015.06.18 04:25 | close | 2428 | 0.21 | 123.316 | 125.623 | 122.123 | 35.25 | 31204.14 |
7285 | 2015.06.18 17:25 | sell | 2429 | 0.21 | 122.969 | 0.000 | 0.000 | |
7286 | 2015.06.18 17:25 | modify | 2429 | 0.21 | 122.969 | 125.069 | 121.569 | |
7287 | 2015.06.18 22:30 | close | 2429 | 0.21 | 122.910 | 125.069 | 121.569 | 10.08 | 31214.22 |
7288 | 2015.06.22 00:05 | sell | 2430 | 0.21 | 122.941 | 0.000 | 0.000 | |
7289 | 2015.06.22 00:05 | modify | 2430 | 0.21 | 122.941 | 125.041 | 121.541 | |
7290 | 2015.06.22 02:10 | close | 2430 | 0.21 | 122.739 | 125.041 | 121.541 | 34.56 | 31248.78 |
7291 | 2015.06.22 10:05 | sell | 2431 | 0.21 | 122.921 | 0.000 | 0.000 | |
7292 | 2015.06.22 10:05 | modify | 2431 | 0.21 | 122.921 | 125.021 | 121.521 | |
7293 | 2015.06.22 15:30 | close | 2431 | 0.21 | 123.136 | 125.021 | 121.521 | -36.67 | 31212.11 |
7294 | 2015.06.23 18:35 | buy | 2432 | 0.21 | 123.693 | 0.000 | 0.000 | |
7295 | 2015.06.23 18:35 | modify | 2432 | 0.21 | 123.693 | 121.593 | 125.093 | |
7296 | 2015.06.23 21:20 | close | 2432 | 0.21 | 123.912 | 121.593 | 125.093 | 37.12 | 31249.23 |
7297 | 2015.06.30 02:30 | sell | 2433 | 0.21 | 122.625 | 0.000 | 0.000 | |
7298 | 2015.06.30 02:30 | modify | 2433 | 0.21 | 122.625 | 124.725 | 121.225 | |
7299 | 2015.06.30 03:40 | close | 2433 | 0.21 | 122.529 | 124.725 | 121.225 | 16.45 | 31265.68 |
7300 | 2015.06.30 13:10 | sell | 2434 | 0.21 | 122.557 | 0.000 | 0.000 | |
7301 | 2015.06.30 13:10 | modify | 2434 | 0.21 | 122.557 | 124.657 | 121.157 | |
7302 | 2015.06.30 16:10 | close | 2434 | 0.21 | 122.346 | 124.657 | 121.157 | 36.22 | 31301.90 |
7303 | 2015.07.02 15:35 | buy | 2435 | 0.21 | 123.053 | 0.000 | 0.000 | |
7304 | 2015.07.02 15:35 | modify | 2435 | 0.21 | 123.053 | 120.953 | 124.453 | |
7305 | 2015.07.03 08:10 | close | 2435 | 0.21 | 123.165 | 120.953 | 124.453 | 19.69 | 31321.60 |
7306 | 2015.07.03 08:10 | sell | 2436 | 0.21 | 123.168 | 0.000 | 0.000 | |
7307 | 2015.07.03 08:10 | modify | 2436 | 0.21 | 123.168 | 125.268 | 121.768 | |
7308 | 2015.07.03 12:30 | close | 2436 | 0.21 | 122.968 | 125.268 | 121.768 | 34.16 | 31355.76 |
7309 | 2015.07.06 09:15 | sell | 2437 | 0.21 | 122.545 | 0.000 | 0.000 | |
7310 | 2015.07.06 09:15 | modify | 2437 | 0.21 | 122.545 | 124.645 | 121.145 | |
7311 | 2015.07.06 16:25 | close | 2437 | 0.21 | 122.595 | 124.645 | 121.145 | -8.57 | 31347.19 |
7312 | 2015.07.06 21:35 | buy | 2438 | 0.21 | 122.353 | 0.000 | 0.000 | |
7313 | 2015.07.06 21:35 | modify | 2438 | 0.21 | 122.353 | 120.253 | 123.753 | |
7314 | 2015.07.06 23:15 | close | 2438 | 0.21 | 122.528 | 120.253 | 123.753 | 30.00 | 31377.19 |
7315 | 2015.07.09 03:00 | sell | 2439 | 0.21 | 120.887 | 0.000 | 0.000 | |
7316 | 2015.07.09 03:00 | modify | 2439 | 0.21 | 120.887 | 122.987 | 119.487 | |
7317 | 2015.07.09 03:35 | close | 2439 | 0.21 | 120.675 | 122.987 | 119.487 | 36.89 | 31414.08 |
7318 | 2015.07.09 05:05 | sell | 2440 | 0.21 | 121.115 | 0.000 | 0.000 | |
7319 | 2015.07.09 05:05 | modify | 2440 | 0.21 | 121.115 | 123.215 | 119.715 | |
7320 | 2015.07.09 16:45 | close | 2440 | 0.21 | 121.352 | 123.215 | 119.715 | -41.02 | 31373.06 |
7321 | 2015.07.13 00:05 | buy | 2441 | 0.21 | 122.332 | 0.000 | 0.000 | |
7322 | 2015.07.13 00:05 | modify | 2441 | 0.21 | 122.332 | 120.232 | 123.732 | |
7323 | 2015.07.13 01:00 | close | 2441 | 0.21 | 122.538 | 120.232 | 123.732 | 35.30 | 31408.36 |
7324 | 2015.07.13 09:50 | sell | 2442 | 0.21 | 122.841 | 0.000 | 0.000 | |
7325 | 2015.07.13 09:50 | modify | 2442 | 0.21 | 122.841 | 124.941 | 121.441 | |
7326 | 2015.07.14 04:35 | close | 2442 | 0.21 | 123.564 | 124.941 | 121.441 | -126.42 | 31281.93 |
7327 | 2015.07.14 04:55 | buy | 2443 | 0.21 | 123.500 | 0.000 | 0.000 | |
7328 | 2015.07.14 04:55 | modify | 2443 | 0.21 | 123.500 | 121.400 | 124.900 | |
7329 | 2015.07.14 07:40 | close | 2443 | 0.21 | 123.515 | 121.400 | 124.900 | 2.55 | 31284.48 |
7330 | 2015.07.22 13:30 | sell | 2444 | 0.21 | 123.834 | 0.000 | 0.000 | |
7331 | 2015.07.22 13:30 | modify | 2444 | 0.21 | 123.834 | 125.934 | 122.434 | |
7332 | 2015.07.22 22:25 | close | 2444 | 0.21 | 124.039 | 125.934 | 122.434 | -34.71 | 31249.77 |
7333 | 2015.07.23 05:35 | buy | 2445 | 0.21 | 123.977 | 0.000 | 0.000 | |
7334 | 2015.07.23 05:35 | modify | 2445 | 0.21 | 123.977 | 121.877 | 125.377 | |
7335 | 2015.07.23 09:10 | close | 2445 | 0.21 | 124.092 | 121.877 | 125.377 | 19.46 | 31269.23 |
7336 | 2015.08.10 09:20 | sell | 2446 | 0.21 | 124.414 | 0.000 | 0.000 | |
7337 | 2015.08.10 09:20 | modify | 2446 | 0.21 | 124.414 | 126.514 | 123.014 | |
7338 | 2015.08.10 14:40 | close | 2446 | 0.21 | 124.618 | 126.514 | 123.014 | -34.38 | 31234.85 |
7339 | 2015.08.13 03:10 | sell | 2447 | 0.21 | 124.311 | 0.000 | 0.000 | |
7340 | 2015.08.13 03:10 | modify | 2447 | 0.21 | 124.311 | 126.411 | 122.911 | |
7341 | 2015.08.13 04:30 | close | 2447 | 0.21 | 124.108 | 126.411 | 122.911 | 34.35 | 31269.20 |
7342 | 2015.08.13 14:45 | buy | 2448 | 0.21 | 124.461 | 0.000 | 0.000 | |
7343 | 2015.08.13 14:45 | modify | 2448 | 0.21 | 124.461 | 122.361 | 125.861 | |
7344 | 2015.08.13 15:45 | close | 2448 | 0.21 | 124.606 | 122.361 | 125.861 | 24.44 | 31293.64 |
7345 | 2015.08.20 08:15 | sell | 2449 | 0.21 | 124.038 | 0.000 | 0.000 | |
7346 | 2015.08.20 08:15 | modify | 2449 | 0.21 | 124.038 | 126.138 | 122.638 | |
7347 | 2015.08.20 11:50 | close | 2449 | 0.21 | 123.973 | 126.138 | 122.638 | 11.01 | 31304.65 |
7348 | 2015.08.25 02:40 | sell | 2450 | 0.21 | 118.852 | 0.000 | 0.000 | |
7349 | 2015.08.25 02:40 | modify | 2450 | 0.21 | 118.852 | 120.952 | 117.452 | |
7350 | 2015.08.25 07:45 | close | 2450 | 0.21 | 119.622 | 120.952 | 117.452 | -135.18 | 31169.47 |
7351 | 2015.08.25 07:45 | buy | 2451 | 0.21 | 119.619 | 0.000 | 0.000 | |
7352 | 2015.08.25 07:45 | modify | 2451 | 0.21 | 119.619 | 117.519 | 121.019 | |
7353 | 2015.08.25 10:50 | close | 2451 | 0.21 | 119.749 | 117.519 | 121.019 | 22.80 | 31192.27 |
7354 | 2015.08.25 16:35 | buy | 2452 | 0.21 | 119.529 | 0.000 | 0.000 | |
7355 | 2015.08.25 16:35 | modify | 2452 | 0.21 | 119.529 | 117.429 | 120.929 | |
7356 | 2015.08.25 17:15 | close | 2452 | 0.21 | 119.730 | 117.429 | 120.929 | 35.25 | 31227.52 |
7357 | 2015.08.25 20:30 | buy | 2453 | 0.21 | 119.618 | 0.000 | 0.000 | |
7358 | 2015.08.25 20:30 | modify | 2453 | 0.21 | 119.618 | 117.518 | 121.018 | |
7359 | 2015.08.26 06:25 | close | 2453 | 0.21 | 119.325 | 117.518 | 121.018 | -50.97 | 31176.56 |
7360 | 2015.08.26 06:30 | sell | 2454 | 0.21 | 119.343 | 0.000 | 0.000 | |
7361 | 2015.08.26 06:30 | modify | 2454 | 0.21 | 119.343 | 121.443 | 117.943 | |
7362 | 2015.08.26 17:20 | close | 2454 | 0.21 | 119.382 | 121.443 | 117.943 | -6.86 | 31169.70 |
7363 | 2015.08.26 17:50 | buy | 2455 | 0.21 | 119.075 | 0.000 | 0.000 | |
7364 | 2015.08.26 17:50 | modify | 2455 | 0.21 | 119.075 | 116.975 | 120.475 | |
7365 | 2015.08.26 17:55 | close | 2455 | 0.21 | 119.274 | 116.975 | 120.475 | 35.03 | 31204.73 |
7366 | 2015.08.28 10:45 | buy | 2456 | 0.21 | 120.921 | 0.000 | 0.000 | |
7367 | 2015.08.28 10:45 | modify | 2456 | 0.21 | 120.921 | 118.821 | 122.321 | |
7368 | 2015.08.28 17:30 | close | 2456 | 0.21 | 121.058 | 118.821 | 122.321 | 23.76 | 31228.49 |
7369 | 2015.09.02 03:05 | sell | 2457 | 0.21 | 119.886 | 0.000 | 0.000 | |
7370 | 2015.09.02 03:05 | modify | 2457 | 0.21 | 119.886 | 121.986 | 118.486 | |
7371 | 2015.09.02 11:25 | close | 2457 | 0.21 | 119.738 | 121.986 | 118.486 | 25.96 | 31254.45 |
7372 | 2015.09.03 10:05 | buy | 2458 | 0.21 | 120.289 | 0.000 | 0.000 | |
7373 | 2015.09.03 10:05 | modify | 2458 | 0.21 | 120.289 | 118.189 | 121.689 | |
7374 | 2015.09.03 17:45 | close | 2458 | 0.21 | 120.282 | 118.189 | 121.689 | -1.23 | 31253.22 |
7375 | 2015.09.03 17:55 | sell | 2459 | 0.21 | 120.347 | 0.000 | 0.000 | |
7376 | 2015.09.03 17:55 | modify | 2459 | 0.21 | 120.347 | 122.447 | 118.947 | |
7377 | 2015.09.03 18:40 | close | 2459 | 0.21 | 120.130 | 122.447 | 118.947 | 37.93 | 31291.15 |
7378 | 2015.09.04 22:55 | sell | 2460 | 0.21 | 119.100 | 0.000 | 0.000 | |
7379 | 2015.09.04 22:55 | modify | 2460 | 0.21 | 119.100 | 121.200 | 117.700 | |
7380 | 2015.09.07 00:10 | close | 2460 | 0.21 | 118.893 | 121.200 | 117.700 | 33.02 | 31324.17 |
7381 | 2015.09.07 01:45 | sell | 2461 | 0.21 | 119.167 | 0.000 | 0.000 | |
7382 | 2015.09.07 01:45 | modify | 2461 | 0.21 | 119.167 | 121.267 | 117.767 | |
7383 | 2015.09.07 03:35 | close | 2461 | 0.21 | 118.888 | 121.267 | 117.767 | 49.28 | 31373.45 |
7384 | 2015.09.09 21:05 | buy | 2462 | 0.21 | 120.835 | 0.000 | 0.000 | |
7385 | 2015.09.09 21:05 | modify | 2462 | 0.21 | 120.835 | 118.735 | 122.235 | |
7386 | 2015.09.10 07:55 | close | 2462 | 0.21 | 120.962 | 118.735 | 122.235 | 23.83 | 31397.28 |
7387 | 2015.09.10 15:30 | buy | 2463 | 0.21 | 120.884 | 0.000 | 0.000 | |
7388 | 2015.09.10 15:30 | modify | 2463 | 0.21 | 120.884 | 118.784 | 122.284 | |
7389 | 2015.09.10 23:30 | close | 2463 | 0.21 | 120.691 | 118.784 | 122.284 | -33.59 | 31363.69 |
7390 | 2015.09.11 03:20 | sell | 2464 | 0.21 | 120.931 | 0.000 | 0.000 | |
7391 | 2015.09.11 03:20 | modify | 2464 | 0.21 | 120.931 | 123.031 | 119.531 | |
7392 | 2015.09.11 08:45 | close | 2464 | 0.21 | 120.728 | 123.031 | 119.531 | 35.31 | 31399.00 |
7393 | 2015.09.15 00:00 | sell | 2465 | 0.21 | 120.231 | 0.000 | 0.000 | |
7394 | 2015.09.15 00:00 | modify | 2465 | 0.21 | 120.231 | 122.331 | 118.831 | |
7395 | 2015.09.15 05:35 | close | 2465 | 0.21 | 120.360 | 122.331 | 118.831 | -22.51 | 31376.49 |
7396 | 2015.09.15 06:10 | buy | 2466 | 0.21 | 120.198 | 0.000 | 0.000 | |
7397 | 2015.09.15 06:10 | modify | 2466 | 0.21 | 120.198 | 118.098 | 121.598 | |
7398 | 2015.09.15 13:50 | close | 2466 | 0.21 | 119.745 | 118.098 | 121.598 | -79.44 | 31297.05 |
7399 | 2015.09.16 03:15 | buy | 2467 | 0.21 | 120.312 | 0.000 | 0.000 | |
7400 | 2015.09.16 03:15 | modify | 2467 | 0.21 | 120.312 | 118.212 | 121.712 | |
7401 | 2015.09.16 09:35 | close | 2467 | 0.21 | 120.323 | 118.212 | 121.712 | 1.92 | 31298.97 |
7402 | 2015.09.17 02:25 | buy | 2468 | 0.21 | 120.531 | 0.000 | 0.000 | |
7403 | 2015.09.17 02:25 | modify | 2468 | 0.21 | 120.531 | 118.431 | 121.931 | |
7404 | 2015.09.17 07:20 | close | 2468 | 0.21 | 120.602 | 118.431 | 121.931 | 12.36 | 31311.33 |
7405 | 2015.09.17 21:00 | buy | 2469 | 0.21 | 120.760 | 0.000 | 0.000 | |
7406 | 2015.09.17 21:00 | modify | 2469 | 0.21 | 120.760 | 118.660 | 122.160 | |
7407 | 2015.09.17 21:05 | close | 2469 | 0.21 | 120.299 | 118.660 | 122.160 | -80.47 | 31230.86 |
7408 | 2015.09.18 15:25 | sell | 2470 | 0.21 | 119.462 | 0.000 | 0.000 | |
7409 | 2015.09.18 15:25 | modify | 2470 | 0.21 | 119.462 | 121.562 | 118.062 | |
7410 | 2015.09.21 03:25 | close | 2470 | 0.21 | 119.879 | 121.562 | 118.062 | -76.59 | 31154.27 |
7411 | 2015.09.21 03:30 | buy | 2471 | 0.21 | 119.850 | 0.000 | 0.000 | |
7412 | 2015.09.21 03:30 | modify | 2471 | 0.21 | 119.850 | 117.750 | 121.250 | |
7413 | 2015.09.21 08:05 | close | 2471 | 0.21 | 119.848 | 117.750 | 121.250 | -0.36 | 31153.91 |
7414 | 2015.09.22 02:05 | buy | 2472 | 0.21 | 120.503 | 0.000 | 0.000 | |
7415 | 2015.09.22 02:05 | modify | 2472 | 0.21 | 120.503 | 118.403 | 121.903 | |
7416 | 2015.09.22 06:30 | close | 2472 | 0.21 | 120.420 | 118.403 | 121.903 | -14.47 | 31139.44 |
7417 | 2015.09.23 03:15 | sell | 2473 | 0.21 | 120.262 | 0.000 | 0.000 | |
7418 | 2015.09.23 03:15 | modify | 2473 | 0.21 | 120.262 | 122.362 | 118.862 | |
7419 | 2015.09.23 04:50 | close | 2473 | 0.21 | 119.972 | 122.362 | 118.862 | 50.76 | 31190.20 |
7420 | 2015.09.23 04:50 | buy | 2474 | 0.21 | 119.970 | 0.000 | 0.000 | |
7421 | 2015.09.23 04:50 | modify | 2474 | 0.21 | 119.970 | 117.870 | 121.370 | |
7422 | 2015.09.23 09:05 | close | 2474 | 0.21 | 119.865 | 117.870 | 121.370 | -18.40 | 31171.80 |
7423 | 2015.09.24 05:15 | buy | 2475 | 0.21 | 120.017 | 0.000 | 0.000 | |
7424 | 2015.09.24 05:15 | modify | 2475 | 0.21 | 120.017 | 117.917 | 121.417 | |
7425 | 2015.09.24 07:15 | close | 2475 | 0.21 | 120.095 | 117.917 | 121.417 | 13.64 | 31185.44 |
7426 | 2015.09.24 21:20 | sell | 2476 | 0.21 | 119.877 | 0.000 | 0.000 | |
7427 | 2015.09.24 21:20 | modify | 2476 | 0.21 | 119.877 | 121.977 | 118.477 | |
7428 | 2015.09.25 05:10 | close | 2476 | 0.21 | 120.094 | 121.977 | 118.477 | -41.48 | 31143.96 |
7429 | 2015.09.25 16:40 | buy | 2477 | 0.21 | 120.580 | 0.000 | 0.000 | |
7430 | 2015.09.25 16:40 | modify | 2477 | 0.21 | 120.580 | 118.480 | 121.980 | |
7431 | 2015.09.25 17:55 | close | 2477 | 0.21 | 120.787 | 118.480 | 121.980 | 35.99 | 31179.95 |
7432 | 2015.09.25 21:45 | buy | 2478 | 0.21 | 120.650 | 0.000 | 0.000 | |
7433 | 2015.09.25 21:45 | modify | 2478 | 0.21 | 120.650 | 118.550 | 122.050 | |
7434 | 2015.09.28 01:30 | close | 2478 | 0.21 | 120.582 | 118.550 | 122.050 | -11.26 | 31168.69 |
7435 | 2015.09.28 15:40 | sell | 2479 | 0.21 | 120.303 | 0.000 | 0.000 | |
7436 | 2015.09.28 15:40 | modify | 2479 | 0.21 | 120.303 | 122.403 | 118.903 | |
7437 | 2015.09.28 16:50 | close | 2479 | 0.21 | 120.033 | 122.403 | 118.903 | 47.23 | 31215.92 |
7438 | 2015.09.29 10:35 | sell | 2480 | 0.21 | 119.757 | 0.000 | 0.000 | |
7439 | 2015.09.29 10:35 | modify | 2480 | 0.21 | 119.757 | 121.857 | 118.357 | |
7440 | 2015.09.29 16:35 | close | 2480 | 0.21 | 119.766 | 121.857 | 118.357 | -1.58 | 31214.34 |
7441 | 2015.09.30 05:10 | buy | 2481 | 0.21 | 119.814 | 0.000 | 0.000 | |
7442 | 2015.09.30 05:10 | modify | 2481 | 0.21 | 119.814 | 117.714 | 121.214 | |
7443 | 2015.09.30 08:20 | close | 2481 | 0.21 | 119.960 | 117.714 | 121.214 | 25.56 | 31239.90 |
7444 | 2015.09.30 17:55 | buy | 2482 | 0.21 | 119.906 | 0.000 | 0.000 | |
7445 | 2015.09.30 17:55 | modify | 2482 | 0.21 | 119.906 | 117.806 | 121.306 | |
7446 | 2015.09.30 20:50 | close | 2482 | 0.21 | 119.925 | 117.806 | 121.306 | 3.33 | 31243.23 |
7447 | 2015.10.15 03:45 | sell | 2483 | 0.21 | 119.044 | 0.000 | 0.000 | |
7448 | 2015.10.15 03:45 | modify | 2483 | 0.21 | 119.044 | 121.144 | 117.644 | |
7449 | 2015.10.15 08:25 | close | 2483 | 0.21 | 118.887 | 121.144 | 117.644 | 27.73 | 31270.96 |
7450 | 2015.10.15 15:40 | sell | 2484 | 0.21 | 118.591 | 0.000 | 0.000 | |
7451 | 2015.10.15 15:40 | modify | 2484 | 0.21 | 118.591 | 120.691 | 117.191 | |
7452 | 2015.10.15 18:20 | close | 2484 | 0.21 | 118.365 | 120.691 | 117.191 | 40.09 | 31311.05 |
7453 | 2015.10.15 21:35 | sell | 2485 | 0.21 | 118.720 | 0.000 | 0.000 | |
7454 | 2015.10.15 21:35 | modify | 2485 | 0.21 | 118.720 | 120.820 | 117.320 | |
7455 | 2015.10.16 09:40 | close | 2485 | 0.21 | 119.028 | 120.820 | 117.320 | -57.88 | 31253.17 |
7456 | 2015.10.16 13:45 | buy | 2486 | 0.21 | 118.977 | 0.000 | 0.000 | |
7457 | 2015.10.16 13:45 | modify | 2486 | 0.21 | 118.977 | 116.877 | 120.377 | |
7458 | 2015.10.16 15:40 | close | 2486 | 0.21 | 119.168 | 116.877 | 120.377 | 33.65 | 31286.82 |
7459 | 2015.10.19 04:55 | buy | 2487 | 0.21 | 119.171 | 0.000 | 0.000 | |
7460 | 2015.10.19 04:55 | modify | 2487 | 0.21 | 119.171 | 117.071 | 120.571 | |
7461 | 2015.10.19 05:15 | close | 2487 | 0.21 | 119.395 | 117.071 | 120.571 | 39.40 | 31326.22 |
7462 | 2015.10.19 08:20 | buy | 2488 | 0.21 | 119.303 | 0.000 | 0.000 | |
7463 | 2015.10.19 08:20 | modify | 2488 | 0.21 | 119.303 | 117.203 | 120.703 | |
7464 | 2015.10.19 14:30 | close | 2488 | 0.21 | 119.507 | 117.203 | 120.703 | 35.85 | 31362.07 |
7465 | 2015.10.23 10:15 | buy | 2489 | 0.21 | 120.412 | 0.000 | 0.000 | |
7466 | 2015.10.23 10:15 | modify | 2489 | 0.21 | 120.412 | 118.312 | 121.812 | |
7467 | 2015.10.23 12:55 | close | 2489 | 0.21 | 120.488 | 118.312 | 121.812 | 13.25 | 31375.32 |
7468 | 2015.10.23 14:20 | sell | 2490 | 0.21 | 120.609 | 0.000 | 0.000 | |
7469 | 2015.10.23 14:20 | modify | 2490 | 0.21 | 120.609 | 122.709 | 119.209 | |
7470 | 2015.10.26 02:55 | close | 2490 | 0.21 | 121.316 | 122.709 | 119.209 | -125.92 | 31249.40 |
7471 | 2015.10.26 12:30 | sell | 2491 | 0.21 | 121.114 | 0.000 | 0.000 | |
7472 | 2015.10.26 12:30 | modify | 2491 | 0.21 | 121.114 | 123.214 | 119.714 | |
7473 | 2015.10.26 16:45 | close | 2491 | 0.21 | 120.895 | 123.214 | 119.714 | 38.04 | 31287.44 |
7474 | 2015.10.27 23:40 | sell | 2492 | 0.21 | 120.471 | 0.000 | 0.000 | |
7475 | 2015.10.27 23:40 | modify | 2492 | 0.21 | 120.471 | 122.571 | 119.071 | |
7476 | 2015.10.28 00:25 | close | 2492 | 0.21 | 120.399 | 122.571 | 119.071 | 9.02 | 31296.46 |
7477 | 2015.10.29 14:30 | sell | 2493 | 0.21 | 120.958 | 0.000 | 0.000 | |
7478 | 2015.10.29 14:30 | modify | 2493 | 0.21 | 120.958 | 123.058 | 119.558 | |
7479 | 2015.10.30 01:30 | close | 2493 | 0.21 | 120.975 | 123.058 | 119.558 | -6.49 | 31289.97 |
7480 | 2015.10.30 01:30 | buy | 2494 | 0.21 | 120.976 | 0.000 | 0.000 | |
7481 | 2015.10.30 01:30 | modify | 2494 | 0.21 | 120.976 | 118.876 | 122.376 | |
7482 | 2015.10.30 07:35 | close | 2494 | 0.21 | 121.324 | 118.876 | 122.376 | 60.24 | 31350.21 |
7483 | 2015.10.30 19:00 | sell | 2495 | 0.21 | 120.717 | 0.000 | 0.000 | |
7484 | 2015.10.30 19:00 | modify | 2495 | 0.21 | 120.717 | 122.817 | 119.317 | |
7485 | 2015.11.02 00:00 | close | 2495 | 0.21 | 120.372 | 122.817 | 119.317 | 56.65 | 31406.86 |
7486 | 2015.11.04 07:25 | buy | 2496 | 0.21 | 121.089 | 0.000 | 0.000 | |
7487 | 2015.11.04 07:25 | modify | 2496 | 0.21 | 121.089 | 118.989 | 122.489 | |
7488 | 2015.11.04 09:45 | close | 2496 | 0.21 | 121.149 | 118.989 | 122.489 | 10.40 | 31417.26 |
7489 | 2015.11.05 03:20 | buy | 2497 | 0.21 | 121.414 | 0.000 | 0.000 | |
7490 | 2015.11.05 03:20 | modify | 2497 | 0.21 | 121.414 | 119.314 | 122.814 | |
7491 | 2015.11.05 09:05 | close | 2497 | 0.21 | 121.544 | 119.314 | 122.814 | 22.46 | 31439.72 |
7492 | 2015.11.09 07:50 | buy | 2498 | 0.21 | 123.294 | 0.000 | 0.000 | |
7493 | 2015.11.09 07:50 | modify | 2498 | 0.21 | 123.294 | 121.194 | 124.694 | |
7494 | 2015.11.09 09:30 | close | 2498 | 0.21 | 123.442 | 121.194 | 124.694 | 25.18 | 31464.90 |
7495 | 2015.11.16 09:25 | sell | 2499 | 0.21 | 122.579 | 0.000 | 0.000 | |
7496 | 2015.11.16 09:25 | modify | 2499 | 0.21 | 122.579 | 124.679 | 121.179 | |
7497 | 2015.11.16 15:40 | close | 2499 | 0.21 | 122.978 | 124.679 | 121.179 | -68.13 | 31396.77 |
7498 | 2015.11.20 03:05 | sell | 2500 | 0.21 | 123.011 | 0.000 | 0.000 | |
7499 | 2015.11.20 03:05 | modify | 2500 | 0.21 | 123.011 | 125.111 | 121.611 | |
7500 | 2015.11.20 04:30 | close | 2500 | 0.21 | 122.919 | 125.111 | 121.611 | 15.72 | 31412.49 |
7501 | 2015.11.23 15:55 | buy | 2501 | 0.21 | 123.078 | 0.000 | 0.000 | |
7502 | 2015.11.23 15:55 | modify | 2501 | 0.21 | 123.078 | 120.978 | 124.478 | |
7503 | 2015.11.24 01:05 | close | 2501 | 0.21 | 122.894 | 120.978 | 124.478 | -30.85 | 31381.65 |
7504 | 2015.11.30 05:30 | buy | 2502 | 0.21 | 122.711 | 0.000 | 0.000 | |
7505 | 2015.11.30 05:30 | modify | 2502 | 0.21 | 122.711 | 120.611 | 124.111 | |
7506 | 2015.11.30 08:50 | close | 2502 | 0.21 | 122.792 | 120.611 | 124.111 | 13.85 | 31395.50 |
7507 | 2015.12.01 04:10 | buy | 2503 | 0.21 | 122.934 | 0.000 | 0.000 | |
7508 | 2015.12.01 04:10 | modify | 2503 | 0.21 | 122.934 | 120.834 | 124.334 | |
7509 | 2015.12.01 11:25 | close | 2503 | 0.21 | 123.056 | 120.834 | 124.334 | 20.82 | 31416.32 |
7510 | 2015.12.02 22:00 | buy | 2504 | 0.21 | 123.167 | 0.000 | 0.000 | |
7511 | 2015.12.02 22:00 | modify | 2504 | 0.21 | 123.167 | 121.067 | 124.567 | |
7512 | 2015.12.03 01:05 | close | 2504 | 0.21 | 123.289 | 121.067 | 124.567 | 22.56 | 31438.88 |
7513 | 2015.12.04 08:35 | sell | 2505 | 0.21 | 122.689 | 0.000 | 0.000 | |
7514 | 2015.12.04 08:35 | modify | 2505 | 0.21 | 122.689 | 124.789 | 121.289 | |
7515 | 2015.12.04 23:55 | close | 2505 | 0.21 | 123.115 | 124.789 | 121.289 | -72.66 | 31366.22 |
7516 | 2015.12.10 09:25 | sell | 2506 | 0.21 | 121.799 | 0.000 | 0.000 | |
7517 | 2015.12.10 09:25 | modify | 2506 | 0.21 | 121.799 | 123.899 | 120.399 | |
7518 | 2015.12.10 12:25 | close | 2506 | 0.21 | 121.694 | 123.899 | 120.399 | 18.12 | 31384.34 |
7519 | 2015.12.10 12:30 | buy | 2507 | 0.21 | 121.663 | 0.000 | 0.000 | |
7520 | 2015.12.10 12:30 | modify | 2507 | 0.21 | 121.663 | 119.563 | 123.063 | |
7521 | 2015.12.10 20:40 | close | 2507 | 0.21 | 121.526 | 119.563 | 123.063 | -23.67 | 31360.67 |
7522 | 2015.12.11 12:10 | buy | 2508 | 0.21 | 121.774 | 0.000 | 0.000 | |
7523 | 2015.12.11 12:10 | modify | 2508 | 0.21 | 121.774 | 119.674 | 123.174 | |
7524 | 2015.12.11 23:10 | close | 2508 | 0.21 | 120.891 | 119.674 | 123.174 | -153.38 | 31207.29 |
7525 | 2015.12.14 13:30 | buy | 2509 | 0.21 | 120.920 | 0.000 | 0.000 | |
7526 | 2015.12.14 13:30 | modify | 2509 | 0.21 | 120.920 | 118.820 | 122.320 | |
7527 | 2015.12.14 22:20 | close | 2509 | 0.21 | 120.859 | 118.820 | 122.320 | -10.60 | 31196.69 |
7528 | 2015.12.15 06:10 | buy | 2510 | 0.21 | 120.923 | 0.000 | 0.000 | |
7529 | 2015.12.15 06:10 | modify | 2510 | 0.21 | 120.923 | 118.823 | 122.323 | |
7530 | 2015.12.15 10:35 | close | 2510 | 0.21 | 120.907 | 118.823 | 122.323 | -2.78 | 31193.91 |
7531 | 2015.12.21 07:15 | sell | 2511 | 0.21 | 121.448 | 0.000 | 0.000 | |
7532 | 2015.12.21 07:15 | modify | 2511 | 0.21 | 121.448 | 123.548 | 120.048 | |
7533 | 2015.12.21 15:30 | close | 2511 | 0.21 | 121.330 | 123.548 | 120.048 | 20.42 | 31214.33 |
7534 | 2015.12.24 23:37 | sell | 2512 | 0.21 | 120.394 | 0.000 | 0.000 | |
7535 | 2015.12.24 23:37 | modify | 2512 | 0.21 | 120.394 | 122.494 | 118.994 | |
7536 | 2015.12.25 00:55 | close | 2512 | 0.21 | 120.315 | 122.494 | 118.994 | 10.25 | 31224.58 |
7537 | 2016.01.05 03:05 | buy | 2513 | 0.21 | 119.225 | 0.000 | 0.000 | |
7538 | 2016.01.05 03:05 | modify | 2513 | 0.21 | 119.225 | 117.125 | 120.625 | |
7539 | 2016.01.05 03:45 | close | 2513 | 0.21 | 119.446 | 117.125 | 120.625 | 38.85 | 31263.43 |
7540 | 2016.01.05 10:15 | buy | 2514 | 0.21 | 119.292 | 0.000 | 0.000 | |
7541 | 2016.01.05 10:15 | modify | 2514 | 0.21 | 119.292 | 117.192 | 120.692 | |
7542 | 2016.01.05 16:00 | close | 2514 | 0.21 | 119.142 | 117.192 | 120.692 | -26.44 | 31236.99 |
7543 | 2016.01.06 15:45 | sell | 2515 | 0.21 | 118.628 | 0.000 | 0.000 | |
7544 | 2016.01.06 15:45 | modify | 2515 | 0.21 | 118.628 | 120.728 | 117.228 | |
7545 | 2016.01.06 21:05 | close | 2515 | 0.21 | 118.475 | 120.728 | 117.228 | 27.12 | 31264.11 |
7546 | 2016.01.07 16:15 | sell | 2516 | 0.21 | 117.888 | 0.000 | 0.000 | |
7547 | 2016.01.07 16:15 | modify | 2516 | 0.21 | 117.888 | 119.988 | 116.488 | |
7548 | 2016.01.07 20:20 | close | 2516 | 0.21 | 117.785 | 119.988 | 116.488 | 18.36 | 31282.47 |
7549 | 2016.01.11 10:15 | sell | 2517 | 0.21 | 117.592 | 0.000 | 0.000 | |
7550 | 2016.01.11 10:15 | modify | 2517 | 0.21 | 117.592 | 119.692 | 116.192 | |
7551 | 2016.01.11 13:15 | close | 2517 | 0.21 | 117.546 | 119.692 | 116.192 | 8.22 | 31290.69 |
7552 | 2016.01.11 17:50 | buy | 2518 | 0.21 | 117.427 | 0.000 | 0.000 | |
7553 | 2016.01.11 17:50 | modify | 2518 | 0.21 | 117.427 | 115.327 | 118.827 | |
7554 | 2016.01.11 21:25 | close | 2518 | 0.21 | 117.469 | 115.327 | 118.827 | 7.51 | 31298.20 |
7555 | 2016.01.14 08:05 | sell | 2519 | 0.21 | 117.726 | 0.000 | 0.000 | |
7556 | 2016.01.14 08:05 | modify | 2519 | 0.21 | 117.726 | 119.826 | 116.326 | |
7557 | 2016.01.14 11:10 | close | 2519 | 0.21 | 117.665 | 119.826 | 116.326 | 10.89 | 31309.09 |
7558 | 2016.01.14 13:40 | buy | 2520 | 0.21 | 117.558 | 0.000 | 0.000 | |
7559 | 2016.01.14 13:40 | modify | 2520 | 0.21 | 117.558 | 115.458 | 118.958 | |
7560 | 2016.01.14 14:35 | close | 2520 | 0.21 | 117.780 | 115.458 | 118.958 | 39.58 | 31348.67 |
7561 | 2016.01.15 03:30 | buy | 2521 | 0.21 | 117.896 | 0.000 | 0.000 | |
7562 | 2016.01.15 03:30 | modify | 2521 | 0.21 | 117.896 | 115.796 | 119.296 | |
7563 | 2016.01.15 21:50 | close | 2521 | 0.21 | 116.958 | 115.796 | 119.296 | -168.42 | 31180.25 |
7564 | 2016.01.18 03:20 | sell | 2522 | 0.21 | 117.310 | 0.000 | 0.000 | |
7565 | 2016.01.18 03:20 | modify | 2522 | 0.21 | 117.310 | 119.410 | 115.910 | |
7566 | 2016.01.18 07:00 | close | 2522 | 0.21 | 117.147 | 119.410 | 115.910 | 29.22 | 31209.47 |
7567 | 2016.01.19 16:45 | buy | 2523 | 0.21 | 117.690 | 0.000 | 0.000 | |
7568 | 2016.01.19 16:45 | modify | 2523 | 0.21 | 117.690 | 115.590 | 119.090 | |
7569 | 2016.01.19 17:50 | close | 2523 | 0.21 | 117.913 | 115.590 | 119.090 | 39.72 | 31249.19 |
7570 | 2016.01.19 19:50 | buy | 2524 | 0.21 | 117.439 | 0.000 | 0.000 | |
7571 | 2016.01.19 19:50 | modify | 2524 | 0.21 | 117.439 | 115.339 | 118.839 | |
7572 | 2016.01.19 22:50 | close | 2524 | 0.21 | 117.655 | 115.339 | 118.839 | 38.56 | 31287.75 |
7573 | 2016.01.20 20:55 | sell | 2525 | 0.21 | 116.699 | 0.000 | 0.000 | |
7574 | 2016.01.20 20:55 | modify | 2525 | 0.21 | 116.699 | 118.799 | 115.299 | |
7575 | 2016.01.21 05:55 | close | 2525 | 0.21 | 117.223 | 118.799 | 115.299 | -104.49 | 31183.26 |
7576 | 2016.01.21 08:00 | buy | 2526 | 0.21 | 116.814 | 0.000 | 0.000 | |
7577 | 2016.01.21 08:00 | modify | 2526 | 0.21 | 116.814 | 114.714 | 118.214 | |
7578 | 2016.01.21 10:10 | close | 2526 | 0.21 | 116.924 | 114.714 | 118.214 | 19.76 | 31203.02 |
7579 | 2016.01.21 15:35 | sell | 2527 | 0.21 | 117.299 | 0.000 | 0.000 | |
7580 | 2016.01.21 15:35 | modify | 2527 | 0.21 | 117.299 | 119.399 | 115.899 | |
7581 | 2016.01.21 16:00 | close | 2527 | 0.21 | 117.013 | 119.399 | 115.899 | 51.33 | 31254.35 |
7582 | 2016.01.25 02:00 | buy | 2528 | 0.21 | 118.576 | 0.000 | 0.000 | |
7583 | 2016.01.25 02:00 | modify | 2528 | 0.21 | 118.576 | 116.476 | 119.976 | |
7584 | 2016.01.25 04:10 | close | 2528 | 0.21 | 118.747 | 116.476 | 119.976 | 30.24 | 31284.59 |
7585 | 2016.01.25 09:30 | buy | 2529 | 0.21 | 118.575 | 0.000 | 0.000 | |
7586 | 2016.01.25 09:30 | modify | 2529 | 0.21 | 118.575 | 116.475 | 119.975 | |
7587 | 2016.01.25 14:40 | close | 2529 | 0.21 | 118.524 | 116.475 | 119.975 | -9.03 | 31275.56 |
7588 | 2016.01.26 12:00 | sell | 2530 | 0.21 | 118.227 | 0.000 | 0.000 | |
7589 | 2016.01.26 12:00 | modify | 2530 | 0.21 | 118.227 | 120.327 | 116.827 | |
7590 | 2016.01.26 22:10 | close | 2530 | 0.21 | 118.408 | 120.327 | 116.827 | -32.11 | 31243.45 |
7591 | 2016.01.27 02:30 | buy | 2531 | 0.21 | 118.293 | 0.000 | 0.000 | |
7592 | 2016.01.27 02:30 | modify | 2531 | 0.21 | 118.293 | 116.193 | 119.693 | |
7593 | 2016.01.27 06:45 | close | 2531 | 0.21 | 118.325 | 116.193 | 119.693 | 5.68 | 31249.13 |
7594 | 2016.01.28 01:40 | buy | 2532 | 0.21 | 118.524 | 0.000 | 0.000 | |
7595 | 2016.01.28 01:40 | modify | 2532 | 0.21 | 118.524 | 116.424 | 119.924 | |
7596 | 2016.01.28 03:15 | close | 2532 | 0.21 | 118.742 | 116.424 | 119.924 | 38.55 | 31287.68 |
7597 | 2016.02.01 03:05 | buy | 2533 | 0.21 | 121.118 | 0.000 | 0.000 | |
7598 | 2016.02.01 03:05 | modify | 2533 | 0.21 | 121.118 | 119.018 | 122.518 | |
7599 | 2016.02.01 03:50 | close | 2533 | 0.21 | 121.349 | 119.018 | 122.518 | 39.98 | 31327.66 |
7600 | 2016.02.03 09:05 | sell | 2534 | 0.21 | 119.802 | 0.000 | 0.000 | |
7601 | 2016.02.03 09:05 | modify | 2534 | 0.21 | 119.802 | 121.902 | 118.402 | |
7602 | 2016.02.03 11:50 | close | 2534 | 0.21 | 119.677 | 121.902 | 118.402 | 21.93 | 31349.59 |
7603 | 2016.02.05 07:50 | sell | 2535 | 0.21 | 116.902 | 0.000 | 0.000 | |
7604 | 2016.02.05 07:50 | modify | 2535 | 0.21 | 116.902 | 119.002 | 115.502 | |
7605 | 2016.02.05 13:05 | close | 2535 | 0.21 | 116.787 | 119.002 | 115.502 | 20.68 | 31370.27 |
7606 | 2016.02.08 10:30 | buy | 2536 | 0.21 | 117.132 | 0.000 | 0.000 | |
7607 | 2016.02.08 10:30 | modify | 2536 | 0.21 | 117.132 | 115.032 | 118.532 | |
7608 | 2016.02.08 22:35 | close | 2536 | 0.21 | 115.658 | 115.032 | 118.532 | -267.64 | 31102.63 |
7609 | 2016.02.09 09:30 | sell | 2537 | 0.21 | 115.218 | 0.000 | 0.000 | |
7610 | 2016.02.09 09:30 | modify | 2537 | 0.21 | 115.218 | 117.318 | 113.818 | |
7611 | 2016.02.09 13:45 | close | 2537 | 0.21 | 115.114 | 117.318 | 113.818 | 18.97 | 31121.60 |
7612 | 2016.02.09 17:05 | sell | 2538 | 0.21 | 115.355 | 0.000 | 0.000 | |
7613 | 2016.02.09 17:05 | modify | 2538 | 0.21 | 115.355 | 117.455 | 113.955 | |
7614 | 2016.02.09 17:20 | close | 2538 | 0.21 | 115.156 | 117.455 | 113.955 | 36.30 | 31157.90 |
7615 | 2016.02.10 02:20 | buy | 2539 | 0.21 | 114.898 | 0.000 | 0.000 | |
7616 | 2016.02.10 02:20 | modify | 2539 | 0.21 | 114.898 | 112.798 | 116.298 | |
7617 | 2016.02.10 04:15 | close | 2539 | 0.21 | 114.971 | 112.798 | 116.298 | 13.33 | 31171.23 |
7618 | 2016.02.10 09:40 | sell | 2540 | 0.21 | 114.921 | 0.000 | 0.000 | |
7619 | 2016.02.10 09:40 | modify | 2540 | 0.21 | 114.921 | 117.021 | 113.521 | |
7620 | 2016.02.10 10:20 | close | 2540 | 0.21 | 114.532 | 117.021 | 113.521 | 71.33 | 31242.56 |
7621 | 2016.02.11 14:30 | sell | 2541 | 0.21 | 112.246 | 0.000 | 0.000 | |
7622 | 2016.02.11 14:30 | modify | 2541 | 0.21 | 112.246 | 114.346 | 110.846 | |
7623 | 2016.02.11 17:40 | close | 2541 | 0.21 | 111.849 | 114.346 | 110.846 | 74.53 | 31317.09 |
7624 | 2016.02.11 21:55 | sell | 2542 | 0.21 | 112.472 | 0.000 | 0.000 | |
7625 | 2016.02.11 21:55 | modify | 2542 | 0.21 | 112.472 | 114.572 | 111.072 | |
7626 | 2016.02.11 22:10 | close | 2542 | 0.21 | 112.197 | 114.572 | 111.072 | 51.47 | 31368.56 |
7627 | 2016.02.12 02:10 | buy | 2543 | 0.21 | 112.125 | 0.000 | 0.000 | |
7628 | 2016.02.12 02:10 | modify | 2543 | 0.21 | 112.125 | 110.025 | 113.525 | |
7629 | 2016.02.12 02:35 | close | 2543 | 0.21 | 112.328 | 110.025 | 113.525 | 37.95 | 31406.51 |
7630 | 2016.02.12 08:20 | buy | 2544 | 0.21 | 112.124 | 0.000 | 0.000 | |
7631 | 2016.02.12 08:20 | modify | 2544 | 0.21 | 112.124 | 110.024 | 113.524 | |
7632 | 2016.02.12 10:05 | close | 2544 | 0.21 | 112.386 | 110.024 | 113.524 | 48.95 | 31455.46 |
7633 | 2016.02.15 10:05 | buy | 2545 | 0.21 | 113.641 | 0.000 | 0.000 | |
7634 | 2016.02.15 10:05 | modify | 2545 | 0.21 | 113.641 | 111.541 | 115.041 | |
7635 | 2016.02.15 10:25 | close | 2545 | 0.21 | 113.845 | 111.541 | 115.041 | 37.63 | 31493.09 |
7636 | 2016.02.16 00:55 | buy | 2546 | 0.21 | 114.476 | 0.000 | 0.000 | |
7637 | 2016.02.16 00:55 | modify | 2546 | 0.21 | 114.476 | 112.376 | 115.876 | |
7638 | 2016.02.16 04:35 | close | 2546 | 0.21 | 114.676 | 112.376 | 115.876 | 36.62 | 31529.71 |
7639 | 2016.02.16 09:15 | buy | 2547 | 0.21 | 114.379 | 0.000 | 0.000 | |
7640 | 2016.02.16 09:15 | modify | 2547 | 0.21 | 114.379 | 112.279 | 115.779 | |
7641 | 2016.02.16 14:00 | close | 2547 | 0.21 | 114.061 | 112.279 | 115.779 | -58.55 | 31471.16 |
7642 | 2016.02.17 00:40 | sell | 2548 | 0.21 | 114.161 | 0.000 | 0.000 | |
7643 | 2016.02.17 00:40 | modify | 2548 | 0.21 | 114.161 | 116.261 | 112.761 | |
7644 | 2016.02.17 03:25 | close | 2548 | 0.21 | 113.967 | 116.261 | 112.761 | 35.75 | 31506.91 |
7645 | 2016.02.17 06:00 | buy | 2549 | 0.21 | 113.731 | 0.000 | 0.000 | |
7646 | 2016.02.17 06:00 | modify | 2549 | 0.21 | 113.731 | 111.631 | 115.131 | |
7647 | 2016.02.17 10:50 | close | 2549 | 0.21 | 113.853 | 111.631 | 115.131 | 22.51 | 31529.42 |
7648 | 2016.02.18 02:55 | buy | 2550 | 0.21 | 113.961 | 0.000 | 0.000 | |
7649 | 2016.02.18 02:55 | modify | 2550 | 0.21 | 113.961 | 111.861 | 115.361 | |
7650 | 2016.02.19 07:20 | close | 2550 | 0.21 | 112.989 | 111.861 | 115.361 | -180.07 | 31349.35 |
7651 | 2016.02.22 03:00 | sell | 2551 | 0.21 | 112.891 | 0.000 | 0.000 | |
7652 | 2016.02.22 03:00 | modify | 2551 | 0.21 | 112.891 | 114.991 | 111.491 | |
7653 | 2016.02.22 09:00 | close | 2551 | 0.21 | 112.771 | 114.991 | 111.491 | 22.34 | 31371.69 |
7654 | 2016.02.22 21:20 | buy | 2552 | 0.21 | 112.946 | 0.000 | 0.000 | |
7655 | 2016.02.22 21:20 | modify | 2552 | 0.21 | 112.946 | 110.846 | 114.346 | |
7656 | 2016.02.23 01:35 | close | 2552 | 0.21 | 113.012 | 110.846 | 114.346 | 12.86 | 31384.56 |
7657 | 2016.02.23 15:55 | sell | 2553 | 0.21 | 112.208 | 0.000 | 0.000 | |
7658 | 2016.02.23 15:55 | modify | 2553 | 0.21 | 112.208 | 114.308 | 110.808 | |
7659 | 2016.02.23 17:50 | close | 2553 | 0.21 | 111.998 | 114.308 | 110.808 | 39.38 | 31423.94 |
7660 | 2016.02.24 21:25 | sell | 2554 | 0.21 | 111.688 | 0.000 | 0.000 | |
7661 | 2016.02.24 21:25 | modify | 2554 | 0.21 | 111.688 | 113.788 | 110.288 | |
7662 | 2016.02.25 01:05 | close | 2554 | 0.21 | 111.969 | 113.788 | 110.288 | -63.32 | 31360.62 |
7663 | 2016.02.26 07:25 | buy | 2555 | 0.21 | 112.693 | 0.000 | 0.000 | |
7664 | 2016.02.26 07:25 | modify | 2555 | 0.21 | 112.693 | 110.593 | 114.093 | |
7665 | 2016.02.26 10:15 | close | 2555 | 0.21 | 112.906 | 110.593 | 114.093 | 39.62 | 31400.24 |
7666 | 2016.02.29 03:25 | buy | 2556 | 0.21 | 113.478 | 0.000 | 0.000 | |
7667 | 2016.02.29 03:25 | modify | 2556 | 0.21 | 113.478 | 111.378 | 114.878 | |
7668 | 2016.02.29 14:35 | close | 2556 | 0.21 | 113.133 | 111.378 | 114.878 | -64.04 | 31336.20 |
7669 | 2016.02.29 15:40 | sell | 2557 | 0.21 | 113.233 | 0.000 | 0.000 | |
7670 | 2016.02.29 15:40 | modify | 2557 | 0.21 | 113.233 | 115.333 | 111.833 | |
7671 | 2016.02.29 16:45 | close | 2557 | 0.21 | 112.937 | 115.333 | 111.833 | 55.04 | 31391.24 |
7672 | 2016.03.01 08:15 | sell | 2558 | 0.21 | 112.784 | 0.000 | 0.000 | |
7673 | 2016.03.01 08:15 | modify | 2558 | 0.21 | 112.784 | 114.884 | 111.384 | |
7674 | 2016.03.01 13:55 | close | 2558 | 0.21 | 113.073 | 114.884 | 111.384 | -53.68 | 31337.56 |
7675 | 2016.03.02 02:10 | buy | 2559 | 0.21 | 113.845 | 0.000 | 0.000 | |
7676 | 2016.03.02 02:10 | modify | 2559 | 0.21 | 113.845 | 111.745 | 115.245 | |
7677 | 2016.03.02 03:10 | close | 2559 | 0.21 | 114.123 | 111.745 | 115.245 | 51.16 | 31388.72 |
7678 | 2016.03.02 05:40 | buy | 2560 | 0.21 | 113.814 | 0.000 | 0.000 | |
7679 | 2016.03.02 05:40 | modify | 2560 | 0.21 | 113.814 | 111.714 | 115.214 | |
7680 | 2016.03.02 08:35 | close | 2560 | 0.21 | 114.065 | 111.714 | 115.214 | 46.21 | 31434.93 |
7681 | 2016.03.03 07:05 | sell | 2561 | 0.21 | 114.193 | 0.000 | 0.000 | |
7682 | 2016.03.03 07:05 | modify | 2561 | 0.21 | 114.193 | 116.293 | 112.793 | |
7683 | 2016.03.03 10:25 | close | 2561 | 0.21 | 113.962 | 116.293 | 112.793 | 42.57 | 31477.50 |
7684 | 2016.03.04 11:15 | buy | 2562 | 0.21 | 113.680 | 0.000 | 0.000 | |
7685 | 2016.03.04 11:15 | modify | 2562 | 0.21 | 113.680 | 111.580 | 115.080 | |
7686 | 2016.03.04 13:20 | close | 2562 | 0.21 | 113.802 | 111.580 | 115.080 | 22.51 | 31500.01 |
7687 | 2016.03.04 23:55 | buy | 2563 | 0.21 | 113.783 | 0.000 | 0.000 | |
7688 | 2016.03.04 23:55 | modify | 2563 | 0.21 | 113.783 | 111.683 | 115.183 | |
7689 | 2016.03.07 13:35 | close | 2563 | 0.21 | 113.583 | 111.683 | 115.183 | -36.38 | 31463.63 |
7690 | 2016.03.08 14:05 | sell | 2564 | 0.21 | 113.072 | 0.000 | 0.000 | |
7691 | 2016.03.08 14:05 | modify | 2564 | 0.21 | 113.072 | 115.172 | 111.672 | |
7692 | 2016.03.08 16:30 | close | 2564 | 0.21 | 112.833 | 115.172 | 111.672 | 44.48 | 31508.11 |
7693 | 2016.03.10 22:30 | sell | 2565 | 0.21 | 113.272 | 0.000 | 0.000 | |
7694 | 2016.03.10 22:30 | modify | 2565 | 0.21 | 113.272 | 115.372 | 111.872 | |
7695 | 2016.03.11 01:30 | close | 2565 | 0.21 | 113.036 | 115.372 | 111.872 | 40.30 | 31548.41 |
7696 | 2016.03.11 05:40 | sell | 2566 | 0.21 | 113.452 | 0.000 | 0.000 | |
7697 | 2016.03.11 05:40 | modify | 2566 | 0.21 | 113.452 | 115.552 | 112.052 | |
7698 | 2016.03.11 15:30 | close | 2566 | 0.21 | 113.628 | 115.552 | 112.052 | -32.53 | 31515.88 |
7699 | 2016.03.11 17:05 | buy | 2567 | 0.21 | 113.393 | 0.000 | 0.000 | |
7700 | 2016.03.11 17:05 | modify | 2567 | 0.21 | 113.393 | 111.293 | 114.793 | |
7701 | 2016.03.11 18:20 | close | 2567 | 0.21 | 113.615 | 111.293 | 114.793 | 41.03 | 31556.91 |
7702 | 2016.03.14 01:35 | buy | 2568 | 0.21 | 113.744 | 0.000 | 0.000 | |
7703 | 2016.03.14 01:35 | modify | 2568 | 0.21 | 113.744 | 111.644 | 115.144 | |
7704 | 2016.03.14 04:00 | close | 2568 | 0.21 | 113.928 | 111.644 | 115.144 | 33.92 | 31590.83 |
7705 | 2016.03.16 21:05 | buy | 2569 | 0.21 | 113.287 | 0.000 | 0.000 | |
7706 | 2016.03.16 21:05 | modify | 2569 | 0.21 | 113.287 | 111.187 | 114.687 | |
7707 | 2016.03.17 13:22 | s/l | 2569 | 0.21 | 111.189 | 111.187 | 114.687 | -394.47 | 31196.36 |
7708 | 2016.03.18 09:00 | sell | 2570 | 0.21 | 111.564 | 0.000 | 0.000 | |
7709 | 2016.03.18 09:00 | modify | 2570 | 0.21 | 111.564 | 113.664 | 110.164 | |
7710 | 2016.03.18 09:20 | close | 2570 | 0.21 | 111.335 | 113.664 | 110.164 | 43.19 | 31239.55 |
7711 | 2016.03.22 04:05 | buy | 2571 | 0.21 | 111.885 | 0.000 | 0.000 | |
7712 | 2016.03.22 04:05 | modify | 2571 | 0.21 | 111.885 | 109.785 | 113.285 | |
7713 | 2016.03.22 04:40 | close | 2571 | 0.21 | 112.101 | 109.785 | 113.285 | 40.47 | 31280.02 |
7714 | 2016.03.22 10:45 | buy | 2572 | 0.21 | 111.807 | 0.000 | 0.000 | |
7715 | 2016.03.22 10:45 | modify | 2572 | 0.21 | 111.807 | 109.707 | 113.207 | |
7716 | 2016.03.22 19:45 | close | 2572 | 0.21 | 112.015 | 109.707 | 113.207 | 38.99 | 31319.01 |
7717 | 2016.03.23 21:10 | buy | 2573 | 0.21 | 112.494 | 0.000 | 0.000 | |
7718 | 2016.03.23 21:10 | modify | 2573 | 0.21 | 112.494 | 110.394 | 113.894 | |
7719 | 2016.03.24 04:05 | close | 2573 | 0.21 | 112.692 | 110.394 | 113.894 | 38.68 | 31357.69 |
7720 | 2016.03.24 21:40 | sell | 2574 | 0.21 | 112.835 | 0.000 | 0.000 | |
7721 | 2016.03.24 21:40 | modify | 2574 | 0.21 | 112.835 | 114.935 | 111.435 | |
7722 | 2016.03.25 01:45 | close | 2574 | 0.21 | 112.794 | 114.935 | 111.435 | 4.09 | 31361.78 |
7723 | 2016.03.28 15:35 | buy | 2575 | 0.21 | 113.407 | 0.000 | 0.000 | |
7724 | 2016.03.28 15:35 | modify | 2575 | 0.21 | 113.407 | 111.307 | 114.807 | |
7725 | 2016.03.28 19:40 | close | 2575 | 0.21 | 113.400 | 111.307 | 114.807 | -1.30 | 31360.48 |
7726 | 2016.03.28 19:40 | sell | 2576 | 0.21 | 113.398 | 0.000 | 0.000 | |
7727 | 2016.03.28 19:40 | modify | 2576 | 0.21 | 113.398 | 115.498 | 111.998 | |
7728 | 2016.03.29 00:55 | close | 2576 | 0.21 | 113.383 | 115.498 | 111.998 | -0.76 | 31359.72 |
7729 | 2016.03.30 15:30 | sell | 2577 | 0.21 | 112.603 | 0.000 | 0.000 | |
7730 | 2016.03.30 15:30 | modify | 2577 | 0.21 | 112.603 | 114.703 | 111.203 | |
7731 | 2016.03.30 17:15 | close | 2577 | 0.21 | 112.457 | 114.703 | 111.203 | 27.26 | 31386.98 |
7732 | 2016.04.04 10:55 | sell | 2578 | 0.21 | 111.610 | 0.000 | 0.000 | |
7733 | 2016.04.04 10:55 | modify | 2578 | 0.21 | 111.610 | 113.710 | 110.210 | |
7734 | 2016.04.04 15:10 | close | 2578 | 0.21 | 111.560 | 113.710 | 110.210 | 9.41 | 31396.39 |
7735 | 2016.04.05 21:35 | sell | 2579 | 0.21 | 110.469 | 0.000 | 0.000 | |
7736 | 2016.04.05 21:35 | modify | 2579 | 0.21 | 110.469 | 112.569 | 109.069 | |
