Strategy Tester Report
Nanchan_Pinchan_EURGBP_H4_V1_EB
Alpari-ECN-Demo (Build 1220)
| 通貨ペア | EURGBP (Euro vs Great Britain Pound ) |
| 期間 | 4時間足(H4) 2000.01.03 00:00 - 2019.08.30 20:00 (2000.01.01 - 2019.09.01) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | MagicNumber=19102611; Lots=0.01; Slippage=3; MaxSpread=10; |
|
| テストバー数 | 31591 | モデルティック数 | 203122685 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 10000.00 | | | スプレッド | 20 |
| 純益 | 8677.37 | 総利益 | 13199.90 | 総損失 | -4522.53 |
| プロフィットファクタ | 2.92 | 期待利得 | 7.15 | | |
| 絶対ドローダウン | 189.19 | 最大ドローダウン | 836.67 (5.06%) | 相対ドローダウン | 5.06% (836.67) |
|
| 総取引数 | 1213 | 売りポジション(勝率%) | 622 (69.13%) | 買いポジション(勝率%) | 591 (67.17%) |
| 勝率(%) | 827 (68.18%) | 負率 (%) | 386 (31.82%) |
| 最大 | 勝トレード | 313.08 | 敗トレード | -86.95 |
| 平均 | 勝トレード | 15.96 | 敗トレード | -11.72 |
| 最大 | 連勝(金額) | 12 (528.95) | 連敗(金額) | 5 (-311.25) |
| 最大 | 連勝(トレード数) | 570.28 (3) | 連敗(トレード数) | -311.25 (5) |
| 平均 | 連勝 | 3 | 連敗 | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2000.01.03 04:00 | sell | 1 | 0.01 | 0.62770 | 0.00000 | 0.00000 | |
| 2 | 2000.01.03 04:00 | modify | 1 | 0.01 | 0.62770 | 0.66680 | 0.62010 | |
| 3 | 2000.01.03 12:00 | close | 1 | 0.01 | 0.62540 | 0.66680 | 0.62010 | 2.95 | 10002.95 |
| 4 | 2000.01.04 16:00 | sell | 2 | 0.01 | 0.63100 | 0.00000 | 0.00000 | |
| 5 | 2000.01.04 16:00 | modify | 2 | 0.01 | 0.63100 | 0.67010 | 0.62340 | |
| 6 | 2000.01.04 20:00 | close | 2 | 0.01 | 0.62800 | 0.67010 | 0.62340 | 3.85 | 10006.80 |
| 7 | 2000.01.05 12:00 | sell | 3 | 0.01 | 0.63170 | 0.00000 | 0.00000 | |
| 8 | 2000.01.05 12:00 | modify | 3 | 0.01 | 0.63170 | 0.67080 | 0.62410 | |
| 9 | 2000.01.05 20:00 | close | 3 | 0.01 | 0.62920 | 0.67080 | 0.62410 | 3.21 | 10010.01 |
| 10 | 2000.01.13 20:00 | buy | 4 | 0.01 | 0.62320 | 0.00000 | 0.00000 | |
| 11 | 2000.01.13 20:00 | modify | 4 | 0.01 | 0.62320 | 0.58410 | 0.63080 | |
| 12 | 2000.01.18 12:00 | buy | 5 | 0.02 | 0.61740 | 0.00000 | 0.00000 | |
| 13 | 2000.01.18 12:00 | modify | 5 | 0.02 | 0.61740 | 0.57830 | 0.62500 | |
| 14 | 2000.01.21 16:00 | buy | 6 | 0.04 | 0.61000 | 0.00000 | 0.00000 | |
| 15 | 2000.01.21 16:00 | modify | 6 | 0.04 | 0.61000 | 0.57090 | 0.61760 | |
| 16 | 2000.01.27 20:00 | buy | 7 | 0.08 | 0.60370 | 0.00000 | 0.00000 | |
| 17 | 2000.01.27 20:00 | modify | 7 | 0.08 | 0.60370 | 0.56460 | 0.61130 | |
| 18 | 2000.02.02 20:00 | sell | 8 | 0.01 | 0.60800 | 0.00000 | 0.00000 | |
| 19 | 2000.02.02 20:00 | modify | 8 | 0.01 | 0.60800 | 0.64710 | 0.60040 | |
| 20 | 2000.02.03 15:07 | t/p | 7 | 0.08 | 0.61130 | 0.56460 | 0.61130 | 73.88 | 10083.89 |
| 21 | 2000.02.03 18:02 | t/p | 6 | 0.04 | 0.61760 | 0.57090 | 0.61760 | 35.18 | 10119.07 |
| 22 | 2000.02.03 20:01 | sell | 9 | 0.02 | 0.61900 | 0.00000 | 0.00000 | |
| 23 | 2000.02.03 20:01 | modify | 9 | 0.02 | 0.61900 | 0.65810 | 0.61140 | |
| 24 | 2000.02.04 10:02 | t/p | 5 | 0.02 | 0.62500 | 0.57830 | 0.62500 | 16.71 | 10135.77 |
| 25 | 2000.02.04 16:00 | buy | 10 | 0.02 | 0.61670 | 0.00000 | 0.00000 | |
| 26 | 2000.02.04 16:00 | modify | 10 | 0.02 | 0.61670 | 0.57760 | 0.62430 | |
| 27 | 2000.02.07 16:00 | close | 9 | 0.02 | 0.61390 | 0.65810 | 0.61140 | 13.11 | 10148.89 |
| 28 | 2000.02.07 16:00 | close | 8 | 0.01 | 0.61390 | 0.64710 | 0.60040 | -7.55 | 10141.33 |
| 29 | 2000.02.11 20:00 | sell | 11 | 0.01 | 0.61920 | 0.00000 | 0.00000 | |
| 30 | 2000.02.11 20:00 | modify | 11 | 0.01 | 0.61920 | 0.65830 | 0.61160 | |
| 31 | 2000.02.14 00:01 | close | 10 | 0.02 | 0.61980 | 0.57760 | 0.62430 | 6.77 | 10148.10 |
| 32 | 2000.02.14 00:01 | close | 4 | 0.01 | 0.61980 | 0.58410 | 0.63080 | -6.57 | 10141.54 |
| 33 | 2000.02.15 04:00 | close | 11 | 0.01 | 0.61620 | 0.65830 | 0.61160 | 3.86 | 10145.40 |
| 34 | 2000.02.16 12:00 | buy | 12 | 0.01 | 0.61310 | 0.00000 | 0.00000 | |
| 35 | 2000.02.16 12:00 | modify | 12 | 0.01 | 0.61310 | 0.57400 | 0.62070 | |
| 36 | 2000.02.17 12:00 | close | 12 | 0.01 | 0.61680 | 0.57400 | 0.62070 | 4.53 | 10149.93 |
| 37 | 2000.02.22 04:00 | sell | 13 | 0.01 | 0.61880 | 0.00000 | 0.00000 | |
| 38 | 2000.02.22 04:00 | modify | 13 | 0.01 | 0.61880 | 0.65790 | 0.61120 | |
| 39 | 2000.02.23 16:00 | sell | 14 | 0.02 | 0.62570 | 0.00000 | 0.00000 | |
| 40 | 2000.02.23 16:00 | modify | 14 | 0.02 | 0.62570 | 0.66480 | 0.61810 | |
| 41 | 2000.02.24 12:00 | close | 14 | 0.02 | 0.62230 | 0.66480 | 0.61810 | 8.76 | 10158.69 |
| 42 | 2000.02.24 12:00 | close | 13 | 0.01 | 0.62230 | 0.65790 | 0.61120 | -4.48 | 10154.21 |
| 43 | 2000.02.25 16:00 | buy | 15 | 0.01 | 0.61570 | 0.00000 | 0.00000 | |
| 44 | 2000.02.25 16:00 | modify | 15 | 0.01 | 0.61570 | 0.57660 | 0.62330 | |
| 45 | 2000.02.28 04:00 | buy | 16 | 0.02 | 0.60780 | 0.00000 | 0.00000 | |
| 46 | 2000.02.28 04:00 | modify | 16 | 0.02 | 0.60780 | 0.56870 | 0.61540 | |
| 47 | 2000.02.29 09:40 | t/p | 16 | 0.02 | 0.61540 | 0.56870 | 0.61540 | 19.35 | 10173.56 |
| 48 | 2000.03.03 20:00 | buy | 17 | 0.02 | 0.60800 | 0.00000 | 0.00000 | |
| 49 | 2000.03.03 20:00 | modify | 17 | 0.02 | 0.60800 | 0.56890 | 0.61560 | |
| 50 | 2000.03.06 12:00 | close | 17 | 0.02 | 0.61210 | 0.56890 | 0.61560 | 10.37 | 10183.94 |
| 51 | 2000.03.06 12:00 | close | 15 | 0.01 | 0.61210 | 0.57660 | 0.62330 | -5.21 | 10178.73 |
| 52 | 2000.03.09 16:00 | sell | 18 | 0.01 | 0.61020 | 0.00000 | 0.00000 | |
| 53 | 2000.03.09 16:00 | modify | 18 | 0.01 | 0.61020 | 0.64930 | 0.60260 | |
| 54 | 2000.03.15 20:00 | sell | 19 | 0.02 | 0.61620 | 0.00000 | 0.00000 | |
| 55 | 2000.03.15 20:00 | modify | 19 | 0.02 | 0.61620 | 0.65530 | 0.60860 | |
| 56 | 2000.03.21 20:03 | buy | 20 | 0.01 | 0.61380 | 0.00000 | 0.00000 | |
| 57 | 2000.03.21 20:03 | modify | 20 | 0.01 | 0.61380 | 0.57470 | 0.62140 | |
| 58 | 2000.03.22 00:01 | close | 19 | 0.02 | 0.61190 | 0.65530 | 0.60860 | 11.10 | 10189.83 |
| 59 | 2000.03.22 00:01 | close | 18 | 0.01 | 0.61190 | 0.64930 | 0.60260 | -2.12 | 10187.71 |
| 60 | 2000.03.28 20:00 | buy | 21 | 0.02 | 0.60580 | 0.00000 | 0.00000 | |
| 61 | 2000.03.28 20:00 | modify | 21 | 0.02 | 0.60580 | 0.56670 | 0.61340 | |
| 62 | 2000.03.29 20:00 | buy | 22 | 0.04 | 0.59860 | 0.00000 | 0.00000 | |
| 63 | 2000.03.29 20:00 | modify | 22 | 0.04 | 0.59860 | 0.55950 | 0.60620 | |
| 64 | 2000.04.04 19:08 | t/p | 22 | 0.04 | 0.60620 | 0.55950 | 0.60620 | 37.24 | 10224.94 |
| 65 | 2000.04.05 16:00 | close | 21 | 0.02 | 0.60930 | 0.56670 | 0.61340 | 7.80 | 10232.75 |
| 66 | 2000.04.05 16:00 | close | 20 | 0.01 | 0.60930 | 0.57470 | 0.62140 | -6.87 | 10225.87 |
| 67 | 2000.05.09 20:00 | sell | 23 | 0.01 | 0.59200 | 0.00000 | 0.00000 | |
| 68 | 2000.05.09 20:00 | modify | 23 | 0.01 | 0.59200 | 0.63110 | 0.58440 | |
| 69 | 2000.05.10 16:00 | sell | 24 | 0.02 | 0.59840 | 0.00000 | 0.00000 | |
| 70 | 2000.05.10 16:00 | modify | 24 | 0.02 | 0.59840 | 0.63750 | 0.59080 | |
| 71 | 2000.05.11 12:00 | sell | 25 | 0.04 | 0.60690 | 0.00000 | 0.00000 | |
| 72 | 2000.05.11 12:00 | modify | 25 | 0.04 | 0.60690 | 0.64600 | 0.59930 | |
| 73 | 2000.05.11 16:00 | close | 25 | 0.04 | 0.60070 | 0.64600 | 0.59930 | 31.82 | 10257.69 |
| 74 | 2000.05.11 16:00 | close | 24 | 0.02 | 0.60070 | 0.63750 | 0.59080 | -5.87 | 10251.82 |
| 75 | 2000.05.11 16:00 | close | 23 | 0.01 | 0.60070 | 0.63110 | 0.58440 | -11.15 | 10240.67 |
| 76 | 2000.05.15 00:02 | sell | 26 | 0.01 | 0.60300 | 0.00000 | 0.00000 | |
| 77 | 2000.05.15 00:02 | modify | 26 | 0.01 | 0.60300 | 0.64210 | 0.59540 | |
| 78 | 2000.05.17 12:00 | close | 26 | 0.01 | 0.60030 | 0.64210 | 0.59540 | 3.48 | 10244.15 |
| 79 | 2000.05.17 12:00 | buy | 27 | 0.01 | 0.60030 | 0.00000 | 0.00000 | |
| 80 | 2000.05.17 12:00 | modify | 27 | 0.01 | 0.60030 | 0.56120 | 0.60790 | |
| 81 | 2000.05.18 12:00 | close | 27 | 0.01 | 0.60290 | 0.56120 | 0.60790 | 3.11 | 10247.26 |
| 82 | 2000.05.22 20:00 | sell | 28 | 0.01 | 0.60770 | 0.00000 | 0.00000 | |
| 83 | 2000.05.22 20:00 | modify | 28 | 0.01 | 0.60770 | 0.64680 | 0.60010 | |
| 84 | 2000.05.23 00:02 | close | 28 | 0.01 | 0.60530 | 0.64680 | 0.60010 | 3.09 | 10250.35 |
| 85 | 2000.05.23 12:00 | sell | 29 | 0.01 | 0.61510 | 0.00000 | 0.00000 | |
| 86 | 2000.05.23 12:00 | modify | 29 | 0.01 | 0.61510 | 0.65420 | 0.60750 | |
| 87 | 2000.05.23 20:00 | close | 29 | 0.01 | 0.61250 | 0.65420 | 0.60750 | 3.34 | 10253.69 |
| 88 | 2000.07.07 20:00 | buy | 30 | 0.01 | 0.62700 | 0.00000 | 0.00000 | |
| 89 | 2000.07.07 20:00 | modify | 30 | 0.01 | 0.62700 | 0.58790 | 0.63460 | |
| 90 | 2000.07.10 20:00 | close | 30 | 0.01 | 0.63030 | 0.58790 | 0.63460 | 4.17 | 10257.86 |
| 91 | 2000.07.12 08:00 | buy | 31 | 0.01 | 0.62640 | 0.00000 | 0.00000 | |
| 92 | 2000.07.12 08:00 | modify | 31 | 0.01 | 0.62640 | 0.58730 | 0.63400 | |
| 93 | 2000.07.17 12:00 | sell | 32 | 0.01 | 0.62720 | 0.00000 | 0.00000 | |
| 94 | 2000.07.17 12:00 | modify | 32 | 0.01 | 0.62720 | 0.66630 | 0.61960 | |
| 95 | 2000.07.18 16:00 | close | 32 | 0.01 | 0.62480 | 0.66630 | 0.61960 | 3.09 | 10260.94 |
| 96 | 2000.07.18 20:00 | buy | 33 | 0.02 | 0.62050 | 0.00000 | 0.00000 | |
| 97 | 2000.07.18 20:00 | modify | 33 | 0.02 | 0.62050 | 0.58140 | 0.62810 | |
| 98 | 2000.07.25 12:00 | sell | 34 | 0.01 | 0.62020 | 0.00000 | 0.00000 | |
| 99 | 2000.07.25 12:00 | modify | 34 | 0.01 | 0.62020 | 0.65930 | 0.61260 | |
| 100 | 2000.07.27 20:00 | close | 34 | 0.01 | 0.61730 | 0.65930 | 0.61260 | 3.74 | 10264.68 |
| 101 | 2000.07.28 20:00 | buy | 35 | 0.04 | 0.61430 | 0.00000 | 0.00000 | |
| 102 | 2000.07.28 20:00 | modify | 35 | 0.04 | 0.61430 | 0.57520 | 0.62190 | |
| 103 | 2000.07.31 16:00 | close | 35 | 0.04 | 0.61860 | 0.57520 | 0.62190 | 21.78 | 10286.46 |
| 104 | 2000.07.31 16:00 | close | 33 | 0.02 | 0.61860 | 0.58140 | 0.62810 | -6.78 | 10279.68 |
| 105 | 2000.07.31 16:00 | close | 31 | 0.01 | 0.61860 | 0.58730 | 0.63400 | -11.40 | 10268.28 |
| 106 | 2000.08.02 00:03 | buy | 36 | 0.01 | 0.61300 | 0.00000 | 0.00000 | |
| 107 | 2000.08.02 00:03 | modify | 36 | 0.01 | 0.61300 | 0.57390 | 0.62060 | |
| 108 | 2000.08.03 16:00 | buy | 37 | 0.02 | 0.60520 | 0.00000 | 0.00000 | |
| 109 | 2000.08.03 16:00 | modify | 37 | 0.02 | 0.60520 | 0.56610 | 0.61280 | |
| 110 | 2000.08.08 16:00 | buy | 38 | 0.04 | 0.59880 | 0.00000 | 0.00000 | |
| 111 | 2000.08.08 16:00 | modify | 38 | 0.04 | 0.59880 | 0.55970 | 0.60640 | |
| 112 | 2000.08.10 16:00 | close | 38 | 0.04 | 0.60370 | 0.55970 | 0.60640 | 23.96 | 10292.24 |
| 113 | 2000.08.10 16:00 | close | 37 | 0.02 | 0.60370 | 0.56610 | 0.61280 | -4.88 | 10287.36 |
| 114 | 2000.08.10 16:00 | close | 36 | 0.01 | 0.60370 | 0.57390 | 0.62060 | -12.67 | 10274.70 |
| 115 | 2000.08.25 12:00 | sell | 39 | 0.01 | 0.61230 | 0.00000 | 0.00000 | |
| 116 | 2000.08.25 12:00 | modify | 39 | 0.01 | 0.61230 | 0.65140 | 0.60470 | |
| 117 | 2000.09.05 16:00 | buy | 40 | 0.01 | 0.61210 | 0.00000 | 0.00000 | |
| 118 | 2000.09.05 16:00 | modify | 40 | 0.01 | 0.61210 | 0.57300 | 0.61970 | |
| 119 | 2000.09.06 08:00 | close | 39 | 0.01 | 0.60940 | 0.65140 | 0.60470 | 3.77 | 10278.47 |
| 120 | 2000.09.06 16:00 | buy | 41 | 0.02 | 0.60510 | 0.00000 | 0.00000 | |
| 121 | 2000.09.06 16:00 | modify | 41 | 0.02 | 0.60510 | 0.56600 | 0.61270 | |
| 122 | 2000.09.07 20:00 | close | 41 | 0.02 | 0.60820 | 0.56600 | 0.61270 | 7.52 | 10285.99 |
| 123 | 2000.09.07 20:00 | close | 40 | 0.01 | 0.60820 | 0.57300 | 0.61970 | -5.30 | 10280.68 |
| 124 | 2000.09.14 08:00 | buy | 42 | 0.01 | 0.60970 | 0.00000 | 0.00000 | |
| 125 | 2000.09.14 08:00 | modify | 42 | 0.01 | 0.60970 | 0.57060 | 0.61730 | |
| 126 | 2000.09.14 12:00 | close | 42 | 0.01 | 0.61580 | 0.57060 | 0.61730 | 7.83 | 10288.51 |
| 127 | 2000.09.19 00:09 | buy | 43 | 0.01 | 0.60770 | 0.00000 | 0.00000 | |
| 128 | 2000.09.19 00:09 | modify | 43 | 0.01 | 0.60770 | 0.56860 | 0.61530 | |
| 129 | 2000.09.20 12:00 | buy | 44 | 0.02 | 0.59960 | 0.00000 | 0.00000 | |
| 130 | 2000.09.20 12:00 | modify | 44 | 0.02 | 0.59960 | 0.56050 | 0.60720 | |
| 131 | 2000.09.22 13:16 | t/p | 44 | 0.02 | 0.60720 | 0.56050 | 0.60720 | 18.91 | 10307.43 |
| 132 | 2000.09.26 08:00 | buy | 45 | 0.02 | 0.60180 | 0.00000 | 0.00000 | |
| 133 | 2000.09.26 08:00 | modify | 45 | 0.02 | 0.60180 | 0.56270 | 0.60940 | |
| 134 | 2000.09.26 16:00 | close | 45 | 0.02 | 0.60540 | 0.56270 | 0.60940 | 9.23 | 10316.66 |
| 135 | 2000.09.26 16:00 | close | 43 | 0.01 | 0.60540 | 0.56860 | 0.61530 | -3.46 | 10313.19 |
| 136 | 2000.09.26 16:00 | sell | 46 | 0.01 | 0.60540 | 0.00000 | 0.00000 | |
| 137 | 2000.09.26 16:00 | modify | 46 | 0.01 | 0.60540 | 0.64450 | 0.59780 | |
| 138 | 2000.09.26 20:01 | close | 46 | 0.01 | 0.60270 | 0.64450 | 0.59780 | 3.47 | 10316.66 |
| 139 | 2000.09.29 16:00 | buy | 47 | 0.01 | 0.59740 | 0.00000 | 0.00000 | |
| 140 | 2000.09.29 16:00 | modify | 47 | 0.01 | 0.59740 | 0.55830 | 0.60500 | |
| 141 | 2000.10.02 16:00 | close | 47 | 0.01 | 0.59960 | 0.55830 | 0.60500 | 2.75 | 10319.41 |
| 142 | 2000.10.04 12:00 | sell | 48 | 0.01 | 0.60210 | 0.00000 | 0.00000 | |
| 143 | 2000.10.04 12:00 | modify | 48 | 0.01 | 0.60210 | 0.64120 | 0.59450 | |
| 144 | 2000.10.04 16:00 | close | 48 | 0.01 | 0.59990 | 0.64120 | 0.59450 | 2.82 | 10322.23 |
| 145 | 2000.10.11 16:00 | buy | 49 | 0.01 | 0.59660 | 0.00000 | 0.00000 | |
| 146 | 2000.10.11 16:00 | modify | 49 | 0.01 | 0.59660 | 0.55750 | 0.60420 | |
| 147 | 2000.10.12 16:00 | buy | 50 | 0.02 | 0.58770 | 0.00000 | 0.00000 | |
| 148 | 2000.10.12 16:00 | modify | 50 | 0.02 | 0.58770 | 0.54860 | 0.59530 | |
| 149 | 2000.10.19 00:01 | buy | 51 | 0.04 | 0.58130 | 0.00000 | 0.00000 | |
| 150 | 2000.10.19 00:01 | modify | 51 | 0.04 | 0.58130 | 0.54220 | 0.58890 | |
| 151 | 2000.10.24 00:01 | buy | 52 | 0.08 | 0.57520 | 0.00000 | 0.00000 | |
| 152 | 2000.10.24 00:01 | modify | 52 | 0.08 | 0.57520 | 0.53610 | 0.58280 | |
| 153 | 2000.10.26 11:57 | t/p | 52 | 0.08 | 0.58280 | 0.53610 | 0.58280 | 75.65 | 10397.87 |
| 154 | 2000.11.01 00:01 | close | 51 | 0.04 | 0.58640 | 0.54220 | 0.58890 | 22.93 | 10420.81 |
| 155 | 2000.11.01 00:01 | close | 50 | 0.02 | 0.58640 | 0.54860 | 0.59530 | -5.99 | 10414.82 |
| 156 | 2000.11.01 00:01 | close | 49 | 0.01 | 0.58640 | 0.55750 | 0.60420 | -14.62 | 10400.20 |
| 157 | 2000.11.02 20:00 | sell | 53 | 0.01 | 0.59540 | 0.00000 | 0.00000 | |
| 158 | 2000.11.02 20:00 | modify | 53 | 0.01 | 0.59540 | 0.63450 | 0.58780 | |
| 159 | 2000.11.03 12:00 | sell | 54 | 0.02 | 0.60170 | 0.00000 | 0.00000 | |
| 160 | 2000.11.03 12:00 | modify | 54 | 0.02 | 0.60170 | 0.64080 | 0.59410 | |
| 161 | 2000.11.03 16:00 | close | 54 | 0.02 | 0.59790 | 0.64080 | 0.59410 | 9.75 | 10409.95 |
| 162 | 2000.11.03 16:00 | close | 53 | 0.01 | 0.59790 | 0.63450 | 0.58780 | -3.20 | 10406.74 |
| 163 | 2000.11.06 16:00 | sell | 55 | 0.01 | 0.60140 | 0.00000 | 0.00000 | |
| 164 | 2000.11.06 16:00 | modify | 55 | 0.01 | 0.60140 | 0.64050 | 0.59380 | |
| 165 | 2000.11.07 20:00 | close | 55 | 0.01 | 0.59910 | 0.64050 | 0.59380 | 2.96 | 10409.70 |
| 166 | 2000.11.09 16:00 | sell | 56 | 0.01 | 0.60460 | 0.00000 | 0.00000 | |
| 167 | 2000.11.09 16:00 | modify | 56 | 0.01 | 0.60460 | 0.64370 | 0.59700 | |
| 168 | 2000.11.13 16:00 | close | 56 | 0.01 | 0.59950 | 0.64370 | 0.59700 | 6.55 | 10416.25 |
| 169 | 2000.11.13 16:00 | buy | 57 | 0.01 | 0.59950 | 0.00000 | 0.00000 | |
| 170 | 2000.11.13 16:00 | modify | 57 | 0.01 | 0.59950 | 0.56040 | 0.60710 | |
| 171 | 2000.11.15 12:00 | close | 57 | 0.01 | 0.60190 | 0.56040 | 0.60710 | 2.93 | 10419.18 |
| 172 | 2000.11.17 00:01 | buy | 58 | 0.01 | 0.59900 | 0.00000 | 0.00000 | |
| 173 | 2000.11.17 00:01 | modify | 58 | 0.01 | 0.59900 | 0.55990 | 0.60660 | |
| 174 | 2000.11.23 00:03 | close | 58 | 0.01 | 0.60150 | 0.55990 | 0.60660 | 2.77 | 10421.95 |
| 175 | 2000.11.23 00:03 | sell | 59 | 0.01 | 0.60150 | 0.00000 | 0.00000 | |
| 176 | 2000.11.23 00:03 | modify | 59 | 0.01 | 0.60150 | 0.64060 | 0.59390 | |
| 177 | 2000.11.23 20:01 | close | 59 | 0.01 | 0.59930 | 0.64060 | 0.59390 | 2.82 | 10424.77 |
| 178 | 2000.11.28 16:00 | sell | 60 | 0.01 | 0.60320 | 0.00000 | 0.00000 | |
| 179 | 2000.11.28 16:00 | modify | 60 | 0.01 | 0.60320 | 0.64230 | 0.59560 | |
| 180 | 2000.11.30 12:00 | sell | 61 | 0.02 | 0.61140 | 0.00000 | 0.00000 | |
| 181 | 2000.11.30 12:00 | modify | 61 | 0.02 | 0.61140 | 0.65050 | 0.60380 | |
| 182 | 2000.12.06 20:00 | sell | 62 | 0.04 | 0.61840 | 0.00000 | 0.00000 | |
| 183 | 2000.12.06 20:00 | modify | 62 | 0.04 | 0.61840 | 0.65750 | 0.61080 | |
| 184 | 2000.12.08 12:00 | close | 62 | 0.04 | 0.61360 | 0.65750 | 0.61080 | 24.72 | 10449.49 |
| 185 | 2000.12.08 12:00 | close | 61 | 0.02 | 0.61360 | 0.65050 | 0.60380 | -5.57 | 10443.92 |
| 186 | 2000.12.08 12:00 | close | 60 | 0.01 | 0.61360 | 0.64230 | 0.59560 | -13.29 | 10430.64 |
| 187 | 2001.01.04 00:02 | buy | 63 | 0.01 | 0.62270 | 0.00000 | 0.00000 | |
| 188 | 2001.01.04 00:02 | modify | 63 | 0.01 | 0.62270 | 0.58360 | 0.63030 | |
| 189 | 2001.01.04 08:00 | close | 63 | 0.01 | 0.62510 | 0.58360 | 0.63030 | 3.08 | 10433.72 |
| 190 | 2001.01.10 12:00 | buy | 64 | 0.01 | 0.62980 | 0.00000 | 0.00000 | |
| 191 | 2001.01.10 12:00 | modify | 64 | 0.01 | 0.62980 | 0.59070 | 0.63740 | |
| 192 | 2001.01.11 08:05 | close | 64 | 0.01 | 0.63230 | 0.59070 | 0.63740 | 2.98 | 10436.70 |
| 193 | 2001.01.11 20:00 | sell | 65 | 0.01 | 0.63630 | 0.00000 | 0.00000 | |
| 194 | 2001.01.11 20:00 | modify | 65 | 0.01 | 0.63630 | 0.67540 | 0.62870 | |
| 195 | 2001.01.12 20:00 | sell | 66 | 0.02 | 0.64340 | 0.00000 | 0.00000 | |
| 196 | 2001.01.12 20:00 | modify | 66 | 0.02 | 0.64340 | 0.68250 | 0.63580 | |
| 197 | 2001.01.15 08:00 | close | 66 | 0.02 | 0.64000 | 0.68250 | 0.63580 | 8.73 | 10445.43 |
| 198 | 2001.01.15 08:00 | close | 65 | 0.01 | 0.64000 | 0.67540 | 0.62870 | -4.74 | 10440.69 |
| 199 | 2001.01.17 16:00 | buy | 67 | 0.01 | 0.63390 | 0.00000 | 0.00000 | |
| 200 | 2001.01.17 16:00 | modify | 67 | 0.01 | 0.63390 | 0.59480 | 0.64150 | |
| 201 | 2001.01.18 12:00 | close | 67 | 0.01 | 0.63940 | 0.59480 | 0.64150 | 6.83 | 10447.52 |
| 202 | 2001.01.25 12:00 | buy | 68 | 0.01 | 0.63110 | 0.00000 | 0.00000 | |
| 203 | 2001.01.25 12:00 | modify | 68 | 0.01 | 0.63110 | 0.59200 | 0.63870 | |
| 204 | 2001.01.26 00:01 | close | 68 | 0.01 | 0.63340 | 0.59200 | 0.63870 | 2.89 | 10450.40 |
| 205 | 2001.01.29 20:00 | buy | 69 | 0.01 | 0.62990 | 0.00000 | 0.00000 | |
| 206 | 2001.01.29 20:00 | modify | 69 | 0.01 | 0.62990 | 0.59080 | 0.63750 | |
| 207 | 2001.01.30 20:00 | close | 69 | 0.01 | 0.63410 | 0.59080 | 0.63750 | 5.31 | 10455.71 |
| 208 | 2001.01.30 20:00 | sell | 70 | 0.01 | 0.63410 | 0.00000 | 0.00000 | |
| 209 | 2001.01.30 20:00 | modify | 70 | 0.01 | 0.63410 | 0.67320 | 0.62650 | |
| 210 | 2001.02.01 00:01 | sell | 71 | 0.02 | 0.64020 | 0.00000 | 0.00000 | |
| 211 | 2001.02.01 00:01 | modify | 71 | 0.02 | 0.64020 | 0.67930 | 0.63260 | |
| 212 | 2001.02.01 20:00 | close | 71 | 0.02 | 0.63710 | 0.67930 | 0.63260 | 7.95 | 10463.66 |
| 213 | 2001.02.01 20:00 | close | 70 | 0.01 | 0.63710 | 0.67320 | 0.62650 | -3.83 | 10459.83 |
| 214 | 2001.02.07 20:00 | sell | 72 | 0.01 | 0.63980 | 0.00000 | 0.00000 | |
| 215 | 2001.02.07 20:00 | modify | 72 | 0.01 | 0.63980 | 0.67890 | 0.63220 | |
| 216 | 2001.02.08 16:00 | close | 72 | 0.01 | 0.63460 | 0.67890 | 0.63220 | 6.69 | 10466.52 |
| 217 | 2001.02.08 16:00 | buy | 73 | 0.01 | 0.63460 | 0.00000 | 0.00000 | |
| 218 | 2001.02.08 16:00 | modify | 73 | 0.01 | 0.63460 | 0.59550 | 0.64220 | |
| 219 | 2001.02.09 12:00 | close | 73 | 0.01 | 0.63850 | 0.59550 | 0.64220 | 4.93 | 10471.44 |
| 220 | 2001.02.09 16:00 | sell | 74 | 0.01 | 0.63970 | 0.00000 | 0.00000 | |
| 221 | 2001.02.09 16:00 | modify | 74 | 0.01 | 0.63970 | 0.67880 | 0.63210 | |
| 222 | 2001.02.13 16:00 | close | 74 | 0.01 | 0.63630 | 0.67880 | 0.63210 | 4.37 | 10475.81 |
| 223 | 2001.02.13 16:00 | buy | 75 | 0.01 | 0.63630 | 0.00000 | 0.00000 | |
| 224 | 2001.02.13 16:00 | modify | 75 | 0.01 | 0.63630 | 0.59720 | 0.64390 | |
| 225 | 2001.02.14 16:00 | buy | 76 | 0.02 | 0.63040 | 0.00000 | 0.00000 | |
| 226 | 2001.02.14 16:00 | modify | 76 | 0.02 | 0.63040 | 0.59130 | 0.63800 | |
| 227 | 2001.02.19 00:01 | sell | 77 | 0.01 | 0.63060 | 0.00000 | 0.00000 | |
| 228 | 2001.02.19 00:01 | modify | 77 | 0.01 | 0.63060 | 0.66970 | 0.62300 | |
| 229 | 2001.02.19 12:00 | close | 76 | 0.02 | 0.63400 | 0.59130 | 0.63800 | 8.50 | 10484.32 |
| 230 | 2001.02.19 12:00 | close | 75 | 0.01 | 0.63400 | 0.59720 | 0.64390 | -3.39 | 10480.93 |
| 231 | 2001.02.19 20:00 | sell | 78 | 0.02 | 0.63790 | 0.00000 | 0.00000 | |
| 232 | 2001.02.19 20:00 | modify | 78 | 0.02 | 0.63790 | 0.67700 | 0.63030 | |
| 233 | 2001.02.20 12:00 | close | 78 | 0.02 | 0.63300 | 0.67700 | 0.63030 | 12.59 | 10493.52 |
| 234 | 2001.02.20 12:00 | close | 77 | 0.01 | 0.63300 | 0.66970 | 0.62300 | -3.07 | 10490.44 |
| 235 | 2001.02.22 16:00 | buy | 79 | 0.01 | 0.62570 | 0.00000 | 0.00000 | |
| 236 | 2001.02.22 16:00 | modify | 79 | 0.01 | 0.62570 | 0.58660 | 0.63330 | |
| 237 | 2001.02.23 16:00 | close | 79 | 0.01 | 0.62780 | 0.58660 | 0.63330 | 2.62 | 10493.06 |
| 238 | 2001.02.23 20:00 | sell | 80 | 0.01 | 0.63160 | 0.00000 | 0.00000 | |
| 239 | 2001.02.23 20:00 | modify | 80 | 0.01 | 0.63160 | 0.67070 | 0.62400 | |
| 240 | 2001.02.26 12:00 | close | 80 | 0.01 | 0.62820 | 0.67070 | 0.62400 | 4.37 | 10497.42 |
| 241 | 2001.02.27 12:00 | sell | 81 | 0.01 | 0.63330 | 0.00000 | 0.00000 | |
| 242 | 2001.02.27 12:00 | modify | 81 | 0.01 | 0.63330 | 0.67240 | 0.62570 | |
| 243 | 2001.02.28 16:00 | sell | 82 | 0.02 | 0.63930 | 0.00000 | 0.00000 | |
| 244 | 2001.02.28 16:00 | modify | 82 | 0.02 | 0.63930 | 0.67840 | 0.63170 | |
| 245 | 2001.03.02 16:00 | close | 82 | 0.02 | 0.63570 | 0.67840 | 0.63170 | 9.28 | 10506.70 |
| 246 | 2001.03.02 16:00 | close | 81 | 0.01 | 0.63570 | 0.67240 | 0.62570 | -3.05 | 10503.65 |
| 247 | 2001.03.02 16:00 | buy | 83 | 0.01 | 0.63570 | 0.00000 | 0.00000 | |
| 248 | 2001.03.02 16:00 | modify | 83 | 0.01 | 0.63570 | 0.59660 | 0.64330 | |
| 249 | 2001.03.07 12:00 | close | 83 | 0.01 | 0.63810 | 0.59660 | 0.64330 | 2.86 | 10506.51 |
| 250 | 2001.03.13 16:00 | buy | 84 | 0.01 | 0.63190 | 0.00000 | 0.00000 | |
| 251 | 2001.03.13 16:00 | modify | 84 | 0.01 | 0.63190 | 0.59280 | 0.63950 | |
| 252 | 2001.03.15 20:00 | buy | 85 | 0.02 | 0.62610 | 0.00000 | 0.00000 | |
| 253 | 2001.03.15 20:00 | modify | 85 | 0.02 | 0.62610 | 0.58700 | 0.63370 | |
| 254 | 2001.03.19 16:00 | close | 85 | 0.02 | 0.62980 | 0.58700 | 0.63370 | 9.20 | 10515.71 |
| 255 | 2001.03.19 16:00 | close | 84 | 0.01 | 0.62980 | 0.59280 | 0.63950 | -3.13 | 10512.57 |
| 256 | 2001.03.20 08:00 | sell | 86 | 0.01 | 0.63290 | 0.00000 | 0.00000 | |
| 257 | 2001.03.20 08:00 | modify | 86 | 0.01 | 0.63290 | 0.67200 | 0.62530 | |
| 258 | 2001.03.20 12:00 | close | 86 | 0.01 | 0.63010 | 0.67200 | 0.62530 | 3.60 | 10516.17 |
| 259 | 2001.03.21 04:01 | sell | 87 | 0.01 | 0.63400 | 0.00000 | 0.00000 | |
| 260 | 2001.03.21 04:01 | modify | 87 | 0.01 | 0.63400 | 0.67310 | 0.62640 | |
| 261 | 2001.03.21 12:00 | close | 87 | 0.01 | 0.62940 | 0.67310 | 0.62640 | 5.90 | 10522.07 |
| 262 | 2001.04.04 16:00 | sell | 88 | 0.01 | 0.62990 | 0.00000 | 0.00000 | |
| 263 | 2001.04.04 16:00 | modify | 88 | 0.01 | 0.62990 | 0.66900 | 0.62230 | |
| 264 | 2001.04.06 04:00 | close | 88 | 0.01 | 0.62760 | 0.66900 | 0.62230 | 2.97 | 10525.04 |
| 265 | 2001.04.20 16:00 | sell | 89 | 0.01 | 0.62410 | 0.00000 | 0.00000 | |
| 266 | 2001.04.20 16:00 | modify | 89 | 0.01 | 0.62410 | 0.66320 | 0.61650 | |
| 267 | 2001.04.27 20:00 | close | 89 | 0.01 | 0.62030 | 0.66320 | 0.61650 | 4.92 | 10529.96 |
| 268 | 2001.04.27 20:00 | buy | 90 | 0.01 | 0.62030 | 0.00000 | 0.00000 | |
| 269 | 2001.04.27 20:00 | modify | 90 | 0.01 | 0.62030 | 0.58120 | 0.62790 | |
| 270 | 2001.05.02 00:01 | close | 90 | 0.01 | 0.62250 | 0.58120 | 0.62790 | 2.60 | 10532.56 |
| 271 | 2001.05.03 04:00 | sell | 91 | 0.01 | 0.62440 | 0.00000 | 0.00000 | |
| 272 | 2001.05.03 04:00 | modify | 91 | 0.01 | 0.62440 | 0.66350 | 0.61680 | |
| 273 | 2001.05.03 20:00 | close | 91 | 0.01 | 0.62070 | 0.66350 | 0.61680 | 4.75 | 10537.31 |
| 274 | 2001.05.07 20:00 | buy | 92 | 0.01 | 0.61900 | 0.00000 | 0.00000 | |
| 275 | 2001.05.07 20:00 | modify | 92 | 0.01 | 0.61900 | 0.57990 | 0.62660 | |
| 276 | 2001.05.09 16:00 | close | 92 | 0.01 | 0.62260 | 0.57990 | 0.62660 | 4.47 | 10541.78 |
| 277 | 2001.05.09 16:00 | sell | 93 | 0.01 | 0.62260 | 0.00000 | 0.00000 | |
| 278 | 2001.05.09 16:00 | modify | 93 | 0.01 | 0.62260 | 0.66170 | 0.61500 | |
| 279 | 2001.05.10 20:01 | close | 93 | 0.01 | 0.62030 | 0.66170 | 0.61500 | 2.97 | 10544.75 |
| 280 | 2001.05.18 12:00 | buy | 94 | 0.01 | 0.61440 | 0.00000 | 0.00000 | |
| 281 | 2001.05.18 12:00 | modify | 94 | 0.01 | 0.61440 | 0.57530 | 0.62200 | |
| 282 | 2001.05.22 04:01 | buy | 95 | 0.02 | 0.60770 | 0.00000 | 0.00000 | |
| 283 | 2001.05.22 04:01 | modify | 95 | 0.02 | 0.60770 | 0.56860 | 0.61530 | |
| 284 | 2001.05.25 08:00 | sell | 96 | 0.01 | 0.60960 | 0.00000 | 0.00000 | |
| 285 | 2001.05.25 08:00 | modify | 96 | 0.01 | 0.60960 | 0.64870 | 0.60200 | |
| 286 | 2001.05.25 12:00 | close | 96 | 0.01 | 0.60480 | 0.64870 | 0.60200 | 6.16 | 10550.91 |
| 287 | 2001.05.30 00:01 | buy | 97 | 0.04 | 0.60160 | 0.00000 | 0.00000 | |
| 288 | 2001.05.30 00:01 | modify | 97 | 0.04 | 0.60160 | 0.56250 | 0.60920 | |
| 289 | 2001.06.01 00:01 | buy | 98 | 0.08 | 0.59540 | 0.00000 | 0.00000 | |
| 290 | 2001.06.01 00:01 | modify | 98 | 0.08 | 0.59540 | 0.55630 | 0.60300 | |
| 291 | 2001.06.04 12:00 | close | 98 | 0.08 | 0.60040 | 0.55630 | 0.60300 | 50.73 | 10601.64 |
| 292 | 2001.06.04 12:00 | close | 97 | 0.04 | 0.60040 | 0.56250 | 0.60920 | -7.63 | 10594.01 |
| 293 | 2001.06.04 12:00 | close | 95 | 0.02 | 0.60040 | 0.56860 | 0.61530 | -20.65 | 10573.36 |
| 294 | 2001.06.04 12:00 | close | 94 | 0.01 | 0.60040 | 0.57530 | 0.62200 | -19.06 | 10554.30 |
| 295 | 2001.06.05 20:00 | sell | 99 | 0.01 | 0.60350 | 0.00000 | 0.00000 | |
| 296 | 2001.06.05 20:00 | modify | 99 | 0.01 | 0.60350 | 0.64260 | 0.59590 | |
| 297 | 2001.06.07 12:00 | sell | 100 | 0.02 | 0.61200 | 0.00000 | 0.00000 | |
| 298 | 2001.06.07 12:00 | modify | 100 | 0.02 | 0.61200 | 0.65110 | 0.60440 | |
| 299 | 2001.06.13 00:01 | sell | 101 | 0.04 | 0.62160 | 0.00000 | 0.00000 | |
| 300 | 2001.06.13 00:01 | modify | 101 | 0.04 | 0.62160 | 0.66070 | 0.61400 | |
| 301 | 2001.06.13 16:28 | t/p | 101 | 0.04 | 0.61400 | 0.66070 | 0.61400 | 39.01 | 10593.31 |
| 302 | 2001.06.19 20:00 | buy | 102 | 0.01 | 0.61050 | 0.00000 | 0.00000 | |
| 303 | 2001.06.19 20:00 | modify | 102 | 0.01 | 0.61050 | 0.57140 | 0.61810 | |
| 304 | 2001.06.21 00:01 | close | 102 | 0.01 | 0.61270 | 0.57140 | 0.61810 | 2.53 | 10595.83 |
| 305 | 2001.06.21 14:40 | t/p | 100 | 0.02 | 0.60440 | 0.65110 | 0.60440 | 19.64 | 10615.48 |
| 306 | 2001.06.21 16:00 | buy | 103 | 0.01 | 0.60480 | 0.00000 | 0.00000 | |
| 307 | 2001.06.21 16:00 | modify | 103 | 0.01 | 0.60480 | 0.56570 | 0.61240 | |
| 308 | 2001.06.25 08:00 | close | 103 | 0.01 | 0.60720 | 0.56570 | 0.61240 | 2.93 | 10618.41 |
| 309 | 2001.06.26 08:00 | sell | 104 | 0.02 | 0.60980 | 0.00000 | 0.00000 | |
| 310 | 2001.06.26 08:00 | modify | 104 | 0.02 | 0.60980 | 0.64890 | 0.60220 | |
| 311 | 2001.06.28 00:01 | close | 104 | 0.02 | 0.60670 | 0.64890 | 0.60220 | 8.00 | 10626.41 |
| 312 | 2001.06.28 00:01 | close | 99 | 0.01 | 0.60670 | 0.64260 | 0.59590 | -3.98 | 10622.43 |
| 313 | 2001.07.10 00:01 | sell | 105 | 0.01 | 0.60280 | 0.00000 | 0.00000 | |
| 314 | 2001.07.10 00:01 | modify | 105 | 0.01 | 0.60280 | 0.64190 | 0.59520 | |
| 315 | 2001.07.11 16:00 | sell | 106 | 0.02 | 0.60990 | 0.00000 | 0.00000 | |
| 316 | 2001.07.11 16:00 | modify | 106 | 0.02 | 0.60990 | 0.64900 | 0.60230 | |
| 317 | 2001.07.12 20:00 | close | 106 | 0.02 | 0.60590 | 0.64900 | 0.60230 | 10.29 | 10632.72 |
| 318 | 2001.07.12 20:00 | close | 105 | 0.01 | 0.60590 | 0.64190 | 0.59520 | -3.96 | 10628.76 |
| 319 | 2001.07.16 08:00 | sell | 107 | 0.01 | 0.61120 | 0.00000 | 0.00000 | |
| 320 | 2001.07.16 08:00 | modify | 107 | 0.01 | 0.61120 | 0.65030 | 0.60360 | |
| 321 | 2001.07.17 16:00 | close | 107 | 0.01 | 0.60790 | 0.65030 | 0.60360 | 4.24 | 10633.00 |