7737 | 2016.04.06 02:40 | close | 2579 | 0.21 | 110.263 | 112.569 | 109.069 | 35.69 | 31432.08 |
7738 | 2016.04.06 03:20 | sell | 2580 | 0.21 | 110.522 | 0.000 | 0.000 | |
7739 | 2016.04.06 03:20 | modify | 2580 | 0.21 | 110.522 | 112.622 | 109.122 | |
7740 | 2016.04.06 04:15 | close | 2580 | 0.21 | 110.307 | 112.622 | 109.122 | 40.93 | 31473.01 |
7741 | 2016.04.07 20:40 | sell | 2581 | 0.21 | 108.388 | 0.000 | 0.000 | |
7742 | 2016.04.07 20:40 | modify | 2581 | 0.21 | 108.388 | 110.488 | 106.988 | |
7743 | 2016.04.07 20:55 | close | 2581 | 0.21 | 108.173 | 110.488 | 106.988 | 41.74 | 31514.75 |
7744 | 2016.04.08 03:00 | sell | 2582 | 0.21 | 108.477 | 0.000 | 0.000 | |
7745 | 2016.04.08 03:00 | modify | 2582 | 0.21 | 108.477 | 110.577 | 107.077 | |
7746 | 2016.04.08 12:30 | close | 2582 | 0.21 | 108.691 | 110.577 | 107.077 | -41.34 | 31473.41 |
7747 | 2016.04.11 11:15 | sell | 2583 | 0.21 | 108.179 | 0.000 | 0.000 | |
7748 | 2016.04.11 11:15 | modify | 2583 | 0.21 | 108.179 | 110.279 | 106.779 | |
7749 | 2016.04.11 17:50 | close | 2583 | 0.21 | 107.972 | 110.279 | 106.779 | 40.27 | 31513.68 |
7750 | 2016.04.11 17:55 | buy | 2584 | 0.21 | 107.953 | 0.000 | 0.000 | |
7751 | 2016.04.11 17:55 | modify | 2584 | 0.21 | 107.953 | 105.853 | 109.353 | |
7752 | 2016.04.12 03:05 | close | 2584 | 0.21 | 108.028 | 105.853 | 109.353 | 15.17 | 31528.86 |
7753 | 2016.04.15 09:30 | buy | 2585 | 0.21 | 109.451 | 0.000 | 0.000 | |
7754 | 2016.04.15 09:30 | modify | 2585 | 0.21 | 109.451 | 107.351 | 110.851 | |
7755 | 2016.04.18 10:55 | close | 2585 | 0.21 | 108.245 | 107.351 | 110.851 | -233.37 | 31295.49 |
7756 | 2016.04.18 10:55 | sell | 2586 | 0.21 | 108.248 | 0.000 | 0.000 | |
7757 | 2016.04.18 10:55 | modify | 2586 | 0.21 | 108.248 | 110.348 | 106.848 | |
7758 | 2016.04.18 14:35 | close | 2586 | 0.21 | 108.258 | 110.348 | 106.848 | -1.94 | 31293.55 |
7759 | 2016.04.18 15:40 | sell | 2587 | 0.21 | 108.538 | 0.000 | 0.000 | |
7760 | 2016.04.18 15:40 | modify | 2587 | 0.21 | 108.538 | 110.638 | 107.138 | |
7761 | 2016.04.18 22:05 | close | 2587 | 0.21 | 108.812 | 110.638 | 107.138 | -52.88 | 31240.67 |
7762 | 2016.04.19 09:10 | buy | 2588 | 0.21 | 108.954 | 0.000 | 0.000 | |
7763 | 2016.04.19 09:10 | modify | 2588 | 0.21 | 108.954 | 106.854 | 110.354 | |
7764 | 2016.04.19 11:10 | close | 2588 | 0.21 | 109.174 | 106.854 | 110.354 | 42.32 | 31282.99 |
7765 | 2016.04.20 03:20 | buy | 2589 | 0.21 | 109.106 | 0.000 | 0.000 | |
7766 | 2016.04.20 03:20 | modify | 2589 | 0.21 | 109.106 | 107.006 | 110.506 | |
7767 | 2016.04.20 11:05 | close | 2589 | 0.21 | 109.027 | 107.006 | 110.506 | -15.22 | 31267.77 |
7768 | 2016.04.20 12:55 | sell | 2590 | 0.21 | 109.136 | 0.000 | 0.000 | |
7769 | 2016.04.20 12:55 | modify | 2590 | 0.21 | 109.136 | 111.236 | 107.736 | |
7770 | 2016.04.21 04:25 | close | 2590 | 0.21 | 109.639 | 111.236 | 107.736 | -106.96 | 31160.81 |
7771 | 2016.04.21 04:35 | buy | 2591 | 0.21 | 109.615 | 0.000 | 0.000 | |
7772 | 2016.04.21 04:35 | modify | 2591 | 0.21 | 109.615 | 107.515 | 111.015 | |
7773 | 2016.04.21 06:45 | close | 2591 | 0.21 | 109.834 | 107.515 | 111.015 | 41.87 | 31202.68 |
7774 | 2016.04.21 08:15 | buy | 2592 | 0.21 | 109.661 | 0.000 | 0.000 | |
7775 | 2016.04.21 08:15 | modify | 2592 | 0.21 | 109.661 | 107.561 | 111.061 | |
7776 | 2016.04.22 07:35 | close | 2592 | 0.21 | 109.647 | 107.561 | 111.061 | -2.09 | 31200.60 |
7777 | 2016.04.25 02:10 | buy | 2593 | 0.21 | 111.523 | 0.000 | 0.000 | |
7778 | 2016.04.25 02:10 | modify | 2593 | 0.21 | 111.523 | 109.423 | 112.923 | |
7779 | 2016.04.25 06:50 | close | 2593 | 0.21 | 111.279 | 109.423 | 112.923 | -46.05 | 31154.55 |
7780 | 2016.04.25 20:00 | sell | 2594 | 0.21 | 111.228 | 0.000 | 0.000 | |
7781 | 2016.04.25 20:00 | modify | 2594 | 0.21 | 111.228 | 113.328 | 109.828 | |
7782 | 2016.04.26 02:30 | close | 2594 | 0.21 | 111.124 | 113.328 | 109.828 | 16.11 | 31170.65 |
7783 | 2016.04.29 15:20 | sell | 2595 | 0.21 | 107.349 | 0.000 | 0.000 | |
7784 | 2016.04.29 15:20 | modify | 2595 | 0.21 | 107.349 | 109.449 | 105.949 | |
7785 | 2016.04.29 17:50 | close | 2595 | 0.21 | 107.134 | 109.449 | 105.949 | 42.14 | 31212.79 |
7786 | 2016.05.02 01:15 | sell | 2596 | 0.21 | 106.698 | 0.000 | 0.000 | |
7787 | 2016.05.02 01:15 | modify | 2596 | 0.21 | 106.698 | 108.798 | 105.298 | |
7788 | 2016.05.02 02:20 | close | 2596 | 0.21 | 106.407 | 108.798 | 105.298 | 57.43 | 31270.22 |
7789 | 2016.05.02 13:40 | sell | 2597 | 0.21 | 106.608 | 0.000 | 0.000 | |
7790 | 2016.05.02 13:40 | modify | 2597 | 0.21 | 106.608 | 108.708 | 105.208 | |
7791 | 2016.05.02 15:35 | close | 2597 | 0.21 | 106.502 | 108.708 | 105.208 | 20.91 | 31291.13 |
7792 | 2016.05.04 09:25 | buy | 2598 | 0.21 | 106.938 | 0.000 | 0.000 | |
7793 | 2016.05.04 09:25 | modify | 2598 | 0.21 | 106.938 | 104.838 | 108.338 | |
7794 | 2016.05.04 11:15 | close | 2598 | 0.21 | 107.103 | 104.838 | 108.338 | 32.35 | 31323.48 |
7795 | 2016.05.04 14:50 | buy | 2599 | 0.21 | 106.594 | 0.000 | 0.000 | |
7796 | 2016.05.04 14:50 | modify | 2599 | 0.21 | 106.594 | 104.494 | 107.994 | |
7797 | 2016.05.04 17:05 | close | 2599 | 0.21 | 106.969 | 104.494 | 107.994 | 73.62 | 31397.10 |
7798 | 2016.05.04 17:05 | sell | 2600 | 0.21 | 106.969 | 0.000 | 0.000 | |
7799 | 2016.05.04 17:05 | modify | 2600 | 0.21 | 106.969 | 109.069 | 105.569 | |
7800 | 2016.05.05 08:15 | close | 2600 | 0.21 | 107.067 | 109.069 | 105.569 | -29.85 | 31367.25 |
7801 | 2016.05.06 21:05 | sell | 2601 | 0.21 | 106.896 | 0.000 | 0.000 | |
7802 | 2016.05.06 21:05 | modify | 2601 | 0.21 | 106.896 | 108.996 | 105.496 | |
7803 | 2016.05.09 04:55 | close | 2601 | 0.21 | 107.275 | 108.996 | 105.496 | -77.74 | 31289.51 |
7804 | 2016.05.10 02:55 | buy | 2602 | 0.21 | 108.305 | 0.000 | 0.000 | |
7805 | 2016.05.10 02:55 | modify | 2602 | 0.21 | 108.305 | 106.205 | 109.705 | |
7806 | 2016.05.10 03:40 | close | 2602 | 0.21 | 108.523 | 106.205 | 109.705 | 42.19 | 31331.70 |
7807 | 2016.05.11 03:05 | buy | 2603 | 0.21 | 109.168 | 0.000 | 0.000 | |
7808 | 2016.05.11 03:05 | modify | 2603 | 0.21 | 109.168 | 107.068 | 110.568 | |
7809 | 2016.05.11 14:00 | close | 2603 | 0.21 | 108.761 | 107.068 | 110.568 | -78.59 | 31253.11 |
7810 | 2016.05.12 17:35 | buy | 2604 | 0.21 | 108.724 | 0.000 | 0.000 | |
7811 | 2016.05.12 17:35 | modify | 2604 | 0.21 | 108.724 | 106.624 | 110.124 | |
7812 | 2016.05.12 19:45 | close | 2604 | 0.21 | 108.938 | 106.624 | 110.124 | 41.26 | 31294.37 |
7813 | 2016.05.13 01:55 | buy | 2605 | 0.21 | 108.939 | 0.000 | 0.000 | |
7814 | 2016.05.13 01:55 | modify | 2605 | 0.21 | 108.939 | 106.839 | 110.339 | |
7815 | 2016.05.13 02:55 | close | 2605 | 0.21 | 109.123 | 106.839 | 110.339 | 35.41 | 31329.78 |
7816 | 2016.05.16 15:45 | buy | 2606 | 0.21 | 108.757 | 0.000 | 0.000 | |
7817 | 2016.05.16 15:45 | modify | 2606 | 0.21 | 108.757 | 106.657 | 110.157 | |
7818 | 2016.05.16 20:00 | close | 2606 | 0.21 | 108.963 | 106.657 | 110.157 | 39.70 | 31369.48 |
7819 | 2016.05.17 15:55 | buy | 2607 | 0.21 | 109.229 | 0.000 | 0.000 | |
7820 | 2016.05.17 15:55 | modify | 2607 | 0.21 | 109.229 | 107.129 | 110.629 | |
7821 | 2016.05.18 00:10 | close | 2607 | 0.21 | 109.179 | 107.129 | 110.629 | -9.03 | 31360.46 |
7822 | 2016.05.18 05:15 | sell | 2608 | 0.21 | 109.219 | 0.000 | 0.000 | |
7823 | 2016.05.18 05:15 | modify | 2608 | 0.21 | 109.219 | 111.319 | 107.819 | |
7824 | 2016.05.19 17:00 | close | 2608 | 0.21 | 109.799 | 111.319 | 107.819 | -121.55 | 31238.91 |
7825 | 2016.05.20 20:35 | buy | 2609 | 0.21 | 110.260 | 0.000 | 0.000 | |
7826 | 2016.05.20 20:35 | modify | 2609 | 0.21 | 110.260 | 108.160 | 111.660 | |
7827 | 2016.05.23 07:55 | close | 2609 | 0.21 | 109.915 | 108.160 | 111.660 | -65.33 | 31173.58 |
7828 | 2016.05.25 06:30 | buy | 2610 | 0.21 | 110.003 | 0.000 | 0.000 | |
7829 | 2016.05.25 06:30 | modify | 2610 | 0.21 | 110.003 | 107.903 | 111.403 | |
7830 | 2016.05.25 11:25 | close | 2610 | 0.21 | 110.175 | 107.903 | 111.403 | 32.78 | 31206.36 |
7831 | 2016.05.26 11:00 | sell | 2611 | 0.21 | 110.030 | 0.000 | 0.000 | |
7832 | 2016.05.26 11:00 | modify | 2611 | 0.21 | 110.030 | 112.130 | 108.630 | |
7833 | 2016.05.26 16:00 | close | 2611 | 0.21 | 109.801 | 112.130 | 108.630 | 43.80 | 31250.16 |
7834 | 2016.05.30 18:00 | buy | 2612 | 0.21 | 111.078 | 0.000 | 0.000 | |
7835 | 2016.05.30 18:00 | modify | 2612 | 0.21 | 111.078 | 108.978 | 112.478 | |
7836 | 2016.05.31 04:25 | close | 2612 | 0.21 | 111.098 | 108.978 | 112.478 | 4.37 | 31254.53 |
7837 | 2016.06.03 03:20 | sell | 2613 | 0.21 | 109.005 | 0.000 | 0.000 | |
7838 | 2016.06.03 03:20 | modify | 2613 | 0.21 | 109.005 | 111.105 | 107.605 | |
7839 | 2016.06.03 07:15 | close | 2613 | 0.21 | 108.699 | 111.105 | 107.605 | 59.12 | 31313.65 |
7840 | 2016.06.06 06:00 | sell | 2614 | 0.21 | 107.046 | 0.000 | 0.000 | |
7841 | 2016.06.06 06:00 | modify | 2614 | 0.21 | 107.046 | 109.146 | 105.646 | |
7842 | 2016.06.06 14:45 | close | 2614 | 0.21 | 107.054 | 109.146 | 105.646 | -1.57 | 31312.08 |
7843 | 2016.06.06 19:50 | buy | 2615 | 0.21 | 107.041 | 0.000 | 0.000 | |
7844 | 2016.06.06 19:50 | modify | 2615 | 0.21 | 107.041 | 104.941 | 108.441 | |
7845 | 2016.06.06 20:55 | close | 2615 | 0.21 | 107.291 | 104.941 | 108.441 | 48.94 | 31361.02 |
7846 | 2016.06.07 03:05 | buy | 2616 | 0.21 | 107.374 | 0.000 | 0.000 | |
7847 | 2016.06.07 03:05 | modify | 2616 | 0.21 | 107.374 | 105.274 | 108.774 | |
7848 | 2016.06.07 04:55 | close | 2616 | 0.21 | 107.590 | 105.274 | 108.774 | 42.16 | 31403.18 |
7849 | 2016.06.07 15:10 | buy | 2617 | 0.21 | 107.633 | 0.000 | 0.000 | |
7850 | 2016.06.07 15:10 | modify | 2617 | 0.21 | 107.633 | 105.533 | 109.033 | |
7851 | 2016.06.08 02:10 | close | 2617 | 0.21 | 107.363 | 105.533 | 109.033 | -52.23 | 31350.96 |
7852 | 2016.06.08 22:00 | sell | 2618 | 0.21 | 106.951 | 0.000 | 0.000 | |
7853 | 2016.06.08 22:00 | modify | 2618 | 0.21 | 106.951 | 109.051 | 105.551 | |
7854 | 2016.06.09 00:35 | close | 2618 | 0.21 | 106.947 | 109.051 | 105.551 | -9.84 | 31341.12 |
7855 | 2016.06.09 20:20 | sell | 2619 | 0.21 | 106.688 | 0.000 | 0.000 | |
7856 | 2016.06.09 20:20 | modify | 2619 | 0.21 | 106.688 | 108.788 | 105.288 | |
7857 | 2016.06.10 00:55 | close | 2619 | 0.21 | 106.944 | 108.788 | 105.288 | -53.81 | 31287.31 |
7858 | 2016.06.10 10:05 | buy | 2620 | 0.21 | 106.838 | 0.000 | 0.000 | |
7859 | 2016.06.10 10:05 | modify | 2620 | 0.21 | 106.838 | 104.738 | 108.238 | |
7860 | 2016.06.10 11:25 | close | 2620 | 0.21 | 107.054 | 104.738 | 108.238 | 42.37 | 31329.68 |
7861 | 2016.06.13 17:15 | sell | 2621 | 0.21 | 106.445 | 0.000 | 0.000 | |
7862 | 2016.06.13 17:15 | modify | 2621 | 0.21 | 106.445 | 108.545 | 105.045 | |
7863 | 2016.06.13 18:40 | close | 2621 | 0.21 | 106.186 | 108.545 | 105.045 | 51.22 | 31380.90 |
7864 | 2016.06.14 01:40 | buy | 2622 | 0.21 | 106.006 | 0.000 | 0.000 | |
7865 | 2016.06.14 01:40 | modify | 2622 | 0.21 | 106.006 | 103.906 | 107.406 | |
7866 | 2016.06.14 03:00 | close | 2622 | 0.21 | 106.184 | 103.906 | 107.406 | 35.20 | 31416.10 |
7867 | 2016.06.17 01:30 | sell | 2623 | 0.21 | 104.436 | 0.000 | 0.000 | |
7868 | 2016.06.17 01:30 | modify | 2623 | 0.21 | 104.436 | 106.536 | 103.036 | |
7869 | 2016.06.17 06:40 | close | 2623 | 0.21 | 104.433 | 106.536 | 103.036 | 0.60 | 31416.70 |
7870 | 2016.06.17 07:05 | buy | 2624 | 0.21 | 104.264 | 0.000 | 0.000 | |
7871 | 2016.06.17 07:05 | modify | 2624 | 0.21 | 104.264 | 102.164 | 105.664 | |
7872 | 2016.06.17 08:35 | close | 2624 | 0.21 | 104.380 | 102.164 | 105.664 | 23.34 | 31440.04 |
7873 | 2016.06.21 08:05 | sell | 2625 | 0.21 | 104.181 | 0.000 | 0.000 | |
7874 | 2016.06.21 08:05 | modify | 2625 | 0.21 | 104.181 | 106.281 | 102.781 | |
7875 | 2016.06.21 12:25 | close | 2625 | 0.21 | 104.301 | 106.281 | 102.781 | -24.16 | 31415.88 |
7876 | 2016.06.21 15:35 | buy | 2626 | 0.21 | 104.468 | 0.000 | 0.000 | |
7877 | 2016.06.21 15:35 | modify | 2626 | 0.21 | 104.468 | 102.368 | 105.868 | |
7878 | 2016.06.21 20:05 | close | 2626 | 0.21 | 104.677 | 102.368 | 105.868 | 41.93 | 31457.81 |
7879 | 2016.06.22 01:15 | buy | 2627 | 0.21 | 104.704 | 0.000 | 0.000 | |
7880 | 2016.06.22 01:15 | modify | 2627 | 0.21 | 104.704 | 102.604 | 106.104 | |
7881 | 2016.06.22 07:20 | close | 2627 | 0.21 | 104.522 | 102.604 | 106.104 | -36.57 | 31421.24 |
7882 | 2016.06.22 07:30 | sell | 2628 | 0.21 | 104.567 | 0.000 | 0.000 | |
7883 | 2016.06.22 07:30 | modify | 2628 | 0.21 | 104.567 | 106.667 | 103.167 | |
7884 | 2016.06.22 10:20 | close | 2628 | 0.21 | 104.430 | 106.667 | 103.167 | 27.55 | 31448.79 |
7885 | 2016.06.24 02:20 | buy | 2629 | 0.21 | 104.671 | 0.000 | 0.000 | |
7886 | 2016.06.24 02:20 | modify | 2629 | 0.21 | 104.671 | 102.571 | 106.071 | |
7887 | 2016.06.24 02:35 | close | 2629 | 0.21 | 104.953 | 102.571 | 106.071 | 56.43 | 31505.22 |
7888 | 2016.06.27 10:05 | sell | 2630 | 0.21 | 102.095 | 0.000 | 0.000 | |
7889 | 2016.06.27 10:05 | modify | 2630 | 0.21 | 102.095 | 104.195 | 100.695 | |
7890 | 2016.06.27 12:25 | close | 2630 | 0.21 | 101.853 | 104.195 | 100.695 | 49.90 | 31555.12 |
7891 | 2016.06.27 19:25 | sell | 2631 | 0.21 | 101.828 | 0.000 | 0.000 | |
7892 | 2016.06.27 19:25 | modify | 2631 | 0.21 | 101.828 | 103.928 | 100.428 | |
7893 | 2016.06.28 00:40 | close | 2631 | 0.21 | 101.875 | 103.928 | 100.428 | -13.23 | 31541.89 |
7894 | 2016.06.28 03:00 | buy | 2632 | 0.21 | 101.822 | 0.000 | 0.000 | |
7895 | 2016.06.28 03:00 | modify | 2632 | 0.21 | 101.822 | 99.722 | 103.222 | |
7896 | 2016.06.28 04:50 | close | 2632 | 0.21 | 102.078 | 99.722 | 103.222 | 52.67 | 31594.56 |
7897 | 2016.06.29 01:45 | buy | 2633 | 0.21 | 102.593 | 0.000 | 0.000 | |
7898 | 2016.06.29 01:45 | modify | 2633 | 0.21 | 102.593 | 100.493 | 103.993 | |
7899 | 2016.06.29 11:00 | close | 2633 | 0.21 | 102.433 | 100.493 | 103.993 | -32.80 | 31561.76 |
7900 | 2016.06.29 11:55 | sell | 2634 | 0.21 | 102.570 | 0.000 | 0.000 | |
7901 | 2016.06.29 11:55 | modify | 2634 | 0.21 | 102.570 | 104.670 | 101.170 | |
7902 | 2016.06.29 17:45 | close | 2634 | 0.21 | 102.609 | 104.670 | 101.170 | -7.99 | 31553.77 |
7903 | 2016.07.01 04:00 | buy | 2635 | 0.21 | 102.900 | 0.000 | 0.000 | |
7904 | 2016.07.01 04:00 | modify | 2635 | 0.21 | 102.900 | 100.800 | 104.300 | |
7905 | 2016.07.01 23:10 | close | 2635 | 0.21 | 102.605 | 100.800 | 104.300 | -60.38 | 31493.39 |
7906 | 2016.07.05 22:20 | sell | 2636 | 0.21 | 101.644 | 0.000 | 0.000 | |
7907 | 2016.07.05 22:20 | modify | 2636 | 0.21 | 101.644 | 103.744 | 100.244 | |
7908 | 2016.07.06 02:05 | close | 2636 | 0.21 | 101.600 | 103.744 | 100.244 | 5.55 | 31498.94 |
7909 | 2016.07.06 16:20 | sell | 2637 | 0.21 | 100.842 | 0.000 | 0.000 | |
7910 | 2016.07.06 16:20 | modify | 2637 | 0.21 | 100.842 | 102.942 | 99.442 | |
7911 | 2016.07.07 01:25 | close | 2637 | 0.21 | 101.247 | 102.942 | 99.442 | -94.62 | 31404.32 |
7912 | 2016.07.07 01:25 | buy | 2638 | 0.21 | 101.250 | 0.000 | 0.000 | |
7913 | 2016.07.07 01:25 | modify | 2638 | 0.21 | 101.250 | 99.150 | 102.650 | |
7914 | 2016.07.07 11:00 | close | 2638 | 0.21 | 101.024 | 99.150 | 102.650 | -46.98 | 31357.34 |
7915 | 2016.07.07 13:20 | sell | 2639 | 0.21 | 101.145 | 0.000 | 0.000 | |
7916 | 2016.07.07 13:20 | modify | 2639 | 0.21 | 101.145 | 103.245 | 99.745 | |
7917 | 2016.07.07 17:05 | close | 2639 | 0.21 | 100.913 | 103.245 | 99.745 | 48.28 | 31405.62 |
7918 | 2016.07.08 03:25 | sell | 2640 | 0.21 | 100.892 | 0.000 | 0.000 | |
7919 | 2016.07.08 03:25 | modify | 2640 | 0.21 | 100.892 | 102.992 | 99.492 | |
7920 | 2016.07.08 06:30 | close | 2640 | 0.21 | 100.680 | 102.992 | 99.492 | 44.22 | 31449.84 |
7921 | 2016.07.08 12:35 | sell | 2641 | 0.21 | 100.723 | 0.000 | 0.000 | |
7922 | 2016.07.08 12:35 | modify | 2641 | 0.21 | 100.723 | 102.823 | 99.323 | |
7923 | 2016.07.08 13:35 | close | 2641 | 0.21 | 100.499 | 102.823 | 99.323 | 46.81 | 31496.65 |
7924 | 2016.07.11 01:25 | sell | 2642 | 0.21 | 100.724 | 0.000 | 0.000 | |
7925 | 2016.07.11 01:25 | modify | 2642 | 0.21 | 100.724 | 102.824 | 99.324 | |
7926 | 2016.07.11 05:15 | close | 2642 | 0.21 | 100.596 | 102.824 | 99.324 | 26.72 | 31523.37 |
7927 | 2016.07.11 05:15 | buy | 2643 | 0.21 | 100.596 | 0.000 | 0.000 | |
7928 | 2016.07.11 05:15 | modify | 2643 | 0.21 | 100.596 | 98.496 | 101.996 | |
7929 | 2016.07.11 07:10 | close | 2643 | 0.21 | 100.811 | 98.496 | 101.996 | 44.79 | 31568.16 |
7930 | 2016.07.12 01:25 | buy | 2644 | 0.21 | 102.699 | 0.000 | 0.000 | |
7931 | 2016.07.12 01:25 | modify | 2644 | 0.21 | 102.699 | 100.599 | 104.099 | |
7932 | 2016.07.12 04:00 | close | 2644 | 0.21 | 102.855 | 100.599 | 104.099 | 31.85 | 31600.01 |
7933 | 2016.07.13 03:10 | buy | 2645 | 0.21 | 104.544 | 0.000 | 0.000 | |
7934 | 2016.07.13 03:10 | modify | 2645 | 0.21 | 104.544 | 102.444 | 105.944 | |
7935 | 2016.07.13 12:35 | close | 2645 | 0.21 | 104.573 | 102.444 | 105.944 | 5.82 | 31605.83 |
7936 | 2016.07.13 12:35 | sell | 2646 | 0.21 | 104.575 | 0.000 | 0.000 | |
7937 | 2016.07.13 12:35 | modify | 2646 | 0.21 | 104.575 | 106.675 | 103.175 | |
7938 | 2016.07.13 16:45 | close | 2646 | 0.21 | 104.367 | 106.675 | 103.175 | 41.85 | 31647.68 |
7939 | 2016.07.15 01:10 | buy | 2647 | 0.21 | 105.284 | 0.000 | 0.000 | |
7940 | 2016.07.15 01:10 | modify | 2647 | 0.21 | 105.284 | 103.184 | 106.684 | |
7941 | 2016.07.15 03:45 | close | 2647 | 0.21 | 105.519 | 103.184 | 106.684 | 46.77 | 31694.45 |
7942 | 2016.07.15 03:55 | sell | 2648 | 0.21 | 105.623 | 0.000 | 0.000 | |
7943 | 2016.07.15 03:55 | modify | 2648 | 0.21 | 105.623 | 107.723 | 104.223 | |
7944 | 2016.07.15 08:00 | close | 2648 | 0.21 | 105.777 | 107.723 | 104.223 | -30.57 | 31663.88 |
7945 | 2016.07.18 09:25 | sell | 2649 | 0.21 | 105.623 | 0.000 | 0.000 | |
7946 | 2016.07.18 09:25 | modify | 2649 | 0.21 | 105.623 | 107.723 | 104.223 | |
7947 | 2016.07.18 16:10 | close | 2649 | 0.21 | 105.440 | 107.723 | 104.223 | 36.45 | 31700.33 |
7948 | 2016.07.19 04:15 | buy | 2650 | 0.21 | 105.830 | 0.000 | 0.000 | |
7949 | 2016.07.19 04:15 | modify | 2650 | 0.21 | 105.830 | 103.730 | 107.230 | |
7950 | 2016.07.19 08:35 | close | 2650 | 0.21 | 106.072 | 103.730 | 107.230 | 47.91 | 31748.24 |
7951 | 2016.07.20 03:50 | buy | 2651 | 0.21 | 105.913 | 0.000 | 0.000 | |
7952 | 2016.07.20 03:50 | modify | 2651 | 0.21 | 105.913 | 103.813 | 107.313 | |
7953 | 2016.07.20 08:05 | close | 2651 | 0.21 | 106.085 | 103.813 | 107.313 | 34.05 | 31782.29 |
7954 | 2016.07.21 08:15 | buy | 2652 | 0.21 | 106.943 | 0.000 | 0.000 | |
7955 | 2016.07.21 08:15 | modify | 2652 | 0.21 | 106.943 | 104.843 | 108.343 | |
7956 | 2016.07.21 09:20 | close | 2652 | 0.21 | 107.150 | 104.843 | 108.343 | 40.57 | 31822.86 |
7957 | 2016.07.21 10:45 | buy | 2653 | 0.21 | 106.795 | 0.000 | 0.000 | |
7958 | 2016.07.21 10:45 | modify | 2653 | 0.21 | 106.795 | 104.695 | 108.195 | |
7959 | 2016.07.21 11:35 | close | 2653 | 0.21 | 106.266 | 104.695 | 108.195 | -104.54 | 31718.32 |
7960 | 2016.07.25 06:40 | buy | 2654 | 0.21 | 106.356 | 0.000 | 0.000 | |
7961 | 2016.07.25 06:40 | modify | 2654 | 0.21 | 106.356 | 104.256 | 107.756 | |
7962 | 2016.07.25 11:50 | close | 2654 | 0.21 | 106.373 | 104.256 | 107.756 | 3.36 | 31721.68 |
7963 | 2016.07.25 13:25 | buy | 2655 | 0.21 | 106.192 | 0.000 | 0.000 | |
7964 | 2016.07.25 13:25 | modify | 2655 | 0.21 | 106.192 | 104.092 | 107.592 | |
7965 | 2016.07.26 10:50 | s/l | 2655 | 0.21 | 104.092 | 104.092 | 107.592 | -423.07 | 31298.61 |
7966 | 2016.07.26 17:00 | sell | 2656 | 0.21 | 104.631 | 0.000 | 0.000 | |
7967 | 2016.07.26 17:00 | modify | 2656 | 0.21 | 104.631 | 106.731 | 103.231 | |
7968 | 2016.07.26 21:15 | close | 2656 | 0.21 | 104.661 | 106.731 | 103.231 | -6.02 | 31292.59 |
7969 | 2016.07.27 22:45 | buy | 2657 | 0.21 | 105.273 | 0.000 | 0.000 | |
7970 | 2016.07.27 22:45 | modify | 2657 | 0.21 | 105.273 | 103.173 | 106.673 | |
7971 | 2016.07.28 04:45 | close | 2657 | 0.21 | 105.086 | 103.173 | 106.673 | -35.59 | 31257.00 |
7972 | 2016.07.28 20:50 | sell | 2658 | 0.21 | 105.090 | 0.000 | 0.000 | |
7973 | 2016.07.28 20:50 | modify | 2658 | 0.21 | 105.090 | 107.190 | 103.690 | |
7974 | 2016.07.29 01:20 | close | 2658 | 0.21 | 105.204 | 107.190 | 103.690 | -26.30 | 31230.70 |
7975 | 2016.08.01 01:25 | sell | 2659 | 0.21 | 102.461 | 0.000 | 0.000 | |
7976 | 2016.08.01 01:25 | modify | 2659 | 0.21 | 102.461 | 104.561 | 101.061 | |
7977 | 2016.08.01 07:10 | close | 2659 | 0.21 | 102.412 | 104.561 | 101.061 | 10.05 | 31240.75 |
7978 | 2016.08.01 09:50 | sell | 2660 | 0.21 | 102.583 | 0.000 | 0.000 | |
7979 | 2016.08.01 09:50 | modify | 2660 | 0.21 | 102.583 | 104.683 | 101.183 | |
7980 | 2016.08.01 10:50 | close | 2660 | 0.21 | 102.376 | 104.683 | 101.183 | 42.46 | 31283.21 |
7981 | 2016.08.01 12:00 | buy | 2661 | 0.21 | 102.253 | 0.000 | 0.000 | |
7982 | 2016.08.01 12:00 | modify | 2661 | 0.21 | 102.253 | 100.153 | 103.653 | |
7983 | 2016.08.01 15:40 | close | 2661 | 0.21 | 102.432 | 100.153 | 103.653 | 36.70 | 31319.91 |
7984 | 2016.08.03 03:25 | sell | 2662 | 0.21 | 101.192 | 0.000 | 0.000 | |
7985 | 2016.08.03 03:25 | modify | 2662 | 0.21 | 101.192 | 103.292 | 99.792 | |
7986 | 2016.08.03 06:45 | close | 2662 | 0.21 | 101.021 | 103.292 | 99.792 | 35.55 | 31355.46 |
7987 | 2016.08.03 21:30 | buy | 2663 | 0.21 | 101.125 | 0.000 | 0.000 | |
7988 | 2016.08.03 21:30 | modify | 2663 | 0.21 | 101.125 | 99.025 | 102.525 | |
7989 | 2016.08.03 23:10 | close | 2663 | 0.21 | 101.234 | 99.025 | 102.525 | 22.62 | 31378.08 |
7990 | 2016.08.04 04:25 | buy | 2664 | 0.21 | 101.107 | 0.000 | 0.000 | |
7991 | 2016.08.04 04:25 | modify | 2664 | 0.21 | 101.107 | 99.007 | 102.507 | |
7992 | 2016.08.04 06:50 | close | 2664 | 0.21 | 101.243 | 99.007 | 102.507 | 28.21 | 31406.29 |
7993 | 2016.08.05 03:05 | sell | 2665 | 0.21 | 101.289 | 0.000 | 0.000 | |
7994 | 2016.08.05 03:05 | modify | 2665 | 0.21 | 101.289 | 103.389 | 99.889 | |
7995 | 2016.08.05 05:50 | close | 2665 | 0.21 | 101.103 | 103.389 | 99.889 | 38.63 | 31444.92 |
7996 | 2016.08.08 21:25 | buy | 2666 | 0.21 | 102.466 | 0.000 | 0.000 | |
7997 | 2016.08.08 21:25 | modify | 2666 | 0.21 | 102.466 | 100.366 | 103.866 | |
7998 | 2016.08.09 04:35 | close | 2666 | 0.21 | 102.442 | 100.366 | 103.866 | -4.33 | 31440.60 |
7999 | 2016.08.12 15:10 | buy | 2667 | 0.21 | 101.990 | 0.000 | 0.000 | |
8000 | 2016.08.12 15:10 | modify | 2667 | 0.21 | 101.990 | 99.890 | 103.390 | |
8001 | 2016.08.12 15:35 | close | 2667 | 0.21 | 101.389 | 99.890 | 103.390 | -124.48 | 31316.12 |
8002 | 2016.08.17 16:55 | buy | 2668 | 0.21 | 100.436 | 0.000 | 0.000 | |
8003 | 2016.08.17 16:55 | modify | 2668 | 0.21 | 100.436 | 98.336 | 101.836 | |
8004 | 2016.08.18 05:40 | close | 2668 | 0.21 | 100.057 | 98.336 | 101.836 | -77.77 | 31238.35 |
8005 | 2016.08.18 05:50 | sell | 2669 | 0.21 | 100.112 | 0.000 | 0.000 | |
8006 | 2016.08.18 05:50 | modify | 2669 | 0.21 | 100.112 | 102.212 | 98.712 | |
8007 | 2016.08.18 08:50 | close | 2669 | 0.21 | 99.894 | 102.212 | 98.712 | 45.83 | 31284.18 |
8008 | 2016.08.18 12:10 | sell | 2670 | 0.21 | 100.286 | 0.000 | 0.000 | |
8009 | 2016.08.18 12:10 | modify | 2670 | 0.21 | 100.286 | 102.386 | 98.886 | |
8010 | 2016.08.18 19:05 | close | 2670 | 0.21 | 100.068 | 102.386 | 98.886 | 45.75 | 31329.93 |
8011 | 2016.08.22 14:05 | buy | 2671 | 0.21 | 100.517 | 0.000 | 0.000 | |
8012 | 2016.08.22 14:05 | modify | 2671 | 0.21 | 100.517 | 98.417 | 101.917 | |
8013 | 2016.08.23 01:25 | close | 2671 | 0.21 | 100.390 | 98.417 | 101.917 | -25.98 | 31303.95 |
8014 | 2016.08.29 20:30 | buy | 2672 | 0.21 | 102.046 | 0.000 | 0.000 | |
8015 | 2016.08.29 20:30 | modify | 2672 | 0.21 | 102.046 | 99.946 | 103.446 | |
8016 | 2016.08.30 01:25 | close | 2672 | 0.21 | 101.964 | 99.946 | 103.446 | -16.30 | 31287.66 |
8017 | 2016.08.30 05:00 | sell | 2673 | 0.21 | 102.208 | 0.000 | 0.000 | |
8018 | 2016.08.30 05:00 | modify | 2673 | 0.21 | 102.208 | 104.308 | 100.808 | |
8019 | 2016.08.30 07:10 | close | 2673 | 0.21 | 102.053 | 104.308 | 100.808 | 31.90 | 31319.56 |
8020 | 2016.09.01 00:55 | buy | 2674 | 0.21 | 103.352 | 0.000 | 0.000 | |
8021 | 2016.09.01 00:55 | modify | 2674 | 0.21 | 103.352 | 101.252 | 104.752 | |
8022 | 2016.09.01 09:05 | close | 2674 | 0.21 | 103.390 | 101.252 | 104.752 | 7.71 | 31327.27 |
8023 | 2016.09.01 17:25 | buy | 2675 | 0.21 | 103.386 | 0.000 | 0.000 | |
8024 | 2016.09.01 17:25 | modify | 2675 | 0.21 | 103.386 | 101.286 | 104.786 | |
8025 | 2016.09.02 04:35 | close | 2675 | 0.21 | 103.408 | 101.286 | 104.786 | 5.06 | 31332.33 |
8026 | 2016.09.02 09:10 | sell | 2676 | 0.21 | 103.461 | 0.000 | 0.000 | |
8027 | 2016.09.02 09:10 | modify | 2676 | 0.21 | 103.461 | 105.561 | 102.061 | |
8028 | 2016.09.02 14:30 | close | 2676 | 0.21 | 103.477 | 105.561 | 102.061 | -3.24 | 31329.09 |
8029 | 2016.09.02 14:30 | buy | 2677 | 0.21 | 103.476 | 0.000 | 0.000 | |
8030 | 2016.09.02 14:30 | modify | 2677 | 0.21 | 103.476 | 101.376 | 104.876 | |
8031 | 2016.09.02 16:05 | close | 2677 | 0.21 | 103.704 | 101.376 | 104.876 | 46.17 | 31375.26 |
8032 | 2016.09.05 03:05 | buy | 2678 | 0.21 | 103.877 | 0.000 | 0.000 | |
8033 | 2016.09.05 03:05 | modify | 2678 | 0.21 | 103.877 | 101.777 | 105.277 | |
8034 | 2016.09.05 16:10 | close | 2678 | 0.21 | 103.408 | 101.777 | 105.277 | -95.25 | 31280.01 |
8035 | 2016.09.05 23:00 | sell | 2679 | 0.21 | 103.435 | 0.000 | 0.000 | |
8036 | 2016.09.05 23:00 | modify | 2679 | 0.21 | 103.435 | 105.535 | 102.035 | |
8037 | 2016.09.06 05:45 | close | 2679 | 0.21 | 103.496 | 105.535 | 102.035 | -15.92 | 31264.09 |
8038 | 2016.09.07 17:50 | sell | 2680 | 0.21 | 101.742 | 0.000 | 0.000 | |
8039 | 2016.09.07 17:50 | modify | 2680 | 0.21 | 101.742 | 103.842 | 100.342 | |
8040 | 2016.09.08 00:40 | close | 2680 | 0.21 | 101.689 | 103.842 | 100.342 | 0.33 | 31264.42 |
8041 | 2016.09.09 05:45 | buy | 2681 | 0.21 | 102.010 | 0.000 | 0.000 | |
8042 | 2016.09.09 05:45 | modify | 2681 | 0.21 | 102.010 | 99.910 | 103.410 | |
8043 | 2016.09.09 09:40 | close | 2681 | 0.21 | 102.237 | 99.910 | 103.410 | 46.63 | 31311.05 |
8044 | 2016.09.09 13:10 | sell | 2682 | 0.21 | 102.340 | 0.000 | 0.000 | |
8045 | 2016.09.09 13:10 | modify | 2682 | 0.21 | 102.340 | 104.440 | 100.940 | |
8046 | 2016.09.09 17:20 | close | 2682 | 0.21 | 102.567 | 104.440 | 100.940 | -46.48 | 31264.57 |
8047 | 2016.09.13 01:05 | sell | 2683 | 0.21 | 101.985 | 0.000 | 0.000 | |
8048 | 2016.09.13 01:05 | modify | 2683 | 0.21 | 101.985 | 104.085 | 100.585 | |
8049 | 2016.09.13 02:55 | close | 2683 | 0.21 | 101.785 | 104.085 | 100.585 | 41.27 | 31305.84 |
8050 | 2016.09.13 07:20 | sell | 2684 | 0.21 | 101.864 | 0.000 | 0.000 | |
8051 | 2016.09.13 07:20 | modify | 2684 | 0.21 | 101.864 | 103.964 | 100.464 | |
8052 | 2016.09.13 17:05 | close | 2684 | 0.21 | 102.137 | 103.964 | 100.464 | -56.13 | 31249.71 |
8053 | 2016.09.14 11:50 | buy | 2685 | 0.21 | 102.900 | 0.000 | 0.000 | |
8054 | 2016.09.14 11:50 | modify | 2685 | 0.21 | 102.900 | 100.800 | 104.300 | |
8055 | 2016.09.14 15:15 | close | 2685 | 0.21 | 102.827 | 100.800 | 104.300 | -14.91 | 31234.80 |
8056 | 2016.09.15 02:45 | sell | 2686 | 0.21 | 102.572 | 0.000 | 0.000 | |
8057 | 2016.09.15 02:45 | modify | 2686 | 0.21 | 102.572 | 104.672 | 101.172 | |
8058 | 2016.09.15 04:20 | close | 2686 | 0.21 | 102.341 | 104.672 | 101.172 | 47.40 | 31282.20 |
8059 | 2016.09.15 08:10 | sell | 2687 | 0.21 | 102.412 | 0.000 | 0.000 | |
8060 | 2016.09.15 08:10 | modify | 2687 | 0.21 | 102.412 | 104.512 | 101.012 | |
8061 | 2016.09.15 14:25 | close | 2687 | 0.21 | 102.290 | 104.512 | 101.012 | 25.05 | 31307.25 |
8062 | 2016.09.16 15:35 | sell | 2688 | 0.21 | 102.072 | 0.000 | 0.000 | |
8063 | 2016.09.16 15:35 | modify | 2688 | 0.21 | 102.072 | 104.172 | 100.672 | |
8064 | 2016.09.16 23:30 | close | 2688 | 0.21 | 102.292 | 104.172 | 100.672 | -45.16 | 31262.09 |
8065 | 2016.09.19 05:00 | buy | 2689 | 0.21 | 102.129 | 0.000 | 0.000 | |
8066 | 2016.09.19 05:00 | modify | 2689 | 0.21 | 102.129 | 100.029 | 103.529 | |
8067 | 2016.09.19 21:30 | close | 2689 | 0.21 | 101.802 | 100.029 | 103.529 | -67.46 | 31194.63 |
8068 | 2016.09.19 23:55 | sell | 2690 | 0.21 | 101.905 | 0.000 | 0.000 | |
8069 | 2016.09.19 23:55 | modify | 2690 | 0.21 | 101.905 | 104.005 | 100.505 | |
8070 | 2016.09.20 07:50 | close | 2690 | 0.21 | 101.784 | 104.005 | 100.505 | 21.43 | 31216.06 |
8071 | 2016.09.22 10:15 | sell | 2691 | 0.21 | 100.518 | 0.000 | 0.000 | |
8072 | 2016.09.22 10:15 | modify | 2691 | 0.21 | 100.518 | 102.618 | 99.118 | |
8073 | 2016.09.22 15:35 | close | 2691 | 0.21 | 100.590 | 102.618 | 99.118 | -15.03 | 31201.03 |
8074 | 2016.09.23 09:15 | buy | 2692 | 0.21 | 100.888 | 0.000 | 0.000 | |
8075 | 2016.09.23 09:15 | modify | 2692 | 0.21 | 100.888 | 98.788 | 102.288 | |
8076 | 2016.09.23 10:35 | close | 2692 | 0.21 | 101.027 | 98.788 | 102.288 | 28.89 | 31229.92 |
8077 | 2016.09.23 14:00 | buy | 2693 | 0.21 | 100.696 | 0.000 | 0.000 | |
8078 | 2016.09.23 14:00 | modify | 2693 | 0.21 | 100.696 | 98.596 | 102.096 | |
8079 | 2016.09.23 16:05 | close | 2693 | 0.21 | 100.919 | 98.596 | 102.096 | 46.40 | 31276.32 |
8080 | 2016.09.27 04:50 | sell | 2694 | 0.21 | 100.742 | 0.000 | 0.000 | |
8081 | 2016.09.27 04:50 | modify | 2694 | 0.21 | 100.742 | 102.842 | 99.342 | |
8082 | 2016.09.27 10:25 | close | 2694 | 0.21 | 100.651 | 102.842 | 99.342 | 18.99 | 31295.31 |
8083 | 2016.09.28 00:00 | sell | 2695 | 0.21 | 100.425 | 0.000 | 0.000 | |
8084 | 2016.09.28 00:00 | modify | 2695 | 0.21 | 100.425 | 102.525 | 99.025 | |
8085 | 2016.09.28 02:05 | close | 2695 | 0.21 | 100.338 | 102.525 | 99.025 | 18.21 | 31313.52 |
8086 | 2016.09.28 03:20 | sell | 2696 | 0.21 | 100.591 | 0.000 | 0.000 | |
8087 | 2016.09.28 03:20 | modify | 2696 | 0.21 | 100.591 | 102.691 | 99.191 | |
8088 | 2016.09.29 12:40 | close | 2696 | 0.21 | 101.400 | 102.691 | 99.191 | -178.16 | 31135.36 |
8089 | 2016.09.29 19:40 | buy | 2697 | 0.21 | 101.363 | 0.000 | 0.000 | |
8090 | 2016.09.29 19:40 | modify | 2697 | 0.21 | 101.363 | 99.263 | 102.763 | |
8091 | 2016.09.30 01:20 | close | 2697 | 0.21 | 101.147 | 99.263 | 102.763 | -44.25 | 31091.11 |
8092 | 2016.09.30 01:20 | sell | 2698 | 0.21 | 101.143 | 0.000 | 0.000 | |
8093 | 2016.09.30 01:20 | modify | 2698 | 0.21 | 101.143 | 103.243 | 99.743 | |
8094 | 2016.09.30 03:40 | close | 2698 | 0.21 | 101.017 | 103.243 | 99.743 | 26.19 | 31117.30 |
8095 | 2016.09.30 12:50 | sell | 2699 | 0.21 | 101.172 | 0.000 | 0.000 | |
8096 | 2016.09.30 12:50 | modify | 2699 | 0.21 | 101.172 | 103.272 | 99.772 | |
8097 | 2016.10.03 00:05 | close | 2699 | 0.21 | 101.235 | 103.272 | 99.772 | -16.61 | 31100.69 |
8098 | 2016.10.07 02:55 | buy | 2700 | 0.21 | 103.793 | 0.000 | 0.000 | |
8099 | 2016.10.07 02:55 | modify | 2700 | 0.21 | 103.793 | 101.693 | 105.193 | |
8100 | 2016.10.07 06:05 | close | 2700 | 0.21 | 103.824 | 101.693 | 105.193 | 6.27 | 31106.96 |
8101 | 2016.10.07 09:00 | sell | 2701 | 0.21 | 103.927 | 0.000 | 0.000 | |
8102 | 2016.10.07 09:00 | modify | 2701 | 0.21 | 103.927 | 106.027 | 102.527 | |
8103 | 2016.10.07 13:25 | close | 2701 | 0.21 | 103.722 | 106.027 | 102.527 | 41.51 | 31148.47 |
8104 | 2016.10.10 09:05 | sell | 2702 | 0.21 | 103.040 | 0.000 | 0.000 | |
8105 | 2016.10.10 09:05 | modify | 2702 | 0.21 | 103.040 | 105.140 | 101.640 | |
8106 | 2016.10.10 23:15 | close | 2702 | 0.21 | 103.634 | 105.140 | 101.640 | -120.37 | 31028.10 |
8107 | 2016.10.11 10:05 | buy | 2703 | 0.21 | 103.717 | 0.000 | 0.000 | |
8108 | 2016.10.11 10:05 | modify | 2703 | 0.21 | 103.717 | 101.617 | 105.117 | |
8109 | 2016.10.11 10:55 | close | 2703 | 0.21 | 103.937 | 101.617 | 105.117 | 44.45 | 31072.55 |
8110 | 2016.10.11 15:30 | buy | 2704 | 0.21 | 103.610 | 0.000 | 0.000 | |
8111 | 2016.10.11 15:30 | modify | 2704 | 0.21 | 103.610 | 101.510 | 105.010 | |
8112 | 2016.10.11 17:00 | close | 2704 | 0.21 | 103.810 | 101.510 | 105.010 | 40.46 | 31113.01 |
8113 | 2016.10.12 08:25 | sell | 2705 | 0.21 | 103.652 | 0.000 | 0.000 | |
8114 | 2016.10.12 08:25 | modify | 2705 | 0.21 | 103.652 | 105.752 | 102.252 | |
8115 | 2016.10.13 05:00 | close | 2705 | 0.21 | 104.266 | 105.752 | 102.252 | -134.28 | 30978.73 |
8116 | 2016.10.13 05:05 | buy | 2706 | 0.21 | 104.149 | 0.000 | 0.000 | |
8117 | 2016.10.13 05:05 | modify | 2706 | 0.21 | 104.149 | 102.049 | 105.549 | |
8118 | 2016.10.13 11:55 | close | 2706 | 0.21 | 104.078 | 102.049 | 105.549 | -14.32 | 30964.41 |
8119 | 2016.10.14 19:10 | buy | 2707 | 0.21 | 104.047 | 0.000 | 0.000 | |
8120 | 2016.10.14 19:10 | modify | 2707 | 0.21 | 104.047 | 101.947 | 105.447 | |
8121 | 2016.10.14 21:55 | close | 2707 | 0.21 | 104.179 | 101.947 | 105.447 | 26.61 | 30991.02 |
8122 | 2016.10.17 02:35 | buy | 2708 | 0.21 | 104.133 | 0.000 | 0.000 | |
8123 | 2016.10.17 02:35 | modify | 2708 | 0.21 | 104.133 | 102.033 | 105.533 | |
8124 | 2016.10.17 06:05 | close | 2708 | 0.21 | 104.324 | 102.033 | 105.533 | 38.45 | 31029.47 |
8125 | 2016.10.18 07:50 | sell | 2709 | 0.21 | 103.954 | 0.000 | 0.000 | |
8126 | 2016.10.18 07:50 | modify | 2709 | 0.21 | 103.954 | 106.054 | 102.554 | |
8127 | 2016.10.18 13:25 | close | 2709 | 0.21 | 103.868 | 106.054 | 102.554 | 17.39 | 31046.86 |
8128 | 2016.10.20 03:10 | sell | 2710 | 0.21 | 103.459 | 0.000 | 0.000 | |
8129 | 2016.10.20 03:10 | modify | 2710 | 0.21 | 103.459 | 105.559 | 102.059 | |
8130 | 2016.10.20 15:20 | close | 2710 | 0.21 | 103.573 | 105.559 | 102.059 | -23.12 | 31023.74 |
8131 | 2016.10.20 15:20 | buy | 2711 | 0.21 | 103.575 | 0.000 | 0.000 | |
8132 | 2016.10.20 15:20 | modify | 2711 | 0.21 | 103.575 | 101.475 | 104.975 | |
8133 | 2016.10.20 16:00 | close | 2711 | 0.21 | 103.784 | 101.475 | 104.975 | 42.29 | 31066.03 |
8134 | 2016.10.21 08:30 | buy | 2712 | 0.21 | 103.970 | 0.000 | 0.000 | |
8135 | 2016.10.21 08:30 | modify | 2712 | 0.21 | 103.970 | 101.870 | 105.370 | |
8136 | 2016.10.21 19:00 | close | 2712 | 0.21 | 103.958 | 101.870 | 105.370 | -2.43 | 31063.60 |
8137 | 2016.10.24 01:25 | sell | 2713 | 0.21 | 103.938 | 0.000 | 0.000 | |
8138 | 2016.10.24 01:25 | modify | 2713 | 0.21 | 103.938 | 106.038 | 102.538 | |
8139 | 2016.10.24 08:40 | close | 2713 | 0.21 | 103.860 | 106.038 | 102.538 | 15.77 | 31079.37 |
8140 | 2016.10.26 14:25 | sell | 2714 | 0.21 | 104.316 | 0.000 | 0.000 | |
8141 | 2016.10.26 14:25 | modify | 2714 | 0.21 | 104.316 | 106.416 | 102.916 | |
8142 | 2016.10.26 16:35 | close | 2714 | 0.21 | 104.170 | 106.416 | 102.916 | 29.44 | 31108.81 |
8143 | 2016.10.31 11:10 | sell | 2715 | 0.21 | 104.961 | 0.000 | 0.000 | |
8144 | 2016.10.31 11:10 | modify | 2715 | 0.21 | 104.961 | 107.061 | 103.561 | |
8145 | 2016.10.31 20:35 | close | 2715 | 0.21 | 104.959 | 107.061 | 103.561 | 0.40 | 31109.21 |
8146 | 2016.10.31 21:15 | buy | 2716 | 0.21 | 104.881 | 0.000 | 0.000 | |
8147 | 2016.10.31 21:15 | modify | 2716 | 0.21 | 104.881 | 102.781 | 106.281 | |
8148 | 2016.11.01 01:55 | close | 2716 | 0.21 | 104.850 | 102.781 | 106.281 | -5.62 | 31103.60 |
8149 | 2016.11.03 14:05 | sell | 2717 | 0.21 | 103.225 | 0.000 | 0.000 | |
8150 | 2016.11.03 14:05 | modify | 2717 | 0.21 | 103.225 | 105.325 | 101.825 | |
8151 | 2016.11.03 19:30 | close | 2717 | 0.21 | 103.015 | 105.325 | 101.825 | 42.81 | 31146.41 |
8152 | 2016.11.04 04:05 | buy | 2718 | 0.21 | 102.910 | 0.000 | 0.000 | |
8153 | 2016.11.04 04:05 | modify | 2718 | 0.21 | 102.910 | 100.810 | 104.310 | |
8154 | 2016.11.04 08:30 | close | 2718 | 0.21 | 103.171 | 100.810 | 104.310 | 53.13 | 31199.54 |
8155 | 2016.11.07 14:00 | buy | 2719 | 0.21 | 104.358 | 0.000 | 0.000 | |
8156 | 2016.11.07 14:00 | modify | 2719 | 0.21 | 104.358 | 102.258 | 105.758 | |
8157 | 2016.11.07 17:15 | close | 2719 | 0.21 | 104.546 | 102.258 | 105.758 | 37.76 | 31237.30 |
8158 | 2016.11.09 02:10 | buy | 2720 | 0.21 | 104.857 | 0.000 | 0.000 | |
8159 | 2016.11.09 02:10 | modify | 2720 | 0.21 | 104.857 | 102.757 | 106.257 | |
8160 | 2016.11.09 02:55 | close | 2720 | 0.21 | 105.063 | 102.757 | 106.257 | 41.18 | 31278.48 |
8161 | 2016.11.09 16:50 | sell | 2721 | 0.21 | 104.420 | 0.000 | 0.000 | |
8162 | 2016.11.09 16:50 | modify | 2721 | 0.21 | 104.420 | 106.520 | 103.020 | |
8163 | 2016.11.09 23:55 | close | 2721 | 0.21 | 105.702 | 106.520 | 103.020 | -254.69 | 31023.79 |
8164 | 2016.11.10 03:55 | buy | 2722 | 0.21 | 105.339 | 0.000 | 0.000 | |
8165 | 2016.11.10 03:55 | modify | 2722 | 0.21 | 105.339 | 103.239 | 106.739 | |
8166 | 2016.11.10 06:50 | close | 2722 | 0.21 | 105.550 | 103.239 | 106.739 | 41.98 | 31065.77 |
8167 | 2016.11.11 03:20 | buy | 2723 | 0.21 | 106.578 | 0.000 | 0.000 | |
8168 | 2016.11.11 03:20 | modify | 2723 | 0.21 | 106.578 | 104.478 | 107.978 | |
8169 | 2016.11.11 10:10 | close | 2723 | 0.21 | 106.838 | 104.478 | 107.978 | 51.10 | 31116.87 |
8170 | 2016.11.14 19:40 | buy | 2724 | 0.21 | 108.027 | 0.000 | 0.000 | |
8171 | 2016.11.14 19:40 | modify | 2724 | 0.21 | 108.027 | 105.927 | 109.427 | |
8172 | 2016.11.14 20:45 | close | 2724 | 0.21 | 108.261 | 105.927 | 109.427 | 45.39 | 31162.26 |
8173 | 2016.11.15 01:30 | buy | 2725 | 0.21 | 108.188 | 0.000 | 0.000 | |
8174 | 2016.11.15 01:30 | modify | 2725 | 0.21 | 108.188 | 106.088 | 109.588 | |
8175 | 2016.11.15 09:05 | close | 2725 | 0.21 | 108.330 | 106.088 | 109.588 | 27.52 | 31189.78 |
8176 | 2016.11.16 16:40 | buy | 2726 | 0.21 | 109.099 | 0.000 | 0.000 | |
8177 | 2016.11.16 16:40 | modify | 2726 | 0.21 | 109.099 | 106.999 | 110.499 | |
8178 | 2016.11.16 17:35 | close | 2726 | 0.21 | 109.305 | 106.999 | 110.499 | 39.58 | 31229.36 |
8179 | 2016.11.17 08:30 | sell | 2727 | 0.21 | 109.339 | 0.000 | 0.000 | |
8180 | 2016.11.17 08:30 | modify | 2727 | 0.21 | 109.339 | 111.439 | 107.939 | |
8181 | 2016.11.17 10:00 | close | 2727 | 0.21 | 109.028 | 111.439 | 107.939 | 59.90 | 31289.26 |
8182 | 2016.11.18 12:50 | buy | 2728 | 0.21 | 110.400 | 0.000 | 0.000 | |
8183 | 2016.11.18 12:50 | modify | 2728 | 0.21 | 110.400 | 108.300 | 111.800 | |
8184 | 2016.11.18 17:40 | close | 2728 | 0.21 | 110.647 | 108.300 | 111.800 | 46.88 | 31336.14 |
8185 | 2016.11.21 11:00 | buy | 2729 | 0.21 | 110.689 | 0.000 | 0.000 | |
8186 | 2016.11.21 11:00 | modify | 2729 | 0.21 | 110.689 | 108.589 | 112.089 | |
8187 | 2016.11.21 16:15 | close | 2729 | 0.21 | 110.916 | 108.589 | 112.089 | 42.98 | 31379.12 |
8188 | 2016.11.23 01:50 | buy | 2730 | 0.21 | 110.993 | 0.000 | 0.000 | |
8189 | 2016.11.23 01:50 | modify | 2730 | 0.21 | 110.993 | 108.893 | 112.393 | |
8190 | 2016.11.23 03:05 | close | 2730 | 0.21 | 111.162 | 108.893 | 112.393 | 31.93 | 31411.05 |
8191 | 2016.11.23 05:00 | buy | 2731 | 0.21 | 110.969 | 0.000 | 0.000 | |
8192 | 2016.11.23 05:00 | modify | 2731 | 0.21 | 110.969 | 108.869 | 112.369 | |
8193 | 2016.11.23 13:55 | close | 2731 | 0.21 | 111.114 | 108.869 | 112.369 | 27.40 | 31438.45 |
8194 | 2016.11.25 06:00 | buy | 2732 | 0.21 | 113.448 | 0.000 | 0.000 | |
8195 | 2016.11.25 06:00 | modify | 2732 | 0.21 | 113.448 | 111.348 | 114.848 | |
8196 | 2016.11.25 19:05 | close | 2732 | 0.21 | 113.265 | 111.348 | 114.848 | -33.93 | 31404.52 |
8197 | 2016.11.28 14:35 | sell | 2733 | 0.21 | 112.640 | 0.000 | 0.000 | |
8198 | 2016.11.28 14:35 | modify | 2733 | 0.21 | 112.640 | 114.740 | 111.240 | |
8199 | 2016.11.28 17:25 | close | 2733 | 0.21 | 112.325 | 114.740 | 111.240 | 58.89 | 31463.41 |
8200 | 2016.11.28 18:15 | buy | 2734 | 0.21 | 112.122 | 0.000 | 0.000 | |
8201 | 2016.11.28 18:15 | modify | 2734 | 0.21 | 112.122 | 110.022 | 113.522 | |
8202 | 2016.11.28 19:00 | close | 2734 | 0.21 | 112.372 | 110.022 | 113.522 | 46.72 | 31510.13 |
8203 | 2016.11.28 23:00 | buy | 2735 | 0.21 | 112.119 | 0.000 | 0.000 | |
8204 | 2016.11.28 23:00 | modify | 2735 | 0.21 | 112.119 | 110.019 | 113.519 | |
8205 | 2016.11.29 03:10 | close | 2735 | 0.21 | 112.174 | 110.019 | 113.519 | 10.88 | 31521.01 |
8206 | 2016.11.29 09:45 | sell | 2736 | 0.21 | 112.342 | 0.000 | 0.000 | |
8207 | 2016.11.29 09:45 | modify | 2736 | 0.21 | 112.342 | 114.442 | 110.942 | |
8208 | 2016.11.29 20:05 | close | 2736 | 0.21 | 112.477 | 114.442 | 110.942 | -25.21 | 31495.80 |
8209 | 2016.11.30 05:20 | sell | 2737 | 0.21 | 112.759 | 0.000 | 0.000 | |
8210 | 2016.11.30 05:20 | modify | 2737 | 0.21 | 112.759 | 114.859 | 111.359 | |
8211 | 2016.11.30 06:05 | close | 2737 | 0.21 | 112.552 | 114.859 | 111.359 | 38.63 | 31534.43 |
8212 | 2016.11.30 06:25 | sell | 2738 | 0.21 | 112.844 | 0.000 | 0.000 | |
8213 | 2016.11.30 06:25 | modify | 2738 | 0.21 | 112.844 | 114.944 | 111.444 | |
8214 | 2016.11.30 08:40 | close | 2738 | 0.21 | 112.641 | 114.944 | 111.444 | 37.84 | 31572.27 |
8215 | 2016.12.02 05:25 | sell | 2739 | 0.21 | 114.080 | 0.000 | 0.000 | |
8216 | 2016.12.02 05:25 | modify | 2739 | 0.21 | 114.080 | 116.180 | 112.680 | |
8217 | 2016.12.02 06:25 | close | 2739 | 0.21 | 113.855 | 116.180 | 112.680 | 41.50 | 31613.77 |
8218 | 2016.12.05 19:40 | buy | 2740 | 0.21 | 113.766 | 0.000 | 0.000 | |
8219 | 2016.12.05 19:40 | modify | 2740 | 0.21 | 113.766 | 111.666 | 115.166 | |
8220 | 2016.12.05 23:40 | close | 2740 | 0.21 | 113.865 | 111.666 | 115.166 | 18.25 | 31632.02 |
8221 | 2016.12.08 07:45 | sell | 2741 | 0.21 | 113.565 | 0.000 | 0.000 | |
8222 | 2016.12.08 07:45 | modify | 2741 | 0.21 | 113.565 | 115.665 | 112.165 | |
8223 | 2016.12.08 10:45 | close | 2741 | 0.21 | 113.385 | 115.665 | 112.165 | 33.34 | 31665.36 |
8224 | 2016.12.12 15:30 | buy | 2742 | 0.21 | 115.469 | 0.000 | 0.000 | |
8225 | 2016.12.12 15:30 | modify | 2742 | 0.21 | 115.469 | 113.369 | 116.869 | |
8226 | 2016.12.13 03:30 | close | 2742 | 0.21 | 115.148 | 113.369 | 116.869 | -57.95 | 31607.41 |
8227 | 2016.12.13 07:50 | sell | 2743 | 0.21 | 115.314 | 0.000 | 0.000 | |
8228 | 2016.12.13 07:50 | modify | 2743 | 0.21 | 115.314 | 117.414 | 113.914 | |
8229 | 2016.12.13 15:35 | close | 2743 | 0.21 | 115.003 | 117.414 | 113.914 | 56.79 | 31664.20 |
8230 | 2016.12.13 16:00 | buy | 2744 | 0.21 | 114.993 | 0.000 | 0.000 | |
8231 | 2016.12.13 16:00 | modify | 2744 | 0.21 | 114.993 | 112.893 | 116.393 | |
8232 | 2016.12.13 16:55 | close | 2744 | 0.21 | 115.215 | 112.893 | 116.393 | 40.47 | 31704.67 |
8233 | 2016.12.15 15:45 | buy | 2745 | 0.21 | 117.698 | 0.000 | 0.000 | |
8234 | 2016.12.15 15:45 | modify | 2745 | 0.21 | 117.698 | 115.598 | 119.098 | |
8235 | 2016.12.15 16:20 | close | 2745 | 0.21 | 117.935 | 115.598 | 119.098 | 42.20 | 31746.87 |
8236 | 2016.12.15 19:55 | buy | 2746 | 0.21 | 117.888 | 0.000 | 0.000 | |
8237 | 2016.12.15 19:55 | modify | 2746 | 0.21 | 117.888 | 115.788 | 119.288 | |
8238 | 2016.12.15 22:15 | close | 2746 | 0.21 | 118.111 | 115.788 | 119.288 | 39.65 | 31786.52 |
8239 | 2016.12.19 20:35 | sell | 2747 | 0.21 | 117.050 | 0.000 | 0.000 | |
8240 | 2016.12.19 20:35 | modify | 2747 | 0.21 | 117.050 | 119.150 | 115.650 | |
8241 | 2016.12.19 22:35 | close | 2747 | 0.21 | 117.027 | 119.150 | 115.650 | 4.13 | 31790.65 |
8242 | 2016.12.21 03:05 | sell | 2748 | 0.21 | 118.027 | 0.000 | 0.000 | |
8243 | 2016.12.21 03:05 | modify | 2748 | 0.21 | 118.027 | 120.127 | 116.627 | |
8244 | 2016.12.21 04:00 | close | 2748 | 0.21 | 117.798 | 120.127 | 116.627 | 40.82 | 31831.47 |
8245 | 2016.12.21 18:00 | sell | 2749 | 0.21 | 117.729 | 0.000 | 0.000 | |
8246 | 2016.12.21 18:00 | modify | 2749 | 0.21 | 117.729 | 119.829 | 116.329 | |
8247 | 2016.12.21 22:05 | close | 2749 | 0.21 | 117.528 | 119.829 | 116.329 | 35.91 | 31867.38 |
8248 | 2016.12.29 13:45 | sell | 2750 | 0.21 | 116.587 | 0.000 | 0.000 | |
8249 | 2016.12.29 13:45 | modify | 2750 | 0.21 | 116.587 | 118.687 | 115.187 | |
8250 | 2016.12.29 17:50 | close | 2750 | 0.21 | 116.586 | 118.687 | 115.187 | 0.18 | 31867.56 |
8251 | 2016.12.30 16:50 | buy | 2751 | 0.21 | 116.748 | 0.000 | 0.000 | |
8252 | 2016.12.30 16:50 | modify | 2751 | 0.21 | 116.748 | 114.648 | 118.148 | |
8253 | 2016.12.30 23:20 | close | 2751 | 0.21 | 117.000 | 114.648 | 118.148 | 45.23 | 31912.79 |
8254 | 2017.01.03 00:30 | buy | 2752 | 0.21 | 117.348 | 0.000 | 0.000 | |
8255 | 2017.01.03 00:30 | modify | 2752 | 0.21 | 117.348 | 115.248 | 118.748 | |
8256 | 2017.01.03 08:55 | close | 2752 | 0.21 | 117.433 | 115.248 | 118.748 | 15.20 | 31927.99 |
8257 | 2017.01.04 03:00 | sell | 2753 | 0.21 | 117.943 | 0.000 | 0.000 | |
8258 | 2017.01.04 03:00 | modify | 2753 | 0.21 | 117.943 | 120.043 | 116.543 | |
8259 | 2017.01.04 10:10 | close | 2753 | 0.21 | 117.727 | 120.043 | 116.543 | 38.53 | 31966.52 |
8260 | 2017.01.05 13:00 | sell | 2754 | 0.21 | 116.751 | 0.000 | 0.000 | |
8261 | 2017.01.05 13:00 | modify | 2754 | 0.21 | 116.751 | 118.851 | 115.351 | |
8262 | 2017.01.05 14:35 | close | 2754 | 0.21 | 116.521 | 118.851 | 115.351 | 41.45 | 32007.97 |
8263 | 2017.01.06 03:10 | sell | 2755 | 0.21 | 115.823 | 0.000 | 0.000 | |
8264 | 2017.01.06 03:10 | modify | 2755 | 0.21 | 115.823 | 117.923 | 114.423 | |
8265 | 2017.01.06 11:25 | close | 2755 | 0.21 | 115.952 | 117.923 | 114.423 | -23.36 | 31984.61 |
8266 | 2017.01.06 13:00 | buy | 2756 | 0.21 | 115.781 | 0.000 | 0.000 | |
8267 | 2017.01.06 13:00 | modify | 2756 | 0.21 | 115.781 | 113.681 | 117.181 | |
8268 | 2017.01.06 13:50 | close | 2756 | 0.21 | 115.980 | 113.681 | 117.181 | 36.03 | 32020.64 |
8269 | 2017.01.09 11:20 | buy | 2757 | 0.21 | 117.061 | 0.000 | 0.000 | |
8270 | 2017.01.09 11:20 | modify | 2757 | 0.21 | 117.061 | 114.961 | 118.461 | |
8271 | 2017.01.10 08:55 | close | 2757 | 0.21 | 115.771 | 114.961 | 118.461 | -233.41 | 31787.24 |
8272 | 2017.01.10 14:55 | sell | 2758 | 0.21 | 116.233 | 0.000 | 0.000 | |
8273 | 2017.01.10 14:55 | modify | 2758 | 0.21 | 116.233 | 118.333 | 114.833 | |
8274 | 2017.01.10 16:25 | close | 2758 | 0.21 | 115.962 | 118.333 | 114.833 | 49.07 | 31836.31 |
8275 | 2017.01.11 18:35 | buy | 2759 | 0.21 | 116.034 | 0.000 | 0.000 | |
8276 | 2017.01.11 18:35 | modify | 2759 | 0.21 | 116.034 | 113.934 | 117.434 | |
8277 | 2017.01.11 19:00 | close | 2759 | 0.21 | 116.280 | 113.934 | 117.434 | 44.43 | 31880.74 |
8278 | 2017.01.12 21:45 | sell | 2760 | 0.21 | 114.485 | 0.000 | 0.000 | |
8279 | 2017.01.12 21:45 | modify | 2760 | 0.21 | 114.485 | 116.585 | 113.085 | |
8280 | 2017.01.13 08:10 | close | 2760 | 0.21 | 114.891 | 116.585 | 113.085 | -77.74 | 31803.00 |
8281 | 2017.01.13 15:15 | buy | 2761 | 0.21 | 114.364 | 0.000 | 0.000 | |
8282 | 2017.01.13 15:15 | modify | 2761 | 0.21 | 114.364 | 112.264 | 115.764 | |
8283 | 2017.01.13 15:35 | close | 2761 | 0.21 | 114.922 | 112.264 | 115.764 | 101.97 | 31904.97 |
8284 | 2017.01.13 15:35 | sell | 2762 | 0.21 | 114.921 | 0.000 | 0.000 | |
8285 | 2017.01.13 15:35 | modify | 2762 | 0.21 | 114.921 | 117.021 | 113.521 | |
8286 | 2017.01.13 15:45 | close | 2762 | 0.21 | 114.603 | 117.021 | 113.521 | 58.27 | 31963.24 |
8287 | 2017.01.13 19:30 | buy | 2763 | 0.21 | 114.730 | 0.000 | 0.000 | |
8288 | 2017.01.13 19:30 | modify | 2763 | 0.21 | 114.730 | 112.630 | 116.130 | |
8289 | 2017.01.16 11:05 | close | 2763 | 0.21 | 114.294 | 112.630 | 116.130 | -79.52 | 31883.72 |
8290 | 2017.01.18 01:55 | sell | 2764 | 0.21 | 112.908 | 0.000 | 0.000 | |
8291 | 2017.01.18 01:55 | modify | 2764 | 0.21 | 112.908 | 115.008 | 111.508 | |
8292 | 2017.01.18 03:05 | close | 2764 | 0.21 | 112.684 | 115.008 | 111.508 | 41.74 | 31925.46 |
8293 | 2017.01.18 04:30 | sell | 2765 | 0.21 | 113.126 | 0.000 | 0.000 | |
8294 | 2017.01.18 04:30 | modify | 2765 | 0.21 | 113.126 | 115.226 | 111.726 | |
8295 | 2017.01.19 05:35 | close | 2765 | 0.21 | 114.492 | 115.226 | 111.726 | -261.17 | 31664.29 |
8296 | 2017.01.19 11:25 | buy | 2766 | 0.21 | 114.493 | 0.000 | 0.000 | |
8297 | 2017.01.19 11:25 | modify | 2766 | 0.21 | 114.493 | 112.393 | 115.893 | |
8298 | 2017.01.19 12:55 | close | 2766 | 0.21 | 114.739 | 112.393 | 115.893 | 45.03 | 31709.32 |
8299 | 2017.01.19 21:50 | buy | 2767 | 0.21 | 114.868 | 0.000 | 0.000 | |
8300 | 2017.01.19 21:50 | modify | 2767 | 0.21 | 114.868 | 112.768 | 116.268 | |
8301 | 2017.01.20 00:25 | close | 2767 | 0.21 | 114.946 | 112.768 | 116.268 | 14.84 | 31724.17 |
8302 | 2017.01.20 03:50 | buy | 2768 | 0.21 | 114.642 | 0.000 | 0.000 | |
8303 | 2017.01.20 03:50 | modify | 2768 | 0.21 | 114.642 | 112.542 | 116.042 | |
8304 | 2017.01.20 07:40 | close | 2768 | 0.21 | 114.827 | 112.542 | 116.042 | 33.83 | 31758.00 |
8305 | 2017.01.20 15:40 | buy | 2769 | 0.21 | 114.935 | 0.000 | 0.000 | |
8306 | 2017.01.20 15:40 | modify | 2769 | 0.21 | 114.935 | 112.835 | 116.335 | |
8307 | 2017.01.20 16:40 | close | 2769 | 0.21 | 115.179 | 112.835 | 116.335 | 44.48 | 31802.48 |
8308 | 2017.01.23 16:40 | sell | 2770 | 0.21 | 114.025 | 0.000 | 0.000 | |
8309 | 2017.01.23 16:40 | modify | 2770 | 0.21 | 114.025 | 116.125 | 112.625 | |
8310 | 2017.01.23 17:00 | close | 2770 | 0.21 | 113.765 | 116.125 | 112.625 | 47.99 | 31850.47 |
8311 | 2017.01.24 03:30 | sell | 2771 | 0.21 | 113.126 | 0.000 | 0.000 | |
8312 | 2017.01.24 03:30 | modify | 2771 | 0.21 | 113.126 | 115.226 | 111.726 | |
8313 | 2017.01.24 04:15 | close | 2771 | 0.21 | 112.850 | 115.226 | 111.726 | 51.36 | 31901.83 |
8314 | 2017.01.24 10:00 | sell | 2772 | 0.21 | 113.362 | 0.000 | 0.000 | |
8315 | 2017.01.24 10:00 | modify | 2772 | 0.21 | 113.362 | 115.462 | 111.962 | |
8316 | 2017.01.24 16:45 | close | 2772 | 0.21 | 113.126 | 115.462 | 111.962 | 43.81 | 31945.64 |
8317 | 2017.01.25 03:40 | buy | 2773 | 0.21 | 113.535 | 0.000 | 0.000 | |
8318 | 2017.01.25 03:40 | modify | 2773 | 0.21 | 113.535 | 111.435 | 114.935 | |
8319 | 2017.01.25 09:10 | close | 2773 | 0.21 | 113.759 | 111.435 | 114.935 | 41.35 | 31986.99 |
8320 | 2017.01.26 08:15 | sell | 2774 | 0.21 | 113.557 | 0.000 | 0.000 | |
8321 | 2017.01.26 08:15 | modify | 2774 | 0.21 | 113.557 | 115.657 | 112.157 | |
8322 | 2017.01.26 20:05 | close | 2774 | 0.21 | 114.494 | 115.657 | 112.157 | -171.86 | 31815.13 |
8323 | 2017.01.30 00:05 | buy | 2775 | 0.21 | 114.821 | 0.000 | 0.000 | |
8324 | 2017.01.30 00:05 | modify | 2775 | 0.21 | 114.821 | 112.721 | 116.221 | |
8325 | 2017.01.30 06:35 | close | 2775 | 0.21 | 114.534 | 112.721 | 116.221 | -52.62 | 31762.51 |
8326 | 2017.01.31 11:00 | sell | 2776 | 0.21 | 113.931 | 0.000 | 0.000 | |
8327 | 2017.01.31 11:00 | modify | 2776 | 0.21 | 113.931 | 116.031 | 112.531 | |
8328 | 2017.01.31 13:50 | close | 2776 | 0.21 | 113.698 | 116.031 | 112.531 | 43.04 | 31805.55 |
8329 | 2017.01.31 14:00 | buy | 2777 | 0.21 | 113.532 | 0.000 | 0.000 | |
8330 | 2017.01.31 14:00 | modify | 2777 | 0.21 | 113.532 | 111.432 | 114.932 | |
8331 | 2017.01.31 19:20 | close | 2777 | 0.21 | 113.068 | 111.432 | 114.932 | -86.18 | 31719.37 |
8332 | 2017.02.01 06:50 | sell | 2778 | 0.21 | 113.258 | 0.000 | 0.000 | |
8333 | 2017.02.01 06:50 | modify | 2778 | 0.21 | 113.258 | 115.358 | 111.858 | |
8334 | 2017.02.01 18:50 | close | 2778 | 0.21 | 113.287 | 115.358 | 111.858 | -5.38 | 31713.99 |
8335 | 2017.02.01 21:45 | buy | 2779 | 0.21 | 112.897 | 0.000 | 0.000 | |
8336 | 2017.02.01 21:45 | modify | 2779 | 0.21 | 112.897 | 110.797 | 114.297 | |
8337 | 2017.02.01 22:25 | close | 2779 | 0.21 | 113.131 | 110.797 | 114.297 | 43.44 | 31757.43 |
8338 | 2017.02.03 03:20 | buy | 2780 | 0.21 | 112.569 | 0.000 | 0.000 | |
8339 | 2017.02.03 03:20 | modify | 2780 | 0.21 | 112.569 | 110.469 | 113.969 | |
8340 | 2017.02.03 05:35 | close | 2780 | 0.21 | 113.007 | 110.469 | 113.969 | 81.39 | 31838.82 |
8341 | 2017.02.03 15:35 | buy | 2781 | 0.21 | 112.822 | 0.000 | 0.000 | |
8342 | 2017.02.03 15:35 | modify | 2781 | 0.21 | 112.822 | 110.722 | 114.222 | |
8343 | 2017.02.03 20:40 | close | 2781 | 0.21 | 112.877 | 110.722 | 114.222 | 10.23 | 31849.05 |
8344 | 2017.02.03 20:40 | sell | 2782 | 0.21 | 112.873 | 0.000 | 0.000 | |
8345 | 2017.02.03 20:40 | modify | 2782 | 0.21 | 112.873 | 114.973 | 111.473 | |
8346 | 2017.02.03 23:10 | close | 2782 | 0.21 | 112.639 | 114.973 | 111.473 | 43.62 | 31892.67 |
8347 | 2017.02.06 09:05 | sell | 2783 | 0.21 | 112.696 | 0.000 | 0.000 | |
8348 | 2017.02.06 09:05 | modify | 2783 | 0.21 | 112.696 | 114.796 | 111.296 | |
8349 | 2017.02.06 13:10 | close | 2783 | 0.21 | 112.466 | 114.796 | 111.296 | 42.94 | 31935.61 |
8350 | 2017.02.07 10:00 | sell | 2784 | 0.21 | 112.115 | 0.000 | 0.000 | |
8351 | 2017.02.07 10:00 | modify | 2784 | 0.21 | 112.115 | 114.215 | 110.715 | |
8352 | 2017.02.07 18:30 | close | 2784 | 0.21 | 112.174 | 114.215 | 110.715 | -11.05 | 31924.56 |
8353 | 2017.02.07 19:25 | buy | 2785 | 0.21 | 112.028 | 0.000 | 0.000 | |
8354 | 2017.02.07 19:25 | modify | 2785 | 0.21 | 112.028 | 109.928 | 113.428 | |
8355 | 2017.02.07 21:40 | close | 2785 | 0.21 | 112.157 | 109.928 | 113.428 | 24.16 | 31948.72 |
8356 | 2017.02.08 03:45 | buy | 2786 | 0.21 | 112.188 | 0.000 | 0.000 | |
8357 | 2017.02.08 03:45 | modify | 2786 | 0.21 | 112.188 | 110.088 | 113.588 | |
8358 | 2017.02.08 08:55 | close | 2786 | 0.21 | 112.388 | 110.088 | 113.588 | 37.37 | 31986.09 |
8359 | 2017.02.08 20:50 | sell | 2787 | 0.21 | 112.192 | 0.000 | 0.000 | |
8360 | 2017.02.08 20:50 | modify | 2787 | 0.21 | 112.192 | 114.292 | 110.792 | |
8361 | 2017.02.08 23:40 | close | 2787 | 0.21 | 111.920 | 114.292 | 110.792 | 51.03 | 32037.12 |
8362 | 2017.02.10 13:10 | buy | 2788 | 0.21 | 113.432 | 0.000 | 0.000 | |
8363 | 2017.02.10 13:10 | modify | 2788 | 0.21 | 113.432 | 111.332 | 114.832 | |
8364 | 2017.02.10 15:35 | close | 2788 | 0.21 | 113.645 | 111.332 | 114.832 | 39.35 | 32076.47 |
8365 | 2017.02.10 18:30 | buy | 2789 | 0.21 | 113.220 | 0.000 | 0.000 | |
8366 | 2017.02.10 18:30 | modify | 2789 | 0.21 | 113.220 | 111.120 | 114.620 | |
8367 | 2017.02.10 20:10 | close | 2789 | 0.21 | 113.529 | 111.120 | 114.620 | 57.16 | 32133.63 |
8368 | 2017.02.13 00:20 | sell | 2790 | 0.21 | 113.630 | 0.000 | 0.000 | |
8369 | 2017.02.13 00:20 | modify | 2790 | 0.21 | 113.630 | 115.730 | 112.230 | |
8370 | 2017.02.13 06:45 | close | 2790 | 0.21 | 113.819 | 115.730 | 112.230 | -34.87 | 32098.76 |
8371 | 2017.02.13 08:00 | buy | 2791 | 0.21 | 113.728 | 0.000 | 0.000 | |
8372 | 2017.02.13 08:00 | modify | 2791 | 0.21 | 113.728 | 111.628 | 115.128 | |
8373 | 2017.02.13 11:50 | close | 2791 | 0.21 | 113.826 | 111.628 | 115.128 | 18.08 | 32116.84 |
8374 | 2017.02.13 21:20 | buy | 2792 | 0.21 | 113.637 | 0.000 | 0.000 | |
8375 | 2017.02.13 21:20 | modify | 2792 | 0.21 | 113.637 | 111.537 | 115.037 | |
8376 | 2017.02.13 23:20 | close | 2792 | 0.21 | 113.709 | 111.537 | 115.037 | 13.30 | 32130.14 |
8377 | 2017.02.20 04:10 | sell | 2793 | 0.21 | 113.088 | 0.000 | 0.000 | |
8378 | 2017.02.20 04:10 | modify | 2793 | 0.21 | 113.088 | 115.188 | 111.688 | |
8379 | 2017.02.20 06:55 | close | 2793 | 0.21 | 113.040 | 115.188 | 111.688 | 8.92 | 32139.06 |
8380 | 2017.02.21 16:55 | buy | 2794 | 0.21 | 113.529 | 0.000 | 0.000 | |
8381 | 2017.02.21 16:55 | modify | 2794 | 0.21 | 113.529 | 111.429 | 114.929 | |
8382 | 2017.02.21 23:20 | close | 2794 | 0.21 | 113.683 | 111.429 | 114.929 | 28.45 | 32167.51 |
8383 | 2017.02.22 17:50 | sell | 2795 | 0.21 | 113.366 | 0.000 | 0.000 | |
8384 | 2017.02.22 17:50 | modify | 2795 | 0.21 | 113.366 | 115.466 | 111.966 | |
8385 | 2017.02.22 21:05 | close | 2795 | 0.21 | 113.308 | 115.466 | 111.966 | 10.74 | 32178.25 |
8386 | 2017.02.23 07:00 | buy | 2796 | 0.21 | 113.173 | 0.000 | 0.000 | |
8387 | 2017.02.23 07:00 | modify | 2796 | 0.21 | 113.173 | 111.073 | 114.573 | |
8388 | 2017.02.23 10:05 | close | 2796 | 0.21 | 113.326 | 111.073 | 114.573 | 28.35 | 32206.60 |
8389 | 2017.02.24 02:55 | sell | 2797 | 0.21 | 112.848 | 0.000 | 0.000 | |
8390 | 2017.02.24 02:55 | modify | 2797 | 0.21 | 112.848 | 114.948 | 111.448 | |
8391 | 2017.02.24 06:00 | close | 2797 | 0.21 | 112.737 | 114.948 | 111.448 | 20.67 | 32227.27 |
8392 | 2017.02.24 07:25 | sell | 2798 | 0.21 | 112.872 | 0.000 | 0.000 | |
8393 | 2017.02.24 07:25 | modify | 2798 | 0.21 | 112.872 | 114.972 | 111.472 | |
8394 | 2017.02.24 10:05 | close | 2798 | 0.21 | 112.664 | 114.972 | 111.472 | 38.77 | 32266.04 |
8395 | 2017.02.27 00:40 | sell | 2799 | 0.21 | 112.261 | 0.000 | 0.000 | |
8396 | 2017.02.27 00:40 | modify | 2799 | 0.21 | 112.261 | 114.361 | 110.861 | |
8397 | 2017.02.27 02:15 | close | 2799 | 0.21 | 112.077 | 114.361 | 110.861 | 34.47 | 32300.51 |
8398 | 2017.02.28 08:20 | buy | 2800 | 0.21 | 112.470 | 0.000 | 0.000 | |
8399 | 2017.02.28 08:20 | modify | 2800 | 0.21 | 112.470 | 110.370 | 113.870 | |
8400 | 2017.02.28 22:35 | close | 2800 | 0.21 | 112.364 | 110.370 | 113.870 | -19.81 | 32280.70 |
8401 | 2017.02.28 23:05 | sell | 2801 | 0.21 | 112.574 | 0.000 | 0.000 | |
8402 | 2017.02.28 23:05 | modify | 2801 | 0.21 | 112.574 | 114.674 | 111.174 | |
8403 | 2017.03.01 04:25 | close | 2801 | 0.21 | 112.790 | 114.674 | 111.174 | -43.76 | 32236.94 |
8404 | 2017.03.01 20:40 | buy | 2802 | 0.21 | 113.539 | 0.000 | 0.000 | |
8405 | 2017.03.01 20:40 | modify | 2802 | 0.21 | 113.539 | 111.439 | 114.939 | |
8406 | 2017.03.01 21:40 | close | 2802 | 0.21 | 113.734 | 111.439 | 114.939 | 36.00 | 32272.94 |
8407 | 2017.03.03 03:00 | buy | 2803 | 0.21 | 114.263 | 0.000 | 0.000 | |
8408 | 2017.03.03 03:00 | modify | 2803 | 0.21 | 114.263 | 112.163 | 115.663 | |
8409 | 2017.03.03 08:00 | close | 2803 | 0.21 | 114.234 | 112.163 | 115.663 | -5.33 | 32267.61 |
8410 | 2017.03.06 13:20 | sell | 2804 | 0.21 | 113.851 | 0.000 | 0.000 | |
8411 | 2017.03.06 13:20 | modify | 2804 | 0.21 | 113.851 | 115.951 | 112.451 | |
8412 | 2017.03.06 15:25 | close | 2804 | 0.21 | 113.689 | 115.951 | 112.451 | 29.93 | 32297.54 |
8413 | 2017.03.09 08:55 | buy | 2805 | 0.21 | 114.432 | 0.000 | 0.000 | |
8414 | 2017.03.09 08:55 | modify | 2805 | 0.21 | 114.432 | 112.332 | 115.832 | |
8415 | 2017.03.09 10:45 | close | 2805 | 0.21 | 114.679 | 112.332 | 115.832 | 45.24 | 32342.78 |
8416 | 2017.03.10 17:20 | buy | 2806 | 0.21 | 114.871 | 0.000 | 0.000 | |
8417 | 2017.03.10 17:20 | modify | 2806 | 0.21 | 114.871 | 112.771 | 116.271 | |
8418 | 2017.03.10 18:10 | close | 2806 | 0.21 | 115.085 | 112.771 | 116.271 | 39.05 | 32381.83 |
8419 | 2017.03.20 09:00 | sell | 2807 | 0.21 | 112.611 | 0.000 | 0.000 | |
8420 | 2017.03.20 09:00 | modify | 2807 | 0.21 | 112.611 | 114.711 | 111.211 | |
8421 | 2017.03.20 10:25 | close | 2807 | 0.21 | 112.485 | 114.711 | 111.211 | 23.52 | 32405.35 |
8422 | 2017.03.22 22:40 | sell | 2808 | 0.21 | 111.134 | 0.000 | 0.000 | |
8423 | 2017.03.22 22:40 | modify | 2808 | 0.21 | 111.134 | 113.234 | 109.734 | |
8424 | 2017.03.23 06:50 | close | 2808 | 0.21 | 111.360 | 113.234 | 109.734 | -53.24 | 32352.10 |
8425 | 2017.03.24 01:35 | sell | 2809 | 0.21 | 111.075 | 0.000 | 0.000 | |
8426 | 2017.03.24 01:35 | modify | 2809 | 0.21 | 111.075 | 113.175 | 109.675 | |
8427 | 2017.03.24 02:20 | close | 2809 | 0.21 | 110.956 | 113.175 | 109.675 | 22.52 | 32374.62 |
8428 | 2017.03.24 03:55 | sell | 2810 | 0.21 | 111.356 | 0.000 | 0.000 | |
8429 | 2017.03.24 03:55 | modify | 2810 | 0.21 | 111.356 | 113.456 | 109.956 | |
8430 | 2017.03.24 11:40 | close | 2810 | 0.21 | 111.239 | 113.456 | 109.956 | 22.09 | 32396.71 |
8431 | 2017.03.24 13:20 | buy | 2811 | 0.21 | 111.062 | 0.000 | 0.000 | |
8432 | 2017.03.24 13:20 | modify | 2811 | 0.21 | 111.062 | 108.962 | 112.462 | |
8433 | 2017.03.24 16:35 | close | 2811 | 0.21 | 111.221 | 108.962 | 112.462 | 30.02 | 32426.73 |
8434 | 2017.03.29 14:55 | buy | 2812 | 0.21 | 110.790 | 0.000 | 0.000 | |
8435 | 2017.03.29 14:55 | modify | 2812 | 0.21 | 110.790 | 108.690 | 112.190 | |
8436 | 2017.03.29 17:50 | close | 2812 | 0.21 | 111.059 | 108.690 | 112.190 | 50.86 | 32477.59 |
8437 | 2017.03.31 08:40 | buy | 2813 | 0.21 | 111.893 | 0.000 | 0.000 | |
8438 | 2017.03.31 08:40 | modify | 2813 | 0.21 | 111.893 | 109.793 | 113.293 | |
8439 | 2017.03.31 12:40 | close | 2813 | 0.21 | 111.978 | 109.793 | 113.293 | 15.94 | 32493.53 |
8440 | 2017.03.31 16:20 | buy | 2814 | 0.21 | 111.661 | 0.000 | 0.000 | |
8441 | 2017.03.31 16:20 | modify | 2814 | 0.21 | 111.661 | 109.561 | 113.061 | |
8442 | 2017.04.03 01:05 | close | 2814 | 0.21 | 111.472 | 109.561 | 113.061 | -35.01 | 32458.53 |
8443 | 2017.04.04 16:35 | sell | 2815 | 0.21 | 110.655 | 0.000 | 0.000 | |
8444 | 2017.04.04 16:35 | modify | 2815 | 0.21 | 110.655 | 112.755 | 109.255 | |
8445 | 2017.04.04 22:00 | close | 2815 | 0.21 | 110.653 | 112.755 | 109.255 | 0.38 | 32458.91 |
8446 | 2017.04.05 06:30 | buy | 2816 | 0.21 | 110.678 | 0.000 | 0.000 | |
8447 | 2017.04.05 06:30 | modify | 2816 | 0.21 | 110.678 | 108.578 | 112.078 | |
8448 | 2017.04.05 09:00 | close | 2816 | 0.21 | 110.740 | 108.578 | 112.078 | 11.76 | 32470.67 |
8449 | 2017.04.10 10:05 | buy | 2817 | 0.21 | 111.259 | 0.000 | 0.000 | |
8450 | 2017.04.10 10:05 | modify | 2817 | 0.21 | 111.259 | 109.159 | 112.659 | |
8451 | 2017.04.10 15:25 | close | 2817 | 0.21 | 111.387 | 109.159 | 112.659 | 24.14 | 32494.81 |
8452 | 2017.04.12 09:30 | sell | 2818 | 0.21 | 109.572 | 0.000 | 0.000 | |
8453 | 2017.04.12 09:30 | modify | 2818 | 0.21 | 109.572 | 111.672 | 108.172 | |
8454 | 2017.04.12 22:15 | close | 2818 | 0.21 | 109.488 | 111.672 | 108.172 | 16.11 | 32510.92 |
8455 | 2017.04.13 09:50 | sell | 2819 | 0.21 | 109.227 | 0.000 | 0.000 | |
8456 | 2017.04.13 09:50 | modify | 2819 | 0.21 | 109.227 | 111.327 | 107.827 | |
8457 | 2017.04.13 10:50 | close | 2819 | 0.21 | 109.001 | 111.327 | 107.827 | 43.54 | 32554.46 |
8458 | 2017.04.13 14:45 | sell | 2820 | 0.21 | 109.178 | 0.000 | 0.000 | |
8459 | 2017.04.13 14:45 | modify | 2820 | 0.21 | 109.178 | 111.278 | 107.778 | |
8460 | 2017.04.13 19:45 | close | 2820 | 0.21 | 109.119 | 111.278 | 107.778 | 11.35 | 32565.81 |
8461 | 2017.04.13 19:50 | buy | 2821 | 0.21 | 109.078 | 0.000 | 0.000 | |
8462 | 2017.04.13 19:50 | modify | 2821 | 0.21 | 109.078 | 106.978 | 110.478 | |
8463 | 2017.04.14 03:45 | close | 2821 | 0.21 | 109.178 | 106.978 | 110.478 | 19.83 | 32585.64 |
8464 | 2017.04.17 00:05 | sell | 2822 | 0.21 | 108.750 | 0.000 | 0.000 | |
8465 | 2017.04.17 00:05 | modify | 2822 | 0.21 | 108.750 | 110.850 | 107.350 | |
8466 | 2017.04.17 02:25 | close | 2822 | 0.21 | 108.531 | 110.850 | 107.350 | 42.37 | 32628.01 |
8467 | 2017.04.17 14:55 | sell | 2823 | 0.21 | 108.436 | 0.000 | 0.000 | |
8468 | 2017.04.17 14:55 | modify | 2823 | 0.21 | 108.436 | 110.536 | 107.036 | |
8469 | 2017.04.17 17:45 | close | 2823 | 0.21 | 108.356 | 110.536 | 107.036 | 15.51 | 32643.52 |
8470 | 2017.04.18 10:40 | buy | 2824 | 0.21 | 108.895 | 0.000 | 0.000 | |
8471 | 2017.04.18 10:40 | modify | 2824 | 0.21 | 108.895 | 106.795 | 110.295 | |
8472 | 2017.04.18 14:10 | close | 2824 | 0.21 | 108.909 | 106.795 | 110.295 | 2.70 | 32646.22 |
8473 | 2017.04.19 03:40 | sell | 2825 | 0.21 | 108.681 | 0.000 | 0.000 | |
8474 | 2017.04.19 03:40 | modify | 2825 | 0.21 | 108.681 | 110.781 | 107.281 | |
8475 | 2017.04.19 04:40 | close | 2825 | 0.21 | 108.479 | 110.781 | 107.281 | 39.10 | 32685.32 |
8476 | 2017.04.19 19:40 | buy | 2826 | 0.21 | 108.827 | 0.000 | 0.000 | |
8477 | 2017.04.19 19:40 | modify | 2826 | 0.21 | 108.827 | 106.727 | 110.227 | |
8478 | 2017.04.20 01:20 | close | 2826 | 0.21 | 108.918 | 106.727 | 110.227 | 19.33 | 32704.66 |
8479 | 2017.04.24 17:50 | buy | 2827 | 0.21 | 109.946 | 0.000 | 0.000 | |
8480 | 2017.04.24 17:50 | modify | 2827 | 0.21 | 109.946 | 107.846 | 111.346 | |
8481 | 2017.04.25 01:30 | close | 2827 | 0.21 | 109.819 | 107.846 | 111.346 | -23.69 | 32680.97 |
8482 | 2017.04.26 11:00 | buy | 2828 | 0.21 | 111.246 | 0.000 | 0.000 | |
8483 | 2017.04.26 11:00 | modify | 2828 | 0.21 | 111.246 | 109.146 | 112.646 | |
8484 | 2017.04.26 14:55 | close | 2828 | 0.21 | 111.354 | 109.146 | 112.646 | 20.37 | 32701.34 |
8485 | 2017.04.26 21:20 | buy | 2829 | 0.21 | 111.166 | 0.000 | 0.000 | |
8486 | 2017.04.26 21:20 | modify | 2829 | 0.21 | 111.166 | 109.066 | 112.566 | |
8487 | 2017.04.26 21:45 | close | 2829 | 0.21 | 111.449 | 109.066 | 112.566 | 53.32 | 32754.66 |
8488 | 2017.04.26 22:50 | buy | 2830 | 0.21 | 111.100 | 0.000 | 0.000 | |
8489 | 2017.04.26 22:50 | modify | 2830 | 0.21 | 111.100 | 109.000 | 112.500 | |
8490 | 2017.04.27 01:15 | close | 2830 | 0.21 | 111.210 | 109.000 | 112.500 | 22.55 | 32777.21 |
8491 | 2017.05.01 17:10 | buy | 2831 | 0.21 | 111.540 | 0.000 | 0.000 | |
8492 | 2017.05.01 17:10 | modify | 2831 | 0.21 | 111.540 | 109.440 | 112.940 | |
8493 | 2017.05.01 18:50 | close | 2831 | 0.21 | 111.792 | 109.440 | 112.940 | 47.34 | 32824.55 |
8494 | 2017.05.02 22:05 | buy | 2832 | 0.21 | 112.009 | 0.000 | 0.000 | |
8495 | 2017.05.02 22:05 | modify | 2832 | 0.21 | 112.009 | 109.909 | 113.409 | |
8496 | 2017.05.03 03:50 | close | 2832 | 0.21 | 112.067 | 109.909 | 113.409 | 11.46 | 32836.02 |
8497 | 2017.05.04 09:55 | buy | 2833 | 0.21 | 112.703 | 0.000 | 0.000 | |
8498 | 2017.05.04 09:55 | modify | 2833 | 0.21 | 112.703 | 110.603 | 114.103 | |
8499 | 2017.05.04 12:45 | close | 2833 | 0.21 | 112.904 | 110.603 | 114.103 | 37.38 | 32873.40 |
8500 | 2017.05.05 14:00 | sell | 2834 | 0.21 | 112.391 | 0.000 | 0.000 | |
8501 | 2017.05.05 14:00 | modify | 2834 | 0.21 | 112.391 | 114.491 | 110.991 | |
8502 | 2017.05.05 22:35 | close | 2834 | 0.21 | 112.565 | 114.491 | 110.991 | -32.46 | 32840.94 |
8503 | 2017.05.09 23:05 | buy | 2835 | 0.21 | 113.856 | 0.000 | 0.000 | |
8504 | 2017.05.09 23:05 | modify | 2835 | 0.21 | 113.856 | 111.756 | 115.256 | |
8505 | 2017.05.10 09:35 | close | 2835 | 0.21 | 113.898 | 111.756 | 115.256 | 8.33 | 32849.27 |
8506 | 2017.05.10 09:40 | sell | 2836 | 0.21 | 113.923 | 0.000 | 0.000 | |
8507 | 2017.05.10 09:40 | modify | 2836 | 0.21 | 113.923 | 116.023 | 112.523 | |
8508 | 2017.05.10 11:10 | close | 2836 | 0.21 | 113.814 | 116.023 | 112.523 | 20.11 | 32869.38 |
8509 | 2017.05.11 04:15 | buy | 2837 | 0.21 | 114.176 | 0.000 | 0.000 | |
8510 | 2017.05.11 04:15 | modify | 2837 | 0.21 | 114.176 | 112.076 | 115.576 | |
8511 | 2017.05.11 07:05 | close | 2837 | 0.21 | 114.219 | 112.076 | 115.576 | 7.91 | 32877.29 |
8512 | 2017.05.11 09:10 | buy | 2838 | 0.21 | 114.144 | 0.000 | 0.000 | |
8513 | 2017.05.11 09:10 | modify | 2838 | 0.21 | 114.144 | 112.044 | 115.544 | |
8514 | 2017.05.11 19:20 | close | 2838 | 0.21 | 113.928 | 112.044 | 115.544 | -39.81 | 32837.48 |
8515 | 2017.05.15 09:10 | sell | 2839 | 0.21 | 113.467 | 0.000 | 0.000 | |
8516 | 2017.05.15 09:10 | modify | 2839 | 0.21 | 113.467 | 115.567 | 112.067 | |
8517 | 2017.05.15 12:20 | close | 2839 | 0.21 | 113.490 | 115.567 | 112.067 | -4.26 | 32833.22 |
8518 | 2017.05.15 12:25 | buy | 2840 | 0.21 | 113.470 | 0.000 | 0.000 | |
8519 | 2017.05.15 12:25 | modify | 2840 | 0.21 | 113.470 | 111.370 | 114.870 | |
8520 | 2017.05.15 16:35 | close | 2840 | 0.21 | 113.573 | 111.370 | 114.870 | 19.05 | 32852.27 |
8521 | 2017.05.16 00:10 | buy | 2841 | 0.21 | 113.625 | 0.000 | 0.000 | |
8522 | 2017.05.16 00:10 | modify | 2841 | 0.21 | 113.625 | 111.525 | 115.025 | |
8523 | 2017.05.16 03:15 | close | 2841 | 0.21 | 113.717 | 111.525 | 115.025 | 16.99 | 32869.26 |
8524 | 2017.05.18 08:10 | sell | 2842 | 0.21 | 111.228 | 0.000 | 0.000 | |
8525 | 2017.05.18 08:10 | modify | 2842 | 0.21 | 111.228 | 113.328 | 109.828 | |
8526 | 2017.05.18 10:30 | close | 2842 | 0.21 | 111.085 | 113.328 | 109.828 | 27.03 | 32896.29 |
8527 | 2017.05.18 14:35 | sell | 2843 | 0.21 | 110.768 | 0.000 | 0.000 | |
8528 | 2017.05.18 14:35 | modify | 2843 | 0.21 | 110.768 | 112.868 | 109.368 | |
8529 | 2017.05.18 15:20 | close | 2843 | 0.21 | 110.518 | 112.868 | 109.368 | 47.50 | 32943.79 |
8530 | 2017.05.18 16:40 | sell | 2844 | 0.21 | 111.181 | 0.000 | 0.000 | |
8531 | 2017.05.18 16:40 | modify | 2844 | 0.21 | 111.181 | 113.281 | 109.781 | |
8532 | 2017.05.18 18:40 | close | 2844 | 0.21 | 110.936 | 113.281 | 109.781 | 46.38 | 32990.17 |
8533 | 2017.05.19 14:50 | buy | 2845 | 0.21 | 111.270 | 0.000 | 0.000 | |
8534 | 2017.05.19 14:50 | modify | 2845 | 0.21 | 111.270 | 109.170 | 112.670 | |
8535 | 2017.05.19 16:55 | close | 2845 | 0.21 | 111.488 | 109.170 | 112.670 | 41.06 | 33031.23 |
8536 | 2017.05.19 17:20 | sell | 2846 | 0.21 | 111.616 | 0.000 | 0.000 | |
8537 | 2017.05.19 17:20 | modify | 2846 | 0.21 | 111.616 | 113.716 | 110.216 | |
8538 | 2017.05.19 18:25 | close | 2846 | 0.21 | 111.415 | 113.716 | 110.216 | 37.88 | 33069.11 |
8539 | 2017.05.22 23:45 | sell | 2847 | 0.21 | 111.305 | 0.000 | 0.000 | |
8540 | 2017.05.22 23:45 | modify | 2847 | 0.21 | 111.305 | 113.405 | 109.905 | |
8541 | 2017.05.23 01:40 | close | 2847 | 0.21 | 111.139 | 113.405 | 109.905 | 27.83 | 33096.94 |
8542 | 2017.05.26 19:20 | sell | 2848 | 0.21 | 111.415 | 0.000 | 0.000 | |
8543 | 2017.05.26 19:20 | modify | 2848 | 0.21 | 111.415 | 113.515 | 110.015 | |
8544 | 2017.05.26 21:50 | close | 2848 | 0.21 | 111.210 | 113.515 | 110.015 | 38.71 | 33135.65 |
8545 | 2017.05.30 15:35 | sell | 2849 | 0.21 | 111.171 | 0.000 | 0.000 | |
8546 | 2017.05.30 15:35 | modify | 2849 | 0.21 | 111.171 | 113.271 | 109.771 | |
8547 | 2017.05.30 17:20 | close | 2849 | 0.21 | 110.958 | 113.271 | 109.771 | 40.31 | 33175.96 |
8548 | 2017.06.01 03:10 | sell | 2850 | 0.21 | 110.880 | 0.000 | 0.000 | |
8549 | 2017.06.01 03:10 | modify | 2850 | 0.21 | 110.880 | 112.980 | 109.480 | |
8550 | 2017.06.01 18:25 | close | 2850 | 0.21 | 111.194 | 112.980 | 109.480 | -59.30 | 33116.66 |
8551 | 2017.06.02 11:10 | buy | 2851 | 0.21 | 111.518 | 0.000 | 0.000 | |
8552 | 2017.06.02 11:10 | modify | 2851 | 0.21 | 111.518 | 109.418 | 112.918 | |
8553 | 2017.06.02 15:35 | close | 2851 | 0.21 | 110.956 | 109.418 | 112.918 | -106.37 | 33010.29 |
8554 | 2017.06.05 08:10 | sell | 2852 | 0.21 | 110.716 | 0.000 | 0.000 | |
8555 | 2017.06.05 08:10 | modify | 2852 | 0.21 | 110.716 | 112.816 | 109.316 | |
8556 | 2017.06.05 10:10 | close | 2852 | 0.21 | 110.508 | 112.816 | 109.316 | 39.53 | 33049.82 |
8557 | 2017.06.06 21:40 | sell | 2853 | 0.21 | 109.497 | 0.000 | 0.000 | |
8558 | 2017.06.06 21:40 | modify | 2853 | 0.21 | 109.497 | 111.597 | 108.097 | |
8559 | 2017.06.07 00:30 | close | 2853 | 0.21 | 109.331 | 111.597 | 108.097 | 28.35 | 33078.17 |
8560 | 2017.06.08 07:50 | buy | 2854 | 0.21 | 109.756 | 0.000 | 0.000 | |
8561 | 2017.06.08 07:50 | modify | 2854 | 0.21 | 109.756 | 107.656 | 111.156 | |
8562 | 2017.06.08 11:00 | close | 2854 | 0.21 | 109.759 | 107.656 | 111.156 | 0.58 | 33078.75 |
8563 | 2017.06.08 21:50 | buy | 2855 | 0.21 | 109.878 | 0.000 | 0.000 | |
8564 | 2017.06.08 21:50 | modify | 2855 | 0.21 | 109.878 | 107.778 | 111.278 | |
8565 | 2017.06.09 01:25 | close | 2855 | 0.21 | 110.083 | 107.778 | 111.278 | 39.70 | 33118.45 |
8566 | 2017.06.09 20:40 | buy | 2856 | 0.21 | 110.390 | 0.000 | 0.000 | |
8567 | 2017.06.09 20:40 | modify | 2856 | 0.21 | 110.390 | 108.290 | 111.790 | |
8568 | 2017.06.12 00:30 | close | 2856 | 0.21 | 110.397 | 108.290 | 111.790 | 1.92 | 33120.38 |
8569 | 2017.06.12 23:30 | sell | 2857 | 0.21 | 109.938 | 0.000 | 0.000 | |
8570 | 2017.06.12 23:30 | modify | 2857 | 0.21 | 109.938 | 112.038 | 108.538 | |
8571 | 2017.06.13 15:10 | close | 2857 | 0.21 | 110.041 | 112.038 | 108.538 | -23.20 | 33097.18 |
8572 | 2017.06.15 03:35 | sell | 2858 | 0.21 | 109.680 | 0.000 | 0.000 | |
8573 | 2017.06.15 03:35 | modify | 2858 | 0.21 | 109.680 | 111.780 | 108.280 | |
8574 | 2017.06.15 10:10 | close | 2858 | 0.21 | 109.563 | 111.780 | 108.280 | 22.43 | 33119.61 |
8575 | 2017.06.16 08:50 | buy | 2859 | 0.21 | 111.095 | 0.000 | 0.000 | |
8576 | 2017.06.16 08:50 | modify | 2859 | 0.21 | 111.095 | 108.995 | 112.495 | |
8577 | 2017.06.16 09:45 | close | 2859 | 0.21 | 111.316 | 108.995 | 112.495 | 41.69 | 33161.30 |
8578 | 2017.06.16 15:45 | buy | 2860 | 0.21 | 111.167 | 0.000 | 0.000 | |
8579 | 2017.06.16 15:45 | modify | 2860 | 0.21 | 111.167 | 109.067 | 112.567 | |
8580 | 2017.06.19 03:00 | close | 2860 | 0.21 | 110.970 | 109.067 | 112.567 | -36.69 | 33124.61 |
8581 | 2017.06.19 12:10 | buy | 2861 | 0.21 | 110.960 | 0.000 | 0.000 | |
8582 | 2017.06.19 12:10 | modify | 2861 | 0.21 | 110.960 | 108.860 | 112.360 | |
8583 | 2017.06.19 14:30 | close | 2861 | 0.21 | 111.077 | 108.860 | 112.360 | 22.12 | 33146.73 |
8584 | 2017.06.20 08:40 | buy | 2862 | 0.21 | 111.599 | 0.000 | 0.000 | |
8585 | 2017.06.20 08:40 | modify | 2862 | 0.21 | 111.599 | 109.499 | 112.999 | |
8586 | 2017.06.20 10:05 | close | 2862 | 0.21 | 111.687 | 109.499 | 112.999 | 16.55 | 33163.28 |
8587 | 2017.06.20 13:15 | buy | 2863 | 0.21 | 111.504 | 0.000 | 0.000 | |
8588 | 2017.06.20 13:15 | modify | 2863 | 0.21 | 111.504 | 109.404 | 112.904 | |
8589 | 2017.06.20 17:05 | close | 2863 | 0.21 | 111.658 | 109.404 | 112.904 | 28.97 | 33192.25 |
8590 | 2017.06.21 14:05 | sell | 2864 | 0.21 | 111.346 | 0.000 | 0.000 | |
8591 | 2017.06.21 14:05 | modify | 2864 | 0.21 | 111.346 | 113.446 | 109.946 | |
8592 | 2017.06.21 18:15 | close | 2864 | 0.21 | 111.428 | 113.446 | 109.946 | -15.46 | 33176.79 |
8593 | 2017.06.22 13:20 | sell | 2865 | 0.21 | 111.253 | 0.000 | 0.000 | |
8594 | 2017.06.22 13:20 | modify | 2865 | 0.21 | 111.253 | 113.353 | 109.853 | |
8595 | 2017.06.23 08:05 | close | 2865 | 0.21 | 111.300 | 113.353 | 109.853 | -12.41 | 33164.38 |
8596 | 2017.06.27 08:05 | buy | 2866 | 0.21 | 111.797 | 0.000 | 0.000 | |
8597 | 2017.06.27 08:05 | modify | 2866 | 0.21 | 111.797 | 109.697 | 113.197 | |
8598 | 2017.06.27 15:00 | close | 2866 | 0.21 | 111.936 | 109.697 | 113.197 | 26.08 | 33190.46 |
8599 | 2017.06.28 11:15 | buy | 2867 | 0.21 | 111.918 | 0.000 | 0.000 | |
8600 | 2017.06.28 11:15 | modify | 2867 | 0.21 | 111.918 | 109.818 | 113.318 | |
8601 | 2017.06.28 12:35 | close | 2867 | 0.21 | 112.166 | 109.818 | 113.318 | 46.43 | 33236.89 |
8602 | 2017.07.04 01:55 | buy | 2868 | 0.21 | 113.329 | 0.000 | 0.000 | |
8603 | 2017.07.04 01:55 | modify | 2868 | 0.21 | 113.329 | 111.229 | 114.729 | |
8604 | 2017.07.04 11:05 | close | 2868 | 0.21 | 113.208 | 111.229 | 114.729 | -22.45 | 33214.44 |
8605 | 2017.07.04 11:05 | sell | 2869 | 0.21 | 113.208 | 0.000 | 0.000 | |
8606 | 2017.07.04 11:05 | modify | 2869 | 0.21 | 113.208 | 115.308 | 111.808 | |
8607 | 2017.07.04 18:00 | close | 2869 | 0.21 | 113.141 | 115.308 | 111.808 | 12.44 | 33226.88 |
8608 | 2017.07.06 03:05 | sell | 2870 | 0.21 | 113.245 | 0.000 | 0.000 | |
8609 | 2017.07.06 03:05 | modify | 2870 | 0.21 | 113.245 | 115.345 | 111.845 | |
8610 | 2017.07.06 03:55 | close | 2870 | 0.21 | 113.039 | 115.345 | 111.845 | 38.27 | 33265.15 |
8611 | 2017.07.06 08:30 | sell | 2871 | 0.21 | 113.178 | 0.000 | 0.000 | |
8612 | 2017.07.06 08:30 | modify | 2871 | 0.21 | 113.178 | 115.278 | 111.778 | |
8613 | 2017.07.06 12:00 | close | 2871 | 0.21 | 113.215 | 115.278 | 111.778 | -6.86 | 33258.29 |
8614 | 2017.07.07 15:35 | buy | 2872 | 0.21 | 113.542 | 0.000 | 0.000 | |
8615 | 2017.07.07 15:35 | modify | 2872 | 0.21 | 113.542 | 111.442 | 114.942 | |
8616 | 2017.07.07 15:40 | close | 2872 | 0.21 | 113.790 | 111.442 | 114.942 | 45.77 | 33304.06 |
8617 | 2017.07.07 22:55 | buy | 2873 | 0.21 | 113.884 | 0.000 | 0.000 | |
8618 | 2017.07.07 22:55 | modify | 2873 | 0.21 | 113.884 | 111.784 | 115.284 | |
8619 | 2017.07.10 00:30 | close | 2873 | 0.21 | 114.009 | 111.784 | 115.284 | 23.62 | 33327.69 |
8620 | 2017.07.13 02:00 | sell | 2874 | 0.21 | 113.304 | 0.000 | 0.000 | |
8621 | 2017.07.13 02:00 | modify | 2874 | 0.21 | 113.304 | 115.404 | 111.904 | |
8622 | 2017.07.13 04:05 | close | 2874 | 0.21 | 113.193 | 115.404 | 111.904 | 20.59 | 33348.28 |
8623 | 2017.07.14 08:55 | buy | 2875 | 0.21 | 113.369 | 0.000 | 0.000 | |
8624 | 2017.07.14 08:55 | modify | 2875 | 0.21 | 113.369 | 111.269 | 114.769 | |
8625 | 2017.07.14 15:35 | close | 2875 | 0.21 | 112.481 | 111.269 | 114.769 | -165.79 | 33182.49 |
8626 | 2017.07.18 19:35 | sell | 2876 | 0.21 | 112.082 | 0.000 | 0.000 | |
8627 | 2017.07.18 19:35 | modify | 2876 | 0.21 | 112.082 | 114.182 | 110.682 | |
8628 | 2017.07.19 12:40 | close | 2876 | 0.21 | 111.971 | 114.182 | 110.682 | 17.28 | 33199.77 |
8629 | 2017.07.19 23:50 | sell | 2877 | 0.21 | 111.893 | 0.000 | 0.000 | |
8630 | 2017.07.19 23:50 | modify | 2877 | 0.21 | 111.893 | 113.993 | 110.493 | |
8631 | 2017.07.20 02:35 | close | 2877 | 0.21 | 111.815 | 113.993 | 110.493 | 4.03 | 33203.79 |
8632 | 2017.07.20 05:30 | sell | 2878 | 0.21 | 112.061 | 0.000 | 0.000 | |
8633 | 2017.07.20 05:30 | modify | 2878 | 0.21 | 112.061 | 114.161 | 110.661 | |
8634 | 2017.07.20 14:25 | close | 2878 | 0.21 | 112.189 | 114.161 | 110.661 | -23.96 | 33179.83 |
8635 | 2017.07.20 14:25 | buy | 2879 | 0.21 | 112.188 | 0.000 | 0.000 | |
8636 | 2017.07.20 14:25 | modify | 2879 | 0.21 | 112.188 | 110.088 | 113.588 | |
8637 | 2017.07.20 21:40 | close | 2879 | 0.21 | 111.965 | 110.088 | 113.588 | -41.82 | 33138.01 |
8638 | 2017.07.20 21:45 | sell | 2880 | 0.21 | 111.981 | 0.000 | 0.000 | |
8639 | 2017.07.20 21:45 | modify | 2880 | 0.21 | 111.981 | 114.081 | 110.581 | |
8640 | 2017.07.21 09:05 | close | 2880 | 0.21 | 111.851 | 114.081 | 110.581 | 20.87 | 33158.88 |
8641 | 2017.07.24 16:30 | sell | 2881 | 0.21 | 110.937 | 0.000 | 0.000 | |