| 322 | 2001.07.17 20:00 | sell | 108 | 0.01 | 0.61390 | 0.00000 | 0.00000 | |
| 323 | 2001.07.17 20:00 | modify | 108 | 0.01 | 0.61390 | 0.65300 | 0.60630 | |
| 324 | 2001.07.19 20:00 | close | 108 | 0.01 | 0.60990 | 0.65300 | 0.60630 | 5.16 | 10638.16 |
| 325 | 2001.07.24 16:00 | sell | 109 | 0.01 | 0.61600 | 0.00000 | 0.00000 | |
| 326 | 2001.07.24 16:00 | modify | 109 | 0.01 | 0.61600 | 0.65510 | 0.60840 | |
| 327 | 2001.07.30 16:00 | close | 109 | 0.01 | 0.61320 | 0.65510 | 0.60840 | 3.62 | 10641.78 |
| 328 | 2001.07.30 16:00 | buy | 110 | 0.01 | 0.61320 | 0.00000 | 0.00000 | |
| 329 | 2001.07.30 16:00 | modify | 110 | 0.01 | 0.61320 | 0.57410 | 0.62080 | |
| 330 | 2001.08.01 08:00 | close | 110 | 0.01 | 0.61660 | 0.57410 | 0.62080 | 4.21 | 10645.99 |
| 331 | 2001.09.07 16:00 | sell | 111 | 0.01 | 0.61750 | 0.00000 | 0.00000 | |
| 332 | 2001.09.07 16:00 | modify | 111 | 0.01 | 0.61750 | 0.65660 | 0.60990 | |
| 333 | 2001.09.14 16:00 | sell | 112 | 0.02 | 0.62410 | 0.00000 | 0.00000 | |
| 334 | 2001.09.14 16:00 | modify | 112 | 0.02 | 0.62410 | 0.66320 | 0.61650 | |
| 335 | 2001.09.17 12:00 | sell | 113 | 0.04 | 0.63110 | 0.00000 | 0.00000 | |
| 336 | 2001.09.17 12:00 | modify | 113 | 0.04 | 0.63110 | 0.67020 | 0.62350 | |
| 337 | 2001.09.21 20:00 | buy | 114 | 0.01 | 0.62700 | 0.00000 | 0.00000 | |
| 338 | 2001.09.21 20:00 | modify | 114 | 0.01 | 0.62700 | 0.58790 | 0.63460 | |
| 339 | 2001.09.24 12:00 | close | 113 | 0.04 | 0.62670 | 0.67020 | 0.62350 | 22.72 | 10668.71 |
| 340 | 2001.09.24 12:00 | close | 112 | 0.02 | 0.62670 | 0.66320 | 0.61650 | -6.59 | 10662.13 |
| 341 | 2001.09.24 12:00 | close | 111 | 0.01 | 0.62670 | 0.65660 | 0.60990 | -11.72 | 10650.40 |
| 342 | 2001.09.28 04:00 | buy | 115 | 0.02 | 0.62120 | 0.00000 | 0.00000 | |
| 343 | 2001.09.28 04:00 | modify | 115 | 0.02 | 0.62120 | 0.58210 | 0.62880 | |
| 344 | 2001.10.02 16:00 | close | 115 | 0.02 | 0.62430 | 0.58210 | 0.62880 | 7.66 | 10658.06 |
| 345 | 2001.10.02 16:00 | close | 114 | 0.01 | 0.62430 | 0.58790 | 0.63460 | -4.12 | 10653.94 |
| 346 | 2001.10.02 16:00 | sell | 116 | 0.01 | 0.62430 | 0.00000 | 0.00000 | |
| 347 | 2001.10.02 16:00 | modify | 116 | 0.01 | 0.62430 | 0.66340 | 0.61670 | |
| 348 | 2001.10.03 20:00 | close | 116 | 0.01 | 0.62000 | 0.66340 | 0.61670 | 5.53 | 10659.46 |
| 349 | 2001.10.04 00:01 | buy | 117 | 0.01 | 0.61920 | 0.00000 | 0.00000 | |
| 350 | 2001.10.04 00:01 | modify | 117 | 0.01 | 0.61920 | 0.58010 | 0.62680 | |
| 351 | 2001.10.04 12:00 | close | 117 | 0.01 | 0.62160 | 0.58010 | 0.62680 | 3.08 | 10662.54 |
| 352 | 2001.10.09 12:00 | sell | 118 | 0.01 | 0.62630 | 0.00000 | 0.00000 | |
| 353 | 2001.10.09 12:00 | modify | 118 | 0.01 | 0.62630 | 0.66540 | 0.61870 | |
| 354 | 2001.10.11 16:00 | buy | 119 | 0.01 | 0.62440 | 0.00000 | 0.00000 | |
| 355 | 2001.10.11 16:00 | modify | 119 | 0.01 | 0.62440 | 0.58530 | 0.63200 | |
| 356 | 2001.10.12 04:00 | close | 118 | 0.01 | 0.62390 | 0.66540 | 0.61870 | 3.11 | 10665.65 |
| 357 | 2001.10.12 20:00 | close | 119 | 0.01 | 0.62680 | 0.58530 | 0.63200 | 3.01 | 10668.66 |
| 358 | 2001.10.31 20:00 | buy | 120 | 0.01 | 0.61860 | 0.00000 | 0.00000 | |
| 359 | 2001.10.31 20:00 | modify | 120 | 0.01 | 0.61860 | 0.57950 | 0.62620 | |
| 360 | 2001.11.01 12:00 | close | 120 | 0.01 | 0.62140 | 0.57950 | 0.62620 | 3.37 | 10672.03 |
| 361 | 2001.11.01 20:00 | buy | 121 | 0.01 | 0.61690 | 0.00000 | 0.00000 | |
| 362 | 2001.11.01 20:00 | modify | 121 | 0.01 | 0.61690 | 0.57780 | 0.62450 | |
| 363 | 2001.11.16 20:00 | close | 121 | 0.01 | 0.61960 | 0.57780 | 0.62450 | 2.36 | 10674.38 |
| 364 | 2001.11.19 16:00 | sell | 122 | 0.01 | 0.61960 | 0.00000 | 0.00000 | |
| 365 | 2001.11.19 16:00 | modify | 122 | 0.01 | 0.61960 | 0.65870 | 0.61200 | |
| 366 | 2001.11.21 16:00 | buy | 123 | 0.01 | 0.61930 | 0.00000 | 0.00000 | |
| 367 | 2001.11.21 16:00 | modify | 123 | 0.01 | 0.61930 | 0.58020 | 0.62690 | |
| 368 | 2001.11.22 16:00 | close | 123 | 0.01 | 0.62240 | 0.58020 | 0.62690 | 3.75 | 10678.13 |
| 369 | 2001.11.30 16:00 | sell | 124 | 0.02 | 0.62740 | 0.00000 | 0.00000 | |
| 370 | 2001.11.30 16:00 | modify | 124 | 0.02 | 0.62740 | 0.66650 | 0.61980 | |
| 371 | 2001.12.07 16:00 | close | 124 | 0.02 | 0.62280 | 0.66650 | 0.61980 | 11.88 | 10690.01 |
| 372 | 2001.12.07 16:00 | close | 122 | 0.01 | 0.62280 | 0.65870 | 0.61200 | -4.01 | 10686.01 |
| 373 | 2001.12.07 16:00 | buy | 125 | 0.01 | 0.62280 | 0.00000 | 0.00000 | |
| 374 | 2001.12.07 16:00 | modify | 125 | 0.01 | 0.62280 | 0.58370 | 0.63040 | |
| 375 | 2001.12.21 16:00 | buy | 126 | 0.02 | 0.61670 | 0.00000 | 0.00000 | |
| 376 | 2001.12.21 16:00 | modify | 126 | 0.02 | 0.61670 | 0.57760 | 0.62430 | |
| 377 | 2001.12.24 16:00 | buy | 127 | 0.04 | 0.60990 | 0.00000 | 0.00000 | |
| 378 | 2001.12.24 16:00 | modify | 127 | 0.04 | 0.60990 | 0.57080 | 0.61750 | |
| 379 | 2002.01.02 08:00 | close | 127 | 0.04 | 0.61420 | 0.57080 | 0.61750 | 19.42 | 10705.43 |
| 380 | 2002.01.02 08:00 | close | 126 | 0.02 | 0.61420 | 0.57760 | 0.62430 | -7.89 | 10697.54 |
| 381 | 2002.01.02 08:00 | close | 125 | 0.01 | 0.61420 | 0.58370 | 0.63040 | -12.80 | 10684.73 |
| 382 | 2002.01.02 08:00 | sell | 128 | 0.01 | 0.61420 | 0.00000 | 0.00000 | |
| 383 | 2002.01.02 08:00 | modify | 128 | 0.01 | 0.61420 | 0.65330 | 0.60660 | |
| 384 | 2002.01.02 12:00 | sell | 129 | 0.02 | 0.62110 | 0.00000 | 0.00000 | |
| 385 | 2002.01.02 12:00 | modify | 129 | 0.02 | 0.62110 | 0.66020 | 0.61350 | |
| 386 | 2002.01.04 20:00 | buy | 130 | 0.01 | 0.61870 | 0.00000 | 0.00000 | |
| 387 | 2002.01.04 20:00 | modify | 130 | 0.01 | 0.61870 | 0.57960 | 0.62630 | |
| 388 | 2002.01.07 04:00 | close | 130 | 0.01 | 0.62100 | 0.57960 | 0.62630 | 2.88 | 10687.61 |
| 389 | 2002.01.09 16:00 | close | 129 | 0.02 | 0.61740 | 0.66020 | 0.61350 | 9.57 | 10697.18 |
| 390 | 2002.01.09 16:00 | close | 128 | 0.01 | 0.61740 | 0.65330 | 0.60660 | -4.07 | 10693.11 |
| 391 | 2002.01.09 16:00 | buy | 131 | 0.01 | 0.61740 | 0.00000 | 0.00000 | |
| 392 | 2002.01.09 16:00 | modify | 131 | 0.01 | 0.61740 | 0.57830 | 0.62500 | |
| 393 | 2002.01.09 20:00 | close | 131 | 0.01 | 0.61950 | 0.57830 | 0.62500 | 2.69 | 10695.80 |
| 394 | 2002.01.22 04:00 | sell | 132 | 0.01 | 0.61690 | 0.00000 | 0.00000 | |
| 395 | 2002.01.22 04:00 | modify | 132 | 0.01 | 0.61690 | 0.65600 | 0.60930 | |
| 396 | 2002.01.24 00:01 | buy | 133 | 0.01 | 0.61620 | 0.00000 | 0.00000 | |
| 397 | 2002.01.24 00:01 | modify | 133 | 0.01 | 0.61620 | 0.57710 | 0.62380 | |
| 398 | 2002.01.25 12:00 | close | 132 | 0.01 | 0.61320 | 0.65600 | 0.60930 | 4.78 | 10700.58 |
| 399 | 2002.01.30 16:00 | buy | 134 | 0.02 | 0.61040 | 0.00000 | 0.00000 | |
| 400 | 2002.01.30 16:00 | modify | 134 | 0.02 | 0.61040 | 0.57130 | 0.61800 | |
| 401 | 2002.02.06 04:00 | close | 134 | 0.02 | 0.61320 | 0.57130 | 0.61800 | 6.16 | 10706.74 |
| 402 | 2002.02.06 04:00 | close | 133 | 0.01 | 0.61320 | 0.57710 | 0.62380 | -4.66 | 10702.08 |
| 403 | 2002.02.06 20:00 | sell | 135 | 0.01 | 0.61450 | 0.00000 | 0.00000 | |
| 404 | 2002.02.06 20:00 | modify | 135 | 0.01 | 0.61450 | 0.65360 | 0.60690 | |
| 405 | 2002.02.12 12:00 | buy | 136 | 0.01 | 0.61390 | 0.00000 | 0.00000 | |
| 406 | 2002.02.12 12:00 | modify | 136 | 0.01 | 0.61390 | 0.57480 | 0.62150 | |
| 407 | 2002.02.12 20:00 | close | 135 | 0.01 | 0.61170 | 0.65360 | 0.60690 | 3.63 | 10705.71 |
| 408 | 2002.02.19 20:00 | sell | 137 | 0.01 | 0.61250 | 0.00000 | 0.00000 | |
| 409 | 2002.02.19 20:00 | modify | 137 | 0.01 | 0.61250 | 0.65160 | 0.60490 | |
| 410 | 2002.02.21 00:01 | close | 137 | 0.01 | 0.60940 | 0.65160 | 0.60490 | 4.00 | 10709.71 |
| 411 | 2002.02.28 20:00 | sell | 138 | 0.01 | 0.61290 | 0.00000 | 0.00000 | |
| 412 | 2002.02.28 20:00 | modify | 138 | 0.01 | 0.61290 | 0.65200 | 0.60530 | |
| 413 | 2002.03.01 20:00 | close | 138 | 0.01 | 0.60980 | 0.65200 | 0.60530 | 3.99 | 10713.69 |
| 414 | 2002.03.06 16:00 | sell | 139 | 0.01 | 0.61330 | 0.00000 | 0.00000 | |
| 415 | 2002.03.06 16:00 | modify | 139 | 0.01 | 0.61330 | 0.65240 | 0.60570 | |
| 416 | 2002.03.06 20:00 | close | 136 | 0.01 | 0.61630 | 0.57480 | 0.62150 | 1.46 | 10715.16 |
| 417 | 2002.03.11 00:01 | buy | 140 | 0.01 | 0.61470 | 0.00000 | 0.00000 | |
| 418 | 2002.03.11 00:01 | modify | 140 | 0.01 | 0.61470 | 0.57560 | 0.62230 | |
| 419 | 2002.03.11 20:00 | close | 140 | 0.01 | 0.61710 | 0.57560 | 0.62230 | 3.08 | 10718.24 |
| 420 | 2002.03.13 08:00 | sell | 141 | 0.02 | 0.61910 | 0.00000 | 0.00000 | |
| 421 | 2002.03.13 08:00 | modify | 141 | 0.02 | 0.61910 | 0.65820 | 0.61150 | |
| 422 | 2002.03.18 04:00 | buy | 142 | 0.01 | 0.61940 | 0.00000 | 0.00000 | |
| 423 | 2002.03.18 04:00 | modify | 142 | 0.01 | 0.61940 | 0.58030 | 0.62700 | |
| 424 | 2002.03.22 20:00 | close | 141 | 0.02 | 0.61570 | 0.65820 | 0.61150 | 8.84 | 10727.08 |
| 425 | 2002.03.22 20:00 | close | 139 | 0.01 | 0.61570 | 0.65240 | 0.60570 | -2.99 | 10724.09 |
| 426 | 2002.03.27 20:00 | buy | 143 | 0.02 | 0.61330 | 0.00000 | 0.00000 | |
| 427 | 2002.03.27 20:00 | modify | 143 | 0.02 | 0.61330 | 0.57420 | 0.62090 | |
| 428 | 2002.04.03 20:00 | sell | 144 | 0.01 | 0.61280 | 0.00000 | 0.00000 | |
| 429 | 2002.04.03 20:00 | modify | 144 | 0.01 | 0.61280 | 0.65190 | 0.60520 | |
| 430 | 2002.04.24 20:01 | close | 143 | 0.02 | 0.61610 | 0.57420 | 0.62090 | 3.06 | 10727.15 |
| 431 | 2002.04.24 20:01 | close | 142 | 0.01 | 0.61610 | 0.58030 | 0.62700 | -6.95 | 10720.20 |
| 432 | 2002.04.29 20:00 | sell | 145 | 0.02 | 0.61920 | 0.00000 | 0.00000 | |
| 433 | 2002.04.29 20:00 | modify | 145 | 0.02 | 0.61920 | 0.65830 | 0.61160 | |
| 434 | 2002.05.02 20:00 | buy | 146 | 0.01 | 0.61710 | 0.00000 | 0.00000 | |
| 435 | 2002.05.02 20:00 | modify | 146 | 0.01 | 0.61710 | 0.57800 | 0.62470 | |
| 436 | 2002.05.03 16:00 | close | 146 | 0.01 | 0.61990 | 0.57800 | 0.62470 | 3.53 | 10723.73 |
| 437 | 2002.05.07 00:01 | sell | 147 | 0.04 | 0.62520 | 0.00000 | 0.00000 | |
| 438 | 2002.05.07 00:01 | modify | 147 | 0.04 | 0.62520 | 0.66430 | 0.61760 | |
| 439 | 2002.05.09 04:00 | close | 147 | 0.04 | 0.62140 | 0.66430 | 0.61760 | 19.59 | 10743.32 |
| 440 | 2002.05.09 04:00 | close | 145 | 0.02 | 0.62140 | 0.65830 | 0.61160 | -5.53 | 10737.80 |
| 441 | 2002.05.09 04:00 | close | 144 | 0.01 | 0.62140 | 0.65190 | 0.60520 | -10.84 | 10726.95 |
| 442 | 2002.05.14 20:00 | buy | 148 | 0.01 | 0.62250 | 0.00000 | 0.00000 | |
| 443 | 2002.05.14 20:00 | modify | 148 | 0.01 | 0.62250 | 0.58340 | 0.63010 | |
| 444 | 2002.05.16 04:00 | close | 148 | 0.01 | 0.62510 | 0.58340 | 0.63010 | 3.05 | 10730.00 |
| 445 | 2002.06.17 12:00 | buy | 149 | 0.01 | 0.63860 | 0.00000 | 0.00000 | |
| 446 | 2002.06.17 12:00 | modify | 149 | 0.01 | 0.63860 | 0.59950 | 0.64620 | |
| 447 | 2002.06.19 12:00 | close | 149 | 0.01 | 0.64070 | 0.59950 | 0.64620 | 2.54 | 10732.54 |
| 448 | 2002.06.27 00:01 | buy | 150 | 0.01 | 0.64420 | 0.00000 | 0.00000 | |
| 449 | 2002.06.27 00:01 | modify | 150 | 0.01 | 0.64420 | 0.60510 | 0.65180 | |
| 450 | 2002.06.27 12:00 | close | 150 | 0.01 | 0.64770 | 0.60510 | 0.65180 | 4.49 | 10737.03 |
| 451 | 2002.07.02 12:00 | buy | 151 | 0.01 | 0.64270 | 0.00000 | 0.00000 | |
| 452 | 2002.07.02 12:00 | modify | 151 | 0.01 | 0.64270 | 0.60360 | 0.65030 | |
| 453 | 2002.07.12 00:01 | buy | 152 | 0.02 | 0.63630 | 0.00000 | 0.00000 | |
| 454 | 2002.07.12 00:01 | modify | 152 | 0.02 | 0.63630 | 0.59720 | 0.64390 | |
| 455 | 2002.07.15 04:00 | close | 152 | 0.02 | 0.63960 | 0.59720 | 0.64390 | 8.32 | 10745.36 |
| 456 | 2002.07.15 04:00 | close | 151 | 0.01 | 0.63960 | 0.60360 | 0.65030 | -4.94 | 10740.42 |
| 457 | 2002.07.15 16:00 | sell | 153 | 0.01 | 0.64200 | 0.00000 | 0.00000 | |
| 458 | 2002.07.15 16:00 | modify | 153 | 0.01 | 0.64200 | 0.68110 | 0.63440 | |
| 459 | 2002.07.16 00:01 | close | 153 | 0.01 | 0.63930 | 0.68110 | 0.63440 | 3.48 | 10743.89 |
| 460 | 2002.07.16 12:00 | sell | 154 | 0.01 | 0.64340 | 0.00000 | 0.00000 | |
| 461 | 2002.07.16 12:00 | modify | 154 | 0.01 | 0.64340 | 0.68250 | 0.63580 | |
| 462 | 2002.07.18 00:01 | close | 154 | 0.01 | 0.64090 | 0.68250 | 0.63580 | 3.23 | 10747.12 |
| 463 | 2002.07.22 16:00 | buy | 155 | 0.01 | 0.64010 | 0.00000 | 0.00000 | |
| 464 | 2002.07.22 16:00 | modify | 155 | 0.01 | 0.64010 | 0.60100 | 0.64770 | |
| 465 | 2002.07.23 12:00 | buy | 156 | 0.02 | 0.63320 | 0.00000 | 0.00000 | |
| 466 | 2002.07.23 12:00 | modify | 156 | 0.02 | 0.63320 | 0.59410 | 0.64080 | |
| 467 | 2002.07.29 16:00 | buy | 157 | 0.04 | 0.62740 | 0.00000 | 0.00000 | |
| 468 | 2002.07.29 16:00 | modify | 157 | 0.04 | 0.62740 | 0.58830 | 0.63500 | |
| 469 | 2002.08.01 16:00 | sell | 158 | 0.01 | 0.62960 | 0.00000 | 0.00000 | |
| 470 | 2002.08.01 16:00 | modify | 158 | 0.01 | 0.62960 | 0.66870 | 0.62200 | |
| 471 | 2002.08.01 20:00 | close | 157 | 0.04 | 0.63120 | 0.58830 | 0.63500 | 18.03 | 10765.15 |
| 472 | 2002.08.01 20:00 | close | 156 | 0.02 | 0.63120 | 0.59410 | 0.64080 | -6.75 | 10758.41 |
| 473 | 2002.08.01 20:00 | close | 155 | 0.01 | 0.63120 | 0.60100 | 0.64770 | -12.30 | 10746.10 |
| 474 | 2002.08.05 04:00 | close | 158 | 0.01 | 0.62700 | 0.66870 | 0.62200 | 3.34 | 10749.44 |
| 475 | 2002.08.16 16:00 | sell | 159 | 0.01 | 0.64100 | 0.00000 | 0.00000 | |
| 476 | 2002.08.16 16:00 | modify | 159 | 0.01 | 0.64100 | 0.68010 | 0.63340 | |
| 477 | 2002.08.19 12:00 | close | 159 | 0.01 | 0.63830 | 0.68010 | 0.63340 | 3.47 | 10752.91 |
| 478 | 2002.08.22 20:00 | buy | 160 | 0.01 | 0.63800 | 0.00000 | 0.00000 | |
| 479 | 2002.08.22 20:00 | modify | 160 | 0.01 | 0.63800 | 0.59890 | 0.64560 | |
| 480 | 2002.08.26 00:01 | close | 160 | 0.01 | 0.64020 | 0.59890 | 0.64560 | 2.67 | 10755.58 |
| 481 | 2002.08.27 20:00 | sell | 161 | 0.01 | 0.64130 | 0.00000 | 0.00000 | |
| 482 | 2002.08.27 20:00 | modify | 161 | 0.01 | 0.64130 | 0.68040 | 0.63370 | |
| 483 | 2002.08.28 20:00 | close | 161 | 0.01 | 0.63900 | 0.68040 | 0.63370 | 2.96 | 10758.54 |
| 484 | 2002.08.29 16:00 | buy | 162 | 0.01 | 0.63790 | 0.00000 | 0.00000 | |
| 485 | 2002.08.29 16:00 | modify | 162 | 0.01 | 0.63790 | 0.59880 | 0.64550 | |
| 486 | 2002.09.06 16:00 | buy | 163 | 0.02 | 0.63150 | 0.00000 | 0.00000 | |
| 487 | 2002.09.06 16:00 | modify | 163 | 0.02 | 0.63150 | 0.59240 | 0.63910 | |
| 488 | 2002.09.13 08:00 | sell | 164 | 0.01 | 0.62960 | 0.00000 | 0.00000 | |
| 489 | 2002.09.13 08:00 | modify | 164 | 0.01 | 0.62960 | 0.66870 | 0.62200 | |
| 490 | 2002.09.13 20:00 | close | 164 | 0.01 | 0.62710 | 0.66870 | 0.62200 | 3.21 | 10761.75 |
| 491 | 2002.09.17 16:00 | sell | 165 | 0.01 | 0.63120 | 0.00000 | 0.00000 | |
| 492 | 2002.09.17 16:00 | modify | 165 | 0.01 | 0.63120 | 0.67030 | 0.62360 | |
| 493 | 2002.09.25 00:01 | close | 165 | 0.01 | 0.62890 | 0.67030 | 0.62360 | 3.00 | 10764.75 |
| 494 | 2002.10.04 20:00 | buy | 166 | 0.04 | 0.62550 | 0.00000 | 0.00000 | |
| 495 | 2002.10.04 20:00 | modify | 166 | 0.04 | 0.62550 | 0.58640 | 0.63310 | |
| 496 | 2002.10.08 20:00 | close | 166 | 0.04 | 0.62930 | 0.58640 | 0.63310 | 18.91 | 10783.66 |
| 497 | 2002.10.08 20:00 | close | 163 | 0.02 | 0.62930 | 0.59240 | 0.63910 | -10.06 | 10773.60 |
| 498 | 2002.10.08 20:00 | close | 162 | 0.01 | 0.62930 | 0.59880 | 0.64550 | -13.82 | 10759.78 |
| 499 | 2002.10.14 04:00 | sell | 167 | 0.01 | 0.63280 | 0.00000 | 0.00000 | |
| 500 | 2002.10.14 04:00 | modify | 167 | 0.01 | 0.63280 | 0.67190 | 0.62520 | |
| 501 | 2002.10.17 04:00 | close | 167 | 0.01 | 0.63070 | 0.67190 | 0.62520 | 2.73 | 10762.50 |
| 502 | 2002.10.17 04:00 | buy | 168 | 0.01 | 0.63070 | 0.00000 | 0.00000 | |
| 503 | 2002.10.17 04:00 | modify | 168 | 0.01 | 0.63070 | 0.59160 | 0.63830 | |
| 504 | 2002.10.23 04:00 | close | 168 | 0.01 | 0.63300 | 0.59160 | 0.63830 | 2.66 | 10765.16 |
| 505 | 2002.10.23 04:00 | sell | 169 | 0.01 | 0.63300 | 0.00000 | 0.00000 | |
| 506 | 2002.10.23 04:00 | modify | 169 | 0.01 | 0.63300 | 0.67210 | 0.62540 | |
| 507 | 2002.10.24 00:02 | close | 169 | 0.01 | 0.63060 | 0.67210 | 0.62540 | 3.10 | 10768.25 |
| 508 | 2002.10.29 20:00 | sell | 170 | 0.01 | 0.63170 | 0.00000 | 0.00000 | |
| 509 | 2002.10.29 20:00 | modify | 170 | 0.01 | 0.63170 | 0.67080 | 0.62410 | |
| 510 | 2002.11.01 16:00 | sell | 171 | 0.02 | 0.63900 | 0.00000 | 0.00000 | |
| 511 | 2002.11.01 16:00 | modify | 171 | 0.02 | 0.63900 | 0.67810 | 0.63140 | |
| 512 | 2002.11.07 16:00 | buy | 172 | 0.01 | 0.63810 | 0.00000 | 0.00000 | |
| 513 | 2002.11.07 16:00 | modify | 172 | 0.01 | 0.63810 | 0.59900 | 0.64570 | |
| 514 | 2002.11.13 12:00 | close | 171 | 0.02 | 0.63480 | 0.67810 | 0.63140 | 10.88 | 10779.14 |
| 515 | 2002.11.13 12:00 | close | 170 | 0.01 | 0.63480 | 0.67080 | 0.62410 | -3.90 | 10775.23 |
| 516 | 2002.11.22 20:00 | buy | 173 | 0.02 | 0.63220 | 0.00000 | 0.00000 | |
| 517 | 2002.11.22 20:00 | modify | 173 | 0.02 | 0.63220 | 0.59310 | 0.63980 | |
| 518 | 2002.11.26 16:00 | close | 173 | 0.02 | 0.63560 | 0.59310 | 0.63980 | 8.44 | 10783.67 |
| 519 | 2002.11.26 16:00 | close | 172 | 0.01 | 0.63560 | 0.59900 | 0.64570 | -4.46 | 10779.21 |
| 520 | 2002.11.26 16:00 | sell | 174 | 0.01 | 0.63560 | 0.00000 | 0.00000 | |
| 521 | 2002.11.26 16:00 | modify | 174 | 0.01 | 0.63560 | 0.67470 | 0.62800 | |
| 522 | 2002.12.02 04:00 | buy | 175 | 0.01 | 0.63780 | 0.00000 | 0.00000 | |
| 523 | 2002.12.02 04:00 | modify | 175 | 0.01 | 0.63780 | 0.59870 | 0.64540 | |
| 524 | 2002.12.02 20:00 | close | 175 | 0.01 | 0.63990 | 0.59870 | 0.64540 | 2.70 | 10781.91 |
| 525 | 2002.12.03 20:00 | buy | 176 | 0.01 | 0.63500 | 0.00000 | 0.00000 | |
| 526 | 2002.12.03 20:00 | modify | 176 | 0.01 | 0.63500 | 0.59590 | 0.64260 | |
| 527 | 2002.12.04 20:00 | close | 176 | 0.01 | 0.63810 | 0.59590 | 0.64260 | 3.91 | 10785.82 |
| 528 | 2002.12.10 16:00 | sell | 177 | 0.02 | 0.64190 | 0.00000 | 0.00000 | |
| 529 | 2002.12.10 16:00 | modify | 177 | 0.02 | 0.64190 | 0.68100 | 0.63430 | |
| 530 | 2002.12.18 16:00 | buy | 178 | 0.01 | 0.64080 | 0.00000 | 0.00000 | |
| 531 | 2002.12.18 16:00 | modify | 178 | 0.01 | 0.64080 | 0.60170 | 0.64840 | |
| 532 | 2002.12.23 16:00 | close | 178 | 0.01 | 0.64450 | 0.60170 | 0.64840 | 4.38 | 10790.20 |
| 533 | 2002.12.26 12:00 | sell | 179 | 0.04 | 0.64780 | 0.00000 | 0.00000 | |
| 534 | 2002.12.26 12:00 | modify | 179 | 0.04 | 0.64780 | 0.68690 | 0.64020 | |
| 535 | 2002.12.31 00:01 | sell | 180 | 0.08 | 0.65380 | 0.00000 | 0.00000 | |
| 536 | 2002.12.31 00:01 | modify | 180 | 0.08 | 0.65380 | 0.69290 | 0.64620 | |
| 537 | 2003.01.03 20:00 | close | 180 | 0.08 | 0.64840 | 0.69290 | 0.64620 | 55.65 | 10845.84 |
| 538 | 2003.01.03 20:00 | close | 179 | 0.04 | 0.64840 | 0.68690 | 0.64020 | -2.91 | 10842.93 |
| 539 | 2003.01.03 20:00 | close | 177 | 0.02 | 0.64840 | 0.68100 | 0.63430 | -16.42 | 10826.51 |
| 540 | 2003.01.03 20:00 | close | 174 | 0.01 | 0.64840 | 0.67470 | 0.62800 | -16.22 | 10810.28 |
| 541 | 2003.01.03 20:00 | buy | 181 | 0.01 | 0.64840 | 0.00000 | 0.00000 | |
| 542 | 2003.01.03 20:00 | modify | 181 | 0.01 | 0.64840 | 0.60930 | 0.65600 | |
| 543 | 2003.01.06 20:00 | close | 181 | 0.01 | 0.65130 | 0.60930 | 0.65600 | 3.65 | 10813.93 |
| 544 | 2003.02.04 16:00 | sell | 182 | 0.01 | 0.65890 | 0.00000 | 0.00000 | |
| 545 | 2003.02.04 16:00 | modify | 182 | 0.01 | 0.65890 | 0.69800 | 0.65130 | |
| 546 | 2003.02.05 20:00 | close | 182 | 0.01 | 0.65670 | 0.69800 | 0.65130 | 2.83 | 10816.76 |
| 547 | 2003.02.06 16:00 | sell | 183 | 0.01 | 0.66140 | 0.00000 | 0.00000 | |
| 548 | 2003.02.06 16:00 | modify | 183 | 0.01 | 0.66140 | 0.70050 | 0.65380 | |
| 549 | 2003.02.11 00:01 | buy | 184 | 0.01 | 0.65940 | 0.00000 | 0.00000 | |
| 550 | 2003.02.11 00:01 | modify | 184 | 0.01 | 0.65940 | 0.62030 | 0.66700 | |
| 551 | 2003.02.11 16:00 | close | 184 | 0.01 | 0.66160 | 0.62030 | 0.66700 | 2.83 | 10819.59 |
| 552 | 2003.02.13 20:00 | sell | 185 | 0.02 | 0.66880 | 0.00000 | 0.00000 | |
| 553 | 2003.02.13 20:00 | modify | 185 | 0.02 | 0.66880 | 0.70790 | 0.66120 | |
| 554 | 2003.02.20 12:00 | sell | 186 | 0.04 | 0.67460 | 0.00000 | 0.00000 | |
| 555 | 2003.02.20 12:00 | modify | 186 | 0.04 | 0.67460 | 0.71370 | 0.66700 | |
| 556 | 2003.02.21 20:00 | sell | 187 | 0.08 | 0.68120 | 0.00000 | 0.00000 | |
| 557 | 2003.02.21 20:00 | modify | 187 | 0.08 | 0.68120 | 0.72030 | 0.67360 | |
| 558 | 2003.03.03 20:00 | sell | 188 | 0.16 | 0.68980 | 0.00000 | 0.00000 | |
| 559 | 2003.03.03 20:00 | modify | 188 | 0.16 | 0.68980 | 0.72890 | 0.68220 | |
| 560 | 2003.03.06 11:10 | t/p | 188 | 0.16 | 0.68220 | 0.72890 | 0.68220 | 156.45 | 10976.04 |
| 561 | 2003.03.07 08:00 | sell | 189 | 0.16 | 0.68720 | 0.00000 | 0.00000 | |
| 562 | 2003.03.07 08:00 | modify | 189 | 0.16 | 0.68720 | 0.72630 | 0.67960 | |
| 563 | 2003.03.13 00:01 | close | 189 | 0.16 | 0.68170 | 0.72630 | 0.67960 | 113.43 | 11089.46 |
| 564 | 2003.03.13 00:01 | close | 187 | 0.08 | 0.68170 | 0.72030 | 0.67360 | -4.31 | 11085.15 |
| 565 | 2003.03.13 00:01 | close | 186 | 0.04 | 0.68170 | 0.71370 | 0.66700 | -36.02 | 11049.13 |
| 566 | 2003.03.13 00:01 | close | 185 | 0.02 | 0.68170 | 0.70790 | 0.66120 | -32.81 | 11016.32 |
| 567 | 2003.03.13 00:01 | close | 183 | 0.01 | 0.68170 | 0.70050 | 0.65380 | -25.87 | 10990.45 |
| 568 | 2003.03.17 04:00 | sell | 190 | 0.01 | 0.68090 | 0.00000 | 0.00000 | |
| 569 | 2003.03.17 04:00 | modify | 190 | 0.01 | 0.68090 | 0.72000 | 0.67330 | |
| 570 | 2003.03.17 20:00 | close | 190 | 0.01 | 0.67690 | 0.72000 | 0.67330 | 5.14 | 10995.59 |
| 571 | 2003.03.21 16:02 | buy | 191 | 0.01 | 0.67450 | 0.00000 | 0.00000 | |
| 572 | 2003.03.21 16:02 | modify | 191 | 0.01 | 0.67450 | 0.63540 | 0.68210 | |
| 573 | 2003.03.24 00:01 | close | 191 | 0.01 | 0.67680 | 0.63540 | 0.68210 | 2.88 | 10998.47 |
| 574 | 2003.03.25 16:00 | sell | 192 | 0.01 | 0.67920 | 0.00000 | 0.00000 | |
| 575 | 2003.03.25 16:00 | modify | 192 | 0.01 | 0.67920 | 0.71830 | 0.67160 | |
| 576 | 2003.03.26 00:01 | close | 192 | 0.01 | 0.67670 | 0.71830 | 0.67160 | 3.21 | 11001.67 |
| 577 | 2003.03.27 00:01 | sell | 193 | 0.01 | 0.67940 | 0.00000 | 0.00000 | |
| 578 | 2003.03.27 00:01 | modify | 193 | 0.01 | 0.67940 | 0.71850 | 0.67180 | |
| 579 | 2003.03.28 12:00 | sell | 194 | 0.02 | 0.68710 | 0.00000 | 0.00000 | |
| 580 | 2003.03.28 12:00 | modify | 194 | 0.02 | 0.68710 | 0.72620 | 0.67950 | |
| 581 | 2003.04.03 12:00 | buy | 195 | 0.01 | 0.68520 | 0.00000 | 0.00000 | |
| 582 | 2003.04.03 12:00 | modify | 195 | 0.01 | 0.68520 | 0.64610 | 0.69280 | |
| 583 | 2003.04.03 20:00 | close | 194 | 0.02 | 0.68360 | 0.72620 | 0.67950 | 9.04 | 11010.72 |
| 584 | 2003.04.03 20:00 | close | 193 | 0.01 | 0.68360 | 0.71850 | 0.67180 | -5.35 | 11005.36 |
| 585 | 2003.04.08 08:00 | close | 195 | 0.01 | 0.68870 | 0.64610 | 0.69280 | 4.28 | 11009.64 |
| 586 | 2003.04.10 20:00 | buy | 196 | 0.01 | 0.68630 | 0.00000 | 0.00000 | |
| 587 | 2003.04.10 20:00 | modify | 196 | 0.01 | 0.68630 | 0.64720 | 0.69390 | |
| 588 | 2003.04.15 20:00 | sell | 197 | 0.01 | 0.68830 | 0.00000 | 0.00000 | |
| 589 | 2003.04.15 20:00 | modify | 197 | 0.01 | 0.68830 | 0.72740 | 0.68070 | |
| 590 | 2003.04.16 20:00 | close | 196 | 0.01 | 0.69190 | 0.64720 | 0.69390 | 6.89 | 11016.53 |
| 591 | 2003.04.21 20:00 | sell | 198 | 0.02 | 0.69520 | 0.00000 | 0.00000 | |
| 592 | 2003.04.21 20:00 | modify | 198 | 0.02 | 0.69520 | 0.73430 | 0.68760 | |
| 593 | 2003.04.23 16:00 | close | 198 | 0.02 | 0.69180 | 0.73430 | 0.68760 | 8.74 | 11025.27 |
| 594 | 2003.04.23 16:00 | close | 197 | 0.01 | 0.69180 | 0.72740 | 0.68070 | -4.45 | 11020.82 |
| 595 | 2003.04.24 00:01 | buy | 199 | 0.01 | 0.69170 | 0.00000 | 0.00000 | |
| 596 | 2003.04.24 00:01 | modify | 199 | 0.01 | 0.69170 | 0.65260 | 0.69930 | |
| 597 | 2003.04.25 20:00 | close | 199 | 0.01 | 0.69440 | 0.65260 | 0.69930 | 3.40 | 11024.22 |
| 598 | 2003.04.30 04:00 | sell | 200 | 0.01 | 0.69680 | 0.00000 | 0.00000 | |
| 599 | 2003.04.30 04:00 | modify | 200 | 0.01 | 0.69680 | 0.73590 | 0.68920 | |
| 600 | 2003.05.05 20:00 | sell | 201 | 0.02 | 0.70280 | 0.00000 | 0.00000 | |
| 601 | 2003.05.05 20:00 | modify | 201 | 0.02 | 0.70280 | 0.74190 | 0.69520 | |
| 602 | 2003.05.07 12:00 | sell | 202 | 0.04 | 0.70890 | 0.00000 | 0.00000 | |
| 603 | 2003.05.07 12:00 | modify | 202 | 0.04 | 0.70890 | 0.74800 | 0.70130 | |
| 604 | 2003.05.08 16:00 | sell | 203 | 0.08 | 0.71520 | 0.00000 | 0.00000 | |
| 605 | 2003.05.08 16:00 | modify | 203 | 0.08 | 0.71520 | 0.75430 | 0.70760 | |
| 606 | 2003.05.15 00:01 | close | 203 | 0.08 | 0.71000 | 0.75430 | 0.70760 | 53.67 | 11077.88 |
| 607 | 2003.05.15 00:01 | close | 202 | 0.04 | 0.71000 | 0.74800 | 0.70130 | -5.44 | 11072.44 |
| 608 | 2003.05.15 00:01 | close | 201 | 0.02 | 0.71000 | 0.74190 | 0.69520 | -18.36 | 11054.08 |
| 609 | 2003.05.15 00:01 | close | 200 | 0.01 | 0.71000 | 0.73590 | 0.68920 | -16.85 | 11037.23 |
| 610 | 2003.06.05 00:01 | buy | 204 | 0.01 | 0.71400 | 0.00000 | 0.00000 | |
| 611 | 2003.06.05 00:01 | modify | 204 | 0.01 | 0.71400 | 0.67490 | 0.72160 | |
| 612 | 2003.06.06 16:00 | buy | 205 | 0.02 | 0.70530 | 0.00000 | 0.00000 | |
| 613 | 2003.06.06 16:00 | modify | 205 | 0.02 | 0.70530 | 0.66620 | 0.71290 | |
| 614 | 2003.06.09 10:20 | t/p | 205 | 0.02 | 0.71290 | 0.66620 | 0.71290 | 19.35 | 11056.59 |
| 615 | 2003.06.10 16:00 | buy | 206 | 0.02 | 0.70760 | 0.00000 | 0.00000 | |
| 616 | 2003.06.10 16:00 | modify | 206 | 0.02 | 0.70760 | 0.66850 | 0.71520 | |
| 617 | 2003.06.13 20:00 | close | 206 | 0.02 | 0.71150 | 0.66850 | 0.71520 | 9.26 | 11065.85 |
| 618 | 2003.06.13 20:00 | close | 204 | 0.01 | 0.71150 | 0.67490 | 0.72160 | -3.79 | 11062.06 |
| 619 | 2003.06.13 20:00 | sell | 207 | 0.01 | 0.71150 | 0.00000 | 0.00000 | |
| 620 | 2003.06.13 20:00 | modify | 207 | 0.01 | 0.71150 | 0.75060 | 0.70390 | |
| 621 | 2003.06.16 12:00 | close | 207 | 0.01 | 0.70800 | 0.75060 | 0.70390 | 4.50 | 11066.56 |
| 622 | 2003.06.16 16:00 | buy | 208 | 0.01 | 0.70270 | 0.00000 | 0.00000 | |
| 623 | 2003.06.16 16:00 | modify | 208 | 0.01 | 0.70270 | 0.66360 | 0.71030 | |
| 624 | 2003.06.16 20:00 | close | 208 | 0.01 | 0.70500 | 0.66360 | 0.71030 | 2.95 | 11069.51 |
| 625 | 2003.06.17 16:00 | buy | 209 | 0.01 | 0.69970 | 0.00000 | 0.00000 | |
| 626 | 2003.06.17 16:00 | modify | 209 | 0.01 | 0.69970 | 0.66060 | 0.70730 | |
| 627 | 2003.06.23 16:00 | buy | 210 | 0.02 | 0.69260 | 0.00000 | 0.00000 | |
| 628 | 2003.06.23 16:00 | modify | 210 | 0.02 | 0.69260 | 0.65350 | 0.70020 | |
| 629 | 2003.06.27 16:00 | sell | 211 | 0.01 | 0.69310 | 0.00000 | 0.00000 | |
| 630 | 2003.06.27 16:00 | modify | 211 | 0.01 | 0.69310 | 0.73220 | 0.68550 | |
| 631 | 2003.07.01 00:01 | close | 210 | 0.02 | 0.69600 | 0.65350 | 0.70020 | 7.54 | 11077.05 |
| 632 | 2003.07.01 00:01 | close | 209 | 0.01 | 0.69600 | 0.66060 | 0.70730 | -5.78 | 11071.27 |
| 633 | 2003.07.03 04:00 | buy | 212 | 0.01 | 0.69200 | 0.00000 | 0.00000 | |
| 634 | 2003.07.03 04:00 | modify | 212 | 0.01 | 0.69200 | 0.65290 | 0.69960 | |
| 635 | 2003.07.03 12:00 | close | 211 | 0.01 | 0.68990 | 0.73220 | 0.68550 | 4.14 | 11075.41 |
| 636 | 2003.07.08 04:00 | buy | 213 | 0.02 | 0.68610 | 0.00000 | 0.00000 | |
| 637 | 2003.07.08 04:00 | modify | 213 | 0.02 | 0.68610 | 0.64700 | 0.69370 | |
| 638 | 2003.07.08 12:00 | close | 213 | 0.02 | 0.68880 | 0.64700 | 0.69370 | 6.93 | 11082.34 |
| 639 | 2003.07.08 12:00 | close | 212 | 0.01 | 0.68880 | 0.65290 | 0.69960 | -4.33 | 11078.01 |
| 640 | 2003.07.10 16:00 | sell | 214 | 0.01 | 0.69720 | 0.00000 | 0.00000 | |
| 641 | 2003.07.10 16:00 | modify | 214 | 0.01 | 0.69720 | 0.73630 | 0.68960 | |
| 642 | 2003.07.11 04:00 | close | 214 | 0.01 | 0.69220 | 0.73630 | 0.68960 | 6.42 | 11084.43 |
| 643 | 2003.07.15 12:00 | sell | 215 | 0.01 | 0.70180 | 0.00000 | 0.00000 | |
| 644 | 2003.07.15 12:00 | modify | 215 | 0.01 | 0.70180 | 0.74090 | 0.69420 | |
| 645 | 2003.07.18 20:00 | sell | 216 | 0.02 | 0.71140 | 0.00000 | 0.00000 | |
| 646 | 2003.07.18 20:00 | modify | 216 | 0.02 | 0.71140 | 0.75050 | 0.70380 | |
| 647 | 2003.07.28 04:00 | buy | 217 | 0.01 | 0.70920 | 0.00000 | 0.00000 | |
| 648 | 2003.07.28 04:00 | modify | 217 | 0.01 | 0.70920 | 0.67010 | 0.71680 | |
| 649 | 2003.07.28 16:00 | close | 216 | 0.02 | 0.70670 | 0.75050 | 0.70380 | 12.14 | 11096.57 |