8642 | 2017.07.24 16:30 | modify | 2881 | 0.21 | 110.937 | 113.037 | 109.537 | |
8643 | 2017.07.25 05:15 | close | 2881 | 0.21 | 111.160 | 113.037 | 109.537 | -45.67 | 33113.21 |
8644 | 2017.07.25 09:20 | buy | 2882 | 0.21 | 110.890 | 0.000 | 0.000 | |
8645 | 2017.07.25 09:20 | modify | 2882 | 0.21 | 110.890 | 108.790 | 112.290 | |
8646 | 2017.07.25 10:40 | close | 2882 | 0.21 | 111.154 | 108.790 | 112.290 | 49.87 | 33163.08 |
8647 | 2017.07.25 10:40 | sell | 2883 | 0.21 | 111.158 | 0.000 | 0.000 | |
8648 | 2017.07.25 10:40 | modify | 2883 | 0.21 | 111.158 | 113.258 | 109.758 | |
8649 | 2017.07.25 15:25 | close | 2883 | 0.21 | 111.322 | 113.258 | 109.758 | -30.94 | 33132.14 |
8650 | 2017.07.26 13:35 | buy | 2884 | 0.21 | 111.770 | 0.000 | 0.000 | |
8651 | 2017.07.26 13:35 | modify | 2884 | 0.21 | 111.770 | 109.670 | 113.170 | |
8652 | 2017.07.26 15:15 | close | 2884 | 0.21 | 111.880 | 109.670 | 113.170 | 20.65 | 33152.79 |
8653 | 2017.07.27 10:20 | sell | 2885 | 0.21 | 111.226 | 0.000 | 0.000 | |
8654 | 2017.07.27 10:20 | modify | 2885 | 0.21 | 111.226 | 113.326 | 109.826 | |
8655 | 2017.07.27 19:45 | close | 2885 | 0.21 | 111.430 | 113.326 | 109.826 | -38.45 | 33114.34 |
8656 | 2017.07.31 10:10 | sell | 2886 | 0.21 | 110.749 | 0.000 | 0.000 | |
8657 | 2017.07.31 10:10 | modify | 2886 | 0.21 | 110.749 | 112.849 | 109.349 | |
8658 | 2017.07.31 12:50 | close | 2886 | 0.21 | 110.578 | 112.849 | 109.349 | 32.47 | 33146.81 |
8659 | 2017.08.02 18:00 | buy | 2887 | 0.21 | 110.392 | 0.000 | 0.000 | |
8660 | 2017.08.02 18:00 | modify | 2887 | 0.21 | 110.392 | 108.292 | 111.792 | |
8661 | 2017.08.02 20:55 | close | 2887 | 0.21 | 110.521 | 108.292 | 111.792 | 24.51 | 33171.32 |
8662 | 2017.08.02 21:40 | sell | 2888 | 0.21 | 110.596 | 0.000 | 0.000 | |
8663 | 2017.08.02 21:40 | modify | 2888 | 0.21 | 110.596 | 112.696 | 109.196 | |
8664 | 2017.08.03 14:25 | close | 2888 | 0.21 | 110.464 | 112.696 | 109.196 | 14.47 | 33185.79 |
8665 | 2017.08.04 05:50 | sell | 2889 | 0.21 | 110.171 | 0.000 | 0.000 | |
8666 | 2017.08.04 05:50 | modify | 2889 | 0.21 | 110.171 | 112.271 | 108.771 | |
8667 | 2017.08.04 07:15 | close | 2889 | 0.21 | 110.049 | 112.271 | 108.771 | 23.28 | 33209.07 |
8668 | 2017.08.11 08:50 | sell | 2890 | 0.21 | 109.065 | 0.000 | 0.000 | |
8669 | 2017.08.11 08:50 | modify | 2890 | 0.21 | 109.065 | 111.165 | 107.665 | |
8670 | 2017.08.11 11:15 | close | 2890 | 0.21 | 109.068 | 111.165 | 107.665 | -0.58 | 33208.49 |
8671 | 2017.08.11 14:20 | sell | 2891 | 0.21 | 109.187 | 0.000 | 0.000 | |
8672 | 2017.08.11 14:20 | modify | 2891 | 0.21 | 109.187 | 111.287 | 107.787 | |
8673 | 2017.08.11 15:35 | close | 2891 | 0.21 | 108.958 | 111.287 | 107.787 | 44.14 | 33252.63 |
8674 | 2017.08.15 18:50 | buy | 2892 | 0.21 | 110.440 | 0.000 | 0.000 | |
8675 | 2017.08.15 18:50 | modify | 2892 | 0.21 | 110.440 | 108.340 | 111.840 | |
8676 | 2017.08.15 22:00 | close | 2892 | 0.21 | 110.584 | 108.340 | 111.840 | 27.35 | 33279.98 |
8677 | 2017.08.17 10:20 | sell | 2893 | 0.21 | 110.045 | 0.000 | 0.000 | |
8678 | 2017.08.17 10:20 | modify | 2893 | 0.21 | 110.045 | 112.145 | 108.645 | |
8679 | 2017.08.17 16:40 | close | 2893 | 0.21 | 110.064 | 112.145 | 108.645 | -3.63 | 33276.35 |
8680 | 2017.08.17 17:05 | buy | 2894 | 0.21 | 109.837 | 0.000 | 0.000 | |
8681 | 2017.08.17 17:05 | modify | 2894 | 0.21 | 109.837 | 107.737 | 111.237 | |
8682 | 2017.08.18 18:25 | close | 2894 | 0.21 | 109.040 | 107.737 | 111.237 | -152.90 | 33123.46 |
8683 | 2017.08.18 18:30 | sell | 2895 | 0.21 | 109.202 | 0.000 | 0.000 | |
8684 | 2017.08.18 18:30 | modify | 2895 | 0.21 | 109.202 | 111.302 | 107.802 | |
8685 | 2017.08.18 22:15 | close | 2895 | 0.21 | 109.189 | 111.302 | 107.802 | 2.50 | 33125.96 |
8686 | 2017.08.21 09:20 | buy | 2896 | 0.21 | 109.124 | 0.000 | 0.000 | |
8687 | 2017.08.21 09:20 | modify | 2896 | 0.21 | 109.124 | 107.024 | 110.524 | |
8688 | 2017.08.21 13:35 | close | 2896 | 0.21 | 109.142 | 107.024 | 110.524 | 3.47 | 33129.43 |
8689 | 2017.08.21 23:25 | sell | 2897 | 0.21 | 108.995 | 0.000 | 0.000 | |
8690 | 2017.08.21 23:25 | modify | 2897 | 0.21 | 108.995 | 111.095 | 107.595 | |
8691 | 2017.08.22 02:45 | close | 2897 | 0.21 | 108.928 | 111.095 | 107.595 | 9.37 | 33138.80 |
8692 | 2017.08.22 03:10 | sell | 2898 | 0.21 | 109.175 | 0.000 | 0.000 | |
8693 | 2017.08.22 03:10 | modify | 2898 | 0.21 | 109.175 | 111.275 | 107.775 | |
8694 | 2017.08.23 06:00 | close | 2898 | 0.21 | 109.476 | 111.275 | 107.775 | -61.28 | 33077.52 |
8695 | 2017.08.23 06:00 | buy | 2899 | 0.21 | 109.476 | 0.000 | 0.000 | |
8696 | 2017.08.23 06:00 | modify | 2899 | 0.21 | 109.476 | 107.376 | 110.876 | |
8697 | 2017.08.23 10:30 | close | 2899 | 0.21 | 109.508 | 107.376 | 110.876 | 6.13 | 33083.65 |
8698 | 2017.08.24 03:45 | sell | 2900 | 0.21 | 109.081 | 0.000 | 0.000 | |
8699 | 2017.08.24 03:45 | modify | 2900 | 0.21 | 109.081 | 111.181 | 107.681 | |
8700 | 2017.08.24 08:25 | close | 2900 | 0.21 | 109.138 | 111.181 | 107.681 | -10.97 | 33072.68 |
8701 | 2017.08.25 12:55 | buy | 2901 | 0.21 | 109.576 | 0.000 | 0.000 | |
8702 | 2017.08.25 12:55 | modify | 2901 | 0.21 | 109.576 | 107.476 | 110.976 | |
8703 | 2017.08.25 15:15 | close | 2901 | 0.21 | 109.745 | 107.476 | 110.976 | 32.34 | 33105.02 |
8704 | 2017.08.29 18:55 | sell | 2902 | 0.21 | 109.030 | 0.000 | 0.000 | |
8705 | 2017.08.29 18:55 | modify | 2902 | 0.21 | 109.030 | 111.130 | 107.630 | |
8706 | 2017.08.30 07:05 | close | 2902 | 0.21 | 109.723 | 111.130 | 107.630 | -136.17 | 32968.85 |
8707 | 2017.09.01 08:35 | sell | 2903 | 0.21 | 110.079 | 0.000 | 0.000 | |
8708 | 2017.09.01 08:35 | modify | 2903 | 0.21 | 110.079 | 112.179 | 108.679 | |
8709 | 2017.09.01 11:20 | close | 2903 | 0.21 | 110.072 | 112.179 | 108.679 | 1.34 | 32970.19 |
8710 | 2017.09.04 20:00 | sell | 2904 | 0.21 | 109.698 | 0.000 | 0.000 | |
8711 | 2017.09.04 20:00 | modify | 2904 | 0.21 | 109.698 | 111.798 | 108.298 | |
8712 | 2017.09.05 04:00 | close | 2904 | 0.21 | 109.585 | 111.798 | 108.298 | 18.11 | 32988.30 |
8713 | 2017.09.05 11:25 | sell | 2905 | 0.21 | 109.528 | 0.000 | 0.000 | |
8714 | 2017.09.05 11:25 | modify | 2905 | 0.21 | 109.528 | 111.628 | 108.128 | |
8715 | 2017.09.05 13:30 | close | 2905 | 0.21 | 109.328 | 111.628 | 108.128 | 38.42 | 33026.72 |
8716 | 2017.09.06 09:10 | sell | 2906 | 0.21 | 108.787 | 0.000 | 0.000 | |
8717 | 2017.09.06 09:10 | modify | 2906 | 0.21 | 108.787 | 110.887 | 107.387 | |
8718 | 2017.09.06 10:05 | close | 2906 | 0.21 | 108.590 | 110.887 | 107.387 | 38.09 | 33064.81 |
8719 | 2017.09.07 03:30 | buy | 2907 | 0.21 | 109.060 | 0.000 | 0.000 | |
8720 | 2017.09.07 03:30 | modify | 2907 | 0.21 | 109.060 | 106.960 | 110.460 | |
8721 | 2017.09.07 21:25 | close | 2907 | 0.21 | 108.672 | 106.960 | 110.460 | -74.98 | 32989.83 |
8722 | 2017.09.11 00:05 | sell | 2908 | 0.21 | 108.145 | 0.000 | 0.000 | |
8723 | 2017.09.11 00:05 | modify | 2908 | 0.21 | 108.145 | 110.245 | 106.745 | |
8724 | 2017.09.11 08:05 | close | 2908 | 0.21 | 108.378 | 110.245 | 106.745 | -45.14 | 32944.69 |
8725 | 2017.09.13 05:10 | buy | 2909 | 0.21 | 110.028 | 0.000 | 0.000 | |
8726 | 2017.09.13 05:10 | modify | 2909 | 0.21 | 110.028 | 107.928 | 111.428 | |
8727 | 2017.09.13 08:05 | close | 2909 | 0.21 | 110.151 | 107.928 | 111.428 | 23.45 | 32968.14 |
8728 | 2017.09.18 21:40 | buy | 2910 | 0.21 | 111.432 | 0.000 | 0.000 | |
8729 | 2017.09.18 21:40 | modify | 2910 | 0.21 | 111.432 | 109.332 | 112.832 | |
8730 | 2017.09.19 07:50 | close | 2910 | 0.21 | 111.655 | 109.332 | 112.832 | 42.53 | 33010.67 |
8731 | 2017.09.21 11:55 | buy | 2911 | 0.21 | 112.331 | 0.000 | 0.000 | |
8732 | 2017.09.21 11:55 | modify | 2911 | 0.21 | 112.331 | 110.231 | 113.731 | |
8733 | 2017.09.21 14:00 | close | 2911 | 0.21 | 112.542 | 110.231 | 113.731 | 39.37 | 33050.04 |
8734 | 2017.09.22 19:30 | sell | 2912 | 0.21 | 112.132 | 0.000 | 0.000 | |
8735 | 2017.09.22 19:30 | modify | 2912 | 0.21 | 112.132 | 114.232 | 110.732 | |
8736 | 2017.09.22 23:55 | close | 2912 | 0.21 | 111.985 | 114.232 | 110.732 | 27.57 | 33077.61 |
8737 | 2017.09.25 06:10 | buy | 2913 | 0.21 | 112.228 | 0.000 | 0.000 | |
8738 | 2017.09.25 06:10 | modify | 2913 | 0.21 | 112.228 | 110.128 | 113.628 | |
8739 | 2017.09.25 15:15 | close | 2913 | 0.21 | 112.236 | 110.128 | 113.628 | 1.49 | 33079.10 |
8740 | 2017.09.26 13:35 | sell | 2914 | 0.21 | 111.834 | 0.000 | 0.000 | |
8741 | 2017.09.26 13:35 | modify | 2914 | 0.21 | 111.834 | 113.934 | 110.434 | |
8742 | 2017.09.27 17:35 | close | 2914 | 0.21 | 112.812 | 113.934 | 110.434 | -185.59 | 32893.51 |
8743 | 2017.09.27 19:25 | buy | 2915 | 0.21 | 112.455 | 0.000 | 0.000 | |
8744 | 2017.09.27 19:25 | modify | 2915 | 0.21 | 112.455 | 110.355 | 113.855 | |
8745 | 2017.09.27 19:50 | close | 2915 | 0.21 | 112.662 | 110.355 | 113.855 | 38.58 | 32932.09 |
8746 | 2017.09.28 06:50 | sell | 2916 | 0.21 | 113.077 | 0.000 | 0.000 | |
8747 | 2017.09.28 06:50 | modify | 2916 | 0.21 | 113.077 | 115.177 | 111.677 | |
8748 | 2017.09.28 10:30 | close | 2916 | 0.21 | 112.868 | 115.177 | 111.677 | 38.88 | 32970.97 |
8749 | 2017.09.29 03:50 | sell | 2917 | 0.21 | 112.612 | 0.000 | 0.000 | |
8750 | 2017.09.29 03:50 | modify | 2917 | 0.21 | 112.612 | 114.712 | 111.212 | |
8751 | 2017.09.29 10:35 | close | 2917 | 0.21 | 112.438 | 114.712 | 111.212 | 32.50 | 33003.47 |
8752 | 2017.10.02 15:50 | buy | 2918 | 0.21 | 112.648 | 0.000 | 0.000 | |
8753 | 2017.10.02 15:50 | modify | 2918 | 0.21 | 112.648 | 110.548 | 114.048 | |
8754 | 2017.10.02 17:05 | close | 2918 | 0.21 | 112.862 | 110.548 | 114.048 | 39.82 | 33043.29 |
8755 | 2017.10.03 21:35 | sell | 2919 | 0.21 | 112.942 | 0.000 | 0.000 | |
8756 | 2017.10.03 21:35 | modify | 2919 | 0.21 | 112.942 | 115.042 | 111.542 | |
8757 | 2017.10.04 03:15 | close | 2919 | 0.21 | 112.754 | 115.042 | 111.542 | 31.48 | 33074.77 |
8758 | 2017.10.04 17:05 | sell | 2920 | 0.21 | 112.843 | 0.000 | 0.000 | |
8759 | 2017.10.04 17:05 | modify | 2920 | 0.21 | 112.843 | 114.943 | 111.443 | |
8760 | 2017.10.05 08:05 | close | 2920 | 0.21 | 112.726 | 114.943 | 111.443 | 11.17 | 33085.94 |
8761 | 2017.10.06 17:50 | buy | 2921 | 0.21 | 113.025 | 0.000 | 0.000 | |
8762 | 2017.10.06 17:50 | modify | 2921 | 0.21 | 113.025 | 110.925 | 114.425 | |
8763 | 2017.10.09 01:00 | close | 2921 | 0.21 | 112.672 | 110.925 | 114.425 | -65.20 | 33020.74 |
8764 | 2017.10.10 23:15 | sell | 2922 | 0.21 | 112.435 | 0.000 | 0.000 | |
8765 | 2017.10.10 23:15 | modify | 2922 | 0.21 | 112.435 | 114.535 | 111.035 | |
8766 | 2017.10.11 00:55 | close | 2922 | 0.21 | 112.381 | 114.535 | 111.035 | 6.55 | 33027.29 |
8767 | 2017.10.11 05:05 | sell | 2923 | 0.21 | 112.522 | 0.000 | 0.000 | |
8768 | 2017.10.11 05:05 | modify | 2923 | 0.21 | 112.522 | 114.622 | 111.122 | |
8769 | 2017.10.11 09:15 | close | 2923 | 0.21 | 112.368 | 114.622 | 111.122 | 28.78 | 33056.07 |
8770 | 2017.10.20 02:55 | sell | 2924 | 0.21 | 112.690 | 0.000 | 0.000 | |
8771 | 2017.10.20 02:55 | modify | 2924 | 0.21 | 112.690 | 114.790 | 111.290 | |
8772 | 2017.10.20 14:05 | close | 2924 | 0.21 | 113.285 | 114.790 | 111.290 | -110.29 | 32945.78 |
8773 | 2017.10.23 17:10 | buy | 2925 | 0.21 | 113.709 | 0.000 | 0.000 | |
8774 | 2017.10.23 17:10 | modify | 2925 | 0.21 | 113.709 | 111.609 | 115.109 | |
8775 | 2017.10.24 08:30 | close | 2925 | 0.21 | 113.442 | 111.609 | 115.109 | -48.83 | 32896.96 |
8776 | 2017.10.24 09:20 | sell | 2926 | 0.21 | 113.541 | 0.000 | 0.000 | |
8777 | 2017.10.24 09:20 | modify | 2926 | 0.21 | 113.541 | 115.641 | 112.141 | |
8778 | 2017.10.24 20:00 | close | 2926 | 0.21 | 113.888 | 115.641 | 112.141 | -63.99 | 32832.97 |
8779 | 2017.10.24 21:50 | buy | 2927 | 0.21 | 113.689 | 0.000 | 0.000 | |
8780 | 2017.10.24 21:50 | modify | 2927 | 0.21 | 113.689 | 111.589 | 115.089 | |
8781 | 2017.10.24 23:15 | close | 2927 | 0.21 | 113.911 | 111.589 | 115.089 | 40.93 | 32873.90 |
8782 | 2017.10.26 10:05 | sell | 2928 | 0.21 | 113.669 | 0.000 | 0.000 | |
8783 | 2017.10.26 10:05 | modify | 2928 | 0.21 | 113.669 | 115.769 | 112.269 | |
8784 | 2017.10.26 13:20 | close | 2928 | 0.21 | 113.608 | 115.769 | 112.269 | 11.28 | 32885.18 |
8785 | 2017.10.27 11:40 | buy | 2929 | 0.21 | 113.944 | 0.000 | 0.000 | |
8786 | 2017.10.27 11:40 | modify | 2929 | 0.21 | 113.944 | 111.844 | 115.344 | |
8787 | 2017.10.27 14:20 | close | 2929 | 0.21 | 114.140 | 111.844 | 115.344 | 36.06 | 32921.24 |
8788 | 2017.10.31 06:15 | sell | 2930 | 0.21 | 113.238 | 0.000 | 0.000 | |
8789 | 2017.10.31 06:15 | modify | 2930 | 0.21 | 113.238 | 115.338 | 111.838 | |
8790 | 2017.10.31 08:15 | close | 2930 | 0.21 | 113.101 | 115.338 | 111.838 | 25.44 | 32946.68 |
8791 | 2017.10.31 12:40 | sell | 2931 | 0.21 | 113.293 | 0.000 | 0.000 | |
8792 | 2017.10.31 12:40 | modify | 2931 | 0.21 | 113.293 | 115.393 | 111.893 | |
8793 | 2017.11.01 01:05 | close | 2931 | 0.21 | 113.623 | 115.393 | 111.893 | -64.53 | 32882.15 |
8794 | 2017.11.01 09:35 | buy | 2932 | 0.21 | 113.747 | 0.000 | 0.000 | |
8795 | 2017.11.01 09:35 | modify | 2932 | 0.21 | 113.747 | 111.647 | 115.147 | |
8796 | 2017.11.01 11:45 | close | 2932 | 0.21 | 113.948 | 111.647 | 115.147 | 37.04 | 32919.19 |
8797 | 2017.11.01 20:30 | buy | 2933 | 0.21 | 113.914 | 0.000 | 0.000 | |
8798 | 2017.11.01 20:30 | modify | 2933 | 0.21 | 113.914 | 111.814 | 115.314 | |
8799 | 2017.11.01 21:30 | close | 2933 | 0.21 | 114.151 | 111.814 | 115.314 | 43.60 | 32962.79 |
8800 | 2017.11.06 06:25 | buy | 2934 | 0.21 | 114.275 | 0.000 | 0.000 | |
8801 | 2017.11.06 06:25 | modify | 2934 | 0.21 | 114.275 | 112.175 | 115.675 | |
8802 | 2017.11.06 08:55 | close | 2934 | 0.21 | 114.412 | 112.175 | 115.675 | 25.15 | 32987.94 |
8803 | 2017.11.06 10:55 | buy | 2935 | 0.21 | 114.165 | 0.000 | 0.000 | |
8804 | 2017.11.06 10:55 | modify | 2935 | 0.21 | 114.165 | 112.065 | 115.565 | |
8805 | 2017.11.07 06:15 | close | 2935 | 0.21 | 113.952 | 112.065 | 115.565 | -38.66 | 32949.28 |
8806 | 2017.11.07 06:15 | sell | 2936 | 0.21 | 113.955 | 0.000 | 0.000 | |
8807 | 2017.11.07 06:15 | modify | 2936 | 0.21 | 113.955 | 116.055 | 112.555 | |
8808 | 2017.11.07 12:55 | close | 2936 | 0.21 | 114.195 | 116.055 | 112.555 | -44.13 | 32905.15 |
8809 | 2017.11.07 13:30 | buy | 2937 | 0.21 | 114.118 | 0.000 | 0.000 | |
8810 | 2017.11.07 13:30 | modify | 2937 | 0.21 | 114.118 | 112.018 | 115.518 | |
8811 | 2017.11.07 17:20 | close | 2937 | 0.21 | 114.292 | 112.018 | 115.518 | 31.97 | 32937.12 |
8812 | 2017.11.07 19:00 | buy | 2938 | 0.21 | 113.916 | 0.000 | 0.000 | |
8813 | 2017.11.07 19:00 | modify | 2938 | 0.21 | 113.916 | 111.816 | 115.316 | |
8814 | 2017.11.07 22:45 | close | 2938 | 0.21 | 113.943 | 111.816 | 115.316 | 4.98 | 32942.10 |
8815 | 2017.11.08 08:10 | sell | 2939 | 0.21 | 113.893 | 0.000 | 0.000 | |
8816 | 2017.11.08 08:10 | modify | 2939 | 0.21 | 113.893 | 115.993 | 112.493 | |
8817 | 2017.11.08 11:55 | close | 2939 | 0.21 | 113.720 | 115.993 | 112.493 | 31.95 | 32974.05 |
8818 | 2017.11.09 23:55 | sell | 2940 | 0.21 | 113.453 | 0.000 | 0.000 | |
8819 | 2017.11.09 23:55 | modify | 2940 | 0.21 | 113.453 | 115.553 | 112.053 | |
8820 | 2017.11.10 01:50 | close | 2940 | 0.21 | 113.334 | 115.553 | 112.053 | 18.51 | 32992.56 |
8821 | 2017.11.15 18:25 | sell | 2941 | 0.21 | 113.174 | 0.000 | 0.000 | |
8822 | 2017.11.15 18:25 | modify | 2941 | 0.21 | 113.174 | 115.274 | 111.774 | |
8823 | 2017.11.15 20:40 | close | 2941 | 0.21 | 112.977 | 115.274 | 111.774 | 36.62 | 33029.18 |
8824 | 2017.11.16 02:55 | sell | 2942 | 0.21 | 113.019 | 0.000 | 0.000 | |
8825 | 2017.11.16 02:55 | modify | 2942 | 0.21 | 113.019 | 115.119 | 111.619 | |
8826 | 2017.11.16 15:20 | close | 2942 | 0.21 | 113.100 | 115.119 | 111.619 | -15.04 | 33014.14 |
8827 | 2017.11.21 08:10 | buy | 2943 | 0.21 | 112.484 | 0.000 | 0.000 | |
8828 | 2017.11.21 08:10 | modify | 2943 | 0.21 | 112.484 | 110.384 | 113.884 | |
8829 | 2017.11.21 14:00 | close | 2943 | 0.21 | 112.589 | 110.384 | 113.884 | 19.58 | 33033.72 |
8830 | 2017.11.28 01:55 | sell | 2944 | 0.21 | 111.191 | 0.000 | 0.000 | |
8831 | 2017.11.28 01:55 | modify | 2944 | 0.21 | 111.191 | 113.291 | 109.791 | |
8832 | 2017.11.28 02:30 | close | 2944 | 0.21 | 110.982 | 113.291 | 109.791 | 39.55 | 33073.27 |
8833 | 2017.11.28 03:55 | sell | 2945 | 0.21 | 111.283 | 0.000 | 0.000 | |
8834 | 2017.11.28 03:55 | modify | 2945 | 0.21 | 111.283 | 113.383 | 109.883 | |
8835 | 2017.11.28 06:55 | close | 2945 | 0.21 | 111.151 | 113.383 | 109.883 | 24.94 | 33098.21 |
8836 | 2017.11.29 05:05 | buy | 2946 | 0.21 | 111.435 | 0.000 | 0.000 | |
8837 | 2017.11.29 05:05 | modify | 2946 | 0.21 | 111.435 | 109.335 | 112.835 | |
8838 | 2017.11.29 13:15 | close | 2946 | 0.21 | 111.598 | 109.335 | 112.835 | 30.67 | 33128.88 |
8839 | 2017.11.30 16:40 | buy | 2947 | 0.21 | 112.053 | 0.000 | 0.000 | |
8840 | 2017.11.30 16:40 | modify | 2947 | 0.21 | 112.053 | 109.953 | 113.453 | |
8841 | 2017.11.30 18:30 | close | 2947 | 0.21 | 112.197 | 109.953 | 113.453 | 26.96 | 33155.84 |
8842 | 2017.12.01 02:50 | buy | 2948 | 0.21 | 112.406 | 0.000 | 0.000 | |
8843 | 2017.12.01 02:50 | modify | 2948 | 0.21 | 112.406 | 110.306 | 113.806 | |
8844 | 2017.12.01 06:50 | close | 2948 | 0.21 | 112.620 | 110.306 | 113.806 | 39.90 | 33195.74 |
8845 | 2017.12.01 11:10 | buy | 2949 | 0.21 | 112.405 | 0.000 | 0.000 | |
8846 | 2017.12.01 11:10 | modify | 2949 | 0.21 | 112.405 | 110.305 | 113.805 | |
8847 | 2017.12.01 15:35 | close | 2949 | 0.21 | 112.586 | 110.305 | 113.805 | 33.76 | 33229.50 |
8848 | 2017.12.04 18:05 | buy | 2950 | 0.21 | 112.719 | 0.000 | 0.000 | |
8849 | 2017.12.04 18:05 | modify | 2950 | 0.21 | 112.719 | 110.619 | 114.119 | |
8850 | 2017.12.05 05:00 | close | 2950 | 0.21 | 112.527 | 110.619 | 114.119 | -35.25 | 33194.25 |
8851 | 2017.12.08 15:45 | buy | 2951 | 0.21 | 113.358 | 0.000 | 0.000 | |
8852 | 2017.12.08 15:45 | modify | 2951 | 0.21 | 113.358 | 111.258 | 114.758 | |
8853 | 2017.12.08 18:10 | close | 2951 | 0.21 | 113.552 | 111.258 | 114.758 | 35.88 | 33230.13 |
8854 | 2017.12.14 09:40 | sell | 2952 | 0.21 | 112.764 | 0.000 | 0.000 | |
8855 | 2017.12.14 09:40 | modify | 2952 | 0.21 | 112.764 | 114.864 | 111.364 | |
8856 | 2017.12.14 18:25 | close | 2952 | 0.21 | 112.531 | 114.864 | 111.364 | 43.48 | 33273.61 |
8857 | 2017.12.21 01:45 | buy | 2953 | 0.21 | 113.288 | 0.000 | 0.000 | |
8858 | 2017.12.21 01:45 | modify | 2953 | 0.21 | 113.288 | 111.188 | 114.688 | |
8859 | 2017.12.21 04:55 | close | 2953 | 0.21 | 113.416 | 111.188 | 114.688 | 23.70 | 33297.31 |
8860 | 2017.12.28 17:10 | sell | 2954 | 0.21 | 112.920 | 0.000 | 0.000 | |
8861 | 2017.12.28 17:10 | modify | 2954 | 0.21 | 112.920 | 115.020 | 111.520 | |
8862 | 2017.12.29 03:10 | close | 2954 | 0.21 | 112.854 | 115.020 | 111.520 | 8.74 | 33306.05 |
8863 | 2018.01.05 23:20 | buy | 2955 | 0.21 | 113.102 | 0.000 | 0.000 | |
8864 | 2018.01.05 23:20 | modify | 2955 | 0.21 | 113.102 | 111.002 | 114.502 | |
8865 | 2018.01.08 04:40 | close | 2955 | 0.21 | 113.189 | 111.002 | 114.502 | 16.73 | 33322.79 |
8866 | 2018.01.11 05:30 | sell | 2956 | 0.21 | 111.663 | 0.000 | 0.000 | |
8867 | 2018.01.11 05:30 | modify | 2956 | 0.21 | 111.663 | 113.763 | 110.263 | |
8868 | 2018.01.11 10:30 | close | 2956 | 0.21 | 111.695 | 113.763 | 110.263 | -6.02 | 33316.77 |
8869 | 2018.01.11 15:35 | buy | 2957 | 0.21 | 111.445 | 0.000 | 0.000 | |
8870 | 2018.01.11 15:35 | modify | 2957 | 0.21 | 111.445 | 109.345 | 112.845 | |
8871 | 2018.01.11 22:45 | close | 2957 | 0.21 | 111.197 | 109.345 | 112.845 | -46.84 | 33269.93 |
8872 | 2018.01.17 04:25 | sell | 2958 | 0.21 | 110.626 | 0.000 | 0.000 | |
8873 | 2018.01.17 04:25 | modify | 2958 | 0.21 | 110.626 | 112.726 | 109.226 | |
8874 | 2018.01.17 20:20 | close | 2958 | 0.21 | 110.697 | 112.726 | 109.226 | -13.47 | 33256.46 |
8875 | 2018.01.17 20:30 | buy | 2959 | 0.21 | 110.668 | 0.000 | 0.000 | |
8876 | 2018.01.17 20:30 | modify | 2959 | 0.21 | 110.668 | 108.568 | 112.068 | |
8877 | 2018.01.17 21:40 | close | 2959 | 0.21 | 110.825 | 108.568 | 112.068 | 29.75 | 33286.21 |
8878 | 2018.01.18 16:10 | buy | 2960 | 0.21 | 111.085 | 0.000 | 0.000 | |
8879 | 2018.01.18 16:10 | modify | 2960 | 0.21 | 111.085 | 108.985 | 112.485 | |
8880 | 2018.01.19 13:55 | close | 2960 | 0.21 | 110.746 | 108.985 | 112.485 | -63.69 | 33222.52 |
8881 | 2018.01.19 23:00 | sell | 2961 | 0.21 | 110.768 | 0.000 | 0.000 | |
8882 | 2018.01.19 23:00 | modify | 2961 | 0.21 | 110.768 | 112.868 | 109.368 | |
8883 | 2018.01.22 00:05 | close | 2961 | 0.21 | 110.556 | 112.868 | 109.368 | 36.73 | 33259.25 |
8884 | 2018.01.24 23:15 | sell | 2962 | 0.21 | 109.218 | 0.000 | 0.000 | |
8885 | 2018.01.24 23:15 | modify | 2962 | 0.21 | 109.218 | 111.318 | 107.818 | |
8886 | 2018.01.25 04:05 | close | 2962 | 0.21 | 109.202 | 111.318 | 107.818 | -7.55 | 33251.70 |
8887 | 2018.01.25 21:05 | sell | 2963 | 0.21 | 108.991 | 0.000 | 0.000 | |
8888 | 2018.01.25 21:05 | modify | 2963 | 0.21 | 108.991 | 111.091 | 107.591 | |
8889 | 2018.01.26 03:55 | close | 2963 | 0.21 | 109.417 | 111.091 | 107.591 | -85.30 | 33166.40 |
8890 | 2018.01.26 09:10 | buy | 2964 | 0.21 | 109.103 | 0.000 | 0.000 | |
8891 | 2018.01.26 09:10 | modify | 2964 | 0.21 | 109.103 | 107.003 | 110.503 | |
8892 | 2018.01.26 13:55 | close | 2964 | 0.21 | 109.273 | 107.003 | 110.503 | 32.67 | 33199.07 |
8893 | 2018.01.26 13:55 | sell | 2965 | 0.21 | 109.272 | 0.000 | 0.000 | |
8894 | 2018.01.26 13:55 | modify | 2965 | 0.21 | 109.272 | 111.372 | 107.872 | |
8895 | 2018.01.26 16:25 | close | 2965 | 0.21 | 109.057 | 111.372 | 107.872 | 41.40 | 33240.47 |
8896 | 2018.01.29 03:15 | sell | 2966 | 0.21 | 108.811 | 0.000 | 0.000 | |
8897 | 2018.01.29 03:15 | modify | 2966 | 0.21 | 108.811 | 110.911 | 107.411 | |
8898 | 2018.01.29 05:35 | close | 2966 | 0.21 | 108.738 | 110.911 | 107.411 | 14.09 | 33254.56 |
8899 | 2018.01.29 09:30 | sell | 2967 | 0.21 | 108.980 | 0.000 | 0.000 | |
8900 | 2018.01.29 09:30 | modify | 2967 | 0.21 | 108.980 | 111.080 | 107.580 | |
8901 | 2018.01.29 11:55 | close | 2967 | 0.21 | 108.793 | 111.080 | 107.580 | 36.09 | 33290.65 |
8902 | 2018.01.29 12:05 | buy | 2968 | 0.21 | 108.754 | 0.000 | 0.000 | |
8903 | 2018.01.29 12:05 | modify | 2968 | 0.21 | 108.754 | 106.654 | 110.154 | |
8904 | 2018.01.29 14:45 | close | 2968 | 0.21 | 108.847 | 106.654 | 110.154 | 17.94 | 33308.59 |
8905 | 2018.01.29 21:35 | buy | 2969 | 0.21 | 108.929 | 0.000 | 0.000 | |
8906 | 2018.01.29 21:35 | modify | 2969 | 0.21 | 108.929 | 106.829 | 110.329 | |
8907 | 2018.01.30 04:30 | close | 2969 | 0.21 | 109.079 | 106.829 | 110.329 | 29.47 | 33338.06 |
8908 | 2018.01.30 18:00 | sell | 2970 | 0.21 | 108.816 | 0.000 | 0.000 | |
8909 | 2018.01.30 18:00 | modify | 2970 | 0.21 | 108.816 | 110.916 | 107.416 | |
8910 | 2018.01.31 01:55 | close | 2970 | 0.21 | 108.720 | 110.916 | 107.416 | 15.01 | 33353.07 |
8911 | 2018.02.01 15:45 | buy | 2971 | 0.21 | 109.472 | 0.000 | 0.000 | |
8912 | 2018.02.01 15:45 | modify | 2971 | 0.21 | 109.472 | 107.372 | 110.872 | |
8913 | 2018.02.02 00:50 | close | 2971 | 0.21 | 109.452 | 107.372 | 110.872 | -3.25 | 33349.83 |
8914 | 2018.02.05 01:25 | buy | 2972 | 0.21 | 110.057 | 0.000 | 0.000 | |
8915 | 2018.02.05 01:25 | modify | 2972 | 0.21 | 110.057 | 107.957 | 111.457 | |
8916 | 2018.02.05 07:25 | close | 2972 | 0.21 | 110.058 | 107.957 | 111.457 | 0.19 | 33350.02 |
8917 | 2018.02.05 16:40 | sell | 2973 | 0.21 | 109.960 | 0.000 | 0.000 | |
8918 | 2018.02.05 16:40 | modify | 2973 | 0.21 | 109.960 | 112.060 | 108.560 | |
8919 | 2018.02.05 20:10 | close | 2973 | 0.21 | 109.921 | 112.060 | 108.560 | 7.45 | 33357.47 |
8920 | 2018.02.06 15:05 | sell | 2974 | 0.21 | 109.369 | 0.000 | 0.000 | |
8921 | 2018.02.06 15:05 | modify | 2974 | 0.21 | 109.369 | 111.469 | 107.969 | |
8922 | 2018.02.06 18:30 | close | 2974 | 0.21 | 109.154 | 111.469 | 107.969 | 41.36 | 33398.83 |
8923 | 2018.02.07 02:20 | buy | 2975 | 0.21 | 109.414 | 0.000 | 0.000 | |
8924 | 2018.02.07 02:20 | modify | 2975 | 0.21 | 109.414 | 107.314 | 110.814 | |
8925 | 2018.02.07 14:25 | close | 2975 | 0.21 | 109.315 | 107.314 | 110.814 | -19.01 | 33379.82 |
8926 | 2018.02.07 14:25 | sell | 2976 | 0.21 | 109.318 | 0.000 | 0.000 | |
8927 | 2018.02.07 14:25 | modify | 2976 | 0.21 | 109.318 | 111.418 | 107.918 | |
8928 | 2018.02.07 23:50 | close | 2976 | 0.21 | 109.285 | 111.418 | 107.918 | 6.35 | 33386.17 |
8929 | 2018.02.07 23:50 | buy | 2977 | 0.21 | 109.282 | 0.000 | 0.000 | |
8930 | 2018.02.07 23:50 | modify | 2977 | 0.21 | 109.282 | 107.182 | 110.682 | |
8931 | 2018.02.08 06:30 | close | 2977 | 0.21 | 109.521 | 107.182 | 110.682 | 47.61 | 33433.78 |
8932 | 2018.02.09 09:25 | sell | 2978 | 0.21 | 109.157 | 0.000 | 0.000 | |
8933 | 2018.02.09 09:25 | modify | 2978 | 0.21 | 109.157 | 111.257 | 107.757 | |
8934 | 2018.02.09 11:40 | close | 2978 | 0.21 | 109.103 | 111.257 | 107.757 | 10.39 | 33444.17 |
8935 | 2018.02.09 11:50 | buy | 2979 | 0.21 | 109.062 | 0.000 | 0.000 | |
8936 | 2018.02.09 11:50 | modify | 2979 | 0.21 | 109.062 | 106.962 | 110.462 | |
8937 | 2018.02.09 21:20 | close | 2979 | 0.21 | 108.669 | 106.962 | 110.462 | -75.94 | 33368.23 |
8938 | 2018.02.14 04:15 | buy | 2980 | 0.21 | 107.578 | 0.000 | 0.000 | |
8939 | 2018.02.14 04:15 | modify | 2980 | 0.21 | 107.578 | 105.478 | 108.978 | |
8940 | 2018.02.14 07:15 | close | 2980 | 0.21 | 107.242 | 105.478 | 108.978 | -65.80 | 33302.43 |
8941 | 2018.02.15 13:20 | sell | 2981 | 0.21 | 106.638 | 0.000 | 0.000 | |
8942 | 2018.02.15 13:20 | modify | 2981 | 0.21 | 106.638 | 108.738 | 105.238 | |
8943 | 2018.02.15 16:35 | close | 2981 | 0.21 | 106.419 | 108.738 | 105.238 | 43.22 | 33345.65 |
8944 | 2018.02.15 19:25 | sell | 2982 | 0.21 | 106.719 | 0.000 | 0.000 | |
8945 | 2018.02.15 19:25 | modify | 2982 | 0.21 | 106.719 | 108.819 | 105.319 | |
8946 | 2018.02.15 20:35 | close | 2982 | 0.21 | 106.485 | 108.819 | 105.319 | 46.14 | 33391.79 |
8947 | 2018.02.16 13:25 | sell | 2983 | 0.21 | 106.173 | 0.000 | 0.000 | |
8948 | 2018.02.16 13:25 | modify | 2983 | 0.21 | 106.173 | 108.273 | 104.773 | |
8949 | 2018.02.16 17:35 | close | 2983 | 0.21 | 106.084 | 108.273 | 104.773 | 17.62 | 33409.41 |
8950 | 2018.02.16 17:50 | buy | 2984 | 0.21 | 105.979 | 0.000 | 0.000 | |
8951 | 2018.02.16 17:50 | modify | 2984 | 0.21 | 105.979 | 103.879 | 107.379 | |
8952 | 2018.02.16 19:05 | close | 2984 | 0.21 | 106.201 | 103.879 | 107.379 | 43.90 | 33453.31 |
8953 | 2018.02.21 10:50 | buy | 2985 | 0.21 | 107.507 | 0.000 | 0.000 | |
8954 | 2018.02.21 10:50 | modify | 2985 | 0.21 | 107.507 | 105.407 | 108.907 | |
8955 | 2018.02.21 18:25 | close | 2985 | 0.21 | 107.713 | 105.407 | 108.907 | 40.16 | 33493.47 |
8956 | 2018.02.23 02:40 | sell | 2986 | 0.21 | 106.939 | 0.000 | 0.000 | |
8957 | 2018.02.23 02:40 | modify | 2986 | 0.21 | 106.939 | 109.039 | 105.539 | |
8958 | 2018.02.23 10:05 | close | 2986 | 0.21 | 106.944 | 109.039 | 105.539 | -0.98 | 33492.49 |
8959 | 2018.02.23 10:10 | buy | 2987 | 0.21 | 106.901 | 0.000 | 0.000 | |
8960 | 2018.02.23 10:10 | modify | 2987 | 0.21 | 106.901 | 104.801 | 108.301 | |
8961 | 2018.02.23 16:50 | close | 2987 | 0.21 | 106.875 | 104.801 | 108.301 | -5.11 | 33487.38 |
8962 | 2018.02.27 02:50 | buy | 2988 | 0.21 | 106.853 | 0.000 | 0.000 | |
8963 | 2018.02.27 02:50 | modify | 2988 | 0.21 | 106.853 | 104.753 | 108.253 | |
8964 | 2018.02.27 09:55 | close | 2988 | 0.21 | 106.982 | 104.753 | 108.253 | 25.32 | 33512.70 |
8965 | 2018.02.28 03:15 | buy | 2989 | 0.21 | 107.208 | 0.000 | 0.000 | |
8966 | 2018.02.28 03:15 | modify | 2989 | 0.21 | 107.208 | 105.108 | 108.608 | |
8967 | 2018.02.28 10:25 | close | 2989 | 0.21 | 107.208 | 105.108 | 108.608 | 0.00 | 33512.70 |
8968 | 2018.03.01 06:25 | sell | 2990 | 0.21 | 106.854 | 0.000 | 0.000 | |
8969 | 2018.03.01 06:25 | modify | 2990 | 0.21 | 106.854 | 108.954 | 105.454 | |
8970 | 2018.03.01 14:00 | close | 2990 | 0.21 | 106.688 | 108.954 | 105.454 | 32.67 | 33545.37 |
8971 | 2018.03.06 07:10 | buy | 2991 | 0.21 | 106.271 | 0.000 | 0.000 | |
8972 | 2018.03.06 07:10 | modify | 2991 | 0.21 | 106.271 | 104.171 | 107.671 | |
8973 | 2018.03.06 13:10 | close | 2991 | 0.21 | 106.105 | 104.171 | 107.671 | -32.85 | 33512.52 |
8974 | 2018.03.06 13:15 | sell | 2992 | 0.21 | 106.150 | 0.000 | 0.000 | |
8975 | 2018.03.06 13:15 | modify | 2992 | 0.21 | 106.150 | 108.250 | 104.750 | |
8976 | 2018.03.06 18:30 | close | 2992 | 0.21 | 105.949 | 108.250 | 104.750 | 39.84 | 33552.36 |
8977 | 2018.03.07 15:20 | sell | 2993 | 0.21 | 105.885 | 0.000 | 0.000 | |
8978 | 2018.03.07 15:20 | modify | 2993 | 0.21 | 105.885 | 107.985 | 104.485 | |
8979 | 2018.03.07 19:25 | close | 2993 | 0.21 | 105.862 | 107.985 | 104.485 | 4.56 | 33556.92 |
8980 | 2018.03.09 18:55 | buy | 2994 | 0.21 | 106.765 | 0.000 | 0.000 | |
8981 | 2018.03.09 18:55 | modify | 2994 | 0.21 | 106.765 | 104.665 | 108.165 | |
8982 | 2018.03.12 01:20 | close | 2994 | 0.21 | 106.889 | 104.665 | 108.165 | 24.95 | 33581.87 |
8983 | 2018.03.13 18:35 | buy | 2995 | 0.21 | 106.670 | 0.000 | 0.000 | |
8984 | 2018.03.13 18:35 | modify | 2995 | 0.21 | 106.670 | 104.570 | 108.070 | |
8985 | 2018.03.14 03:05 | close | 2995 | 0.21 | 106.632 | 104.570 | 108.070 | -6.89 | 33574.99 |
8986 | 2018.03.14 03:05 | sell | 2996 | 0.21 | 106.632 | 0.000 | 0.000 | |
8987 | 2018.03.14 03:05 | modify | 2996 | 0.21 | 106.632 | 108.732 | 105.232 | |
8988 | 2018.03.14 04:55 | close | 2996 | 0.21 | 106.523 | 108.732 | 105.232 | 21.49 | 33596.48 |
8989 | 2018.03.14 11:15 | sell | 2997 | 0.21 | 106.673 | 0.000 | 0.000 | |
8990 | 2018.03.14 11:15 | modify | 2997 | 0.21 | 106.673 | 108.773 | 105.273 | |
8991 | 2018.03.14 14:20 | close | 2997 | 0.21 | 106.445 | 108.773 | 105.273 | 44.98 | 33641.46 |
8992 | 2018.03.15 19:50 | sell | 2998 | 0.21 | 106.206 | 0.000 | 0.000 | |
8993 | 2018.03.15 19:50 | modify | 2998 | 0.21 | 106.206 | 108.306 | 104.806 | |
8994 | 2018.03.15 21:00 | close | 2998 | 0.21 | 106.006 | 108.306 | 104.806 | 39.62 | 33681.08 |
8995 | 2018.03.15 21:00 | buy | 2999 | 0.21 | 106.008 | 0.000 | 0.000 | |
8996 | 2018.03.15 21:00 | modify | 2999 | 0.21 | 106.008 | 103.908 | 107.408 | |
8997 | 2018.03.15 22:00 | close | 2999 | 0.21 | 106.240 | 103.908 | 107.408 | 45.86 | 33726.94 |
8998 | 2018.03.16 04:05 | buy | 3000 | 0.21 | 106.057 | 0.000 | 0.000 | |
8999 | 2018.03.16 04:05 | modify | 3000 | 0.21 | 106.057 | 103.957 | 107.457 | |
9000 | 2018.03.16 16:10 | close | 3000 | 0.21 | 105.842 | 103.957 | 107.457 | -42.66 | 33684.28 |
9001 | 2018.03.16 18:05 | sell | 3001 | 0.21 | 106.167 | 0.000 | 0.000 | |
9002 | 2018.03.16 18:05 | modify | 3001 | 0.21 | 106.167 | 108.267 | 104.767 | |
9003 | 2018.03.19 00:00 | close | 3001 | 0.21 | 105.926 | 108.267 | 104.767 | 44.24 | 33728.52 |
9004 | 2018.03.19 00:05 | buy | 3002 | 0.21 | 105.937 | 0.000 | 0.000 | |
9005 | 2018.03.19 00:05 | modify | 3002 | 0.21 | 105.937 | 103.837 | 107.337 | |
9006 | 2018.03.19 03:10 | close | 3002 | 0.21 | 106.124 | 103.837 | 107.337 | 37.00 | 33765.52 |
9007 | 2018.03.19 10:50 | sell | 3003 | 0.21 | 105.888 | 0.000 | 0.000 | |
9008 | 2018.03.19 10:50 | modify | 3003 | 0.21 | 105.888 | 107.988 | 104.488 | |
9009 | 2018.03.19 18:45 | close | 3003 | 0.21 | 105.871 | 107.988 | 104.488 | 3.37 | 33768.89 |
9010 | 2018.03.20 02:30 | buy | 3004 | 0.21 | 105.994 | 0.000 | 0.000 | |
9011 | 2018.03.20 02:30 | modify | 3004 | 0.21 | 105.994 | 103.894 | 107.394 | |
9012 | 2018.03.20 04:45 | close | 3004 | 0.21 | 106.226 | 103.894 | 107.394 | 45.87 | 33814.76 |
9013 | 2018.03.22 19:30 | sell | 3005 | 0.21 | 105.726 | 0.000 | 0.000 | |
9014 | 2018.03.22 19:30 | modify | 3005 | 0.21 | 105.726 | 107.826 | 104.326 | |
9015 | 2018.03.22 22:35 | close | 3005 | 0.21 | 105.524 | 107.826 | 104.326 | 40.20 | 33854.96 |
9016 | 2018.03.23 11:00 | sell | 3006 | 0.21 | 105.031 | 0.000 | 0.000 | |
9017 | 2018.03.23 11:00 | modify | 3006 | 0.21 | 105.031 | 107.131 | 103.631 | |
9018 | 2018.03.23 18:45 | close | 3006 | 0.21 | 104.980 | 107.131 | 103.631 | 10.20 | 33865.16 |
9019 | 2018.03.23 18:55 | buy | 3007 | 0.21 | 104.933 | 0.000 | 0.000 | |
9020 | 2018.03.23 18:55 | modify | 3007 | 0.21 | 104.933 | 102.833 | 106.333 | |
9021 | 2018.03.26 08:40 | close | 3007 | 0.21 | 104.992 | 102.833 | 106.333 | 12.39 | 33877.55 |
9022 | 2018.03.27 10:50 | buy | 3008 | 0.21 | 105.496 | 0.000 | 0.000 | |
9023 | 2018.03.27 10:50 | modify | 3008 | 0.21 | 105.496 | 103.396 | 106.896 | |
9024 | 2018.03.27 13:00 | close | 3008 | 0.21 | 105.699 | 103.396 | 106.896 | 40.33 | 33917.88 |
9025 | 2018.03.29 05:15 | buy | 3009 | 0.21 | 106.600 | 0.000 | 0.000 | |
9026 | 2018.03.29 05:15 | modify | 3009 | 0.21 | 106.600 | 104.500 | 108.000 | |
9027 | 2018.03.29 09:15 | close | 3009 | 0.21 | 106.584 | 104.500 | 108.000 | -3.15 | 33914.73 |
9028 | 2018.03.29 20:10 | sell | 3010 | 0.21 | 106.482 | 0.000 | 0.000 | |
9029 | 2018.03.29 20:10 | modify | 3010 | 0.21 | 106.482 | 108.582 | 105.082 | |
9030 | 2018.03.30 03:55 | close | 3010 | 0.21 | 106.259 | 108.582 | 105.082 | 40.53 | 33955.26 |
9031 | 2018.04.04 01:20 | buy | 3011 | 0.21 | 106.557 | 0.000 | 0.000 | |
9032 | 2018.04.04 01:20 | modify | 3011 | 0.21 | 106.557 | 104.457 | 107.957 | |
9033 | 2018.04.04 17:50 | close | 3011 | 0.21 | 106.475 | 104.457 | 107.957 | -16.17 | 33939.09 |
9034 | 2018.04.06 01:50 | buy | 3012 | 0.21 | 107.279 | 0.000 | 0.000 | |
9035 | 2018.04.06 01:50 | modify | 3012 | 0.21 | 107.279 | 105.179 | 108.679 | |
9036 | 2018.04.06 05:20 | close | 3012 | 0.21 | 107.229 | 105.179 | 108.679 | -9.79 | 33929.30 |
9037 | 2018.04.09 06:35 | sell | 3013 | 0.21 | 107.037 | 0.000 | 0.000 | |
9038 | 2018.04.09 06:35 | modify | 3013 | 0.21 | 107.037 | 109.137 | 105.637 | |
9039 | 2018.04.09 08:40 | close | 3013 | 0.21 | 106.974 | 109.137 | 105.637 | 12.36 | 33941.66 |
9040 | 2018.04.09 09:50 | sell | 3014 | 0.21 | 107.119 | 0.000 | 0.000 | |
9041 | 2018.04.09 09:50 | modify | 3014 | 0.21 | 107.119 | 109.219 | 105.719 | |
9042 | 2018.04.09 15:25 | close | 3014 | 0.21 | 106.985 | 109.219 | 105.719 | 26.30 | 33967.96 |
9043 | 2018.04.10 05:15 | sell | 3015 | 0.21 | 106.986 | 0.000 | 0.000 | |
9044 | 2018.04.10 05:15 | modify | 3015 | 0.21 | 106.986 | 109.086 | 105.586 | |
9045 | 2018.04.10 10:25 | close | 3015 | 0.21 | 107.061 | 109.086 | 105.586 | -14.71 | 33953.25 |
9046 | 2018.04.10 10:40 | buy | 3016 | 0.21 | 106.991 | 0.000 | 0.000 | |
9047 | 2018.04.10 10:40 | modify | 3016 | 0.21 | 106.991 | 104.891 | 108.391 | |
9048 | 2018.04.10 13:45 | close | 3016 | 0.21 | 107.075 | 104.891 | 108.391 | 16.48 | 33969.73 |
9049 | 2018.04.13 22:05 | buy | 3017 | 0.21 | 107.361 | 0.000 | 0.000 | |
9050 | 2018.04.13 22:05 | modify | 3017 | 0.21 | 107.361 | 105.261 | 108.761 | |
9051 | 2018.04.16 00:05 | close | 3017 | 0.21 | 107.460 | 105.261 | 108.761 | 19.94 | 33989.68 |
9052 | 2018.04.26 03:15 | buy | 3018 | 0.21 | 109.311 | 0.000 | 0.000 | |
9053 | 2018.04.26 03:15 | modify | 3018 | 0.21 | 109.311 | 107.211 | 110.711 | |
9054 | 2018.04.26 21:05 | close | 3018 | 0.21 | 109.332 | 107.211 | 110.711 | 4.03 | 33993.71 |
9055 | 2018.05.01 20:10 | buy | 3019 | 0.21 | 109.539 | 0.000 | 0.000 | |
9056 | 2018.05.01 20:10 | modify | 3019 | 0.21 | 109.539 | 107.439 | 110.939 | |
9057 | 2018.05.01 21:25 | close | 3019 | 0.21 | 109.754 | 107.439 | 110.939 | 41.14 | 34034.85 |
9058 | 2018.05.02 03:15 | buy | 3020 | 0.21 | 109.743 | 0.000 | 0.000 | |
9059 | 2018.05.02 03:15 | modify | 3020 | 0.21 | 109.743 | 107.643 | 111.143 | |
9060 | 2018.05.02 07:20 | close | 3020 | 0.21 | 109.758 | 107.643 | 111.143 | 2.87 | 34037.72 |
9061 | 2018.05.04 07:55 | sell | 3021 | 0.21 | 109.096 | 0.000 | 0.000 | |
9062 | 2018.05.04 07:55 | modify | 3021 | 0.21 | 109.096 | 111.196 | 107.696 | |
9063 | 2018.05.04 10:30 | close | 3021 | 0.21 | 109.043 | 111.196 | 107.696 | 10.21 | 34047.93 |
9064 | 2018.05.11 03:35 | sell | 3022 | 0.21 | 109.549 | 0.000 | 0.000 | |
9065 | 2018.05.11 03:35 | modify | 3022 | 0.21 | 109.549 | 111.649 | 108.149 | |
9066 | 2018.05.11 04:00 | close | 3022 | 0.21 | 109.242 | 111.649 | 108.149 | 59.01 | 34106.94 |
9067 | 2018.05.16 02:10 | buy | 3023 | 0.21 | 110.238 | 0.000 | 0.000 | |
9068 | 2018.05.16 02:10 | modify | 3023 | 0.21 | 110.238 | 108.138 | 111.638 | |
9069 | 2018.05.16 14:40 | close | 3023 | 0.21 | 110.244 | 108.138 | 111.638 | 1.14 | 34108.08 |
9070 | 2018.05.21 16:40 | buy | 3024 | 0.21 | 111.175 | 0.000 | 0.000 | |
9071 | 2018.05.21 16:40 | modify | 3024 | 0.21 | 111.175 | 109.075 | 112.575 | |
9072 | 2018.05.22 02:50 | close | 3024 | 0.21 | 111.044 | 109.075 | 112.575 | -24.18 | 34083.90 |
9073 | 2018.05.22 09:30 | sell | 3025 | 0.21 | 111.070 | 0.000 | 0.000 | |
9074 | 2018.05.22 09:30 | modify | 3025 | 0.21 | 111.070 | 113.170 | 109.670 | |
9075 | 2018.05.22 11:10 | close | 3025 | 0.21 | 110.937 | 113.170 | 109.670 | 25.18 | 34109.08 |
9076 | 2018.05.23 20:50 | sell | 3026 | 0.21 | 110.304 | 0.000 | 0.000 | |
9077 | 2018.05.23 20:50 | modify | 3026 | 0.21 | 110.304 | 112.404 | 108.904 | |
9078 | 2018.05.23 21:35 | close | 3026 | 0.21 | 110.086 | 112.404 | 108.904 | 41.58 | 34150.66 |
9079 | 2018.05.25 03:15 | sell | 3027 | 0.21 | 109.445 | 0.000 | 0.000 | |
9080 | 2018.05.25 03:15 | modify | 3027 | 0.21 | 109.445 | 111.545 | 108.045 | |
9081 | 2018.05.25 09:15 | close | 3027 | 0.21 | 109.479 | 111.545 | 108.045 | -6.52 | 34144.14 |
9082 | 2018.05.25 09:20 | buy | 3028 | 0.21 | 109.464 | 0.000 | 0.000 | |
9083 | 2018.05.25 09:20 | modify | 3028 | 0.21 | 109.464 | 107.364 | 110.864 | |
9084 | 2018.05.25 11:35 | close | 3028 | 0.21 | 109.525 | 107.364 | 110.864 | 11.69 | 34155.83 |
9085 | 2018.05.25 15:05 | buy | 3029 | 0.21 | 109.313 | 0.000 | 0.000 | |
9086 | 2018.05.25 15:05 | modify | 3029 | 0.21 | 109.313 | 107.213 | 110.713 | |
9087 | 2018.05.25 20:00 | close | 3029 | 0.21 | 109.430 | 107.213 | 110.713 | 22.45 | 34178.28 |
9088 | 2018.05.28 04:00 | buy | 3030 | 0.21 | 109.496 | 0.000 | 0.000 | |
9089 | 2018.05.28 04:00 | modify | 3030 | 0.21 | 109.496 | 107.396 | 110.896 | |
9090 | 2018.05.28 08:55 | close | 3030 | 0.21 | 109.559 | 107.396 | 110.896 | 12.08 | 34190.36 |
9091 | 2018.05.31 01:45 | buy | 3031 | 0.21 | 108.817 | 0.000 | 0.000 | |
9092 | 2018.05.31 01:45 | modify | 3031 | 0.21 | 108.817 | 106.717 | 110.217 | |
9093 | 2018.05.31 11:35 | close | 3031 | 0.21 | 108.855 | 106.717 | 110.217 | 7.33 | 34197.69 |
9094 | 2018.06.05 10:05 | buy | 3032 | 0.21 | 109.746 | 0.000 | 0.000 | |
9095 | 2018.06.05 10:05 | modify | 3032 | 0.21 | 109.746 | 107.646 | 111.146 | |
9096 | 2018.06.05 17:05 | close | 3032 | 0.21 | 109.889 | 107.646 | 111.146 | 27.33 | 34225.02 |
9097 | 2018.06.06 16:30 | buy | 3033 | 0.21 | 110.043 | 0.000 | 0.000 | |
9098 | 2018.06.06 16:30 | modify | 3033 | 0.21 | 110.043 | 107.943 | 111.443 | |
9099 | 2018.06.06 22:05 | close | 3033 | 0.21 | 110.253 | 107.943 | 111.443 | 40.00 | 34265.02 |
9100 | 2018.06.08 15:25 | sell | 3034 | 0.21 | 109.492 | 0.000 | 0.000 | |
9101 | 2018.06.08 15:25 | modify | 3034 | 0.21 | 109.492 | 111.592 | 108.092 | |
9102 | 2018.06.11 00:00 | close | 3034 | 0.21 | 109.289 | 111.592 | 108.092 | 35.47 | 34300.49 |
9103 | 2018.06.12 00:25 | buy | 3035 | 0.21 | 110.011 | 0.000 | 0.000 | |
9104 | 2018.06.12 00:25 | modify | 3035 | 0.21 | 110.011 | 107.911 | 111.411 | |
9105 | 2018.06.12 01:20 | close | 3035 | 0.21 | 110.092 | 107.911 | 111.411 | 15.45 | 34315.94 |
9106 | 2018.06.12 11:55 | buy | 3036 | 0.21 | 110.175 | 0.000 | 0.000 | |
9107 | 2018.06.12 11:55 | modify | 3036 | 0.21 | 110.175 | 108.075 | 111.575 | |
9108 | 2018.06.12 14:05 | close | 3036 | 0.21 | 110.257 | 108.075 | 111.575 | 15.62 | 34331.56 |
9109 | 2018.06.13 13:25 | buy | 3037 | 0.21 | 110.546 | 0.000 | 0.000 | |
9110 | 2018.06.13 13:25 | modify | 3037 | 0.21 | 110.546 | 108.446 | 111.946 | |
9111 | 2018.06.13 21:05 | close | 3037 | 0.21 | 110.699 | 108.446 | 111.946 | 29.03 | 34360.59 |
9112 | 2018.06.14 15:40 | sell | 3038 | 0.21 | 110.198 | 0.000 | 0.000 | |
9113 | 2018.06.14 15:40 | modify | 3038 | 0.21 | 110.198 | 112.298 | 108.798 | |
9114 | 2018.06.15 01:55 | close | 3038 | 0.21 | 110.545 | 112.298 | 108.798 | -69.46 | 34291.13 |
9115 | 2018.06.15 10:40 | buy | 3039 | 0.21 | 110.580 | 0.000 | 0.000 | |
9116 | 2018.06.15 10:40 | modify | 3039 | 0.21 | 110.580 | 108.480 | 111.980 | |
9117 | 2018.06.15 13:45 | close | 3039 | 0.21 | 110.625 | 108.480 | 111.980 | 8.54 | 34299.67 |
9118 | 2018.06.19 18:30 | sell | 3040 | 0.21 | 110.017 | 0.000 | 0.000 | |
9119 | 2018.06.19 18:30 | modify | 3040 | 0.21 | 110.017 | 112.117 | 108.617 | |
9120 | 2018.06.20 01:00 | close | 3040 | 0.21 | 110.042 | 112.117 | 108.617 | -8.31 | 34291.36 |
9121 | 2018.06.21 11:45 | buy | 3041 | 0.21 | 110.477 | 0.000 | 0.000 | |
9122 | 2018.06.21 11:45 | modify | 3041 | 0.21 | 110.477 | 108.377 | 111.877 | |
9123 | 2018.06.21 14:00 | close | 3041 | 0.21 | 110.547 | 108.377 | 111.877 | 13.30 | 34304.66 |
9124 | 2018.06.21 15:45 | buy | 3042 | 0.21 | 110.300 | 0.000 | 0.000 | |
9125 | 2018.06.21 15:45 | modify | 3042 | 0.21 | 110.300 | 108.200 | 111.700 | |
9126 | 2018.06.22 10:15 | close | 3042 | 0.21 | 110.158 | 108.200 | 111.700 | -26.48 | 34278.18 |
9127 | 2018.06.22 10:15 | sell | 3043 | 0.21 | 110.158 | 0.000 | 0.000 | |
9128 | 2018.06.22 10:15 | modify | 3043 | 0.21 | 110.158 | 112.258 | 108.758 | |
9129 | 2018.06.22 15:35 | close | 3043 | 0.21 | 110.127 | 112.258 | 108.758 | 5.91 | 34284.09 |
9130 | 2018.06.27 03:55 | buy | 3044 | 0.21 | 109.929 | 0.000 | 0.000 | |
9131 | 2018.06.27 03:55 | modify | 3044 | 0.21 | 109.929 | 107.829 | 111.329 | |
9132 | 2018.06.27 07:40 | close | 3044 | 0.21 | 109.984 | 107.829 | 111.329 | 10.50 | 34294.59 |
9133 | 2018.06.27 09:00 | buy | 3045 | 0.21 | 109.882 | 0.000 | 0.000 | |
9134 | 2018.06.27 09:00 | modify | 3045 | 0.21 | 109.882 | 107.782 | 111.282 | |
9135 | 2018.06.27 14:15 | close | 3045 | 0.21 | 109.916 | 107.782 | 111.282 | 6.50 | 34301.09 |
9136 | 2018.06.28 03:15 | buy | 3046 | 0.21 | 110.088 | 0.000 | 0.000 | |
9137 | 2018.06.28 03:15 | modify | 3046 | 0.21 | 110.088 | 107.988 | 111.488 | |
9138 | 2018.06.28 06:50 | close | 3046 | 0.21 | 110.214 | 107.988 | 111.488 | 24.01 | 34325.10 |
9139 | 2018.06.29 13:30 | buy | 3047 | 0.21 | 110.519 | 0.000 | 0.000 | |
9140 | 2018.06.29 13:30 | modify | 3047 | 0.21 | 110.519 | 108.419 | 111.919 | |
9141 | 2018.06.29 16:35 | close | 3047 | 0.21 | 110.740 | 108.419 | 111.919 | 41.91 | 34367.01 |
9142 | 2018.07.11 11:55 | sell | 3048 | 0.21 | 111.114 | 0.000 | 0.000 | |
9143 | 2018.07.11 11:55 | modify | 3048 | 0.21 | 111.114 | 113.214 | 109.714 | |
9144 | 2018.07.12 15:05 | close | 3048 | 0.21 | 112.496 | 113.214 | 109.714 | -268.60 | 34098.41 |
9145 | 2018.07.23 10:10 | sell | 3049 | 0.21 | 111.085 | 0.000 | 0.000 | |
9146 | 2018.07.23 10:10 | modify | 3049 | 0.21 | 111.085 | 113.185 | 109.685 | |
9147 | 2018.07.23 23:25 | close | 3049 | 0.21 | 111.368 | 113.185 | 109.685 | -53.37 | 34045.04 |
9148 | 2018.07.24 04:00 | buy | 3050 | 0.21 | 111.243 | 0.000 | 0.000 | |
9149 | 2018.07.24 04:00 | modify | 3050 | 0.21 | 111.243 | 109.143 | 112.643 | |
9150 | 2018.07.24 06:30 | close | 3050 | 0.21 | 111.296 | 109.143 | 112.643 | 10.00 | 34055.04 |
9151 | 2018.07.27 04:15 | buy | 3051 | 0.21 | 111.065 | 0.000 | 0.000 | |
9152 | 2018.07.27 04:15 | modify | 3051 | 0.21 | 111.065 | 108.965 | 112.465 | |
9153 | 2018.07.27 07:40 | close | 3051 | 0.21 | 111.058 | 108.965 | 112.465 | -1.32 | 34053.72 |
9154 | 2018.08.01 01:55 | buy | 3052 | 0.21 | 111.733 | 0.000 | 0.000 | |
9155 | 2018.08.01 01:55 | modify | 3052 | 0.21 | 111.733 | 109.633 | 113.133 | |
9156 | 2018.08.01 06:50 | close | 3052 | 0.21 | 111.960 | 109.633 | 113.133 | 42.57 | 34096.29 |
9157 | 2018.08.02 10:05 | sell | 3053 | 0.21 | 111.705 | 0.000 | 0.000 | |
9158 | 2018.08.02 10:05 | modify | 3053 | 0.21 | 111.705 | 113.805 | 110.305 | |
9159 | 2018.08.02 12:00 | close | 3053 | 0.21 | 111.576 | 113.805 | 110.305 | 24.28 | 34120.57 |
9160 | 2018.08.06 05:10 | sell | 3054 | 0.21 | 111.334 | 0.000 | 0.000 | |
9161 | 2018.08.06 05:10 | modify | 3054 | 0.21 | 111.334 | 113.434 | 109.934 | |
9162 | 2018.08.06 09:30 | close | 3054 | 0.21 | 111.283 | 113.434 | 109.934 | 9.62 | 34130.19 |
9163 | 2018.08.10 22:20 | sell | 3055 | 0.21 | 110.929 | 0.000 | 0.000 | |
9164 | 2018.08.10 22:20 | modify | 3055 | 0.21 | 110.929 | 113.029 | 109.529 | |
9165 | 2018.08.13 00:00 | close | 3055 | 0.21 | 110.439 | 113.029 | 109.529 | 89.63 | 34219.82 |
9166 | 2018.08.13 12:15 | sell | 3056 | 0.21 | 110.441 | 0.000 | 0.000 | |
9167 | 2018.08.13 12:15 | modify | 3056 | 0.21 | 110.441 | 112.541 | 109.041 | |
9168 | 2018.08.13 18:30 | close | 3056 | 0.21 | 110.717 | 112.541 | 109.041 | -52.35 | 34167.47 |
9169 | 2018.08.15 06:20 | buy | 3057 | 0.21 | 111.239 | 0.000 | 0.000 | |
9170 | 2018.08.15 06:20 | modify | 3057 | 0.21 | 111.239 | 109.139 | 112.639 | |
9171 | 2018.08.15 10:25 | close | 3057 | 0.21 | 111.347 | 109.139 | 112.639 | 20.37 | 34187.84 |
9172 | 2018.08.15 13:35 | buy | 3058 | 0.21 | 111.177 | 0.000 | 0.000 | |
9173 | 2018.08.15 13:35 | modify | 3058 | 0.21 | 111.177 | 109.077 | 112.577 | |
9174 | 2018.08.16 04:35 | close | 3058 | 0.21 | 110.821 | 109.077 | 112.577 | -65.68 | 34122.16 |
9175 | 2018.08.16 04:35 | sell | 3059 | 0.21 | 110.819 | 0.000 | 0.000 | |
9176 | 2018.08.16 04:35 | modify | 3059 | 0.21 | 110.819 | 112.919 | 109.419 | |
9177 | 2018.08.16 15:35 | close | 3059 | 0.21 | 110.700 | 112.919 | 109.419 | 22.57 | 34144.73 |
9178 | 2018.08.17 21:35 | sell | 3060 | 0.21 | 110.620 | 0.000 | 0.000 | |
9179 | 2018.08.17 21:35 | modify | 3060 | 0.21 | 110.620 | 112.720 | 109.220 | |
9180 | 2018.08.20 03:10 | close | 3060 | 0.21 | 110.454 | 112.720 | 109.220 | 28.02 | 34172.75 |
9181 | 2018.08.21 11:00 | sell | 3061 | 0.21 | 110.168 | 0.000 | 0.000 | |
9182 | 2018.08.21 11:00 | modify | 3061 | 0.21 | 110.168 | 112.268 | 108.768 | |
9183 | 2018.08.21 20:40 | close | 3061 | 0.21 | 110.381 | 112.268 | 108.768 | -40.52 | 34132.23 |
9184 | 2018.08.21 23:50 | buy | 3062 | 0.21 | 110.224 | 0.000 | 0.000 | |
9185 | 2018.08.21 23:50 | modify | 3062 | 0.21 | 110.224 | 108.124 | 111.624 | |
9186 | 2018.08.22 04:30 | close | 3062 | 0.21 | 110.263 | 108.124 | 111.624 | 8.02 | 34140.26 |
9187 | 2018.08.22 05:25 | sell | 3063 | 0.21 | 110.318 | 0.000 | 0.000 | |
9188 | 2018.08.22 05:25 | modify | 3063 | 0.21 | 110.318 | 112.418 | 108.918 | |
9189 | 2018.08.22 09:05 | close | 3063 | 0.21 | 110.382 | 112.418 | 108.918 | -12.18 | 34128.08 |
9190 | 2018.08.23 14:15 | buy | 3064 | 0.21 | 110.782 | 0.000 | 0.000 | |
9191 | 2018.08.23 14:15 | modify | 3064 | 0.21 | 110.782 | 108.682 | 112.182 | |
9192 | 2018.08.23 16:05 | close | 3064 | 0.21 | 110.946 | 108.682 | 112.182 | 31.04 | 34159.12 |
9193 | 2018.08.30 10:25 | buy | 3065 | 0.21 | 111.600 | 0.000 | 0.000 | |
9194 | 2018.08.30 10:25 | modify | 3065 | 0.21 | 111.600 | 109.500 | 113.000 | |
9195 | 2018.08.31 18:55 | close | 3065 | 0.21 | 110.962 | 109.500 | 113.000 | -120.15 | 34038.97 |
9196 | 2018.09.05 00:00 | buy | 3066 | 0.21 | 111.364 | 0.000 | 0.000 | |
9197 | 2018.09.05 00:00 | modify | 3066 | 0.21 | 111.364 | 109.264 | 112.764 | |
9198 | 2018.09.05 04:00 | close | 3066 | 0.21 | 111.637 | 109.264 | 112.764 | 51.35 | 34090.32 |
9199 | 2018.09.07 09:10 | sell | 3067 | 0.21 | 110.691 | 0.000 | 0.000 | |
9200 | 2018.09.07 09:10 | modify | 3067 | 0.21 | 110.691 | 112.791 | 109.291 | |
9201 | 2018.09.07 19:10 | close | 3067 | 0.21 | 111.020 | 112.791 | 109.291 | -62.23 | 34028.09 |
9202 | 2018.09.10 02:15 | buy | 3068 | 0.21 | 110.937 | 0.000 | 0.000 | |
9203 | 2018.09.10 02:15 | modify | 3068 | 0.21 | 110.937 | 108.837 | 112.337 | |
9204 | 2018.09.10 05:50 | close | 3068 | 0.21 | 111.048 | 108.837 | 112.337 | 20.99 | 34049.08 |
9205 | 2018.09.11 12:35 | buy | 3069 | 0.21 | 111.350 | 0.000 | 0.000 | |
9206 | 2018.09.11 12:35 | modify | 3069 | 0.21 | 111.350 | 109.250 | 112.750 | |
9207 | 2018.09.11 16:55 | close | 3069 | 0.21 | 111.494 | 109.250 | 112.750 | 27.12 | 34076.20 |
9208 | 2018.09.14 05:30 | buy | 3070 | 0.21 | 111.876 | 0.000 | 0.000 | |
9209 | 2018.09.14 05:30 | modify | 3070 | 0.21 | 111.876 | 109.776 | 113.276 | |
9210 | 2018.09.14 09:30 | close | 3070 | 0.21 | 111.935 | 109.776 | 113.276 | 11.07 | 34087.27 |
9211 | 2018.09.19 03:00 | buy | 3071 | 0.21 | 112.295 | 0.000 | 0.000 | |
9212 | 2018.09.19 03:00 | modify | 3071 | 0.21 | 112.295 | 110.195 | 113.695 | |
9213 | 2018.09.19 20:55 | close | 3071 | 0.21 | 112.279 | 110.195 | 113.695 | -2.99 | 34084.28 |
9214 | 2018.09.28 09:50 | buy | 3072 | 0.21 | 113.390 | 0.000 | 0.000 | |
9215 | 2018.09.28 09:50 | modify | 3072 | 0.21 | 113.390 | 111.290 | 114.790 | |
9216 | 2018.09.28 12:15 | close | 3072 | 0.21 | 113.513 | 111.290 | 114.790 | 22.76 | 34107.04 |
9217 | 2018.10.04 06:40 | buy | 3073 | 0.21 | 114.242 | 0.000 | 0.000 | |
9218 | 2018.10.04 06:40 | modify | 3073 | 0.21 | 114.242 | 112.142 | 115.642 | |
9219 | 2018.10.04 21:40 | close | 3073 | 0.21 | 113.869 | 112.142 | 115.642 | -68.79 | 34038.25 |
9220 | 2018.10.05 03:35 | sell | 3074 | 0.21 | 114.022 | 0.000 | 0.000 | |
9221 | 2018.10.05 03:35 | modify | 3074 | 0.21 | 114.022 | 116.122 | 112.622 | |
9222 | 2018.10.05 05:25 | close | 3074 | 0.21 | 113.883 | 116.122 | 112.622 | 25.63 | 34063.88 |
9223 | 2018.10.18 14:00 | buy | 3075 | 0.21 | 112.473 | 0.000 | 0.000 | |
9224 | 2018.10.18 14:00 | modify | 3075 | 0.21 | 112.473 | 110.373 | 113.873 | |
9225 | 2018.10.19 03:55 | close | 3075 | 0.21 | 112.305 | 110.373 | 113.873 | -30.82 | 34033.07 |
9226 | 2018.10.19 03:55 | sell | 3076 | 0.21 | 112.309 | 0.000 | 0.000 | |
9227 | 2018.10.19 03:55 | modify | 3076 | 0.21 | 112.309 | 114.409 | 110.909 | |
9228 | 2018.10.22 01:30 | close | 3076 | 0.21 | 112.472 | 114.409 | 110.909 | -33.98 | 33999.09 |
9229 | 2018.10.23 21:30 | sell | 3077 | 0.21 | 112.357 | 0.000 | 0.000 | |
9230 | 2018.10.23 21:30 | modify | 3077 | 0.21 | 112.357 | 114.457 | 110.957 | |
9231 | 2018.10.24 09:45 | close | 3077 | 0.21 | 112.498 | 114.457 | 110.957 | -29.86 | 33969.23 |
9232 | 2018.10.25 10:40 | sell | 3078 | 0.21 | 112.327 | 0.000 | 0.000 | |
9233 | 2018.10.25 10:40 | modify | 3078 | 0.21 | 112.327 | 114.427 | 110.927 | |
9234 | 2018.10.25 22:35 | close | 3078 | 0.21 | 112.557 | 114.427 | 110.927 | -42.91 | 33926.32 |
9235 | 2018.10.26 19:45 | sell | 3079 | 0.21 | 111.945 | 0.000 | 0.000 | |
9236 | 2018.10.26 19:45 | modify | 3079 | 0.21 | 111.945 | 114.045 | 110.545 | |
9237 | 2018.10.26 22:35 | close | 3079 | 0.21 | 111.741 | 114.045 | 110.545 | 38.34 | 33964.66 |
9238 | 2018.10.29 03:35 | sell | 3080 | 0.21 | 112.018 | 0.000 | 0.000 | |
9239 | 2018.10.29 03:35 | modify | 3080 | 0.21 | 112.018 | 114.118 | 110.618 | |
9240 | 2018.10.29 04:45 | close | 3080 | 0.21 | 111.836 | 114.118 | 110.618 | 34.17 | 33998.83 |
9241 | 2018.11.05 10:25 | buy | 3081 | 0.21 | 113.177 | 0.000 | 0.000 | |
9242 | 2018.11.05 10:25 | modify | 3081 | 0.21 | 113.177 | 111.077 | 114.577 | |
9243 | 2018.11.05 13:50 | close | 3081 | 0.21 | 113.293 | 111.077 | 114.577 | 21.51 | 34020.34 |
9244 | 2018.11.07 21:45 | buy | 3082 | 0.21 | 113.252 | 0.000 | 0.000 | |
9245 | 2018.11.07 21:45 | modify | 3082 | 0.21 | 113.252 | 111.152 | 114.652 | |
9246 | 2018.11.07 22:35 | close | 3082 | 0.21 | 113.480 | 111.152 | 114.652 | 42.19 | 34062.53 |
9247 | 2018.11.08 14:30 | buy | 3083 | 0.21 | 113.636 | 0.000 | 0.000 | |
9248 | 2018.11.08 14:30 | modify | 3083 | 0.21 | 113.636 | 111.536 | 115.036 | |
9249 | 2018.11.08 17:50 | close | 3083 | 0.21 | 113.735 | 111.536 | 115.036 | 18.28 | 34080.81 |
9250 | 2018.11.19 07:25 | sell | 3084 | 0.21 | 112.789 | 0.000 | 0.000 | |
9251 | 2018.11.19 07:25 | modify | 3084 | 0.21 | 112.789 | 114.889 | 111.389 | |
9252 | 2018.11.19 09:15 | close | 3084 | 0.21 | 112.695 | 114.889 | 111.389 | 17.51 | 34098.32 |
9253 | 2018.11.29 13:15 | sell | 3085 | 0.21 | 113.396 | 0.000 | 0.000 | |
9254 | 2018.11.29 13:15 | modify | 3085 | 0.21 | 113.396 | 115.496 | 111.996 | |
9255 | 2018.11.29 14:50 | close | 3085 | 0.21 | 113.295 | 115.496 | 111.996 | 18.72 | 34117.04 |
9256 | 2018.12.05 02:25 | sell | 3086 | 0.21 | 112.890 | 0.000 | 0.000 | |
9257 | 2018.12.05 02:25 | modify | 3086 | 0.21 | 112.890 | 114.990 | 111.490 | |
9258 | 2018.12.05 10:50 | close | 3086 | 0.21 | 112.978 | 114.990 | 111.490 | -16.36 | 34100.68 |
9259 | 2018.12.06 22:35 | sell | 3087 | 0.21 | 112.686 | 0.000 | 0.000 | |
9260 | 2018.12.06 22:35 | modify | 3087 | 0.21 | 112.686 | 114.786 | 111.286 | |
9261 | 2018.12.07 15:35 | close | 3087 | 0.21 | 112.662 | 114.786 | 111.286 | 0.93 | 34101.61 |
9262 | 2018.12.10 09:10 | sell | 3088 | 0.21 | 112.538 | 0.000 | 0.000 | |
9263 | 2018.12.10 09:10 | modify | 3088 | 0.21 | 112.538 | 114.638 | 111.138 | |
9264 | 2018.12.10 13:35 | close | 3088 | 0.21 | 112.634 | 114.638 | 111.138 | -17.90 | 34083.71 |
9265 | 2018.12.11 02:55 | buy | 3089 | 0.21 | 113.112 | 0.000 | 0.000 | |
9266 | 2018.12.11 02:55 | modify | 3089 | 0.21 | 113.112 | 111.012 | 114.512 | |
9267 | 2018.12.11 16:05 | close | 3089 | 0.21 | 113.272 | 111.012 | 114.512 | 29.67 | 34113.38 |
9268 | 2018.12.18 16:10 | sell | 3090 | 0.21 | 112.483 | 0.000 | 0.000 | |
9269 | 2018.12.18 16:10 | modify | 3090 | 0.21 | 112.483 | 114.583 | 111.083 | |
9270 | 2018.12.19 01:05 | close | 3090 | 0.21 | 112.453 | 114.583 | 111.083 | 2.07 | 34115.45 |
9271 | 2018.12.21 05:40 | sell | 3091 | 0.21 | 111.383 | 0.000 | 0.000 | |
9272 | 2018.12.21 05:40 | modify | 3091 | 0.21 | 111.383 | 113.483 | 109.983 | |
9273 | 2018.12.21 09:15 | close | 3091 | 0.21 | 111.319 | 113.483 | 109.983 | 12.07 | 34127.52 |
9274 | 2018.12.25 09:10 | sell | 3092 | 0.21 | 110.288 | 0.000 | 0.000 | |
9275 | 2018.12.25 09:10 | modify | 3092 | 0.21 | 110.288 | 112.388 | 108.888 | |
9276 | 2018.12.26 04:30 | close | 3092 | 0.21 | 110.361 | 112.388 | 108.888 | -17.43 | 34110.09 |
9277 | 2018.12.26 17:20 | buy | 3093 | 0.21 | 110.427 | 0.000 | 0.000 | |
9278 | 2018.12.26 17:20 | modify | 3093 | 0.21 | 110.427 | 108.327 | 111.827 | |
9279 | 2018.12.26 19:10 | close | 3093 | 0.21 | 110.580 | 108.327 | 111.827 | 29.06 | 34139.15 |
9280 | 2018.12.27 12:25 | buy | 3094 | 0.21 | 110.773 | 0.000 | 0.000 | |
9281 | 2018.12.27 12:25 | modify | 3094 | 0.21 | 110.773 | 108.673 | 112.173 | |
9282 | 2018.12.27 22:15 | close | 3094 | 0.21 | 110.871 | 108.673 | 112.173 | 18.56 | 34157.71 |
9283 | 2018.12.27 22:15 | sell | 3095 | 0.21 | 110.867 | 0.000 | 0.000 | |
9284 | 2018.12.27 22:15 | modify | 3095 | 0.21 | 110.867 | 112.967 | 109.467 | |
9285 | 2018.12.28 01:40 | close | 3095 | 0.21 | 110.852 | 112.967 | 109.467 | -0.70 | 34157.00 |
9286 | 2019.01.02 17:00 | sell | 3096 | 0.21 | 109.335 | 0.000 | 0.000 | |
9287 | 2019.01.02 17:00 | modify | 3096 | 0.21 | 109.335 | 111.435 | 107.935 | |
9288 | 2019.01.02 21:45 | close | 3096 | 0.21 | 109.338 | 111.435 | 107.935 | -0.58 | 34156.42 |
9289 | 2019.01.03 15:20 | sell | 3097 | 0.21 | 107.964 | 0.000 | 0.000 | |
9290 | 2019.01.03 15:20 | modify | 3097 | 0.21 | 107.964 | 110.064 | 106.564 | |
9291 | 2019.01.03 15:40 | close | 3097 | 0.21 | 107.753 | 110.064 | 106.564 | 41.13 | 34197.55 |
9292 | 2019.01.03 22:10 | buy | 3098 | 0.21 | 107.511 | 0.000 | 0.000 | |
9293 | 2019.01.03 22:10 | modify | 3098 | 0.21 | 107.511 | 105.411 | 108.911 | |
9294 | 2019.01.04 01:10 | close | 3098 | 0.21 | 107.745 | 105.411 | 108.911 | 46.20 | 34243.76 |
9295 | 2019.01.07 03:55 | buy | 3099 | 0.21 | 108.354 | 0.000 | 0.000 | |
9296 | 2019.01.07 03:55 | modify | 3099 | 0.21 | 108.354 | 106.254 | 109.754 | |
9297 | 2019.01.07 12:45 | close | 3099 | 0.21 | 108.316 | 106.254 | 109.754 | -7.37 | 34236.39 |
9298 | 2019.01.07 12:55 | sell | 3100 | 0.21 | 108.348 | 0.000 | 0.000 | |
9299 | 2019.01.07 12:55 | modify | 3100 | 0.21 | 108.348 | 110.448 | 106.948 | |
9300 | 2019.01.08 01:25 | close | 3100 | 0.21 | 108.633 | 110.448 | 106.948 | -58.64 | 34177.75 |
9301 | 2019.01.08 12:55 | buy | 3101 | 0.21 | 108.710 | 0.000 | 0.000 | |
9302 | 2019.01.08 12:55 | modify | 3101 | 0.21 | 108.710 | 106.610 | 110.110 | |
9303 | 2019.01.08 16:00 | close | 3101 | 0.21 | 108.875 | 106.610 | 110.110 | 31.83 | 34209.58 |
9304 | 2019.01.08 22:35 | sell | 3102 | 0.21 | 108.756 | 0.000 | 0.000 | |
9305 | 2019.01.08 22:35 | modify | 3102 | 0.21 | 108.756 | 110.856 | 107.356 | |
9306 | 2019.01.09 15:20 | close | 3102 | 0.21 | 108.851 | 110.856 | 107.356 | -21.87 | 34187.71 |
9307 | 2019.01.10 11:05 | sell | 3103 | 0.21 | 108.145 | 0.000 | 0.000 | |
9308 | 2019.01.10 11:05 | modify | 3103 | 0.21 | 108.145 | 110.245 | 106.745 | |
9309 | 2019.01.10 13:25 | close | 3103 | 0.21 | 108.046 | 110.245 | 106.745 | 19.24 | 34206.95 |
9310 | 2019.01.10 16:50 | buy | 3104 | 0.21 | 107.951 | 0.000 | 0.000 | |
9311 | 2019.01.10 16:50 | modify | 3104 | 0.21 | 107.951 | 105.851 | 109.351 | |
9312 | 2019.01.10 17:40 | close | 3104 | 0.21 | 108.172 | 105.851 | 109.351 | 42.90 | 34249.85 |
9313 | 2019.01.15 14:00 | buy | 3105 | 0.21 | 108.393 | 0.000 | 0.000 | |
9314 | 2019.01.15 14:00 | modify | 3105 | 0.21 | 108.393 | 106.293 | 109.793 | |
9315 | 2019.01.15 15:05 | close | 3105 | 0.21 | 108.559 | 106.293 | 109.793 | 32.11 | 34281.96 |
9316 | 2019.01.15 21:30 | buy | 3106 | 0.21 | 108.470 | 0.000 | 0.000 | |
9317 | 2019.01.15 21:30 | modify | 3106 | 0.21 | 108.470 | 106.370 | 109.870 | |
9318 | 2019.01.15 23:10 | close | 3106 | 0.21 | 108.671 | 106.370 | 109.870 | 38.84 | 34320.80 |
9319 | 2019.01.17 03:45 | buy | 3107 | 0.21 | 108.859 | 0.000 | 0.000 | |
9320 | 2019.01.17 03:45 | modify | 3107 | 0.21 | 108.859 | 106.759 | 110.259 | |
9321 | 2019.01.17 05:00 | close | 3107 | 0.21 | 109.014 | 106.759 | 110.259 | 29.86 | 34350.66 |
9322 | 2019.01.17 08:05 | buy | 3108 | 0.21 | 108.932 | 0.000 | 0.000 | |
9323 | 2019.01.17 08:05 | modify | 3108 | 0.21 | 108.932 | 106.832 | 110.332 | |
9324 | 2019.01.17 14:00 | close | 3108 | 0.21 | 108.877 | 106.832 | 110.332 | -10.61 | 34340.05 |
9325 | 2019.01.18 13:00 | buy | 3109 | 0.21 | 109.405 | 0.000 | 0.000 | |
9326 | 2019.01.18 13:00 | modify | 3109 | 0.21 | 109.405 | 107.305 | 110.805 | |
9327 | 2019.01.18 14:10 | close | 3109 | 0.21 | 109.526 | 107.305 | 110.805 | 23.20 | 34363.25 |
9328 | 2019.01.21 02:10 | buy | 3110 | 0.21 | 109.616 | 0.000 | 0.000 | |
9329 | 2019.01.21 02:10 | modify | 3110 | 0.21 | 109.616 | 107.516 | 111.016 | |
9330 | 2019.01.21 05:00 | close | 3110 | 0.21 | 109.702 | 107.516 | 111.016 | 16.46 | 34379.71 |
9331 | 2019.01.23 17:45 | buy | 3111 | 0.21 | 109.671 | 0.000 | 0.000 | |
9332 | 2019.01.23 17:45 | modify | 3111 | 0.21 | 109.671 | 107.571 | 111.071 | |
9333 | 2019.01.23 20:40 | close | 3111 | 0.21 | 109.598 | 107.571 | 111.071 | -13.98 | 34365.73 |
9334 | 2019.01.28 12:55 | sell | 3112 | 0.21 | 109.474 | 0.000 | 0.000 | |
9335 | 2019.01.28 12:55 | modify | 3112 | 0.21 | 109.474 | 111.574 | 108.074 | |
9336 | 2019.01.28 15:25 | close | 3112 | 0.21 | 109.419 | 111.574 | 108.074 | 10.56 | 34376.29 |
9337 | 2019.01.31 17:05 | sell | 3113 | 0.21 | 108.727 | 0.000 | 0.000 | |
9338 | 2019.01.31 17:05 | modify | 3113 | 0.21 | 108.727 | 110.827 | 107.327 | |
9339 | 2019.02.01 11:40 | close | 3113 | 0.21 | 108.892 | 110.827 | 107.327 | -35.37 | 34340.92 |
9340 | 2019.02.04 21:05 | buy | 3114 | 0.21 | 109.859 | 0.000 | 0.000 | |
9341 | 2019.02.04 21:05 | modify | 3114 | 0.21 | 109.859 | 107.759 | 111.259 | |
9342 | 2019.02.04 22:55 | close | 3114 | 0.21 | 109.932 | 107.759 | 111.259 | 13.95 | 34354.87 |
9343 | 2019.02.05 00:05 | buy | 3115 | 0.21 | 109.869 | 0.000 | 0.000 | |
9344 | 2019.02.05 00:05 | modify | 3115 | 0.21 | 109.869 | 107.769 | 111.269 | |
9345 | 2019.02.05 01:40 | close | 3115 | 0.21 | 109.963 | 107.769 | 111.269 | 17.95 | 34372.82 |
9346 | 2019.02.15 09:15 | sell | 3116 | 0.21 | 110.467 | 0.000 | 0.000 | |
9347 | 2019.02.15 09:15 | modify | 3116 | 0.21 | 110.467 | 112.567 | 109.067 | |
9348 | 2019.02.15 16:20 | close | 3116 | 0.21 | 110.457 | 112.567 | 109.067 | 1.90 | 34374.72 |
9349 | 2019.02.26 03:35 | buy | 3117 | 0.21 | 110.951 | 0.000 | 0.000 | |
9350 | 2019.02.26 03:35 | modify | 3117 | 0.21 | 110.951 | 108.851 | 112.351 | |
9351 | 2019.02.27 03:35 | close | 3117 | 0.21 | 110.604 | 108.851 | 112.351 | -65.29 | 34309.43 |
9352 | 2019.02.28 08:00 | buy | 3118 | 0.21 | 110.823 | 0.000 | 0.000 | |
9353 | 2019.02.28 08:00 | modify | 3118 | 0.21 | 110.823 | 108.723 | 112.223 | |
9354 | 2019.02.28 13:55 | close | 3118 | 0.21 | 110.797 | 108.723 | 112.223 | -4.93 | 34304.50 |
9355 | 2019.03.08 23:45 | sell | 3119 | 0.21 | 111.172 | 0.000 | 0.000 | |
9356 | 2019.03.08 23:45 | modify | 3119 | 0.21 | 111.172 | 113.272 | 109.772 | |
9357 | 2019.03.11 00:05 | close | 3119 | 0.21 | 111.056 | 113.272 | 109.772 | 18.39 | 34322.89 |
9358 | 2019.03.15 00:05 | buy | 3120 | 0.21 | 111.656 | 0.000 | 0.000 | |
9359 | 2019.03.15 00:05 | modify | 3120 | 0.21 | 111.656 | 109.556 | 113.056 | |
9360 | 2019.03.15 02:00 | close | 3120 | 0.21 | 111.697 | 109.556 | 113.056 | 7.71 | 34330.60 |
9361 | 2019.03.21 13:55 | sell | 3121 | 0.21 | 110.584 | 0.000 | 0.000 | |
9362 | 2019.03.21 13:55 | modify | 3121 | 0.21 | 110.584 | 112.684 | 109.184 | |
9363 | 2019.03.21 15:20 | close | 3121 | 0.21 | 110.439 | 112.684 | 109.184 | 27.57 | 34358.17 |
9364 | 2019.03.21 17:00 | sell | 3122 | 0.21 | 110.665 | 0.000 | 0.000 | |
9365 | 2019.03.21 17:00 | modify | 3122 | 0.21 | 110.665 | 112.765 | 109.265 | |
9366 | 2019.03.21 22:00 | close | 3122 | 0.21 | 110.790 | 112.765 | 109.265 | -23.69 | 34334.48 |
9367 | 2019.03.25 07:50 | sell | 3123 | 0.21 | 109.956 | 0.000 | 0.000 | |
9368 | 2019.03.25 07:50 | modify | 3123 | 0.21 | 109.956 | 112.056 | 108.556 | |
9369 | 2019.03.25 15:40 | close | 3123 | 0.21 | 110.060 | 112.056 | 108.556 | -19.84 | 34314.64 |
9370 | 2019.03.28 15:15 | sell | 3124 | 0.21 | 110.414 | 0.000 | 0.000 | |
9371 | 2019.03.28 15:15 | modify | 3124 | 0.21 | 110.414 | 112.514 | 109.014 | |
9372 | 2019.03.29 03:25 | close | 3124 | 0.21 | 110.570 | 112.514 | 109.014 | -33.17 | 34281.47 |
9373 | 2019.03.29 07:40 | buy | 3125 | 0.21 | 110.680 | 0.000 | 0.000 | |
9374 | 2019.03.29 07:40 | modify | 3125 | 0.21 | 110.680 | 108.580 | 112.080 | |
9375 | 2019.03.29 11:00 | close | 3125 | 0.21 | 110.739 | 108.580 | 112.080 | 11.19 | 34292.66 |
9376 | 2019.04.25 05:05 | buy | 3126 | 0.21 | 111.985 | 0.000 | 0.000 | |
9377 | 2019.04.25 05:05 | modify | 3126 | 0.21 | 111.985 | 109.885 | 113.385 | |
9378 | 2019.04.25 21:50 | close | 3126 | 0.21 | 111.644 | 109.885 | 113.385 | -64.14 | 34228.52 |
9379 | 2019.04.26 04:25 | sell | 3127 | 0.21 | 111.760 | 0.000 | 0.000 | |
9380 | 2019.04.26 04:25 | modify | 3127 | 0.21 | 111.760 | 113.860 | 110.360 | |
9381 | 2019.04.26 15:40 | close | 3127 | 0.21 | 111.682 | 113.860 | 110.360 | 14.67 | 34243.19 |
9382 | 2019.05.06 08:30 | sell | 3128 | 0.21 | 110.823 | 0.000 | 0.000 | |
9383 | 2019.05.06 08:30 | modify | 3128 | 0.21 | 110.823 | 112.923 | 109.423 | |
9384 | 2019.05.06 19:45 | close | 3128 | 0.21 | 110.820 | 112.923 | 109.423 | 0.57 | 34243.76 |
9385 | 2019.05.08 10:15 | sell | 3129 | 0.21 | 110.169 | 0.000 | 0.000 | |
9386 | 2019.05.08 10:15 | modify | 3129 | 0.21 | 110.169 | 112.269 | 108.769 | |
9387 | 2019.05.08 13:00 | close | 3129 | 0.21 | 110.000 | 112.269 | 108.769 | 32.26 | 34276.02 |
9388 | 2019.05.09 19:40 | sell | 3130 | 0.21 | 109.857 | 0.000 | 0.000 | |
9389 | 2019.05.09 19:40 | modify | 3130 | 0.21 | 109.857 | 111.957 | 108.457 | |
9390 | 2019.05.09 22:10 | close | 3130 | 0.21 | 109.655 | 111.957 | 108.457 | 38.69 | 34314.71 |
9391 | 2019.05.09 23:45 | sell | 3131 | 0.21 | 109.801 | 0.000 | 0.000 | |
9392 | 2019.05.09 23:45 | modify | 3131 | 0.21 | 109.801 | 111.901 | 108.401 | |
9393 | 2019.05.10 06:00 | close | 3131 | 0.21 | 109.856 | 111.901 | 108.401 | -14.06 | 34300.65 |
9394 | 2019.05.14 03:50 | sell | 3132 | 0.21 | 109.349 | 0.000 | 0.000 | |
9395 | 2019.05.14 03:50 | modify | 3132 | 0.21 | 109.349 | 111.449 | 107.949 | |
9396 | 2019.05.14 09:35 | close | 3132 | 0.21 | 109.568 | 111.449 | 107.949 | -41.98 | 34258.67 |
9397 | 2019.05.14 15:20 | buy | 3133 | 0.21 | 109.555 | 0.000 | 0.000 | |
9398 | 2019.05.14 15:20 | modify | 3133 | 0.21 | 109.555 | 107.455 | 110.955 | |
9399 | 2019.05.14 18:25 | close | 3133 | 0.21 | 109.655 | 107.455 | 110.955 | 19.15 | 34277.82 |
9400 | 2019.05.15 17:15 | sell | 3134 | 0.21 | 109.606 | 0.000 | 0.000 | |
9401 | 2019.05.15 17:15 | modify | 3134 | 0.21 | 109.606 | 111.706 | 108.206 | |
9402 | 2019.05.16 02:35 | close | 3134 | 0.21 | 109.516 | 111.706 | 108.206 | 6.64 | 34284.46 |
9403 | 2019.05.17 06:20 | buy | 3135 | 0.21 | 109.840 | 0.000 | 0.000 | |
9404 | 2019.05.17 06:20 | modify | 3135 | 0.21 | 109.840 | 107.740 | 111.240 | |
9405 | 2019.05.17 16:50 | close | 3135 | 0.21 | 109.737 | 107.740 | 111.240 | -19.71 | 34264.75 |
9406 | 2019.05.20 09:15 | buy | 3136 | 0.21 | 110.163 | 0.000 | 0.000 | |
9407 | 2019.05.20 09:15 | modify | 3136 | 0.21 | 110.163 | 108.063 | 111.563 | |
9408 | 2019.05.20 22:30 | close | 3136 | 0.21 | 110.021 | 108.063 | 111.563 | -27.11 | 34237.64 |
9409 | 2019.05.21 23:40 | buy | 3137 | 0.21 | 110.505 | 0.000 | 0.000 | |
9410 | 2019.05.21 23:40 | modify | 3137 | 0.21 | 110.505 | 108.405 | 111.905 | |
9411 | 2019.05.22 02:05 | close | 3137 | 0.21 | 110.560 | 108.405 | 111.905 | 11.04 | 34248.68 |
9412 | 2019.05.22 03:40 | buy | 3138 | 0.21 | 110.509 | 0.000 | 0.000 | |
9413 | 2019.05.22 03:40 | modify | 3138 | 0.21 | 110.509 | 108.409 | 111.909 | |
9414 | 2019.05.22 04:55 | close | 3138 | 0.21 | 110.597 | 108.409 | 111.909 | 16.71 | 34265.39 |
9415 | 2019.05.22 07:20 | buy | 3139 | 0.21 | 110.483 | 0.000 | 0.000 | |
9416 | 2019.05.22 07:20 | modify | 3139 | 0.21 | 110.483 | 108.383 | 111.883 | |
9417 | 2019.05.22 22:45 | close | 3139 | 0.21 | 110.349 | 108.383 | 111.883 | -25.50 | 34239.89 |
9418 | 2019.05.24 03:45 | sell | 3140 | 0.21 | 109.700 | 0.000 | 0.000 | |
9419 | 2019.05.24 03:45 | modify | 3140 | 0.21 | 109.700 | 111.800 | 108.300 | |
9420 | 2019.05.24 06:10 | close | 3140 | 0.21 | 109.577 | 111.800 | 108.300 | 23.57 | 34263.46 |
9421 | 2019.06.03 09:35 | sell | 3141 | 0.21 | 108.297 | 0.000 | 0.000 | |
9422 | 2019.06.03 09:35 | modify | 3141 | 0.21 | 108.297 | 110.397 | 106.897 | |
9423 | 2019.06.03 15:30 | close | 3141 | 0.21 | 108.277 | 110.397 | 106.897 | 3.87 | 34267.33 |
9424 | 2019.06.04 11:45 | sell | 3142 | 0.21 | 108.155 | 0.000 | 0.000 | |
9425 | 2019.06.04 11:45 | modify | 3142 | 0.21 | 108.155 | 110.255 | 106.755 | |
9426 | 2019.06.04 13:35 | close | 3142 | 0.21 | 107.992 | 110.255 | 106.755 | 31.70 | 34299.03 |
9427 | 2019.06.04 15:10 | sell | 3143 | 0.21 | 108.141 | 0.000 | 0.000 | |
9428 | 2019.06.04 15:10 | modify | 3143 | 0.21 | 108.141 | 110.241 | 106.741 | |
9429 | 2019.06.04 19:25 | close | 3143 | 0.21 | 108.224 | 110.241 | 106.741 | -16.11 | 34282.92 |
9430 | 2019.06.10 15:50 | buy | 3144 | 0.21 | 108.529 | 0.000 | 0.000 | |
9431 | 2019.06.10 15:50 | modify | 3144 | 0.21 | 108.529 | 106.429 | 109.929 | |
9432 | 2019.06.10 23:35 | close | 3144 | 0.21 | 108.491 | 106.429 | 109.929 | -7.36 | 34275.56 |
9433 | 2019.06.18 16:45 | sell | 3145 | 0.21 | 108.492 | 0.000 | 0.000 | |
9434 | 2019.06.18 16:45 | modify | 3145 | 0.21 | 108.492 | 110.592 | 107.092 | |
9435 | 2019.06.18 18:25 | close | 3145 | 0.21 | 108.270 | 110.592 | 107.092 | 43.05 | 34318.61 |
9436 | 2019.06.20 11:45 | sell | 3146 | 0.21 | 107.824 | 0.000 | 0.000 | |
9437 | 2019.06.20 11:45 | modify | 3146 | 0.21 | 107.824 | 109.924 | 106.424 | |
9438 | 2019.06.20 14:30 | close | 3146 | 0.21 | 107.755 | 109.924 | 106.424 | 13.45 | 34332.06 |
9439 | 2019.06.21 09:20 | sell | 3147 | 0.21 | 107.273 | 0.000 | 0.000 | |
9440 | 2019.06.21 09:20 | modify | 3147 | 0.21 | 107.273 | 109.373 | 105.873 | |
9441 | 2019.06.21 19:20 | close | 3147 | 0.21 | 107.484 | 109.373 | 105.873 | -41.22 | 34290.84 |
9442 | 2019.06.25 19:40 | sell | 3148 | 0.21 | 107.177 | 0.000 | 0.000 | |
9443 | 2019.06.25 19:40 | modify | 3148 | 0.21 | 107.177 | 109.277 | 105.777 | |
9444 | 2019.06.26 09:20 | close | 3148 | 0.21 | 107.398 | 109.277 | 105.777 | -46.75 | 34244.09 |
9445 | 2019.06.27 00:05 | buy | 3149 | 0.21 | 107.722 | 0.000 | 0.000 | |
9446 | 2019.06.27 00:05 | modify | 3149 | 0.21 | 107.722 | 105.622 | 109.122 | |
9447 | 2019.06.27 05:05 | close | 3149 | 0.21 | 107.846 | 105.622 | 109.122 | 24.15 | 34268.24 |
9448 | 2019.07.08 03:20 | buy | 3150 | 0.21 | 108.440 | 0.000 | 0.000 | |
9449 | 2019.07.08 03:20 | modify | 3150 | 0.21 | 108.440 | 106.340 | 109.840 | |
9450 | 2019.07.08 11:55 | close | 3150 | 0.21 | 108.400 | 106.340 | 109.840 | -7.75 | 34260.49 |
9451 | 2019.07.09 07:35 | buy | 3151 | 0.21 | 108.739 | 0.000 | 0.000 | |
9452 | 2019.07.09 07:35 | modify | 3151 | 0.21 | 108.739 | 106.639 | 110.139 | |
9453 | 2019.07.09 10:10 | close | 3151 | 0.21 | 108.842 | 106.639 | 110.139 | 19.87 | 34280.36 |
9454 | 2019.07.11 10:25 | sell | 3152 | 0.21 | 108.090 | 0.000 | 0.000 | |
9455 | 2019.07.11 10:25 | modify | 3152 | 0.21 | 108.090 | 110.190 | 106.690 | |
9456 | 2019.07.11 15:05 | close | 3152 | 0.21 | 108.074 | 110.190 | 106.690 | 3.11 | 34283.47 |
9457 | 2019.07.11 15:35 | sell | 3153 | 0.21 | 108.274 | 0.000 | 0.000 | |
9458 | 2019.07.11 15:35 | modify | 3153 | 0.21 | 108.274 | 110.374 | 106.874 | |
9459 | 2019.07.12 13:55 | close | 3153 | 0.21 | 108.364 | 110.374 | 106.874 | -20.98 | 34262.49 |
9460 | 2019.07.15 05:30 | sell | 3154 | 0.21 | 108.039 | 0.000 | 0.000 | |
9461 | 2019.07.15 05:30 | modify | 3154 | 0.21 | 108.039 | 110.139 | 106.639 | |
9462 | 2019.07.15 09:55 | close | 3154 | 0.21 | 107.965 | 110.139 | 106.639 | 14.40 | 34276.89 |
9463 | 2019.07.15 11:30 | buy | 3155 | 0.21 | 107.884 | 0.000 | 0.000 | |
9464 | 2019.07.15 11:30 | modify | 3155 | 0.21 | 107.884 | 105.784 | 109.284 | |
9465 | 2019.07.15 18:00 | close | 3155 | 0.21 | 107.975 | 105.784 | 109.284 | 17.70 | 34294.59 |
9466 | 2019.07.17 04:25 | buy | 3156 | 0.21 | 108.160 | 0.000 | 0.000 | |
9467 | 2019.07.17 04:25 | modify | 3156 | 0.21 | 108.160 | 106.060 | 109.560 | |
9468 | 2019.07.17 08:35 | close | 3156 | 0.21 | 108.222 | 106.060 | 109.560 | 12.03 | 34306.62 |
9469 | 2019.07.18 13:45 | sell | 3157 | 0.21 | 107.861 | 0.000 | 0.000 | |
9470 | 2019.07.18 13:45 | modify | 3157 | 0.21 | 107.861 | 109.961 | 106.461 | |
9471 | 2019.07.18 18:00 | close | 3157 | 0.21 | 107.844 | 109.961 | 106.461 | 3.31 | 34309.93 |
9472 | 2019.07.19 08:45 | sell | 3158 | 0.21 | 107.654 | 0.000 | 0.000 | |
9473 | 2019.07.19 08:45 | modify | 3158 | 0.21 | 107.654 | 109.754 | 106.254 | |
9474 | 2019.07.22 20:55 | close | 3158 | 0.21 | 107.802 | 109.754 | 106.254 | -32.37 | 34277.56 |
9475 | 2019.08.01 12:15 | buy | 3159 | 0.21 | 109.050 | 0.000 | 0.000 | |
9476 | 2019.08.01 12:15 | modify | 3159 | 0.21 | 109.050 | 106.950 | 110.450 | |
9477 | 2019.08.02 01:30 | close | 3159 | 0.21 | 107.417 | 106.950 | 110.450 | -318.65 | 33958.92 |
9478 | 2019.08.05 01:45 | sell | 3160 | 0.21 | 106.679 | 0.000 | 0.000 | |
9479 | 2019.08.05 01:45 | modify | 3160 | 0.21 | 106.679 | 108.779 | 105.279 | |
9480 | 2019.08.05 03:05 | close | 3160 | 0.21 | 106.424 | 108.779 | 105.279 | 50.32 | 34009.24 |
9481 | 2019.08.05 12:30 | sell | 3161 | 0.21 | 106.170 | 0.000 | 0.000 | |
9482 | 2019.08.05 12:30 | modify | 3161 | 0.21 | 106.170 | 108.270 | 104.770 | |
9483 | 2019.08.05 20:00 | close | 3161 | 0.21 | 105.917 | 108.270 | 104.770 | 50.16 | 34059.40 |
9484 | 2019.08.06 00:00 | buy | 3162 | 0.21 | 105.954 | 0.000 | 0.000 | |
9485 | 2019.08.06 00:00 | modify | 3162 | 0.21 | 105.954 | 103.854 | 107.354 | |
9486 | 2019.08.06 03:45 | close | 3162 | 0.21 | 105.847 | 103.854 | 107.354 | -21.23 | 34038.17 |
9487 | 2019.08.06 04:05 | sell | 3163 | 0.21 | 106.001 | 0.000 | 0.000 | |
9488 | 2019.08.06 04:05 | modify | 3163 | 0.21 | 106.001 | 108.101 | 104.601 | |
9489 | 2019.08.06 09:15 | close | 3163 | 0.21 | 106.479 | 108.101 | 104.601 | -94.27 | 33943.90 |
9490 | 2019.08.07 00:10 | buy | 3164 | 0.21 | 106.406 | 0.000 | 0.000 | |
9491 | 2019.08.07 00:10 | modify | 3164 | 0.21 | 106.406 | 104.306 | 107.806 | |
9492 | 2019.08.07 08:25 | close | 3164 | 0.21 | 106.227 | 104.306 | 107.806 | -35.39 | 33908.51 |
9493 | 2019.08.07 20:45 | sell | 3165 | 0.21 | 106.035 | 0.000 | 0.000 | |
9494 | 2019.08.07 20:45 | modify | 3165 | 0.21 | 106.035 | 108.135 | 104.635 | |
9495 | 2019.08.08 01:10 | close | 3165 | 0.21 | 106.142 | 108.135 | 104.635 | -31.79 | 33876.72 |
9496 | 2019.08.08 09:10 | buy | 3166 | 0.21 | 106.058 | 0.000 | 0.000 | |
9497 | 2019.08.08 09:10 | modify | 3166 | 0.21 | 106.058 | 103.958 | 107.458 | |
9498 | 2019.08.08 15:55 | close | 3166 | 0.21 | 106.097 | 103.958 | 107.458 | 7.72 | 33884.44 |
9499 | 2019.08.08 16:10 | sell | 3167 | 0.21 | 106.171 | 0.000 | 0.000 | |
9500 | 2019.08.08 16:10 | modify | 3167 | 0.21 | 106.171 | 108.271 | 104.771 | |
9501 | 2019.08.08 21:10 | close | 3167 | 0.21 | 105.999 | 108.271 | 104.771 | 34.07 | 33918.51 |
9502 | 2019.08.12 10:20 | sell | 3168 | 0.21 | 105.509 | 0.000 | 0.000 | |
9503 | 2019.08.12 10:20 | modify | 3168 | 0.21 | 105.509 | 107.609 | 104.109 | |
9504 | 2019.08.12 11:25 | close | 3168 | 0.21 | 105.273 | 107.609 | 104.109 | 47.08 | 33965.59 |
9505 | 2019.08.12 17:00 | sell | 3169 | 0.21 | 105.319 | 0.000 | 0.000 | |
9506 | 2019.08.12 17:00 | modify | 3169 | 0.21 | 105.319 | 107.419 | 103.919 | |
9507 | 2019.08.12 21:30 | close | 3169 | 0.21 | 105.248 | 107.419 | 103.919 | 14.17 | 33979.76 |
9508 | 2019.08.15 12:10 | buy | 3170 | 0.21 | 105.885 | 0.000 | 0.000 | |
9509 | 2019.08.15 12:10 | modify | 3170 | 0.21 | 105.885 | 103.785 | 107.285 | |
9510 | 2019.08.15 14:30 | close | 3170 | 0.21 | 106.247 | 103.785 | 107.285 | 71.55 | 34051.31 |
9511 | 2019.08.26 05:50 | sell | 3171 | 0.21 | 105.745 | 0.000 | 0.000 | |
9512 | 2019.08.26 05:50 | modify | 3171 | 0.21 | 105.745 | 107.845 | 104.345 | |
9513 | 2019.08.26 06:00 | close | 3171 | 0.21 | 105.502 | 107.845 | 104.345 | 48.37 | 34099.68 |
9514 | 2019.08.26 10:00 | sell | 3172 | 0.21 | 105.633 | 0.000 | 0.000 | |
9515 | 2019.08.26 10:00 | modify | 3172 | 0.21 | 105.633 | 107.733 | 104.233 | |
9516 | 2019.08.26 23:20 | close | 3172 | 0.21 | 106.064 | 107.733 | 104.233 | -85.34 | 34014.34 |
9517 | 2019.08.27 02:50 | buy | 3173 | 0.21 | 106.041 | 0.000 | 0.000 | |
9518 | 2019.08.27 02:50 | modify | 3173 | 0.21 | 106.041 | 103.941 | 107.441 | |
9519 | 2019.08.27 11:20 | close | 3173 | 0.21 | 105.792 | 103.941 | 107.441 | -49.43 | 33964.91 |
9520 | 2019.08.27 16:50 | sell | 3174 | 0.21 | 106.006 | 0.000 | 0.000 | |
9521 | 2019.08.27 16:50 | modify | 3174 | 0.21 | 106.006 | 108.106 | 104.606 | |
9522 | 2019.08.27 19:05 | close | 3174 | 0.21 | 105.762 | 108.106 | 104.606 | 48.45 | 34013.36 |
9523 | 2019.08.30 02:55 | buy | 3175 | 0.21 | 106.477 | 0.000 | 0.000 | |
9524 | 2019.08.30 02:55 | modify | 3175 | 0.21 | 106.477 | 104.377 | 107.877 | |
9525 | 2019.08.30 10:30 | close | 3175 | 0.21 | 106.492 | 104.377 | 107.877 | 2.96 | 34016.32 |
9526 | 2019.09.04 17:25 | buy | 3176 | 0.21 | 106.146 | 0.000 | 0.000 | |
9527 | 2019.09.04 17:25 | modify | 3176 | 0.21 | 106.146 | 104.046 | 107.546 | |
9528 | 2019.09.04 18:45 | close | 3176 | 0.21 | 106.304 | 104.046 | 107.546 | 31.21 | 34047.53 |
9529 | 2019.09.12 11:15 | buy | 3177 | 0.21 | 107.881 | 0.000 | 0.000 | |
9530 | 2019.09.12 11:15 | modify | 3177 | 0.21 | 107.881 | 105.781 | 109.281 | |
9531 | 2019.09.12 17:30 | close | 3177 | 0.21 | 107.984 | 105.781 | 109.281 | 20.03 | 34067.56 |
9532 | 2019.09.13 09:10 | buy | 3178 | 0.21 | 108.076 | 0.000 | 0.000 | |
9533 | 2019.09.13 09:10 | modify | 3178 | 0.21 | 108.076 | 105.976 | 109.476 | |
9534 | 2019.09.13 15:35 | close | 3178 | 0.21 | 108.070 | 105.976 | 109.476 | -1.16 | 34066.40 |
9535 | 2019.09.16 17:05 | sell | 3179 | 0.21 | 107.966 | 0.000 | 0.000 | |
9536 | 2019.09.16 17:05 | modify | 3179 | 0.21 | 107.966 | 110.066 | 106.566 | |
9537 | 2019.09.17 03:10 | close | 3179 | 0.21 | 108.058 | 110.066 | 106.566 | -21.42 | 34044.98 |
9538 | 2019.09.19 22:20 | sell | 3180 | 0.21 | 108.019 | 0.000 | 0.000 | |
9539 | 2019.09.19 22:20 | modify | 3180 | 0.21 | 108.019 | 110.119 | 106.619 | |
9540 | 2019.09.20 07:05 | close | 3180 | 0.21 | 107.893 | 110.119 | 106.619 | 20.98 | 34065.96 |
9541 | 2019.09.25 05:45 | sell | 3181 | 0.21 | 107.342 | 0.000 | 0.000 | |
9542 | 2019.09.25 05:45 | modify | 3181 | 0.21 | 107.342 | 109.442 | 105.942 | |
9543 | 2019.09.26 02:20 | close | 3181 | 0.21 | 107.718 | 109.442 | 105.942 | -83.92 | 33982.03 |
9544 | 2019.09.26 03:10 | buy | 3182 | 0.21 | 107.638 | 0.000 | 0.000 | |
9545 | 2019.09.26 03:10 | modify | 3182 | 0.21 | 107.638 | 105.538 | 109.038 | |
9546 | 2019.09.26 14:30 | close | 3182 | 0.21 | 107.680 | 105.538 | 109.038 | 8.19 | 33990.22 |