| 650 | 2003.07.28 16:00 | close | 215 | 0.01 | 0.70670 | 0.74090 | 0.69420 | -6.21 | 11090.36 |
| 651 | 2003.07.30 20:00 | buy | 218 | 0.02 | 0.70270 | 0.00000 | 0.00000 | |
| 652 | 2003.07.30 20:00 | modify | 218 | 0.02 | 0.70270 | 0.66360 | 0.71030 | |
| 653 | 2003.08.04 20:00 | close | 218 | 0.02 | 0.70580 | 0.66360 | 0.71030 | 7.22 | 11097.58 |
| 654 | 2003.08.04 20:00 | close | 217 | 0.01 | 0.70580 | 0.67010 | 0.71680 | -4.88 | 11092.70 |
| 655 | 2003.08.04 20:00 | sell | 219 | 0.01 | 0.70580 | 0.00000 | 0.00000 | |
| 656 | 2003.08.04 20:00 | modify | 219 | 0.01 | 0.70580 | 0.74490 | 0.69820 | |
| 657 | 2003.08.07 20:00 | close | 219 | 0.01 | 0.70340 | 0.74490 | 0.69820 | 3.11 | 11095.80 |
| 658 | 2003.08.11 16:00 | sell | 220 | 0.01 | 0.70610 | 0.00000 | 0.00000 | |
| 659 | 2003.08.11 16:00 | modify | 220 | 0.01 | 0.70610 | 0.74520 | 0.69850 | |
| 660 | 2003.08.13 04:00 | close | 220 | 0.01 | 0.70340 | 0.74520 | 0.69850 | 3.47 | 11099.27 |
| 661 | 2003.08.13 04:00 | buy | 221 | 0.01 | 0.70340 | 0.00000 | 0.00000 | |
| 662 | 2003.08.13 04:00 | modify | 221 | 0.01 | 0.70340 | 0.66430 | 0.71100 | |
| 663 | 2003.08.15 16:00 | close | 221 | 0.01 | 0.70560 | 0.66430 | 0.71100 | 2.53 | 11101.80 |
| 664 | 2003.08.18 20:00 | buy | 222 | 0.01 | 0.70160 | 0.00000 | 0.00000 | |
| 665 | 2003.08.18 20:00 | modify | 222 | 0.01 | 0.70160 | 0.66250 | 0.70920 | |
| 666 | 2003.08.21 08:00 | buy | 223 | 0.02 | 0.69510 | 0.00000 | 0.00000 | |
| 667 | 2003.08.21 08:00 | modify | 223 | 0.02 | 0.69510 | 0.65600 | 0.70270 | |
| 668 | 2003.08.29 16:00 | sell | 224 | 0.01 | 0.69420 | 0.00000 | 0.00000 | |
| 669 | 2003.08.29 16:00 | modify | 224 | 0.01 | 0.69420 | 0.73330 | 0.68660 | |
| 670 | 2003.09.01 16:00 | close | 223 | 0.02 | 0.69890 | 0.65600 | 0.70270 | 8.43 | 11110.22 |
| 671 | 2003.09.01 16:00 | close | 222 | 0.01 | 0.69890 | 0.66250 | 0.70920 | -4.50 | 11105.73 |
| 672 | 2003.09.02 16:00 | close | 224 | 0.01 | 0.69180 | 0.73330 | 0.68660 | 3.09 | 11108.82 |
| 673 | 2003.09.08 20:00 | sell | 225 | 0.01 | 0.69970 | 0.00000 | 0.00000 | |
| 674 | 2003.09.08 20:00 | modify | 225 | 0.01 | 0.69970 | 0.73880 | 0.69210 | |
| 675 | 2003.09.09 20:00 | sell | 226 | 0.02 | 0.70650 | 0.00000 | 0.00000 | |
| 676 | 2003.09.09 20:00 | modify | 226 | 0.02 | 0.70650 | 0.74560 | 0.69890 | |
| 677 | 2003.09.11 04:00 | close | 226 | 0.02 | 0.70330 | 0.74560 | 0.69890 | 8.25 | 11117.07 |
| 678 | 2003.09.11 04:00 | close | 225 | 0.01 | 0.70330 | 0.73880 | 0.69210 | -4.59 | 11112.47 |
| 679 | 2003.09.12 12:00 | buy | 227 | 0.01 | 0.69960 | 0.00000 | 0.00000 | |
| 680 | 2003.09.12 12:00 | modify | 227 | 0.01 | 0.69960 | 0.66050 | 0.70720 | |
| 681 | 2003.09.12 16:00 | close | 227 | 0.01 | 0.70460 | 0.66050 | 0.70720 | 6.41 | 11118.88 |
| 682 | 2003.09.17 12:00 | buy | 228 | 0.01 | 0.69920 | 0.00000 | 0.00000 | |
| 683 | 2003.09.17 12:00 | modify | 228 | 0.01 | 0.69920 | 0.66010 | 0.70680 | |
| 684 | 2003.09.17 20:00 | close | 228 | 0.01 | 0.70170 | 0.66010 | 0.70680 | 3.20 | 11122.08 |
| 685 | 2003.09.18 12:00 | buy | 229 | 0.01 | 0.69830 | 0.00000 | 0.00000 | |
| 686 | 2003.09.18 12:00 | modify | 229 | 0.01 | 0.69830 | 0.65920 | 0.70590 | |
| 687 | 2003.09.24 20:00 | buy | 230 | 0.02 | 0.69250 | 0.00000 | 0.00000 | |
| 688 | 2003.09.24 20:00 | modify | 230 | 0.02 | 0.69250 | 0.65340 | 0.70010 | |
| 689 | 2003.09.29 20:00 | close | 230 | 0.02 | 0.69540 | 0.65340 | 0.70010 | 6.70 | 11128.79 |
| 690 | 2003.09.29 20:00 | close | 229 | 0.01 | 0.69540 | 0.65920 | 0.70590 | -4.38 | 11124.41 |
| 691 | 2003.10.02 04:00 | sell | 231 | 0.01 | 0.70330 | 0.00000 | 0.00000 | |
| 692 | 2003.10.02 04:00 | modify | 231 | 0.01 | 0.70330 | 0.74240 | 0.69570 | |
| 693 | 2003.10.02 16:00 | close | 231 | 0.01 | 0.70060 | 0.74240 | 0.69570 | 3.46 | 11127.87 |
| 694 | 2003.10.03 20:00 | buy | 232 | 0.01 | 0.69580 | 0.00000 | 0.00000 | |
| 695 | 2003.10.03 20:00 | modify | 232 | 0.01 | 0.69580 | 0.65670 | 0.70340 | |
| 696 | 2003.10.06 20:00 | close | 232 | 0.01 | 0.70040 | 0.65670 | 0.70340 | 5.84 | 11133.70 |
| 697 | 2003.10.07 00:01 | sell | 233 | 0.01 | 0.70170 | 0.00000 | 0.00000 | |
| 698 | 2003.10.07 00:01 | modify | 233 | 0.01 | 0.70170 | 0.74080 | 0.69410 | |
| 699 | 2003.10.07 04:00 | close | 233 | 0.01 | 0.69940 | 0.74080 | 0.69410 | 2.95 | 11136.65 |
| 700 | 2003.10.07 12:00 | sell | 234 | 0.01 | 0.70360 | 0.00000 | 0.00000 | |
| 701 | 2003.10.07 12:00 | modify | 234 | 0.01 | 0.70360 | 0.74270 | 0.69600 | |
| 702 | 2003.10.08 16:00 | sell | 235 | 0.02 | 0.71130 | 0.00000 | 0.00000 | |
| 703 | 2003.10.08 16:00 | modify | 235 | 0.02 | 0.71130 | 0.75040 | 0.70370 | |
| 704 | 2003.10.09 16:00 | close | 235 | 0.02 | 0.70770 | 0.75040 | 0.70370 | 9.27 | 11145.92 |
| 705 | 2003.10.09 16:00 | close | 234 | 0.01 | 0.70770 | 0.74270 | 0.69600 | -5.24 | 11140.68 |
| 706 | 2003.10.09 20:00 | buy | 236 | 0.01 | 0.70370 | 0.00000 | 0.00000 | |
| 707 | 2003.10.09 20:00 | modify | 236 | 0.01 | 0.70370 | 0.66460 | 0.71130 | |
| 708 | 2003.10.10 12:00 | close | 236 | 0.01 | 0.70660 | 0.66460 | 0.71130 | 3.65 | 11144.33 |
| 709 | 2003.10.13 20:00 | buy | 237 | 0.01 | 0.70180 | 0.00000 | 0.00000 | |
| 710 | 2003.10.13 20:00 | modify | 237 | 0.01 | 0.70180 | 0.66270 | 0.70940 | |
| 711 | 2003.10.16 12:00 | buy | 238 | 0.02 | 0.69540 | 0.00000 | 0.00000 | |
| 712 | 2003.10.16 12:00 | modify | 238 | 0.02 | 0.69540 | 0.65630 | 0.70300 | |
| 713 | 2003.10.29 00:01 | buy | 239 | 0.04 | 0.68820 | 0.00000 | 0.00000 | |
| 714 | 2003.10.29 00:01 | modify | 239 | 0.04 | 0.68820 | 0.64910 | 0.69580 | |
| 715 | 2003.11.05 04:00 | buy | 240 | 0.08 | 0.68210 | 0.00000 | 0.00000 | |
| 716 | 2003.11.05 04:00 | modify | 240 | 0.08 | 0.68210 | 0.64300 | 0.68970 | |
| 717 | 2003.11.07 12:00 | close | 240 | 0.08 | 0.68700 | 0.64300 | 0.68970 | 47.94 | 11192.27 |
| 718 | 2003.11.07 12:00 | close | 239 | 0.04 | 0.68700 | 0.64910 | 0.69580 | -9.39 | 11182.88 |
| 719 | 2003.11.07 12:00 | close | 238 | 0.02 | 0.68700 | 0.65630 | 0.70300 | -24.79 | 11158.10 |
| 720 | 2003.11.07 12:00 | close | 237 | 0.01 | 0.68700 | 0.66270 | 0.70940 | -20.98 | 11137.12 |
| 721 | 2003.11.13 16:00 | sell | 241 | 0.01 | 0.69490 | 0.00000 | 0.00000 | |
| 722 | 2003.11.13 16:00 | modify | 241 | 0.01 | 0.69490 | 0.73400 | 0.68730 | |
| 723 | 2003.11.18 00:01 | buy | 242 | 0.01 | 0.69460 | 0.00000 | 0.00000 | |
| 724 | 2003.11.18 00:01 | modify | 242 | 0.01 | 0.69460 | 0.65550 | 0.70220 | |
| 725 | 2003.11.18 16:00 | close | 242 | 0.01 | 0.69840 | 0.65550 | 0.70220 | 4.88 | 11142.00 |
| 726 | 2003.11.18 20:00 | sell | 243 | 0.02 | 0.70140 | 0.00000 | 0.00000 | |
| 727 | 2003.11.18 20:00 | modify | 243 | 0.02 | 0.70140 | 0.74050 | 0.69380 | |
| 728 | 2003.11.21 12:00 | close | 243 | 0.02 | 0.69800 | 0.74050 | 0.69380 | 8.78 | 11150.78 |
| 729 | 2003.11.21 12:00 | close | 241 | 0.01 | 0.69800 | 0.73400 | 0.68730 | -3.94 | 11146.84 |
| 730 | 2003.11.24 12:00 | buy | 244 | 0.01 | 0.69650 | 0.00000 | 0.00000 | |
| 731 | 2003.11.24 12:00 | modify | 244 | 0.01 | 0.69650 | 0.65740 | 0.70410 | |
| 732 | 2003.11.26 16:00 | sell | 245 | 0.01 | 0.69760 | 0.00000 | 0.00000 | |
| 733 | 2003.11.26 16:00 | modify | 245 | 0.01 | 0.69760 | 0.73670 | 0.69000 | |
| 734 | 2003.11.27 16:00 | close | 245 | 0.01 | 0.69470 | 0.73670 | 0.69000 | 3.75 | 11150.59 |
| 735 | 2003.12.01 04:00 | sell | 246 | 0.01 | 0.69750 | 0.00000 | 0.00000 | |
| 736 | 2003.12.01 04:00 | modify | 246 | 0.01 | 0.69750 | 0.73660 | 0.68990 | |
| 737 | 2003.12.03 00:01 | close | 244 | 0.01 | 0.69890 | 0.65740 | 0.70410 | 2.42 | 11153.01 |
| 738 | 2003.12.04 16:00 | sell | 247 | 0.02 | 0.70410 | 0.00000 | 0.00000 | |
| 739 | 2003.12.04 16:00 | modify | 247 | 0.02 | 0.70410 | 0.74320 | 0.69650 | |
| 740 | 2003.12.09 20:00 | close | 247 | 0.02 | 0.70110 | 0.74320 | 0.69650 | 7.72 | 11160.73 |
| 741 | 2003.12.09 20:00 | close | 246 | 0.01 | 0.70110 | 0.73660 | 0.68990 | -4.58 | 11156.15 |
| 742 | 2003.12.11 12:00 | buy | 248 | 0.01 | 0.69800 | 0.00000 | 0.00000 | |
| 743 | 2003.12.11 12:00 | modify | 248 | 0.01 | 0.69800 | 0.65890 | 0.70560 | |
| 744 | 2003.12.12 16:00 | close | 248 | 0.01 | 0.70150 | 0.65890 | 0.70560 | 4.42 | 11160.57 |
| 745 | 2003.12.24 16:00 | buy | 249 | 0.01 | 0.70120 | 0.00000 | 0.00000 | |
| 746 | 2003.12.24 16:00 | modify | 249 | 0.01 | 0.70120 | 0.66210 | 0.70880 | |
| 747 | 2003.12.29 20:00 | close | 249 | 0.01 | 0.70460 | 0.66210 | 0.70880 | 3.99 | 11164.56 |
| 748 | 2004.01.09 12:00 | buy | 250 | 0.01 | 0.69390 | 0.00000 | 0.00000 | |
| 749 | 2004.01.09 12:00 | modify | 250 | 0.01 | 0.69390 | 0.65480 | 0.70150 | |
| 750 | 2004.01.19 04:00 | buy | 251 | 0.02 | 0.68810 | 0.00000 | 0.00000 | |
| 751 | 2004.01.19 04:00 | modify | 251 | 0.02 | 0.68810 | 0.64900 | 0.69570 | |
| 752 | 2004.01.19 12:00 | close | 251 | 0.02 | 0.69180 | 0.64900 | 0.69570 | 9.49 | 11174.05 |
| 753 | 2004.01.19 12:00 | close | 250 | 0.01 | 0.69180 | 0.65480 | 0.70150 | -3.29 | 11170.76 |
| 754 | 2004.01.19 20:00 | sell | 252 | 0.01 | 0.69350 | 0.00000 | 0.00000 | |
| 755 | 2004.01.19 20:00 | modify | 252 | 0.01 | 0.69350 | 0.73260 | 0.68590 | |
| 756 | 2004.01.20 20:00 | close | 252 | 0.01 | 0.69110 | 0.73260 | 0.68590 | 3.09 | 11173.85 |
| 757 | 2004.01.21 16:00 | buy | 253 | 0.01 | 0.68860 | 0.00000 | 0.00000 | |
| 758 | 2004.01.21 16:00 | modify | 253 | 0.01 | 0.68860 | 0.64950 | 0.69620 | |
| 759 | 2004.01.22 04:00 | close | 253 | 0.01 | 0.69100 | 0.64950 | 0.69620 | 2.86 | 11176.71 |
| 760 | 2004.03.09 12:00 | sell | 254 | 0.01 | 0.67300 | 0.00000 | 0.00000 | |
| 761 | 2004.03.09 12:00 | modify | 254 | 0.01 | 0.67300 | 0.71210 | 0.66540 | |
| 762 | 2004.03.11 12:00 | sell | 255 | 0.02 | 0.67960 | 0.00000 | 0.00000 | |
| 763 | 2004.03.11 12:00 | modify | 255 | 0.02 | 0.67960 | 0.71870 | 0.67200 | |
| 764 | 2004.03.16 20:00 | buy | 256 | 0.01 | 0.67750 | 0.00000 | 0.00000 | |
| 765 | 2004.03.16 20:00 | modify | 256 | 0.01 | 0.67750 | 0.63840 | 0.68510 | |
| 766 | 2004.03.17 04:00 | close | 255 | 0.02 | 0.67590 | 0.71870 | 0.67200 | 9.53 | 11186.24 |
| 767 | 2004.03.17 04:00 | close | 254 | 0.01 | 0.67590 | 0.71210 | 0.66540 | -3.68 | 11182.56 |
| 768 | 2004.03.19 20:00 | buy | 257 | 0.02 | 0.67110 | 0.00000 | 0.00000 | |
| 769 | 2004.03.19 20:00 | modify | 257 | 0.02 | 0.67110 | 0.63200 | 0.67870 | |
| 770 | 2004.03.25 00:01 | buy | 258 | 0.04 | 0.66490 | 0.00000 | 0.00000 | |
| 771 | 2004.03.25 00:01 | modify | 258 | 0.04 | 0.66490 | 0.62580 | 0.67250 | |
| 772 | 2004.03.25 11:30 | t/p | 258 | 0.04 | 0.67250 | 0.62580 | 0.67250 | 39.00 | 11221.56 |
| 773 | 2004.03.25 12:01 | sell | 259 | 0.01 | 0.67300 | 0.00000 | 0.00000 | |
| 774 | 2004.03.25 12:01 | modify | 259 | 0.01 | 0.67300 | 0.71210 | 0.66540 | |
| 775 | 2004.03.26 04:00 | close | 259 | 0.01 | 0.67050 | 0.71210 | 0.66540 | 3.22 | 11224.77 |
| 776 | 2004.04.02 20:00 | buy | 260 | 0.04 | 0.66250 | 0.00000 | 0.00000 | |
| 777 | 2004.04.02 20:00 | modify | 260 | 0.04 | 0.66250 | 0.62340 | 0.67010 | |
| 778 | 2004.04.13 04:00 | buy | 261 | 0.08 | 0.65570 | 0.00000 | 0.00000 | |
| 779 | 2004.04.13 04:00 | modify | 261 | 0.08 | 0.65570 | 0.61660 | 0.66330 | |
| 780 | 2004.04.14 12:00 | sell | 262 | 0.01 | 0.66020 | 0.00000 | 0.00000 | |
| 781 | 2004.04.14 12:00 | modify | 262 | 0.01 | 0.66020 | 0.69930 | 0.65260 | |
| 782 | 2004.04.14 14:36 | t/p | 261 | 0.08 | 0.66330 | 0.61660 | 0.66330 | 77.42 | 11302.19 |
| 783 | 2004.04.14 20:00 | close | 260 | 0.04 | 0.66830 | 0.62340 | 0.67010 | 26.83 | 11329.02 |
| 784 | 2004.04.14 20:00 | close | 257 | 0.02 | 0.66830 | 0.63200 | 0.67870 | -10.72 | 11318.30 |
| 785 | 2004.04.14 20:00 | close | 256 | 0.01 | 0.66830 | 0.63840 | 0.68510 | -13.94 | 11304.36 |
| 786 | 2004.04.14 20:00 | sell | 263 | 0.02 | 0.66830 | 0.00000 | 0.00000 | |
| 787 | 2004.04.14 20:00 | modify | 263 | 0.02 | 0.66830 | 0.70740 | 0.66070 | |
| 788 | 2004.04.19 12:00 | buy | 264 | 0.01 | 0.66600 | 0.00000 | 0.00000 | |
| 789 | 2004.04.19 12:00 | modify | 264 | 0.01 | 0.66600 | 0.62690 | 0.67360 | |
| 790 | 2004.04.19 20:00 | close | 263 | 0.02 | 0.66490 | 0.70740 | 0.66070 | 8.77 | 11313.13 |
| 791 | 2004.04.19 20:00 | close | 262 | 0.01 | 0.66490 | 0.69930 | 0.65260 | -6.00 | 11307.13 |
| 792 | 2004.04.21 12:00 | sell | 265 | 0.01 | 0.66760 | 0.00000 | 0.00000 | |
| 793 | 2004.04.21 12:00 | modify | 265 | 0.01 | 0.66760 | 0.70670 | 0.66000 | |
| 794 | 2004.04.21 16:00 | close | 264 | 0.01 | 0.66840 | 0.62690 | 0.67360 | 2.93 | 11310.06 |
| 795 | 2004.04.26 04:00 | close | 265 | 0.01 | 0.66530 | 0.70670 | 0.66000 | 2.98 | 11313.04 |
| 796 | 2004.04.26 20:00 | buy | 266 | 0.01 | 0.66360 | 0.00000 | 0.00000 | |
| 797 | 2004.04.26 20:00 | modify | 266 | 0.01 | 0.66360 | 0.62450 | 0.67120 | |
| 798 | 2004.04.27 20:00 | close | 266 | 0.01 | 0.66620 | 0.62450 | 0.67120 | 3.27 | 11316.30 |
| 799 | 2004.04.29 00:01 | sell | 267 | 0.01 | 0.66890 | 0.00000 | 0.00000 | |
| 800 | 2004.04.29 00:01 | modify | 267 | 0.01 | 0.66890 | 0.70800 | 0.66130 | |
| 801 | 2004.05.03 04:00 | sell | 268 | 0.02 | 0.67500 | 0.00000 | 0.00000 | |
| 802 | 2004.05.03 04:00 | modify | 268 | 0.02 | 0.67500 | 0.71410 | 0.66740 | |
| 803 | 2004.05.07 16:00 | close | 268 | 0.02 | 0.66780 | 0.71410 | 0.66740 | 18.54 | 11334.85 |
| 804 | 2004.05.07 16:00 | close | 267 | 0.01 | 0.66780 | 0.70800 | 0.66130 | 1.46 | 11336.31 |
| 805 | 2004.05.07 16:00 | buy | 269 | 0.01 | 0.66780 | 0.00000 | 0.00000 | |
| 806 | 2004.05.07 16:00 | modify | 269 | 0.01 | 0.66780 | 0.62870 | 0.67540 | |
| 807 | 2004.05.11 12:00 | close | 269 | 0.01 | 0.67220 | 0.62870 | 0.67540 | 5.50 | 11341.81 |
| 808 | 2004.05.11 12:00 | sell | 270 | 0.01 | 0.67220 | 0.00000 | 0.00000 | |
| 809 | 2004.05.11 12:00 | modify | 270 | 0.01 | 0.67220 | 0.71130 | 0.66460 | |
| 810 | 2004.05.17 12:01 | sell | 271 | 0.02 | 0.67970 | 0.00000 | 0.00000 | |
| 811 | 2004.05.17 12:01 | modify | 271 | 0.02 | 0.67970 | 0.71880 | 0.67210 | |
| 812 | 2004.05.19 11:36 | t/p | 271 | 0.02 | 0.67210 | 0.71880 | 0.67210 | 19.53 | 11361.34 |
| 813 | 2004.05.19 12:00 | buy | 272 | 0.01 | 0.67340 | 0.00000 | 0.00000 | |
| 814 | 2004.05.19 12:00 | modify | 272 | 0.01 | 0.67340 | 0.63430 | 0.68100 | |
| 815 | 2004.05.24 08:00 | close | 270 | 0.01 | 0.67000 | 0.71130 | 0.66460 | 2.89 | 11364.23 |
| 816 | 2004.05.26 12:00 | buy | 273 | 0.02 | 0.66700 | 0.00000 | 0.00000 | |
| 817 | 2004.05.26 12:00 | modify | 273 | 0.02 | 0.66700 | 0.62790 | 0.67460 | |
| 818 | 2004.06.04 20:00 | sell | 274 | 0.01 | 0.66760 | 0.00000 | 0.00000 | |
| 819 | 2004.06.04 20:00 | modify | 274 | 0.01 | 0.66760 | 0.70670 | 0.66000 | |
| 820 | 2004.06.07 16:00 | close | 273 | 0.02 | 0.67040 | 0.62790 | 0.67460 | 6.96 | 11371.18 |
| 821 | 2004.06.07 16:00 | close | 272 | 0.01 | 0.67040 | 0.63430 | 0.68100 | -5.25 | 11365.94 |
| 822 | 2004.06.09 12:00 | close | 274 | 0.01 | 0.66470 | 0.70670 | 0.66000 | 3.74 | 11369.67 |
| 823 | 2004.06.09 12:00 | buy | 275 | 0.01 | 0.66470 | 0.00000 | 0.00000 | |
| 824 | 2004.06.09 12:00 | modify | 275 | 0.01 | 0.66470 | 0.62560 | 0.67230 | |
| 825 | 2004.06.10 00:01 | buy | 276 | 0.02 | 0.65840 | 0.00000 | 0.00000 | |
| 826 | 2004.06.10 00:01 | modify | 276 | 0.02 | 0.65840 | 0.61930 | 0.66600 | |
| 827 | 2004.06.14 12:00 | close | 276 | 0.02 | 0.66370 | 0.61930 | 0.66600 | 13.31 | 11382.98 |
| 828 | 2004.06.14 12:00 | close | 275 | 0.01 | 0.66370 | 0.62560 | 0.67230 | -1.65 | 11381.33 |
| 829 | 2004.06.22 00:01 | sell | 277 | 0.01 | 0.66110 | 0.00000 | 0.00000 | |
| 830 | 2004.06.22 00:01 | modify | 277 | 0.01 | 0.66110 | 0.70020 | 0.65350 | |
| 831 | 2004.06.24 16:00 | sell | 278 | 0.02 | 0.66840 | 0.00000 | 0.00000 | |
| 832 | 2004.06.24 16:00 | modify | 278 | 0.02 | 0.66840 | 0.70750 | 0.66080 | |
| 833 | 2004.07.02 00:01 | buy | 279 | 0.01 | 0.66770 | 0.00000 | 0.00000 | |
| 834 | 2004.07.02 00:01 | modify | 279 | 0.01 | 0.66770 | 0.62860 | 0.67530 | |
| 835 | 2004.07.02 16:00 | close | 279 | 0.01 | 0.67210 | 0.62860 | 0.67530 | 5.65 | 11386.98 |
| 836 | 2004.07.06 16:00 | buy | 280 | 0.01 | 0.66820 | 0.00000 | 0.00000 | |
| 837 | 2004.07.06 16:00 | modify | 280 | 0.01 | 0.66820 | 0.62910 | 0.67580 | |
| 838 | 2004.07.13 16:00 | close | 278 | 0.02 | 0.66380 | 0.70750 | 0.66080 | 11.99 | 11398.97 |
| 839 | 2004.07.13 16:00 | close | 277 | 0.01 | 0.66380 | 0.70020 | 0.65350 | -3.35 | 11395.61 |
| 840 | 2004.07.20 12:00 | sell | 281 | 0.01 | 0.66760 | 0.00000 | 0.00000 | |
| 841 | 2004.07.20 12:00 | modify | 281 | 0.01 | 0.66760 | 0.70670 | 0.66000 | |
| 842 | 2004.07.21 08:00 | close | 281 | 0.01 | 0.66540 | 0.70670 | 0.66000 | 2.84 | 11398.45 |
| 843 | 2004.07.23 16:00 | buy | 282 | 0.02 | 0.66230 | 0.00000 | 0.00000 | |
| 844 | 2004.07.23 16:00 | modify | 282 | 0.02 | 0.66230 | 0.62320 | 0.66990 | |
| 845 | 2004.07.29 16:00 | sell | 283 | 0.01 | 0.66360 | 0.00000 | 0.00000 | |
| 846 | 2004.07.29 16:00 | modify | 283 | 0.01 | 0.66360 | 0.70270 | 0.65600 | |
| 847 | 2004.07.30 20:00 | close | 283 | 0.01 | 0.66080 | 0.70270 | 0.65600 | 3.60 | 11402.04 |
| 848 | 2004.08.06 08:00 | sell | 284 | 0.01 | 0.66150 | 0.00000 | 0.00000 | |
| 849 | 2004.08.06 08:00 | modify | 284 | 0.01 | 0.66150 | 0.70060 | 0.65390 | |
| 850 | 2004.08.06 20:00 | close | 282 | 0.02 | 0.66610 | 0.62320 | 0.66990 | 7.69 | 11409.74 |
| 851 | 2004.08.06 20:00 | close | 280 | 0.01 | 0.66610 | 0.62910 | 0.67580 | -5.12 | 11404.62 |
| 852 | 2004.08.10 12:00 | sell | 285 | 0.02 | 0.66860 | 0.00000 | 0.00000 | |
| 853 | 2004.08.10 12:00 | modify | 285 | 0.02 | 0.66860 | 0.70770 | 0.66100 | |
| 854 | 2004.08.17 20:00 | sell | 286 | 0.04 | 0.67450 | 0.00000 | 0.00000 | |
| 855 | 2004.08.17 20:00 | modify | 286 | 0.04 | 0.67450 | 0.71360 | 0.66690 | |
| 856 | 2004.08.27 12:00 | buy | 287 | 0.01 | 0.67200 | 0.00000 | 0.00000 | |
| 857 | 2004.08.27 12:00 | modify | 287 | 0.01 | 0.67200 | 0.63290 | 0.67960 | |
| 858 | 2004.08.30 04:00 | close | 286 | 0.04 | 0.67060 | 0.71360 | 0.66690 | 20.29 | 11424.91 |
| 859 | 2004.08.30 04:00 | close | 285 | 0.02 | 0.67060 | 0.70770 | 0.66100 | -4.93 | 11419.97 |
| 860 | 2004.08.30 04:00 | close | 284 | 0.01 | 0.67060 | 0.70060 | 0.65390 | -11.57 | 11408.41 |
| 861 | 2004.08.31 16:00 | close | 287 | 0.01 | 0.67530 | 0.63290 | 0.67960 | 4.08 | 11412.49 |
| 862 | 2004.09.28 04:00 | buy | 288 | 0.01 | 0.67910 | 0.00000 | 0.00000 | |
| 863 | 2004.09.28 04:00 | modify | 288 | 0.01 | 0.67910 | 0.64000 | 0.68670 | |
| 864 | 2004.09.29 16:00 | close | 288 | 0.01 | 0.68380 | 0.64000 | 0.68670 | 5.96 | 11418.45 |
| 865 | 2004.10.11 20:05 | buy | 289 | 0.01 | 0.68880 | 0.00000 | 0.00000 | |
| 866 | 2004.10.11 20:05 | modify | 289 | 0.01 | 0.68880 | 0.64970 | 0.69640 | |
| 867 | 2004.10.15 16:00 | close | 289 | 0.01 | 0.69190 | 0.64970 | 0.69640 | 3.54 | 11421.99 |
| 868 | 2004.10.15 16:00 | sell | 290 | 0.01 | 0.69190 | 0.00000 | 0.00000 | |
| 869 | 2004.10.15 16:00 | modify | 290 | 0.01 | 0.69190 | 0.73100 | 0.68430 | |
| 870 | 2004.10.21 12:00 | buy | 291 | 0.01 | 0.68980 | 0.00000 | 0.00000 | |
| 871 | 2004.10.21 12:00 | modify | 291 | 0.01 | 0.68980 | 0.65070 | 0.69740 | |
| 872 | 2004.10.22 08:00 | close | 290 | 0.01 | 0.68960 | 0.73100 | 0.68430 | 2.99 | 11424.97 |
| 873 | 2004.10.25 00:00 | close | 291 | 0.01 | 0.69450 | 0.65070 | 0.69740 | 5.88 | 11430.85 |
| 874 | 2004.10.25 04:00 | sell | 292 | 0.01 | 0.69410 | 0.00000 | 0.00000 | |
| 875 | 2004.10.25 04:00 | modify | 292 | 0.01 | 0.69410 | 0.73320 | 0.68650 | |
| 876 | 2004.11.02 12:00 | buy | 293 | 0.01 | 0.69270 | 0.00000 | 0.00000 | |
| 877 | 2004.11.02 12:00 | modify | 293 | 0.01 | 0.69270 | 0.65360 | 0.70030 | |
| 878 | 2004.11.02 16:00 | close | 292 | 0.01 | 0.69100 | 0.73320 | 0.68650 | 4.01 | 11434.87 |
| 879 | 2004.11.04 12:00 | close | 293 | 0.01 | 0.69570 | 0.65360 | 0.70030 | 3.56 | 11438.42 |
| 880 | 2004.11.09 20:00 | buy | 294 | 0.01 | 0.69460 | 0.00000 | 0.00000 | |
| 881 | 2004.11.09 20:00 | modify | 294 | 0.01 | 0.69460 | 0.65550 | 0.70220 | |
| 882 | 2004.11.10 12:00 | close | 294 | 0.01 | 0.69710 | 0.65550 | 0.70220 | 3.14 | 11441.56 |
| 883 | 2004.11.11 16:00 | sell | 295 | 0.01 | 0.69970 | 0.00000 | 0.00000 | |
| 884 | 2004.11.11 16:00 | modify | 295 | 0.01 | 0.69970 | 0.73880 | 0.69210 | |
| 885 | 2004.11.23 12:00 | buy | 296 | 0.01 | 0.69930 | 0.00000 | 0.00000 | |
| 886 | 2004.11.23 12:00 | modify | 296 | 0.01 | 0.69930 | 0.66020 | 0.70690 | |
| 887 | 2004.11.29 00:01 | close | 296 | 0.01 | 0.70170 | 0.66020 | 0.70690 | 2.64 | 11444.20 |
| 888 | 2004.11.30 12:00 | close | 295 | 0.01 | 0.69700 | 0.73880 | 0.69210 | 3.55 | 11447.74 |
| 889 | 2004.11.30 12:00 | buy | 297 | 0.01 | 0.69700 | 0.00000 | 0.00000 | |
| 890 | 2004.11.30 12:00 | modify | 297 | 0.01 | 0.69700 | 0.65790 | 0.70460 | |
| 891 | 2004.12.01 20:00 | buy | 298 | 0.02 | 0.68980 | 0.00000 | 0.00000 | |
| 892 | 2004.12.01 20:00 | modify | 298 | 0.02 | 0.68980 | 0.65070 | 0.69740 | |
| 893 | 2004.12.09 12:00 | close | 298 | 0.02 | 0.69350 | 0.65070 | 0.69740 | 8.03 | 11455.77 |
| 894 | 2004.12.09 12:00 | close | 297 | 0.01 | 0.69350 | 0.65790 | 0.70460 | -5.30 | 11450.48 |
| 895 | 2004.12.09 12:00 | sell | 299 | 0.01 | 0.69350 | 0.00000 | 0.00000 | |
| 896 | 2004.12.09 12:00 | modify | 299 | 0.01 | 0.69350 | 0.73260 | 0.68590 | |
| 897 | 2004.12.09 20:00 | close | 299 | 0.01 | 0.69090 | 0.73260 | 0.68590 | 3.33 | 11453.81 |
| 898 | 2004.12.13 12:00 | sell | 300 | 0.01 | 0.69280 | 0.00000 | 0.00000 | |
| 899 | 2004.12.13 12:00 | modify | 300 | 0.01 | 0.69280 | 0.73190 | 0.68520 | |
| 900 | 2004.12.14 16:00 | buy | 301 | 0.01 | 0.69070 | 0.00000 | 0.00000 | |
| 901 | 2004.12.14 16:00 | modify | 301 | 0.01 | 0.69070 | 0.65160 | 0.69830 | |
| 902 | 2004.12.14 20:00 | close | 300 | 0.01 | 0.69000 | 0.73190 | 0.68520 | 3.61 | 11457.41 |
| 903 | 2004.12.21 08:00 | sell | 302 | 0.01 | 0.68830 | 0.00000 | 0.00000 | |
| 904 | 2004.12.21 08:00 | modify | 302 | 0.01 | 0.68830 | 0.72740 | 0.68070 | |
| 905 | 2004.12.21 16:00 | close | 301 | 0.01 | 0.69360 | 0.65160 | 0.69830 | 3.21 | 11460.62 |
| 906 | 2004.12.22 12:00 | sell | 303 | 0.02 | 0.69700 | 0.00000 | 0.00000 | |
| 907 | 2004.12.22 12:00 | modify | 303 | 0.02 | 0.69700 | 0.73610 | 0.68940 | |
| 908 | 2004.12.24 16:00 | sell | 304 | 0.04 | 0.70310 | 0.00000 | 0.00000 | |
| 909 | 2004.12.24 16:00 | modify | 304 | 0.04 | 0.70310 | 0.74220 | 0.69550 | |
| 910 | 2004.12.29 16:00 | sell | 305 | 0.08 | 0.70980 | 0.00000 | 0.00000 | |
| 911 | 2004.12.29 16:00 | modify | 305 | 0.08 | 0.70980 | 0.74890 | 0.70220 | |
| 912 | 2005.01.05 04:00 | close | 305 | 0.08 | 0.70420 | 0.74890 | 0.70220 | 57.78 | 11518.39 |
| 913 | 2005.01.05 04:00 | close | 304 | 0.04 | 0.70420 | 0.74220 | 0.69550 | -5.43 | 11512.96 |
| 914 | 2005.01.05 04:00 | close | 303 | 0.02 | 0.70420 | 0.73610 | 0.68940 | -18.34 | 11494.63 |
| 915 | 2005.01.05 04:00 | close | 302 | 0.01 | 0.70420 | 0.72740 | 0.68070 | -20.33 | 11474.29 |
| 916 | 2005.01.07 16:00 | buy | 306 | 0.01 | 0.70090 | 0.00000 | 0.00000 | |
| 917 | 2005.01.07 16:00 | modify | 306 | 0.01 | 0.70090 | 0.66180 | 0.70850 | |
| 918 | 2005.01.17 16:00 | close | 306 | 0.01 | 0.70340 | 0.66180 | 0.70850 | 2.62 | 11476.91 |
| 919 | 2005.01.18 12:00 | buy | 307 | 0.01 | 0.69820 | 0.00000 | 0.00000 | |
| 920 | 2005.01.18 12:00 | modify | 307 | 0.01 | 0.69820 | 0.65910 | 0.70580 | |
| 921 | 2005.01.21 00:00 | buy | 308 | 0.02 | 0.69200 | 0.00000 | 0.00000 | |
| 922 | 2005.01.21 00:00 | modify | 308 | 0.02 | 0.69200 | 0.65290 | 0.69960 | |
| 923 | 2005.01.21 12:00 | close | 308 | 0.02 | 0.69740 | 0.65290 | 0.69960 | 13.85 | 11490.76 |
| 924 | 2005.01.21 12:00 | close | 307 | 0.01 | 0.69740 | 0.65910 | 0.70580 | -1.39 | 11489.38 |
| 925 | 2005.01.21 12:00 | sell | 309 | 0.01 | 0.69740 | 0.00000 | 0.00000 | |
| 926 | 2005.01.21 12:00 | modify | 309 | 0.01 | 0.69740 | 0.73650 | 0.68980 | |
| 927 | 2005.01.21 20:00 | close | 309 | 0.01 | 0.69490 | 0.73650 | 0.68980 | 3.21 | 11492.59 |
| 928 | 2005.02.24 12:00 | sell | 310 | 0.01 | 0.69470 | 0.00000 | 0.00000 | |
| 929 | 2005.02.24 12:00 | modify | 310 | 0.01 | 0.69470 | 0.73380 | 0.68710 | |
| 930 | 2005.02.24 16:00 | close | 310 | 0.01 | 0.69250 | 0.73380 | 0.68710 | 2.82 | 11495.41 |
| 931 | 2005.03.10 16:00 | sell | 311 | 0.01 | 0.69680 | 0.00000 | 0.00000 | |
| 932 | 2005.03.10 16:00 | modify | 311 | 0.01 | 0.69680 | 0.73590 | 0.68920 | |
| 933 | 2005.03.15 16:00 | buy | 312 | 0.01 | 0.69550 | 0.00000 | 0.00000 | |
| 934 | 2005.03.15 16:00 | modify | 312 | 0.01 | 0.69550 | 0.65640 | 0.70310 | |
| 935 | 2005.03.16 12:00 | close | 311 | 0.01 | 0.69460 | 0.73590 | 0.68920 | 2.84 | 11498.25 |
| 936 | 2005.03.29 16:00 | buy | 313 | 0.02 | 0.68940 | 0.00000 | 0.00000 | |
| 937 | 2005.03.29 16:00 | modify | 313 | 0.02 | 0.68940 | 0.65030 | 0.69700 | |
| 938 | 2005.04.05 08:00 | buy | 314 | 0.04 | 0.68350 | 0.00000 | 0.00000 | |
| 939 | 2005.04.05 08:00 | modify | 314 | 0.04 | 0.68350 | 0.64440 | 0.69110 | |
| 940 | 2005.04.07 12:00 | close | 314 | 0.04 | 0.68740 | 0.64440 | 0.69110 | 18.84 | 11517.09 |
| 941 | 2005.04.07 12:00 | close | 313 | 0.02 | 0.68740 | 0.65030 | 0.69700 | -6.76 | 11510.33 |
| 942 | 2005.04.07 12:00 | close | 312 | 0.01 | 0.68740 | 0.65640 | 0.70310 | -12.23 | 11498.11 |
| 943 | 2005.05.10 12:00 | sell | 315 | 0.01 | 0.68310 | 0.00000 | 0.00000 | |
| 944 | 2005.05.10 12:00 | modify | 315 | 0.01 | 0.68310 | 0.72220 | 0.67550 | |
| 945 | 2005.05.13 00:00 | close | 315 | 0.01 | 0.68020 | 0.72220 | 0.67550 | 3.75 | 11501.85 |
| 946 | 2005.05.16 12:00 | sell | 316 | 0.01 | 0.68480 | 0.00000 | 0.00000 | |
| 947 | 2005.05.16 12:00 | modify | 316 | 0.01 | 0.68480 | 0.72390 | 0.67720 | |
| 948 | 2005.05.23 12:00 | buy | 317 | 0.01 | 0.68650 | 0.00000 | 0.00000 | |
| 949 | 2005.05.23 12:00 | modify | 317 | 0.01 | 0.68650 | 0.64740 | 0.69410 | |
| 950 | 2005.05.27 20:01 | close | 317 | 0.01 | 0.68930 | 0.64740 | 0.69410 | 3.16 | 11505.01 |
| 951 | 2005.05.30 16:00 | buy | 318 | 0.01 | 0.68450 | 0.00000 | 0.00000 | |
| 952 | 2005.05.30 16:00 | modify | 318 | 0.01 | 0.68450 | 0.64540 | 0.69210 | |
| 953 | 2005.05.31 04:00 | close | 316 | 0.01 | 0.68250 | 0.72390 | 0.67720 | 3.03 | 11508.04 |
| 954 | 2005.05.31 16:00 | buy | 319 | 0.02 | 0.67700 | 0.00000 | 0.00000 | |
| 955 | 2005.05.31 16:00 | modify | 319 | 0.02 | 0.67700 | 0.63790 | 0.68460 | |
| 956 | 2005.06.07 16:00 | buy | 320 | 0.04 | 0.67030 | 0.00000 | 0.00000 | |
| 957 | 2005.06.07 16:00 | modify | 320 | 0.04 | 0.67030 | 0.63120 | 0.67790 | |
| 958 | 2005.06.15 20:00 | buy | 321 | 0.08 | 0.66440 | 0.00000 | 0.00000 | |
| 959 | 2005.06.15 20:00 | modify | 321 | 0.08 | 0.66440 | 0.62530 | 0.67200 | |
| 960 | 2005.06.17 20:04 | close | 321 | 0.08 | 0.67000 | 0.62530 | 0.67200 | 55.13 | 11563.16 |
| 961 | 2005.06.17 20:04 | close | 320 | 0.04 | 0.67000 | 0.63120 | 0.67790 | -5.07 | 11558.09 |
| 962 | 2005.06.17 20:04 | close | 319 | 0.02 | 0.67000 | 0.63790 | 0.68460 | -20.75 | 11537.34 |
| 963 | 2005.06.17 20:04 | close | 318 | 0.01 | 0.67000 | 0.64540 | 0.69210 | -20.08 | 11517.26 |
| 964 | 2005.07.05 12:00 | sell | 322 | 0.01 | 0.67790 | 0.00000 | 0.00000 | |
| 965 | 2005.07.05 12:00 | modify | 322 | 0.01 | 0.67790 | 0.71700 | 0.67030 | |
| 966 | 2005.07.07 12:00 | sell | 323 | 0.02 | 0.68810 | 0.00000 | 0.00000 | |
| 967 | 2005.07.07 12:00 | modify | 323 | 0.02 | 0.68810 | 0.72720 | 0.68050 | |
| 968 | 2005.07.20 04:00 | sell | 324 | 0.04 | 0.69430 | 0.00000 | 0.00000 | |
| 969 | 2005.07.20 04:00 | modify | 324 | 0.04 | 0.69430 | 0.73340 | 0.68670 | |
| 970 | 2005.07.29 12:00 | close | 324 | 0.04 | 0.68940 | 0.73340 | 0.68670 | 25.39 | 11542.65 |
| 971 | 2005.07.29 12:00 | close | 323 | 0.02 | 0.68940 | 0.72720 | 0.68050 | -3.11 | 11539.53 |
| 972 | 2005.07.29 12:00 | close | 322 | 0.01 | 0.68940 | 0.71700 | 0.67030 | -14.62 | 11524.92 |
| 973 | 2005.08.17 12:00 | buy | 325 | 0.01 | 0.67990 | 0.00000 | 0.00000 | |
| 974 | 2005.08.17 12:00 | modify | 325 | 0.01 | 0.67990 | 0.64080 | 0.68750 | |
| 975 | 2005.08.23 12:02 | sell | 326 | 0.01 | 0.68050 | 0.00000 | 0.00000 | |
| 976 | 2005.08.23 12:02 | modify | 326 | 0.01 | 0.68050 | 0.71960 | 0.67290 | |
| 977 | 2005.08.25 04:00 | close | 325 | 0.01 | 0.68200 | 0.64080 | 0.68750 | 1.96 | 11526.88 |