9547 | 2019.09.30 01:40 | buy | 3183 | 0.21 | 107.888 | 0.000 | 0.000 | |
9548 | 2019.09.30 01:40 | modify | 3183 | 0.21 | 107.888 | 105.788 | 109.288 | |
9549 | 2019.09.30 11:10 | close | 3183 | 0.21 | 107.903 | 105.788 | 109.288 | 2.92 | 33993.14 |
9550 | 2019.10.02 06:50 | sell | 3184 | 0.21 | 107.877 | 0.000 | 0.000 | |
9551 | 2019.10.02 06:50 | modify | 3184 | 0.21 | 107.877 | 109.977 | 106.477 | |
9552 | 2019.10.02 08:50 | close | 3184 | 0.21 | 107.808 | 109.977 | 106.477 | 13.44 | 34006.58 |
9553 | 2019.10.03 09:55 | sell | 3185 | 0.21 | 107.227 | 0.000 | 0.000 | |
9554 | 2019.10.03 09:55 | modify | 3185 | 0.21 | 107.227 | 109.327 | 105.827 | |
9555 | 2019.10.03 11:50 | close | 3185 | 0.21 | 107.146 | 109.327 | 105.827 | 15.88 | 34022.46 |
9556 | 2019.10.08 10:40 | buy | 3186 | 0.21 | 107.310 | 0.000 | 0.000 | |
9557 | 2019.10.08 10:40 | modify | 3186 | 0.21 | 107.310 | 105.210 | 108.710 | |
9558 | 2019.10.08 18:00 | close | 3186 | 0.21 | 107.106 | 105.210 | 108.710 | -40.00 | 33982.46 |
9559 | 2019.10.08 20:20 | sell | 3187 | 0.21 | 107.191 | 0.000 | 0.000 | |
9560 | 2019.10.08 20:20 | modify | 3187 | 0.21 | 107.191 | 109.291 | 105.791 | |
9561 | 2019.10.09 01:50 | close | 3187 | 0.21 | 107.029 | 109.291 | 105.791 | 28.25 | 34010.71 |
9562 | 2019.10.09 05:10 | sell | 3188 | 0.21 | 107.170 | 0.000 | 0.000 | |
9563 | 2019.10.09 05:10 | modify | 3188 | 0.21 | 107.170 | 109.270 | 105.770 | |
9564 | 2019.10.09 07:50 | close | 3188 | 0.21 | 107.135 | 109.270 | 105.770 | 6.86 | 34017.57 |
9565 | 2019.10.10 01:20 | buy | 3189 | 0.21 | 107.396 | 0.000 | 0.000 | |
9566 | 2019.10.10 01:20 | modify | 3189 | 0.21 | 107.396 | 105.296 | 108.796 | |
9567 | 2019.10.10 03:05 | close | 3189 | 0.21 | 107.332 | 105.296 | 108.796 | -12.52 | 34005.05 |
9568 | 2019.10.14 03:15 | buy | 3190 | 0.21 | 108.365 | 0.000 | 0.000 | |
9569 | 2019.10.14 03:15 | modify | 3190 | 0.21 | 108.365 | 106.265 | 109.765 | |
9570 | 2019.10.14 07:20 | close | 3190 | 0.21 | 108.357 | 106.265 | 109.765 | -1.55 | 34003.50 |
9571 | 2019.10.16 03:40 | buy | 3191 | 0.21 | 108.635 | 0.000 | 0.000 | |
9572 | 2019.10.16 03:40 | modify | 3191 | 0.21 | 108.635 | 106.535 | 110.035 | |
9573 | 2019.10.16 14:20 | close | 3191 | 0.21 | 108.756 | 106.535 | 110.035 | 23.36 | 34026.86 |
9574 | 2019.11.06 03:00 | buy | 3192 | 0.21 | 109.083 | 0.000 | 0.000 | |
9575 | 2019.11.06 03:00 | modify | 3192 | 0.21 | 109.083 | 106.983 | 110.483 | |
9576 | 2019.11.06 12:40 | close | 3192 | 0.21 | 109.017 | 106.983 | 110.483 | -12.71 | 34014.15 |
9577 | 2019.11.08 04:20 | buy | 3193 | 0.21 | 109.185 | 0.000 | 0.000 | |
9578 | 2019.11.08 04:20 | modify | 3193 | 0.21 | 109.185 | 107.085 | 110.585 | |
9579 | 2019.11.08 07:55 | close | 3193 | 0.21 | 109.268 | 107.085 | 110.585 | 15.95 | 34030.10 |
9580 | 2019.11.15 01:40 | sell | 3194 | 0.21 | 108.463 | 0.000 | 0.000 | |
9581 | 2019.11.15 01:40 | modify | 3194 | 0.21 | 108.463 | 110.563 | 107.063 | |
9582 | 2019.11.15 09:50 | close | 3194 | 0.21 | 108.549 | 110.563 | 107.063 | -16.64 | 34013.46 |
9583 | 2019.11.19 10:40 | sell | 3195 | 0.21 | 108.735 | 0.000 | 0.000 | |
9584 | 2019.11.19 10:40 | modify | 3195 | 0.21 | 108.735 | 110.835 | 107.335 | |
9585 | 2019.11.19 13:25 | close | 3195 | 0.21 | 108.728 | 110.835 | 107.335 | 1.36 | 34014.82 |
9586 | 2019.11.28 07:30 | buy | 3196 | 0.21 | 109.433 | 0.000 | 0.000 | |
9587 | 2019.11.28 07:30 | modify | 3196 | 0.21 | 109.433 | 107.333 | 110.833 | |
9588 | 2019.11.28 08:25 | close | 3196 | 0.21 | 109.470 | 107.333 | 110.833 | 7.10 | 34021.92 |
9589 | 2019.12.03 05:25 | sell | 3197 | 0.21 | 109.173 | 0.000 | 0.000 | |
9590 | 2019.12.03 05:25 | modify | 3197 | 0.21 | 109.173 | 111.273 | 107.773 | |
9591 | 2019.12.03 08:45 | close | 3197 | 0.21 | 109.156 | 111.273 | 107.773 | 3.27 | 34025.19 |
9592 | 2019.12.13 15:00 | buy | 3198 | 0.21 | 109.538 | 0.000 | 0.000 | |
9593 | 2019.12.13 15:00 | modify | 3198 | 0.21 | 109.538 | 107.438 | 110.938 | |
9594 | 2019.12.13 22:45 | close | 3198 | 0.21 | 109.359 | 107.438 | 110.938 | -34.38 | 33990.81 |
9595 | 2019.12.30 15:35 | sell | 3199 | 0.21 | 109.219 | 0.000 | 0.000 | |
9596 | 2019.12.30 15:35 | modify | 3199 | 0.21 | 109.219 | 111.319 | 107.819 | |
9597 | 2019.12.30 16:10 | close | 3199 | 0.21 | 109.138 | 111.319 | 107.819 | 15.59 | 34006.40 |
9598 | 2019.12.31 00:05 | sell | 3200 | 0.21 | 108.879 | 0.000 | 0.000 | |
9599 | 2019.12.31 00:05 | modify | 3200 | 0.21 | 108.879 | 110.979 | 107.479 | |
9600 | 2019.12.31 01:20 | close | 3200 | 0.21 | 108.868 | 110.979 | 107.479 | 2.12 | 34008.52 |
9601 | 2020.01.07 08:15 | buy | 3201 | 0.21 | 108.431 | 0.000 | 0.000 | |
9602 | 2020.01.07 08:15 | modify | 3201 | 0.21 | 108.431 | 106.331 | 109.831 | |
9603 | 2020.01.07 10:50 | close | 3201 | 0.21 | 108.487 | 106.331 | 109.831 | 10.84 | 34019.36 |
9604 | 2020.01.23 14:00 | sell | 3202 | 0.21 | 109.633 | 0.000 | 0.000 | |
9605 | 2020.01.23 14:00 | modify | 3202 | 0.21 | 109.633 | 111.733 | 108.233 | |
9606 | 2020.01.23 15:25 | close | 3202 | 0.21 | 109.529 | 111.733 | 108.233 | 19.94 | 34039.30 |
9607 | 2020.01.31 12:35 | buy | 3203 | 0.21 | 108.912 | 0.000 | 0.000 | |
9608 | 2020.01.31 12:35 | modify | 3203 | 0.21 | 108.912 | 106.812 | 110.312 | |
9609 | 2020.02.03 02:40 | close | 3203 | 0.21 | 108.528 | 106.812 | 110.312 | -73.72 | 33965.59 |
9610 | 2020.02.03 09:30 | sell | 3204 | 0.21 | 108.630 | 0.000 | 0.000 | |
9611 | 2020.02.03 09:30 | modify | 3204 | 0.21 | 108.630 | 110.730 | 107.230 | |
9612 | 2020.02.03 10:25 | close | 3204 | 0.21 | 108.500 | 110.730 | 107.230 | 25.16 | 33990.75 |
9613 | 2020.02.05 09:15 | buy | 3205 | 0.21 | 109.358 | 0.000 | 0.000 | |
9614 | 2020.02.05 09:15 | modify | 3205 | 0.21 | 109.358 | 107.258 | 110.758 | |
9615 | 2020.02.05 10:35 | close | 3205 | 0.21 | 109.522 | 107.258 | 110.758 | 31.44 | 34022.19 |
9616 | 2020.02.21 01:50 | buy | 3206 | 0.21 | 111.982 | 0.000 | 0.000 | |
9617 | 2020.02.21 01:50 | modify | 3206 | 0.21 | 111.982 | 109.882 | 113.382 | |
9618 | 2020.02.21 02:35 | close | 3206 | 0.21 | 112.147 | 109.882 | 113.382 | 30.89 | 34053.08 |
9619 | 2020.02.25 02:05 | sell | 3207 | 0.21 | 110.907 | 0.000 | 0.000 | |
9620 | 2020.02.25 02:05 | modify | 3207 | 0.21 | 110.907 | 113.007 | 109.507 | |
9621 | 2020.02.25 05:40 | close | 3207 | 0.21 | 110.808 | 113.007 | 109.507 | 18.76 | 34071.84 |
9622 | 2020.02.25 10:10 | buy | 3208 | 0.21 | 110.644 | 0.000 | 0.000 | |
9623 | 2020.02.25 10:10 | modify | 3208 | 0.21 | 110.644 | 108.544 | 112.044 | |
9624 | 2020.02.25 13:40 | close | 3208 | 0.21 | 110.587 | 108.544 | 112.044 | -10.82 | 34061.02 |
9625 | 2020.02.26 01:35 | sell | 3209 | 0.21 | 110.289 | 0.000 | 0.000 | |
9626 | 2020.02.26 01:35 | modify | 3209 | 0.21 | 110.289 | 112.389 | 108.889 | |
9627 | 2020.02.26 03:15 | close | 3209 | 0.21 | 110.166 | 112.389 | 108.889 | 23.44 | 34084.46 |
9628 | 2020.02.26 05:15 | sell | 3210 | 0.21 | 110.562 | 0.000 | 0.000 | |
9629 | 2020.02.26 05:15 | modify | 3210 | 0.21 | 110.562 | 112.662 | 109.162 | |
9630 | 2020.02.26 07:40 | close | 3210 | 0.21 | 110.390 | 112.662 | 109.162 | 32.72 | 34117.18 |
9631 | 2020.02.26 08:15 | buy | 3211 | 0.21 | 110.338 | 0.000 | 0.000 | |
9632 | 2020.02.26 08:15 | modify | 3211 | 0.21 | 110.338 | 108.238 | 111.738 | |
9633 | 2020.02.26 13:40 | close | 3211 | 0.21 | 110.546 | 108.238 | 111.738 | 39.51 | 34156.69 |
9634 | 2020.02.26 19:05 | buy | 3212 | 0.21 | 110.312 | 0.000 | 0.000 | |
9635 | 2020.02.26 19:05 | modify | 3212 | 0.21 | 110.312 | 108.212 | 111.712 | |
9636 | 2020.02.27 09:40 | close | 3212 | 0.21 | 110.225 | 108.212 | 111.712 | -14.80 | 34141.89 |
9637 | 2020.03.02 04:40 | sell | 3213 | 0.21 | 108.177 | 0.000 | 0.000 | |
9638 | 2020.03.02 04:40 | modify | 3213 | 0.21 | 108.177 | 110.277 | 106.777 | |
9639 | 2020.03.02 10:55 | close | 3213 | 0.21 | 108.094 | 110.277 | 106.777 | 16.13 | 34158.02 |
9640 | 2020.03.02 11:00 | buy | 3214 | 0.21 | 108.028 | 0.000 | 0.000 | |
9641 | 2020.03.02 11:00 | modify | 3214 | 0.21 | 108.028 | 105.928 | 109.428 | |
9642 | 2020.03.02 17:55 | close | 3214 | 0.21 | 107.820 | 105.928 | 109.428 | -40.51 | 34117.51 |
9643 | 2020.03.02 18:00 | sell | 3215 | 0.21 | 107.915 | 0.000 | 0.000 | |
9644 | 2020.03.02 18:00 | modify | 3215 | 0.21 | 107.915 | 110.015 | 106.515 | |
9645 | 2020.03.02 20:20 | close | 3215 | 0.21 | 107.719 | 110.015 | 106.515 | 38.21 | 34155.72 |
9646 | 2020.03.02 22:40 | sell | 3216 | 0.21 | 108.201 | 0.000 | 0.000 | |
9647 | 2020.03.02 22:40 | modify | 3216 | 0.21 | 108.201 | 110.301 | 106.801 | |
9648 | 2020.03.03 03:25 | close | 3216 | 0.21 | 108.128 | 110.301 | 106.801 | 10.64 | 34166.36 |
9649 | 2020.03.04 02:35 | sell | 3217 | 0.21 | 107.399 | 0.000 | 0.000 | |
9650 | 2020.03.04 02:35 | modify | 3217 | 0.21 | 107.399 | 109.499 | 105.999 | |
9651 | 2020.03.04 16:40 | close | 3217 | 0.21 | 107.319 | 109.499 | 105.999 | 15.65 | 34182.01 |
9652 | 2020.03.10 17:55 | buy | 3218 | 0.21 | 103.907 | 0.000 | 0.000 | |
9653 | 2020.03.10 17:55 | modify | 3218 | 0.21 | 103.907 | 101.807 | 105.307 | |
9654 | 2020.03.10 19:15 | close | 3218 | 0.21 | 104.133 | 101.807 | 105.307 | 45.57 | 34227.58 |
9655 | 2020.03.12 15:45 | sell | 3219 | 0.21 | 104.138 | 0.000 | 0.000 | |
9656 | 2020.03.12 15:45 | modify | 3219 | 0.21 | 104.138 | 106.238 | 102.738 | |
9657 | 2020.03.12 15:50 | close | 3219 | 0.21 | 103.907 | 106.238 | 102.738 | 46.68 | 34274.26 |
9658 | 2020.03.12 17:00 | sell | 3220 | 0.21 | 104.721 | 0.000 | 0.000 | |
9659 | 2020.03.12 17:00 | modify | 3220 | 0.21 | 104.721 | 106.821 | 103.321 | |
9660 | 2020.03.12 23:10 | close | 3220 | 0.21 | 105.006 | 106.821 | 103.321 | -57.00 | 34217.26 |
9661 | 2020.03.16 00:05 | buy | 3221 | 0.21 | 107.009 | 0.000 | 0.000 | |
9662 | 2020.03.16 00:05 | modify | 3221 | 0.21 | 107.009 | 104.909 | 108.409 | |
9663 | 2020.03.16 00:10 | close | 3221 | 0.21 | 106.590 | 104.909 | 108.409 | -82.55 | 34134.71 |
9664 | 2020.03.16 01:25 | buy | 3222 | 0.21 | 106.133 | 0.000 | 0.000 | |
9665 | 2020.03.16 01:25 | modify | 3222 | 0.21 | 106.133 | 104.033 | 107.533 | |
9666 | 2020.03.16 01:40 | close | 3222 | 0.21 | 106.395 | 104.033 | 107.533 | 51.71 | 34186.42 |
9667 | 2020.03.16 22:10 | sell | 3223 | 0.21 | 106.369 | 0.000 | 0.000 | |
9668 | 2020.03.16 22:10 | modify | 3223 | 0.21 | 106.369 | 108.469 | 104.969 | |
9669 | 2020.03.16 22:35 | close | 3223 | 0.21 | 105.930 | 108.469 | 104.969 | 87.03 | 34273.45 |
9670 | 2020.03.17 01:45 | sell | 3224 | 0.21 | 106.230 | 0.000 | 0.000 | |
9671 | 2020.03.17 01:45 | modify | 3224 | 0.21 | 106.230 | 108.330 | 104.830 | |
9672 | 2020.03.17 05:30 | close | 3224 | 0.21 | 106.379 | 108.330 | 104.830 | -29.42 | 34244.03 |
9673 | 2020.03.17 12:40 | buy | 3225 | 0.21 | 106.391 | 0.000 | 0.000 | |
9674 | 2020.03.17 12:40 | modify | 3225 | 0.21 | 106.391 | 104.291 | 107.791 | |
9675 | 2020.03.17 12:50 | close | 3225 | 0.21 | 106.595 | 104.291 | 107.791 | 40.19 | 34284.22 |
9676 | 2020.03.18 08:50 | buy | 3226 | 0.21 | 106.988 | 0.000 | 0.000 | |
9677 | 2020.03.18 08:50 | modify | 3226 | 0.21 | 106.988 | 104.888 | 108.388 | |
9678 | 2020.03.18 10:35 | close | 3226 | 0.21 | 107.167 | 104.888 | 108.388 | 35.08 | 34319.30 |
9679 | 2020.03.18 10:45 | sell | 3227 | 0.21 | 107.298 | 0.000 | 0.000 | |
9680 | 2020.03.18 10:45 | modify | 3227 | 0.21 | 107.298 | 109.398 | 105.898 | |
9681 | 2020.03.18 13:10 | close | 3227 | 0.21 | 107.236 | 109.398 | 105.898 | 12.15 | 34331.45 |
9682 | 2020.03.20 05:30 | buy | 3228 | 0.21 | 110.122 | 0.000 | 0.000 | |
9683 | 2020.03.20 05:30 | modify | 3228 | 0.21 | 110.122 | 108.022 | 111.522 | |
9684 | 2020.03.20 12:35 | close | 3228 | 0.21 | 110.105 | 108.022 | 111.522 | -3.24 | 34328.21 |
9685 | 2020.03.20 13:00 | sell | 3229 | 0.21 | 110.259 | 0.000 | 0.000 | |
9686 | 2020.03.20 13:00 | modify | 3229 | 0.21 | 110.259 | 112.359 | 108.859 | |
9687 | 2020.03.20 13:30 | close | 3229 | 0.21 | 109.905 | 112.359 | 108.859 | 67.64 | 34395.85 |
9688 | 2020.03.20 16:05 | sell | 3230 | 0.21 | 110.449 | 0.000 | 0.000 | |
9689 | 2020.03.20 16:05 | modify | 3230 | 0.21 | 110.449 | 112.549 | 109.049 | |
9690 | 2020.03.20 20:50 | close | 3230 | 0.21 | 110.895 | 112.549 | 109.049 | -84.46 | 34311.39 |
9691 | 2020.03.23 00:03 | buy | 3231 | 0.21 | 110.762 | 0.000 | 0.000 | |
9692 | 2020.03.23 00:03 | modify | 3231 | 0.21 | 110.762 | 108.662 | 112.162 | |
9693 | 2020.03.23 01:20 | close | 3231 | 0.21 | 111.078 | 108.662 | 112.162 | 59.74 | 34371.13 |
9694 | 2020.03.23 02:50 | buy | 3232 | 0.21 | 110.426 | 0.000 | 0.000 | |
9695 | 2020.03.23 02:50 | modify | 3232 | 0.21 | 110.426 | 108.326 | 111.826 | |
9696 | 2020.03.23 03:45 | close | 3232 | 0.21 | 110.671 | 108.326 | 111.826 | 46.49 | 34417.62 |
9697 | 2020.03.23 09:55 | sell | 3233 | 0.21 | 110.249 | 0.000 | 0.000 | |
9698 | 2020.03.23 09:55 | modify | 3233 | 0.21 | 110.249 | 112.349 | 108.849 | |
9699 | 2020.03.23 15:20 | close | 3233 | 0.21 | 110.145 | 112.349 | 108.849 | 19.83 | 34437.45 |
9700 | 2020.03.24 04:00 | buy | 3234 | 0.21 | 110.468 | 0.000 | 0.000 | |
9701 | 2020.03.24 04:00 | modify | 3234 | 0.21 | 110.468 | 108.368 | 111.868 | |
9702 | 2020.03.24 11:15 | close | 3234 | 0.21 | 110.672 | 108.368 | 111.868 | 38.71 | 34476.16 |
9703 | 2020.03.25 04:05 | buy | 3235 | 0.21 | 110.884 | 0.000 | 0.000 | |
9704 | 2020.03.25 04:05 | modify | 3235 | 0.21 | 110.884 | 108.784 | 112.284 | |
9705 | 2020.03.25 06:55 | close | 3235 | 0.21 | 111.115 | 108.784 | 112.284 | 43.66 | 34519.82 |
9706 | 2020.03.25 08:05 | sell | 3236 | 0.21 | 111.371 | 0.000 | 0.000 | |
9707 | 2020.03.25 08:05 | modify | 3236 | 0.21 | 111.371 | 113.471 | 109.971 | |
9708 | 2020.03.25 14:40 | close | 3236 | 0.21 | 111.113 | 113.471 | 109.971 | 48.76 | 34568.58 |
9709 | 2020.03.27 10:35 | sell | 3237 | 0.21 | 108.925 | 0.000 | 0.000 | |
9710 | 2020.03.27 10:35 | modify | 3237 | 0.21 | 108.925 | 111.025 | 107.525 | |
9711 | 2020.03.27 11:10 | close | 3237 | 0.21 | 108.719 | 111.025 | 107.525 | 39.79 | 34608.37 |
9712 | 2020.03.30 08:45 | sell | 3238 | 0.21 | 107.849 | 0.000 | 0.000 | |
9713 | 2020.03.30 08:45 | modify | 3238 | 0.21 | 107.849 | 109.949 | 106.449 | |
9714 | 2020.03.30 11:55 | close | 3238 | 0.21 | 107.637 | 109.949 | 106.449 | 41.36 | 34649.73 |
9715 | 2020.03.31 09:05 | buy | 3239 | 0.21 | 108.124 | 0.000 | 0.000 | |
9716 | 2020.03.31 09:05 | modify | 3239 | 0.21 | 108.124 | 106.024 | 109.524 | |
9717 | 2020.03.31 09:40 | close | 3239 | 0.21 | 108.349 | 106.024 | 109.524 | 43.61 | 34693.34 |
9718 | 2020.03.31 16:35 | buy | 3240 | 0.21 | 108.157 | 0.000 | 0.000 | |
9719 | 2020.03.31 16:35 | modify | 3240 | 0.21 | 108.157 | 106.057 | 109.557 | |
9720 | 2020.04.01 01:40 | close | 3240 | 0.21 | 107.677 | 106.057 | 109.557 | -93.02 | 34600.32 |
9721 | 2020.04.02 08:15 | buy | 3241 | 0.21 | 107.314 | 0.000 | 0.000 | |
9722 | 2020.04.02 08:15 | modify | 3241 | 0.21 | 107.314 | 105.214 | 108.714 | |
9723 | 2020.04.02 17:30 | close | 3241 | 0.21 | 107.511 | 105.214 | 108.714 | 38.48 | 34638.80 |
9724 | 2020.04.03 21:30 | buy | 3242 | 0.21 | 108.313 | 0.000 | 0.000 | |
9725 | 2020.04.03 21:30 | modify | 3242 | 0.21 | 108.313 | 106.213 | 109.713 | |
9726 | 2020.04.03 23:20 | close | 3242 | 0.21 | 108.451 | 106.213 | 109.713 | 26.72 | 34665.52 |
9727 | 2020.04.13 23:05 | sell | 3243 | 0.21 | 107.679 | 0.000 | 0.000 | |
9728 | 2020.04.13 23:05 | modify | 3243 | 0.21 | 107.679 | 109.779 | 106.279 | |
9729 | 2020.04.14 02:50 | close | 3243 | 0.21 | 107.628 | 109.779 | 106.279 | 6.41 | 34671.93 |
9730 | 2020.04.16 23:10 | sell | 3244 | 0.21 | 107.768 | 0.000 | 0.000 | |
9731 | 2020.04.16 23:10 | modify | 3244 | 0.21 | 107.768 | 109.868 | 106.368 | |
9732 | 2020.04.17 04:35 | close | 3244 | 0.21 | 107.695 | 109.868 | 106.368 | 10.70 | 34682.63 |
9733 | 2020.04.17 19:35 | sell | 3245 | 0.21 | 107.654 | 0.000 | 0.000 | |
9734 | 2020.04.17 19:35 | modify | 3245 | 0.21 | 107.654 | 109.754 | 106.254 | |
9735 | 2020.04.17 20:30 | close | 3245 | 0.21 | 107.478 | 109.754 | 106.254 | 34.39 | 34717.02 |
9736 | 2020.04.21 16:00 | sell | 3246 | 0.21 | 107.550 | 0.000 | 0.000 | |
9737 | 2020.04.21 16:00 | modify | 3246 | 0.21 | 107.550 | 109.650 | 106.150 | |
9738 | 2020.04.22 00:10 | close | 3246 | 0.21 | 107.670 | 109.650 | 106.150 | -26.95 | 34690.07 |
9739 | 2020.04.22 07:15 | buy | 3247 | 0.21 | 107.699 | 0.000 | 0.000 | |
9740 | 2020.04.22 07:15 | modify | 3247 | 0.21 | 107.699 | 105.599 | 109.099 | |
9741 | 2020.04.22 13:15 | close | 3247 | 0.21 | 107.740 | 105.599 | 109.099 | 8.00 | 34698.07 |
9742 | 2020.04.29 15:30 | sell | 3248 | 0.21 | 106.689 | 0.000 | 0.000 | |
9743 | 2020.04.29 15:30 | modify | 3248 | 0.21 | 106.689 | 108.789 | 105.289 | |
9744 | 2020.04.29 21:05 | close | 3248 | 0.21 | 106.609 | 108.789 | 105.289 | 15.76 | 34713.83 |
9745 | 2020.05.01 10:40 | buy | 3249 | 0.21 | 106.981 | 0.000 | 0.000 | |
9746 | 2020.05.01 10:40 | modify | 3249 | 0.21 | 106.981 | 104.881 | 108.381 | |
9747 | 2020.05.01 17:00 | close | 3249 | 0.21 | 106.889 | 104.881 | 108.381 | -18.08 | 34695.75 |
9748 | 2020.05.12 02:55 | buy | 3250 | 0.21 | 107.576 | 0.000 | 0.000 | |
9749 | 2020.05.12 02:55 | modify | 3250 | 0.21 | 107.576 | 105.476 | 108.976 | |
9750 | 2020.05.12 09:45 | close | 3250 | 0.21 | 107.527 | 105.476 | 108.976 | -9.57 | 34686.18 |
9751 | 2020.05.12 09:50 | sell | 3251 | 0.21 | 107.535 | 0.000 | 0.000 | |
9752 | 2020.05.12 09:50 | modify | 3251 | 0.21 | 107.535 | 109.635 | 106.135 | |
9753 | 2020.05.12 13:20 | close | 3251 | 0.21 | 107.466 | 109.635 | 106.135 | 13.48 | 34699.66 |
9754 | 2020.05.15 09:35 | buy | 3252 | 0.21 | 107.169 | 0.000 | 0.000 | |
9755 | 2020.05.15 09:35 | modify | 3252 | 0.21 | 107.169 | 105.069 | 108.569 | |
9756 | 2020.05.15 17:05 | close | 3252 | 0.21 | 107.136 | 105.069 | 108.569 | -6.46 | 34693.20 |
9757 | 2020.05.20 00:10 | buy | 3253 | 0.21 | 107.680 | 0.000 | 0.000 | |
9758 | 2020.05.20 00:10 | modify | 3253 | 0.21 | 107.680 | 105.580 | 109.080 | |
9759 | 2020.05.20 01:50 | close | 3253 | 0.21 | 107.818 | 105.580 | 109.080 | 26.88 | 34720.08 |
9760 | 2020.05.29 16:15 | sell | 3254 | 0.21 | 107.330 | 0.000 | 0.000 | |
9761 | 2020.05.29 16:15 | modify | 3254 | 0.21 | 107.330 | 109.430 | 105.930 | |
9762 | 2020.06.01 00:05 | close | 3254 | 0.21 | 107.703 | 109.430 | 105.930 | -76.27 | 34643.81 |
9763 | 2020.06.01 00:05 | buy | 3255 | 0.21 | 107.700 | 0.000 | 0.000 | |
9764 | 2020.06.01 00:05 | modify | 3255 | 0.21 | 107.700 | 105.600 | 109.100 | |
9765 | 2020.06.01 01:30 | close | 3255 | 0.21 | 107.800 | 105.600 | 109.100 | 19.48 | 34663.29 |
9766 | 2020.06.01 07:55 | buy | 3256 | 0.21 | 107.548 | 0.000 | 0.000 | |
9767 | 2020.06.01 07:55 | modify | 3256 | 0.21 | 107.548 | 105.448 | 108.948 | |
9768 | 2020.06.01 12:40 | close | 3256 | 0.21 | 107.573 | 105.448 | 108.948 | 4.88 | 34668.17 |
9769 | 2020.06.01 12:50 | sell | 3257 | 0.21 | 107.602 | 0.000 | 0.000 | |
9770 | 2020.06.01 12:50 | modify | 3257 | 0.21 | 107.602 | 109.702 | 106.202 | |
9771 | 2020.06.01 17:50 | close | 3257 | 0.21 | 107.597 | 109.702 | 106.202 | 0.98 | 34669.15 |
9772 | 2020.06.03 04:15 | buy | 3258 | 0.21 | 108.543 | 0.000 | 0.000 | |
9773 | 2020.06.03 04:15 | modify | 3258 | 0.21 | 108.543 | 106.443 | 109.943 | |
9774 | 2020.06.03 06:25 | close | 3258 | 0.21 | 108.616 | 106.443 | 109.943 | 14.12 | 34683.27 |
9775 | 2020.06.04 03:20 | buy | 3259 | 0.21 | 108.850 | 0.000 | 0.000 | |
9776 | 2020.06.04 03:20 | modify | 3259 | 0.21 | 108.850 | 106.750 | 110.250 | |
9777 | 2020.06.04 07:15 | close | 3259 | 0.21 | 108.997 | 106.750 | 110.250 | 28.32 | 34711.59 |
9778 | 2020.06.08 03:45 | buy | 3260 | 0.21 | 109.484 | 0.000 | 0.000 | |
9779 | 2020.06.08 03:45 | modify | 3260 | 0.21 | 109.484 | 107.384 | 110.884 | |
9780 | 2020.06.09 01:50 | close | 3260 | 0.21 | 108.482 | 107.384 | 110.884 | -193.38 | 34518.22 |
9781 | 2020.06.09 14:45 | sell | 3261 | 0.21 | 108.208 | 0.000 | 0.000 | |
9782 | 2020.06.09 14:45 | modify | 3261 | 0.21 | 108.208 | 110.308 | 106.808 | |
9783 | 2020.06.09 15:45 | close | 3261 | 0.21 | 107.961 | 110.308 | 106.808 | 48.05 | 34566.27 |
9784 | 2020.06.11 08:15 | sell | 3262 | 0.21 | 107.145 | 0.000 | 0.000 | |
9785 | 2020.06.11 08:15 | modify | 3262 | 0.21 | 107.145 | 109.245 | 105.745 | |
9786 | 2020.06.11 10:05 | close | 3262 | 0.21 | 107.010 | 109.245 | 105.745 | 26.49 | 34592.76 |
9787 | 2020.06.12 23:05 | buy | 3263 | 0.21 | 107.377 | 0.000 | 0.000 | |
9788 | 2020.06.12 23:05 | modify | 3263 | 0.21 | 107.377 | 105.277 | 108.777 | |
9789 | 2020.06.15 01:05 | close | 3263 | 0.21 | 107.493 | 105.277 | 108.777 | 23.25 | 34616.01 |
9790 | 2020.06.18 11:05 | sell | 3264 | 0.21 | 107.022 | 0.000 | 0.000 | |
9791 | 2020.06.18 11:05 | modify | 3264 | 0.21 | 107.022 | 109.122 | 105.622 | |
9792 | 2020.06.18 14:50 | close | 3264 | 0.21 | 106.905 | 109.122 | 105.622 | 22.98 | 34638.99 |
9793 | 2020.06.30 09:55 | buy | 3265 | 0.21 | 107.660 | 0.000 | 0.000 | |
9794 | 2020.06.30 09:55 | modify | 3265 | 0.21 | 107.660 | 105.560 | 109.060 | |
9795 | 2020.06.30 12:25 | close | 3265 | 0.21 | 107.750 | 105.560 | 109.060 | 17.54 | 34656.53 |
9796 | 2020.07.09 04:35 | sell | 3266 | 0.21 | 107.351 | 0.000 | 0.000 | |
9797 | 2020.07.09 04:35 | modify | 3266 | 0.21 | 107.351 | 109.451 | 105.951 | |
9798 | 2020.07.09 06:55 | close | 3266 | 0.21 | 107.259 | 109.451 | 105.951 | 18.01 | 34674.54 |
9799 | 2020.07.10 19:40 | sell | 3267 | 0.21 | 106.879 | 0.000 | 0.000 | |
9800 | 2020.07.10 19:40 | modify | 3267 | 0.21 | 106.879 | 108.979 | 105.479 | |
9801 | 2020.07.13 00:05 | close | 3267 | 0.21 | 106.902 | 108.979 | 105.479 | -8.06 | 34666.48 |
9802 | 2020.07.14 04:35 | buy | 3268 | 0.21 | 107.207 | 0.000 | 0.000 | |
9803 | 2020.07.14 04:35 | modify | 3268 | 0.21 | 107.207 | 105.107 | 108.607 | |
9804 | 2020.07.14 08:00 | close | 3268 | 0.21 | 107.238 | 105.107 | 108.607 | 6.07 | 34672.55 |
9805 | 2020.07.22 07:20 | sell | 3269 | 0.21 | 106.859 | 0.000 | 0.000 | |
9806 | 2020.07.22 07:20 | modify | 3269 | 0.21 | 106.859 | 108.959 | 105.459 | |
9807 | 2020.07.22 13:20 | close | 3269 | 0.21 | 106.918 | 108.959 | 105.459 | -11.59 | 34660.96 |
9808 | 2020.07.23 04:10 | buy | 3270 | 0.21 | 107.139 | 0.000 | 0.000 | |
9809 | 2020.07.23 04:10 | modify | 3270 | 0.21 | 107.139 | 105.039 | 108.539 | |
9810 | 2020.07.23 07:40 | close | 3270 | 0.21 | 107.161 | 105.039 | 108.539 | 4.31 | 34665.27 |
9811 | 2020.07.24 23:40 | sell | 3271 | 0.21 | 106.050 | 0.000 | 0.000 | |
9812 | 2020.07.24 23:40 | modify | 3271 | 0.21 | 106.050 | 108.150 | 104.650 | |
9813 | 2020.07.27 01:20 | close | 3271 | 0.21 | 105.966 | 108.150 | 104.650 | 13.11 | 34678.38 |
9814 | 2020.07.27 22:15 | sell | 3272 | 0.21 | 105.426 | 0.000 | 0.000 | |
9815 | 2020.07.27 22:15 | modify | 3272 | 0.21 | 105.426 | 107.526 | 104.026 | |
9816 | 2020.07.28 01:25 | close | 3272 | 0.21 | 105.314 | 107.526 | 104.026 | 18.79 | 34697.17 |
9817 | 2020.07.28 12:20 | buy | 3273 | 0.21 | 105.366 | 0.000 | 0.000 | |
9818 | 2020.07.28 12:20 | modify | 3273 | 0.21 | 105.366 | 103.266 | 106.766 | |
9819 | 2020.07.28 21:10 | close | 3273 | 0.21 | 105.140 | 103.266 | 106.766 | -45.14 | 34652.03 |
9820 | 2020.07.29 04:20 | sell | 3274 | 0.21 | 105.194 | 0.000 | 0.000 | |
9821 | 2020.07.29 04:20 | modify | 3274 | 0.21 | 105.194 | 107.294 | 103.794 | |
9822 | 2020.07.29 09:15 | close | 3274 | 0.21 | 104.972 | 107.294 | 103.794 | 44.41 | 34696.44 |
9823 | 2020.07.31 14:15 | sell | 3275 | 0.21 | 104.804 | 0.000 | 0.000 | |
9824 | 2020.07.31 14:15 | modify | 3275 | 0.21 | 104.804 | 106.904 | 103.404 | |
9825 | 2020.08.03 01:20 | close | 3275 | 0.21 | 105.730 | 106.904 | 103.404 | -187.46 | 34508.98 |
9826 | 2020.08.03 11:40 | buy | 3276 | 0.21 | 105.694 | 0.000 | 0.000 | |
9827 | 2020.08.03 11:40 | modify | 3276 | 0.21 | 105.694 | 103.594 | 107.094 | |
9828 | 2020.08.03 13:35 | close | 3276 | 0.21 | 105.976 | 103.594 | 107.094 | 55.88 | 34564.86 |
9829 | 2020.08.03 13:35 | sell | 3277 | 0.21 | 105.977 | 0.000 | 0.000 | |
9830 | 2020.08.03 13:35 | modify | 3277 | 0.21 | 105.977 | 108.077 | 104.577 | |
9831 | 2020.08.03 18:00 | close | 3277 | 0.21 | 106.108 | 108.077 | 104.577 | -25.92 | 34538.94 |
9832 | 2020.08.03 21:40 | buy | 3278 | 0.21 | 106.009 | 0.000 | 0.000 | |
9833 | 2020.08.03 21:40 | modify | 3278 | 0.21 | 106.009 | 103.909 | 107.409 | |
9834 | 2020.08.04 03:20 | close | 3278 | 0.21 | 106.130 | 103.909 | 107.409 | 24.54 | 34563.48 |
9835 | 2020.08.05 09:20 | sell | 3279 | 0.21 | 105.749 | 0.000 | 0.000 | |
9836 | 2020.08.05 09:20 | modify | 3279 | 0.21 | 105.749 | 107.849 | 104.349 | |
9837 | 2020.08.05 14:55 | close | 3279 | 0.21 | 105.720 | 107.849 | 104.349 | 5.76 | 34569.24 |
9838 | 2020.08.10 03:20 | buy | 3280 | 0.21 | 105.816 | 0.000 | 0.000 | |
9839 | 2020.08.10 03:20 | modify | 3280 | 0.21 | 105.816 | 103.716 | 107.216 | |
9840 | 2020.08.10 09:40 | close | 3280 | 0.21 | 105.820 | 103.716 | 107.216 | 0.79 | 34570.03 |
9841 | 2020.08.12 16:15 | buy | 3281 | 0.21 | 106.719 | 0.000 | 0.000 | |
9842 | 2020.08.12 16:15 | modify | 3281 | 0.21 | 106.719 | 104.619 | 108.119 | |
9843 | 2020.08.12 17:45 | close | 3281 | 0.21 | 106.930 | 104.619 | 108.119 | 41.44 | 34611.47 |
9844 | 2020.08.21 13:35 | sell | 3282 | 0.21 | 105.710 | 0.000 | 0.000 | |
9845 | 2020.08.21 13:35 | modify | 3282 | 0.21 | 105.710 | 107.810 | 104.310 | |
9846 | 2020.08.24 09:05 | close | 3282 | 0.21 | 105.824 | 107.810 | 104.310 | -26.17 | 34585.30 |
9847 | 2020.08.27 04:10 | sell | 3283 | 0.21 | 106.013 | 0.000 | 0.000 | |
9848 | 2020.08.27 04:10 | modify | 3283 | 0.21 | 106.013 | 108.113 | 104.613 | |
9849 | 2020.08.27 07:40 | close | 3283 | 0.21 | 105.955 | 108.113 | 104.613 | 11.49 | 34596.79 |
9850 | 2020.08.28 08:10 | buy | 3284 | 0.21 | 106.272 | 0.000 | 0.000 | |
9851 | 2020.08.28 08:10 | modify | 3284 | 0.21 | 106.272 | 104.172 | 107.672 | |
9852 | 2020.08.28 16:05 | close | 3284 | 0.21 | 105.665 | 104.172 | 107.672 | -120.64 | 34476.15 |
9853 | 2020.08.31 01:05 | sell | 3285 | 0.21 | 105.482 | 0.000 | 0.000 | |
9854 | 2020.08.31 01:05 | modify | 3285 | 0.21 | 105.482 | 107.582 | 104.082 | |
9855 | 2020.08.31 18:25 | close | 3285 | 0.21 | 105.823 | 107.582 | 104.082 | -67.67 | 34408.48 |
9856 | 2020.09.01 04:10 | buy | 3286 | 0.21 | 105.780 | 0.000 | 0.000 | |
9857 | 2020.09.01 04:10 | modify | 3286 | 0.21 | 105.780 | 103.680 | 107.180 | |
9858 | 2020.09.01 07:55 | close | 3286 | 0.21 | 105.752 | 103.680 | 107.180 | -5.56 | 34402.92 |
9859 | 2020.09.02 02:50 | buy | 3287 | 0.21 | 105.878 | 0.000 | 0.000 | |
9860 | 2020.09.02 02:50 | modify | 3287 | 0.21 | 105.878 | 103.778 | 107.278 | |
9861 | 2020.09.02 04:00 | close | 3287 | 0.21 | 106.040 | 103.778 | 107.278 | 32.08 | 34435.00 |
9862 | 2020.09.16 08:55 | sell | 3288 | 0.21 | 105.383 | 0.000 | 0.000 | |
9863 | 2020.09.16 08:55 | modify | 3288 | 0.21 | 105.383 | 107.483 | 103.983 | |
9864 | 2020.09.16 10:45 | close | 3288 | 0.21 | 105.299 | 107.483 | 103.983 | 16.75 | 34451.75 |
9865 | 2020.09.18 22:05 | sell | 3289 | 0.21 | 104.621 | 0.000 | 0.000 | |
9866 | 2020.09.18 22:05 | modify | 3289 | 0.21 | 104.621 | 106.721 | 103.221 | |
9867 | 2020.09.21 00:05 | close | 3289 | 0.21 | 104.512 | 106.721 | 103.221 | 18.36 | 34470.11 |
9868 | 2020.09.21 04:10 | buy | 3290 | 0.21 | 104.438 | 0.000 | 0.000 | |
9869 | 2020.09.21 04:10 | modify | 3290 | 0.21 | 104.438 | 102.338 | 105.838 | |
9870 | 2020.09.21 09:10 | close | 3290 | 0.21 | 104.353 | 102.338 | 105.838 | -17.10 | 34453.01 |
9871 | 2020.09.21 16:25 | sell | 3291 | 0.21 | 104.386 | 0.000 | 0.000 | |
9872 | 2020.09.21 16:25 | modify | 3291 | 0.21 | 104.386 | 106.486 | 102.986 | |
9873 | 2020.09.22 00:00 | close | 3291 | 0.21 | 104.653 | 106.486 | 102.986 | -57.12 | 34395.89 |
9874 | 2020.09.22 05:05 | buy | 3292 | 0.21 | 104.482 | 0.000 | 0.000 | |
9875 | 2020.09.22 05:05 | modify | 3292 | 0.21 | 104.482 | 102.382 | 105.882 | |
9876 | 2020.09.22 09:30 | close | 3292 | 0.21 | 104.632 | 102.382 | 105.882 | 30.11 | 34426.00 |
9877 | 2020.09.22 11:05 | sell | 3293 | 0.21 | 104.689 | 0.000 | 0.000 | |
9878 | 2020.09.22 11:05 | modify | 3293 | 0.21 | 104.689 | 106.789 | 103.289 | |
9879 | 2020.09.22 11:45 | close | 3293 | 0.21 | 104.562 | 106.789 | 103.289 | 25.51 | 34451.51 |
9880 | 2020.09.23 10:15 | buy | 3294 | 0.21 | 105.025 | 0.000 | 0.000 | |
9881 | 2020.09.23 10:15 | modify | 3294 | 0.21 | 105.025 | 102.925 | 106.425 | |
9882 | 2020.09.23 15:00 | close | 3294 | 0.21 | 105.129 | 102.925 | 106.425 | 20.77 | 34472.28 |
9883 | 2020.09.24 08:55 | buy | 3295 | 0.21 | 105.359 | 0.000 | 0.000 | |
9884 | 2020.09.24 08:55 | modify | 3295 | 0.21 | 105.359 | 103.259 | 106.759 | |
9885 | 2020.09.24 11:15 | close | 3295 | 0.21 | 105.363 | 103.259 | 106.759 | 0.80 | 34473.08 |
9886 | 2020.10.05 00:00 | buy | 3296 | 0.21 | 105.295 | 0.000 | 0.000 | |
9887 | 2020.10.05 00:00 | modify | 3296 | 0.21 | 105.295 | 103.195 | 106.695 | |
9888 | 2020.10.05 00:55 | close | 3296 | 0.21 | 105.429 | 103.195 | 106.695 | 26.69 | 34499.77 |
9889 | 2020.10.15 03:50 | sell | 3297 | 0.21 | 105.230 | 0.000 | 0.000 | |
9890 | 2020.10.15 03:50 | modify | 3297 | 0.21 | 105.230 | 107.330 | 103.830 | |
9891 | 2020.10.15 10:35 | close | 3297 | 0.21 | 105.201 | 107.330 | 103.830 | 5.79 | 34505.56 |
9892 | 2020.10.22 02:15 | sell | 3298 | 0.21 | 104.621 | 0.000 | 0.000 | |
9893 | 2020.10.22 02:15 | modify | 3298 | 0.21 | 104.621 | 106.721 | 103.221 | |
9894 | 2020.10.22 09:15 | close | 3298 | 0.21 | 104.657 | 106.721 | 103.221 | -7.22 | 34498.34 |
9895 | 2020.10.22 09:20 | buy | 3299 | 0.21 | 104.647 | 0.000 | 0.000 | |
9896 | 2020.10.22 09:20 | modify | 3299 | 0.21 | 104.647 | 102.547 | 106.047 | |
9897 | 2020.10.22 11:20 | close | 3299 | 0.21 | 104.631 | 102.547 | 106.047 | -3.21 | 34495.13 |
9898 | 2020.10.28 11:55 | sell | 3300 | 0.21 | 104.293 | 0.000 | 0.000 | |
9899 | 2020.10.28 11:55 | modify | 3300 | 0.21 | 104.293 | 106.393 | 102.893 | |
9900 | 2020.10.28 13:05 | close | 3300 | 0.21 | 104.194 | 106.393 | 102.893 | 19.95 | 34515.08 |
9901 | 2020.10.30 06:50 | buy | 3301 | 0.21 | 104.430 | 0.000 | 0.000 | |
9902 | 2020.10.30 06:50 | modify | 3301 | 0.21 | 104.430 | 102.330 | 105.830 | |
9903 | 2020.10.30 10:10 | close | 3301 | 0.21 | 104.393 | 102.330 | 105.830 | -7.44 | 34507.64 |
9904 | 2020.11.05 08:45 | sell | 3302 | 0.21 | 104.418 | 0.000 | 0.000 | |
9905 | 2020.11.05 08:45 | modify | 3302 | 0.21 | 104.418 | 106.518 | 103.018 | |
9906 | 2020.11.05 12:45 | close | 3302 | 0.21 | 104.191 | 106.518 | 103.018 | 45.75 | 34553.39 |
9907 | 2020.11.06 03:10 | sell | 3303 | 0.21 | 103.737 | 0.000 | 0.000 | |
9908 | 2020.11.06 03:10 | modify | 3303 | 0.21 | 103.737 | 105.837 | 102.337 | |
9909 | 2020.11.06 05:10 | close | 3303 | 0.21 | 103.531 | 105.837 | 102.337 | 41.78 | 34595.17 |
9910 | 2020.11.06 16:45 | sell | 3304 | 0.21 | 103.638 | 0.000 | 0.000 | |
9911 | 2020.11.06 16:45 | modify | 3304 | 0.21 | 103.638 | 105.738 | 102.238 | |
9912 | 2020.11.06 17:45 | close | 3304 | 0.21 | 103.406 | 105.738 | 102.238 | 47.11 | 34642.28 |
9913 | 2020.11.10 03:30 | buy | 3305 | 0.21 | 104.946 | 0.000 | 0.000 | |
9914 | 2020.11.10 03:30 | modify | 3305 | 0.21 | 104.946 | 102.846 | 106.346 | |
9915 | 2020.11.10 06:15 | close | 3305 | 0.21 | 104.990 | 102.846 | 106.346 | 8.80 | 34651.08 |
9916 | 2020.11.10 11:35 | sell | 3306 | 0.21 | 105.225 | 0.000 | 0.000 | |
9917 | 2020.11.10 11:35 | modify | 3306 | 0.21 | 105.225 | 107.325 | 103.825 | |
9918 | 2020.11.10 13:45 | close | 3306 | 0.21 | 105.228 | 107.325 | 103.825 | -0.60 | 34650.48 |
9919 | 2020.11.11 02:15 | buy | 3307 | 0.21 | 105.175 | 0.000 | 0.000 | |
9920 | 2020.11.11 02:15 | modify | 3307 | 0.21 | 105.175 | 103.075 | 106.575 | |
9921 | 2020.11.11 07:15 | close | 3307 | 0.21 | 105.174 | 103.075 | 106.575 | -0.20 | 34650.28 |
9922 | 2020.11.12 03:05 | buy | 3308 | 0.21 | 105.292 | 0.000 | 0.000 | |
9923 | 2020.11.12 03:05 | modify | 3308 | 0.21 | 105.292 | 103.192 | 106.692 | |
9924 | 2020.11.12 10:55 | close | 3308 | 0.21 | 105.368 | 103.192 | 106.692 | 15.15 | 34665.43 |
9925 | 2020.11.13 08:35 | sell | 3309 | 0.21 | 105.021 | 0.000 | 0.000 | |
9926 | 2020.11.13 08:35 | modify | 3309 | 0.21 | 105.021 | 107.121 | 103.621 | |
9927 | 2020.11.13 12:00 | close | 3309 | 0.21 | 105.037 | 107.121 | 103.621 | -3.20 | 34662.23 |
9928 | 2020.11.18 22:55 | sell | 3310 | 0.21 | 103.875 | 0.000 | 0.000 | |
9929 | 2020.11.18 22:55 | modify | 3310 | 0.21 | 103.875 | 105.975 | 102.475 | |
9930 | 2020.11.18 23:50 | close | 3310 | 0.21 | 103.816 | 105.975 | 102.475 | 11.93 | 34674.16 |
9931 | 2020.11.24 07:40 | buy | 3311 | 0.21 | 104.405 | 0.000 | 0.000 | |
9932 | 2020.11.24 07:40 | modify | 3311 | 0.21 | 104.405 | 102.305 | 105.805 | |
9933 | 2020.11.24 13:25 | close | 3311 | 0.21 | 104.362 | 102.305 | 105.805 | -8.65 | 34665.51 |
9934 | 2020.11.24 13:30 | sell | 3312 | 0.21 | 104.368 | 0.000 | 0.000 | |
9935 | 2020.11.24 13:30 | modify | 3312 | 0.21 | 104.368 | 106.468 | 102.968 | |
9936 | 2020.11.24 20:25 | close | 3312 | 0.21 | 104.591 | 106.468 | 102.968 | -44.77 | 34620.74 |
9937 | 2020.11.24 20:40 | buy | 3313 | 0.21 | 104.573 | 0.000 | 0.000 | |
9938 | 2020.11.24 20:40 | modify | 3313 | 0.21 | 104.573 | 102.473 | 105.973 | |
9939 | 2020.11.25 01:05 | close | 3313 | 0.21 | 104.499 | 102.473 | 105.973 | -14.28 | 34606.47 |
9940 | 2020.12.04 07:15 | sell | 3314 | 0.21 | 103.952 | 0.000 | 0.000 | |
9941 | 2020.12.04 07:15 | modify | 3314 | 0.21 | 103.952 | 106.052 | 102.552 | |
9942 | 2020.12.04 15:40 | close | 3314 | 0.21 | 103.877 | 106.052 | 102.552 | 15.16 | 34621.63 |
9943 | 2020.12.11 09:45 | sell | 3315 | 0.21 | 104.079 | 0.000 | 0.000 | |
9944 | 2020.12.11 09:45 | modify | 3315 | 0.21 | 104.079 | 106.179 | 102.679 | |
9945 | 2020.12.11 15:50 | close | 3315 | 0.21 | 104.058 | 106.179 | 102.679 | 4.23 | 34625.86 |
9946 | 2020.12.16 08:20 | sell | 3316 | 0.21 | 103.598 | 0.000 | 0.000 | |
9947 | 2020.12.16 08:20 | modify | 3316 | 0.21 | 103.598 | 105.698 | 102.198 | |
9948 | 2020.12.16 09:20 | close | 3316 | 0.21 | 103.432 | 105.698 | 102.198 | 33.71 | 34659.57 |
9949 | 2020.12.16 16:10 | sell | 3317 | 0.21 | 103.530 | 0.000 | 0.000 | |
9950 | 2020.12.16 16:10 | modify | 3317 | 0.21 | 103.530 | 105.630 | 102.130 | |
9951 | 2020.12.16 22:25 | close | 3317 | 0.21 | 103.466 | 105.630 | 102.130 | 12.99 | 34672.56 |
9952 | 2020.12.17 18:05 | sell | 3318 | 0.21 | 103.090 | 0.000 | 0.000 | |
9953 | 2020.12.17 18:05 | modify | 3318 | 0.21 | 103.090 | 105.190 | 101.690 | |
9954 | 2020.12.17 23:45 | close | 3318 | 0.21 | 103.093 | 105.190 | 101.690 | -0.61 | 34671.95 |
9955 | 2020.12.18 13:35 | buy | 3319 | 0.21 | 103.371 | 0.000 | 0.000 | |
9956 | 2020.12.18 13:35 | modify | 3319 | 0.21 | 103.371 | 101.271 | 104.771 | |
9957 | 2020.12.18 16:55 | close | 3319 | 0.21 | 103.376 | 101.271 | 104.771 | 1.02 | 34672.97 |
9958 | 2020.12.21 20:50 | buy | 3320 | 0.21 | 103.356 | 0.000 | 0.000 | |
9959 | 2020.12.21 20:50 | modify | 3320 | 0.21 | 103.356 | 101.256 | 104.756 | |
9960 | 2020.12.22 03:45 | close | 3320 | 0.21 | 103.451 | 101.256 | 104.756 | 19.87 | 34692.84 |
9961 | 2020.12.22 03:45 | sell | 3321 | 0.21 | 103.449 | 0.000 | 0.000 | |
9962 | 2020.12.22 03:45 | modify | 3321 | 0.21 | 103.449 | 105.549 | 102.049 | |
9963 | 2020.12.22 10:25 | close | 3321 | 0.21 | 103.390 | 105.549 | 102.049 | 11.98 | 34704.82 |
9964 | 2020.12.29 05:35 | buy | 3322 | 0.21 | 103.670 | 0.000 | 0.000 | |
9965 | 2020.12.29 05:35 | modify | 3322 | 0.21 | 103.670 | 101.570 | 105.070 | |
9966 | 2020.12.29 15:05 | close | 3322 | 0.21 | 103.721 | 101.570 | 105.070 | 10.32 | 34715.14 |
9967 | 2020.12.30 17:55 | sell | 3323 | 0.21 | 103.284 | 0.000 | 0.000 | |
9968 | 2020.12.30 17:55 | modify | 3323 | 0.21 | 103.284 | 105.384 | 101.884 | |
9969 | 2020.12.31 00:00 | close | 3323 | 0.21 | 103.194 | 105.384 | 101.884 | 7.69 | 34722.83 |
9970 | 2021.01.04 16:00 | sell | 3324 | 0.21 | 103.027 | 0.000 | 0.000 | |
9971 | 2021.01.04 16:00 | modify | 3324 | 0.21 | 103.027 | 105.127 | 101.627 | |
9972 | 2021.01.05 00:40 | close | 3324 | 0.21 | 103.112 | 105.127 | 101.627 | -20.85 | 34701.98 |
9973 | 2021.01.05 07:05 | buy | 3325 | 0.21 | 102.992 | 0.000 | 0.000 | |
9974 | 2021.01.05 07:05 | modify | 3325 | 0.21 | 102.992 | 100.892 | 104.392 | |
9975 | 2021.01.05 23:05 | close | 3325 | 0.21 | 102.724 | 100.892 | 104.392 | -54.78 | 34647.20 |
9976 | 2021.01.06 22:35 | buy | 3326 | 0.21 | 102.978 | 0.000 | 0.000 | |
9977 | 2021.01.06 22:35 | modify | 3326 | 0.21 | 102.978 | 100.878 | 104.378 | |
9978 | 2021.01.07 03:30 | close | 3326 | 0.21 | 103.133 | 100.878 | 104.378 | 33.34 | 34680.54 |
9979 | 2021.01.13 11:10 | sell | 3327 | 0.21 | 103.830 | 0.000 | 0.000 | |
9980 | 2021.01.13 11:10 | modify | 3327 | 0.21 | 103.830 | 105.930 | 102.430 | |
9981 | 2021.01.13 17:25 | close | 3327 | 0.21 | 103.775 | 105.930 | 102.430 | 11.13 | 34691.67 |
9982 | 2021.01.19 15:45 | buy | 3328 | 0.21 | 103.890 | 0.000 | 0.000 | |
9983 | 2021.01.19 15:45 | modify | 3328 | 0.21 | 103.890 | 101.790 | 105.290 | |
9984 | 2021.01.20 00:10 | close | 3328 | 0.21 | 103.923 | 101.790 | 105.290 | 7.26 | 34698.94 |
9985 | 2021.01.21 10:00 | sell | 3329 | 0.21 | 103.522 | 0.000 | 0.000 | |
9986 | 2021.01.21 10:00 | modify | 3329 | 0.21 | 103.522 | 105.622 | 102.122 | |
9987 | 2021.01.21 11:50 | close | 3329 | 0.21 | 103.435 | 105.622 | 102.122 | 17.67 | 34716.61 |
9988 | 2021.01.28 07:45 | buy | 3330 | 0.21 | 104.252 | 0.000 | 0.000 | |
9989 | 2021.01.28 07:45 | modify | 3330 | 0.21 | 104.252 | 102.152 | 105.652 | |
9990 | 2021.01.28 09:30 | close | 3330 | 0.21 | 104.348 | 102.152 | 105.652 | 19.32 | 34735.93 |
9991 | 2021.02.17 07:25 | buy | 3331 | 0.21 | 105.858 | 0.000 | 0.000 | |
9992 | 2021.02.17 07:25 | modify | 3331 | 0.21 | 105.858 | 103.758 | 107.258 | |
9993 | 2021.02.17 08:25 | close | 3331 | 0.21 | 105.969 | 103.758 | 107.258 | 21.99 | 34757.92 |
9994 | 2021.02.19 17:15 | sell | 3332 | 0.21 | 105.611 | 0.000 | 0.000 | |
9995 | 2021.02.19 17:15 | modify | 3332 | 0.21 | 105.611 | 107.711 | 104.211 | |
9996 | 2021.02.19 20:00 | close | 3332 | 0.21 | 105.449 | 107.711 | 104.211 | 32.26 | 34790.18 |
9997 | 2021.02.23 08:10 | sell | 3333 | 0.21 | 105.090 | 0.000 | 0.000 | |
9998 | 2021.02.23 08:10 | modify | 3333 | 0.21 | 105.090 | 107.190 | 103.690 | |
9999 | 2021.02.23 14:15 | close | 3333 | 0.21 | 105.205 | 107.190 | 103.690 | -22.96 | 34767.22 |
10000 | 2021.02.25 06:10 | buy | 3334 | 0.21 | 105.960 | 0.000 | 0.000 | |
10001 | 2021.02.25 06:10 | modify | 3334 | 0.21 | 105.960 | 103.860 | 107.360 | |
10002 | 2021.02.25 09:25 | close | 3334 | 0.21 | 105.991 | 103.860 | 107.360 | 6.15 | 34773.37 |
10003 | 2021.03.09 09:25 | buy | 3335 | 0.21 | 109.030 | 0.000 | 0.000 | |
10004 | 2021.03.09 09:25 | modify | 3335 | 0.21 | 109.030 | 106.930 | 110.430 | |
10005 | 2021.03.09 14:15 | close | 3335 | 0.21 | 108.818 | 106.930 | 110.430 | -40.91 | 34732.46 |
10006 | 2021.03.09 15:25 | sell | 3336 | 0.21 | 108.944 | 0.000 | 0.000 | |
10007 | 2021.03.09 15:25 | modify | 3336 | 0.21 | 108.944 | 111.044 | 107.544 | |
10008 | 2021.03.09 16:30 | close | 3336 | 0.21 | 108.687 | 111.044 | 107.544 | 49.66 | 34782.12 |
10009 | 2021.03.10 03:50 | sell | 3337 | 0.21 | 108.728 | 0.000 | 0.000 | |
10010 | 2021.03.10 03:50 | modify | 3337 | 0.21 | 108.728 | 110.828 | 107.328 | |
10011 | 2021.03.10 15:10 | close | 3337 | 0.21 | 108.576 | 110.828 | 107.328 | 29.40 | 34811.52 |
10012 | 2021.03.11 07:00 | sell | 3338 | 0.21 | 108.614 | 0.000 | 0.000 | |
10013 | 2021.03.11 07:00 | modify | 3338 | 0.21 | 108.614 | 110.714 | 107.214 | |
10014 | 2021.03.11 10:30 | close | 3338 | 0.21 | 108.536 | 110.714 | 107.214 | 15.10 | 34826.62 |
10015 | 2021.03.12 18:55 | buy | 3339 | 0.21 | 108.855 | 0.000 | 0.000 | |
10016 | 2021.03.12 18:55 | modify | 3339 | 0.21 | 108.855 | 106.755 | 110.255 | |
10017 | 2021.03.12 20:40 | close | 3339 | 0.21 | 109.067 | 106.755 | 110.255 | 40.82 | 34867.44 |
10018 | 2021.03.15 00:40 | buy | 3340 | 0.21 | 108.989 | 0.000 | 0.000 | |
10019 | 2021.03.15 00:40 | modify | 3340 | 0.21 | 108.989 | 106.889 | 110.389 | |
10020 | 2021.03.15 02:05 | close | 3340 | 0.21 | 109.117 | 106.889 | 110.389 | 24.63 | 34892.07 |
10021 | 2021.03.29 05:30 | buy | 3341 | 0.21 | 109.547 | 0.000 | 0.000 | |
10022 | 2021.03.29 05:30 | modify | 3341 | 0.21 | 109.547 | 107.447 | 110.947 | |
10023 | 2021.03.29 17:10 | close | 3341 | 0.21 | 109.751 | 107.447 | 110.947 | 39.03 | 34931.10 |
10024 | 2021.03.31 18:00 | buy | 3342 | 0.21 | 110.533 | 0.000 | 0.000 | |
10025 | 2021.03.31 18:00 | modify | 3342 | 0.21 | 110.533 | 108.433 | 111.933 | |
10026 | 2021.03.31 21:10 | close | 3342 | 0.21 | 110.707 | 108.433 | 111.933 | 33.01 | 34964.11 |
10027 | 2021.04.06 03:45 | sell | 3343 | 0.21 | 110.282 | 0.000 | 0.000 | |
10028 | 2021.04.06 03:45 | modify | 3343 | 0.21 | 110.282 | 112.382 | 108.882 | |
10029 | 2021.04.06 07:30 | close | 3343 | 0.21 | 110.293 | 112.382 | 108.882 | -2.09 | 34962.02 |
10030 | 2021.04.09 01:25 | sell | 3344 | 0.21 | 109.348 | 0.000 | 0.000 | |
10031 | 2021.04.09 01:25 | modify | 3344 | 0.21 | 109.348 | 111.448 | 107.948 | |
10032 | 2021.04.09 17:25 | close | 3344 | 0.21 | 109.634 | 111.448 | 107.948 | -54.78 | 34907.24 |
10033 | 2021.04.12 21:25 | sell | 3345 | 0.21 | 109.449 | 0.000 | 0.000 | |
10034 | 2021.04.12 21:25 | modify | 3345 | 0.21 | 109.449 | 111.549 | 108.049 | |
10035 | 2021.04.13 00:00 | close | 3345 | 0.21 | 109.397 | 111.549 | 108.049 | 6.44 | 34913.68 |
10036 | 2021.04.14 10:40 | sell | 3346 | 0.21 | 109.034 | 0.000 | 0.000 | |
10037 | 2021.04.14 10:40 | modify | 3346 | 0.21 | 109.034 | 111.134 | 107.634 | |
10038 | 2021.04.14 23:00 | close | 3346 | 0.21 | 108.913 | 111.134 | 107.634 | 23.33 | 34937.01 |
10039 | 2021.04.20 16:50 | buy | 3347 | 0.21 | 108.309 | 0.000 | 0.000 | |
10040 | 2021.04.20 16:50 | modify | 3347 | 0.21 | 108.309 | 106.209 | 109.709 | |
10041 | 2021.04.21 07:10 | close | 3347 | 0.21 | 108.028 | 106.209 | 109.709 | -54.04 | 34882.97 |
10042 | 2021.04.21 10:45 | sell | 3348 | 0.21 | 108.198 | 0.000 | 0.000 | |
10043 | 2021.04.21 10:45 | modify | 3348 | 0.21 | 108.198 | 110.298 | 106.798 | |
10044 | 2021.04.22 01:35 | close | 3348 | 0.21 | 108.058 | 110.298 | 106.798 | 16.59 | 34899.56 |
10045 | 2021.04.28 11:35 | buy | 3349 | 0.21 | 108.878 | 0.000 | 0.000 | |
10046 | 2021.04.28 11:35 | modify | 3349 | 0.21 | 108.878 | 106.778 | 110.278 | |
10047 | 2021.04.28 20:35 | close | 3349 | 0.21 | 108.895 | 106.778 | 110.278 | 3.27 | 34902.83 |
10048 | 2021.04.29 09:20 | sell | 3350 | 0.21 | 108.718 | 0.000 | 0.000 | |
10049 | 2021.04.29 09:20 | modify | 3350 | 0.21 | 108.718 | 110.818 | 107.318 | |
10050 | 2021.04.29 14:05 | close | 3350 | 0.21 | 108.912 | 110.818 | 107.318 | -37.40 | 34865.43 |
10051 | 2021.04.29 14:10 | buy | 3351 | 0.21 | 108.880 | 0.000 | 0.000 | |
10052 | 2021.04.29 14:10 | modify | 3351 | 0.21 | 108.880 | 106.780 | 110.280 | |
10053 | 2021.04.29 15:25 | close | 3351 | 0.21 | 109.023 | 106.780 | 110.280 | 27.54 | 34892.97 |
10054 | 2021.05.03 13:35 | buy | 3352 | 0.21 | 109.469 | 0.000 | 0.000 | |
10055 | 2021.05.03 13:35 | modify | 3352 | 0.21 | 109.469 | 107.369 | 110.869 | |
10056 | 2021.05.04 03:15 | close | 3352 | 0.21 | 109.157 | 107.369 | 110.869 | -59.44 | 34833.53 |
10057 | 2021.05.04 05:10 | sell | 3353 | 0.21 | 109.240 | 0.000 | 0.000 | |
10058 | 2021.05.04 05:10 | modify | 3353 | 0.21 | 109.240 | 111.340 | 107.840 | |
10059 | 2021.05.04 14:45 | close | 3353 | 0.21 | 109.279 | 111.340 | 107.840 | -7.50 | 34826.03 |
10060 | 2021.05.04 14:45 | buy | 3354 | 0.21 | 109.280 | 0.000 | 0.000 | |
10061 | 2021.05.04 14:45 | modify | 3354 | 0.21 | 109.280 | 107.180 | 110.680 | |
10062 | 2021.05.04 22:10 | close | 3354 | 0.21 | 109.318 | 107.180 | 110.680 | 7.30 | 34833.33 |
10063 | 2021.05.10 04:20 | sell | 3355 | 0.21 | 108.824 | 0.000 | 0.000 | |
10064 | 2021.05.10 04:20 | modify | 3355 | 0.21 | 108.824 | 110.924 | 107.424 | |
10065 | 2021.05.10 11:50 | close | 3355 | 0.21 | 108.783 | 110.924 | 107.424 | 7.91 | 34841.24 |
10066 | 2021.05.12 02:55 | sell | 3356 | 0.21 | 108.696 | 0.000 | 0.000 | |
10067 | 2021.05.12 02:55 | modify | 3356 | 0.21 | 108.696 | 110.796 | 107.296 | |
10068 | 2021.05.12 13:55 | close | 3356 | 0.21 | 108.700 | 110.796 | 107.296 | -0.77 | 34840.47 |
10069 | 2021.05.13 09:55 | buy | 3357 | 0.21 | 109.577 | 0.000 | 0.000 | |
10070 | 2021.05.13 09:55 | modify | 3357 | 0.21 | 109.577 | 107.477 | 110.977 | |
10071 | 2021.05.14 01:15 | close | 3357 | 0.21 | 109.478 | 107.477 | 110.977 | -18.40 | 34822.08 |
10072 | 2021.05.21 01:40 | sell | 3358 | 0.21 | 108.810 | 0.000 | 0.000 | |
10073 | 2021.05.21 01:40 | modify | 3358 | 0.21 | 108.810 | 110.910 | 107.410 | |
10074 | 2021.05.21 07:25 | close | 3358 | 0.21 | 108.849 | 110.910 | 107.410 | -7.52 | 34814.56 |
10075 | 2021.05.27 05:15 | buy | 3359 | 0.21 | 109.096 | 0.000 | 0.000 | |
10076 | 2021.05.27 05:15 | modify | 3359 | 0.21 | 109.096 | 106.996 | 110.496 | |
10077 | 2021.05.27 08:10 | close | 3359 | 0.21 | 109.124 | 106.996 | 110.496 | 5.38 | 34819.94 |
10078 | 2021.06.02 16:45 | buy | 3360 | 0.21 | 109.662 | 0.000 | 0.000 | |
10079 | 2021.06.02 16:45 | modify | 3360 | 0.21 | 109.662 | 107.562 | 111.062 | |
10080 | 2021.06.03 01:50 | close | 3360 | 0.21 | 109.596 | 107.562 | 111.062 | -10.86 | 34809.08 |
10081 | 2021.06.15 09:00 | buy | 3361 | 0.21 | 110.052 | 0.000 | 0.000 | |
10082 | 2021.06.15 09:00 | modify | 3361 | 0.21 | 110.052 | 107.952 | 111.452 | |
10083 | 2021.06.15 12:05 | close | 3361 | 0.21 | 110.129 | 107.952 | 111.452 | 14.68 | 34823.76 |
10084 | 2021.06.17 15:10 | buy | 3362 | 0.21 | 110.623 | 0.000 | 0.000 | |
10085 | 2021.06.17 15:10 | modify | 3362 | 0.21 | 110.623 | 108.523 | 112.023 | |
10086 | 2021.06.17 22:40 | close | 3362 | 0.21 | 110.310 | 108.523 | 112.023 | -59.59 | 34764.17 |
10087 | 2021.07.09 02:20 | sell | 3363 | 0.21 | 109.820 | 0.000 | 0.000 | |
10088 | 2021.07.09 02:20 | modify | 3363 | 0.21 | 109.820 | 111.920 | 108.420 | |
10089 | 2021.07.09 13:20 | close | 3363 | 0.21 | 109.946 | 111.920 | 108.420 | -24.06 | 34740.11 |
10090 | 2021.07.16 20:35 | buy | 3364 | 0.21 | 110.057 | 0.000 | 0.000 | |
10091 | 2021.07.16 20:35 | modify | 3364 | 0.21 | 110.057 | 107.957 | 111.457 | |
10092 | 2021.07.19 09:05 | close | 3364 | 0.21 | 109.967 | 107.957 | 111.457 | -16.60 | 34723.51 |
10093 | 2021.07.20 02:50 | sell | 3365 | 0.21 | 109.547 | 0.000 | 0.000 | |
10094 | 2021.07.20 02:50 | modify | 3365 | 0.21 | 109.547 | 111.647 | 108.147 | |
10095 | 2021.07.20 06:45 | close | 3365 | 0.21 | 109.387 | 111.647 | 108.147 | 30.72 | 34754.23 |
10096 | 2021.07.21 09:30 | buy | 3366 | 0.21 | 109.837 | 0.000 | 0.000 | |
10097 | 2021.07.21 09:30 | modify | 3366 | 0.21 | 109.837 | 107.737 | 111.237 | |
10098 | 2021.07.21 10:05 | close | 3366 | 0.21 | 109.965 | 107.737 | 111.237 | 24.44 | 34778.67 |
10099 | 2021.07.22 03:10 | buy | 3367 | 0.21 | 110.237 | 0.000 | 0.000 | |
10100 | 2021.07.22 03:10 | modify | 3367 | 0.21 | 110.237 | 108.137 | 111.637 | |
10101 | 2021.07.22 09:00 | close | 3367 | 0.21 | 110.168 | 108.137 | 111.637 | -13.15 | 34765.52 |
10102 | 2021.07.26 00:05 | buy | 3368 | 0.21 | 110.507 | 0.000 | 0.000 | |
10103 | 2021.07.26 00:05 | modify | 3368 | 0.21 | 110.507 | 108.407 | 111.907 | |
10104 | 2021.07.26 12:20 | close | 3368 | 0.21 | 110.315 | 108.407 | 111.907 | -36.55 | 34728.97 |
10105 | 2021.07.28 03:35 | sell | 3369 | 0.21 | 109.869 | 0.000 | 0.000 | |
10106 | 2021.07.28 03:35 | modify | 3369 | 0.21 | 109.869 | 111.969 | 108.469 | |
10107 | 2021.07.28 22:55 | close | 3369 | 0.21 | 109.890 | 111.969 | 108.469 | -4.01 | 34724.96 |
10108 | 2021.07.30 09:20 | sell | 3370 | 0.21 | 109.571 | 0.000 | 0.000 | |
10109 | 2021.07.30 09:20 | modify | 3370 | 0.21 | 109.571 | 111.671 | 108.171 | |
10110 | 2021.07.30 22:55 | close | 3370 | 0.21 | 109.731 | 111.671 | 108.171 | -30.62 | 34694.34 |
10111 | 2021.08.05 13:55 | buy | 3371 | 0.21 | 109.454 | 0.000 | 0.000 | |
10112 | 2021.08.05 13:55 | modify | 3371 | 0.21 | 109.454 | 107.354 | 110.854 | |
10113 | 2021.08.05 15:30 | close | 3371 | 0.21 | 109.595 | 107.354 | 110.854 | 27.02 | 34721.36 |
10114 | 2021.08.09 08:25 | buy | 3372 | 0.21 | 110.204 | 0.000 | 0.000 | |
10115 | 2021.08.09 08:25 | modify | 3372 | 0.21 | 110.204 | 108.104 | 111.604 | |
10116 | 2021.08.09 10:10 | close | 3372 | 0.21 | 110.217 | 108.104 | 111.604 | 2.48 | 34723.84 |
10117 | 2021.08.19 10:55 | buy | 3373 | 0.21 | 109.805 | 0.000 | 0.000 | |
10118 | 2021.08.19 10:55 | modify | 3373 | 0.21 | 109.805 | 107.705 | 111.205 | |
10119 | 2021.08.19 16:35 | close | 3373 | 0.21 | 109.826 | 107.705 | 111.205 | 4.02 | 34727.86 |
10120 | 2021.08.20 03:30 | sell | 3374 | 0.21 | 109.851 | 0.000 | 0.000 | |
10121 | 2021.08.20 03:30 | modify | 3374 | 0.21 | 109.851 | 111.951 | 108.451 | |
10122 | 2021.08.20 04:40 | close | 3374 | 0.21 | 109.707 | 111.951 | 108.451 | 27.56 | 34755.42 |
10123 | 2021.08.20 04:40 | buy | 3375 | 0.21 | 109.711 | 0.000 | 0.000 | |
10124 | 2021.08.20 04:40 | modify | 3375 | 0.21 | 109.711 | 107.611 | 111.111 | |
10125 | 2021.08.20 14:45 | close | 3375 | 0.21 | 109.734 | 107.611 | 111.111 | 4.40 | 34759.82 |
10126 | 2021.08.24 08:10 | sell | 3376 | 0.21 | 109.798 | 0.000 | 0.000 | |
10127 | 2021.08.24 08:10 | modify | 3376 | 0.21 | 109.798 | 111.898 | 108.398 | |
10128 | 2021.08.24 12:45 | close | 3376 | 0.21 | 109.672 | 111.898 | 108.398 | 24.13 | 34783.95 |
10129 | 2021.08.30 10:20 | sell | 3377 | 0.21 | 109.828 | 0.000 | 0.000 | |
10130 | 2021.08.30 10:20 | modify | 3377 | 0.21 | 109.828 | 111.928 | 108.428 | |
10131 | 2021.08.31 03:55 | close | 3377 | 0.21 | 109.892 | 111.928 | 108.428 | -15.77 | 34768.18 |
10132 | 2021.09.01 15:40 | buy | 3378 | 0.21 | 110.170 | 0.000 | 0.000 | |
10133 | 2021.09.01 15:40 | modify | 3378 | 0.21 | 110.170 | 108.070 | 111.570 | |
10134 | 2021.09.01 23:10 | close | 3378 | 0.21 | 110.048 | 108.070 | 111.570 | -23.28 | 34744.90 |
10135 | 2021.09.01 23:40 | sell | 3379 | 0.21 | 110.068 | 0.000 | 0.000 | |
10136 | 2021.09.01 23:40 | modify | 3379 | 0.21 | 110.068 | 112.168 | 108.668 | |
10137 | 2021.09.02 03:40 | close | 3379 | 0.21 | 109.980 | 112.168 | 108.668 | 6.18 | 34751.08 |
10138 | 2021.09.06 03:25 | sell | 3380 | 0.21 | 109.820 | 0.000 | 0.000 | |
10139 | 2021.09.06 03:25 | modify | 3380 | 0.21 | 109.820 | 111.920 | 108.420 | |
10140 | 2021.09.06 05:45 | close | 3380 | 0.21 | 109.780 | 111.920 | 108.420 | 7.65 | 34758.73 |
10141 | 2021.09.10 01:05 | sell | 3381 | 0.21 | 109.767 | 0.000 | 0.000 | |
10142 | 2021.09.10 01:05 | modify | 3381 | 0.21 | 109.767 | 111.867 | 108.367 | |
10143 | 2021.09.10 03:10 | close | 3381 | 0.21 | 109.744 | 111.867 | 108.367 | 4.40 | 34763.13 |
10144 | 2021.09.15 21:10 | sell | 3382 | 0.21 | 109.445 | 0.000 | 0.000 | |
10145 | 2021.09.15 21:10 | modify | 3382 | 0.21 | 109.445 | 111.545 | 108.045 | |
10146 | 2021.09.16 01:35 | close | 3382 | 0.21 | 109.356 | 111.545 | 108.045 | 6.47 | 34769.60 |
10147 | 2021.09.21 03:25 | sell | 3383 | 0.21 | 109.499 | 0.000 | 0.000 | |
10148 | 2021.09.21 03:25 | modify | 3383 | 0.21 | 109.499 | 111.599 | 108.099 | |
10149 | 2021.09.21 05:10 | close | 3383 | 0.21 | 109.491 | 111.599 | 108.099 | 1.53 | 34771.13 |
10150 | 2021.09.21 06:05 | sell | 3384 | 0.21 | 109.602 | 0.000 | 0.000 | |
10151 | 2021.09.21 06:05 | modify | 3384 | 0.21 | 109.602 | 111.702 | 108.202 | |
10152 | 2021.09.21 08:55 | close | 3384 | 0.21 | 109.527 | 111.702 | 108.202 | 14.38 | 34785.51 |
10153 | 2021.09.22 04:25 | sell | 3385 | 0.21 | 109.432 | 0.000 | 0.000 | |
10154 | 2021.09.22 04:25 | modify | 3385 | 0.21 | 109.432 | 111.532 | 108.032 | |
10155 | 2021.09.22 10:25 | close | 3385 | 0.21 | 109.500 | 111.532 | 108.032 | -13.04 | 34772.47 |
10156 | 2021.09.24 11:15 | buy | 3386 | 0.21 | 110.367 | 0.000 | 0.000 | |
10157 | 2021.09.24 11:15 | modify | 3386 | 0.21 | 110.367 | 108.267 | 111.767 | |
10158 | 2021.09.24 14:20 | close | 3386 | 0.21 | 110.491 | 108.267 | 111.767 | 23.57 | 34796.04 |
10159 | 2021.09.27 00:00 | buy | 3387 | 0.21 | 110.642 | 0.000 | 0.000 | |
10160 | 2021.09.27 00:00 | modify | 3387 | 0.21 | 110.642 | 108.542 | 112.042 | |
10161 | 2021.09.27 08:55 | close | 3387 | 0.21 | 110.627 | 108.542 | 112.042 | -2.85 | 34793.19 |
10162 | 2021.09.28 17:25 | buy | 3388 | 0.21 | 111.260 | 0.000 | 0.000 | |
10163 | 2021.09.28 17:25 | modify | 3388 | 0.21 | 111.260 | 109.160 | 112.660 | |
10164 | 2021.09.28 20:15 | close | 3388 | 0.21 | 111.477 | 109.160 | 112.660 | 40.88 | 34834.07 |
10165 | 2021.10.06 11:50 | buy | 3389 | 0.21 | 111.519 | 0.000 | 0.000 | |
10166 | 2021.10.06 11:50 | modify | 3389 | 0.21 | 111.519 | 109.419 | 112.919 | |
10167 | 2021.10.06 20:30 | close | 3389 | 0.21 | 111.443 | 109.419 | 112.919 | -14.32 | 34819.75 |
10168 | 2021.10.08 12:05 | buy | 3390 | 0.21 | 111.866 | 0.000 | 0.000 | |
10169 | 2021.10.08 12:05 | modify | 3390 | 0.21 | 111.866 | 109.766 | 113.266 | |
10170 | 2021.10.08 18:25 | close | 3390 | 0.21 | 112.080 | 109.766 | 113.266 | 40.09 | 34859.84 |
10171 | 2021.10.11 00:05 | buy | 3391 | 0.21 | 112.165 | 0.000 | 0.000 | |
10172 | 2021.10.11 00:05 | modify | 3391 | 0.21 | 112.165 | 110.065 | 113.565 | |
10173 | 2021.10.11 01:30 | close | 3391 | 0.21 | 112.308 | 110.065 | 113.565 | 26.74 | 34886.58 |
10174 | 2021.10.12 06:05 | buy | 3392 | 0.21 | 113.250 | 0.000 | 0.000 | |
10175 | 2021.10.12 06:05 | modify | 3392 | 0.21 | 113.250 | 111.150 | 114.650 | |
10176 | 2021.10.12 11:40 | close | 3392 | 0.21 | 113.373 | 111.150 | 114.650 | 22.78 | 34909.36 |
10177 | 2021.10.13 04:00 | buy | 3393 | 0.21 | 113.455 | 0.000 | 0.000 | |
10178 | 2021.10.13 04:00 | modify | 3393 | 0.21 | 113.455 | 111.355 | 114.855 | |
10179 | 2021.10.13 08:10 | close | 3393 | 0.21 | 113.494 | 111.355 | 114.855 | 7.22 | 34916.58 |
10180 | 2021.10.15 22:55 | buy | 3394 | 0.21 | 114.203 | 0.000 | 0.000 | |
10181 | 2021.10.15 22:55 | modify | 3394 | 0.21 | 114.203 | 112.103 | 115.603 | |
10182 | 2021.10.18 01:05 | close | 3394 | 0.21 | 114.320 | 112.103 | 115.603 | 22.09 | 34938.68 |
10183 | 2021.10.20 10:05 | buy | 3395 | 0.21 | 114.377 | 0.000 | 0.000 | |
10184 | 2021.10.20 10:05 | modify | 3395 | 0.21 | 114.377 | 112.277 | 115.777 | |
10185 | 2021.10.20 13:10 | close | 3395 | 0.21 | 114.496 | 112.277 | 115.777 | 21.83 | 34960.51 |
10186 | 2021.10.21 22:50 | sell | 3396 | 0.21 | 114.012 | 0.000 | 0.000 | |
10187 | 2021.10.21 22:50 | modify | 3396 | 0.21 | 114.012 | 116.112 | 112.612 | |
10188 | 2021.10.22 02:50 | close | 3396 | 0.21 | 113.912 | 116.112 | 112.612 | 14.90 | 34975.41 |
10189 | 2021.10.25 02:45 | sell | 3397 | 0.21 | 113.652 | 0.000 | 0.000 | |
10190 | 2021.10.25 02:45 | modify | 3397 | 0.21 | 113.652 | 115.752 | 112.252 | |
10191 | 2021.10.25 07:10 | close | 3397 | 0.21 | 113.611 | 115.752 | 112.252 | 7.57 | 34982.98 |
10192 | 2021.10.28 20:10 | sell | 3398 | 0.21 | 113.534 | 0.000 | 0.000 | |
10193 | 2021.10.28 20:10 | modify | 3398 | 0.21 | 113.534 | 115.634 | 112.134 | |
10194 | 2021.10.29 04:05 | close | 3398 | 0.21 | 113.487 | 115.634 | 112.134 | 5.16 | 34988.14 |
10195 | 2021.11.01 12:00 | buy | 3399 | 0.21 | 114.243 | 0.000 | 0.000 | |
10196 | 2021.11.01 12:00 | modify | 3399 | 0.21 | 114.243 | 112.143 | 115.643 | |
10197 | 2021.11.02 01:30 | close | 3399 | 0.21 | 114.079 | 112.143 | 115.643 | -29.60 | 34958.54 |
10198 | 2021.11.02 15:40 | sell | 3400 | 0.21 | 113.791 | 0.000 | 0.000 | |
10199 | 2021.11.02 15:40 | modify | 3400 | 0.21 | 113.791 | 115.891 | 112.391 | |
10200 | 2021.11.03 03:10 | close | 3400 | 0.21 | 113.924 | 115.891 | 112.391 | -28.05 | 34930.49 |
10201 | 2021.11.03 04:00 | buy | 3401 | 0.21 | 113.881 | 0.000 | 0.000 | |
10202 | 2021.11.03 04:00 | modify | 3401 | 0.21 | 113.881 | 111.781 | 115.281 | |
10203 | 2021.11.03 08:45 | close | 3401 | 0.21 | 113.866 | 111.781 | 115.281 | -2.77 | 34927.72 |
10204 | 2021.11.08 05:40 | sell | 3402 | 0.21 | 113.645 | 0.000 | 0.000 | |
10205 | 2021.11.08 05:40 | modify | 3402 | 0.21 | 113.645 | 115.745 | 112.245 | |
10206 | 2021.11.08 06:55 | close | 3402 | 0.21 | 113.582 | 115.745 | 112.245 | 11.65 | 34939.37 |
10207 | 2021.11.08 11:35 | buy | 3403 | 0.21 | 113.430 | 0.000 | 0.000 | |
10208 | 2021.11.08 11:35 | modify | 3403 | 0.21 | 113.430 | 111.330 | 114.830 | |
10209 | 2021.11.08 22:10 | close | 3403 | 0.21 | 113.279 | 111.330 | 114.830 | -27.99 | 34911.38 |
10210 | 2021.11.11 06:20 | buy | 3404 | 0.21 | 113.958 | 0.000 | 0.000 | |
10211 | 2021.11.11 06:20 | modify | 3404 | 0.21 | 113.958 | 111.858 | 115.358 | |
10212 | 2021.11.11 09:30 | close | 3404 | 0.21 | 114.039 | 111.858 | 115.358 | 14.92 | 34926.30 |
10213 | 2021.11.15 01:15 | sell | 3405 | 0.21 | 114.014 | 0.000 | 0.000 | |
10214 | 2021.11.15 01:15 | modify | 3405 | 0.21 | 114.014 | 116.114 | 112.614 | |
10215 | 2021.11.15 02:30 | close | 3405 | 0.21 | 113.948 | 116.114 | 112.614 | 12.17 | 34938.47 |
10216 | 2021.11.18 07:10 | sell | 3406 | 0.21 | 114.260 | 0.000 | 0.000 | |
10217 | 2021.11.18 07:10 | modify | 3406 | 0.21 | 114.260 | 116.360 | 112.860 | |
10218 | 2021.11.18 09:40 | close | 3406 | 0.21 | 114.088 | 116.360 | 112.860 | 31.66 | 34970.13 |
10219 | 2021.11.22 01:30 | sell | 3407 | 0.21 | 114.079 | 0.000 | 0.000 | |
10220 | 2021.11.22 01:30 | modify | 3407 | 0.21 | 114.079 | 116.179 | 112.679 | |
10221 | 2021.11.23 01:45 | close | 3407 | 0.21 | 114.810 | 116.179 | 112.679 | -137.25 | 34832.88 |
10222 | 2021.11.23 09:25 | buy | 3408 | 0.21 | 114.803 | 0.000 | 0.000 | |
10223 | 2021.11.23 09:25 | modify | 3408 | 0.21 | 114.803 | 112.703 | 116.203 | |
10224 | 2021.11.23 12:40 | close | 3408 | 0.21 | 114.831 | 112.703 | 116.203 | 5.12 | 34838.00 |
10225 | 2021.11.23 13:45 | sell | 3409 | 0.21 | 114.926 | 0.000 | 0.000 | |
10226 | 2021.11.23 13:45 | modify | 3409 | 0.21 | 114.926 | 117.026 | 113.526 | |
10227 | 2021.11.24 00:15 | close | 3409 | 0.21 | 115.036 | 117.026 | 113.526 | -23.62 | 34814.38 |
10228 | 2021.11.29 01:20 | sell | 3410 | 0.21 | 113.781 | 0.000 | 0.000 | |
10229 | 2021.11.29 01:20 | modify | 3410 | 0.21 | 113.781 | 115.881 | 112.381 | |
10230 | 2021.11.29 03:35 | close | 3410 | 0.21 | 113.579 | 115.881 | 112.381 | 37.35 | 34851.73 |
10231 | 2021.11.29 23:45 | buy | 3411 | 0.21 | 113.573 | 0.000 | 0.000 | |
10232 | 2021.11.29 23:45 | modify | 3411 | 0.21 | 113.573 | 111.473 | 114.973 | |
10233 | 2021.11.30 01:10 | close | 3411 | 0.21 | 113.699 | 111.473 | 114.973 | 23.87 | 34875.60 |
10234 | 2021.11.30 17:40 | sell | 3412 | 0.21 | 113.151 | 0.000 | 0.000 | |
10235 | 2021.11.30 17:40 | modify | 3412 | 0.21 | 113.151 | 115.251 | 111.751 | |
10236 | 2021.12.01 15:40 | close | 3412 | 0.21 | 113.217 | 115.251 | 111.751 | -15.78 | 34859.82 |
10237 | 2021.12.02 12:15 | buy | 3413 | 0.21 | 113.021 | 0.000 | 0.000 | |
10238 | 2021.12.02 12:15 | modify | 3413 | 0.21 | 113.021 | 110.921 | 114.421 | |
10239 | 2021.12.02 18:20 | close | 3413 | 0.21 | 113.081 | 110.921 | 114.421 | 11.14 | 34870.96 |
10240 | 2021.12.07 13:25 | buy | 3414 | 0.21 | 113.528 | 0.000 | 0.000 | |
10241 | 2021.12.07 13:25 | modify | 3414 | 0.21 | 113.528 | 111.428 | 114.928 | |
10242 | 2021.12.07 15:25 | close | 3414 | 0.21 | 113.655 | 111.428 | 114.928 | 23.47 | 34894.43 |
10243 | 2021.12.16 06:45 | buy | 3415 | 0.21 | 114.067 | 0.000 | 0.000 | |
10244 | 2021.12.16 06:45 | modify | 3415 | 0.21 | 114.067 | 111.967 | 115.467 | |
10245 | 2021.12.16 08:10 | close | 3415 | 0.21 | 114.177 | 111.967 | 115.467 | 20.23 | 34914.66 |
10246 | 2021.12.17 10:00 | sell | 3416 | 0.21 | 113.661 | 0.000 | 0.000 | |
10247 | 2021.12.17 10:00 | modify | 3416 | 0.21 | 113.661 | 115.761 | 112.261 | |
10248 | 2021.12.17 11:15 | close | 3416 | 0.21 | 113.512 | 115.761 | 112.261 | 27.56 | 34942.22 |
10249 | 2021.12.28 02:00 | buy | 3417 | 0.21 | 114.807 | 0.000 | 0.000 | |
10250 | 2021.12.28 02:00 | modify | 3417 | 0.21 | 114.807 | 112.707 | 116.207 | |
10251 | 2021.12.28 02:45 | close | 3417 | 0.21 | 114.917 | 112.707 | 116.207 | 20.11 | 34962.33 |
10252 | 2022.01.05 03:45 | buy | 3418 | 0.21 | 116.026 | 0.000 | 0.000 | |
10253 | 2022.01.05 03:45 | modify | 3418 | 0.21 | 116.026 | 113.926 | 117.426 | |
10254 | 2022.01.05 07:20 | close | 3418 | 0.21 | 116.078 | 113.926 | 117.426 | 9.41 | 34971.74 |
10255 | 2022.01.05 07:25 | sell | 3419 | 0.21 | 116.092 | 0.000 | 0.000 | |
10256 | 2022.01.05 07:25 | modify | 3419 | 0.21 | 116.092 | 118.192 | 114.692 | |
10257 | 2022.01.05 09:10 | close | 3419 | 0.21 | 115.955 | 118.192 | 114.692 | 24.81 | 34996.55 |
10258 | 2022.01.05 21:05 | sell | 3420 | 0.21 | 116.092 | 0.000 | 0.000 | |
10259 | 2022.01.05 21:05 | modify | 3420 | 0.21 | 116.092 | 118.192 | 114.692 | |
10260 | 2022.01.06 02:55 | close | 3420 | 0.21 | 116.055 | 118.192 | 114.692 | -3.93 | 34992.62 |
10261 | 2022.01.14 09:20 | sell | 3421 | 0.21 | 113.865 | 0.000 | 0.000 | |
10262 | 2022.01.14 09:20 | modify | 3421 | 0.21 | 113.865 | 115.965 | 112.465 | |
10263 | 2022.01.14 14:10 | close | 3421 | 0.21 | 113.812 | 115.965 | 112.465 | 9.78 | 35002.40 |
10264 | 2022.01.14 19:15 | sell | 3422 | 0.21 | 114.030 | 0.000 | 0.000 | |
10265 | 2022.01.14 19:15 | modify | 3422 | 0.21 | 114.030 | 116.130 | 112.630 | |
10266 | 2022.01.17 10:05 | close | 3422 | 0.21 | 114.373 | 116.130 | 112.630 | -66.52 | 34935.88 |
10267 | 2022.01.21 11:00 | sell | 3423 | 0.21 | 114.009 | 0.000 | 0.000 | |
10268 | 2022.01.21 11:00 | modify | 3423 | 0.21 | 114.009 | 116.109 | 112.609 | |
10269 | 2022.01.21 13:25 | close | 3423 | 0.21 | 113.838 | 116.109 | 112.609 | 31.55 | 34967.43 |
10270 | 2022.01.31 02:35 | sell | 3424 | 0.21 | 115.441 | 0.000 | 0.000 | |
10271 | 2022.01.31 02:35 | modify | 3424 | 0.21 | 115.441 | 117.541 | 114.041 | |
10272 | 2022.01.31 15:55 | close | 3424 | 0.21 | 115.285 | 117.541 | 114.041 | 28.41 | 34995.84 |
10273 | 2022.02.01 17:20 | sell | 3425 | 0.21 | 114.881 | 0.000 | 0.000 | |
10274 | 2022.02.01 17:20 | modify | 3425 | 0.21 | 114.881 | 116.981 | 113.481 | |
10275 | 2022.02.01 19:35 | close | 3425 | 0.21 | 114.683 | 116.981 | 113.481 | 36.25 | 35032.09 |
10276 | 2022.02.04 03:40 | buy | 3426 | 0.21 | 114.864 | 0.000 | 0.000 | |
10277 | 2022.02.04 03:40 | modify | 3426 | 0.21 | 114.864 | 112.764 | 116.264 | |
10278 | 2022.02.04 08:50 | close | 3426 | 0.21 | 115.009 | 112.764 | 116.264 | 26.48 | 35058.57 |
10279 | 2022.02.07 02:15 | buy | 3427 | 0.21 | 115.195 | 0.000 | 0.000 | |
10280 | 2022.02.07 02:15 | modify | 3427 | 0.21 | 115.195 | 113.095 | 116.595 | |
10281 | 2022.02.07 03:20 | close | 3427 | 0.21 | 115.295 | 113.095 | 116.595 | 18.21 | 35076.78 |
10282 | 2022.02.08 12:30 | buy | 3428 | 0.21 | 115.250 | 0.000 | 0.000 | |
10283 | 2022.02.08 12:30 | modify | 3428 | 0.21 | 115.250 | 113.150 | 116.650 | |
10284 | 2022.02.08 15:05 | close | 3428 | 0.21 | 115.419 | 113.150 | 116.650 | 30.75 | 35107.53 |
10285 | 2022.02.08 21:20 | buy | 3429 | 0.21 | 115.503 | 0.000 | 0.000 | |
10286 | 2022.02.08 21:20 | modify | 3429 | 0.21 | 115.503 | 113.403 | 116.903 | |
10287 | 2022.02.09 01:05 | close | 3429 | 0.21 | 115.593 | 113.403 | 116.903 | 16.94 | 35124.48 |
10288 | 2022.02.14 14:40 | sell | 3430 | 0.21 | 115.370 | 0.000 | 0.000 | |
10289 | 2022.02.14 14:40 | modify | 3430 | 0.21 | 115.370 | 117.470 | 113.970 | |
10290 | 2022.02.14 20:55 | close | 3430 | 0.21 | 115.474 | 117.470 | 113.970 | -18.92 | 35105.56 |
10291 | 2022.02.15 10:10 | sell | 3431 | 0.21 | 115.590 | 0.000 | 0.000 | |
10292 | 2022.02.15 10:10 | modify | 3431 | 0.21 | 115.590 | 117.690 | 114.190 | |
10293 | 2022.02.15 20:20 | close | 3431 | 0.21 | 115.629 | 117.690 | 114.190 | -7.08 | 35098.48 |
10294 | 2022.02.23 02:55 | buy | 3432 | 0.21 | 115.026 | 0.000 | 0.000 | |
10295 | 2022.02.23 02:55 | modify | 3432 | 0.21 | 115.026 | 112.926 | 116.426 | |
10296 | 2022.02.23 11:00 | close | 3432 | 0.21 | 115.139 | 112.926 | 116.426 | 20.61 | 35119.09 |
10297 | 2022.02.25 05:45 | buy | 3433 | 0.21 | 115.203 | 0.000 | 0.000 | |
10298 | 2022.02.25 05:45 | modify | 3433 | 0.21 | 115.203 | 113.103 | 116.603 | |
10299 | 2022.02.25 08:50 | close | 3433 | 0.21 | 115.269 | 113.103 | 116.603 | 12.03 | 35131.12 |
10300 | 2022.02.25 13:25 | sell | 3434 | 0.21 | 115.478 | 0.000 | 0.000 | |
10301 | 2022.02.25 13:25 | modify | 3434 | 0.21 | 115.478 | 117.578 | 114.078 | |
10302 | 2022.02.25 22:00 | close | 3434 | 0.21 | 115.613 | 117.578 | 114.078 | -24.52 | 35106.60 |
10303 | 2022.02.28 00:05 | buy | 3435 | 0.21 | 115.500 | 0.000 | 0.000 | |
10304 | 2022.02.28 00:05 | modify | 3435 | 0.21 | 115.500 | 113.400 | 116.900 | |
10305 | 2022.02.28 00:15 | close | 3435 | 0.21 | 115.708 | 113.400 | 116.900 | 37.75 | 35144.35 |
10306 | 2022.03.03 01:10 | buy | 3436 | 0.21 | 115.479 | 0.000 | 0.000 | |
10307 | 2022.03.03 01:10 | modify | 3436 | 0.21 | 115.479 | 113.379 | 116.879 | |
10308 | 2022.03.03 02:55 | close | 3436 | 0.21 | 115.605 | 113.379 | 116.879 | 22.89 | 35167.24 |
10309 | 2022.03.07 08:40 | sell | 3437 | 0.21 | 114.991 | 0.000 | 0.000 | |
10310 | 2022.03.07 08:40 | modify | 3437 | 0.21 | 114.991 | 117.091 | 113.591 | |
10311 | 2022.03.07 21:50 | close | 3437 | 0.21 | 115.288 | 117.091 | 113.591 | -54.10 | 35113.14 |
10312 | 2022.03.15 10:10 | buy | 3438 | 0.21 | 118.116 | 0.000 | 0.000 | |
10313 | 2022.03.15 10:10 | modify | 3438 | 0.21 | 118.116 | 116.016 | 119.516 | |
10314 | 2022.03.15 17:35 | close | 3438 | 0.21 | 118.170 | 116.016 | 119.516 | 9.59 | 35122.73 |
10315 | 2022.03.17 06:20 | buy | 3439 | 0.21 | 118.625 | 0.000 | 0.000 | |
10316 | 2022.03.17 06:20 | modify | 3439 | 0.21 | 118.625 | 116.525 | 120.025 | |
10317 | 2022.03.17 10:05 | close | 3439 | 0.21 | 118.829 | 116.525 | 120.025 | 36.05 | 35158.78 |
10318 | 2022.03.17 13:05 | buy | 3440 | 0.21 | 118.549 | 0.000 | 0.000 | |
10319 | 2022.03.17 13:05 | modify | 3440 | 0.21 | 118.549 | 116.449 | 119.949 | |
10320 | 2022.03.17 15:10 | close | 3440 | 0.21 | 118.694 | 116.449 | 119.949 | 25.65 | 35184.43 |
10321 | 2022.03.23 04:05 | buy | 3441 | 0.21 | 120.907 | 0.000 | 0.000 | |
10322 | 2022.03.23 04:05 | modify | 3441 | 0.21 | 120.907 | 118.807 | 122.307 | |
10323 | 2022.03.23 04:55 | close | 3441 | 0.21 | 121.158 | 118.807 | 122.307 | 43.51 | 35227.94 |
10324 | 2022.03.23 18:20 | sell | 3442 | 0.21 | 121.039 | 0.000 | 0.000 | |
10325 | 2022.03.23 18:20 | modify | 3442 | 0.21 | 121.039 | 123.139 | 119.639 | |
10326 | 2022.03.24 01:05 | close | 3442 | 0.21 | 121.069 | 123.139 | 119.639 | -15.82 | 35212.11 |
10327 | 2022.03.25 03:10 | buy | 3443 | 0.21 | 122.222 | 0.000 | 0.000 | |
10328 | 2022.03.25 03:10 | modify | 3443 | 0.21 | 122.222 | 120.122 | 123.622 | |
10329 | 2022.03.25 09:00 | close | 3443 | 0.21 | 121.698 | 120.122 | 123.622 | -90.42 | 35121.69 |
10330 | 2022.03.25 09:10 | sell | 3444 | 0.21 | 121.767 | 0.000 | 0.000 | |
10331 | 2022.03.25 09:10 | modify | 3444 | 0.21 | 121.767 | 123.867 | 120.367 | |
10332 | 2022.03.25 11:40 | close | 3444 | 0.21 | 121.552 | 123.867 | 120.367 | 37.15 | 35158.84 |
10333 | 2022.03.29 03:20 | buy | 3445 | 0.21 | 123.371 | 0.000 | 0.000 | |
10334 | 2022.03.29 03:20 | modify | 3445 | 0.21 | 123.371 | 121.271 | 124.771 | |
10335 | 2022.03.29 03:40 | close | 3445 | 0.21 | 123.585 | 121.271 | 124.771 | 36.36 | 35195.20 |
10336 | 2022.03.30 01:45 | sell | 3446 | 0.21 | 122.970 | 0.000 | 0.000 | |
10337 | 2022.03.30 01:45 | modify | 3446 | 0.21 | 122.970 | 125.070 | 121.570 | |
10338 | 2022.03.30 03:15 | close | 3446 | 0.21 | 122.779 | 125.070 | 121.570 | 32.67 | 35227.87 |
10339 | 2022.03.31 09:05 | buy | 3447 | 0.21 | 121.900 | 0.000 | 0.000 | |
10340 | 2022.03.31 09:05 | modify | 3447 | 0.21 | 121.900 | 119.800 | 123.300 | |
10341 | 2022.03.31 11:20 | close | 3447 | 0.21 | 121.961 | 119.800 | 123.300 | 10.50 | 35238.37 |
10342 | 2022.04.01 03:35 | sell | 3448 | 0.21 | 122.009 | 0.000 | 0.000 | |
10343 | 2022.04.01 03:35 | modify | 3448 | 0.21 | 122.009 | 124.109 | 120.609 | |
10344 | 2022.04.01 09:10 | close | 3448 | 0.21 | 122.295 | 124.109 | 120.609 | -49.11 | 35189.26 |
10345 | 2022.04.01 19:10 | buy | 3449 | 0.21 | 122.597 | 0.000 | 0.000 | |
10346 | 2022.04.01 19:10 | modify | 3449 | 0.21 | 122.597 | 120.497 | 123.997 | |
10347 | 2022.04.04 07:05 | close | 3449 | 0.21 | 122.757 | 120.497 | 123.997 | 27.96 | 35217.23 |
10348 | 2022.04.06 15:25 | buy | 3450 | 0.21 | 123.777 | 0.000 | 0.000 | |
10349 | 2022.04.06 15:25 | modify | 3450 | 0.21 | 123.777 | 121.677 | 125.177 | |
10350 | 2022.04.07 01:20 | close | 3450 | 0.21 | 123.897 | 121.677 | 125.177 | 22.12 | 35239.35 |
10351 | 2022.04.12 03:15 | buy | 3451 | 0.21 | 125.229 | 0.000 | 0.000 | |
10352 | 2022.04.12 03:15 | modify | 3451 | 0.21 | 125.229 | 123.129 | 126.629 | |
10353 | 2022.04.12 03:50 | close | 3451 | 0.21 | 125.502 | 123.129 | 126.629 | 45.68 | 35285.03 |
10354 | 2022.04.13 14:30 | buy | 3452 | 0.21 | 125.768 | 0.000 | 0.000 | |
10355 | 2022.04.13 14:30 | modify | 3452 | 0.21 | 125.768 | 123.668 | 127.168 | |
10356 | 2022.04.14 15:35 | close | 3452 | 0.21 | 125.423 | 123.668 | 127.168 | -55.99 | 35229.04 |
10357 | 2022.04.15 18:25 | buy | 3453 | 0.21 | 126.427 | 0.000 | 0.000 | |
10358 | 2022.04.15 18:25 | modify | 3453 | 0.21 | 126.427 | 124.327 | 127.827 | |
10359 | 2022.04.15 23:25 | close | 3453 | 0.21 | 126.398 | 124.327 | 127.827 | -4.82 | 35224.22 |
10360 | 2022.04.20 05:30 | buy | 3454 | 0.21 | 128.709 | 0.000 | 0.000 | |
10361 | 2022.04.20 05:30 | modify | 3454 | 0.21 | 128.709 | 126.609 | 130.109 | |
10362 | 2022.04.20 15:35 | close | 3454 | 0.21 | 128.098 | 126.609 | 130.109 | -100.16 | 35124.06 |
10363 | 2022.04.21 00:00 | sell | 3455 | 0.21 | 127.846 | 0.000 | 0.000 | |
10364 | 2022.04.21 00:00 | modify | 3455 | 0.21 | 127.846 | 129.946 | 126.446 | |
10365 | 2022.04.21 08:15 | close | 3455 | 0.21 | 128.181 | 129.946 | 126.446 | -54.89 | 35069.17 |
10366 | 2022.04.21 21:00 | buy | 3456 | 0.21 | 128.160 | 0.000 | 0.000 | |
10367 | 2022.04.21 21:00 | modify | 3456 | 0.21 | 128.160 | 126.060 | 129.560 | |
10368 | 2022.04.22 00:15 | close | 3456 | 0.21 | 128.366 | 126.060 | 129.560 | 34.29 | 35103.47 |
10369 | 2022.04.22 07:25 | buy | 3457 | 0.21 | 128.222 | 0.000 | 0.000 | |
10370 | 2022.04.22 07:25 | modify | 3457 | 0.21 | 128.222 | 126.122 | 129.622 | |
10371 | 2022.04.22 11:40 | close | 3457 | 0.21 | 128.260 | 126.122 | 129.622 | 6.22 | 35109.69 |
10372 | 2022.04.22 12:10 | sell | 3458 | 0.21 | 128.364 | 0.000 | 0.000 | |
10373 | 2022.04.22 12:10 | modify | 3458 | 0.21 | 128.364 | 130.464 | 126.964 | |
10374 | 2022.04.22 20:40 | close | 3458 | 0.21 | 128.632 | 130.464 | 126.964 | -43.75 | 35065.94 |
10375 | 2022.04.25 05:25 | buy | 3459 | 0.21 | 128.350 | 0.000 | 0.000 | |
10376 | 2022.04.25 05:25 | modify | 3459 | 0.21 | 128.350 | 126.250 | 129.750 | |
10377 | 2022.04.25 08:00 | close | 3459 | 0.21 | 128.523 | 126.250 | 129.750 | 28.27 | 35094.21 |
10378 | 2022.04.25 08:10 | sell | 3460 | 0.21 | 128.554 | 0.000 | 0.000 | |
10379 | 2022.04.25 08:10 | modify | 3460 | 0.21 | 128.554 | 130.654 | 127.154 | |
10380 | 2022.04.25 09:35 | close | 3460 | 0.21 | 128.329 | 130.654 | 127.154 | 36.82 | 35131.03 |
10381 | 2022.04.26 06:25 | sell | 3461 | 0.21 | 127.984 | 0.000 | 0.000 | |
10382 | 2022.04.26 06:25 | modify | 3461 | 0.21 | 127.984 | 130.084 | 126.584 | |
10383 | 2022.04.26 09:50 | close | 3461 | 0.21 | 127.766 | 130.084 | 126.584 | 35.84 | 35166.87 |
10384 | 2022.04.27 03:55 | sell | 3462 | 0.21 | 127.616 | 0.000 | 0.000 | |
10385 | 2022.04.27 03:55 | modify | 3462 | 0.21 | 127.616 | 129.716 | 126.216 | |
10386 | 2022.04.27 05:10 | close | 3462 | 0.21 | 127.398 | 129.716 | 126.216 | 35.94 | 35202.81 |
10387 | 2022.04.27 06:00 | sell | 3463 | 0.21 | 127.785 | 0.000 | 0.000 | |
10388 | 2022.04.27 06:00 | modify | 3463 | 0.21 | 127.785 | 129.885 | 126.385 | |
10389 | 2022.04.27 08:20 | close | 3463 | 0.21 | 127.580 | 129.885 | 126.385 | 33.74 | 35236.55 |
10390 | 2022.04.29 03:15 | buy | 3464 | 0.21 | 130.671 | 0.000 | 0.000 | |
10391 | 2022.04.29 03:15 | modify | 3464 | 0.21 | 130.671 | 128.571 | 132.071 | |
10392 | 2022.04.29 12:45 | close | 3464 | 0.21 | 130.474 | 128.571 | 132.071 | -31.71 | 35204.84 |
10393 | 2022.04.29 23:40 | sell | 3465 | 0.21 | 129.901 | 0.000 | 0.000 | |
10394 | 2022.04.29 23:40 | modify | 3465 | 0.21 | 129.901 | 132.001 | 128.501 | |
10395 | 2022.05.02 03:15 | close | 3465 | 0.21 | 129.675 | 132.001 | 128.501 | 33.06 | 35237.90 |
10396 | 2022.05.05 08:10 | sell | 3466 | 0.21 | 129.389 | 0.000 | 0.000 | |
10397 | 2022.05.05 08:10 | modify | 3466 | 0.21 | 129.389 | 131.489 | 127.989 | |
10398 | 2022.05.05 22:05 | close | 3466 | 0.21 | 130.318 | 131.489 | 127.989 | -149.70 | 35088.20 |
10399 | 2022.05.06 10:30 | buy | 3467 | 0.21 | 130.358 | 0.000 | 0.000 | |
10400 | 2022.05.06 10:30 | modify | 3467 | 0.21 | 130.358 | 128.258 | 131.758 | |
10401 | 2022.05.06 11:15 | close | 3467 | 0.21 | 130.560 | 128.258 | 131.758 | 32.49 | 35120.69 |
10402 | 2022.05.06 13:45 | buy | 3468 | 0.21 | 130.292 | 0.000 | 0.000 | |
10403 | 2022.05.06 13:45 | modify | 3468 | 0.21 | 130.292 | 128.192 | 131.692 | |
10404 | 2022.05.06 15:20 | close | 3468 | 0.21 | 130.499 | 128.192 | 131.692 | 33.31 | 35154.00 |
10405 | 2022.05.09 15:05 | buy | 3469 | 0.21 | 130.926 | 0.000 | 0.000 | |
10406 | 2022.05.09 15:05 | modify | 3469 | 0.21 | 130.926 | 128.826 | 132.326 | |
10407 | 2022.05.10 01:10 | close | 3469 | 0.21 | 130.426 | 128.826 | 132.326 | -79.92 | 35074.08 |
10408 | 2022.05.12 23:00 | sell | 3470 | 0.21 | 128.446 | 0.000 | 0.000 | |
10409 | 2022.05.12 23:00 | modify | 3470 | 0.21 | 128.446 | 130.546 | 127.046 | |
10410 | 2022.05.13 09:10 | close | 3470 | 0.21 | 128.679 | 130.546 | 127.046 | -41.57 | 35032.51 |
10411 | 2022.05.13 09:10 | buy | 3471 | 0.21 | 128.678 | 0.000 | 0.000 | |
10412 | 2022.05.13 09:10 | modify | 3471 | 0.21 | 128.678 | 126.578 | 130.078 | |
10413 | 2022.05.13 12:25 | close | 3471 | 0.21 | 128.886 | 126.578 | 130.078 | 33.89 | 35066.40 |
10414 | 2022.05.16 00:06 | buy | 3472 | 0.21 | 129.207 | 0.000 | 0.000 | |
10415 | 2022.05.16 00:06 | modify | 3472 | 0.21 | 129.207 | 127.107 | 130.607 | |
10416 | 2022.05.16 01:10 | close | 3472 | 0.21 | 129.406 | 127.107 | 130.607 | 32.30 | 35098.70 |
10417 | 2022.05.16 04:55 | buy | 3473 | 0.21 | 129.061 | 0.000 | 0.000 | |
10418 | 2022.05.16 04:55 | modify | 3473 | 0.21 | 129.061 | 126.961 | 130.461 | |
10419 | 2022.05.16 10:35 | close | 3473 | 0.21 | 129.244 | 126.961 | 130.461 | 29.73 | 35128.43 |
10420 | 2022.05.16 10:50 | sell | 3474 | 0.21 | 129.341 | 0.000 | 0.000 | |
10421 | 2022.05.16 10:50 | modify | 3474 | 0.21 | 129.341 | 131.441 | 127.941 | |
10422 | 2022.05.16 15:40 | close | 3474 | 0.21 | 129.236 | 131.441 | 127.941 | 17.06 | 35145.49 |
10423 | 2022.05.17 03:55 | sell | 3475 | 0.21 | 129.258 | 0.000 | 0.000 | |
10424 | 2022.05.17 03:55 | modify | 3475 | 0.21 | 129.258 | 131.358 | 127.858 | |
10425 | 2022.05.17 17:30 | close | 3475 | 0.21 | 129.344 | 131.358 | 127.858 | -13.97 | 35131.52 |
10426 | 2022.05.17 17:40 | buy | 3476 | 0.21 | 129.246 | 0.000 | 0.000 | |
10427 | 2022.05.17 17:40 | modify | 3476 | 0.21 | 129.246 | 127.146 | 130.646 | |
10428 | 2022.05.17 22:05 | close | 3476 | 0.21 | 129.450 | 127.146 | 130.646 | 33.10 | 35164.62 |
10429 | 2022.05.19 06:05 | sell | 3477 | 0.21 | 128.706 | 0.000 | 0.000 | |
10430 | 2022.05.19 06:05 | modify | 3477 | 0.21 | 128.706 | 130.806 | 127.306 | |
10431 | 2022.05.19 10:10 | close | 3477 | 0.21 | 128.477 | 130.806 | 127.306 | 37.43 | 35202.05 |
10432 | 2022.05.19 10:25 | buy | 3478 | 0.21 | 128.318 | 0.000 | 0.000 | |
10433 | 2022.05.19 10:25 | modify | 3478 | 0.21 | 128.318 | 126.218 | 129.718 | |
10434 | 2022.05.19 18:45 | close | 3478 | 0.21 | 127.693 | 126.218 | 129.718 | -102.79 | 35099.26 |
10435 | 2022.05.20 04:40 | sell | 3479 | 0.21 | 128.137 | 0.000 | 0.000 | |
10436 | 2022.05.20 04:40 | modify | 3479 | 0.21 | 128.137 | 130.237 | 126.737 | |
10437 | 2022.05.20 06:40 | close | 3479 | 0.21 | 127.899 | 130.237 | 126.737 | 39.08 | 35138.34 |
10438 | 2022.05.20 06:50 | buy | 3480 | 0.21 | 127.756 | 0.000 | 0.000 | |
10439 | 2022.05.20 06:50 | modify | 3480 | 0.21 | 127.756 | 125.656 | 129.156 | |
10440 | 2022.05.20 09:25 | close | 3480 | 0.21 | 127.960 | 125.656 | 129.156 | 33.48 | 35171.82 |
10441 | 2022.05.23 15:35 | sell | 3481 | 0.21 | 127.735 | 0.000 | 0.000 | |
10442 | 2022.05.23 15:35 | modify | 3481 | 0.21 | 127.735 | 129.835 | 126.335 | |
10443 | 2022.05.24 00:07 | close | 3481 | 0.21 | 127.745 | 129.835 | 126.335 | -5.19 | 35166.63 |
10444 | 2022.05.25 14:45 | buy | 3482 | 0.21 | 126.914 | 0.000 | 0.000 | |
10445 | 2022.05.25 14:45 | modify | 3482 | 0.21 | 126.914 | 124.814 | 128.314 | |
10446 | 2022.05.25 16:10 | close | 3482 | 0.21 | 127.226 | 124.814 | 128.314 | 51.50 | 35218.13 |