| 978 | 2005.09.01 20:00 | buy | 327 | 0.01 | 0.68070 | 0.00000 | 0.00000 | |
| 979 | 2005.09.01 20:00 | modify | 327 | 0.01 | 0.68070 | 0.64160 | 0.68830 | |
| 980 | 2005.09.02 12:00 | close | 327 | 0.01 | 0.68400 | 0.64160 | 0.68830 | 4.17 | 11531.05 |
| 981 | 2005.09.05 12:00 | buy | 328 | 0.01 | 0.67870 | 0.00000 | 0.00000 | |
| 982 | 2005.09.05 12:00 | modify | 328 | 0.01 | 0.67870 | 0.63960 | 0.68630 | |
| 983 | 2005.09.06 04:00 | close | 326 | 0.01 | 0.67830 | 0.71960 | 0.67290 | 2.89 | 11533.94 |
| 984 | 2005.09.12 08:00 | buy | 329 | 0.02 | 0.67230 | 0.00000 | 0.00000 | |
| 985 | 2005.09.12 08:00 | modify | 329 | 0.02 | 0.67230 | 0.63320 | 0.67990 | |
| 986 | 2005.09.13 04:00 | close | 329 | 0.02 | 0.67530 | 0.63320 | 0.67990 | 7.55 | 11541.49 |
| 987 | 2005.09.13 04:00 | close | 328 | 0.01 | 0.67530 | 0.63960 | 0.68630 | -4.96 | 11536.54 |
| 988 | 2005.09.14 08:01 | buy | 330 | 0.01 | 0.67240 | 0.00000 | 0.00000 | |
| 989 | 2005.09.14 08:01 | modify | 330 | 0.01 | 0.67240 | 0.63330 | 0.68000 | |
| 990 | 2005.09.15 12:00 | close | 330 | 0.01 | 0.67600 | 0.63330 | 0.68000 | 4.40 | 11540.94 |
| 991 | 2005.09.15 12:00 | sell | 331 | 0.01 | 0.67600 | 0.00000 | 0.00000 | |
| 992 | 2005.09.15 12:00 | modify | 331 | 0.01 | 0.67600 | 0.71510 | 0.66840 | |
| 993 | 2005.09.19 08:00 | close | 331 | 0.01 | 0.67310 | 0.71510 | 0.66840 | 3.73 | 11544.67 |
| 994 | 2005.09.27 16:00 | sell | 332 | 0.01 | 0.68030 | 0.00000 | 0.00000 | |
| 995 | 2005.09.27 16:00 | modify | 332 | 0.01 | 0.68030 | 0.71940 | 0.67270 | |
| 996 | 2005.10.03 08:00 | buy | 333 | 0.01 | 0.68010 | 0.00000 | 0.00000 | |
| 997 | 2005.10.03 08:00 | modify | 333 | 0.01 | 0.68010 | 0.64100 | 0.68770 | |
| 998 | 2005.10.04 16:00 | close | 332 | 0.01 | 0.67770 | 0.71940 | 0.67270 | 3.38 | 11548.04 |
| 999 | 2005.10.06 12:00 | sell | 334 | 0.01 | 0.68120 | 0.00000 | 0.00000 | |
| 1000 | 2005.10.06 12:00 | modify | 334 | 0.01 | 0.68120 | 0.72030 | 0.67360 | |
| 1001 | 2005.10.06 16:00 | close | 333 | 0.01 | 0.68370 | 0.64100 | 0.68770 | 4.25 | 11552.29 |
| 1002 | 2005.10.07 16:00 | sell | 335 | 0.02 | 0.68760 | 0.00000 | 0.00000 | |
| 1003 | 2005.10.07 16:00 | modify | 335 | 0.02 | 0.68760 | 0.72670 | 0.68000 | |
| 1004 | 2005.10.13 16:00 | close | 335 | 0.02 | 0.68260 | 0.72670 | 0.68000 | 12.90 | 11565.20 |
| 1005 | 2005.10.13 16:00 | close | 334 | 0.01 | 0.68260 | 0.72030 | 0.67360 | -1.76 | 11563.43 |
| 1006 | 2005.10.13 16:00 | buy | 336 | 0.01 | 0.68260 | 0.00000 | 0.00000 | |
| 1007 | 2005.10.13 16:00 | modify | 336 | 0.01 | 0.68260 | 0.64350 | 0.69020 | |
| 1008 | 2005.10.14 04:00 | close | 336 | 0.01 | 0.68500 | 0.64350 | 0.69020 | 3.01 | 11566.44 |
| 1009 | 2005.10.17 00:00 | buy | 337 | 0.01 | 0.68320 | 0.00000 | 0.00000 | |
| 1010 | 2005.10.17 00:00 | modify | 337 | 0.01 | 0.68320 | 0.64410 | 0.69080 | |
| 1011 | 2005.10.17 20:00 | close | 337 | 0.01 | 0.68570 | 0.64410 | 0.69080 | 3.21 | 11569.65 |
| 1012 | 2005.10.19 12:00 | buy | 338 | 0.01 | 0.68050 | 0.00000 | 0.00000 | |
| 1013 | 2005.10.19 12:00 | modify | 338 | 0.01 | 0.68050 | 0.64140 | 0.68810 | |
| 1014 | 2005.10.26 00:02 | sell | 339 | 0.01 | 0.67870 | 0.00000 | 0.00000 | |
| 1015 | 2005.10.26 00:02 | modify | 339 | 0.01 | 0.67870 | 0.71780 | 0.67110 | |
| 1016 | 2005.11.03 16:00 | close | 339 | 0.01 | 0.67650 | 0.71780 | 0.67110 | 2.87 | 11572.52 |
| 1017 | 2005.11.04 00:00 | buy | 340 | 0.02 | 0.67460 | 0.00000 | 0.00000 | |
| 1018 | 2005.11.04 00:00 | modify | 340 | 0.02 | 0.67460 | 0.63550 | 0.68220 | |
| 1019 | 2005.11.15 20:00 | sell | 341 | 0.01 | 0.67420 | 0.00000 | 0.00000 | |
| 1020 | 2005.11.15 20:00 | modify | 341 | 0.01 | 0.67420 | 0.71330 | 0.66660 | |
| 1021 | 2005.11.16 16:00 | close | 340 | 0.02 | 0.67850 | 0.63550 | 0.68220 | 8.54 | 11581.06 |
| 1022 | 2005.11.16 16:00 | close | 338 | 0.01 | 0.67850 | 0.64140 | 0.68810 | -4.62 | 11576.44 |
| 1023 | 2005.11.16 20:00 | sell | 342 | 0.02 | 0.68030 | 0.00000 | 0.00000 | |
| 1024 | 2005.11.16 20:00 | modify | 342 | 0.02 | 0.68030 | 0.71940 | 0.67270 | |
| 1025 | 2005.11.21 12:00 | sell | 343 | 0.04 | 0.68730 | 0.00000 | 0.00000 | |
| 1026 | 2005.11.21 12:00 | modify | 343 | 0.04 | 0.68730 | 0.72640 | 0.67970 | |
| 1027 | 2005.11.21 20:00 | close | 343 | 0.04 | 0.68250 | 0.72640 | 0.67970 | 24.64 | 11601.08 |
| 1028 | 2005.11.21 20:00 | close | 342 | 0.02 | 0.68250 | 0.71940 | 0.67270 | -5.60 | 11595.48 |
| 1029 | 2005.11.21 20:00 | close | 341 | 0.01 | 0.68250 | 0.71330 | 0.66660 | -10.62 | 11584.86 |
| 1030 | 2005.11.30 12:00 | buy | 344 | 0.01 | 0.68240 | 0.00000 | 0.00000 | |
| 1031 | 2005.11.30 12:00 | modify | 344 | 0.01 | 0.68240 | 0.64330 | 0.69000 | |
| 1032 | 2005.12.02 16:00 | buy | 345 | 0.02 | 0.67520 | 0.00000 | 0.00000 | |
| 1033 | 2005.12.02 16:00 | modify | 345 | 0.02 | 0.67520 | 0.63610 | 0.68280 | |
| 1034 | 2005.12.06 12:00 | close | 345 | 0.02 | 0.67850 | 0.63610 | 0.68280 | 8.18 | 11593.04 |
| 1035 | 2005.12.06 12:00 | close | 344 | 0.01 | 0.67850 | 0.64330 | 0.69000 | -5.44 | 11587.60 |
| 1036 | 2005.12.06 12:00 | sell | 346 | 0.01 | 0.67850 | 0.00000 | 0.00000 | |
| 1037 | 2005.12.06 12:00 | modify | 346 | 0.01 | 0.67850 | 0.71760 | 0.67090 | |
| 1038 | 2005.12.07 20:00 | close | 346 | 0.01 | 0.67550 | 0.71760 | 0.67090 | 3.86 | 11591.45 |
| 1039 | 2005.12.19 12:00 | sell | 347 | 0.01 | 0.67990 | 0.00000 | 0.00000 | |
| 1040 | 2005.12.19 12:00 | modify | 347 | 0.01 | 0.67990 | 0.71900 | 0.67230 | |
| 1041 | 2005.12.20 12:00 | close | 347 | 0.01 | 0.67760 | 0.71900 | 0.67230 | 2.96 | 11594.41 |
| 1042 | 2005.12.22 12:00 | sell | 348 | 0.01 | 0.68050 | 0.00000 | 0.00000 | |
| 1043 | 2005.12.22 12:00 | modify | 348 | 0.01 | 0.68050 | 0.71960 | 0.67290 | |
| 1044 | 2005.12.28 16:00 | sell | 349 | 0.02 | 0.68890 | 0.00000 | 0.00000 | |
| 1045 | 2005.12.28 16:00 | modify | 349 | 0.02 | 0.68890 | 0.72800 | 0.68130 | |
| 1046 | 2006.01.09 12:00 | close | 349 | 0.02 | 0.68390 | 0.72800 | 0.68130 | 12.95 | 11607.36 |
| 1047 | 2006.01.09 12:00 | close | 348 | 0.01 | 0.68390 | 0.71960 | 0.67290 | -4.29 | 11603.08 |
| 1048 | 2006.01.20 16:00 | buy | 350 | 0.01 | 0.68520 | 0.00000 | 0.00000 | |
| 1049 | 2006.01.20 16:00 | modify | 350 | 0.01 | 0.68520 | 0.64610 | 0.69280 | |
| 1050 | 2006.01.23 12:00 | close | 350 | 0.01 | 0.68830 | 0.64610 | 0.69280 | 3.91 | 11606.98 |
| 1051 | 2006.01.25 16:00 | buy | 351 | 0.01 | 0.68610 | 0.00000 | 0.00000 | |
| 1052 | 2006.01.25 16:00 | modify | 351 | 0.01 | 0.68610 | 0.64700 | 0.69370 | |
| 1053 | 2006.02.01 20:01 | buy | 352 | 0.02 | 0.67990 | 0.00000 | 0.00000 | |
| 1054 | 2006.02.01 20:01 | modify | 352 | 0.02 | 0.67990 | 0.64080 | 0.68750 | |
| 1055 | 2006.02.03 20:00 | sell | 353 | 0.01 | 0.68220 | 0.00000 | 0.00000 | |
| 1056 | 2006.02.03 20:00 | modify | 353 | 0.01 | 0.68220 | 0.72130 | 0.67460 | |
| 1057 | 2006.02.06 12:00 | close | 352 | 0.02 | 0.68330 | 0.64080 | 0.68750 | 7.98 | 11614.97 |
| 1058 | 2006.02.06 12:00 | close | 351 | 0.01 | 0.68330 | 0.64700 | 0.69370 | -4.47 | 11610.49 |
| 1059 | 2006.02.15 16:00 | buy | 354 | 0.01 | 0.68330 | 0.00000 | 0.00000 | |
| 1060 | 2006.02.15 16:00 | modify | 354 | 0.01 | 0.68330 | 0.64420 | 0.69090 | |
| 1061 | 2006.02.20 04:01 | close | 354 | 0.01 | 0.68560 | 0.64420 | 0.69090 | 2.58 | 11613.08 |
| 1062 | 2006.02.21 12:00 | buy | 355 | 0.01 | 0.68300 | 0.00000 | 0.00000 | |
| 1063 | 2006.02.21 12:00 | modify | 355 | 0.01 | 0.68300 | 0.64390 | 0.69060 | |
| 1064 | 2006.02.27 08:00 | close | 353 | 0.01 | 0.68000 | 0.72130 | 0.67460 | 2.93 | 11616.01 |
| 1065 | 2006.03.02 12:00 | sell | 356 | 0.01 | 0.68280 | 0.00000 | 0.00000 | |
| 1066 | 2006.03.02 12:00 | modify | 356 | 0.01 | 0.68280 | 0.72190 | 0.67520 | |
| 1067 | 2006.03.02 20:00 | close | 355 | 0.01 | 0.68560 | 0.64390 | 0.69060 | 2.53 | 11618.54 |
| 1068 | 2006.03.07 20:00 | buy | 357 | 0.01 | 0.68420 | 0.00000 | 0.00000 | |
| 1069 | 2006.03.07 20:00 | modify | 357 | 0.01 | 0.68420 | 0.64510 | 0.69180 | |
| 1070 | 2006.03.08 20:00 | close | 357 | 0.01 | 0.68640 | 0.64510 | 0.69180 | 2.75 | 11621.29 |
| 1071 | 2006.03.10 20:00 | sell | 358 | 0.02 | 0.68950 | 0.00000 | 0.00000 | |
| 1072 | 2006.03.10 20:00 | modify | 358 | 0.02 | 0.68950 | 0.72860 | 0.68190 | |
| 1073 | 2006.03.31 00:01 | sell | 359 | 0.04 | 0.69650 | 0.00000 | 0.00000 | |
| 1074 | 2006.03.31 00:01 | modify | 359 | 0.04 | 0.69650 | 0.73560 | 0.68890 | |
| 1075 | 2006.04.12 12:00 | close | 359 | 0.04 | 0.69190 | 0.73560 | 0.68890 | 23.82 | 11645.10 |
| 1076 | 2006.04.12 12:00 | close | 358 | 0.02 | 0.69190 | 0.72860 | 0.68190 | -5.84 | 11639.26 |
| 1077 | 2006.04.12 12:00 | close | 356 | 0.01 | 0.69190 | 0.72190 | 0.67520 | -11.48 | 11627.79 |
| 1078 | 2006.04.19 16:01 | buy | 360 | 0.01 | 0.68950 | 0.00000 | 0.00000 | |
| 1079 | 2006.04.19 16:01 | modify | 360 | 0.01 | 0.68950 | 0.65040 | 0.69710 | |
| 1080 | 2006.04.20 12:01 | close | 360 | 0.01 | 0.69220 | 0.65040 | 0.69710 | 3.25 | 11631.03 |
| 1081 | 2006.04.25 00:01 | sell | 361 | 0.01 | 0.69320 | 0.00000 | 0.00000 | |
| 1082 | 2006.04.25 00:01 | modify | 361 | 0.01 | 0.69320 | 0.73230 | 0.68560 | |
| 1083 | 2006.04.28 12:00 | buy | 362 | 0.01 | 0.69400 | 0.00000 | 0.00000 | |
| 1084 | 2006.04.28 12:00 | modify | 362 | 0.01 | 0.69400 | 0.65490 | 0.70160 | |
| 1085 | 2006.05.01 16:02 | close | 361 | 0.01 | 0.68900 | 0.73230 | 0.68560 | 5.42 | 11636.46 |
| 1086 | 2006.05.02 16:00 | buy | 363 | 0.02 | 0.68780 | 0.00000 | 0.00000 | |
| 1087 | 2006.05.02 16:00 | modify | 363 | 0.02 | 0.68780 | 0.64870 | 0.69540 | |
| 1088 | 2006.05.10 12:00 | sell | 364 | 0.01 | 0.68590 | 0.00000 | 0.00000 | |
| 1089 | 2006.05.10 12:00 | modify | 364 | 0.01 | 0.68590 | 0.72500 | 0.67830 | |
| 1090 | 2006.05.11 12:00 | close | 364 | 0.01 | 0.68230 | 0.72500 | 0.67830 | 4.64 | 11641.09 |
| 1091 | 2006.05.12 00:00 | buy | 365 | 0.04 | 0.68180 | 0.00000 | 0.00000 | |
| 1092 | 2006.05.12 00:00 | modify | 365 | 0.04 | 0.68180 | 0.64270 | 0.68940 | |
| 1093 | 2006.05.26 16:00 | close | 365 | 0.04 | 0.68560 | 0.64270 | 0.68940 | 15.38 | 11656.47 |
| 1094 | 2006.05.26 16:00 | close | 363 | 0.02 | 0.68560 | 0.64870 | 0.69540 | -9.46 | 11647.01 |
| 1095 | 2006.05.26 16:00 | close | 362 | 0.01 | 0.68560 | 0.65490 | 0.70160 | -12.84 | 11634.17 |
| 1096 | 2006.06.02 00:01 | sell | 366 | 0.01 | 0.68640 | 0.00000 | 0.00000 | |
| 1097 | 2006.06.02 00:01 | modify | 366 | 0.01 | 0.68640 | 0.72550 | 0.67880 | |
| 1098 | 2006.06.12 16:00 | close | 366 | 0.01 | 0.68320 | 0.72550 | 0.67880 | 4.14 | 11638.31 |
| 1099 | 2006.06.21 12:00 | sell | 367 | 0.01 | 0.68510 | 0.00000 | 0.00000 | |
| 1100 | 2006.06.21 12:00 | modify | 367 | 0.01 | 0.68510 | 0.72420 | 0.67750 | |
| 1101 | 2006.06.29 12:00 | sell | 368 | 0.02 | 0.69130 | 0.00000 | 0.00000 | |
| 1102 | 2006.06.29 12:00 | modify | 368 | 0.02 | 0.69130 | 0.73040 | 0.68370 | |
| 1103 | 2006.07.11 08:00 | buy | 369 | 0.01 | 0.69080 | 0.00000 | 0.00000 | |
| 1104 | 2006.07.11 08:00 | modify | 369 | 0.01 | 0.69080 | 0.65170 | 0.69840 | |
| 1105 | 2006.07.14 00:00 | close | 368 | 0.02 | 0.68840 | 0.73040 | 0.68370 | 7.59 | 11645.91 |
| 1106 | 2006.07.14 00:00 | close | 367 | 0.01 | 0.68840 | 0.72420 | 0.67750 | -4.10 | 11641.81 |
| 1107 | 2006.07.18 16:00 | buy | 370 | 0.02 | 0.68440 | 0.00000 | 0.00000 | |
| 1108 | 2006.07.18 16:00 | modify | 370 | 0.02 | 0.68440 | 0.64530 | 0.69200 | |
| 1109 | 2006.07.27 00:00 | sell | 371 | 0.01 | 0.68550 | 0.00000 | 0.00000 | |
| 1110 | 2006.07.27 00:00 | modify | 371 | 0.01 | 0.68550 | 0.72460 | 0.67790 | |
| 1111 | 2006.07.27 20:00 | close | 371 | 0.01 | 0.68300 | 0.72460 | 0.67790 | 3.21 | 11645.02 |
| 1112 | 2006.08.03 16:00 | buy | 372 | 0.04 | 0.67860 | 0.00000 | 0.00000 | |
| 1113 | 2006.08.03 16:00 | modify | 372 | 0.04 | 0.67860 | 0.63950 | 0.68620 | |
| 1114 | 2006.08.09 00:00 | buy | 373 | 0.08 | 0.67260 | 0.00000 | 0.00000 | |
| 1115 | 2006.08.09 00:00 | modify | 373 | 0.08 | 0.67260 | 0.63350 | 0.68020 | |
| 1116 | 2006.08.16 20:00 | close | 373 | 0.08 | 0.67720 | 0.63350 | 0.68020 | 43.10 | 11688.12 |
| 1117 | 2006.08.16 20:00 | close | 372 | 0.04 | 0.67720 | 0.63950 | 0.68620 | -10.43 | 11677.69 |
| 1118 | 2006.08.16 20:00 | close | 370 | 0.02 | 0.67720 | 0.64530 | 0.69200 | -22.74 | 11654.95 |
| 1119 | 2006.08.16 20:00 | close | 369 | 0.01 | 0.67720 | 0.65170 | 0.69840 | -20.10 | 11634.85 |
| 1120 | 2006.09.11 12:00 | sell | 374 | 0.01 | 0.68140 | 0.00000 | 0.00000 | |
| 1121 | 2006.09.11 12:00 | modify | 374 | 0.01 | 0.68140 | 0.72050 | 0.67380 | |
| 1122 | 2006.09.12 12:00 | close | 374 | 0.01 | 0.67860 | 0.72050 | 0.67380 | 3.61 | 11638.46 |
| 1123 | 2006.09.12 12:00 | buy | 375 | 0.01 | 0.67860 | 0.00000 | 0.00000 | |
| 1124 | 2006.09.12 12:00 | modify | 375 | 0.01 | 0.67860 | 0.63950 | 0.68620 | |
| 1125 | 2006.09.19 04:10 | sell | 376 | 0.01 | 0.67590 | 0.00000 | 0.00000 | |
| 1126 | 2006.09.19 04:10 | modify | 376 | 0.01 | 0.67590 | 0.71500 | 0.66830 | |
| 1127 | 2006.09.19 12:00 | close | 376 | 0.01 | 0.67330 | 0.71500 | 0.66830 | 3.34 | 11641.80 |
| 1128 | 2006.09.20 08:00 | buy | 377 | 0.02 | 0.67280 | 0.00000 | 0.00000 | |
| 1129 | 2006.09.20 08:00 | modify | 377 | 0.02 | 0.67280 | 0.63370 | 0.68040 | |
| 1130 | 2006.09.27 16:00 | sell | 378 | 0.01 | 0.67210 | 0.00000 | 0.00000 | |
| 1131 | 2006.09.27 16:00 | modify | 378 | 0.01 | 0.67210 | 0.71120 | 0.66450 | |
| 1132 | 2006.09.28 12:01 | close | 377 | 0.02 | 0.67660 | 0.63370 | 0.68040 | 8.28 | 11650.08 |
| 1133 | 2006.09.28 12:01 | close | 375 | 0.01 | 0.67660 | 0.63950 | 0.68620 | -3.89 | 11646.18 |
| 1134 | 2006.09.29 16:00 | sell | 379 | 0.02 | 0.67810 | 0.00000 | 0.00000 | |
| 1135 | 2006.09.29 16:00 | modify | 379 | 0.02 | 0.67810 | 0.71720 | 0.67050 | |
| 1136 | 2006.10.03 00:04 | close | 379 | 0.02 | 0.67540 | 0.71720 | 0.67050 | 6.95 | 11653.13 |
| 1137 | 2006.10.03 00:04 | close | 378 | 0.01 | 0.67540 | 0.71120 | 0.66450 | -4.21 | 11648.92 |
| 1138 | 2006.10.03 16:01 | buy | 380 | 0.01 | 0.67410 | 0.00000 | 0.00000 | |
| 1139 | 2006.10.03 16:01 | modify | 380 | 0.01 | 0.67410 | 0.63500 | 0.68170 | |
| 1140 | 2006.10.05 16:00 | sell | 381 | 0.01 | 0.67580 | 0.00000 | 0.00000 | |
| 1141 | 2006.10.05 16:00 | modify | 381 | 0.01 | 0.67580 | 0.71490 | 0.66820 | |
| 1142 | 2006.10.06 16:00 | close | 381 | 0.01 | 0.67270 | 0.71490 | 0.66820 | 3.99 | 11652.91 |
| 1143 | 2006.10.30 16:01 | buy | 382 | 0.02 | 0.66820 | 0.00000 | 0.00000 | |
| 1144 | 2006.10.30 16:01 | modify | 382 | 0.02 | 0.66820 | 0.62910 | 0.67580 | |
| 1145 | 2006.11.03 00:00 | sell | 383 | 0.01 | 0.66940 | 0.00000 | 0.00000 | |
| 1146 | 2006.11.03 00:00 | modify | 383 | 0.01 | 0.66940 | 0.70850 | 0.66180 | |
| 1147 | 2006.11.09 16:00 | close | 382 | 0.02 | 0.67290 | 0.62910 | 0.67580 | 10.30 | 11663.20 |
| 1148 | 2006.11.09 16:00 | close | 380 | 0.01 | 0.67290 | 0.63500 | 0.68170 | -4.41 | 11658.80 |
| 1149 | 2006.11.14 12:00 | sell | 384 | 0.02 | 0.67580 | 0.00000 | 0.00000 | |
| 1150 | 2006.11.14 12:00 | modify | 384 | 0.02 | 0.67580 | 0.71490 | 0.66820 | |
| 1151 | 2006.11.20 16:00 | buy | 385 | 0.01 | 0.67610 | 0.00000 | 0.00000 | |
| 1152 | 2006.11.20 16:00 | modify | 385 | 0.01 | 0.67610 | 0.63700 | 0.68370 | |
| 1153 | 2006.11.27 00:08 | close | 385 | 0.01 | 0.67820 | 0.63700 | 0.68370 | 2.18 | 11660.97 |
| 1154 | 2006.11.28 16:00 | buy | 386 | 0.01 | 0.67510 | 0.00000 | 0.00000 | |
| 1155 | 2006.11.28 16:00 | modify | 386 | 0.01 | 0.67510 | 0.63600 | 0.68270 | |
| 1156 | 2006.12.01 08:01 | close | 384 | 0.02 | 0.67250 | 0.71490 | 0.66820 | 8.67 | 11669.64 |
| 1157 | 2006.12.01 08:01 | close | 383 | 0.01 | 0.67250 | 0.70850 | 0.66180 | -3.84 | 11665.80 |
| 1158 | 2006.12.08 12:00 | close | 386 | 0.01 | 0.67740 | 0.63600 | 0.68270 | 2.07 | 11667.87 |
| 1159 | 2006.12.12 16:00 | buy | 387 | 0.01 | 0.67370 | 0.00000 | 0.00000 | |
| 1160 | 2006.12.12 16:00 | modify | 387 | 0.01 | 0.67370 | 0.63460 | 0.68130 | |
| 1161 | 2006.12.18 16:01 | sell | 388 | 0.01 | 0.67160 | 0.00000 | 0.00000 | |
| 1162 | 2006.12.18 16:01 | modify | 388 | 0.01 | 0.67160 | 0.71070 | 0.66400 | |
| 1163 | 2007.01.10 16:01 | close | 388 | 0.01 | 0.66940 | 0.71070 | 0.66400 | 2.94 | 11670.81 |
| 1164 | 2007.01.11 16:02 | buy | 389 | 0.02 | 0.66480 | 0.00000 | 0.00000 | |
| 1165 | 2007.01.11 16:02 | modify | 389 | 0.02 | 0.66480 | 0.62570 | 0.67240 | |
| 1166 | 2007.01.15 12:00 | buy | 390 | 0.04 | 0.65870 | 0.00000 | 0.00000 | |
| 1167 | 2007.01.15 12:00 | modify | 390 | 0.04 | 0.65870 | 0.61960 | 0.66630 | |
| 1168 | 2007.01.31 16:00 | close | 390 | 0.04 | 0.66340 | 0.61960 | 0.66630 | 19.41 | 11690.22 |
| 1169 | 2007.01.31 16:00 | close | 389 | 0.02 | 0.66340 | 0.62570 | 0.67240 | -6.24 | 11683.99 |
| 1170 | 2007.01.31 16:00 | close | 387 | 0.01 | 0.66340 | 0.63460 | 0.68130 | -16.89 | 11667.10 |
| 1171 | 2007.02.08 00:02 | sell | 391 | 0.01 | 0.66060 | 0.00000 | 0.00000 | |
| 1172 | 2007.02.08 00:02 | modify | 391 | 0.01 | 0.66060 | 0.69970 | 0.65300 | |
| 1173 | 2007.02.09 12:01 | sell | 392 | 0.02 | 0.66680 | 0.00000 | 0.00000 | |
| 1174 | 2007.02.09 12:01 | modify | 392 | 0.02 | 0.66680 | 0.70590 | 0.65920 | |
| 1175 | 2007.02.16 00:03 | sell | 393 | 0.04 | 0.67320 | 0.00000 | 0.00000 | |
| 1176 | 2007.02.16 00:03 | modify | 393 | 0.04 | 0.67320 | 0.71230 | 0.66560 | |
| 1177 | 2007.02.21 00:07 | buy | 394 | 0.01 | 0.67190 | 0.00000 | 0.00000 | |
| 1178 | 2007.02.21 00:07 | modify | 394 | 0.01 | 0.67190 | 0.63280 | 0.67950 | |
| 1179 | 2007.02.28 12:00 | close | 394 | 0.01 | 0.67410 | 0.63280 | 0.67950 | 2.31 | 11669.40 |
| 1180 | 2007.03.05 00:02 | sell | 395 | 0.08 | 0.67900 | 0.00000 | 0.00000 | |
| 1181 | 2007.03.05 00:02 | modify | 395 | 0.08 | 0.67900 | 0.71810 | 0.67140 | |
| 1182 | 2007.03.14 08:01 | sell | 396 | 0.16 | 0.68650 | 0.00000 | 0.00000 | |
| 1183 | 2007.03.14 08:01 | modify | 396 | 0.16 | 0.68650 | 0.72560 | 0.67890 | |
| 1184 | 2007.03.20 12:01 | close | 396 | 0.16 | 0.67950 | 0.72560 | 0.67890 | 144.23 | 11813.63 |
| 1185 | 2007.03.20 12:01 | close | 395 | 0.08 | 0.67950 | 0.71810 | 0.67140 | -4.51 | 11809.12 |
| 1186 | 2007.03.20 12:01 | close | 393 | 0.04 | 0.67950 | 0.71230 | 0.66560 | -31.72 | 11777.40 |
| 1187 | 2007.03.20 12:01 | close | 392 | 0.02 | 0.67950 | 0.70590 | 0.65920 | -32.22 | 11745.18 |
| 1188 | 2007.03.20 12:01 | close | 391 | 0.01 | 0.67950 | 0.69970 | 0.65300 | -24.06 | 11721.12 |
| 1189 | 2007.04.02 08:00 | buy | 397 | 0.01 | 0.67810 | 0.00000 | 0.00000 | |
| 1190 | 2007.04.02 08:00 | modify | 397 | 0.01 | 0.67810 | 0.63900 | 0.68570 | |
| 1191 | 2007.04.05 16:00 | close | 397 | 0.01 | 0.68110 | 0.63900 | 0.68570 | 3.47 | 11724.59 |
| 1192 | 2007.04.05 16:00 | sell | 398 | 0.01 | 0.68110 | 0.00000 | 0.00000 | |
| 1193 | 2007.04.05 16:00 | modify | 398 | 0.01 | 0.68110 | 0.72020 | 0.67350 | |
| 1194 | 2007.04.11 12:00 | close | 398 | 0.01 | 0.67900 | 0.72020 | 0.67350 | 2.71 | 11727.30 |
| 1195 | 2007.04.11 12:00 | buy | 399 | 0.01 | 0.67900 | 0.00000 | 0.00000 | |
| 1196 | 2007.04.11 12:00 | modify | 399 | 0.01 | 0.67900 | 0.63990 | 0.68660 | |
| 1197 | 2007.04.12 04:05 | close | 399 | 0.01 | 0.68120 | 0.63990 | 0.68660 | 2.60 | 11729.90 |
| 1198 | 2007.04.13 04:00 | sell | 400 | 0.01 | 0.68160 | 0.00000 | 0.00000 | |
| 1199 | 2007.04.13 04:00 | modify | 400 | 0.01 | 0.68160 | 0.72070 | 0.67400 | |
| 1200 | 2007.04.17 12:01 | close | 400 | 0.01 | 0.67720 | 0.72070 | 0.67400 | 5.65 | 11735.55 |
| 1201 | 2007.04.17 12:01 | buy | 401 | 0.01 | 0.67720 | 0.00000 | 0.00000 | |
| 1202 | 2007.04.17 12:01 | modify | 401 | 0.01 | 0.67720 | 0.63810 | 0.68480 | |
| 1203 | 2007.04.19 16:00 | sell | 402 | 0.01 | 0.67920 | 0.00000 | 0.00000 | |
| 1204 | 2007.04.19 16:00 | modify | 402 | 0.01 | 0.67920 | 0.71830 | 0.67160 | |
| 1205 | 2007.04.19 20:01 | close | 401 | 0.01 | 0.67960 | 0.63810 | 0.68480 | 2.79 | 11738.33 |
| 1206 | 2007.04.23 16:00 | buy | 403 | 0.01 | 0.67810 | 0.00000 | 0.00000 | |
| 1207 | 2007.04.23 16:00 | modify | 403 | 0.01 | 0.67810 | 0.63900 | 0.68570 | |
| 1208 | 2007.04.24 20:09 | close | 403 | 0.01 | 0.68090 | 0.63900 | 0.68570 | 3.52 | 11741.85 |
| 1209 | 2007.05.01 12:00 | buy | 404 | 0.01 | 0.68140 | 0.00000 | 0.00000 | |
| 1210 | 2007.05.01 12:00 | modify | 404 | 0.01 | 0.68140 | 0.64230 | 0.68900 | |
| 1211 | 2007.05.14 16:00 | close | 404 | 0.01 | 0.68420 | 0.64230 | 0.68900 | 2.63 | 11744.49 |
| 1212 | 2007.05.16 12:00 | sell | 405 | 0.02 | 0.68540 | 0.00000 | 0.00000 | |
| 1213 | 2007.05.16 12:00 | modify | 405 | 0.02 | 0.68540 | 0.72450 | 0.67780 | |
| 1214 | 2007.05.22 12:00 | close | 405 | 0.02 | 0.68230 | 0.72450 | 0.67780 | 8.02 | 11752.51 |
| 1215 | 2007.05.22 12:00 | close | 402 | 0.01 | 0.68230 | 0.71830 | 0.67160 | -3.82 | 11748.69 |
| 1216 | 2007.05.23 12:01 | buy | 406 | 0.01 | 0.67950 | 0.00000 | 0.00000 | |
| 1217 | 2007.05.23 12:01 | modify | 406 | 0.01 | 0.67950 | 0.64040 | 0.68710 | |
| 1218 | 2007.05.29 16:00 | sell | 407 | 0.01 | 0.68060 | 0.00000 | 0.00000 | |
| 1219 | 2007.05.29 16:00 | modify | 407 | 0.01 | 0.68060 | 0.71970 | 0.67300 | |
| 1220 | 2007.06.01 20:00 | close | 407 | 0.01 | 0.67820 | 0.71970 | 0.67300 | 3.11 | 11751.79 |
| 1221 | 2007.06.07 16:03 | sell | 408 | 0.01 | 0.67950 | 0.00000 | 0.00000 | |
| 1222 | 2007.06.07 16:03 | modify | 408 | 0.01 | 0.67950 | 0.71860 | 0.67190 | |
| 1223 | 2007.06.12 12:00 | close | 408 | 0.01 | 0.67700 | 0.71860 | 0.67190 | 3.23 | 11755.02 |
| 1224 | 2007.06.13 04:00 | buy | 409 | 0.02 | 0.67350 | 0.00000 | 0.00000 | |
| 1225 | 2007.06.13 04:00 | modify | 409 | 0.02 | 0.67350 | 0.63440 | 0.68110 | |
| 1226 | 2007.06.15 20:01 | close | 409 | 0.02 | 0.67680 | 0.63440 | 0.68110 | 7.88 | 11762.90 |
| 1227 | 2007.06.15 20:01 | close | 406 | 0.01 | 0.67680 | 0.64040 | 0.68710 | -5.30 | 11757.60 |
| 1228 | 2007.07.10 16:00 | sell | 410 | 0.01 | 0.67800 | 0.00000 | 0.00000 | |
| 1229 | 2007.07.10 16:00 | modify | 410 | 0.01 | 0.67800 | 0.71710 | 0.67040 | |
| 1230 | 2007.07.16 12:00 | buy | 411 | 0.01 | 0.67650 | 0.00000 | 0.00000 | |
| 1231 | 2007.07.16 12:00 | modify | 411 | 0.01 | 0.67650 | 0.63740 | 0.68410 | |
| 1232 | 2007.07.17 12:00 | close | 410 | 0.01 | 0.67380 | 0.71710 | 0.67040 | 5.43 | 11763.03 |
| 1233 | 2007.07.23 20:00 | buy | 412 | 0.02 | 0.67060 | 0.00000 | 0.00000 | |
| 1234 | 2007.07.23 20:00 | modify | 412 | 0.02 | 0.67060 | 0.63150 | 0.67820 | |
| 1235 | 2007.07.27 16:00 | sell | 413 | 0.01 | 0.67250 | 0.00000 | 0.00000 | |
| 1236 | 2007.07.27 16:00 | modify | 413 | 0.01 | 0.67250 | 0.71160 | 0.66490 | |
| 1237 | 2007.07.30 00:10 | close | 412 | 0.02 | 0.67350 | 0.63150 | 0.67820 | 6.41 | 11769.44 |
| 1238 | 2007.07.30 00:10 | close | 411 | 0.01 | 0.67350 | 0.63740 | 0.68410 | -4.88 | 11764.56 |
| 1239 | 2007.08.06 12:00 | sell | 414 | 0.02 | 0.67920 | 0.00000 | 0.00000 | |
| 1240 | 2007.08.06 12:00 | modify | 414 | 0.02 | 0.67920 | 0.71830 | 0.67160 | |
| 1241 | 2007.08.09 16:00 | close | 414 | 0.02 | 0.67610 | 0.71830 | 0.67160 | 8.01 | 11772.57 |
| 1242 | 2007.08.09 16:00 | close | 413 | 0.01 | 0.67610 | 0.71160 | 0.66490 | -4.55 | 11768.02 |
| 1243 | 2007.08.09 16:00 | buy | 415 | 0.01 | 0.67610 | 0.00000 | 0.00000 | |
| 1244 | 2007.08.09 16:00 | modify | 415 | 0.01 | 0.67610 | 0.63700 | 0.68370 | |
| 1245 | 2007.08.13 12:00 | close | 415 | 0.01 | 0.67940 | 0.63700 | 0.68370 | 4.08 | 11772.10 |
| 1246 | 2007.08.13 12:00 | sell | 416 | 0.01 | 0.67940 | 0.00000 | 0.00000 | |
| 1247 | 2007.08.13 12:00 | modify | 416 | 0.01 | 0.67940 | 0.71850 | 0.67180 | |
| 1248 | 2007.08.13 20:02 | close | 416 | 0.01 | 0.67660 | 0.71850 | 0.67180 | 3.59 | 11775.69 |
| 1249 | 2007.08.15 20:02 | buy | 417 | 0.01 | 0.67540 | 0.00000 | 0.00000 | |
| 1250 | 2007.08.15 20:02 | modify | 417 | 0.01 | 0.67540 | 0.63630 | 0.68300 | |
| 1251 | 2007.08.17 08:00 | close | 417 | 0.01 | 0.67860 | 0.63630 | 0.68300 | 3.82 | 11779.51 |
| 1252 | 2007.08.17 08:00 | sell | 418 | 0.01 | 0.67860 | 0.00000 | 0.00000 | |
| 1253 | 2007.08.17 08:00 | modify | 418 | 0.01 | 0.67860 | 0.71770 | 0.67100 | |
| 1254 | 2007.08.23 12:00 | close | 418 | 0.01 | 0.67600 | 0.71770 | 0.67100 | 3.36 | 11782.87 |
| 1255 | 2007.08.23 12:00 | buy | 419 | 0.01 | 0.67600 | 0.00000 | 0.00000 | |
| 1256 | 2007.08.23 12:00 | modify | 419 | 0.01 | 0.67600 | 0.63690 | 0.68360 | |
| 1257 | 2007.08.24 12:00 | close | 419 | 0.01 | 0.67850 | 0.63690 | 0.68360 | 3.14 | 11786.00 |
| 1258 | 2007.09.06 12:00 | buy | 420 | 0.01 | 0.67480 | 0.00000 | 0.00000 | |
| 1259 | 2007.09.06 12:00 | modify | 420 | 0.01 | 0.67480 | 0.63570 | 0.68240 | |
| 1260 | 2007.09.06 16:00 | close | 420 | 0.01 | 0.67700 | 0.63570 | 0.68240 | 2.82 | 11788.82 |
| 1261 | 2007.10.08 12:00 | buy | 421 | 0.01 | 0.69180 | 0.00000 | 0.00000 | |
| 1262 | 2007.10.08 12:00 | modify | 421 | 0.01 | 0.69180 | 0.65270 | 0.69940 | |
| 1263 | 2007.10.11 08:00 | close | 421 | 0.01 | 0.69430 | 0.65270 | 0.69940 | 2.84 | 11791.67 |
| 1264 | 2007.10.11 12:00 | sell | 422 | 0.01 | 0.69640 | 0.00000 | 0.00000 | |
| 1265 | 2007.10.11 12:00 | modify | 422 | 0.01 | 0.69640 | 0.73550 | 0.68880 | |
| 1266 | 2007.10.30 12:00 | buy | 423 | 0.01 | 0.69680 | 0.00000 | 0.00000 | |
| 1267 | 2007.10.30 12:00 | modify | 423 | 0.01 | 0.69680 | 0.65770 | 0.70440 | |
| 1268 | 2007.11.01 12:01 | close | 422 | 0.01 | 0.69410 | 0.73550 | 0.68880 | 3.07 | 11794.73 |
| 1269 | 2007.11.06 16:00 | sell | 424 | 0.01 | 0.69700 | 0.00000 | 0.00000 | |
| 1270 | 2007.11.06 16:00 | modify | 424 | 0.01 | 0.69700 | 0.73610 | 0.68940 | |
| 1271 | 2007.11.09 16:00 | close | 423 | 0.01 | 0.70020 | 0.65770 | 0.70440 | 3.48 | 11798.21 |
| 1272 | 2007.11.12 00:00 | sell | 425 | 0.02 | 0.70330 | 0.00000 | 0.00000 | |
| 1273 | 2007.11.12 00:00 | modify | 425 | 0.02 | 0.70330 | 0.74240 | 0.69570 | |
| 1274 | 2007.11.14 16:00 | sell | 426 | 0.04 | 0.71030 | 0.00000 | 0.00000 | |
| 1275 | 2007.11.14 16:00 | modify | 426 | 0.04 | 0.71030 | 0.74940 | 0.70270 | |
| 1276 | 2007.11.20 12:00 | sell | 427 | 0.08 | 0.71660 | 0.00000 | 0.00000 | |
| 1277 | 2007.11.20 12:00 | modify | 427 | 0.08 | 0.71660 | 0.75570 | 0.70900 | |
| 1278 | 2007.11.27 04:01 | buy | 428 | 0.01 | 0.71660 | 0.00000 | 0.00000 | |
| 1279 | 2007.11.27 04:01 | modify | 428 | 0.01 | 0.71660 | 0.67750 | 0.72420 | |
| 1280 | 2007.12.03 12:00 | close | 427 | 0.08 | 0.70990 | 0.75570 | 0.70900 | 69.33 | 11867.54 |
| 1281 | 2007.12.03 12:00 | close | 426 | 0.04 | 0.70990 | 0.74940 | 0.70270 | 2.45 | 11869.99 |
| 1282 | 2007.12.03 12:00 | close | 425 | 0.02 | 0.70990 | 0.74240 | 0.69570 | -16.72 | 11853.27 |
| 1283 | 2007.12.03 12:00 | close | 424 | 0.01 | 0.70990 | 0.73610 | 0.68940 | -16.41 | 11836.86 |
| 1284 | 2007.12.03 12:00 | buy | 429 | 0.02 | 0.70990 | 0.00000 | 0.00000 | |
| 1285 | 2007.12.03 12:00 | modify | 429 | 0.02 | 0.70990 | 0.67080 | 0.71750 | |
| 1286 | 2007.12.04 16:00 | close | 429 | 0.02 | 0.71530 | 0.67080 | 0.71750 | 13.71 | 11850.57 |
| 1287 | 2007.12.04 16:00 | close | 428 | 0.01 | 0.71530 | 0.67750 | 0.72420 | -2.18 | 11848.39 |
| 1288 | 2007.12.18 04:03 | buy | 430 | 0.01 | 0.71230 | 0.00000 | 0.00000 | |
| 1289 | 2007.12.18 04:03 | modify | 430 | 0.01 | 0.71230 | 0.67320 | 0.71990 | |
| 1290 | 2007.12.18 12:00 | close | 430 | 0.01 | 0.71500 | 0.67320 | 0.71990 | 3.47 | 11851.86 |
| 1291 | 2008.01.18 00:02 | buy | 431 | 0.01 | 0.74270 | 0.00000 | 0.00000 | |
| 1292 | 2008.01.18 00:02 | modify | 431 | 0.01 | 0.74270 | 0.70360 | 0.75030 | |
| 1293 | 2008.01.18 12:00 | close | 431 | 0.01 | 0.74660 | 0.70360 | 0.75030 | 5.00 | 11856.86 |
| 1294 | 2008.01.25 12:00 | buy | 432 | 0.01 | 0.74280 | 0.00000 | 0.00000 | |
| 1295 | 2008.01.25 12:00 | modify | 432 | 0.01 | 0.74280 | 0.70370 | 0.75040 | |
| 1296 | 2008.01.29 00:01 | close | 432 | 0.01 | 0.74500 | 0.70370 | 0.75040 | 2.68 | 11859.54 |
| 1297 | 2008.01.30 04:03 | buy | 433 | 0.01 | 0.74210 | 0.00000 | 0.00000 | |
| 1298 | 2008.01.30 04:03 | modify | 433 | 0.01 | 0.74210 | 0.70300 | 0.74970 | |
| 1299 | 2008.01.30 20:00 | close | 433 | 0.01 | 0.74470 | 0.70300 | 0.74970 | 3.33 | 11862.87 |
| 1300 | 2008.01.31 00:00 | sell | 434 | 0.01 | 0.74730 | 0.00000 | 0.00000 | |
| 1301 | 2008.01.31 00:00 | modify | 434 | 0.01 | 0.74730 | 0.78640 | 0.73970 | |
| 1302 | 2008.02.04 00:00 | sell | 435 | 0.02 | 0.75320 | 0.00000 | 0.00000 | |