10447 | 2022.05.27 09:50 | sell | 3483 | 0.21 | 127.009 | 0.000 | 0.000 | |
10448 | 2022.05.27 09:50 | modify | 3483 | 0.21 | 127.009 | 129.109 | 125.609 | |
10449 | 2022.05.27 14:15 | close | 3483 | 0.21 | 126.907 | 129.109 | 125.609 | 16.88 | 35235.01 |
10450 | 2022.05.31 08:45 | buy | 3484 | 0.21 | 127.831 | 0.000 | 0.000 | |
10451 | 2022.05.31 08:45 | modify | 3484 | 0.21 | 127.831 | 125.731 | 129.231 | |
10452 | 2022.05.31 09:55 | close | 3484 | 0.21 | 128.032 | 125.731 | 129.231 | 32.97 | 35267.98 |
10453 | 2022.06.01 16:05 | buy | 3485 | 0.21 | 129.277 | 0.000 | 0.000 | |
10454 | 2022.06.01 16:05 | modify | 3485 | 0.21 | 129.277 | 127.177 | 130.677 | |
10455 | 2022.06.01 17:05 | close | 3485 | 0.21 | 129.667 | 127.177 | 130.677 | 63.16 | 35331.14 |
10456 | 2022.06.02 03:35 | buy | 3486 | 0.21 | 129.940 | 0.000 | 0.000 | |
10457 | 2022.06.02 03:35 | modify | 3486 | 0.21 | 129.940 | 127.840 | 131.340 | |
10458 | 2022.06.02 16:50 | close | 3486 | 0.21 | 129.910 | 127.840 | 131.340 | -4.85 | 35326.29 |
10459 | 2022.06.06 04:25 | buy | 3487 | 0.21 | 130.604 | 0.000 | 0.000 | |
10460 | 2022.06.06 04:25 | modify | 3487 | 0.21 | 130.604 | 128.504 | 132.004 | |
10461 | 2022.06.06 08:25 | close | 3487 | 0.21 | 130.725 | 128.504 | 132.004 | 19.44 | 35345.73 |
10462 | 2022.06.06 09:55 | buy | 3488 | 0.21 | 130.515 | 0.000 | 0.000 | |
10463 | 2022.06.06 09:55 | modify | 3488 | 0.21 | 130.515 | 128.415 | 131.915 | |
10464 | 2022.06.06 10:45 | close | 3488 | 0.21 | 130.753 | 128.415 | 131.915 | 38.23 | 35383.96 |
10465 | 2022.06.06 10:45 | sell | 3489 | 0.21 | 130.753 | 0.000 | 0.000 | |
10466 | 2022.06.06 10:45 | modify | 3489 | 0.21 | 130.753 | 132.853 | 129.353 | |
10467 | 2022.06.07 07:44 | s/l | 3489 | 0.21 | 132.854 | 132.853 | 129.353 | -335.65 | 35048.31 |
10468 | 2022.06.07 15:45 | buy | 3490 | 0.21 | 132.638 | 0.000 | 0.000 | |
10469 | 2022.06.07 15:45 | modify | 3490 | 0.21 | 132.638 | 130.538 | 134.038 | |
10470 | 2022.06.07 22:45 | close | 3490 | 0.21 | 132.622 | 130.538 | 134.038 | -2.54 | 35045.77 |
10471 | 2022.06.07 23:10 | sell | 3491 | 0.21 | 132.647 | 0.000 | 0.000 | |
10472 | 2022.06.07 23:10 | modify | 3491 | 0.21 | 132.647 | 134.747 | 131.247 | |
10473 | 2022.06.08 00:00 | close | 3491 | 0.21 | 132.550 | 134.747 | 131.247 | 11.83 | 35057.60 |
10474 | 2022.06.09 06:50 | buy | 3492 | 0.21 | 133.937 | 0.000 | 0.000 | |
10475 | 2022.06.09 06:50 | modify | 3492 | 0.21 | 133.937 | 131.837 | 135.337 | |
10476 | 2022.06.09 08:00 | close | 3492 | 0.21 | 134.175 | 131.837 | 135.337 | 37.25 | 35094.85 |
10477 | 2022.06.09 08:50 | buy | 3493 | 0.21 | 133.748 | 0.000 | 0.000 | |
10478 | 2022.06.09 08:50 | modify | 3493 | 0.21 | 133.748 | 131.648 | 135.148 | |
10479 | 2022.06.09 14:50 | close | 3493 | 0.21 | 133.657 | 131.648 | 135.148 | -14.30 | 35080.55 |
10480 | 2022.06.10 03:05 | buy | 3494 | 0.21 | 134.332 | 0.000 | 0.000 | |
10481 | 2022.06.10 03:05 | modify | 3494 | 0.21 | 134.332 | 132.232 | 135.732 | |
10482 | 2022.06.10 08:00 | close | 3494 | 0.21 | 134.207 | 132.232 | 135.732 | -19.56 | 35060.99 |
10483 | 2022.06.10 08:10 | buy | 3495 | 0.21 | 133.762 | 0.000 | 0.000 | |
10484 | 2022.06.10 08:10 | modify | 3495 | 0.21 | 133.762 | 131.662 | 135.162 | |
10485 | 2022.06.10 12:50 | close | 3495 | 0.21 | 133.971 | 131.662 | 135.162 | 32.76 | 35093.75 |
10486 | 2022.06.13 09:20 | buy | 3496 | 0.21 | 134.548 | 0.000 | 0.000 | |
10487 | 2022.06.13 09:20 | modify | 3496 | 0.21 | 134.548 | 132.448 | 135.948 | |
10488 | 2022.06.13 09:40 | close | 3496 | 0.21 | 134.763 | 132.448 | 135.948 | 33.51 | 35127.26 |
10489 | 2022.06.13 11:45 | buy | 3497 | 0.21 | 134.270 | 0.000 | 0.000 | |
10490 | 2022.06.13 11:45 | modify | 3497 | 0.21 | 134.270 | 132.170 | 135.670 | |
10491 | 2022.06.13 12:45 | close | 3497 | 0.21 | 134.471 | 132.170 | 135.670 | 31.39 | 35158.65 |
10492 | 2022.06.15 08:15 | buy | 3498 | 0.21 | 134.848 | 0.000 | 0.000 | |
10493 | 2022.06.15 08:15 | modify | 3498 | 0.21 | 134.848 | 132.748 | 136.248 | |
10494 | 2022.06.15 15:05 | close | 3498 | 0.21 | 134.630 | 132.748 | 136.248 | -34.00 | 35124.65 |
10495 | 2022.06.15 15:15 | sell | 3499 | 0.21 | 134.686 | 0.000 | 0.000 | |
10496 | 2022.06.15 15:15 | modify | 3499 | 0.21 | 134.686 | 136.786 | 133.286 | |
10497 | 2022.06.15 18:30 | close | 3499 | 0.21 | 134.464 | 136.786 | 133.286 | 34.67 | 35159.32 |
10498 | 2022.06.15 21:05 | sell | 3500 | 0.21 | 134.891 | 0.000 | 0.000 | |
10499 | 2022.06.15 21:05 | modify | 3500 | 0.21 | 134.891 | 136.991 | 133.491 | |
10500 | 2022.06.15 21:10 | close | 3500 | 0.21 | 134.689 | 136.991 | 133.491 | 31.50 | 35190.82 |
10501 | 2022.06.16 04:15 | sell | 3501 | 0.21 | 134.416 | 0.000 | 0.000 | |
10502 | 2022.06.16 04:15 | modify | 3501 | 0.21 | 134.416 | 136.516 | 133.016 | |
10503 | 2022.06.16 06:35 | close | 3501 | 0.21 | 134.321 | 136.516 | 133.016 | 14.86 | 35205.68 |
10504 | 2022.06.17 03:55 | sell | 3502 | 0.21 | 133.156 | 0.000 | 0.000 | |
10505 | 2022.06.17 03:55 | modify | 3502 | 0.21 | 133.156 | 135.256 | 131.756 | |
10506 | 2022.06.17 05:45 | close | 3502 | 0.21 | 134.348 | 135.256 | 131.756 | -186.32 | 35019.36 |
10507 | 2022.06.17 05:45 | sell | 3503 | 0.21 | 134.335 | 0.000 | 0.000 | |
10508 | 2022.06.17 05:45 | modify | 3503 | 0.21 | 134.335 | 136.435 | 132.935 | |
10509 | 2022.06.17 05:57 | t/p | 3503 | 0.21 | 132.937 | 136.435 | 132.935 | 220.93 | 35240.29 |
10510 | 2022.06.20 04:40 | buy | 3504 | 0.21 | 134.943 | 0.000 | 0.000 | |
10511 | 2022.06.20 04:40 | modify | 3504 | 0.21 | 134.943 | 132.843 | 136.343 | |
10512 | 2022.06.20 16:10 | close | 3504 | 0.21 | 135.120 | 132.843 | 136.343 | 27.51 | 35267.80 |
10513 | 2022.06.22 04:45 | buy | 3505 | 0.21 | 136.102 | 0.000 | 0.000 | |
10514 | 2022.06.22 04:45 | modify | 3505 | 0.21 | 136.102 | 134.002 | 137.502 | |
10515 | 2022.06.22 07:45 | close | 3505 | 0.21 | 136.313 | 134.002 | 137.502 | 32.50 | 35300.30 |
10516 | 2022.06.22 20:00 | sell | 3506 | 0.21 | 136.233 | 0.000 | 0.000 | |
10517 | 2022.06.22 20:00 | modify | 3506 | 0.21 | 136.233 | 138.333 | 134.833 | |
10518 | 2022.06.23 00:20 | close | 3506 | 0.21 | 136.006 | 138.333 | 134.833 | 24.43 | 35324.73 |
10519 | 2022.06.27 03:35 | buy | 3507 | 0.21 | 134.899 | 0.000 | 0.000 | |
10520 | 2022.06.27 03:35 | modify | 3507 | 0.21 | 134.899 | 132.799 | 136.299 | |
10521 | 2022.06.27 06:00 | close | 3507 | 0.21 | 134.907 | 132.799 | 136.299 | 1.25 | 35325.98 |
10522 | 2022.06.27 09:20 | sell | 3508 | 0.21 | 135.037 | 0.000 | 0.000 | |
10523 | 2022.06.27 09:20 | modify | 3508 | 0.21 | 135.037 | 137.137 | 133.637 | |
10524 | 2022.06.27 16:45 | close | 3508 | 0.21 | 135.074 | 137.137 | 133.637 | -5.75 | 35320.23 |
10525 | 2022.06.28 04:55 | buy | 3509 | 0.21 | 135.202 | 0.000 | 0.000 | |
10526 | 2022.06.28 04:55 | modify | 3509 | 0.21 | 135.202 | 133.102 | 136.602 | |
10527 | 2022.06.28 08:40 | close | 3509 | 0.21 | 135.409 | 133.102 | 136.602 | 32.11 | 35352.34 |
10528 | 2022.06.29 02:20 | buy | 3510 | 0.21 | 136.018 | 0.000 | 0.000 | |
10529 | 2022.06.29 02:20 | modify | 3510 | 0.21 | 136.018 | 133.918 | 137.418 | |
10530 | 2022.06.29 07:30 | close | 3510 | 0.21 | 136.237 | 133.918 | 137.418 | 33.76 | 35386.10 |
10531 | 2022.06.30 07:55 | buy | 3511 | 0.21 | 136.507 | 0.000 | 0.000 | |
10532 | 2022.06.30 07:55 | modify | 3511 | 0.21 | 136.507 | 134.407 | 137.907 | |
10533 | 2022.06.30 23:05 | close | 3511 | 0.21 | 135.729 | 134.407 | 137.907 | -120.37 | 35265.73 |
10534 | 2022.07.01 02:35 | sell | 3512 | 0.21 | 135.834 | 0.000 | 0.000 | |
10535 | 2022.07.01 02:35 | modify | 3512 | 0.21 | 135.834 | 137.934 | 134.434 | |
10536 | 2022.07.01 05:05 | close | 3512 | 0.21 | 135.661 | 137.934 | 134.434 | 26.78 | 35292.51 |
10537 | 2022.07.01 10:55 | sell | 3513 | 0.21 | 135.310 | 0.000 | 0.000 | |
10538 | 2022.07.01 10:55 | modify | 3513 | 0.21 | 135.310 | 137.410 | 133.910 | |
10539 | 2022.07.01 14:10 | close | 3513 | 0.21 | 135.245 | 137.410 | 133.910 | 10.09 | 35302.60 |
10540 | 2022.07.04 03:00 | buy | 3514 | 0.21 | 135.012 | 0.000 | 0.000 | |
10541 | 2022.07.04 03:00 | modify | 3514 | 0.21 | 135.012 | 132.912 | 136.412 | |
10542 | 2022.07.04 06:55 | close | 3514 | 0.21 | 135.161 | 132.912 | 136.412 | 23.15 | 35325.75 |
10543 | 2022.07.05 11:20 | buy | 3515 | 0.21 | 135.837 | 0.000 | 0.000 | |
10544 | 2022.07.05 11:20 | modify | 3515 | 0.21 | 135.837 | 133.737 | 137.237 | |
10545 | 2022.07.05 14:15 | close | 3515 | 0.21 | 136.075 | 133.737 | 137.237 | 36.73 | 35362.48 |
10546 | 2022.07.06 07:25 | sell | 3516 | 0.21 | 135.482 | 0.000 | 0.000 | |
10547 | 2022.07.06 07:25 | modify | 3516 | 0.21 | 135.482 | 137.582 | 134.082 | |
10548 | 2022.07.06 08:05 | close | 3516 | 0.21 | 135.256 | 137.582 | 134.082 | 35.09 | 35397.57 |
10549 | 2022.07.07 04:05 | buy | 3517 | 0.21 | 135.688 | 0.000 | 0.000 | |
10550 | 2022.07.07 04:05 | modify | 3517 | 0.21 | 135.688 | 133.588 | 137.088 | |
10551 | 2022.07.07 09:00 | close | 3517 | 0.21 | 135.890 | 133.588 | 137.088 | 31.22 | 35428.79 |
10552 | 2022.07.07 13:55 | buy | 3518 | 0.21 | 135.904 | 0.000 | 0.000 | |
10553 | 2022.07.07 13:55 | modify | 3518 | 0.21 | 135.904 | 133.804 | 137.304 | |
10554 | 2022.07.07 22:00 | close | 3518 | 0.21 | 136.103 | 133.804 | 137.304 | 30.70 | 35459.49 |
10555 | 2022.07.12 07:15 | sell | 3519 | 0.21 | 137.327 | 0.000 | 0.000 | |
10556 | 2022.07.12 07:15 | modify | 3519 | 0.21 | 137.327 | 139.427 | 135.927 | |
10557 | 2022.07.12 12:50 | close | 3519 | 0.21 | 137.110 | 139.427 | 135.927 | 33.24 | 35492.73 |
10558 | 2022.07.13 03:40 | sell | 3520 | 0.21 | 136.980 | 0.000 | 0.000 | |
10559 | 2022.07.13 03:40 | modify | 3520 | 0.21 | 136.980 | 139.080 | 135.580 | |
10560 | 2022.07.13 08:15 | close | 3520 | 0.21 | 136.997 | 139.080 | 135.580 | -2.61 | 35490.12 |
10561 | 2022.07.13 13:45 | buy | 3521 | 0.21 | 137.021 | 0.000 | 0.000 | |
10562 | 2022.07.13 13:45 | modify | 3521 | 0.21 | 137.021 | 134.921 | 138.421 | |
10563 | 2022.07.13 15:35 | close | 3521 | 0.21 | 137.631 | 134.921 | 138.421 | 93.07 | 35583.19 |
10564 | 2022.07.13 19:40 | buy | 3522 | 0.21 | 137.139 | 0.000 | 0.000 | |
10565 | 2022.07.13 19:40 | modify | 3522 | 0.21 | 137.139 | 135.039 | 138.539 | |
10566 | 2022.07.13 22:35 | close | 3522 | 0.21 | 137.342 | 135.039 | 138.539 | 31.04 | 35614.23 |
10567 | 2022.07.14 18:45 | buy | 3523 | 0.21 | 138.824 | 0.000 | 0.000 | |
10568 | 2022.07.14 18:45 | modify | 3523 | 0.21 | 138.824 | 136.724 | 140.224 | |
10569 | 2022.07.14 19:15 | close | 3523 | 0.21 | 139.025 | 136.724 | 140.224 | 30.36 | 35644.59 |
10570 | 2022.07.15 03:45 | buy | 3524 | 0.21 | 138.835 | 0.000 | 0.000 | |
10571 | 2022.07.15 03:45 | modify | 3524 | 0.21 | 138.835 | 136.735 | 140.235 | |
10572 | 2022.07.15 06:35 | close | 3524 | 0.21 | 139.038 | 136.735 | 140.235 | 30.66 | 35675.25 |
10573 | 2022.07.18 06:35 | sell | 3525 | 0.21 | 138.342 | 0.000 | 0.000 | |
10574 | 2022.07.18 06:35 | modify | 3525 | 0.21 | 138.342 | 140.442 | 136.942 | |
10575 | 2022.07.18 08:30 | close | 3525 | 0.21 | 138.232 | 140.442 | 136.942 | 16.71 | 35691.96 |
10576 | 2022.07.18 15:05 | sell | 3526 | 0.21 | 138.363 | 0.000 | 0.000 | |
10577 | 2022.07.18 15:05 | modify | 3526 | 0.21 | 138.363 | 140.463 | 136.963 | |
10578 | 2022.07.18 16:50 | close | 3526 | 0.21 | 138.132 | 140.463 | 136.963 | 35.12 | 35727.08 |
10579 | 2022.07.21 15:45 | buy | 3527 | 0.21 | 138.349 | 0.000 | 0.000 | |
10580 | 2022.07.21 15:45 | modify | 3527 | 0.21 | 138.349 | 136.249 | 139.749 | |
10581 | 2022.07.22 01:10 | close | 3527 | 0.21 | 137.458 | 136.249 | 139.749 | -135.53 | 35591.55 |
10582 | 2022.07.22 08:00 | sell | 3528 | 0.21 | 137.870 | 0.000 | 0.000 | |
10583 | 2022.07.22 08:00 | modify | 3528 | 0.21 | 137.870 | 139.970 | 136.470 | |
10584 | 2022.07.22 10:15 | close | 3528 | 0.21 | 137.644 | 139.970 | 136.470 | 34.48 | 35626.03 |
10585 | 2022.07.25 03:20 | sell | 3529 | 0.21 | 136.578 | 0.000 | 0.000 | |
10586 | 2022.07.25 03:20 | modify | 3529 | 0.21 | 136.578 | 138.678 | 135.178 | |
10587 | 2022.07.25 04:45 | close | 3529 | 0.21 | 136.333 | 138.678 | 135.178 | 37.74 | 35663.77 |
10588 | 2022.07.27 11:25 | buy | 3530 | 0.21 | 136.778 | 0.000 | 0.000 | |
10589 | 2022.07.27 11:25 | modify | 3530 | 0.21 | 136.778 | 134.678 | 138.178 | |
10590 | 2022.07.27 15:05 | close | 3530 | 0.21 | 136.811 | 134.678 | 138.178 | 5.07 | 35668.84 |
10591 | 2022.07.29 01:05 | sell | 3531 | 0.21 | 134.369 | 0.000 | 0.000 | |
10592 | 2022.07.29 01:05 | modify | 3531 | 0.21 | 134.369 | 136.469 | 132.969 | |
10593 | 2022.07.29 06:10 | close | 3531 | 0.21 | 134.052 | 136.469 | 132.969 | 49.66 | 35718.50 |
10594 | 2022.07.29 16:10 | sell | 3532 | 0.21 | 134.239 | 0.000 | 0.000 | |
10595 | 2022.07.29 16:10 | modify | 3532 | 0.21 | 134.239 | 136.339 | 132.839 | |
10596 | 2022.07.29 17:10 | close | 3532 | 0.21 | 133.991 | 136.339 | 132.839 | 38.87 | 35757.37 |
10597 | 2022.08.01 02:10 | sell | 3533 | 0.21 | 133.392 | 0.000 | 0.000 | |
10598 | 2022.08.01 02:10 | modify | 3533 | 0.21 | 133.392 | 135.492 | 131.992 | |
10599 | 2022.08.01 03:10 | close | 3533 | 0.21 | 133.255 | 135.492 | 131.992 | 21.59 | 35778.96 |
10600 | 2022.08.02 16:55 | sell | 3534 | 0.21 | 131.404 | 0.000 | 0.000 | |
10601 | 2022.08.02 16:55 | modify | 3534 | 0.21 | 131.404 | 133.504 | 130.004 | |
10602 | 2022.08.03 01:15 | close | 3534 | 0.21 | 132.932 | 133.504 | 130.004 | -244.93 | 35534.03 |
10603 | 2022.08.03 06:15 | buy | 3535 | 0.21 | 133.000 | 0.000 | 0.000 | |
10604 | 2022.08.03 06:15 | modify | 3535 | 0.21 | 133.000 | 130.900 | 134.400 | |
10605 | 2022.08.03 09:00 | close | 3535 | 0.21 | 133.217 | 130.900 | 134.400 | 34.20 | 35568.23 |
10606 | 2022.08.04 09:10 | sell | 3536 | 0.21 | 134.185 | 0.000 | 0.000 | |
10607 | 2022.08.04 09:10 | modify | 3536 | 0.21 | 134.185 | 136.285 | 132.785 | |
10608 | 2022.08.04 14:45 | close | 3536 | 0.21 | 133.976 | 136.285 | 132.785 | 32.76 | 35600.99 |
10609 | 2022.08.05 08:10 | sell | 3537 | 0.21 | 133.380 | 0.000 | 0.000 | |
10610 | 2022.08.05 08:10 | modify | 3537 | 0.21 | 133.380 | 135.480 | 131.980 | |
10611 | 2022.08.05 09:55 | close | 3537 | 0.21 | 133.172 | 135.480 | 131.980 | 32.80 | 35633.79 |
10612 | 2022.08.05 12:10 | buy | 3538 | 0.21 | 132.954 | 0.000 | 0.000 | |
10613 | 2022.08.05 12:10 | modify | 3538 | 0.21 | 132.954 | 130.854 | 134.354 | |
10614 | 2022.08.05 13:55 | close | 3538 | 0.21 | 133.223 | 130.854 | 134.354 | 42.41 | 35676.20 |
10615 | 2022.08.08 10:50 | buy | 3539 | 0.21 | 134.972 | 0.000 | 0.000 | |
10616 | 2022.08.08 10:50 | modify | 3539 | 0.21 | 134.972 | 132.872 | 136.372 | |
10617 | 2022.08.08 12:20 | close | 3539 | 0.21 | 135.185 | 132.872 | 136.372 | 33.09 | 35709.29 |
10618 | 2022.08.09 06:15 | sell | 3540 | 0.21 | 134.998 | 0.000 | 0.000 | |
10619 | 2022.08.09 06:15 | modify | 3540 | 0.21 | 134.998 | 137.098 | 133.598 | |
10620 | 2022.08.09 13:05 | close | 3540 | 0.21 | 134.755 | 137.098 | 133.598 | 37.87 | 35747.16 |
10621 | 2022.08.11 04:20 | sell | 3541 | 0.21 | 133.092 | 0.000 | 0.000 | |
10622 | 2022.08.11 04:20 | modify | 3541 | 0.21 | 133.092 | 135.192 | 131.692 | |
10623 | 2022.08.11 09:20 | close | 3541 | 0.21 | 132.989 | 135.192 | 131.692 | 16.26 | 35763.42 |
10624 | 2022.08.11 17:50 | sell | 3542 | 0.21 | 132.667 | 0.000 | 0.000 | |
10625 | 2022.08.11 17:50 | modify | 3542 | 0.21 | 132.667 | 134.767 | 131.267 | |
10626 | 2022.08.12 01:05 | close | 3542 | 0.21 | 132.926 | 134.767 | 131.267 | -44.46 | 35718.96 |
10627 | 2022.08.15 21:10 | sell | 3543 | 0.21 | 133.319 | 0.000 | 0.000 | |
10628 | 2022.08.15 21:10 | modify | 3543 | 0.21 | 133.319 | 135.419 | 131.919 | |
10629 | 2022.08.16 01:05 | close | 3543 | 0.21 | 133.251 | 135.419 | 131.919 | 7.18 | 35726.14 |
10630 | 2022.08.16 01:55 | buy | 3544 | 0.21 | 133.123 | 0.000 | 0.000 | |
10631 | 2022.08.16 01:55 | modify | 3544 | 0.21 | 133.123 | 131.023 | 134.523 | |
10632 | 2022.08.16 04:25 | close | 3544 | 0.21 | 133.327 | 131.023 | 134.523 | 32.13 | 35758.27 |
10633 | 2022.08.17 05:10 | buy | 3545 | 0.21 | 133.964 | 0.000 | 0.000 | |
10634 | 2022.08.17 05:10 | modify | 3545 | 0.21 | 133.964 | 131.864 | 135.364 | |
10635 | 2022.08.17 06:05 | close | 3545 | 0.21 | 134.174 | 131.864 | 135.364 | 32.87 | 35791.14 |
10636 | 2022.08.17 21:40 | buy | 3546 | 0.21 | 134.850 | 0.000 | 0.000 | |
10637 | 2022.08.17 21:40 | modify | 3546 | 0.21 | 134.850 | 132.750 | 136.250 | |
10638 | 2022.08.17 23:20 | close | 3546 | 0.21 | 135.073 | 132.750 | 136.250 | 34.67 | 35825.81 |
10639 | 2022.08.18 03:05 | buy | 3547 | 0.21 | 134.923 | 0.000 | 0.000 | |
10640 | 2022.08.18 03:05 | modify | 3547 | 0.21 | 134.923 | 132.823 | 136.323 | |
10641 | 2022.08.18 06:50 | close | 3547 | 0.21 | 135.016 | 132.823 | 136.323 | 14.46 | 35840.27 |
10642 | 2022.08.18 07:00 | sell | 3548 | 0.21 | 135.066 | 0.000 | 0.000 | |
10643 | 2022.08.18 07:00 | modify | 3548 | 0.21 | 135.066 | 137.166 | 133.666 | |
10644 | 2022.08.18 14:20 | close | 3548 | 0.21 | 134.992 | 137.166 | 133.666 | 11.51 | 35851.78 |
10645 | 2022.08.22 07:35 | buy | 3549 | 0.21 | 137.144 | 0.000 | 0.000 | |
10646 | 2022.08.22 07:35 | modify | 3549 | 0.21 | 137.144 | 135.044 | 138.544 | |
10647 | 2022.08.22 14:05 | close | 3549 | 0.21 | 137.060 | 135.044 | 138.544 | -12.87 | 35838.91 |
10648 | 2022.08.24 09:50 | sell | 3550 | 0.21 | 136.778 | 0.000 | 0.000 | |
10649 | 2022.08.24 09:50 | modify | 3550 | 0.21 | 136.778 | 138.878 | 135.378 | |
10650 | 2022.08.24 11:00 | close | 3550 | 0.21 | 136.558 | 138.878 | 135.378 | 33.83 | 35872.74 |
10651 | 2022.08.24 13:55 | sell | 3551 | 0.21 | 136.758 | 0.000 | 0.000 | |
10652 | 2022.08.24 13:55 | modify | 3551 | 0.21 | 136.758 | 138.858 | 135.358 | |
10653 | 2022.08.25 01:30 | close | 3551 | 0.21 | 137.015 | 138.858 | 135.358 | -50.01 | 35822.73 |
10654 | 2022.08.29 13:25 | buy | 3552 | 0.21 | 138.452 | 0.000 | 0.000 | |
10655 | 2022.08.29 13:25 | modify | 3552 | 0.21 | 138.452 | 136.352 | 139.852 | |
10656 | 2022.08.29 15:10 | close | 3552 | 0.21 | 138.657 | 136.352 | 139.852 | 31.05 | 35853.78 |
10657 | 2022.08.31 11:25 | sell | 3553 | 0.21 | 138.722 | 0.000 | 0.000 | |
10658 | 2022.08.31 11:25 | modify | 3553 | 0.21 | 138.722 | 140.822 | 137.322 | |
10659 | 2022.08.31 17:50 | close | 3553 | 0.21 | 138.505 | 140.822 | 137.322 | 32.90 | 35886.68 |
10660 | 2022.09.07 20:25 | buy | 3554 | 0.21 | 143.962 | 0.000 | 0.000 | |
10661 | 2022.09.07 20:25 | modify | 3554 | 0.21 | 143.962 | 141.862 | 145.362 | |
10662 | 2022.09.08 01:25 | close | 3554 | 0.21 | 143.887 | 141.862 | 145.362 | -9.17 | 35877.51 |
10663 | 2022.09.08 01:30 | sell | 3555 | 0.21 | 143.998 | 0.000 | 0.000 | |
10664 | 2022.09.08 01:30 | modify | 3555 | 0.21 | 143.998 | 146.098 | 142.598 | |
10665 | 2022.09.08 07:05 | close | 3555 | 0.21 | 143.804 | 146.098 | 142.598 | 28.33 | 35905.84 |
10666 | 2022.09.08 16:00 | sell | 3556 | 0.21 | 144.128 | 0.000 | 0.000 | |
10667 | 2022.09.08 16:00 | modify | 3556 | 0.21 | 144.128 | 146.228 | 142.728 | |
10668 | 2022.09.08 16:45 | close | 3556 | 0.21 | 143.807 | 146.228 | 142.728 | 46.87 | 35952.71 |
10669 | 2022.09.09 01:20 | buy | 3557 | 0.21 | 143.946 | 0.000 | 0.000 | |
10670 | 2022.09.09 01:20 | modify | 3557 | 0.21 | 143.946 | 141.846 | 145.346 | |
10671 | 2022.09.09 13:02 | s/l | 3557 | 0.21 | 141.846 | 141.846 | 145.346 | -310.91 | 35641.80 |
10672 | 2022.09.12 04:30 | buy | 3558 | 0.21 | 142.394 | 0.000 | 0.000 | |
10673 | 2022.09.12 04:30 | modify | 3558 | 0.21 | 142.394 | 140.294 | 143.794 | |
10674 | 2022.09.12 05:05 | close | 3558 | 0.21 | 142.632 | 140.294 | 143.794 | 35.05 | 35676.85 |
10675 | 2022.09.12 10:20 | buy | 3559 | 0.21 | 142.750 | 0.000 | 0.000 | |
10676 | 2022.09.12 10:20 | modify | 3559 | 0.21 | 142.750 | 140.650 | 144.150 | |
10677 | 2022.09.12 21:10 | close | 3559 | 0.21 | 142.570 | 140.650 | 144.150 | -26.52 | 35650.33 |
10678 | 2022.09.12 22:20 | sell | 3560 | 0.21 | 142.824 | 0.000 | 0.000 | |
10679 | 2022.09.12 22:20 | modify | 3560 | 0.21 | 142.824 | 144.924 | 141.424 | |
10680 | 2022.09.13 01:10 | close | 3560 | 0.21 | 142.732 | 144.924 | 141.424 | 10.00 | 35660.33 |
10681 | 2022.09.14 07:35 | buy | 3561 | 0.21 | 144.006 | 0.000 | 0.000 | |
10682 | 2022.09.14 07:35 | modify | 3561 | 0.21 | 144.006 | 141.906 | 145.406 | |
10683 | 2022.09.14 20:10 | close | 3561 | 0.21 | 142.993 | 141.906 | 145.406 | -148.77 | 35511.56 |
10684 | 2022.09.15 05:20 | sell | 3562 | 0.21 | 143.338 | 0.000 | 0.000 | |
10685 | 2022.09.15 05:20 | modify | 3562 | 0.21 | 143.338 | 145.438 | 141.938 | |
10686 | 2022.09.15 15:55 | close | 3562 | 0.21 | 143.234 | 145.438 | 141.938 | 15.25 | 35526.81 |
10687 | 2022.09.19 01:20 | sell | 3563 | 0.21 | 143.078 | 0.000 | 0.000 | |
10688 | 2022.09.19 01:20 | modify | 3563 | 0.21 | 143.078 | 145.178 | 141.678 | |
10689 | 2022.09.19 01:55 | close | 3563 | 0.21 | 142.853 | 145.178 | 141.678 | 33.08 | 35559.89 |
10690 | 2022.09.19 05:00 | sell | 3564 | 0.21 | 143.134 | 0.000 | 0.000 | |
10691 | 2022.09.19 05:00 | modify | 3564 | 0.21 | 143.134 | 145.234 | 141.734 | |
10692 | 2022.09.19 16:10 | close | 3564 | 0.21 | 143.344 | 145.234 | 141.734 | -30.76 | 35529.13 |
10693 | 2022.09.19 18:10 | buy | 3565 | 0.21 | 143.207 | 0.000 | 0.000 | |
10694 | 2022.09.19 18:10 | modify | 3565 | 0.21 | 143.207 | 141.107 | 144.607 | |
10695 | 2022.09.19 21:05 | close | 3565 | 0.21 | 143.367 | 141.107 | 144.607 | 23.44 | 35552.57 |
10696 | 2022.09.21 02:45 | buy | 3566 | 0.21 | 143.572 | 0.000 | 0.000 | |
10697 | 2022.09.21 02:45 | modify | 3566 | 0.21 | 143.572 | 141.472 | 144.972 | |
10698 | 2022.09.21 04:25 | close | 3566 | 0.21 | 143.782 | 141.472 | 144.972 | 30.67 | 35583.24 |
10699 | 2022.09.22 11:05 | buy | 3567 | 0.21 | 144.284 | 0.000 | 0.000 | |
10700 | 2022.09.22 11:05 | modify | 3567 | 0.21 | 144.284 | 142.184 | 145.684 | |
10701 | 2022.09.22 11:20 | close | 3567 | 0.21 | 143.088 | 142.184 | 145.684 | -175.53 | 35407.71 |
10702 | 2022.09.26 08:50 | buy | 3568 | 0.21 | 143.756 | 0.000 | 0.000 | |
10703 | 2022.09.26 08:50 | modify | 3568 | 0.21 | 143.756 | 141.656 | 145.156 | |
10704 | 2022.09.26 09:45 | close | 3568 | 0.21 | 143.964 | 141.656 | 145.156 | 30.34 | 35438.05 |
10705 | 2022.09.27 03:05 | buy | 3569 | 0.21 | 144.401 | 0.000 | 0.000 | |
10706 | 2022.09.27 03:05 | modify | 3569 | 0.21 | 144.401 | 142.301 | 145.801 | |
10707 | 2022.09.27 05:15 | close | 3569 | 0.21 | 144.610 | 142.301 | 145.801 | 30.35 | 35468.40 |
10708 | 2022.09.27 12:35 | sell | 3570 | 0.21 | 144.482 | 0.000 | 0.000 | |
10709 | 2022.09.27 12:35 | modify | 3570 | 0.21 | 144.482 | 146.582 | 143.082 | |
10710 | 2022.09.27 13:35 | close | 3570 | 0.21 | 144.278 | 146.582 | 143.082 | 29.70 | 35498.10 |
10711 | 2022.09.29 19:10 | buy | 3571 | 0.21 | 144.314 | 0.000 | 0.000 | |
10712 | 2022.09.29 19:10 | modify | 3571 | 0.21 | 144.314 | 142.214 | 145.714 | |
10713 | 2022.09.29 20:05 | close | 3571 | 0.21 | 144.556 | 142.214 | 145.714 | 35.16 | 35533.26 |
10714 | 2022.10.03 22:05 | sell | 3572 | 0.21 | 144.762 | 0.000 | 0.000 | |
10715 | 2022.10.03 22:05 | modify | 3572 | 0.21 | 144.762 | 146.862 | 143.362 | |
10716 | 2022.10.03 23:55 | close | 3572 | 0.21 | 144.573 | 146.862 | 143.362 | 27.46 | 35560.72 |
10717 | 2022.10.04 05:00 | sell | 3573 | 0.21 | 144.803 | 0.000 | 0.000 | |
10718 | 2022.10.04 05:00 | modify | 3573 | 0.21 | 144.803 | 146.903 | 143.403 | |
10719 | 2022.10.04 10:20 | close | 3573 | 0.21 | 144.592 | 146.903 | 143.403 | 30.64 | 35591.36 |
10720 | 2022.10.05 04:55 | sell | 3574 | 0.21 | 144.257 | 0.000 | 0.000 | |
10721 | 2022.10.05 04:55 | modify | 3574 | 0.21 | 144.257 | 146.357 | 142.857 | |
10722 | 2022.10.05 08:20 | close | 3574 | 0.21 | 144.044 | 146.357 | 142.857 | 31.05 | 35622.41 |
10723 | 2022.10.05 10:15 | sell | 3575 | 0.21 | 144.345 | 0.000 | 0.000 | |
10724 | 2022.10.05 10:15 | modify | 3575 | 0.21 | 144.345 | 146.445 | 142.945 | |
10725 | 2022.10.05 21:35 | close | 3575 | 0.21 | 144.562 | 146.445 | 142.945 | -31.52 | 35590.89 |
10726 | 2022.10.10 09:45 | buy | 3576 | 0.21 | 145.320 | 0.000 | 0.000 | |
10727 | 2022.10.10 09:45 | modify | 3576 | 0.21 | 145.320 | 143.220 | 146.720 | |
10728 | 2022.10.10 11:30 | close | 3576 | 0.21 | 145.522 | 143.220 | 146.720 | 29.15 | 35620.04 |
10729 | 2022.10.13 01:50 | buy | 3577 | 0.21 | 146.785 | 0.000 | 0.000 | |
10730 | 2022.10.13 01:50 | modify | 3577 | 0.21 | 146.785 | 144.685 | 148.185 | |
10731 | 2022.10.13 15:35 | close | 3577 | 0.21 | 147.308 | 144.685 | 148.185 | 74.56 | 35694.60 |
10732 | 2022.10.21 17:40 | buy | 3578 | 0.21 | 150.641 | 0.000 | 0.000 | |
10733 | 2022.10.21 17:40 | modify | 3578 | 0.21 | 150.641 | 148.541 | 152.041 | |
10734 | 2022.10.21 17:50 | close | 3578 | 0.21 | 149.757 | 148.541 | 152.041 | -123.96 | 35570.64 |
10735 | 2022.10.24 09:40 | sell | 3579 | 0.21 | 149.200 | 0.000 | 0.000 | |
10736 | 2022.10.24 09:40 | modify | 3579 | 0.21 | 149.200 | 151.300 | 147.800 | |
10737 | 2022.10.24 14:50 | close | 3579 | 0.21 | 148.855 | 151.300 | 147.800 | 48.67 | 35619.31 |
10738 | 2022.10.24 14:50 | buy | 3580 | 0.21 | 148.855 | 0.000 | 0.000 | |
10739 | 2022.10.24 14:50 | modify | 3580 | 0.21 | 148.855 | 146.755 | 150.255 | |
10740 | 2022.10.24 15:25 | close | 3580 | 0.21 | 149.099 | 146.755 | 150.255 | 34.37 | 35653.68 |
10741 | 2022.10.26 05:10 | sell | 3581 | 0.21 | 148.382 | 0.000 | 0.000 | |
10742 | 2022.10.26 05:10 | modify | 3581 | 0.21 | 148.382 | 150.482 | 146.982 | |
10743 | 2022.10.26 06:30 | close | 3581 | 0.21 | 148.222 | 150.482 | 146.982 | 22.67 | 35676.35 |
10744 | 2022.10.27 05:35 | sell | 3582 | 0.21 | 146.379 | 0.000 | 0.000 | |
10745 | 2022.10.27 05:35 | modify | 3582 | 0.21 | 146.379 | 148.479 | 144.979 | |
10746 | 2022.10.27 06:40 | close | 3582 | 0.21 | 146.162 | 148.479 | 144.979 | 31.18 | 35707.53 |
10747 | 2022.10.27 12:10 | sell | 3583 | 0.21 | 146.167 | 0.000 | 0.000 | |
10748 | 2022.10.27 12:10 | modify | 3583 | 0.21 | 146.167 | 148.267 | 144.767 | |
10749 | 2022.10.27 16:15 | close | 3583 | 0.21 | 146.312 | 148.267 | 144.767 | -20.81 | 35686.72 |
10750 | 2022.10.27 16:20 | buy | 3584 | 0.21 | 146.163 | 0.000 | 0.000 | |
10751 | 2022.10.27 16:20 | modify | 3584 | 0.21 | 146.163 | 144.063 | 147.563 | |
10752 | 2022.10.28 03:20 | close | 3584 | 0.21 | 146.380 | 144.063 | 147.563 | 31.72 | 35718.45 |
10753 | 2022.10.31 07:05 | buy | 3585 | 0.21 | 147.827 | 0.000 | 0.000 | |
10754 | 2022.10.31 07:05 | modify | 3585 | 0.21 | 147.827 | 145.727 | 149.227 | |
10755 | 2022.10.31 10:20 | close | 3585 | 0.21 | 147.979 | 145.727 | 149.227 | 21.57 | 35740.02 |
10756 | 2022.11.01 04:20 | buy | 3586 | 0.21 | 148.389 | 0.000 | 0.000 | |
10757 | 2022.11.01 04:20 | modify | 3586 | 0.21 | 148.389 | 146.289 | 149.789 | |
10758 | 2022.11.01 16:50 | close | 3586 | 0.21 | 147.456 | 146.289 | 149.789 | -132.87 | 35607.15 |
10759 | 2022.11.01 18:10 | sell | 3587 | 0.21 | 148.201 | 0.000 | 0.000 | |
10760 | 2022.11.01 18:10 | modify | 3587 | 0.21 | 148.201 | 150.301 | 146.801 | |
10761 | 2022.11.01 19:15 | close | 3587 | 0.21 | 147.996 | 150.301 | 146.801 | 29.09 | 35636.24 |
10762 | 2022.11.02 02:10 | buy | 3588 | 0.21 | 147.951 | 0.000 | 0.000 | |
10763 | 2022.11.02 02:10 | modify | 3588 | 0.21 | 147.951 | 145.851 | 149.351 | |
10764 | 2022.11.02 06:55 | close | 3588 | 0.21 | 147.456 | 145.851 | 149.351 | -70.50 | 35565.74 |
10765 | 2022.11.02 22:25 | sell | 3589 | 0.21 | 147.806 | 0.000 | 0.000 | |
10766 | 2022.11.02 22:25 | modify | 3589 | 0.21 | 147.806 | 149.906 | 146.406 | |
10767 | 2022.11.03 03:50 | close | 3589 | 0.21 | 147.623 | 149.906 | 146.406 | 15.41 | 35581.15 |
10768 | 2022.11.03 17:05 | buy | 3590 | 0.21 | 147.685 | 0.000 | 0.000 | |
10769 | 2022.11.03 17:05 | modify | 3590 | 0.21 | 147.685 | 145.585 | 149.085 | |
10770 | 2022.11.03 18:15 | close | 3590 | 0.21 | 147.892 | 145.585 | 149.085 | 29.40 | 35610.55 |
10771 | 2022.11.07 09:05 | sell | 3591 | 0.21 | 147.343 | 0.000 | 0.000 | |
10772 | 2022.11.07 09:05 | modify | 3591 | 0.21 | 147.343 | 149.443 | 145.943 | |
10773 | 2022.11.07 10:20 | close | 3591 | 0.21 | 147.122 | 149.443 | 145.943 | 31.54 | 35642.09 |
10774 | 2022.11.07 10:40 | buy | 3592 | 0.21 | 146.962 | 0.000 | 0.000 | |
10775 | 2022.11.07 10:40 | modify | 3592 | 0.21 | 146.962 | 144.862 | 148.362 | |
10776 | 2022.11.07 23:45 | close | 3592 | 0.21 | 146.674 | 144.862 | 148.362 | -41.24 | 35600.85 |
10777 | 2022.11.10 02:00 | buy | 3593 | 0.21 | 146.215 | 0.000 | 0.000 | |
10778 | 2022.11.10 02:00 | modify | 3593 | 0.21 | 146.215 | 144.115 | 147.615 | |
10779 | 2022.11.10 09:25 | close | 3593 | 0.21 | 146.307 | 144.115 | 147.615 | 13.20 | 35614.05 |
10780 | 2022.11.10 09:30 | sell | 3594 | 0.21 | 146.358 | 0.000 | 0.000 | |
10781 | 2022.11.10 09:30 | modify | 3594 | 0.21 | 146.358 | 148.458 | 144.958 | |
10782 | 2022.11.10 10:05 | close | 3594 | 0.21 | 146.158 | 148.458 | 144.958 | 28.73 | 35642.78 |
10783 | 2022.11.14 00:55 | sell | 3595 | 0.21 | 139.717 | 0.000 | 0.000 | |
10784 | 2022.11.14 00:55 | modify | 3595 | 0.21 | 139.717 | 141.817 | 138.317 | |
10785 | 2022.11.14 01:05 | close | 3595 | 0.21 | 139.390 | 141.817 | 138.317 | 49.26 | 35692.04 |
10786 | 2022.11.14 06:25 | sell | 3596 | 0.21 | 139.414 | 0.000 | 0.000 | |
10787 | 2022.11.14 06:25 | modify | 3596 | 0.21 | 139.414 | 141.514 | 138.014 | |
10788 | 2022.11.14 09:05 | close | 3596 | 0.21 | 139.138 | 141.514 | 138.014 | 41.65 | 35733.69 |
10789 | 2022.11.14 20:30 | buy | 3597 | 0.21 | 139.998 | 0.000 | 0.000 | |
10790 | 2022.11.14 20:30 | modify | 3597 | 0.21 | 139.998 | 137.898 | 141.398 | |
10791 | 2022.11.15 00:55 | close | 3597 | 0.21 | 139.962 | 137.898 | 141.398 | -4.81 | 35728.88 |
10792 | 2022.11.16 03:35 | sell | 3598 | 0.21 | 139.802 | 0.000 | 0.000 | |
10793 | 2022.11.16 03:35 | modify | 3598 | 0.21 | 139.802 | 141.902 | 138.402 | |
10794 | 2022.11.16 09:55 | close | 3598 | 0.21 | 139.450 | 141.902 | 138.402 | 53.01 | 35781.89 |
10795 | 2022.11.16 20:45 | sell | 3599 | 0.21 | 139.680 | 0.000 | 0.000 | |
10796 | 2022.11.16 20:45 | modify | 3599 | 0.21 | 139.680 | 141.780 | 138.280 | |
10797 | 2022.11.16 21:40 | close | 3599 | 0.21 | 139.404 | 141.780 | 138.280 | 41.58 | 35823.47 |
10798 | 2022.11.18 07:35 | sell | 3600 | 0.21 | 140.062 | 0.000 | 0.000 | |
10799 | 2022.11.18 07:35 | modify | 3600 | 0.21 | 140.062 | 142.162 | 138.662 | |
10800 | 2022.11.18 08:00 | close | 3600 | 0.21 | 139.795 | 142.162 | 138.662 | 40.11 | 35863.58 |
10801 | 2022.11.18 18:50 | sell | 3601 | 0.21 | 140.118 | 0.000 | 0.000 | |
10802 | 2022.11.18 18:50 | modify | 3601 | 0.21 | 140.118 | 142.218 | 138.718 | |
10803 | 2022.11.21 01:15 | close | 3601 | 0.21 | 140.256 | 142.218 | 138.718 | -24.20 | 35839.38 |
10804 | 2022.11.22 07:35 | sell | 3602 | 0.21 | 141.888 | 0.000 | 0.000 | |
10805 | 2022.11.22 07:35 | modify | 3602 | 0.21 | 141.888 | 143.988 | 140.488 | |
10806 | 2022.11.22 10:30 | close | 3602 | 0.21 | 141.695 | 143.988 | 140.488 | 28.61 | 35867.99 |
10807 | 2022.11.23 03:25 | sell | 3603 | 0.21 | 141.336 | 0.000 | 0.000 | |
10808 | 2022.11.23 03:25 | modify | 3603 | 0.21 | 141.336 | 143.436 | 139.936 | |
10809 | 2022.11.23 07:30 | close | 3603 | 0.21 | 141.318 | 143.436 | 139.936 | 2.68 | 35870.67 |
10810 | 2022.11.24 23:25 | sell | 3604 | 0.21 | 138.573 | 0.000 | 0.000 | |
10811 | 2022.11.24 23:25 | modify | 3604 | 0.21 | 138.573 | 140.673 | 137.173 | |
10812 | 2022.11.25 06:05 | close | 3604 | 0.21 | 138.533 | 140.673 | 137.173 | 2.52 | 35873.19 |
10813 | 2022.11.25 06:05 | buy | 3605 | 0.21 | 138.534 | 0.000 | 0.000 | |
10814 | 2022.11.25 06:05 | modify | 3605 | 0.21 | 138.534 | 136.434 | 139.934 | |
10815 | 2022.11.25 10:00 | close | 3605 | 0.21 | 138.789 | 136.434 | 139.934 | 38.58 | 35911.77 |
10816 | 2022.11.28 02:40 | buy | 3606 | 0.21 | 138.984 | 0.000 | 0.000 | |
10817 | 2022.11.28 02:40 | modify | 3606 | 0.21 | 138.984 | 136.884 | 140.384 | |
10818 | 2022.11.28 13:50 | close | 3606 | 0.21 | 138.164 | 136.884 | 140.384 | -124.64 | 35787.13 |
10819 | 2022.11.28 14:05 | sell | 3607 | 0.21 | 138.285 | 0.000 | 0.000 | |
10820 | 2022.11.28 14:05 | modify | 3607 | 0.21 | 138.285 | 140.385 | 136.885 | |
10821 | 2022.11.29 02:20 | close | 3607 | 0.21 | 138.567 | 140.385 | 136.885 | -46.27 | 35740.86 |
10822 | 2022.11.29 16:20 | sell | 3608 | 0.21 | 138.689 | 0.000 | 0.000 | |
10823 | 2022.11.29 16:20 | modify | 3608 | 0.21 | 138.689 | 140.789 | 137.289 | |
10824 | 2022.11.29 17:10 | close | 3608 | 0.21 | 138.436 | 140.789 | 137.289 | 38.38 | 35779.24 |
10825 | 2022.11.29 21:45 | sell | 3609 | 0.21 | 138.643 | 0.000 | 0.000 | |
10826 | 2022.11.29 21:45 | modify | 3609 | 0.21 | 138.643 | 140.743 | 137.243 | |
10827 | 2022.11.30 00:05 | close | 3609 | 0.21 | 138.630 | 140.743 | 137.243 | -1.57 | 35777.67 |
10828 | 2022.12.02 15:35 | sell | 3610 | 0.21 | 135.683 | 0.000 | 0.000 | |
10829 | 2022.12.02 15:35 | modify | 3610 | 0.21 | 135.683 | 137.783 | 134.283 | |
10830 | 2022.12.02 15:55 | close | 3610 | 0.21 | 135.415 | 137.783 | 134.283 | 41.56 | 35819.23 |
10831 | 2022.12.02 16:05 | sell | 3611 | 0.21 | 135.649 | 0.000 | 0.000 | |
10832 | 2022.12.02 16:05 | modify | 3611 | 0.21 | 135.649 | 137.749 | 134.249 | |
10833 | 2022.12.02 16:25 | close | 3611 | 0.21 | 135.221 | 137.749 | 134.249 | 66.47 | 35885.70 |
10834 | 2022.12.05 07:55 | sell | 3612 | 0.21 | 134.609 | 0.000 | 0.000 | |
10835 | 2022.12.05 07:55 | modify | 3612 | 0.21 | 134.609 | 136.709 | 133.209 | |
10836 | 2022.12.05 14:05 | close | 3612 | 0.21 | 135.177 | 136.709 | 133.209 | -88.24 | 35797.46 |
10837 | 2022.12.06 02:20 | buy | 3613 | 0.21 | 136.447 | 0.000 | 0.000 | |
10838 | 2022.12.06 02:20 | modify | 3613 | 0.21 | 136.447 | 134.347 | 137.847 | |
10839 | 2022.12.06 04:30 | close | 3613 | 0.21 | 137.059 | 134.347 | 137.847 | 93.77 | 35891.23 |
10840 | 2022.12.06 14:05 | buy | 3614 | 0.21 | 136.248 | 0.000 | 0.000 | |
10841 | 2022.12.06 14:05 | modify | 3614 | 0.21 | 136.248 | 134.148 | 137.648 | |
10842 | 2022.12.06 16:05 | close | 3614 | 0.21 | 136.464 | 134.148 | 137.648 | 33.24 | 35924.47 |
10843 | 2022.12.07 15:00 | buy | 3615 | 0.21 | 137.193 | 0.000 | 0.000 | |
10844 | 2022.12.07 15:00 | modify | 3615 | 0.21 | 137.193 | 135.093 | 138.593 | |
10845 | 2022.12.07 23:25 | close | 3615 | 0.21 | 136.515 | 135.093 | 138.593 | -104.30 | 35820.17 |
10846 | 2022.12.08 03:20 | sell | 3616 | 0.21 | 136.982 | 0.000 | 0.000 | |
10847 | 2022.12.08 03:20 | modify | 3616 | 0.21 | 136.982 | 139.082 | 135.582 | |
10848 | 2022.12.08 08:40 | close | 3616 | 0.21 | 136.747 | 139.082 | 135.582 | 36.09 | 35856.26 |
10849 | 2022.12.08 08:45 | buy | 3617 | 0.21 | 136.741 | 0.000 | 0.000 | |
10850 | 2022.12.08 08:45 | modify | 3617 | 0.21 | 136.741 | 134.641 | 138.141 | |
10851 | 2022.12.08 10:40 | close | 3617 | 0.21 | 136.945 | 134.641 | 138.141 | 31.29 | 35887.55 |
10852 | 2022.12.09 02:15 | sell | 3618 | 0.21 | 136.834 | 0.000 | 0.000 | |
10853 | 2022.12.09 02:15 | modify | 3618 | 0.21 | 136.834 | 138.934 | 135.434 | |
10854 | 2022.12.09 03:05 | close | 3618 | 0.21 | 136.591 | 138.934 | 135.434 | 37.36 | 35924.91 |
10855 | 2022.12.12 10:00 | buy | 3619 | 0.21 | 136.709 | 0.000 | 0.000 | |
10856 | 2022.12.12 10:00 | modify | 3619 | 0.21 | 136.709 | 134.609 | 138.109 | |
10857 | 2022.12.12 10:20 | close | 3619 | 0.21 | 136.955 | 134.609 | 138.109 | 37.72 | 35962.63 |
10858 | 2022.12.12 12:00 | buy | 3620 | 0.21 | 136.661 | 0.000 | 0.000 | |
10859 | 2022.12.12 12:00 | modify | 3620 | 0.21 | 136.661 | 134.561 | 138.061 | |
10860 | 2022.12.12 14:45 | close | 3620 | 0.21 | 136.871 | 134.561 | 138.061 | 32.22 | 35994.85 |
10861 | 2022.12.13 08:05 | buy | 3621 | 0.21 | 137.548 | 0.000 | 0.000 | |
10862 | 2022.12.13 08:05 | modify | 3621 | 0.21 | 137.548 | 135.448 | 138.948 | |
10863 | 2022.12.13 12:05 | close | 3621 | 0.21 | 137.770 | 135.448 | 138.948 | 33.84 | 36028.69 |
10864 | 2022.12.14 21:05 | sell | 3622 | 0.21 | 135.504 | 0.000 | 0.000 | |
10865 | 2022.12.14 21:05 | modify | 3622 | 0.21 | 135.504 | 137.604 | 134.104 | |
10866 | 2022.12.14 22:10 | close | 3622 | 0.21 | 135.135 | 137.604 | 134.104 | 57.34 | 36086.03 |
10867 | 2022.12.16 02:30 | buy | 3623 | 0.21 | 137.566 | 0.000 | 0.000 | |
10868 | 2022.12.16 02:30 | modify | 3623 | 0.21 | 137.566 | 135.466 | 138.966 | |
10869 | 2022.12.16 14:35 | close | 3623 | 0.21 | 137.210 | 135.466 | 138.966 | -54.49 | 36031.54 |
10870 | 2022.12.16 23:00 | sell | 3624 | 0.21 | 136.691 | 0.000 | 0.000 | |
10871 | 2022.12.16 23:00 | modify | 3624 | 0.21 | 136.691 | 138.791 | 135.291 | |
10872 | 2022.12.19 00:01 | close | 3624 | 0.21 | 135.828 | 138.791 | 135.291 | 129.89 | 36161.43 |
10873 | 2022.12.19 14:15 | sell | 3625 | 0.21 | 136.368 | 0.000 | 0.000 | |
10874 | 2022.12.19 14:15 | modify | 3625 | 0.21 | 136.368 | 138.468 | 134.968 | |
10875 | 2022.12.20 00:10 | close | 3625 | 0.21 | 136.818 | 138.468 | 134.968 | -72.61 | 36088.82 |
10876 | 2022.12.20 22:50 | sell | 3626 | 0.21 | 131.783 | 0.000 | 0.000 | |
10877 | 2022.12.20 22:50 | modify | 3626 | 0.21 | 131.783 | 133.883 | 130.383 | |
10878 | 2022.12.21 00:05 | close | 3626 | 0.21 | 131.519 | 133.883 | 130.383 | 38.61 | 36127.43 |
10879 | 2022.12.23 01:30 | buy | 3627 | 0.21 | 132.194 | 0.000 | 0.000 | |
10880 | 2022.12.23 01:30 | modify | 3627 | 0.21 | 132.194 | 130.094 | 133.594 | |
10881 | 2022.12.23 02:45 | close | 3627 | 0.21 | 132.431 | 130.094 | 133.594 | 37.58 | 36165.01 |
10882 | 2022.12.27 00:03 | buy | 3628 | 0.21 | 132.827 | 0.000 | 0.000 | |
10883 | 2022.12.27 00:03 | modify | 3628 | 0.21 | 132.827 | 130.727 | 134.227 | |
10884 | 2022.12.27 02:55 | close | 3628 | 0.21 | 133.160 | 130.727 | 134.227 | 52.51 | 36217.52 |
10885 | 2022.12.28 00:05 | buy | 3629 | 0.21 | 133.345 | 0.000 | 0.000 | |
10886 | 2022.12.28 00:05 | modify | 3629 | 0.21 | 133.345 | 131.245 | 134.745 | |
10887 | 2022.12.28 02:20 | close | 3629 | 0.21 | 133.584 | 131.245 | 134.745 | 37.58 | 36255.10 |
10888 | 2022.12.28 12:45 | buy | 3630 | 0.21 | 133.771 | 0.000 | 0.000 | |
10889 | 2022.12.28 12:45 | modify | 3630 | 0.21 | 133.771 | 131.671 | 135.171 | |
10890 | 2022.12.28 17:00 | close | 3630 | 0.21 | 134.040 | 131.671 | 135.171 | 42.14 | 36297.24 |
10891 | 2022.12.29 01:45 | buy | 3631 | 0.21 | 134.142 | 0.000 | 0.000 | |
10892 | 2022.12.29 01:45 | modify | 3631 | 0.21 | 134.142 | 132.042 | 135.542 | |
10893 | 2022.12.29 12:50 | close | 3631 | 0.21 | 133.789 | 132.042 | 135.542 | -55.41 | 36241.83 |