| 1303 | 2008.02.04 00:00 | modify | 435 | 0.02 | 0.75320 | 0.79230 | 0.74560 | |
| 1304 | 2008.02.04 12:01 | close | 435 | 0.02 | 0.74960 | 0.79230 | 0.74560 | 9.24 | 11872.11 |
| 1305 | 2008.02.04 12:01 | close | 434 | 0.01 | 0.74960 | 0.78640 | 0.73970 | -2.94 | 11869.17 |
| 1306 | 2008.02.05 12:00 | buy | 436 | 0.01 | 0.74540 | 0.00000 | 0.00000 | |
| 1307 | 2008.02.05 12:00 | modify | 436 | 0.01 | 0.74540 | 0.70630 | 0.75300 | |
| 1308 | 2008.02.07 12:00 | close | 436 | 0.01 | 0.74960 | 0.70630 | 0.75300 | 5.10 | 11874.26 |
| 1309 | 2008.02.07 12:00 | sell | 437 | 0.01 | 0.74960 | 0.00000 | 0.00000 | |
| 1310 | 2008.02.07 12:00 | modify | 437 | 0.01 | 0.74960 | 0.78870 | 0.74200 | |
| 1311 | 2008.02.07 16:00 | close | 437 | 0.01 | 0.74720 | 0.78870 | 0.74200 | 3.08 | 11877.34 |
| 1312 | 2008.02.08 12:00 | buy | 438 | 0.01 | 0.74320 | 0.00000 | 0.00000 | |
| 1313 | 2008.02.08 12:00 | modify | 438 | 0.01 | 0.74320 | 0.70410 | 0.75080 | |
| 1314 | 2008.02.08 20:01 | close | 438 | 0.01 | 0.74650 | 0.70410 | 0.75080 | 4.23 | 11881.57 |
| 1315 | 2008.02.13 12:00 | buy | 439 | 0.01 | 0.74280 | 0.00000 | 0.00000 | |
| 1316 | 2008.02.13 12:00 | modify | 439 | 0.01 | 0.74280 | 0.70370 | 0.75040 | |
| 1317 | 2008.02.15 12:00 | close | 439 | 0.01 | 0.74790 | 0.70370 | 0.75040 | 6.26 | 11887.83 |
| 1318 | 2008.02.15 12:00 | sell | 440 | 0.01 | 0.74790 | 0.00000 | 0.00000 | |
| 1319 | 2008.02.15 12:00 | modify | 440 | 0.01 | 0.74790 | 0.78700 | 0.74030 | |
| 1320 | 2008.02.19 12:00 | sell | 441 | 0.02 | 0.75660 | 0.00000 | 0.00000 | |
| 1321 | 2008.02.19 12:00 | modify | 441 | 0.02 | 0.75660 | 0.79570 | 0.74900 | |
| 1322 | 2008.02.21 12:00 | close | 441 | 0.02 | 0.75280 | 0.79570 | 0.74900 | 9.79 | 11897.62 |
| 1323 | 2008.02.21 12:00 | close | 440 | 0.01 | 0.75280 | 0.78700 | 0.74030 | -6.25 | 11891.37 |
| 1324 | 2008.02.27 12:00 | sell | 442 | 0.01 | 0.75730 | 0.00000 | 0.00000 | |
| 1325 | 2008.02.27 12:00 | modify | 442 | 0.01 | 0.75730 | 0.79640 | 0.74970 | |
| 1326 | 2008.02.28 20:00 | sell | 443 | 0.02 | 0.76320 | 0.00000 | 0.00000 | |
| 1327 | 2008.02.28 20:00 | modify | 443 | 0.02 | 0.76320 | 0.80230 | 0.75560 | |
| 1328 | 2008.03.07 16:00 | close | 443 | 0.02 | 0.76050 | 0.80230 | 0.75560 | 7.01 | 11898.39 |
| 1329 | 2008.03.07 16:00 | close | 442 | 0.01 | 0.76050 | 0.79640 | 0.74970 | -4.04 | 11894.34 |
| 1330 | 2008.03.07 16:00 | buy | 444 | 0.01 | 0.76050 | 0.00000 | 0.00000 | |
| 1331 | 2008.03.07 16:00 | modify | 444 | 0.01 | 0.76050 | 0.72140 | 0.76810 | |
| 1332 | 2008.03.10 20:00 | close | 444 | 0.01 | 0.76350 | 0.72140 | 0.76810 | 3.78 | 11898.12 |
| 1333 | 2008.03.13 20:00 | sell | 445 | 0.01 | 0.76800 | 0.00000 | 0.00000 | |
| 1334 | 2008.03.13 20:00 | modify | 445 | 0.01 | 0.76800 | 0.80710 | 0.76040 | |
| 1335 | 2008.03.14 20:00 | sell | 446 | 0.02 | 0.77470 | 0.00000 | 0.00000 | |
| 1336 | 2008.03.14 20:00 | modify | 446 | 0.02 | 0.77470 | 0.81380 | 0.76710 | |
| 1337 | 2008.03.17 04:00 | sell | 447 | 0.04 | 0.78920 | 0.00000 | 0.00000 | |
| 1338 | 2008.03.17 04:00 | modify | 447 | 0.04 | 0.78920 | 0.82830 | 0.78160 | |
| 1339 | 2008.03.17 08:48 | t/p | 447 | 0.04 | 0.78160 | 0.82830 | 0.78160 | 39.01 | 11937.13 |
| 1340 | 2008.03.17 12:00 | sell | 448 | 0.04 | 0.78640 | 0.00000 | 0.00000 | |
| 1341 | 2008.03.17 12:00 | modify | 448 | 0.04 | 0.78640 | 0.82550 | 0.77880 | |
| 1342 | 2008.03.18 19:57 | t/p | 448 | 0.04 | 0.77880 | 0.82550 | 0.77880 | 39.04 | 11976.17 |
| 1343 | 2008.03.19 08:00 | sell | 449 | 0.04 | 0.78080 | 0.00000 | 0.00000 | |
| 1344 | 2008.03.19 08:00 | modify | 449 | 0.04 | 0.78080 | 0.81990 | 0.77320 | |
| 1345 | 2008.03.19 12:00 | sell | 450 | 0.08 | 0.78770 | 0.00000 | 0.00000 | |
| 1346 | 2008.03.19 12:00 | modify | 450 | 0.08 | 0.78770 | 0.82680 | 0.78010 | |
| 1347 | 2008.03.20 11:37 | t/p | 450 | 0.08 | 0.78010 | 0.82680 | 0.78010 | 78.15 | 12054.32 |
| 1348 | 2008.03.24 08:00 | close | 449 | 0.04 | 0.77670 | 0.81990 | 0.77320 | 21.15 | 12075.48 |
| 1349 | 2008.03.24 08:00 | close | 446 | 0.02 | 0.77670 | 0.81380 | 0.76710 | -5.06 | 12070.42 |
| 1350 | 2008.03.24 08:00 | close | 445 | 0.01 | 0.77670 | 0.80710 | 0.76040 | -11.11 | 12059.31 |
| 1351 | 2008.04.24 16:00 | buy | 451 | 0.01 | 0.79670 | 0.00000 | 0.00000 | |
| 1352 | 2008.04.24 16:00 | modify | 451 | 0.01 | 0.79670 | 0.75760 | 0.80430 | |
| 1353 | 2008.04.25 12:00 | buy | 452 | 0.02 | 0.78640 | 0.00000 | 0.00000 | |
| 1354 | 2008.04.25 12:00 | modify | 452 | 0.02 | 0.78640 | 0.74730 | 0.79400 | |
| 1355 | 2008.04.29 20:00 | close | 452 | 0.02 | 0.79110 | 0.74730 | 0.79400 | 11.77 | 12071.07 |
| 1356 | 2008.04.29 20:00 | close | 451 | 0.01 | 0.79110 | 0.75760 | 0.80430 | -7.41 | 12063.66 |
| 1357 | 2008.04.30 08:00 | sell | 453 | 0.01 | 0.79300 | 0.00000 | 0.00000 | |
| 1358 | 2008.04.30 08:00 | modify | 453 | 0.01 | 0.79300 | 0.83210 | 0.78540 | |
| 1359 | 2008.04.30 12:00 | close | 453 | 0.01 | 0.79020 | 0.83210 | 0.78540 | 3.59 | 12067.25 |
| 1360 | 2008.05.01 12:00 | buy | 454 | 0.01 | 0.78130 | 0.00000 | 0.00000 | |
| 1361 | 2008.05.01 12:00 | modify | 454 | 0.01 | 0.78130 | 0.74220 | 0.78890 | |
| 1362 | 2008.05.05 12:00 | close | 454 | 0.01 | 0.78500 | 0.74220 | 0.78890 | 4.60 | 12071.85 |
| 1363 | 2008.05.05 16:00 | sell | 455 | 0.01 | 0.78640 | 0.00000 | 0.00000 | |
| 1364 | 2008.05.05 16:00 | modify | 455 | 0.01 | 0.78640 | 0.82550 | 0.77880 | |
| 1365 | 2008.05.08 12:00 | close | 455 | 0.01 | 0.78370 | 0.82550 | 0.77880 | 3.49 | 12075.34 |
| 1366 | 2008.05.09 12:00 | sell | 456 | 0.01 | 0.79150 | 0.00000 | 0.00000 | |
| 1367 | 2008.05.09 12:00 | modify | 456 | 0.01 | 0.79150 | 0.83060 | 0.78390 | |
| 1368 | 2008.05.12 12:00 | close | 456 | 0.01 | 0.78880 | 0.83060 | 0.78390 | 3.48 | 12078.81 |
| 1369 | 2008.05.12 20:00 | sell | 457 | 0.01 | 0.79480 | 0.00000 | 0.00000 | |
| 1370 | 2008.05.12 20:00 | modify | 457 | 0.01 | 0.79480 | 0.83390 | 0.78720 | |
| 1371 | 2008.05.21 16:00 | sell | 458 | 0.02 | 0.80230 | 0.00000 | 0.00000 | |
| 1372 | 2008.05.21 16:00 | modify | 458 | 0.02 | 0.80230 | 0.84140 | 0.79470 | |
| 1373 | 2008.05.22 12:00 | close | 458 | 0.02 | 0.79740 | 0.84140 | 0.79470 | 12.61 | 12091.43 |
| 1374 | 2008.05.22 12:00 | close | 457 | 0.01 | 0.79740 | 0.83390 | 0.78720 | -3.28 | 12088.15 |
| 1375 | 2008.05.22 16:00 | buy | 459 | 0.01 | 0.79470 | 0.00000 | 0.00000 | |
| 1376 | 2008.05.22 16:00 | modify | 459 | 0.01 | 0.79470 | 0.75560 | 0.80230 | |
| 1377 | 2008.05.23 20:00 | close | 459 | 0.01 | 0.79700 | 0.75560 | 0.80230 | 2.88 | 12091.02 |
| 1378 | 2008.05.28 00:01 | buy | 460 | 0.01 | 0.79390 | 0.00000 | 0.00000 | |
| 1379 | 2008.05.28 00:01 | modify | 460 | 0.01 | 0.79390 | 0.75480 | 0.80150 | |
| 1380 | 2008.05.29 12:00 | buy | 461 | 0.02 | 0.78770 | 0.00000 | 0.00000 | |
| 1381 | 2008.05.29 12:00 | modify | 461 | 0.02 | 0.78770 | 0.74860 | 0.79530 | |
| 1382 | 2008.06.02 12:00 | close | 461 | 0.02 | 0.79260 | 0.74860 | 0.79530 | 12.29 | 12103.31 |
| 1383 | 2008.06.02 12:00 | close | 460 | 0.01 | 0.79260 | 0.75480 | 0.80150 | -2.04 | 12101.27 |
| 1384 | 2008.06.02 12:00 | sell | 462 | 0.01 | 0.79260 | 0.00000 | 0.00000 | |
| 1385 | 2008.06.02 12:00 | modify | 462 | 0.01 | 0.79260 | 0.83170 | 0.78500 | |
| 1386 | 2008.06.03 04:00 | close | 462 | 0.01 | 0.79030 | 0.83170 | 0.78500 | 2.96 | 12104.23 |
| 1387 | 2008.06.03 12:00 | sell | 463 | 0.01 | 0.79320 | 0.00000 | 0.00000 | |
| 1388 | 2008.06.03 12:00 | modify | 463 | 0.01 | 0.79320 | 0.83230 | 0.78560 | |
| 1389 | 2008.06.03 16:00 | close | 463 | 0.01 | 0.78730 | 0.83230 | 0.78560 | 7.57 | 12111.80 |
| 1390 | 2008.06.05 16:00 | sell | 464 | 0.01 | 0.79520 | 0.00000 | 0.00000 | |
| 1391 | 2008.06.05 16:00 | modify | 464 | 0.01 | 0.79520 | 0.83430 | 0.78760 | |
| 1392 | 2008.06.09 00:00 | sell | 465 | 0.02 | 0.80140 | 0.00000 | 0.00000 | |
| 1393 | 2008.06.09 00:00 | modify | 465 | 0.02 | 0.80140 | 0.84050 | 0.79380 | |
| 1394 | 2008.06.09 16:00 | close | 465 | 0.02 | 0.79480 | 0.84050 | 0.79380 | 16.94 | 12128.74 |
| 1395 | 2008.06.09 16:00 | close | 464 | 0.01 | 0.79480 | 0.83430 | 0.78760 | 0.52 | 12129.26 |
| 1396 | 2008.06.09 20:00 | buy | 466 | 0.01 | 0.79350 | 0.00000 | 0.00000 | |
| 1397 | 2008.06.09 20:00 | modify | 466 | 0.01 | 0.79350 | 0.75440 | 0.80110 | |
| 1398 | 2008.06.16 12:00 | buy | 467 | 0.02 | 0.78740 | 0.00000 | 0.00000 | |
| 1399 | 2008.06.16 12:00 | modify | 467 | 0.02 | 0.78740 | 0.74830 | 0.79500 | |
| 1400 | 2008.06.17 12:00 | close | 467 | 0.02 | 0.79320 | 0.74830 | 0.79500 | 14.74 | 12144.00 |
| 1401 | 2008.06.17 12:00 | close | 466 | 0.01 | 0.79320 | 0.75440 | 0.80110 | -0.97 | 12143.03 |
| 1402 | 2008.06.17 12:00 | sell | 468 | 0.01 | 0.79320 | 0.00000 | 0.00000 | |
| 1403 | 2008.06.17 12:00 | modify | 468 | 0.01 | 0.79320 | 0.83230 | 0.78560 | |
| 1404 | 2008.06.19 12:00 | close | 468 | 0.01 | 0.78710 | 0.83230 | 0.78560 | 7.85 | 12150.88 |
| 1405 | 2008.06.19 12:00 | buy | 469 | 0.01 | 0.78710 | 0.00000 | 0.00000 | |
| 1406 | 2008.06.19 12:00 | modify | 469 | 0.01 | 0.78710 | 0.74800 | 0.79470 | |
| 1407 | 2008.06.20 12:00 | close | 469 | 0.01 | 0.79000 | 0.74800 | 0.79470 | 3.65 | 12154.53 |
| 1408 | 2008.06.26 00:00 | sell | 470 | 0.01 | 0.79340 | 0.00000 | 0.00000 | |
| 1409 | 2008.06.26 00:00 | modify | 470 | 0.01 | 0.79340 | 0.83250 | 0.78580 | |
| 1410 | 2008.06.27 20:00 | close | 470 | 0.01 | 0.79120 | 0.83250 | 0.78580 | 2.83 | 12157.35 |
| 1411 | 2008.07.01 12:00 | buy | 471 | 0.01 | 0.78940 | 0.00000 | 0.00000 | |
| 1412 | 2008.07.01 12:00 | modify | 471 | 0.01 | 0.78940 | 0.75030 | 0.79700 | |
| 1413 | 2008.07.01 20:00 | close | 471 | 0.01 | 0.79210 | 0.75030 | 0.79700 | 3.47 | 12160.82 |
| 1414 | 2008.07.02 12:00 | sell | 472 | 0.01 | 0.79520 | 0.00000 | 0.00000 | |
| 1415 | 2008.07.02 12:00 | modify | 472 | 0.01 | 0.79520 | 0.83430 | 0.78760 | |
| 1416 | 2008.07.03 20:00 | close | 472 | 0.01 | 0.79220 | 0.83430 | 0.78760 | 3.87 | 12164.69 |
| 1417 | 2008.07.15 12:00 | buy | 473 | 0.01 | 0.79610 | 0.00000 | 0.00000 | |
| 1418 | 2008.07.15 12:00 | modify | 473 | 0.01 | 0.79610 | 0.75700 | 0.80370 | |
| 1419 | 2008.07.21 08:00 | sell | 474 | 0.01 | 0.79620 | 0.00000 | 0.00000 | |
| 1420 | 2008.07.21 08:00 | modify | 474 | 0.01 | 0.79620 | 0.83530 | 0.78860 | |
| 1421 | 2008.07.22 16:00 | close | 474 | 0.01 | 0.79380 | 0.83530 | 0.78860 | 3.09 | 12167.78 |
| 1422 | 2008.07.23 12:00 | buy | 475 | 0.02 | 0.78880 | 0.00000 | 0.00000 | |
| 1423 | 2008.07.23 12:00 | modify | 475 | 0.02 | 0.78880 | 0.74970 | 0.79640 | |
| 1424 | 2008.07.28 12:00 | close | 475 | 0.02 | 0.79240 | 0.74970 | 0.79640 | 8.49 | 12176.27 |
| 1425 | 2008.07.28 12:00 | close | 473 | 0.01 | 0.79240 | 0.75700 | 0.80370 | -5.71 | 12170.56 |
| 1426 | 2008.07.28 12:00 | sell | 476 | 0.01 | 0.79240 | 0.00000 | 0.00000 | |
| 1427 | 2008.07.28 12:00 | modify | 476 | 0.01 | 0.79240 | 0.83150 | 0.78480 | |
| 1428 | 2008.07.28 20:03 | close | 476 | 0.01 | 0.78900 | 0.83150 | 0.78480 | 4.36 | 12174.92 |
| 1429 | 2008.08.04 08:00 | sell | 477 | 0.01 | 0.78980 | 0.00000 | 0.00000 | |
| 1430 | 2008.08.04 08:00 | modify | 477 | 0.01 | 0.78980 | 0.82890 | 0.78220 | |
| 1431 | 2008.08.08 04:03 | close | 477 | 0.01 | 0.78660 | 0.82890 | 0.78220 | 4.13 | 12179.06 |
| 1432 | 2008.08.15 20:02 | buy | 478 | 0.01 | 0.78800 | 0.00000 | 0.00000 | |
| 1433 | 2008.08.15 20:02 | modify | 478 | 0.01 | 0.78800 | 0.74890 | 0.79560 | |
| 1434 | 2008.08.19 20:00 | close | 478 | 0.01 | 0.79130 | 0.74890 | 0.79560 | 4.08 | 12183.14 |
| 1435 | 2008.08.22 12:01 | sell | 479 | 0.01 | 0.79780 | 0.00000 | 0.00000 | |
| 1436 | 2008.08.22 12:01 | modify | 479 | 0.01 | 0.79780 | 0.83690 | 0.79020 | |
| 1437 | 2008.08.26 12:00 | close | 479 | 0.01 | 0.79550 | 0.83690 | 0.79020 | 2.96 | 12186.10 |
| 1438 | 2008.09.12 16:00 | buy | 480 | 0.01 | 0.79390 | 0.00000 | 0.00000 | |
| 1439 | 2008.09.12 16:00 | modify | 480 | 0.01 | 0.79390 | 0.75480 | 0.80150 | |
| 1440 | 2008.09.15 08:00 | close | 480 | 0.01 | 0.79700 | 0.75480 | 0.80150 | 3.90 | 12189.99 |
| 1441 | 2008.10.08 16:00 | sell | 481 | 0.01 | 0.78700 | 0.00000 | 0.00000 | |
| 1442 | 2008.10.08 16:00 | modify | 481 | 0.01 | 0.78700 | 0.82610 | 0.77940 | |
| 1443 | 2008.10.08 20:00 | sell | 482 | 0.02 | 0.79350 | 0.00000 | 0.00000 | |
| 1444 | 2008.10.08 20:00 | modify | 482 | 0.02 | 0.79350 | 0.83260 | 0.78590 | |
| 1445 | 2008.10.09 00:00 | close | 482 | 0.02 | 0.78920 | 0.83260 | 0.78590 | 11.07 | 12201.07 |
| 1446 | 2008.10.09 00:00 | close | 481 | 0.01 | 0.78920 | 0.82610 | 0.77940 | -2.80 | 12198.26 |
| 1447 | 2008.10.09 08:00 | sell | 483 | 0.01 | 0.79230 | 0.00000 | 0.00000 | |
| 1448 | 2008.10.09 08:00 | modify | 483 | 0.01 | 0.79230 | 0.83140 | 0.78470 | |
| 1449 | 2008.10.09 16:00 | close | 483 | 0.01 | 0.78750 | 0.83140 | 0.78470 | 6.16 | 12204.42 |
| 1450 | 2008.10.10 04:00 | sell | 484 | 0.01 | 0.79750 | 0.00000 | 0.00000 | |
| 1451 | 2008.10.10 04:00 | modify | 484 | 0.01 | 0.79750 | 0.83660 | 0.78990 | |
| 1452 | 2008.10.10 16:00 | close | 484 | 0.01 | 0.79400 | 0.83660 | 0.78990 | 4.50 | 12208.92 |
| 1453 | 2008.10.23 16:00 | sell | 485 | 0.01 | 0.79490 | 0.00000 | 0.00000 | |
| 1454 | 2008.10.23 16:00 | modify | 485 | 0.01 | 0.79490 | 0.83400 | 0.78730 | |
| 1455 | 2008.10.24 12:00 | sell | 486 | 0.02 | 0.81350 | 0.00000 | 0.00000 | |
| 1456 | 2008.10.24 12:00 | modify | 486 | 0.02 | 0.81350 | 0.85260 | 0.80590 | |
| 1457 | 2008.10.24 14:02 | t/p | 486 | 0.02 | 0.80590 | 0.85260 | 0.80590 | 19.51 | 12228.43 |
| 1458 | 2008.10.24 16:00 | sell | 487 | 0.02 | 0.80530 | 0.00000 | 0.00000 | |
| 1459 | 2008.10.24 16:00 | modify | 487 | 0.02 | 0.80530 | 0.84440 | 0.79770 | |
| 1460 | 2008.10.24 19:26 | t/p | 487 | 0.02 | 0.79770 | 0.84440 | 0.79770 | 19.51 | 12247.94 |
| 1461 | 2008.10.27 12:00 | sell | 488 | 0.02 | 0.80810 | 0.00000 | 0.00000 | |
| 1462 | 2008.10.27 12:00 | modify | 488 | 0.02 | 0.80810 | 0.84720 | 0.80050 | |
| 1463 | 2008.10.27 19:45 | t/p | 488 | 0.02 | 0.80050 | 0.84720 | 0.80050 | 19.51 | 12267.45 |
| 1464 | 2008.10.27 20:00 | sell | 489 | 0.02 | 0.80130 | 0.00000 | 0.00000 | |
| 1465 | 2008.10.27 20:00 | modify | 489 | 0.02 | 0.80130 | 0.84040 | 0.79370 | |
| 1466 | 2008.10.28 12:00 | close | 489 | 0.02 | 0.79700 | 0.84040 | 0.79370 | 11.04 | 12278.49 |
| 1467 | 2008.10.28 12:00 | close | 485 | 0.01 | 0.79700 | 0.83400 | 0.78730 | -2.67 | 12275.82 |
| 1468 | 2009.01.07 20:00 | buy | 490 | 0.01 | 0.89990 | 0.00000 | 0.00000 | |
| 1469 | 2009.01.07 20:00 | modify | 490 | 0.01 | 0.89990 | 0.86080 | 0.90750 | |
| 1470 | 2009.01.08 00:00 | close | 490 | 0.01 | 0.90320 | 0.86080 | 0.90750 | 4.02 | 12279.84 |
| 1471 | 2009.01.09 08:00 | buy | 491 | 0.01 | 0.89800 | 0.00000 | 0.00000 | |
| 1472 | 2009.01.09 08:00 | modify | 491 | 0.01 | 0.89800 | 0.85890 | 0.90560 | |
| 1473 | 2009.01.09 20:00 | buy | 492 | 0.02 | 0.88800 | 0.00000 | 0.00000 | |
| 1474 | 2009.01.09 20:00 | modify | 492 | 0.02 | 0.88800 | 0.84890 | 0.89560 | |
| 1475 | 2009.01.12 00:00 | close | 492 | 0.02 | 0.89310 | 0.84890 | 0.89560 | 12.94 | 12292.78 |
| 1476 | 2009.01.12 00:00 | close | 491 | 0.01 | 0.89310 | 0.85890 | 0.90560 | -6.36 | 12286.42 |
| 1477 | 2009.01.13 12:00 | sell | 493 | 0.01 | 0.90890 | 0.00000 | 0.00000 | |
| 1478 | 2009.01.13 12:00 | modify | 493 | 0.01 | 0.90890 | 0.94800 | 0.90130 | |
| 1479 | 2009.01.14 15:27 | t/p | 493 | 0.01 | 0.90130 | 0.94800 | 0.90130 | 9.76 | 12296.17 |
| 1480 | 2009.01.15 20:00 | buy | 494 | 0.01 | 0.89680 | 0.00000 | 0.00000 | |
| 1481 | 2009.01.15 20:00 | modify | 494 | 0.01 | 0.89680 | 0.85770 | 0.90440 | |
| 1482 | 2009.01.16 12:00 | buy | 495 | 0.02 | 0.88820 | 0.00000 | 0.00000 | |
| 1483 | 2009.01.16 12:00 | modify | 495 | 0.02 | 0.88820 | 0.84910 | 0.89580 | |
| 1484 | 2009.01.16 17:37 | t/p | 495 | 0.02 | 0.89580 | 0.84910 | 0.89580 | 19.50 | 12315.67 |
| 1485 | 2009.01.16 18:40 | t/p | 494 | 0.01 | 0.90440 | 0.85770 | 0.90440 | 9.68 | 12325.35 |
| 1486 | 2009.01.19 16:00 | sell | 496 | 0.01 | 0.90770 | 0.00000 | 0.00000 | |
| 1487 | 2009.01.19 16:00 | modify | 496 | 0.01 | 0.90770 | 0.94680 | 0.90010 | |
| 1488 | 2009.01.20 12:00 | sell | 497 | 0.02 | 0.92510 | 0.00000 | 0.00000 | |
| 1489 | 2009.01.20 12:00 | modify | 497 | 0.02 | 0.92510 | 0.96420 | 0.91750 | |
| 1490 | 2009.01.21 12:00 | sell | 498 | 0.04 | 0.93890 | 0.00000 | 0.00000 | |
| 1491 | 2009.01.21 12:00 | modify | 498 | 0.04 | 0.93890 | 0.97800 | 0.93130 | |
| 1492 | 2009.01.21 20:53 | t/p | 498 | 0.04 | 0.93130 | 0.97800 | 0.93130 | 39.02 | 12364.37 |
| 1493 | 2009.01.22 00:00 | sell | 499 | 0.04 | 0.93180 | 0.00000 | 0.00000 | |
| 1494 | 2009.01.22 00:00 | modify | 499 | 0.04 | 0.93180 | 0.97090 | 0.92420 | |
| 1495 | 2009.01.22 12:00 | sell | 500 | 0.08 | 0.94160 | 0.00000 | 0.00000 | |
| 1496 | 2009.01.22 12:00 | modify | 500 | 0.08 | 0.94160 | 0.98070 | 0.93400 | |
| 1497 | 2009.01.22 13:23 | s/l | 496 | 0.01 | 0.94680 | 0.94680 | 0.90010 | -50.15 | 12314.21 |
| 1498 | 2009.01.23 17:16 | t/p | 500 | 0.08 | 0.93400 | 0.98070 | 0.93400 | 78.06 | 12392.27 |
| 1499 | 2009.01.23 20:00 | sell | 501 | 0.04 | 0.94530 | 0.00000 | 0.00000 | |
| 1500 | 2009.01.23 20:00 | modify | 501 | 0.04 | 0.94530 | 0.98440 | 0.93770 | |
| 1501 | 2009.01.26 11:27 | t/p | 501 | 0.04 | 0.93770 | 0.98440 | 0.93770 | 39.03 | 12431.31 |
| 1502 | 2009.01.26 16:00 | sell | 502 | 0.04 | 0.94420 | 0.00000 | 0.00000 | |
| 1503 | 2009.01.26 16:00 | modify | 502 | 0.04 | 0.94420 | 0.98330 | 0.93660 | |
| 1504 | 2009.01.27 08:49 | t/p | 502 | 0.04 | 0.93660 | 0.98330 | 0.93660 | 39.03 | 12470.34 |
| 1505 | 2009.01.28 08:00 | close | 499 | 0.04 | 0.92830 | 0.97090 | 0.92420 | 18.04 | 12488.38 |
| 1506 | 2009.01.28 08:00 | close | 497 | 0.02 | 0.92830 | 0.96420 | 0.91750 | -8.14 | 12480.24 |
| 1507 | 2009.01.28 08:00 | buy | 503 | 0.01 | 0.92830 | 0.00000 | 0.00000 | |
| 1508 | 2009.01.28 08:00 | modify | 503 | 0.01 | 0.92830 | 0.88920 | 0.93590 | |
| 1509 | 2009.01.29 12:00 | buy | 504 | 0.02 | 0.91730 | 0.00000 | 0.00000 | |
| 1510 | 2009.01.29 12:00 | modify | 504 | 0.02 | 0.91730 | 0.87820 | 0.92490 | |
| 1511 | 2009.01.29 20:00 | buy | 505 | 0.04 | 0.90670 | 0.00000 | 0.00000 | |
| 1512 | 2009.01.29 20:00 | modify | 505 | 0.04 | 0.90670 | 0.86760 | 0.91430 | |
| 1513 | 2009.01.30 16:00 | buy | 506 | 0.08 | 0.89830 | 0.00000 | 0.00000 | |
| 1514 | 2009.01.30 16:00 | modify | 506 | 0.08 | 0.89830 | 0.85920 | 0.90590 | |
| 1515 | 2009.01.30 16:59 | s/l | 503 | 0.01 | 0.88920 | 0.88920 | 0.93590 | -50.46 | 12429.78 |
| 1516 | 2009.01.30 20:00 | buy | 507 | 0.08 | 0.88690 | 0.00000 | 0.00000 | |
| 1517 | 2009.01.30 20:00 | modify | 507 | 0.08 | 0.88690 | 0.84780 | 0.89450 | |
| 1518 | 2009.02.02 09:37 | t/p | 507 | 0.08 | 0.89450 | 0.84780 | 0.89450 | 77.42 | 12507.20 |
| 1519 | 2009.02.02 13:02 | t/p | 506 | 0.08 | 0.90590 | 0.85920 | 0.90590 | 77.42 | 12584.62 |
| 1520 | 2009.02.03 00:00 | buy | 508 | 0.04 | 0.90030 | 0.00000 | 0.00000 | |
| 1521 | 2009.02.03 00:00 | modify | 508 | 0.04 | 0.90030 | 0.86120 | 0.90790 | |
| 1522 | 2009.02.03 14:58 | t/p | 508 | 0.04 | 0.90790 | 0.86120 | 0.90790 | 39.01 | 12623.63 |
| 1523 | 2009.02.03 20:00 | buy | 509 | 0.04 | 0.90070 | 0.00000 | 0.00000 | |
| 1524 | 2009.02.03 20:00 | modify | 509 | 0.04 | 0.90070 | 0.86160 | 0.90830 | |
| 1525 | 2009.02.04 08:00 | close | 509 | 0.04 | 0.90730 | 0.86160 | 0.90830 | 33.58 | 12657.21 |
| 1526 | 2009.02.04 08:00 | close | 505 | 0.04 | 0.90730 | 0.86760 | 0.91430 | 1.90 | 12659.11 |
| 1527 | 2009.02.04 08:00 | close | 504 | 0.02 | 0.90730 | 0.87820 | 0.92490 | -26.25 | 12632.86 |
| 1528 | 2009.02.04 16:00 | buy | 510 | 0.01 | 0.88860 | 0.00000 | 0.00000 | |
| 1529 | 2009.02.04 16:00 | modify | 510 | 0.01 | 0.88860 | 0.84950 | 0.89620 | |
| 1530 | 2009.02.05 16:00 | buy | 511 | 0.02 | 0.87420 | 0.00000 | 0.00000 | |
| 1531 | 2009.02.05 16:00 | modify | 511 | 0.02 | 0.87420 | 0.83510 | 0.88180 | |
| 1532 | 2009.02.10 04:00 | buy | 512 | 0.04 | 0.86685 | 0.00000 | 0.00000 | |
| 1533 | 2009.02.10 04:00 | modify | 512 | 0.04 | 0.86685 | 0.82775 | 0.87445 | |
| 1534 | 2009.02.10 10:31 | t/p | 512 | 0.04 | 0.87445 | 0.82775 | 0.87445 | 39.00 | 12671.86 |
| 1535 | 2009.02.10 15:54 | t/p | 511 | 0.02 | 0.88180 | 0.83510 | 0.88180 | 19.06 | 12690.92 |
| 1536 | 2009.02.10 16:00 | buy | 513 | 0.02 | 0.88260 | 0.00000 | 0.00000 | |
| 1537 | 2009.02.10 16:00 | modify | 513 | 0.02 | 0.88260 | 0.84350 | 0.89020 | |
| 1538 | 2009.02.10 20:00 | close | 513 | 0.02 | 0.88880 | 0.84350 | 0.89020 | 15.91 | 12706.83 |
| 1539 | 2009.02.10 20:00 | close | 510 | 0.01 | 0.88880 | 0.84950 | 0.89620 | -0.18 | 12706.65 |
| 1540 | 2009.02.10 20:00 | sell | 514 | 0.01 | 0.88880 | 0.00000 | 0.00000 | |
| 1541 | 2009.02.10 20:00 | modify | 514 | 0.01 | 0.88880 | 0.92790 | 0.88120 | |
| 1542 | 2009.02.11 08:00 | sell | 515 | 0.02 | 0.89735 | 0.00000 | 0.00000 | |
| 1543 | 2009.02.11 08:00 | modify | 515 | 0.02 | 0.89735 | 0.93645 | 0.88975 | |
| 1544 | 2009.02.12 12:00 | sell | 516 | 0.04 | 0.90350 | 0.00000 | 0.00000 | |
| 1545 | 2009.02.12 12:00 | modify | 516 | 0.04 | 0.90350 | 0.94260 | 0.89590 | |
| 1546 | 2009.02.12 15:44 | t/p | 516 | 0.04 | 0.89590 | 0.94260 | 0.89590 | 39.01 | 12745.66 |
| 1547 | 2009.02.13 10:09 | t/p | 515 | 0.02 | 0.88975 | 0.93645 | 0.88975 | 19.54 | 12765.20 |
| 1548 | 2009.02.13 20:00 | sell | 517 | 0.02 | 0.89670 | 0.00000 | 0.00000 | |
| 1549 | 2009.02.13 20:00 | modify | 517 | 0.02 | 0.89670 | 0.93580 | 0.88910 | |
| 1550 | 2009.02.17 04:00 | close | 517 | 0.02 | 0.89151 | 0.93580 | 0.88910 | 13.34 | 12778.54 |
| 1551 | 2009.02.17 04:00 | close | 514 | 0.01 | 0.89151 | 0.92790 | 0.88120 | -3.44 | 12775.10 |
| 1552 | 2009.02.17 12:00 | buy | 518 | 0.01 | 0.88750 | 0.00000 | 0.00000 | |
| 1553 | 2009.02.17 12:00 | modify | 518 | 0.01 | 0.88750 | 0.84840 | 0.89510 | |
| 1554 | 2009.02.19 00:00 | buy | 519 | 0.02 | 0.88162 | 0.00000 | 0.00000 | |
| 1555 | 2009.02.19 00:00 | modify | 519 | 0.02 | 0.88162 | 0.84252 | 0.88922 | |
| 1556 | 2009.02.19 16:00 | close | 519 | 0.02 | 0.88450 | 0.84252 | 0.88922 | 7.39 | 12782.49 |
| 1557 | 2009.02.19 16:00 | close | 518 | 0.01 | 0.88450 | 0.84840 | 0.89510 | -4.14 | 12778.34 |
| 1558 | 2009.02.23 12:00 | buy | 520 | 0.01 | 0.87713 | 0.00000 | 0.00000 | |
| 1559 | 2009.02.23 12:00 | modify | 520 | 0.01 | 0.87713 | 0.83803 | 0.88473 | |
| 1560 | 2009.02.24 12:00 | close | 520 | 0.01 | 0.88100 | 0.83803 | 0.88473 | 4.89 | 12783.23 |
| 1561 | 2009.02.25 16:00 | sell | 521 | 0.01 | 0.89329 | 0.00000 | 0.00000 | |
| 1562 | 2009.02.25 16:00 | modify | 521 | 0.01 | 0.89329 | 0.93239 | 0.88569 | |
| 1563 | 2009.02.26 16:00 | close | 521 | 0.01 | 0.89072 | 0.93239 | 0.88569 | 3.32 | 12786.54 |
| 1564 | 2009.03.02 16:00 | sell | 522 | 0.01 | 0.89610 | 0.00000 | 0.00000 | |
| 1565 | 2009.03.02 16:00 | modify | 522 | 0.01 | 0.89610 | 0.93520 | 0.88850 | |
| 1566 | 2009.03.04 00:00 | close | 522 | 0.01 | 0.89389 | 0.93520 | 0.88850 | 2.85 | 12789.40 |
| 1567 | 2009.03.12 00:00 | sell | 523 | 0.01 | 0.92555 | 0.00000 | 0.00000 | |
| 1568 | 2009.03.12 00:00 | modify | 523 | 0.01 | 0.92555 | 0.96465 | 0.91795 | |
| 1569 | 2009.03.12 08:00 | close | 523 | 0.01 | 0.92302 | 0.96465 | 0.91795 | 3.25 | 12792.65 |
| 1570 | 2009.03.12 12:00 | sell | 524 | 0.01 | 0.92815 | 0.00000 | 0.00000 | |
| 1571 | 2009.03.12 12:00 | modify | 524 | 0.01 | 0.92815 | 0.96725 | 0.92055 | |
| 1572 | 2009.03.12 20:00 | close | 524 | 0.01 | 0.92461 | 0.96725 | 0.92055 | 4.55 | 12797.20 |
| 1573 | 2009.03.18 04:00 | sell | 525 | 0.01 | 0.92751 | 0.00000 | 0.00000 | |
| 1574 | 2009.03.18 04:00 | modify | 525 | 0.01 | 0.92751 | 0.96661 | 0.91991 | |
| 1575 | 2009.03.18 12:00 | sell | 526 | 0.02 | 0.93977 | 0.00000 | 0.00000 | |
| 1576 | 2009.03.18 12:00 | modify | 526 | 0.02 | 0.93977 | 0.97887 | 0.93217 | |
| 1577 | 2009.03.19 04:00 | sell | 527 | 0.04 | 0.94633 | 0.00000 | 0.00000 | |
| 1578 | 2009.03.19 04:00 | modify | 527 | 0.04 | 0.94633 | 0.98543 | 0.93873 | |
| 1579 | 2009.03.19 16:00 | close | 527 | 0.04 | 0.94093 | 0.98543 | 0.93873 | 27.72 | 12824.92 |
| 1580 | 2009.03.19 16:00 | close | 526 | 0.02 | 0.94093 | 0.97887 | 0.93217 | -2.94 | 12821.98 |
| 1581 | 2009.03.19 16:00 | close | 525 | 0.01 | 0.94093 | 0.96661 | 0.91991 | -17.20 | 12804.77 |
| 1582 | 2009.03.20 08:00 | sell | 528 | 0.01 | 0.94416 | 0.00000 | 0.00000 | |
| 1583 | 2009.03.20 08:00 | modify | 528 | 0.01 | 0.94416 | 0.98326 | 0.93656 | |
| 1584 | 2009.03.20 12:00 | close | 528 | 0.01 | 0.93869 | 0.98326 | 0.93656 | 7.02 | 12811.79 |
| 1585 | 2009.04.03 16:00 | buy | 529 | 0.01 | 0.90565 | 0.00000 | 0.00000 | |
| 1586 | 2009.04.03 16:00 | modify | 529 | 0.01 | 0.90565 | 0.86655 | 0.91325 | |
| 1587 | 2009.04.06 00:00 | close | 529 | 0.01 | 0.91007 | 0.86655 | 0.91325 | 5.60 | 12817.39 |
| 1588 | 2009.04.07 16:00 | buy | 530 | 0.01 | 0.90094 | 0.00000 | 0.00000 | |
| 1589 | 2009.04.07 16:00 | modify | 530 | 0.01 | 0.90094 | 0.86184 | 0.90854 | |
| 1590 | 2009.04.08 20:00 | close | 530 | 0.01 | 0.90346 | 0.86184 | 0.90854 | 3.16 | 12820.54 |
| 1591 | 2009.04.14 12:00 | buy | 531 | 0.01 | 0.89291 | 0.00000 | 0.00000 | |
| 1592 | 2009.04.14 12:00 | modify | 531 | 0.01 | 0.89291 | 0.85381 | 0.90051 | |
| 1593 | 2009.04.15 16:00 | buy | 532 | 0.02 | 0.88116 | 0.00000 | 0.00000 | |
| 1594 | 2009.04.15 16:00 | modify | 532 | 0.02 | 0.88116 | 0.84206 | 0.88876 | |
| 1595 | 2009.04.16 16:00 | close | 532 | 0.02 | 0.88578 | 0.84206 | 0.88876 | 11.41 | 12831.95 |
| 1596 | 2009.04.16 16:00 | close | 531 | 0.01 | 0.88578 | 0.85381 | 0.90051 | -9.43 | 12822.52 |
| 1597 | 2009.04.20 12:00 | sell | 533 | 0.01 | 0.89106 | 0.00000 | 0.00000 | |
| 1598 | 2009.04.20 12:00 | modify | 533 | 0.01 | 0.89106 | 0.93016 | 0.88346 | |
| 1599 | 2009.04.20 16:00 | close | 533 | 0.01 | 0.88791 | 0.93016 | 0.88346 | 4.04 | 12826.56 |
| 1600 | 2009.04.22 16:00 | sell | 534 | 0.01 | 0.89668 | 0.00000 | 0.00000 | |
| 1601 | 2009.04.22 16:00 | modify | 534 | 0.01 | 0.89668 | 0.93578 | 0.88908 | |
| 1602 | 2009.04.23 08:00 | close | 534 | 0.01 | 0.89399 | 0.93578 | 0.88908 | 3.47 | 12830.02 |
| 1603 | 2009.04.24 12:00 | sell | 535 | 0.01 | 0.90501 | 0.00000 | 0.00000 | |
| 1604 | 2009.04.24 12:00 | modify | 535 | 0.01 | 0.90501 | 0.94411 | 0.89741 | |
| 1605 | 2009.04.24 16:00 | close | 535 | 0.01 | 0.89929 | 0.94411 | 0.89741 | 7.34 | 12837.36 |
| 1606 | 2009.04.27 20:00 | buy | 536 | 0.01 | 0.89003 | 0.00000 | 0.00000 | |
| 1607 | 2009.04.27 20:00 | modify | 536 | 0.01 | 0.89003 | 0.85093 | 0.89763 | |
| 1608 | 2009.04.28 08:00 | close | 536 | 0.01 | 0.89370 | 0.85093 | 0.89763 | 4.64 | 12842.00 |
| 1609 | 2009.05.01 12:00 | buy | 537 | 0.01 | 0.88929 | 0.00000 | 0.00000 | |
| 1610 | 2009.05.01 12:00 | modify | 537 | 0.01 | 0.88929 | 0.85019 | 0.89689 | |
| 1611 | 2009.05.01 16:00 | close | 537 | 0.01 | 0.89204 | 0.85019 | 0.89689 | 3.53 | 12845.53 |
| 1612 | 2009.05.07 16:00 | sell | 538 | 0.01 | 0.89096 | 0.00000 | 0.00000 | |
| 1613 | 2009.05.07 16:00 | modify | 538 | 0.01 | 0.89096 | 0.93006 | 0.88336 | |
| 1614 | 2009.05.11 12:00 | sell | 539 | 0.02 | 0.89994 | 0.00000 | 0.00000 | |
| 1615 | 2009.05.11 12:00 | modify | 539 | 0.02 | 0.89994 | 0.93904 | 0.89234 | |
| 1616 | 2009.05.12 12:00 | close | 539 | 0.02 | 0.89349 | 0.93904 | 0.89234 | 16.56 | 12862.09 |
| 1617 | 2009.05.12 12:00 | close | 538 | 0.01 | 0.89349 | 0.93006 | 0.88336 | -3.23 | 12858.86 |
| 1618 | 2009.05.13 12:00 | sell | 540 | 0.01 | 0.90021 | 0.00000 | 0.00000 | |
| 1619 | 2009.05.13 12:00 | modify | 540 | 0.01 | 0.90021 | 0.93931 | 0.89261 | |
| 1620 | 2009.05.13 20:00 | close | 540 | 0.01 | 0.89722 | 0.93931 | 0.89261 | 3.84 | 12862.70 |
| 1621 | 2009.06.03 20:00 | sell | 541 | 0.01 | 0.86914 | 0.00000 | 0.00000 | |
| 1622 | 2009.06.03 20:00 | modify | 541 | 0.01 | 0.86914 | 0.90824 | 0.86154 | |
| 1623 | 2009.06.04 12:00 | close | 541 | 0.01 | 0.86547 | 0.90824 | 0.86154 | 4.73 | 12867.42 |
| 1624 | 2009.06.05 00:00 | sell | 542 | 0.01 | 0.87825 | 0.00000 | 0.00000 | |
| 1625 | 2009.06.05 00:00 | modify | 542 | 0.01 | 0.87825 | 0.91735 | 0.87065 | |
| 1626 | 2009.06.05 16:00 | close | 542 | 0.01 | 0.87554 | 0.91735 | 0.87065 | 3.48 | 12870.90 |
| 1627 | 2009.06.08 20:00 | buy | 543 | 0.01 | 0.86582 | 0.00000 | 0.00000 | |
| 1628 | 2009.06.08 20:00 | modify | 543 | 0.01 | 0.86582 | 0.82672 | 0.87342 | |
| 1629 | 2009.06.10 16:00 | buy | 544 | 0.02 | 0.85627 | 0.00000 | 0.00000 | |
| 1630 | 2009.06.10 16:00 | modify | 544 | 0.02 | 0.85627 | 0.81717 | 0.86387 | |
| 1631 | 2009.06.15 12:00 | buy | 545 | 0.04 | 0.84954 | 0.00000 | 0.00000 | |
| 1632 | 2009.06.15 12:00 | modify | 545 | 0.04 | 0.84954 | 0.81044 | 0.85714 | |
| 1633 | 2009.06.16 20:00 | buy | 546 | 0.08 | 0.84322 | 0.00000 | 0.00000 | |
| 1634 | 2009.06.16 20:00 | modify | 546 | 0.08 | 0.84322 | 0.80412 | 0.85082 | |
| 1635 | 2009.06.17 11:13 | t/p | 546 | 0.08 | 0.85082 | 0.80412 | 0.85082 | 77.42 | 12948.32 |
| 1636 | 2009.06.17 16:00 | sell | 547 | 0.01 | 0.85295 | 0.00000 | 0.00000 | |
| 1637 | 2009.06.17 16:00 | modify | 547 | 0.01 | 0.85295 | 0.89205 | 0.84535 | |
| 1638 | 2009.06.17 20:00 | close | 547 | 0.01 | 0.85066 | 0.89205 | 0.84535 | 2.94 | 12951.26 |
| 1639 | 2009.06.18 10:56 | t/p | 545 | 0.04 | 0.85714 | 0.81044 | 0.85714 | 37.53 | 12988.79 |
| 1640 | 2009.06.18 12:00 | sell | 548 | 0.01 | 0.85750 | 0.00000 | 0.00000 | |
| 1641 | 2009.06.18 12:00 | modify | 548 | 0.01 | 0.85750 | 0.89660 | 0.84990 | |
| 1642 | 2009.06.18 20:00 | close | 548 | 0.01 | 0.85155 | 0.89660 | 0.84990 | 7.63 | 12996.42 |
| 1643 | 2009.06.19 12:00 | buy | 549 | 0.04 | 0.84718 | 0.00000 | 0.00000 | |
| 1644 | 2009.06.19 12:00 | modify | 549 | 0.04 | 0.84718 | 0.80808 | 0.85478 | |
| 1645 | 2009.06.23 10:06 | t/p | 549 | 0.04 | 0.85478 | 0.80808 | 0.85478 | 38.42 | 13034.85 |
| 1646 | 2009.06.23 12:00 | sell | 550 | 0.01 | 0.85727 | 0.00000 | 0.00000 | |
| 1647 | 2009.06.23 12:00 | modify | 550 | 0.01 | 0.85727 | 0.89637 | 0.84967 | |
| 1648 | 2009.06.24 08:00 | close | 550 | 0.01 | 0.85510 | 0.89637 | 0.84967 | 2.80 | 13037.64 |
| 1649 | 2009.06.24 12:00 | buy | 551 | 0.04 | 0.85040 | 0.00000 | 0.00000 | |
| 1650 | 2009.06.24 12:00 | modify | 551 | 0.04 | 0.85040 | 0.81130 | 0.85800 | |
| 1651 | 2009.06.25 12:00 | close | 551 | 0.04 | 0.85467 | 0.81130 | 0.85800 | 21.03 | 13058.67 |
| 1652 | 2009.06.25 12:00 | close | 544 | 0.02 | 0.85467 | 0.81717 | 0.86387 | -6.60 | 13052.07 |
| 1653 | 2009.06.25 12:00 | close | 543 | 0.01 | 0.85467 | 0.82672 | 0.87342 | -15.71 | 13036.36 |
| 1654 | 2009.06.25 16:00 | sell | 552 | 0.01 | 0.85576 | 0.00000 | 0.00000 | |
| 1655 | 2009.06.25 16:00 | modify | 552 | 0.01 | 0.85576 | 0.89486 | 0.84816 | |
| 1656 | 2009.06.26 12:00 | close | 552 | 0.01 | 0.85345 | 0.89486 | 0.84816 | 2.97 | 13039.33 |
| 1657 | 2009.07.06 12:00 | sell | 553 | 0.01 | 0.86291 | 0.00000 | 0.00000 | |
| 1658 | 2009.07.06 12:00 | modify | 553 | 0.01 | 0.86291 | 0.90201 | 0.85531 | |
| 1659 | 2009.07.06 16:00 | close | 553 | 0.01 | 0.85983 | 0.90201 | 0.85531 | 3.96 | 13043.29 |
| 1660 | 2009.07.07 12:00 | sell | 554 | 0.01 | 0.86319 | 0.00000 | 0.00000 | |
| 1661 | 2009.07.07 12:00 | modify | 554 | 0.01 | 0.86319 | 0.90229 | 0.85559 | |
| 1662 | 2009.07.09 20:00 | close | 554 | 0.01 | 0.85909 | 0.90229 | 0.85559 | 5.28 | 13048.57 |
| 1663 | 2009.07.09 20:00 | buy | 555 | 0.01 | 0.85909 | 0.00000 | 0.00000 | |
| 1664 | 2009.07.09 20:00 | modify | 555 | 0.01 | 0.85909 | 0.81999 | 0.86669 | |
| 1665 | 2009.07.13 00:00 | close | 555 | 0.01 | 0.86151 | 0.81999 | 0.86669 | 2.96 | 13051.53 |
| 1666 | 2009.07.13 12:00 | sell | 556 | 0.01 | 0.86889 | 0.00000 | 0.00000 | |
| 1667 | 2009.07.13 12:00 | modify | 556 | 0.01 | 0.86889 | 0.90799 | 0.86129 | |
| 1668 | 2009.07.13 16:00 | close | 556 | 0.01 | 0.86534 | 0.90799 | 0.86129 | 4.56 | 13056.09 |
| 1669 | 2009.07.17 12:00 | sell | 557 | 0.01 | 0.86456 | 0.00000 | 0.00000 | |
| 1670 | 2009.07.17 12:00 | modify | 557 | 0.01 | 0.86456 | 0.90366 | 0.85696 | |
| 1671 | 2009.07.20 12:00 | close | 557 | 0.01 | 0.86214 | 0.90366 | 0.85696 | 3.11 | 13059.20 |
| 1672 | 2009.07.21 12:00 | sell | 558 | 0.01 | 0.86573 | 0.00000 | 0.00000 | |
| 1673 | 2009.07.21 12:00 | modify | 558 | 0.01 | 0.86573 | 0.90483 | 0.85813 | |
| 1674 | 2009.07.23 00:00 | close | 558 | 0.01 | 0.86312 | 0.90483 | 0.85813 | 3.37 | 13062.57 |
| 1675 | 2009.07.24 00:00 | buy | 559 | 0.01 | 0.85843 | 0.00000 | 0.00000 | |
| 1676 | 2009.07.24 00:00 | modify | 559 | 0.01 | 0.85843 | 0.81933 | 0.86603 | |
| 1677 | 2009.07.24 12:00 | close | 559 | 0.01 | 0.86453 | 0.81933 | 0.86603 | 7.82 | 13070.39 |
| 1678 | 2009.07.29 16:00 | buy | 560 | 0.01 | 0.85740 | 0.00000 | 0.00000 | |
| 1679 | 2009.07.29 16:00 | modify | 560 | 0.01 | 0.85740 | 0.81830 | 0.86500 | |
| 1680 | 2009.07.30 16:00 | buy | 561 | 0.02 | 0.85140 | 0.00000 | 0.00000 | |
| 1681 | 2009.07.30 16:00 | modify | 561 | 0.02 | 0.85140 | 0.81230 | 0.85900 | |
| 1682 | 2009.07.31 04:00 | close | 561 | 0.02 | 0.85454 | 0.81230 | 0.85900 | 7.90 | 13078.29 |
| 1683 | 2009.07.31 04:00 | close | 560 | 0.01 | 0.85454 | 0.81830 | 0.86500 | -3.96 | 13074.32 |
| 1684 | 2009.08.03 12:00 | buy | 562 | 0.01 | 0.84852 | 0.00000 | 0.00000 | |
| 1685 | 2009.08.03 12:00 | modify | 562 | 0.01 | 0.84852 | 0.80942 | 0.85612 | |
| 1686 | 2009.08.03 20:00 | close | 562 | 0.01 | 0.85085 | 0.80942 | 0.85612 | 2.99 | 13077.31 |
| 1687 | 2009.08.05 12:00 | buy | 563 | 0.01 | 0.84827 | 0.00000 | 0.00000 | |
| 1688 | 2009.08.05 12:00 | modify | 563 | 0.01 | 0.84827 | 0.80917 | 0.85587 | |
| 1689 | 2009.08.06 16:00 | close | 563 | 0.01 | 0.85358 | 0.80917 | 0.85587 | 6.59 | 13083.90 |
| 1690 | 2009.08.06 16:00 | sell | 564 | 0.01 | 0.85358 | 0.00000 | 0.00000 | |
| 1691 | 2009.08.06 16:00 | modify | 564 | 0.01 | 0.85358 | 0.89268 | 0.84598 | |
| 1692 | 2009.08.07 20:00 | close | 564 | 0.01 | 0.85032 | 0.89268 | 0.84598 | 4.19 | 13088.09 |
| 1693 | 2009.08.10 20:00 | sell | 565 | 0.01 | 0.85811 | 0.00000 | 0.00000 | |
| 1694 | 2009.08.10 20:00 | modify | 565 | 0.01 | 0.85811 | 0.89721 | 0.85051 | |
| 1695 | 2009.08.18 16:00 | buy | 566 | 0.01 | 0.85603 | 0.00000 | 0.00000 | |
| 1696 | 2009.08.18 16:00 | modify | 566 | 0.01 | 0.85603 | 0.81693 | 0.86363 | |
| 1697 | 2009.08.18 20:00 | close | 565 | 0.01 | 0.85249 | 0.89721 | 0.85051 | 7.26 | 13095.35 |
| 1698 | 2009.08.19 12:00 | close | 566 | 0.01 | 0.86035 | 0.81693 | 0.86363 | 5.47 | 13100.82 |
| 1699 | 2009.08.20 16:00 | sell | 567 | 0.01 | 0.86242 | 0.00000 | 0.00000 | |
| 1700 | 2009.08.20 16:00 | modify | 567 | 0.01 | 0.86242 | 0.90152 | 0.85482 | |
| 1701 | 2009.08.21 20:00 | sell | 568 | 0.02 | 0.86899 | 0.00000 | 0.00000 | |
| 1702 | 2009.08.21 20:00 | modify | 568 | 0.02 | 0.86899 | 0.90809 | 0.86139 | |
| 1703 | 2009.08.24 12:00 | close | 568 | 0.02 | 0.86608 | 0.90809 | 0.86139 | 7.47 | 13108.29 |
| 1704 | 2009.08.24 12:00 | close | 567 | 0.01 | 0.86608 | 0.90152 | 0.85482 | -4.68 | 13103.61 |
| 1705 | 2009.09.14 12:00 | sell | 569 | 0.01 | 0.87888 | 0.00000 | 0.00000 | |
| 1706 | 2009.09.14 12:00 | modify | 569 | 0.01 | 0.87888 | 0.91798 | 0.87128 | |
| 1707 | 2009.09.15 16:00 | sell | 570 | 0.02 | 0.88700 | 0.00000 | 0.00000 | |
| 1708 | 2009.09.15 16:00 | modify | 570 | 0.02 | 0.88700 | 0.92610 | 0.87940 | |
| 1709 | 2009.09.17 04:00 | sell | 571 | 0.04 | 0.89313 | 0.00000 | 0.00000 | |
| 1710 | 2009.09.17 04:00 | modify | 571 | 0.04 | 0.89313 | 0.93223 | 0.88553 | |
| 1711 | 2009.09.18 08:00 | sell | 572 | 0.08 | 0.89897 | 0.00000 | 0.00000 | |
| 1712 | 2009.09.18 08:00 | modify | 572 | 0.08 | 0.89897 | 0.93807 | 0.89137 | |
| 1713 | 2009.09.18 20:00 | sell | 573 | 0.16 | 0.90484 | 0.00000 | 0.00000 | |
| 1714 | 2009.09.18 20:00 | modify | 573 | 0.16 | 0.90484 | 0.94394 | 0.89724 | |
| 1715 | 2009.09.23 16:00 | close | 573 | 0.16 | 0.89913 | 0.94394 | 0.89724 | 117.49 | 13221.10 |
| 1716 | 2009.09.23 16:00 | close | 572 | 0.08 | 0.89913 | 0.93807 | 0.89137 | -1.52 | 13219.58 |
| 1717 | 2009.09.23 16:00 | close | 571 | 0.04 | 0.89913 | 0.93223 | 0.88553 | -30.72 | 13188.86 |
| 1718 | 2009.09.23 16:00 | close | 570 | 0.02 | 0.89913 | 0.92610 | 0.87940 | -31.05 | 13157.81 |
| 1719 | 2009.09.23 16:00 | close | 569 | 0.01 | 0.89913 | 0.91798 | 0.87128 | -25.94 | 13131.87 |
| 1720 | 2009.10.15 12:00 | buy | 574 | 0.01 | 0.91888 | 0.00000 | 0.00000 | |
| 1721 | 2009.10.15 12:00 | modify | 574 | 0.01 | 0.91888 | 0.87978 | 0.92648 | |
| 1722 | 2009.10.16 08:00 | buy | 575 | 0.02 | 0.91216 | 0.00000 | 0.00000 | |
| 1723 | 2009.10.16 08:00 | modify | 575 | 0.02 | 0.91216 | 0.87306 | 0.91976 | |
| 1724 | 2009.10.19 12:00 | close | 575 | 0.02 | 0.91702 | 0.87306 | 0.91976 | 12.32 | 13144.19 |
| 1725 | 2009.10.19 12:00 | close | 574 | 0.01 | 0.91702 | 0.87978 | 0.92648 | -2.53 | 13141.67 |
| 1726 | 2009.10.21 12:00 | buy | 576 | 0.01 | 0.90288 | 0.00000 | 0.00000 | |
| 1727 | 2009.10.21 12:00 | modify | 576 | 0.01 | 0.90288 | 0.86378 | 0.91048 | |
| 1728 | 2009.10.21 20:00 | close | 576 | 0.01 | 0.90525 | 0.86378 | 0.91048 | 3.04 | 13144.71 |
| 1729 | 2009.10.22 08:00 | buy | 577 | 0.01 | 0.90154 | 0.00000 | 0.00000 | |
| 1730 | 2009.10.22 08:00 | modify | 577 | 0.01 | 0.90154 | 0.86244 | 0.90914 | |
| 1731 | 2009.10.22 12:00 | close | 577 | 0.01 | 0.90573 | 0.86244 | 0.90914 | 5.37 | 13150.08 |
| 1732 | 2009.10.23 12:00 | sell | 578 | 0.01 | 0.91552 | 0.00000 | 0.00000 | |
| 1733 | 2009.10.23 12:00 | modify | 578 | 0.01 | 0.91552 | 0.95462 | 0.90792 | |
| 1734 | 2009.10.26 04:00 | sell | 579 | 0.02 | 0.92342 | 0.00000 | 0.00000 | |
| 1735 | 2009.10.26 04:00 | modify | 579 | 0.02 | 0.92342 | 0.96252 | 0.91582 | |
| 1736 | 2009.10.26 15:55 | t/p | 579 | 0.02 | 0.91582 | 0.96252 | 0.91582 | 19.50 | 13169.58 |
| 1737 | 2009.10.26 20:00 | close | 578 | 0.01 | 0.91141 | 0.95462 | 0.90792 | 5.29 | 13174.86 |
| 1738 | 2009.10.27 12:00 | buy | 580 | 0.01 | 0.90637 | 0.00000 | 0.00000 | |
| 1739 | 2009.10.27 12:00 | modify | 580 | 0.01 | 0.90637 | 0.86727 | 0.91397 | |
| 1740 | 2009.10.28 20:00 | buy | 581 | 0.02 | 0.89697 | 0.00000 | 0.00000 | |
| 1741 | 2009.10.28 20:00 | modify | 581 | 0.02 | 0.89697 | 0.85787 | 0.90457 | |
| 1742 | 2009.11.02 12:00 | close | 581 | 0.02 | 0.90178 | 0.85787 | 0.90457 | 11.60 | 13186.47 |
| 1743 | 2009.11.02 12:00 | close | 580 | 0.01 | 0.90178 | 0.86727 | 0.91397 | -6.33 | 13180.14 |
| 1744 | 2009.11.02 16:00 | sell | 582 | 0.01 | 0.90337 | 0.00000 | 0.00000 | |
| 1745 | 2009.11.02 16:00 | modify | 582 | 0.01 | 0.90337 | 0.94247 | 0.89577 | |
| 1746 | 2009.11.02 20:00 | close | 582 | 0.01 | 0.90105 | 0.94247 | 0.89577 | 2.98 | 13183.12 |
| 1747 | 2009.11.04 12:00 | buy | 583 | 0.01 | 0.89297 | 0.00000 | 0.00000 | |
| 1748 | 2009.11.04 12:00 | modify | 583 | 0.01 | 0.89297 | 0.85387 | 0.90057 | |
| 1749 | 2009.11.04 16:00 | close | 583 | 0.01 | 0.89677 | 0.85387 | 0.90057 | 4.88 | 13188.00 |
| 1750 | 2009.11.09 04:00 | buy | 584 | 0.01 | 0.89295 | 0.00000 | 0.00000 | |
| 1751 | 2009.11.09 04:00 | modify | 584 | 0.01 | 0.89295 | 0.85385 | 0.90055 | |
| 1752 | 2009.11.09 20:00 | close | 584 | 0.01 | 0.89681 | 0.85385 | 0.90055 | 4.95 | 13192.95 |
| 1753 | 2009.11.11 12:00 | sell | 585 | 0.01 | 0.90436 | 0.00000 | 0.00000 | |
| 1754 | 2009.11.11 12:00 | modify | 585 | 0.01 | 0.90436 | 0.94346 | 0.89676 | |
| 1755 | 2009.11.12 16:00 | close | 585 | 0.01 | 0.90177 | 0.94346 | 0.89676 | 3.35 | 13196.29 |
| 1756 | 2009.11.13 00:00 | buy | 586 | 0.01 | 0.89523 | 0.00000 | 0.00000 | |
| 1757 | 2009.11.13 00:00 | modify | 586 | 0.01 | 0.89523 | 0.85613 | 0.90283 | |
| 1758 | 2009.11.17 08:00 | buy | 587 | 0.02 | 0.88902 | 0.00000 | 0.00000 | |
| 1759 | 2009.11.17 08:00 | modify | 587 | 0.02 | 0.88902 | 0.84992 | 0.89662 | |
| 1760 | 2009.11.18 20:00 | close | 587 | 0.02 | 0.89370 | 0.84992 | 0.89662 | 11.86 | 13208.15 |
| 1761 | 2009.11.18 20:00 | close | 586 | 0.01 | 0.89370 | 0.85613 | 0.90283 | -2.18 | 13205.97 |
| 1762 | 2009.11.18 20:00 | sell | 588 | 0.01 | 0.89370 | 0.00000 | 0.00000 | |
| 1763 | 2009.11.18 20:00 | modify | 588 | 0.01 | 0.89370 | 0.93280 | 0.88610 | |
| 1764 | 2009.11.20 12:00 | sell | 589 | 0.02 | 0.89982 | 0.00000 | 0.00000 | |
| 1765 | 2009.11.20 12:00 | modify | 589 | 0.02 | 0.89982 | 0.93892 | 0.89222 | |
| 1766 | 2009.11.26 00:00 | sell | 590 | 0.04 | 0.90619 | 0.00000 | 0.00000 | |
| 1767 | 2009.11.26 00:00 | modify | 590 | 0.04 | 0.90619 | 0.94529 | 0.89859 | |
| 1768 | 2009.11.30 16:00 | sell | 591 | 0.08 | 0.91283 | 0.00000 | 0.00000 | |
| 1769 | 2009.11.30 16:00 | modify | 591 | 0.08 | 0.91283 | 0.95193 | 0.90523 | |
| 1770 | 2009.12.02 00:00 | close | 591 | 0.08 | 0.90776 | 0.95193 | 0.90523 | 52.13 | 13258.11 |
| 1771 | 2009.12.02 00:00 | close | 590 | 0.04 | 0.90776 | 0.94529 | 0.89859 | -7.98 | 13250.13 |
| 1772 | 2009.12.02 00:00 | close | 589 | 0.02 | 0.90776 | 0.93892 | 0.89222 | -20.28 | 13229.85 |
| 1773 | 2009.12.02 00:00 | close | 588 | 0.01 | 0.90776 | 0.93280 | 0.88610 | -17.97 | 13211.88 |
| 1774 | 2009.12.02 16:00 | buy | 592 | 0.01 | 0.90516 | 0.00000 | 0.00000 | |
| 1775 | 2009.12.02 16:00 | modify | 592 | 0.01 | 0.90516 | 0.86606 | 0.91276 | |
| 1776 | 2009.12.03 12:00 | close | 592 | 0.01 | 0.90837 | 0.86606 | 0.91276 | 3.90 | 13215.78 |
| 1777 | 2009.12.14 00:00 | buy | 593 | 0.01 | 0.90095 | 0.00000 | 0.00000 | |
| 1778 | 2009.12.14 00:00 | modify | 593 | 0.01 | 0.90095 | 0.86185 | 0.90855 | |
| 1779 | 2009.12.15 20:00 | buy | 594 | 0.02 | 0.89348 | 0.00000 | 0.00000 | |
| 1780 | 2009.12.15 20:00 | modify | 594 | 0.02 | 0.89348 | 0.85438 | 0.90108 | |
| 1781 | 2009.12.17 08:00 | buy | 595 | 0.04 | 0.88617 | 0.00000 | 0.00000 | |
| 1782 | 2009.12.17 08:00 | modify | 595 | 0.04 | 0.88617 | 0.84707 | 0.89377 | |
| 1783 | 2009.12.17 12:00 | close | 595 | 0.04 | 0.89069 | 0.84707 | 0.89377 | 23.20 | 13238.98 |
| 1784 | 2009.12.17 12:00 | close | 594 | 0.02 | 0.89069 | 0.85438 | 0.90108 | -7.75 | 13231.23 |
| 1785 | 2009.12.17 12:00 | close | 593 | 0.01 | 0.89069 | 0.86185 | 0.90855 | -13.53 | 13217.71 |
| 1786 | 2009.12.22 12:00 | sell | 596 | 0.01 | 0.89343 | 0.00000 | 0.00000 | |
| 1787 | 2009.12.22 12:00 | modify | 596 | 0.01 | 0.89343 | 0.93253 | 0.88583 | |
| 1788 | 2009.12.24 12:00 | sell | 597 | 0.02 | 0.90027 | 0.00000 | 0.00000 | |
| 1789 | 2009.12.24 12:00 | modify | 597 | 0.02 | 0.90027 | 0.93937 | 0.89267 | |
| 1790 | 2009.12.30 17:18 | t/p | 597 | 0.02 | 0.89267 | 0.93937 | 0.89267 | 19.55 | 13237.26 |
| 1791 | 2009.12.30 20:00 | buy | 598 | 0.01 | 0.89220 | 0.00000 | 0.00000 | |
| 1792 | 2009.12.30 20:00 | modify | 598 | 0.01 | 0.89220 | 0.85310 | 0.89980 | |
| 1793 | 2009.12.31 08:00 | close | 598 | 0.01 | 0.89505 | 0.85310 | 0.89980 | 3.44 | 13240.70 |
| 1794 | 2009.12.31 16:00 | close | 596 | 0.01 | 0.88821 | 0.93253 | 0.88583 | 6.76 | 13247.45 |
| 1795 | 2009.12.31 16:00 | buy | 599 | 0.01 | 0.88821 | 0.00000 | 0.00000 | |
| 1796 | 2009.12.31 16:00 | modify | 599 | 0.01 | 0.88821 | 0.84911 | 0.89581 | |
| 1797 | 2010.01.04 16:00 | close | 599 | 0.01 | 0.89214 | 0.84911 | 0.89581 | 4.90 | 13252.36 |
| 1798 | 2010.01.05 12:00 | sell | 600 | 0.01 | 0.90098 | 0.00000 | 0.00000 | |
| 1799 | 2010.01.05 12:00 | modify | 600 | 0.01 | 0.90098 | 0.94008 | 0.89338 | |
| 1800 | 2010.01.05 16:00 | close | 600 | 0.01 | 0.89782 | 0.94008 | 0.89338 | 4.06 | 13256.42 |
| 1801 | 2010.01.08 12:00 | buy | 601 | 0.01 | 0.89306 | 0.00000 | 0.00000 | |
| 1802 | 2010.01.08 12:00 | modify | 601 | 0.01 | 0.89306 | 0.85396 | 0.90066 | |
| 1803 | 2010.01.08 16:00 | close | 601 | 0.01 | 0.89541 | 0.85396 | 0.90066 | 3.01 | 13259.43 |
| 1804 | 2010.01.13 04:00 | buy | 602 | 0.01 | 0.89617 | 0.00000 | 0.00000 | |
| 1805 | 2010.01.13 04:00 | modify | 602 | 0.01 | 0.89617 | 0.85707 | 0.90377 | |
| 1806 | 2010.01.14 16:00 | buy | 603 | 0.02 | 0.88849 | 0.00000 | 0.00000 | |
| 1807 | 2010.01.14 16:00 | modify | 603 | 0.02 | 0.88849 | 0.84939 | 0.89609 | |
| 1808 | 2010.01.18 00:00 | buy | 604 | 0.04 | 0.88189 | 0.00000 | 0.00000 | |
| 1809 | 2010.01.18 00:00 | modify | 604 | 0.04 | 0.88189 | 0.84279 | 0.88949 | |
| 1810 | 2010.01.19 12:00 | buy | 605 | 0.08 | 0.87369 | 0.00000 | 0.00000 | |
| 1811 | 2010.01.19 12:00 | modify | 605 | 0.08 | 0.87369 | 0.83459 | 0.88129 | |
| 1812 | 2010.01.20 16:00 | buy | 606 | 0.16 | 0.86741 | 0.00000 | 0.00000 | |
| 1813 | 2010.01.20 16:00 | modify | 606 | 0.16 | 0.86741 | 0.82831 | 0.87501 | |
| 1814 | 2010.01.22 13:10 | t/p | 606 | 0.16 | 0.87501 | 0.82831 | 0.87501 | 151.31 | 13410.74 |
| 1815 | 2010.01.27 12:00 | buy | 607 | 0.16 | 0.86750 | 0.00000 | 0.00000 | |
| 1816 | 2010.01.27 12:00 | modify | 607 | 0.16 | 0.86750 | 0.82840 | 0.87510 | |
| 1817 | 2010.02.01 11:15 | t/p | 607 | 0.16 | 0.87510 | 0.82840 | 0.87510 | 150.13 | 13560.87 |
| 1818 | 2010.02.09 10:53 | t/p | 605 | 0.08 | 0.88129 | 0.83459 | 0.88129 | 65.66 | 13626.53 |
| 1819 | 2010.02.10 20:00 | sell | 608 | 0.01 | 0.88014 | 0.00000 | 0.00000 | |
| 1820 | 2010.02.10 20:00 | modify | 608 | 0.01 | 0.88014 | 0.91924 | 0.87254 | |
| 1821 | 2010.02.11 16:00 | close | 608 | 0.01 | 0.87538 | 0.91924 | 0.87254 | 6.13 | 13632.65 |
| 1822 | 2010.02.11 16:00 | buy | 609 | 0.08 | 0.87538 | 0.00000 | 0.00000 | |
| 1823 | 2010.02.11 16:00 | modify | 609 | 0.08 | 0.87538 | 0.83628 | 0.88298 | |
| 1824 | 2010.02.12 12:00 | buy | 610 | 0.16 | 0.86855 | 0.00000 | 0.00000 | |
| 1825 | 2010.02.12 12:00 | modify | 610 | 0.16 | 0.86855 | 0.82945 | 0.87615 | |
| 1826 | 2010.02.16 16:00 | sell | 611 | 0.01 | 0.87309 | 0.00000 | 0.00000 | |
| 1827 | 2010.02.16 16:00 | modify | 611 | 0.01 | 0.87309 | 0.91219 | 0.86549 | |
| 1828 | 2010.02.17 12:00 | close | 611 | 0.01 | 0.87093 | 0.91219 | 0.86549 | 2.78 | 13635.43 |
| 1829 | 2010.02.19 04:00 | sell | 612 | 0.01 | 0.87346 | 0.00000 | 0.00000 | |
| 1830 | 2010.02.19 04:00 | modify | 612 | 0.01 | 0.87346 | 0.91256 | 0.86586 | |
| 1831 | 2010.02.19 08:00 | close | 610 | 0.16 | 0.87437 | 0.82945 | 0.87615 | 111.23 | 13746.66 |
| 1832 | 2010.02.19 08:00 | close | 609 | 0.08 | 0.87437 | 0.83628 | 0.88298 | -15.08 | 13731.59 |
| 1833 | 2010.02.19 08:00 | close | 604 | 0.04 | 0.87437 | 0.84279 | 0.88949 | -48.59 | 13683.00 |
| 1834 | 2010.02.19 08:00 | close | 603 | 0.02 | 0.87437 | 0.84939 | 0.89609 | -41.52 | 13641.47 |
| 1835 | 2010.02.19 08:00 | close | 602 | 0.01 | 0.87437 | 0.85707 | 0.90377 | -30.84 | 13610.63 |
| 1836 | 2010.02.22 00:00 | sell | 613 | 0.02 | 0.88066 | 0.00000 | 0.00000 | |
| 1837 | 2010.02.22 00:00 | modify | 613 | 0.02 | 0.88066 | 0.91976 | 0.87306 | |
| 1838 | 2010.02.23 04:00 | close | 613 | 0.02 | 0.87753 | 0.91976 | 0.87306 | 8.05 | 13618.68 |
| 1839 | 2010.02.23 04:00 | close | 612 | 0.01 | 0.87753 | 0.91256 | 0.86586 | -5.22 | 13613.46 |
| 1840 | 2010.02.23 12:00 | sell | 614 | 0.01 | 0.88233 | 0.00000 | 0.00000 | |
| 1841 | 2010.02.23 12:00 | modify | 614 | 0.01 | 0.88233 | 0.92143 | 0.87473 | |
| 1842 | 2010.02.23 16:00 | close | 614 | 0.01 | 0.87826 | 0.92143 | 0.87473 | 5.23 | 13618.69 |
| 1843 | 2010.02.25 12:00 | sell | 615 | 0.01 | 0.88201 | 0.00000 | 0.00000 | |
| 1844 | 2010.02.25 12:00 | modify | 615 | 0.01 | 0.88201 | 0.92111 | 0.87441 | |
| 1845 | 2010.02.25 20:00 | sell | 616 | 0.02 | 0.88875 | 0.00000 | 0.00000 | |
| 1846 | 2010.02.25 20:00 | modify | 616 | 0.02 | 0.88875 | 0.92785 | 0.88115 | |
| 1847 | 2010.02.26 16:00 | sell | 617 | 0.04 | 0.89541 | 0.00000 | 0.00000 | |
| 1848 | 2010.02.26 16:00 | modify | 617 | 0.04 | 0.89541 | 0.93451 | 0.88781 | |
| 1849 | 2010.03.01 12:00 | sell | 618 | 0.08 | 0.90756 | 0.00000 | 0.00000 | |
| 1850 | 2010.03.01 12:00 | modify | 618 | 0.08 | 0.90756 | 0.94666 | 0.89996 | |
| 1851 | 2010.03.05 17:22 | t/p | 618 | 0.08 | 0.89996 | 0.94666 | 0.89996 | 78.27 | 13696.96 |
| 1852 | 2010.03.08 04:00 | sell | 619 | 0.08 | 0.90138 | 0.00000 | 0.00000 | |
| 1853 | 2010.03.08 04:00 | modify | 619 | 0.08 | 0.90138 | 0.94048 | 0.89378 | |
| 1854 | 2010.03.09 08:00 | sell | 620 | 0.16 | 0.90776 | 0.00000 | 0.00000 | |
| 1855 | 2010.03.09 08:00 | modify | 620 | 0.16 | 0.90776 | 0.94686 | 0.90016 | |
| 1856 | 2010.03.17 10:32 | t/p | 620 | 0.16 | 0.90016 | 0.94686 | 0.90016 | 156.70 | 13853.66 |
| 1857 | 2010.03.18 00:02 | close | 619 | 0.08 | 0.89665 | 0.94048 | 0.89378 | 49.06 | 13902.72 |
| 1858 | 2010.03.18 00:02 | close | 617 | 0.04 | 0.89665 | 0.93451 | 0.88781 | -5.95 | 13896.77 |
| 1859 | 2010.03.18 00:02 | close | 616 | 0.02 | 0.89665 | 0.92785 | 0.88115 | -20.06 | 13876.71 |
| 1860 | 2010.03.18 00:02 | close | 615 | 0.01 | 0.89665 | 0.92111 | 0.87441 | -18.67 | 13858.04 |
| 1861 | 2010.04.05 04:00 | buy | 621 | 0.01 | 0.88565 | 0.00000 | 0.00000 | |
| 1862 | 2010.04.05 04:00 | modify | 621 | 0.01 | 0.88565 | 0.84655 | 0.89325 | |
| 1863 | 2010.04.06 20:00 | buy | 622 | 0.02 | 0.87734 | 0.00000 | 0.00000 | |
| 1864 | 2010.04.06 20:00 | modify | 622 | 0.02 | 0.87734 | 0.83824 | 0.88494 | |
| 1865 | 2010.04.09 12:00 | buy | 623 | 0.04 | 0.87127 | 0.00000 | 0.00000 | |
| 1866 | 2010.04.09 12:00 | modify | 623 | 0.04 | 0.87127 | 0.83217 | 0.87887 | |
| 1867 | 2010.04.09 20:00 | close | 623 | 0.04 | 0.87616 | 0.83217 | 0.87887 | 25.10 | 13883.14 |
| 1868 | 2010.04.09 20:00 | close | 622 | 0.02 | 0.87616 | 0.83824 | 0.88494 | -3.77 | 13879.37 |
| 1869 | 2010.04.09 20:00 | close | 621 | 0.01 | 0.87616 | 0.84655 | 0.89325 | -12.62 | 13866.75 |
| 1870 | 2010.04.12 04:00 | sell | 624 | 0.01 | 0.88351 | 0.00000 | 0.00000 | |
| 1871 | 2010.04.12 04:00 | modify | 624 | 0.01 | 0.88351 | 0.92261 | 0.87591 | |
| 1872 | 2010.04.12 12:00 | close | 624 | 0.01 | 0.88089 | 0.92261 | 0.87591 | 3.36 | 13870.11 |
| 1873 | 2010.04.15 08:00 | buy | 625 | 0.01 | 0.87915 | 0.00000 | 0.00000 | |
| 1874 | 2010.04.15 08:00 | modify | 625 | 0.01 | 0.87915 | 0.84005 | 0.88675 | |
| 1875 | 2010.04.19 08:00 | close | 625 | 0.01 | 0.88279 | 0.84005 | 0.88675 | 4.52 | 13874.63 |
| 1876 | 2010.04.19 08:00 | sell | 626 | 0.01 | 0.88279 | 0.00000 | 0.00000 | |
| 1877 | 2010.04.19 08:00 | modify | 626 | 0.01 | 0.88279 | 0.92189 | 0.87519 | |
| 1878 | 2010.04.19 16:00 | close | 626 | 0.01 | 0.88047 | 0.92189 | 0.87519 | 2.98 | 13877.61 |
| 1879 | 2010.04.20 20:00 | buy | 627 | 0.01 | 0.87455 | 0.00000 | 0.00000 | |
| 1880 | 2010.04.20 20:00 | modify | 627 | 0.01 | 0.87455 | 0.83545 | 0.88215 | |
| 1881 | 2010.04.22 04:00 | buy | 628 | 0.02 | 0.86821 | 0.00000 | 0.00000 | |
| 1882 | 2010.04.22 04:00 | modify | 628 | 0.02 | 0.86821 | 0.82911 | 0.87581 | |
| 1883 | 2010.04.23 04:00 | buy | 629 | 0.04 | 0.86190 | 0.00000 | 0.00000 | |
| 1884 | 2010.04.23 04:00 | modify | 629 | 0.04 | 0.86190 | 0.82280 | 0.86950 | |
| 1885 | 2010.04.23 12:00 | close | 629 | 0.04 | 0.86649 | 0.82280 | 0.86950 | 23.55 | 13901.16 |
| 1886 | 2010.04.23 12:00 | close | 628 | 0.02 | 0.86649 | 0.82911 | 0.87581 | -4.56 | 13896.61 |
| 1887 | 2010.04.23 12:00 | close | 627 | 0.01 | 0.86649 | 0.83545 | 0.88215 | -10.71 | 13885.90 |
| 1888 | 2010.05.20 16:00 | sell | 630 | 0.01 | 0.86339 | 0.00000 | 0.00000 | |
| 1889 | 2010.05.20 16:00 | modify | 630 | 0.01 | 0.86339 | 0.90249 | 0.85579 | |
| 1890 | 2010.05.21 04:00 | sell | 631 | 0.02 | 0.87374 | 0.00000 | 0.00000 | |
| 1891 | 2010.05.21 04:00 | modify | 631 | 0.02 | 0.87374 | 0.91284 | 0.86614 | |
| 1892 | 2010.05.21 11:13 | t/p | 631 | 0.02 | 0.86614 | 0.91284 | 0.86614 | 19.51 | 13905.41 |
| 1893 | 2010.05.21 12:00 | sell | 632 | 0.02 | 0.86965 | 0.00000 | 0.00000 | |
| 1894 | 2010.05.21 12:00 | modify | 632 | 0.02 | 0.86965 | 0.90875 | 0.86205 | |
| 1895 | 2010.05.24 04:00 | close | 632 | 0.02 | 0.86488 | 0.90875 | 0.86205 | 12.25 | 13917.66 |
| 1896 | 2010.05.24 04:00 | close | 630 | 0.01 | 0.86488 | 0.90249 | 0.85579 | -1.90 | 13915.76 |
| 1897 | 2010.05.24 12:00 | buy | 633 | 0.01 | 0.85911 | 0.00000 | 0.00000 | |
| 1898 | 2010.05.24 12:00 | modify | 633 | 0.01 | 0.85911 | 0.82001 | 0.86671 | |
| 1899 | 2010.05.25 16:00 | buy | 634 | 0.02 | 0.85282 | 0.00000 | 0.00000 | |
| 1900 | 2010.05.25 16:00 | modify | 634 | 0.02 | 0.85282 | 0.81372 | 0.86042 | |
| 1901 | 2010.05.26 00:00 | close | 634 | 0.02 | 0.85705 | 0.81372 | 0.86042 | 10.70 | 13926.46 |
| 1902 | 2010.05.26 00:00 | close | 633 | 0.01 | 0.85705 | 0.82001 | 0.86671 | -2.79 | 13923.67 |
| 1903 | 2010.05.26 16:00 | buy | 635 | 0.01 | 0.85199 | 0.00000 | 0.00000 | |
| 1904 | 2010.05.26 16:00 | modify | 635 | 0.01 | 0.85199 | 0.81289 | 0.85959 | |
| 1905 | 2010.05.27 00:00 | buy | 636 | 0.02 | 0.84595 | 0.00000 | 0.00000 | |
| 1906 | 2010.05.27 00:00 | modify | 636 | 0.02 | 0.84595 | 0.80685 | 0.85355 | |
| 1907 | 2010.05.27 08:00 | close | 636 | 0.02 | 0.84874 | 0.80685 | 0.85355 | 7.16 | 13930.83 |
| 1908 | 2010.05.27 08:00 | close | 635 | 0.01 | 0.84874 | 0.81289 | 0.85959 | -4.39 | 13926.44 |
| 1909 | 2010.06.11 16:00 | sell | 637 | 0.01 | 0.83087 | 0.00000 | 0.00000 | |
| 1910 | 2010.06.11 16:00 | modify | 637 | 0.01 | 0.83087 | 0.86997 | 0.82327 | |
| 1911 | 2010.06.15 04:00 | close | 637 | 0.01 | 0.82793 | 0.86997 | 0.82327 | 3.78 | 13930.22 |
| 1912 | 2010.06.17 00:00 | sell | 638 | 0.01 | 0.83536 | 0.00000 | 0.00000 | |
| 1913 | 2010.06.17 00:00 | modify | 638 | 0.01 | 0.83536 | 0.87446 | 0.82776 | |
| 1914 | 2010.06.21 12:00 | buy | 639 | 0.01 | 0.83341 | 0.00000 | 0.00000 | |
| 1915 | 2010.06.21 12:00 | modify | 639 | 0.01 | 0.83341 | 0.79431 | 0.84101 | |
| 1916 | 2010.06.22 16:00 | close | 638 | 0.01 | 0.82980 | 0.87446 | 0.82776 | 7.15 | 13937.37 |
| 1917 | 2010.06.23 08:00 | buy | 640 | 0.02 | 0.82720 | 0.00000 | 0.00000 | |
| 1918 | 2010.06.23 08:00 | modify | 640 | 0.02 | 0.82720 | 0.78810 | 0.83480 | |
| 1919 | 2010.06.24 12:00 | buy | 641 | 0.04 | 0.81996 | 0.00000 | 0.00000 | |
| 1920 | 2010.06.24 12:00 | modify | 641 | 0.04 | 0.81996 | 0.78086 | 0.82756 | |
| 1921 | 2010.06.24 20:00 | close | 641 | 0.04 | 0.82627 | 0.78086 | 0.82756 | 32.38 | 13969.75 |
| 1922 | 2010.06.24 20:00 | close | 640 | 0.02 | 0.82627 | 0.78810 | 0.83480 | -2.83 | 13966.92 |
| 1923 | 2010.06.24 20:00 | close | 639 | 0.01 | 0.82627 | 0.79431 | 0.84101 | -9.53 | 13957.39 |
| 1924 | 2010.06.30 12:00 | sell | 642 | 0.01 | 0.81777 | 0.00000 | 0.00000 | |
| 1925 | 2010.06.30 12:00 | modify | 642 | 0.01 | 0.81777 | 0.85687 | 0.81017 | |
| 1926 | 2010.07.01 12:00 | sell | 643 | 0.02 | 0.82419 | 0.00000 | 0.00000 | |
| 1927 | 2010.07.01 12:00 | modify | 643 | 0.02 | 0.82419 | 0.86329 | 0.81659 | |
| 1928 | 2010.07.06 20:00 | sell | 644 | 0.04 | 0.83331 | 0.00000 | 0.00000 | |
| 1929 | 2010.07.06 20:00 | modify | 644 | 0.04 | 0.83331 | 0.87241 | 0.82571 | |
| 1930 | 2010.07.09 20:00 | sell | 645 | 0.08 | 0.83934 | 0.00000 | 0.00000 | |
| 1931 | 2010.07.09 20:00 | modify | 645 | 0.08 | 0.83934 | 0.87844 | 0.83174 | |
| 1932 | 2010.07.13 12:00 | close | 645 | 0.08 | 0.83364 | 0.87844 | 0.83174 | 58.60 | 14015.99 |
| 1933 | 2010.07.13 12:00 | close | 644 | 0.04 | 0.83364 | 0.87241 | 0.82571 | -1.55 | 14014.45 |
| 1934 | 2010.07.13 12:00 | close | 643 | 0.02 | 0.83364 | 0.86329 | 0.81659 | -24.16 | 13990.29 |
| 1935 | 2010.07.13 12:00 | close | 642 | 0.01 | 0.83364 | 0.85687 | 0.81017 | -20.29 | 13970.00 |
| 1936 | 2010.07.16 12:00 | sell | 646 | 0.01 | 0.84377 | 0.00000 | 0.00000 | |
| 1937 | 2010.07.16 12:00 | modify | 646 | 0.01 | 0.84377 | 0.88287 | 0.83617 | |
| 1938 | 2010.07.19 16:00 | sell | 647 | 0.02 | 0.85016 | 0.00000 | 0.00000 | |
| 1939 | 2010.07.19 16:00 | modify | 647 | 0.02 | 0.85016 | 0.88926 | 0.84256 | |
| 1940 | 2010.07.20 16:00 | close | 647 | 0.02 | 0.84685 | 0.88926 | 0.84256 | 8.51 | 13978.51 |
| 1941 | 2010.07.20 16:00 | close | 646 | 0.01 | 0.84685 | 0.88287 | 0.83617 | -3.95 | 13974.56 |
| 1942 | 2010.07.21 12:00 | buy | 648 | 0.01 | 0.83953 | 0.00000 | 0.00000 | |
| 1943 | 2010.07.21 12:00 | modify | 648 | 0.01 | 0.83953 | 0.80043 | 0.84713 | |
| 1944 | 2010.07.21 20:00 | close | 648 | 0.01 | 0.84281 | 0.80043 | 0.84713 | 4.21 | 13978.77 |
| 1945 | 2010.07.23 16:00 | buy | 649 | 0.01 | 0.83455 | 0.00000 | 0.00000 | |
| 1946 | 2010.07.23 16:00 | modify | 649 | 0.01 | 0.83455 | 0.79545 | 0.84215 | |
| 1947 | 2010.07.26 20:00 | close | 649 | 0.01 | 0.83849 | 0.79545 | 0.84215 | 4.98 | 13983.74 |
| 1948 | 2010.07.28 00:00 | buy | 650 | 0.01 | 0.83365 | 0.00000 | 0.00000 | |
| 1949 | 2010.07.28 00:00 | modify | 650 | 0.01 | 0.83365 | 0.79455 | 0.84125 | |
| 1950 | 2010.07.29 20:00 | close | 650 | 0.01 | 0.83827 | 0.79455 | 0.84125 | 5.71 | 13989.45 |
| 1951 | 2010.07.29 20:00 | sell | 651 | 0.01 | 0.83827 | 0.00000 | 0.00000 | |
| 1952 | 2010.07.29 20:00 | modify | 651 | 0.01 | 0.83827 | 0.87737 | 0.83067 | |
| 1953 | 2010.07.30 12:00 | close | 651 | 0.01 | 0.83427 | 0.87737 | 0.83067 | 5.15 | 13994.60 |
| 1954 | 2010.07.30 20:00 | buy | 652 | 0.01 | 0.83190 | 0.00000 | 0.00000 | |
| 1955 | 2010.07.30 20:00 | modify | 652 | 0.01 | 0.83190 | 0.79280 | 0.83950 | |
| 1956 | 2010.08.06 16:00 | sell | 653 | 0.01 | 0.83281 | 0.00000 | 0.00000 | |
| 1957 | 2010.08.06 16:00 | modify | 653 | 0.01 | 0.83281 | 0.87191 | 0.82521 | |
| 1958 | 2010.08.09 16:00 | close | 653 | 0.01 | 0.83039 | 0.87191 | 0.82521 | 3.12 | 13997.71 |
| 1959 | 2010.08.10 12:00 | close | 652 | 0.01 | 0.83460 | 0.79280 | 0.83950 | 2.80 | 14000.51 |
| 1960 | 2010.08.10 12:00 | sell | 654 | 0.01 | 0.83460 | 0.00000 | 0.00000 | |
| 1961 | 2010.08.10 12:00 | modify | 654 | 0.01 | 0.83460 | 0.87370 | 0.82700 | |
| 1962 | 2010.08.10 20:00 | close | 654 | 0.01 | 0.83052 | 0.87370 | 0.82700 | 5.24 | 14005.75 |
| 1963 | 2010.08.11 20:00 | buy | 655 | 0.01 | 0.82172 | 0.00000 | 0.00000 | |
| 1964 | 2010.08.11 20:00 | modify | 655 | 0.01 | 0.82172 | 0.78262 | 0.82932 | |
| 1965 | 2010.08.17 16:00 | close | 655 | 0.01 | 0.82522 | 0.78262 | 0.82932 | 4.05 | 14009.80 |
| 1966 | 2010.09.01 12:00 | sell | 656 | 0.01 | 0.83148 | 0.00000 | 0.00000 | |
| 1967 | 2010.09.01 12:00 | modify | 656 | 0.01 | 0.83148 | 0.87058 | 0.82388 | |
| 1968 | 2010.09.01 20:00 | close | 656 | 0.01 | 0.82860 | 0.87058 | 0.82388 | 3.69 | 14013.49 |
| 1969 | 2010.09.02 12:00 | sell | 657 | 0.01 | 0.83308 | 0.00000 | 0.00000 | |
| 1970 | 2010.09.02 12:00 | modify | 657 | 0.01 | 0.83308 | 0.87218 | 0.82548 | |
| 1971 | 2010.09.07 12:00 | close | 657 | 0.01 | 0.82965 | 0.87218 | 0.82548 | 4.42 | 14017.91 |
| 1972 | 2010.09.07 12:00 | buy | 658 | 0.01 | 0.82965 | 0.00000 | 0.00000 | |
| 1973 | 2010.09.07 12:00 | modify | 658 | 0.01 | 0.82965 | 0.79055 | 0.83725 | |
| 1974 | 2010.09.07 16:00 | close | 658 | 0.01 | 0.83247 | 0.79055 | 0.83725 | 3.62 | 14021.53 |
| 1975 | 2010.09.10 20:00 | sell | 659 | 0.01 | 0.82784 | 0.00000 | 0.00000 | |
| 1976 | 2010.09.10 20:00 | modify | 659 | 0.01 | 0.82784 | 0.86694 | 0.82024 | |
| 1977 | 2010.09.13 20:00 | sell | 660 | 0.02 | 0.83546 | 0.00000 | 0.00000 | |
| 1978 | 2010.09.13 20:00 | modify | 660 | 0.02 | 0.83546 | 0.87456 | 0.82786 | |
| 1979 | 2010.09.16 04:00 | close | 660 | 0.02 | 0.83199 | 0.87456 | 0.82786 | 8.96 | 14030.49 |
| 1980 | 2010.09.16 04:00 | close | 659 | 0.01 | 0.83199 | 0.86694 | 0.82024 | -5.30 | 14025.19 |
| 1981 | 2010.10.28 16:00 | buy | 661 | 0.01 | 0.87238 | 0.00000 | 0.00000 | |
| 1982 | 2010.10.28 16:00 | modify | 661 | 0.01 | 0.87238 | 0.83328 | 0.87998 | |
| 1983 | 2010.10.28 20:00 | close | 661 | 0.01 | 0.87486 | 0.83328 | 0.87998 | 3.19 | 14028.38 |
| 1984 | 2010.10.29 12:00 | buy | 662 | 0.01 | 0.86932 | 0.00000 | 0.00000 | |
| 1985 | 2010.10.29 12:00 | modify | 662 | 0.01 | 0.86932 | 0.83022 | 0.87692 | |
| 1986 | 2010.11.02 12:00 | close | 662 | 0.01 | 0.87367 | 0.83022 | 0.87692 | 5.43 | 14033.81 |
| 1987 | 2010.11.02 12:00 | sell | 663 | 0.01 | 0.87367 | 0.00000 | 0.00000 | |
| 1988 | 2010.11.02 12:00 | modify | 663 | 0.01 | 0.87367 | 0.91277 | 0.86607 | |
| 1989 | 2010.11.03 12:00 | close | 663 | 0.01 | 0.87116 | 0.91277 | 0.86607 | 3.23 | 14037.04 |
| 1990 | 2010.11.04 12:00 | sell | 664 | 0.01 | 0.87967 | 0.00000 | 0.00000 | |
| 1991 | 2010.11.04 12:00 | modify | 664 | 0.01 | 0.87967 | 0.91877 | 0.87207 | |
| 1992 | 2010.11.04 16:00 | close | 664 | 0.01 | 0.87509 | 0.91877 | 0.87207 | 5.87 | 14042.91 |
| 1993 | 2010.11.05 16:00 | buy | 665 | 0.01 | 0.86725 | 0.00000 | 0.00000 | |
| 1994 | 2010.11.05 16:00 | modify | 665 | 0.01 | 0.86725 | 0.82815 | 0.87485 | |
| 1995 | 2010.11.09 04:00 | buy | 666 | 0.02 | 0.86041 | 0.00000 | 0.00000 | |
| 1996 | 2010.11.09 04:00 | modify | 666 | 0.02 | 0.86041 | 0.82131 | 0.86801 | |
| 1997 | 2010.11.10 16:00 | buy | 667 | 0.04 | 0.85384 | 0.00000 | 0.00000 | |
| 1998 | 2010.11.10 16:00 | modify | 667 | 0.04 | 0.85384 | 0.81474 | 0.86144 | |
| 1999 | 2010.11.11 20:00 | buy | 668 | 0.08 | 0.84776 | 0.00000 | 0.00000 | |
| 2000 | 2010.11.11 20:00 | modify | 668 | 0.08 | 0.84776 | 0.80866 | 0.85536 | |
| 2001 | 2010.11.12 11:49 | t/p | 668 | 0.08 | 0.85536 | 0.80866 | 0.85536 | 77.42 | 14120.33 |
| 2002 | 2010.11.15 12:00 | buy | 669 | 0.08 | 0.84719 | 0.00000 | 0.00000 | |
| 2003 | 2010.11.15 12:00 | modify | 669 | 0.08 | 0.84719 | 0.80809 | 0.85479 | |
| 2004 | 2010.11.18 04:00 | close | 669 | 0.08 | 0.85315 | 0.80809 | 0.85479 | 58.23 | 14178.56 |
| 2005 | 2010.11.18 04:00 | close | 667 | 0.04 | 0.85315 | 0.81474 | 0.86144 | -6.48 | 14172.08 |
| 2006 | 2010.11.18 04:00 | close | 666 | 0.02 | 0.85315 | 0.82131 | 0.86801 | -20.24 | 14151.84 |
| 2007 | 2010.11.18 04:00 | close | 665 | 0.01 | 0.85315 | 0.82815 | 0.87485 | -19.05 | 14132.79 |
| 2008 | 2010.11.18 04:00 | sell | 670 | 0.01 | 0.85315 | 0.00000 | 0.00000 | |
| 2009 | 2010.11.18 04:00 | modify | 670 | 0.01 | 0.85315 | 0.89225 | 0.84555 | |
| 2010 | 2010.11.18 20:00 | close | 670 | 0.01 | 0.84994 | 0.89225 | 0.84555 | 4.12 | 14136.91 |
| 2011 | 2010.11.19 12:00 | sell | 671 | 0.01 | 0.85389 | 0.00000 | 0.00000 | |
| 2012 | 2010.11.19 12:00 | modify | 671 | 0.01 | 0.85389 | 0.89299 | 0.84629 | |
| 2013 | 2010.11.23 04:00 | close | 671 | 0.01 | 0.85167 | 0.89299 | 0.84629 | 2.86 | 14139.77 |
| 2014 | 2010.11.23 16:00 | buy | 672 | 0.01 | 0.84668 | 0.00000 | 0.00000 | |
| 2015 | 2010.11.23 16:00 | modify | 672 | 0.01 | 0.84668 | 0.80758 | 0.85428 | |
| 2016 | 2010.11.29 00:00 | close | 672 | 0.01 | 0.85082 | 0.80758 | 0.85428 | 4.87 | 14144.64 |
| 2017 | 2010.11.29 16:00 | buy | 673 | 0.01 | 0.84231 | 0.00000 | 0.00000 | |
| 2018 | 2010.11.29 16:00 | modify | 673 | 0.01 | 0.84231 | 0.80321 | 0.84991 | |
| 2019 | 2010.11.30 20:00 | buy | 674 | 0.02 | 0.83524 | 0.00000 | 0.00000 | |
| 2020 | 2010.11.30 20:00 | modify | 674 | 0.02 | 0.83524 | 0.79614 | 0.84284 | |
| 2021 | 2010.12.01 12:00 | close | 674 | 0.02 | 0.83906 | 0.79614 | 0.84284 | 9.65 | 14154.30 |
| 2022 | 2010.12.01 12:00 | close | 673 | 0.01 | 0.83906 | 0.80321 | 0.84991 | -4.32 | 14149.98 |
| 2023 | 2010.12.02 12:00 | sell | 675 | 0.01 | 0.84447 | 0.00000 | 0.00000 | |
| 2024 | 2010.12.02 12:00 | modify | 675 | 0.01 | 0.84447 | 0.88357 | 0.83687 | |
| 2025 | 2010.12.03 16:00 | sell | 676 | 0.02 | 0.85124 | 0.00000 | 0.00000 | |
| 2026 | 2010.12.03 16:00 | modify | 676 | 0.02 | 0.85124 | 0.89034 | 0.84364 | |
| 2027 | 2010.12.06 04:00 | close | 676 | 0.02 | 0.84778 | 0.89034 | 0.84364 | 8.89 | 14158.87 |
| 2028 | 2010.12.06 04:00 | close | 675 | 0.01 | 0.84778 | 0.88357 | 0.83687 | -4.24 | 14154.63 |
| 2029 | 2010.12.22 20:00 | sell | 677 | 0.01 | 0.85161 | 0.00000 | 0.00000 | |
| 2030 | 2010.12.22 20:00 | modify | 677 | 0.01 | 0.85161 | 0.89071 | 0.84401 | |
| 2031 | 2010.12.23 16:00 | close | 677 | 0.01 | 0.84717 | 0.89071 | 0.84401 | 5.71 | 14160.33 |
| 2032 | 2010.12.27 16:00 | sell | 678 | 0.01 | 0.85326 | 0.00000 | 0.00000 | |
| 2033 | 2010.12.27 16:00 | modify | 678 | 0.01 | 0.85326 | 0.89236 | 0.84566 | |
| 2034 | 2010.12.29 16:00 | close | 678 | 0.01 | 0.85089 | 0.89236 | 0.84566 | 3.05 | 14163.38 |
| 2035 | 2010.12.30 12:00 | sell | 679 | 0.01 | 0.85716 | 0.00000 | 0.00000 | |
| 2036 | 2010.12.30 12:00 | modify | 679 | 0.01 | 0.85716 | 0.89626 | 0.84956 | |
| 2037 | 2010.12.31 08:00 | sell | 680 | 0.02 | 0.86395 | 0.00000 | 0.00000 | |
| 2038 | 2010.12.31 08:00 | modify | 680 | 0.02 | 0.86395 | 0.90305 | 0.85635 | |
| 2039 | 2010.12.31 16:00 | close | 680 | 0.02 | 0.85998 | 0.90305 | 0.85635 | 10.19 | 14173.57 |
| 2040 | 2010.12.31 16:00 | close | 679 | 0.01 | 0.85998 | 0.89626 | 0.84956 | -3.61 | 14169.96 |
| 2041 | 2011.01.05 00:00 | buy | 681 | 0.01 | 0.85349 | 0.00000 | 0.00000 | |
| 2042 | 2011.01.05 00:00 | modify | 681 | 0.01 | 0.85349 | 0.81439 | 0.86109 | |
| 2043 | 2011.01.06 04:00 | buy | 682 | 0.02 | 0.84752 | 0.00000 | 0.00000 | |
| 2044 | 2011.01.06 04:00 | modify | 682 | 0.02 | 0.84752 | 0.80842 | 0.85512 | |
| 2045 | 2011.01.06 20:00 | buy | 683 | 0.04 | 0.84118 | 0.00000 | 0.00000 | |
| 2046 | 2011.01.06 20:00 | modify | 683 | 0.04 | 0.84118 | 0.80208 | 0.84878 | |
| 2047 | 2011.01.07 20:00 | buy | 684 | 0.08 | 0.83215 | 0.00000 | 0.00000 | |
| 2048 | 2011.01.07 20:00 | modify | 684 | 0.08 | 0.83215 | 0.79305 | 0.83975 | |
| 2049 | 2011.01.13 15:28 | t/p | 684 | 0.08 | 0.83975 | 0.79305 | 0.83975 | 74.48 | 14244.44 |
| 2050 | 2011.01.13 16:00 | sell | 685 | 0.01 | 0.84076 | 0.00000 | 0.00000 | |
| 2051 | 2011.01.13 16:00 | modify | 685 | 0.01 | 0.84076 | 0.87986 | 0.83316 | |
| 2052 | 2011.01.14 09:21 | t/p | 683 | 0.04 | 0.84878 | 0.80208 | 0.84878 | 36.66 | 14281.10 |
| 2053 | 2011.01.14 20:00 | buy | 686 | 0.04 | 0.84085 | 0.00000 | 0.00000 | |
| 2054 | 2011.01.14 20:00 | modify | 686 | 0.04 | 0.84085 | 0.80175 | 0.84845 | |
| 2055 | 2011.01.17 12:00 | close | 685 | 0.01 | 0.83624 | 0.87986 | 0.83316 | 5.81 | 14286.91 |
| 2056 | 2011.01.18 04:00 | buy | 687 | 0.08 | 0.83387 | 0.00000 | 0.00000 | |
| 2057 | 2011.01.18 04:00 | modify | 687 | 0.08 | 0.83387 | 0.79477 | 0.84147 | |
| 2058 | 2011.01.18 16:00 | close | 687 | 0.08 | 0.83977 | 0.79477 | 0.84147 | 60.56 | 14347.47 |
| 2059 | 2011.01.18 16:00 | close | 686 | 0.04 | 0.83977 | 0.80175 | 0.84845 | -6.13 | 14341.34 |
| 2060 | 2011.01.18 16:00 | close | 682 | 0.02 | 0.83977 | 0.80842 | 0.85512 | -21.36 | 14319.98 |
| 2061 | 2011.01.18 16:00 | close | 681 | 0.01 | 0.83977 | 0.81439 | 0.86109 | -18.56 | 14301.42 |
| 2062 | 2011.01.19 12:00 | sell | 688 | 0.01 | 0.84263 | 0.00000 | 0.00000 | |
| 2063 | 2011.01.19 12:00 | modify | 688 | 0.01 | 0.84263 | 0.88173 | 0.83503 | |
| 2064 | 2011.01.21 12:00 | sell | 689 | 0.02 | 0.85051 | 0.00000 | 0.00000 | |
| 2065 | 2011.01.21 12:00 | modify | 689 | 0.02 | 0.85051 | 0.88961 | 0.84291 | |
| 2066 | 2011.01.25 12:00 | sell | 690 | 0.04 | 0.86252 | 0.00000 | 0.00000 | |
| 2067 | 2011.01.25 12:00 | modify | 690 | 0.04 | 0.86252 | 0.90162 | 0.85492 | |
| 2068 | 2011.01.31 17:29 | t/p | 690 | 0.04 | 0.85492 | 0.90162 | 0.85492 | 39.13 | 14340.56 |
| 2069 | 2011.02.01 20:00 | sell | 691 | 0.04 | 0.85673 | 0.00000 | 0.00000 | |
| 2070 | 2011.02.01 20:00 | modify | 691 | 0.04 | 0.85673 | 0.89583 | 0.84913 | |
| 2071 | 2011.02.02 16:00 | close | 691 | 0.04 | 0.85224 | 0.89583 | 0.84913 | 23.07 | 14363.63 |
| 2072 | 2011.02.02 16:00 | close | 689 | 0.02 | 0.85224 | 0.88961 | 0.84291 | -4.35 | 14359.28 |
| 2073 | 2011.02.02 16:00 | close | 688 | 0.01 | 0.85224 | 0.88173 | 0.83503 | -12.26 | 14347.02 |
| 2074 | 2011.02.03 12:00 | buy | 692 | 0.01 | 0.84930 | 0.00000 | 0.00000 | |
| 2075 | 2011.02.03 12:00 | modify | 692 | 0.01 | 0.84930 | 0.81020 | 0.85690 | |
| 2076 | 2011.02.07 00:00 | buy | 693 | 0.02 | 0.84284 | 0.00000 | 0.00000 | |
| 2077 | 2011.02.07 00:00 | modify | 693 | 0.02 | 0.84284 | 0.80374 | 0.85044 | |
| 2078 | 2011.02.08 12:00 | close | 693 | 0.02 | 0.84658 | 0.80374 | 0.85044 | 9.45 | 14356.48 |
| 2079 | 2011.02.08 12:00 | close | 692 | 0.01 | 0.84658 | 0.81020 | 0.85690 | -3.71 | 14352.77 |
| 2080 | 2011.02.08 16:00 | sell | 694 | 0.01 | 0.84904 | 0.00000 | 0.00000 | |
| 2081 | 2011.02.08 16:00 | modify | 694 | 0.01 | 0.84904 | 0.88814 | 0.84144 | |
| 2082 | 2011.02.10 20:00 | close | 694 | 0.01 | 0.84547 | 0.88814 | 0.84144 | 4.61 | 14357.38 |
| 2083 | 2011.02.10 20:00 | buy | 695 | 0.01 | 0.84547 | 0.00000 | 0.00000 | |
| 2084 | 2011.02.10 20:00 | modify | 695 | 0.01 | 0.84547 | 0.80637 | 0.85307 | |
| 2085 | 2011.02.15 16:00 | buy | 696 | 0.02 | 0.83713 | 0.00000 | 0.00000 | |
| 2086 | 2011.02.15 16:00 | modify | 696 | 0.02 | 0.83713 | 0.79803 | 0.84473 | |
| 2087 | 2011.02.16 12:00 | close | 696 | 0.02 | 0.84252 | 0.79803 | 0.84473 | 13.68 | 14371.06 |
| 2088 | 2011.02.16 12:00 | close | 695 | 0.01 | 0.84252 | 0.80637 | 0.85307 | -4.08 | 14366.97 |
| 2089 | 2011.02.22 16:00 | sell | 697 | 0.01 | 0.84667 | 0.00000 | 0.00000 | |
| 2090 | 2011.02.22 16:00 | modify | 697 | 0.01 | 0.84667 | 0.88577 | 0.83907 | |
| 2091 | 2011.02.24 16:00 | sell | 698 | 0.02 | 0.85256 | 0.00000 | 0.00000 | |
| 2092 | 2011.02.24 16:00 | modify | 698 | 0.02 | 0.85256 | 0.89166 | 0.84496 | |
| 2093 | 2011.02.28 20:00 | close | 698 | 0.02 | 0.84858 | 0.89166 | 0.84496 | 10.24 | 14377.22 |
| 2094 | 2011.02.28 20:00 | close | 697 | 0.01 | 0.84858 | 0.88577 | 0.83907 | -2.43 | 14374.79 |
| 2095 | 2011.02.28 20:00 | buy | 699 | 0.01 | 0.84858 | 0.00000 | 0.00000 | |
| 2096 | 2011.02.28 20:00 | modify | 699 | 0.01 | 0.84858 | 0.80948 | 0.85618 | |
| 2097 | 2011.03.03 12:00 | close | 699 | 0.01 | 0.85218 | 0.80948 | 0.85618 | 4.25 | 14379.04 |
| 2098 | 2011.03.30 12:00 | buy | 700 | 0.01 | 0.87663 | 0.00000 | 0.00000 | |
| 2099 | 2011.03.30 12:00 | modify | 700 | 0.01 | 0.87663 | 0.83753 | 0.88423 | |
| 2100 | 2011.03.30 20:00 | close | 700 | 0.01 | 0.87937 | 0.83753 | 0.88423 | 3.51 | 14382.55 |
| 2101 | 2011.04.05 12:00 | buy | 701 | 0.01 | 0.87326 | 0.00000 | 0.00000 | |
| 2102 | 2011.04.05 12:00 | modify | 701 | 0.01 | 0.87326 | 0.83416 | 0.88086 | |
| 2103 | 2011.04.06 12:00 | close | 701 | 0.01 | 0.87712 | 0.83416 | 0.88086 | 4.89 | 14387.44 |
| 2104 | 2011.05.03 12:00 | sell | 702 | 0.01 | 0.89749 | 0.00000 | 0.00000 | |
| 2105 | 2011.05.03 12:00 | modify | 702 | 0.01 | 0.89749 | 0.93659 | 0.88989 | |
| 2106 | 2011.05.05 12:00 | sell | 703 | 0.02 | 0.90377 | 0.00000 | 0.00000 | |
| 2107 | 2011.05.05 12:00 | modify | 703 | 0.02 | 0.90377 | 0.94287 | 0.89617 | |
| 2108 | 2011.05.05 15:30 | t/p | 703 | 0.02 | 0.89617 | 0.94287 | 0.89617 | 19.51 | 14406.95 |
| 2109 | 2011.05.05 16:00 | close | 702 | 0.01 | 0.89357 | 0.93659 | 0.88989 | 5.05 | 14412.00 |
| 2110 | 2011.05.05 20:00 | buy | 704 | 0.01 | 0.88764 | 0.00000 | 0.00000 | |
| 2111 | 2011.05.05 20:00 | modify | 704 | 0.01 | 0.88764 | 0.84854 | 0.89524 | |
| 2112 | 2011.05.06 20:00 | buy | 705 | 0.02 | 0.87882 | 0.00000 | 0.00000 | |
| 2113 | 2011.05.06 20:00 | modify | 705 | 0.02 | 0.87882 | 0.83972 | 0.88642 | |
| 2114 | 2011.05.11 16:00 | buy | 706 | 0.04 | 0.87089 | 0.00000 | 0.00000 | |
| 2115 | 2011.05.11 16:00 | modify | 706 | 0.04 | 0.87089 | 0.83179 | 0.87849 | |
| 2116 | 2011.05.13 11:10 | t/p | 706 | 0.04 | 0.87849 | 0.83179 | 0.87849 | 37.83 | 14449.83 |
| 2117 | 2011.05.13 12:00 | sell | 707 | 0.01 | 0.87960 | 0.00000 | 0.00000 | |
| 2118 | 2011.05.13 12:00 | modify | 707 | 0.01 | 0.87960 | 0.91870 | 0.87200 | |
| 2119 | 2011.05.13 16:00 | close | 707 | 0.01 | 0.87745 | 0.91870 | 0.87200 | 2.76 | 14452.59 |
| 2120 | 2011.05.13 20:00 | buy | 708 | 0.04 | 0.87152 | 0.00000 | 0.00000 | |
| 2121 | 2011.05.13 20:00 | modify | 708 | 0.04 | 0.87152 | 0.83242 | 0.87912 | |
| 2122 | 2011.05.18 04:00 | close | 708 | 0.04 | 0.87692 | 0.83242 | 0.87912 | 26.83 | 14479.42 |
| 2123 | 2011.05.18 04:00 | close | 705 | 0.02 | 0.87692 | 0.83972 | 0.88642 | -6.34 | 14473.08 |
| 2124 | 2011.05.18 04:00 | close | 704 | 0.01 | 0.87692 | 0.84854 | 0.89524 | -14.56 | 14458.52 |
| 2125 | 2011.05.18 12:00 | sell | 709 | 0.01 | 0.87940 | 0.00000 | 0.00000 | |
| 2126 | 2011.05.18 12:00 | modify | 709 | 0.01 | 0.87940 | 0.91850 | 0.87180 | |
| 2127 | 2011.05.20 16:00 | close | 709 | 0.01 | 0.87705 | 0.91850 | 0.87180 | 3.04 | 14461.56 |
| 2128 | 2011.05.20 20:00 | buy | 710 | 0.01 | 0.87410 | 0.00000 | 0.00000 | |
| 2129 | 2011.05.20 20:00 | modify | 710 | 0.01 | 0.87410 | 0.83500 | 0.88170 | |
| 2130 | 2011.05.23 12:00 | buy | 711 | 0.02 | 0.86674 | 0.00000 | 0.00000 | |
| 2131 | 2011.05.23 12:00 | modify | 711 | 0.02 | 0.86674 | 0.82764 | 0.87434 | |
| 2132 | 2011.05.23 20:00 | close | 711 | 0.02 | 0.87162 | 0.82764 | 0.87434 | 12.52 | 14474.08 |
| 2133 | 2011.05.23 20:00 | close | 710 | 0.01 | 0.87162 | 0.83500 | 0.88170 | -3.25 | 14470.82 |
| 2134 | 2011.05.25 08:00 | buy | 712 | 0.01 | 0.86878 | 0.00000 | 0.00000 | |
| 2135 | 2011.05.25 08:00 | modify | 712 | 0.01 | 0.86878 | 0.82968 | 0.87638 | |
| 2136 | 2011.05.26 20:00 | buy | 713 | 0.02 | 0.86286 | 0.00000 | 0.00000 | |
| 2137 | 2011.05.26 20:00 | modify | 713 | 0.02 | 0.86286 | 0.82376 | 0.87046 | |
| 2138 | 2011.05.27 08:00 | close | 713 | 0.02 | 0.86649 | 0.82376 | 0.87046 | 9.17 | 14480.00 |
| 2139 | 2011.05.27 08:00 | close | 712 | 0.01 | 0.86649 | 0.82968 | 0.87638 | -3.23 | 14476.76 |
| 2140 | 2011.05.31 12:00 | sell | 714 | 0.01 | 0.87294 | 0.00000 | 0.00000 | |
| 2141 | 2011.05.31 12:00 | modify | 714 | 0.01 | 0.87294 | 0.91204 | 0.86534 | |
| 2142 | 2011.06.01 16:00 | sell | 715 | 0.02 | 0.87945 | 0.00000 | 0.00000 | |
| 2143 | 2011.06.01 16:00 | modify | 715 | 0.02 | 0.87945 | 0.91855 | 0.87185 | |
| 2144 | 2011.06.03 04:00 | sell | 716 | 0.04 | 0.88545 | 0.00000 | 0.00000 | |
| 2145 | 2011.06.03 04:00 | modify | 716 | 0.04 | 0.88545 | 0.92455 | 0.87785 | |
| 2146 | 2011.06.06 12:00 | sell | 717 | 0.08 | 0.89140 | 0.00000 | 0.00000 | |
| 2147 | 2011.06.06 12:00 | modify | 717 | 0.08 | 0.89140 | 0.93050 | 0.88380 | |
| 2148 | 2011.06.09 16:00 | close | 717 | 0.08 | 0.88640 | 0.93050 | 0.88380 | 51.54 | 14528.30 |
| 2149 | 2011.06.09 16:00 | close | 716 | 0.04 | 0.88640 | 0.92455 | 0.87785 | -4.76 | 14523.54 |
| 2150 | 2011.06.09 16:00 | close | 715 | 0.02 | 0.88640 | 0.91855 | 0.87185 | -17.74 | 14505.81 |
| 2151 | 2011.06.09 16:00 | close | 714 | 0.01 | 0.88640 | 0.91204 | 0.86534 | -17.21 | 14488.59 |
| 2152 | 2011.06.21 12:00 | sell | 718 | 0.01 | 0.88596 | 0.00000 | 0.00000 | |
| 2153 | 2011.06.21 12:00 | modify | 718 | 0.01 | 0.88596 | 0.92506 | 0.87836 | |
| 2154 | 2011.06.22 16:00 | sell | 719 | 0.02 | 0.89313 | 0.00000 | 0.00000 | |
| 2155 | 2011.06.22 16:00 | modify | 719 | 0.02 | 0.89313 | 0.93223 | 0.88553 | |
| 2156 | 2011.06.23 16:00 | close | 719 | 0.02 | 0.88716 | 0.93223 | 0.88553 | 15.35 | 14503.94 |
| 2157 | 2011.06.23 16:00 | close | 718 | 0.01 | 0.88716 | 0.92506 | 0.87836 | -1.52 | 14502.43 |
| 2158 | 2011.07.20 16:00 | sell | 720 | 0.01 | 0.88070 | 0.00000 | 0.00000 | |
| 2159 | 2011.07.20 16:00 | modify | 720 | 0.01 | 0.88070 | 0.91980 | 0.87310 | |
| 2160 | 2011.07.27 20:00 | buy | 721 | 0.01 | 0.87984 | 0.00000 | 0.00000 | |
| 2161 | 2011.07.27 20:00 | modify | 721 | 0.01 | 0.87984 | 0.84074 | 0.88744 | |
| 2162 | 2011.07.28 16:00 | close | 720 | 0.01 | 0.87440 | 0.91980 | 0.87310 | 8.13 | 14510.56 |
| 2163 | 2011.08.01 04:00 | buy | 722 | 0.02 | 0.87373 | 0.00000 | 0.00000 | |
| 2164 | 2011.08.01 04:00 | modify | 722 | 0.02 | 0.87373 | 0.83463 | 0.88133 | |
| 2165 | 2011.08.01 12:00 | close | 722 | 0.02 | 0.87744 | 0.83463 | 0.88133 | 9.52 | 14520.08 |
| 2166 | 2011.08.01 12:00 | close | 721 | 0.01 | 0.87744 | 0.84074 | 0.88744 | -3.45 | 14516.63 |
| 2167 | 2011.08.08 08:00 | sell | 723 | 0.01 | 0.87260 | 0.00000 | 0.00000 | |
| 2168 | 2011.08.08 08:00 | modify | 723 | 0.01 | 0.87260 | 0.91170 | 0.86500 | |
| 2169 | 2011.08.08 16:00 | close | 723 | 0.01 | 0.86821 | 0.91170 | 0.86500 | 5.63 | 14522.26 |
| 2170 | 2011.08.09 20:00 | sell | 724 | 0.01 | 0.87765 | 0.00000 | 0.00000 | |
| 2171 | 2011.08.09 20:00 | modify | 724 | 0.01 | 0.87765 | 0.91675 | 0.87005 | |
| 2172 | 2011.08.10 12:00 | sell | 725 | 0.02 | 0.88433 | 0.00000 | 0.00000 | |
| 2173 | 2011.08.10 12:00 | modify | 725 | 0.02 | 0.88433 | 0.92343 | 0.87673 | |
| 2174 | 2011.08.10 16:00 | close | 725 | 0.02 | 0.87962 | 0.92343 | 0.87673 | 12.09 | 14534.35 |
| 2175 | 2011.08.10 16:00 | close | 724 | 0.01 | 0.87962 | 0.91675 | 0.87005 | -2.52 | 14531.82 |
| 2176 | 2011.08.15 20:00 | sell | 726 | 0.01 | 0.88072 | 0.00000 | 0.00000 | |
| 2177 | 2011.08.15 20:00 | modify | 726 | 0.01 | 0.88072 | 0.91982 | 0.87312 | |
| 2178 | 2011.08.16 16:00 | close | 726 | 0.01 | 0.87766 | 0.91982 | 0.87312 | 3.94 | 14535.76 |
| 2179 | 2011.08.23 16:00 | sell | 727 | 0.01 | 0.87558 | 0.00000 | 0.00000 | |
| 2180 | 2011.08.23 16:00 | modify | 727 | 0.01 | 0.87558 | 0.91468 | 0.86798 | |
| 2181 | 2011.08.25 12:00 | sell | 728 | 0.02 | 0.88203 | 0.00000 | 0.00000 | |
| 2182 | 2011.08.25 12:00 | modify | 728 | 0.02 | 0.88203 | 0.92113 | 0.87443 | |
| 2183 | 2011.09.02 16:00 | close | 728 | 0.02 | 0.87798 | 0.92113 | 0.87443 | 10.47 | 14546.23 |
| 2184 | 2011.09.02 16:00 | close | 727 | 0.01 | 0.87798 | 0.91468 | 0.86798 | -3.02 | 14543.21 |
| 2185 | 2011.09.08 12:00 | sell | 729 | 0.01 | 0.88270 | 0.00000 | 0.00000 | |
| 2186 | 2011.09.08 12:00 | modify | 729 | 0.01 | 0.88270 | 0.92180 | 0.87510 | |
| 2187 | 2011.09.08 15:36 | t/p | 729 | 0.01 | 0.87510 | 0.92180 | 0.87510 | 9.75 | 14552.96 |
| 2188 | 2011.09.14 20:00 | sell | 730 | 0.01 | 0.87016 | 0.00000 | 0.00000 | |
| 2189 | 2011.09.14 20:00 | modify | 730 | 0.01 | 0.87016 | 0.90926 | 0.86256 | |
| 2190 | 2011.09.15 20:00 | sell | 731 | 0.02 | 0.87690 | 0.00000 | 0.00000 | |
| 2191 | 2011.09.15 20:00 | modify | 731 | 0.02 | 0.87690 | 0.91600 | 0.86930 | |
| 2192 | 2011.09.16 16:00 | close | 731 | 0.02 | 0.87304 | 0.91600 | 0.86930 | 9.92 | 14562.88 |
| 2193 | 2011.09.16 16:00 | close | 730 | 0.01 | 0.87304 | 0.90926 | 0.86256 | -3.67 | 14559.22 |
| 2194 | 2011.09.19 12:00 | buy | 732 | 0.01 | 0.86824 | 0.00000 | 0.00000 | |
| 2195 | 2011.09.19 12:00 | modify | 732 | 0.01 | 0.86824 | 0.82914 | 0.87584 | |
| 2196 | 2011.09.19 20:00 | close | 732 | 0.01 | 0.87043 | 0.82914 | 0.87584 | 2.81 | 14562.03 |
| 2197 | 2011.09.21 16:00 | sell | 733 | 0.01 | 0.87563 | 0.00000 | 0.00000 | |
| 2198 | 2011.09.21 16:00 | modify | 733 | 0.01 | 0.87563 | 0.91473 | 0.86803 | |
| 2199 | 2011.09.23 16:00 | close | 733 | 0.01 | 0.87316 | 0.91473 | 0.86803 | 3.19 | 14565.22 |
| 2200 | 2011.09.26 04:00 | buy | 734 | 0.01 | 0.86873 | 0.00000 | 0.00000 | |
| 2201 | 2011.09.26 04:00 | modify | 734 | 0.01 | 0.86873 | 0.82963 | 0.87633 | |
| 2202 | 2011.09.29 08:00 | close | 734 | 0.01 | 0.87144 | 0.82963 | 0.87633 | 3.11 | 14568.33 |
| 2203 | 2011.10.06 16:00 | sell | 735 | 0.01 | 0.86798 | 0.00000 | 0.00000 | |
| 2204 | 2011.10.06 16:00 | modify | 735 | 0.01 | 0.86798 | 0.90708 | 0.86038 | |
| 2205 | 2011.10.07 12:00 | close | 735 | 0.01 | 0.86563 | 0.90708 | 0.86038 | 3.02 | 14571.34 |
| 2206 | 2011.10.10 16:00 | sell | 736 | 0.01 | 0.87103 | 0.00000 | 0.00000 | |
| 2207 | 2011.10.10 16:00 | modify | 736 | 0.01 | 0.87103 | 0.91013 | 0.86343 | |
| 2208 | 2011.10.12 12:00 | sell | 737 | 0.02 | 0.87785 | 0.00000 | 0.00000 | |
| 2209 | 2011.10.12 12:00 | modify | 737 | 0.02 | 0.87785 | 0.91695 | 0.87025 | |
| 2210 | 2011.10.13 20:00 | close | 737 | 0.02 | 0.87375 | 0.91695 | 0.87025 | 10.55 | 14581.89 |
| 2211 | 2011.10.13 20:00 | close | 736 | 0.01 | 0.87375 | 0.91013 | 0.86343 | -3.46 | 14578.43 |
| 2212 | 2011.10.17 12:00 | sell | 738 | 0.01 | 0.87921 | 0.00000 | 0.00000 | |
| 2213 | 2011.10.17 12:00 | modify | 738 | 0.01 | 0.87921 | 0.91831 | 0.87161 | |
| 2214 | 2011.10.17 16:00 | close | 738 | 0.01 | 0.87401 | 0.91831 | 0.87161 | 6.67 | 14585.10 |
| 2215 | 2011.10.27 12:00 | sell | 739 | 0.01 | 0.87504 | 0.00000 | 0.00000 | |
| 2216 | 2011.10.27 12:00 | modify | 739 | 0.01 | 0.87504 | 0.91414 | 0.86744 | |
| 2217 | 2011.10.27 20:00 | sell | 740 | 0.02 | 0.88137 | 0.00000 | 0.00000 | |
| 2218 | 2011.10.27 20:00 | modify | 740 | 0.02 | 0.88137 | 0.92047 | 0.87377 | |
| 2219 | 2011.10.28 20:00 | close | 740 | 0.02 | 0.87833 | 0.92047 | 0.87377 | 7.81 | 14592.91 |
| 2220 | 2011.10.28 20:00 | close | 739 | 0.01 | 0.87833 | 0.91414 | 0.86744 | -4.21 | 14588.70 |
| 2221 | 2011.10.31 12:00 | buy | 741 | 0.01 | 0.87407 | 0.00000 | 0.00000 | |
| 2222 | 2011.10.31 12:00 | modify | 741 | 0.01 | 0.87407 | 0.83497 | 0.88167 | |
| 2223 | 2011.10.31 20:00 | buy | 742 | 0.02 | 0.86468 | 0.00000 | 0.00000 | |
| 2224 | 2011.10.31 20:00 | modify | 742 | 0.02 | 0.86468 | 0.82558 | 0.87228 | |
| 2225 | 2011.11.01 16:00 | buy | 743 | 0.04 | 0.85573 | 0.00000 | 0.00000 | |
| 2226 | 2011.11.01 16:00 | modify | 743 | 0.04 | 0.85573 | 0.81663 | 0.86333 | |
| 2227 | 2011.11.02 15:35 | t/p | 743 | 0.04 | 0.86333 | 0.81663 | 0.86333 | 38.72 | 14627.41 |
| 2228 | 2011.11.03 16:00 | buy | 744 | 0.04 | 0.85711 | 0.00000 | 0.00000 | |
| 2229 | 2011.11.03 16:00 | modify | 744 | 0.04 | 0.85711 | 0.81801 | 0.86471 | |
| 2230 | 2011.11.03 20:00 | close | 744 | 0.04 | 0.86256 | 0.81801 | 0.86471 | 27.97 | 14655.38 |
| 2231 | 2011.11.03 20:00 | close | 742 | 0.02 | 0.86256 | 0.82558 | 0.87228 | -6.18 | 14649.21 |
| 2232 | 2011.11.03 20:00 | close | 741 | 0.01 | 0.86256 | 0.83497 | 0.88167 | -15.13 | 14634.08 |
| 2233 | 2011.11.14 12:00 | sell | 745 | 0.01 | 0.85908 | 0.00000 | 0.00000 | |
| 2234 | 2011.11.14 12:00 | modify | 745 | 0.01 | 0.85908 | 0.89818 | 0.85148 | |
| 2235 | 2011.11.14 16:00 | close | 745 | 0.01 | 0.85666 | 0.89818 | 0.85148 | 3.11 | 14637.19 |
| 2236 | 2011.11.21 16:00 | sell | 746 | 0.01 | 0.86167 | 0.00000 | 0.00000 | |
| 2237 | 2011.11.21 16:00 | modify | 746 | 0.01 | 0.86167 | 0.90077 | 0.85407 | |
| 2238 | 2011.11.24 00:00 | close | 746 | 0.01 | 0.85942 | 0.90077 | 0.85407 | 2.91 | 14640.09 |
| 2239 | 2011.12.02 16:00 | sell | 747 | 0.01 | 0.86015 | 0.00000 | 0.00000 | |
| 2240 | 2011.12.02 16:00 | modify | 747 | 0.01 | 0.86015 | 0.89925 | 0.85255 | |
| 2241 | 2011.12.06 00:00 | close | 747 | 0.01 | 0.85629 | 0.89925 | 0.85255 | 4.96 | 14645.05 |
| 2242 | 2011.12.07 16:00 | buy | 748 | 0.01 | 0.85468 | 0.00000 | 0.00000 | |
| 2243 | 2011.12.07 16:00 | modify | 748 | 0.01 | 0.85468 | 0.81558 | 0.86228 | |
| 2244 | 2011.12.12 16:00 | buy | 749 | 0.02 | 0.84821 | 0.00000 | 0.00000 | |
| 2245 | 2011.12.12 16:00 | modify | 749 | 0.02 | 0.84821 | 0.80911 | 0.85581 | |
| 2246 | 2011.12.14 00:00 | buy | 750 | 0.04 | 0.84211 | 0.00000 | 0.00000 | |
| 2247 | 2011.12.14 00:00 | modify | 750 | 0.04 | 0.84211 | 0.80301 | 0.84971 | |
| 2248 | 2011.12.20 12:00 | buy | 751 | 0.08 | 0.83610 | 0.00000 | 0.00000 | |
| 2249 | 2011.12.20 12:00 | modify | 751 | 0.08 | 0.83610 | 0.79700 | 0.84370 | |
| 2250 | 2011.12.29 20:00 | sell | 752 | 0.01 | 0.84031 | 0.00000 | 0.00000 | |
| 2251 | 2011.12.29 20:00 | modify | 752 | 0.01 | 0.84031 | 0.87941 | 0.83271 | |
| 2252 | 2011.12.30 16:00 | close | 752 | 0.01 | 0.83461 | 0.87941 | 0.83271 | 7.32 | 14652.37 |
| 2253 | 2012.01.04 16:00 | buy | 753 | 0.16 | 0.82919 | 0.00000 | 0.00000 | |
| 2254 | 2012.01.04 16:00 | modify | 753 | 0.16 | 0.82919 | 0.79009 | 0.83679 | |
| 2255 | 2012.01.09 00:00 | buy | 754 | 0.32 | 0.82302 | 0.00000 | 0.00000 | |
| 2256 | 2012.01.09 00:00 | modify | 754 | 0.32 | 0.82302 | 0.78392 | 0.83062 | |
| 2257 | 2012.01.11 20:00 | sell | 755 | 0.01 | 0.82819 | 0.00000 | 0.00000 | |
| 2258 | 2012.01.11 20:00 | modify | 755 | 0.01 | 0.82819 | 0.86729 | 0.82059 | |
| 2259 | 2012.01.12 04:00 | close | 754 | 0.32 | 0.82956 | 0.78392 | 0.83062 | 256.74 | 14909.11 |
| 2260 | 2012.01.12 04:00 | close | 753 | 0.16 | 0.82956 | 0.79009 | 0.83679 | -4.17 | 14904.93 |
| 2261 | 2012.01.12 04:00 | close | 751 | 0.08 | 0.82956 | 0.79700 | 0.84370 | -81.83 | 14823.10 |
| 2262 | 2012.01.12 04:00 | close | 750 | 0.04 | 0.82956 | 0.80301 | 0.84971 | -73.52 | 14749.59 |
| 2263 | 2012.01.12 04:00 | close | 749 | 0.02 | 0.82956 | 0.80911 | 0.85581 | -52.71 | 14696.87 |
| 2264 | 2012.01.12 04:00 | close | 748 | 0.01 | 0.82956 | 0.81558 | 0.86228 | -35.02 | 14661.85 |
| 2265 | 2012.01.12 20:00 | sell | 756 | 0.02 | 0.83664 | 0.00000 | 0.00000 | |
| 2266 | 2012.01.12 20:00 | modify | 756 | 0.02 | 0.83664 | 0.87574 | 0.82904 | |
| 2267 | 2012.01.13 16:00 | close | 756 | 0.02 | 0.83144 | 0.87574 | 0.82904 | 13.36 | 14675.21 |
| 2268 | 2012.01.13 16:00 | close | 755 | 0.01 | 0.83144 | 0.86729 | 0.82059 | -4.15 | 14671.06 |
| 2269 | 2012.01.16 00:00 | buy | 757 | 0.01 | 0.82687 | 0.00000 | 0.00000 | |
| 2270 | 2012.01.16 00:00 | modify | 757 | 0.01 | 0.82687 | 0.78777 | 0.83447 | |
| 2271 | 2012.01.17 12:00 | close | 757 | 0.01 | 0.83055 | 0.78777 | 0.83447 | 4.65 | 14675.71 |
| 2272 | 2012.01.19 12:00 | sell | 758 | 0.01 | 0.83444 | 0.00000 | 0.00000 | |
| 2273 | 2012.01.19 12:00 | modify | 758 | 0.01 | 0.83444 | 0.87354 | 0.82684 | |
| 2274 | 2012.01.20 20:00 | close | 758 | 0.01 | 0.83213 | 0.87354 | 0.82684 | 2.97 | 14678.67 |
| 2275 | 2012.01.24 12:00 | sell | 759 | 0.01 | 0.83704 | 0.00000 | 0.00000 | |
| 2276 | 2012.01.24 12:00 | modify | 759 | 0.01 | 0.83704 | 0.87614 | 0.82944 | |
| 2277 | 2012.01.24 16:00 | close | 759 | 0.01 | 0.83156 | 0.87614 | 0.82944 | 7.04 | 14685.71 |
| 2278 | 2012.01.30 00:00 | sell | 760 | 0.01 | 0.84022 | 0.00000 | 0.00000 | |
| 2279 | 2012.01.30 00:00 | modify | 760 | 0.01 | 0.84022 | 0.87932 | 0.83262 | |
| 2280 | 2012.01.30 12:00 | close | 760 | 0.01 | 0.83808 | 0.87932 | 0.83262 | 2.75 | 14688.46 |
| 2281 | 2012.02.06 12:00 | buy | 761 | 0.01 | 0.82883 | 0.00000 | 0.00000 | |
| 2282 | 2012.02.06 12:00 | modify | 761 | 0.01 | 0.82883 | 0.78973 | 0.83643 | |
| 2283 | 2012.02.07 16:00 | close | 761 | 0.01 | 0.83263 | 0.78973 | 0.83643 | 4.81 | 14693.27 |
| 2284 | 2012.02.07 16:00 | sell | 762 | 0.01 | 0.83263 | 0.00000 | 0.00000 | |
| 2285 | 2012.02.07 16:00 | modify | 762 | 0.01 | 0.83263 | 0.87173 | 0.82503 | |
| 2286 | 2012.02.08 20:00 | sell | 763 | 0.02 | 0.83846 | 0.00000 | 0.00000 | |
| 2287 | 2012.02.08 20:00 | modify | 763 | 0.02 | 0.83846 | 0.87756 | 0.83086 | |
| 2288 | 2012.02.10 16:00 | close | 763 | 0.02 | 0.83537 | 0.87756 | 0.83086 | 7.97 | 14701.24 |
| 2289 | 2012.02.10 16:00 | close | 762 | 0.01 | 0.83537 | 0.87173 | 0.82503 | -3.48 | 14697.76 |
| 2290 | 2012.02.15 20:00 | buy | 764 | 0.01 | 0.83192 | 0.00000 | 0.00000 | |
| 2291 | 2012.02.15 20:00 | modify | 764 | 0.01 | 0.83192 | 0.79282 | 0.83952 | |
| 2292 | 2012.02.20 16:00 | close | 764 | 0.01 | 0.83579 | 0.79282 | 0.83952 | 4.59 | 14702.35 |
| 2293 | 2012.02.20 16:00 | sell | 765 | 0.01 | 0.83579 | 0.00000 | 0.00000 | |
| 2294 | 2012.02.20 16:00 | modify | 765 | 0.01 | 0.83579 | 0.87489 | 0.82819 | |
| 2295 | 2012.02.22 12:00 | sell | 766 | 0.02 | 0.84244 | 0.00000 | 0.00000 | |
| 2296 | 2012.02.22 12:00 | modify | 766 | 0.02 | 0.84244 | 0.88154 | 0.83484 | |
| 2297 | 2012.02.24 00:00 | sell | 767 | 0.04 | 0.84916 | 0.00000 | 0.00000 | |
| 2298 | 2012.02.24 00:00 | modify | 767 | 0.04 | 0.84916 | 0.88826 | 0.84156 | |
| 2299 | 2012.02.27 16:00 | close | 767 | 0.04 | 0.84492 | 0.88826 | 0.84156 | 21.78 | 14724.13 |
| 2300 | 2012.02.27 16:00 | close | 766 | 0.02 | 0.84492 | 0.88154 | 0.83484 | -6.32 | 14717.81 |
| 2301 | 2012.02.27 16:00 | close | 765 | 0.01 | 0.84492 | 0.87489 | 0.82819 | -11.68 | 14706.13 |
| 2302 | 2012.03.13 16:00 | buy | 768 | 0.01 | 0.83395 | 0.00000 | 0.00000 | |
| 2303 | 2012.03.13 16:00 | modify | 768 | 0.01 | 0.83395 | 0.79485 | 0.84155 | |
| 2304 | 2012.03.21 12:00 | close | 768 | 0.01 | 0.83649 | 0.79485 | 0.84155 | 2.67 | 14708.80 |
| 2305 | 2012.03.28 12:00 | sell | 769 | 0.01 | 0.83844 | 0.00000 | 0.00000 | |
| 2306 | 2012.03.28 12:00 | modify | 769 | 0.01 | 0.83844 | 0.87754 | 0.83084 | |
| 2307 | 2012.03.29 16:00 | close | 769 | 0.01 | 0.83567 | 0.87754 | 0.83084 | 3.57 | 14712.36 |
| 2308 | 2012.05.31 20:00 | sell | 770 | 0.01 | 0.80189 | 0.00000 | 0.00000 | |
| 2309 | 2012.05.31 20:00 | modify | 770 | 0.01 | 0.80189 | 0.84099 | 0.79429 | |
| 2310 | 2012.06.04 00:00 | sell | 771 | 0.02 | 0.80812 | 0.00000 | 0.00000 | |
| 2311 | 2012.06.04 00:00 | modify | 771 | 0.02 | 0.80812 | 0.84722 | 0.80052 | |
| 2312 | 2012.06.06 16:00 | buy | 772 | 0.01 | 0.80573 | 0.00000 | 0.00000 | |
| 2313 | 2012.06.06 16:00 | modify | 772 | 0.01 | 0.80573 | 0.76663 | 0.81333 | |
| 2314 | 2012.06.06 20:00 | close | 772 | 0.01 | 0.81136 | 0.76663 | 0.81333 | 7.23 | 14719.59 |
| 2315 | 2012.06.11 00:00 | sell | 773 | 0.04 | 0.81465 | 0.00000 | 0.00000 | |
| 2316 | 2012.06.11 00:00 | modify | 773 | 0.04 | 0.81465 | 0.85375 | 0.80705 | |
| 2317 | 2012.06.11 12:00 | close | 773 | 0.04 | 0.80970 | 0.85375 | 0.80705 | 25.41 | 14745.00 |
| 2318 | 2012.06.11 12:00 | close | 771 | 0.02 | 0.80970 | 0.84722 | 0.80052 | -3.98 | 14741.03 |
| 2319 | 2012.06.11 12:00 | close | 770 | 0.01 | 0.80970 | 0.84099 | 0.79429 | -9.97 | 14731.05 |
| 2320 | 2012.06.12 16:00 | buy | 774 | 0.01 | 0.80457 | 0.00000 | 0.00000 | |
| 2321 | 2012.06.12 16:00 | modify | 774 | 0.01 | 0.80457 | 0.76547 | 0.81217 | |
| 2322 | 2012.06.13 16:00 | close | 774 | 0.01 | 0.80683 | 0.76547 | 0.81217 | 2.82 | 14733.87 |
| 2323 | 2012.06.13 20:00 | sell | 775 | 0.01 | 0.80899 | 0.00000 | 0.00000 | |
| 2324 | 2012.06.13 20:00 | modify | 775 | 0.01 | 0.80899 | 0.84809 | 0.80139 | |
| 2325 | 2012.06.18 00:00 | buy | 776 | 0.01 | 0.80817 | 0.00000 | 0.00000 | |
| 2326 | 2012.06.18 00:00 | modify | 776 | 0.01 | 0.80817 | 0.76907 | 0.81577 | |
| 2327 | 2012.06.18 12:00 | close | 775 | 0.01 | 0.80649 | 0.84809 | 0.80139 | 3.24 | 14737.10 |
| 2328 | 2012.06.26 12:00 | buy | 777 | 0.02 | 0.80051 | 0.00000 | 0.00000 | |
| 2329 | 2012.06.26 12:00 | modify | 777 | 0.02 | 0.80051 | 0.76141 | 0.80811 | |
| 2330 | 2012.06.28 08:00 | sell | 778 | 0.01 | 0.80282 | 0.00000 | 0.00000 | |
| 2331 | 2012.06.28 08:00 | modify | 778 | 0.01 | 0.80282 | 0.84192 | 0.79522 | |
| 2332 | 2012.06.28 12:00 | close | 778 | 0.01 | 0.79949 | 0.84192 | 0.79522 | 4.27 | 14741.37 |
| 2333 | 2012.06.29 06:02 | t/p | 777 | 0.02 | 0.80811 | 0.76141 | 0.80811 | 18.76 | 14760.14 |
| 2334 | 2012.06.29 08:00 | sell | 779 | 0.01 | 0.80566 | 0.00000 | 0.00000 | |
| 2335 | 2012.06.29 08:00 | modify | 779 | 0.01 | 0.80566 | 0.84476 | 0.79806 | |
| 2336 | 2012.07.02 16:00 | close | 779 | 0.01 | 0.80227 | 0.84476 | 0.79806 | 4.36 | 14764.49 |
| 2337 | 2012.07.02 16:00 | buy | 780 | 0.02 | 0.80227 | 0.00000 | 0.00000 | |
| 2338 | 2012.07.02 16:00 | modify | 780 | 0.02 | 0.80227 | 0.76317 | 0.80987 | |
| 2339 | 2012.07.06 16:00 | buy | 781 | 0.04 | 0.79520 | 0.00000 | 0.00000 | |
| 2340 | 2012.07.06 16:00 | modify | 781 | 0.04 | 0.79520 | 0.75610 | 0.80280 | |
| 2341 | 2012.07.11 16:00 | buy | 782 | 0.08 | 0.78807 | 0.00000 | 0.00000 | |
| 2342 | 2012.07.11 16:00 | modify | 782 | 0.08 | 0.78807 | 0.74897 | 0.79567 | |
| 2343 | 2012.07.19 16:00 | buy | 783 | 0.16 | 0.78143 | 0.00000 | 0.00000 | |
| 2344 | 2012.07.19 16:00 | modify | 783 | 0.16 | 0.78143 | 0.74233 | 0.78903 | |
| 2345 | 2012.08.01 16:00 | close | 783 | 0.16 | 0.78739 | 0.74233 | 0.78903 | 109.41 | 14873.90 |
| 2346 | 2012.08.01 16:00 | close | 782 | 0.08 | 0.78739 | 0.74897 | 0.79567 | -19.33 | 14854.57 |
| 2347 | 2012.08.01 16:00 | close | 781 | 0.04 | 0.78739 | 0.75610 | 0.80280 | -47.14 | 14807.43 |
| 2348 | 2012.08.01 16:00 | close | 780 | 0.02 | 0.78739 | 0.76317 | 0.80987 | -42.59 | 14764.84 |
| 2349 | 2012.08.01 16:00 | close | 776 | 0.01 | 0.78739 | 0.76907 | 0.81577 | -29.90 | 14734.94 |
| 2350 | 2012.08.03 20:00 | sell | 784 | 0.01 | 0.79101 | 0.00000 | 0.00000 | |
| 2351 | 2012.08.03 20:00 | modify | 784 | 0.01 | 0.79101 | 0.83011 | 0.78341 | |
| 2352 | 2012.08.08 16:00 | close | 784 | 0.01 | 0.78840 | 0.83011 | 0.78341 | 3.37 | 14738.31 |
| 2353 | 2012.08.21 16:00 | sell | 785 | 0.01 | 0.78980 | 0.00000 | 0.00000 | |
| 2354 | 2012.08.21 16:00 | modify | 785 | 0.01 | 0.78980 | 0.82890 | 0.78220 | |
| 2355 | 2012.08.29 20:00 | buy | 786 | 0.01 | 0.79141 | 0.00000 | 0.00000 | |
| 2356 | 2012.08.29 20:00 | modify | 786 | 0.01 | 0.79141 | 0.75231 | 0.79901 | |
| 2357 | 2012.08.31 16:00 | close | 786 | 0.01 | 0.79405 | 0.75231 | 0.79901 | 3.10 | 14741.41 |
| 2358 | 2012.09.07 16:00 | sell | 787 | 0.02 | 0.79853 | 0.00000 | 0.00000 | |
| 2359 | 2012.09.07 16:00 | modify | 787 | 0.02 | 0.79853 | 0.83763 | 0.79093 | |
| 2360 | 2012.09.14 12:00 | sell | 788 | 0.04 | 0.80504 | 0.00000 | 0.00000 | |
| 2361 | 2012.09.14 12:00 | modify | 788 | 0.04 | 0.80504 | 0.84414 | 0.79744 | |
| 2362 | 2012.09.20 12:00 | close | 788 | 0.04 | 0.80058 | 0.84414 | 0.79744 | 23.02 | 14764.43 |
| 2363 | 2012.09.20 12:00 | close | 787 | 0.02 | 0.80058 | 0.83763 | 0.79093 | -5.13 | 14759.30 |
| 2364 | 2012.09.20 12:00 | close | 785 | 0.01 | 0.80058 | 0.82890 | 0.78220 | -13.67 | 14745.63 |
| 2365 | 2012.10.09 20:00 | buy | 789 | 0.01 | 0.80496 | 0.00000 | 0.00000 | |
| 2366 | 2012.10.09 20:00 | modify | 789 | 0.01 | 0.80496 | 0.76586 | 0.81256 | |
| 2367 | 2012.10.12 12:00 | close | 789 | 0.01 | 0.80755 | 0.76586 | 0.81256 | 2.95 | 14748.58 |
| 2368 | 2012.10.30 20:00 | sell | 790 | 0.01 | 0.80647 | 0.00000 | 0.00000 | |
| 2369 | 2012.10.30 20:00 | modify | 790 | 0.01 | 0.80647 | 0.84557 | 0.79887 | |
| 2370 | 2012.10.31 20:00 | close | 790 | 0.01 | 0.80400 | 0.84557 | 0.79887 | 3.18 | 14751.76 |
| 2371 | 2012.11.01 00:00 | buy | 791 | 0.01 | 0.80329 | 0.00000 | 0.00000 | |
| 2372 | 2012.11.01 00:00 | modify | 791 | 0.01 | 0.80329 | 0.76419 | 0.81089 | |
| 2373 | 2012.11.08 16:00 | buy | 792 | 0.02 | 0.79746 | 0.00000 | 0.00000 | |
| 2374 | 2012.11.08 16:00 | modify | 792 | 0.02 | 0.79746 | 0.75836 | 0.80506 | |
| 2375 | 2012.11.12 04:00 | sell | 793 | 0.01 | 0.80003 | 0.00000 | 0.00000 | |
| 2376 | 2012.11.12 04:00 | modify | 793 | 0.01 | 0.80003 | 0.83913 | 0.79243 | |
| 2377 | 2012.11.12 16:00 | close | 792 | 0.02 | 0.80134 | 0.75836 | 0.80506 | 9.66 | 14761.41 |
| 2378 | 2012.11.12 16:00 | close | 791 | 0.01 | 0.80134 | 0.76419 | 0.81089 | -3.16 | 14758.25 |
| 2379 | 2012.11.13 12:00 | close | 793 | 0.01 | 0.79787 | 0.83913 | 0.79243 | 2.78 | 14761.03 |
| 2380 | 2012.11.13 12:00 | buy | 794 | 0.01 | 0.79787 | 0.00000 | 0.00000 | |
| 2381 | 2012.11.13 12:00 | modify | 794 | 0.01 | 0.79787 | 0.75877 | 0.80547 | |
| 2382 | 2012.11.13 20:00 | close | 794 | 0.01 | 0.80039 | 0.75877 | 0.80547 | 3.23 | 14764.26 |
| 2383 | 2012.11.14 12:00 | sell | 795 | 0.01 | 0.80189 | 0.00000 | 0.00000 | |
| 2384 | 2012.11.14 12:00 | modify | 795 | 0.01 | 0.80189 | 0.84099 | 0.79429 | |
| 2385 | 2012.11.16 20:00 | buy | 796 | 0.01 | 0.80177 | 0.00000 | 0.00000 | |
| 2386 | 2012.11.16 20:00 | modify | 796 | 0.01 | 0.80177 | 0.76267 | 0.80937 | |
| 2387 | 2012.11.19 20:00 | close | 796 | 0.01 | 0.80465 | 0.76267 | 0.80937 | 3.63 | 14767.88 |
| 2388 | 2012.11.21 08:00 | buy | 797 | 0.01 | 0.80201 | 0.00000 | 0.00000 | |
| 2389 | 2012.11.21 08:00 | modify | 797 | 0.01 | 0.80201 | 0.76291 | 0.80961 | |
| 2390 | 2012.11.21 20:00 | close | 797 | 0.01 | 0.80449 | 0.76291 | 0.80961 | 3.18 | 14771.06 |
| 2391 | 2012.11.22 16:00 | sell | 798 | 0.02 | 0.80795 | 0.00000 | 0.00000 | |
| 2392 | 2012.11.22 16:00 | modify | 798 | 0.02 | 0.80795 | 0.84705 | 0.80035 | |
| 2393 | 2012.11.27 16:00 | buy | 799 | 0.01 | 0.80696 | 0.00000 | 0.00000 | |
| 2394 | 2012.11.27 16:00 | modify | 799 | 0.01 | 0.80696 | 0.76786 | 0.81456 | |
| 2395 | 2012.11.29 12:00 | close | 799 | 0.01 | 0.81014 | 0.76786 | 0.81456 | 3.79 | 14774.85 |
| 2396 | 2012.12.10 00:00 | close | 798 | 0.02 | 0.80386 | 0.84705 | 0.80035 | 10.67 | 14785.51 |
| 2397 | 2012.12.10 00:00 | close | 795 | 0.01 | 0.80386 | 0.84099 | 0.79429 | -2.40 | 14783.12 |
| 2398 | 2012.12.10 00:00 | buy | 800 | 0.01 | 0.80386 | 0.00000 | 0.00000 | |
| 2399 | 2012.12.10 00:00 | modify | 800 | 0.01 | 0.80386 | 0.76476 | 0.81146 | |
| 2400 | 2012.12.11 16:00 | close | 800 | 0.01 | 0.80727 | 0.76476 | 0.81146 | 4.31 | 14787.42 |
| 2401 | 2012.12.12 20:00 | sell | 801 | 0.01 | 0.80952 | 0.00000 | 0.00000 | |
| 2402 | 2012.12.12 20:00 | modify | 801 | 0.01 | 0.80952 | 0.84862 | 0.80192 | |
| 2403 | 2012.12.19 16:00 | sell | 802 | 0.02 | 0.81602 | 0.00000 | 0.00000 | |
| 2404 | 2012.12.19 16:00 | modify | 802 | 0.02 | 0.81602 | 0.85512 | 0.80842 | |
| 2405 | 2012.12.21 04:00 | close | 802 | 0.02 | 0.81217 | 0.85512 | 0.80842 | 9.92 | 14797.34 |
| 2406 | 2012.12.21 04:00 | close | 801 | 0.01 | 0.81217 | 0.84862 | 0.80192 | -3.34 | 14794.00 |
| 2407 | 2013.03.05 04:00 | buy | 803 | 0.01 | 0.86141 | 0.00000 | 0.00000 | |
| 2408 | 2013.03.05 04:00 | modify | 803 | 0.01 | 0.86141 | 0.82231 | 0.86901 | |
| 2409 | 2013.03.06 12:00 | close | 803 | 0.01 | 0.86444 | 0.82231 | 0.86901 | 3.82 | 14797.82 |
| 2410 | 2013.03.07 12:00 | sell | 804 | 0.01 | 0.86964 | 0.00000 | 0.00000 | |
| 2411 | 2013.03.07 12:00 | modify | 804 | 0.01 | 0.86964 | 0.90874 | 0.86204 | |
| 2412 | 2013.03.12 12:00 | sell | 805 | 0.02 | 0.87609 | 0.00000 | 0.00000 | |
| 2413 | 2013.03.12 12:00 | modify | 805 | 0.02 | 0.87609 | 0.91519 | 0.86849 | |
| 2414 | 2013.03.13 08:00 | close | 805 | 0.02 | 0.87306 | 0.91519 | 0.86849 | 7.79 | 14805.61 |
| 2415 | 2013.03.13 08:00 | close | 804 | 0.01 | 0.87306 | 0.90874 | 0.86204 | -4.37 | 14801.24 |
| 2416 | 2013.03.13 16:00 | buy | 806 | 0.01 | 0.86758 | 0.00000 | 0.00000 | |
| 2417 | 2013.03.13 16:00 | modify | 806 | 0.01 | 0.86758 | 0.82848 | 0.87518 | |
| 2418 | 2013.03.15 04:00 | buy | 807 | 0.02 | 0.86164 | 0.00000 | 0.00000 | |
| 2419 | 2013.03.15 04:00 | modify | 807 | 0.02 | 0.86164 | 0.82254 | 0.86924 | |
| 2420 | 2013.03.18 00:00 | buy | 808 | 0.04 | 0.85442 | 0.00000 | 0.00000 | |
| 2421 | 2013.03.18 00:00 | modify | 808 | 0.04 | 0.85442 | 0.81532 | 0.86202 | |
| 2422 | 2013.03.25 12:00 | sell | 809 | 0.01 | 0.85567 | 0.00000 | 0.00000 | |
| 2423 | 2013.03.25 12:00 | modify | 809 | 0.01 | 0.85567 | 0.89477 | 0.84807 | |
| 2424 | 2013.03.25 16:00 | close | 809 | 0.01 | 0.85184 | 0.89477 | 0.84807 | 4.91 | 14806.15 |
| 2425 | 2013.03.25 20:00 | buy | 810 | 0.08 | 0.84842 | 0.00000 | 0.00000 | |
| 2426 | 2013.03.25 20:00 | modify | 810 | 0.08 | 0.84842 | 0.80932 | 0.85602 | |
| 2427 | 2013.03.28 12:00 | buy | 811 | 0.16 | 0.84249 | 0.00000 | 0.00000 | |
| 2428 | 2013.03.28 12:00 | modify | 811 | 0.16 | 0.84249 | 0.80339 | 0.85009 | |
| 2429 | 2013.04.02 16:00 | sell | 812 | 0.01 | 0.84737 | 0.00000 | 0.00000 | |
| 2430 | 2013.04.02 16:00 | modify | 812 | 0.01 | 0.84737 | 0.88647 | 0.83977 | |
| 2431 | 2013.04.02 20:00 | close | 811 | 0.16 | 0.84849 | 0.80339 | 0.85009 | 119.64 | 14925.79 |
| 2432 | 2013.04.02 20:00 | close | 810 | 0.08 | 0.84849 | 0.80932 | 0.85602 | -4.00 | 14921.79 |
| 2433 | 2013.04.02 20:00 | close | 808 | 0.04 | 0.84849 | 0.81532 | 0.86202 | -34.84 | 14886.95 |
| 2434 | 2013.04.02 20:00 | close | 807 | 0.02 | 0.84849 | 0.82254 | 0.86924 | -36.09 | 14850.86 |
| 2435 | 2013.04.02 20:00 | close | 806 | 0.01 | 0.84849 | 0.82848 | 0.87518 | -25.97 | 14824.89 |
| 2436 | 2013.04.04 16:00 | close | 812 | 0.01 | 0.84514 | 0.88647 | 0.83977 | 2.88 | 14827.77 |
| 2437 | 2013.04.04 16:00 | buy | 813 | 0.01 | 0.84514 | 0.00000 | 0.00000 | |
| 2438 | 2013.04.04 16:00 | modify | 813 | 0.01 | 0.84514 | 0.80604 | 0.85274 | |
| 2439 | 2013.04.04 20:00 | close | 813 | 0.01 | 0.84728 | 0.80604 | 0.85274 | 2.74 | 14830.51 |
| 2440 | 2013.04.08 20:00 | sell | 814 | 0.01 | 0.85239 | 0.00000 | 0.00000 | |
| 2441 | 2013.04.08 20:00 | modify | 814 | 0.01 | 0.85239 | 0.89149 | 0.84479 | |
| 2442 | 2013.04.12 16:00 | close | 814 | 0.01 | 0.84997 | 0.89149 | 0.84479 | 3.14 | 14833.65 |
| 2443 | 2013.05.01 16:00 | sell | 815 | 0.01 | 0.84874 | 0.00000 | 0.00000 | |
| 2444 | 2013.05.01 16:00 | modify | 815 | 0.01 | 0.84874 | 0.88784 | 0.84114 | |
| 2445 | 2013.05.02 12:00 | close | 815 | 0.01 | 0.84611 | 0.88784 | 0.84114 | 3.39 | 14837.04 |
| 2446 | 2013.05.07 20:00 | sell | 816 | 0.01 | 0.84492 | 0.00000 | 0.00000 | |
| 2447 | 2013.05.07 20:00 | modify | 816 | 0.01 | 0.84492 | 0.88402 | 0.83732 | |
| 2448 | 2013.05.15 16:00 | buy | 817 | 0.01 | 0.84580 | 0.00000 | 0.00000 | |
| 2449 | 2013.05.15 16:00 | modify | 817 | 0.01 | 0.84580 | 0.80670 | 0.85340 | |
| 2450 | 2013.05.21 16:00 | close | 817 | 0.01 | 0.84938 | 0.80670 | 0.85340 | 4.16 | 14841.19 |
| 2451 | 2013.05.21 20:00 | sell | 818 | 0.02 | 0.85108 | 0.00000 | 0.00000 | |
| 2452 | 2013.05.21 20:00 | modify | 818 | 0.02 | 0.85108 | 0.89018 | 0.84348 | |
| 2453 | 2013.05.22 12:00 | sell | 819 | 0.04 | 0.85704 | 0.00000 | 0.00000 | |
| 2454 | 2013.05.22 12:00 | modify | 819 | 0.04 | 0.85704 | 0.89614 | 0.84944 | |
| 2455 | 2013.05.31 16:00 | buy | 820 | 0.01 | 0.85369 | 0.00000 | 0.00000 | |
| 2456 | 2013.05.31 16:00 | modify | 820 | 0.01 | 0.85369 | 0.81459 | 0.86129 | |
| 2457 | 2013.06.03 12:00 | close | 819 | 0.04 | 0.85329 | 0.89614 | 0.84944 | 19.50 | 14860.69 |
| 2458 | 2013.06.03 12:00 | close | 818 | 0.02 | 0.85329 | 0.89018 | 0.84348 | -5.54 | 14855.16 |
| 2459 | 2013.06.03 12:00 | close | 816 | 0.01 | 0.85329 | 0.88402 | 0.83732 | -10.60 | 14844.56 |
| 2460 | 2013.06.18 12:00 | sell | 821 | 0.01 | 0.85306 | 0.00000 | 0.00000 | |
| 2461 | 2013.06.18 12:00 | modify | 821 | 0.01 | 0.85306 | 0.89216 | 0.84546 | |
| 2462 | 2013.06.18 16:00 | close | 820 | 0.01 | 0.85684 | 0.81459 | 0.86129 | 2.86 | 14847.42 |
| 2463 | 2013.06.24 00:00 | buy | 822 | 0.01 | 0.85134 | 0.00000 | 0.00000 | |
| 2464 | 2013.06.24 00:00 | modify | 822 | 0.01 | 0.85134 | 0.81224 | 0.85894 | |
| 2465 | 2013.06.24 16:00 | close | 821 | 0.01 | 0.85003 | 0.89216 | 0.84546 | 3.91 | 14851.33 |
| 2466 | 2013.06.27 16:00 | close | 822 | 0.01 | 0.85444 | 0.81224 | 0.85894 | 3.61 | 14854.94 |
| 2467 | 2013.07.03 12:00 | buy | 823 | 0.01 | 0.85002 | 0.00000 | 0.00000 | |
| 2468 | 2013.07.03 12:00 | modify | 823 | 0.01 | 0.85002 | 0.81092 | 0.85762 | |
| 2469 | 2013.07.04 12:00 | close | 823 | 0.01 | 0.85227 | 0.81092 | 0.85762 | 2.66 | 14857.60 |
| 2470 | 2013.07.22 16:00 | buy | 824 | 0.01 | 0.85848 | 0.00000 | 0.00000 | |
| 2471 | 2013.07.22 16:00 | modify | 824 | 0.01 | 0.85848 | 0.81938 | 0.86608 | |
| 2472 | 2013.07.24 12:00 | close | 824 | 0.01 | 0.86139 | 0.81938 | 0.86608 | 3.58 | 14861.18 |
| 2473 | 2013.07.25 16:00 | sell | 825 | 0.01 | 0.86330 | 0.00000 | 0.00000 | |
| 2474 | 2013.07.25 16:00 | modify | 825 | 0.01 | 0.86330 | 0.90240 | 0.85570 | |
| 2475 | 2013.07.30 20:00 | sell | 826 | 0.02 | 0.86995 | 0.00000 | 0.00000 | |
| 2476 | 2013.07.30 20:00 | modify | 826 | 0.02 | 0.86995 | 0.90905 | 0.86235 | |
| 2477 | 2013.08.01 04:00 | sell | 827 | 0.04 | 0.87612 | 0.00000 | 0.00000 | |
| 2478 | 2013.08.01 04:00 | modify | 827 | 0.04 | 0.87612 | 0.91522 | 0.86852 | |
| 2479 | 2013.08.01 12:00 | close | 827 | 0.04 | 0.87155 | 0.91522 | 0.86852 | 23.46 | 14884.64 |
| 2480 | 2013.08.01 12:00 | close | 826 | 0.02 | 0.87155 | 0.90905 | 0.86235 | -4.07 | 14880.58 |
| 2481 | 2013.08.01 12:00 | close | 825 | 0.01 | 0.87155 | 0.90240 | 0.85570 | -10.54 | 14870.03 |
| 2482 | 2013.08.05 12:00 | buy | 828 | 0.01 | 0.86541 | 0.00000 | 0.00000 | |
| 2483 | 2013.08.05 12:00 | modify | 828 | 0.01 | 0.86541 | 0.82631 | 0.87301 | |
| 2484 | 2013.08.07 08:00 | close | 828 | 0.01 | 0.86765 | 0.82631 | 0.87301 | 2.73 | 14872.76 |
| 2485 | 2013.08.13 20:00 | buy | 829 | 0.01 | 0.85718 | 0.00000 | 0.00000 | |
| 2486 | 2013.08.13 20:00 | modify | 829 | 0.01 | 0.85718 | 0.81808 | 0.86478 | |
| 2487 | 2013.08.20 16:00 | sell | 830 | 0.01 | 0.85657 | 0.00000 | 0.00000 | |
| 2488 | 2013.08.20 16:00 | modify | 830 | 0.01 | 0.85657 | 0.89567 | 0.84897 | |
| 2489 | 2013.08.21 12:00 | close | 830 | 0.01 | 0.85418 | 0.89567 | 0.84897 | 3.08 | 14875.84 |
| 2490 | 2013.08.23 20:00 | close | 829 | 0.01 | 0.85987 | 0.81808 | 0.86478 | 2.57 | 14878.41 |
| 2491 | 2013.08.23 20:00 | sell | 831 | 0.01 | 0.85987 | 0.00000 | 0.00000 | |
| 2492 | 2013.08.23 20:00 | modify | 831 | 0.01 | 0.85987 | 0.89897 | 0.85227 | |
| 2493 | 2013.08.29 08:00 | buy | 832 | 0.01 | 0.85804 | 0.00000 | 0.00000 | |
| 2494 | 2013.08.29 08:00 | modify | 832 | 0.01 | 0.85804 | 0.81894 | 0.86564 | |
| 2495 | 2013.08.29 12:00 | close | 831 | 0.01 | 0.85514 | 0.89897 | 0.85227 | 6.10 | 14884.51 |
| 2496 | 2013.09.02 00:00 | buy | 833 | 0.02 | 0.85067 | 0.00000 | 0.00000 | |
| 2497 | 2013.09.02 00:00 | modify | 833 | 0.02 | 0.85067 | 0.81157 | 0.85827 | |
| 2498 | 2013.09.04 12:00 | buy | 834 | 0.04 | 0.84475 | 0.00000 | 0.00000 | |
| 2499 | 2013.09.04 12:00 | modify | 834 | 0.04 | 0.84475 | 0.80565 | 0.85235 | |
| 2500 | 2013.09.13 20:00 | buy | 835 | 0.08 | 0.83766 | 0.00000 | 0.00000 | |
| 2501 | 2013.09.13 20:00 | modify | 835 | 0.08 | 0.83766 | 0.79856 | 0.84526 | |
| 2502 | 2013.09.19 12:00 | close | 835 | 0.08 | 0.84303 | 0.79856 | 0.84526 | 51.58 | 14936.09 |
| 2503 | 2013.09.19 12:00 | close | 834 | 0.04 | 0.84303 | 0.80565 | 0.85235 | -13.82 | 14922.27 |
| 2504 | 2013.09.19 12:00 | close | 833 | 0.02 | 0.84303 | 0.81157 | 0.85827 | -22.39 | 14899.87 |
| 2505 | 2013.09.19 12:00 | close | 832 | 0.01 | 0.84303 | 0.81894 | 0.86564 | -20.80 | 14879.07 |
| 2506 | 2013.10.09 16:00 | sell | 836 | 0.01 | 0.84844 | 0.00000 | 0.00000 | |
| 2507 | 2013.10.09 16:00 | modify | 836 | 0.01 | 0.84844 | 0.88754 | 0.84084 | |
| 2508 | 2013.10.15 16:00 | buy | 837 | 0.01 | 0.84679 | 0.00000 | 0.00000 | |
| 2509 | 2013.10.15 16:00 | modify | 837 | 0.01 | 0.84679 | 0.80769 | 0.85439 | |
| 2510 | 2013.10.15 20:00 | close | 836 | 0.01 | 0.84517 | 0.88754 | 0.84084 | 4.23 | 14883.30 |
| 2511 | 2013.10.22 16:00 | sell | 838 | 0.01 | 0.84853 | 0.00000 | 0.00000 | |
| 2512 | 2013.10.22 16:00 | modify | 838 | 0.01 | 0.84853 | 0.88763 | 0.84093 | |
| 2513 | 2013.10.22 20:00 | close | 837 | 0.01 | 0.84890 | 0.80769 | 0.85439 | 2.20 | 14885.50 |
| 2514 | 2013.10.29 09:58 | sell | 839 | 0.02 | 0.85589 | 0.00000 | 0.00000 | |
| 2515 | 2013.10.29 09:58 | modify | 839 | 0.02 | 0.85589 | 0.89499 | 0.84829 | |
| 2516 | 2013.10.31 16:00 | close | 839 | 0.02 | 0.84919 | 0.89499 | 0.84829 | 17.23 | 14902.73 |
| 2517 | 2013.10.31 16:00 | close | 838 | 0.01 | 0.84919 | 0.88763 | 0.84093 | -0.79 | 14901.93 |
| 2518 | 2013.10.31 16:00 | buy | 840 | 0.01 | 0.84919 | 0.00000 | 0.00000 | |
| 2519 | 2013.10.31 16:00 | modify | 840 | 0.01 | 0.84919 | 0.81009 | 0.85679 | |
| 2520 | 2013.11.05 12:00 | buy | 841 | 0.02 | 0.84091 | 0.00000 | 0.00000 | |
| 2521 | 2013.11.05 12:00 | modify | 841 | 0.02 | 0.84091 | 0.80181 | 0.84851 | |
| 2522 | 2013.11.07 16:00 | buy | 842 | 0.04 | 0.83239 | 0.00000 | 0.00000 | |
| 2523 | 2013.11.07 16:00 | modify | 842 | 0.04 | 0.83239 | 0.79329 | 0.83999 | |
| 2524 | 2013.11.11 16:00 | close | 842 | 0.04 | 0.83919 | 0.79329 | 0.83999 | 34.31 | 14936.25 |
| 2525 | 2013.11.11 16:00 | close | 841 | 0.02 | 0.83919 | 0.80181 | 0.84851 | -5.30 | 14930.94 |
| 2526 | 2013.11.11 16:00 | close | 840 | 0.01 | 0.83919 | 0.81009 | 0.85679 | -13.49 | 14917.45 |
| 2527 | 2013.11.11 16:00 | sell | 843 | 0.01 | 0.83919 | 0.00000 | 0.00000 | |
| 2528 | 2013.11.11 16:00 | modify | 843 | 0.01 | 0.83919 | 0.87829 | 0.83159 | |
| 2529 | 2013.11.13 04:00 | sell | 844 | 0.02 | 0.84557 | 0.00000 | 0.00000 | |
| 2530 | 2013.11.13 04:00 | modify | 844 | 0.02 | 0.84557 | 0.88467 | 0.83797 | |
| 2531 | 2013.11.13 16:00 | close | 844 | 0.02 | 0.84163 | 0.88467 | 0.83797 | 10.12 | 14927.57 |
| 2532 | 2013.11.13 16:00 | close | 843 | 0.01 | 0.84163 | 0.87829 | 0.83159 | -3.12 | 14924.45 |
| 2533 | 2013.11.14 16:00 | buy | 845 | 0.01 | 0.83701 | 0.00000 | 0.00000 | |
| 2534 | 2013.11.14 16:00 | modify | 845 | 0.01 | 0.83701 | 0.79791 | 0.84461 | |
| 2535 | 2013.11.19 12:00 | close | 845 | 0.01 | 0.83952 | 0.79791 | 0.84461 | 3.00 | 14927.45 |
| 2536 | 2013.11.20 04:00 | sell | 846 | 0.01 | 0.84080 | 0.00000 | 0.00000 | |
| 2537 | 2013.11.20 04:00 | modify | 846 | 0.01 | 0.84080 | 0.87990 | 0.83320 | |
| 2538 | 2013.11.20 12:00 | close | 846 | 0.01 | 0.83866 | 0.87990 | 0.83320 | 2.74 | 14930.19 |
| 2539 | 2013.12.11 16:00 | sell | 847 | 0.01 | 0.84027 | 0.00000 | 0.00000 | |
| 2540 | 2013.12.11 16:00 | modify | 847 | 0.01 | 0.84027 | 0.87937 | 0.83267 | |
| 2541 | 2013.12.18 00:00 | sell | 848 | 0.02 | 0.84640 | 0.00000 | 0.00000 | |
| 2542 | 2013.12.18 00:00 | modify | 848 | 0.02 | 0.84640 | 0.88550 | 0.83880 | |
| 2543 | 2013.12.18 12:00 | close | 848 | 0.02 | 0.84088 | 0.88550 | 0.83880 | 14.17 | 14944.36 |
| 2544 | 2013.12.18 12:00 | close | 847 | 0.01 | 0.84088 | 0.87937 | 0.83267 | -0.74 | 14943.62 |
| 2545 | 2013.12.18 12:00 | buy | 849 | 0.01 | 0.84088 | 0.00000 | 0.00000 | |
| 2546 | 2013.12.18 12:00 | modify | 849 | 0.01 | 0.84088 | 0.80178 | 0.84848 | |
| 2547 | 2013.12.19 00:00 | buy | 850 | 0.02 | 0.83489 | 0.00000 | 0.00000 | |
| 2548 | 2013.12.19 00:00 | modify | 850 | 0.02 | 0.83489 | 0.79579 | 0.84249 | |
| 2549 | 2013.12.23 16:00 | close | 850 | 0.02 | 0.83869 | 0.79579 | 0.84249 | 9.46 | 14953.07 |
| 2550 | 2013.12.23 16:00 | close | 849 | 0.01 | 0.83869 | 0.80178 | 0.84848 | -3.18 | 14949.90 |
| 2551 | 2014.01.13 12:00 | sell | 851 | 0.01 | 0.83133 | 0.00000 | 0.00000 | |
| 2552 | 2014.01.13 12:00 | modify | 851 | 0.01 | 0.83133 | 0.87043 | 0.82373 | |
| 2553 | 2014.01.15 12:00 | buy | 852 | 0.01 | 0.82943 | 0.00000 | 0.00000 | |
| 2554 | 2014.01.15 12:00 | modify | 852 | 0.01 | 0.82943 | 0.79033 | 0.83703 | |
| 2555 | 2014.01.15 16:00 | close | 852 | 0.01 | 0.83175 | 0.79033 | 0.83703 | 2.98 | 14952.88 |
| 2556 | 2014.01.17 12:00 | close | 851 | 0.01 | 0.82702 | 0.87043 | 0.82373 | 5.56 | 14958.44 |
| 2557 | 2014.01.17 12:00 | buy | 853 | 0.01 | 0.82702 | 0.00000 | 0.00000 | |
| 2558 | 2014.01.17 12:00 | modify | 853 | 0.01 | 0.82702 | 0.78792 | 0.83462 | |
| 2559 | 2014.01.22 12:00 | buy | 854 | 0.02 | 0.81872 | 0.00000 | 0.00000 | |
| 2560 | 2014.01.22 12:00 | modify | 854 | 0.02 | 0.81872 | 0.77962 | 0.82632 | |
| 2561 | 2014.01.23 16:00 | close | 854 | 0.02 | 0.82248 | 0.77962 | 0.82632 | 9.21 | 14967.65 |
| 2562 | 2014.01.23 16:00 | close | 853 | 0.01 | 0.82248 | 0.78792 | 0.83462 | -6.27 | 14961.38 |
| 2563 | 2014.02.03 12:00 | sell | 855 | 0.01 | 0.82644 | 0.00000 | 0.00000 | |
| 2564 | 2014.02.03 12:00 | modify | 855 | 0.01 | 0.82644 | 0.86554 | 0.81884 | |
| 2565 | 2014.02.06 16:00 | sell | 856 | 0.02 | 0.83385 | 0.00000 | 0.00000 | |
| 2566 | 2014.02.06 16:00 | modify | 856 | 0.02 | 0.83385 | 0.87295 | 0.82625 | |
| 2567 | 2014.02.07 12:00 | close | 856 | 0.02 | 0.83041 | 0.87295 | 0.82625 | 8.84 | 14970.22 |
| 2568 | 2014.02.07 12:00 | close | 855 | 0.01 | 0.83041 | 0.86554 | 0.81884 | -5.07 | 14965.15 |
| 2569 | 2014.02.28 16:00 | sell | 857 | 0.01 | 0.82571 | 0.00000 | 0.00000 | |
| 2570 | 2014.02.28 16:00 | modify | 857 | 0.01 | 0.82571 | 0.86481 | 0.81811 | |
| 2571 | 2014.03.03 00:00 | close | 857 | 0.01 | 0.82338 | 0.86481 | 0.81811 | 3.00 | 14968.14 |
| 2572 | 2014.03.05 16:00 | buy | 858 | 0.01 | 0.82122 | 0.00000 | 0.00000 | |
| 2573 | 2014.03.05 16:00 | modify | 858 | 0.01 | 0.82122 | 0.78212 | 0.82882 | |
| 2574 | 2014.03.06 16:00 | close | 858 | 0.01 | 0.82647 | 0.78212 | 0.82882 | 6.51 | 14974.65 |
| 2575 | 2014.03.06 16:00 | sell | 859 | 0.01 | 0.82647 | 0.00000 | 0.00000 | |
| 2576 | 2014.03.06 16:00 | modify | 859 | 0.01 | 0.82647 | 0.86557 | 0.81887 | |
| 2577 | 2014.03.10 12:00 | sell | 860 | 0.02 | 0.83266 | 0.00000 | 0.00000 | |
| 2578 | 2014.03.10 12:00 | modify | 860 | 0.02 | 0.83266 | 0.87176 | 0.82506 | |
| 2579 | 2014.03.18 20:00 | sell | 861 | 0.04 | 0.83951 | 0.00000 | 0.00000 | |
| 2580 | 2014.03.18 20:00 | modify | 861 | 0.04 | 0.83951 | 0.87861 | 0.83191 | |
| 2581 | 2014.03.20 12:00 | close | 861 | 0.04 | 0.83441 | 0.87861 | 0.83191 | 26.26 | 15000.91 |
| 2582 | 2014.03.20 12:00 | close | 860 | 0.02 | 0.83441 | 0.87176 | 0.82506 | -4.37 | 14996.55 |
| 2583 | 2014.03.20 12:00 | close | 859 | 0.01 | 0.83441 | 0.86557 | 0.81887 | -10.12 | 14986.43 |
| 2584 | 2014.04.08 12:00 | buy | 862 | 0.01 | 0.82427 | 0.00000 | 0.00000 | |
| 2585 | 2014.04.08 12:00 | modify | 862 | 0.01 | 0.82427 | 0.78517 | 0.83187 | |
| 2586 | 2014.04.10 12:00 | sell | 863 | 0.01 | 0.82633 | 0.00000 | 0.00000 | |
| 2587 | 2014.04.10 12:00 | modify | 863 | 0.01 | 0.82633 | 0.86543 | 0.81873 | |
| 2588 | 2014.04.10 16:00 | close | 862 | 0.01 | 0.82655 | 0.78517 | 0.83187 | 2.64 | 14989.07 |
| 2589 | 2014.04.15 16:00 | buy | 864 | 0.01 | 0.82499 | 0.00000 | 0.00000 | |
| 2590 | 2014.04.15 16:00 | modify | 864 | 0.01 | 0.82499 | 0.78589 | 0.83259 | |
| 2591 | 2014.04.16 12:00 | close | 863 | 0.01 | 0.82408 | 0.86543 | 0.81873 | 2.90 | 14991.97 |
| 2592 | 2014.04.29 00:00 | sell | 865 | 0.01 | 0.82395 | 0.00000 | 0.00000 | |
| 2593 | 2014.04.29 00:00 | modify | 865 | 0.01 | 0.82395 | 0.86305 | 0.81635 | |
| 2594 | 2014.04.29 16:00 | close | 865 | 0.01 | 0.82169 | 0.86305 | 0.81635 | 2.90 | 14994.87 |
| 2595 | 2014.05.05 16:00 | sell | 866 | 0.01 | 0.82299 | 0.00000 | 0.00000 | |
| 2596 | 2014.05.05 16:00 | modify | 866 | 0.01 | 0.82299 | 0.86209 | 0.81539 | |
| 2597 | 2014.05.06 20:00 | close | 866 | 0.01 | 0.82009 | 0.86209 | 0.81539 | 3.73 | 14998.59 |
| 2598 | 2014.05.08 20:00 | buy | 867 | 0.02 | 0.81870 | 0.00000 | 0.00000 | |
| 2599 | 2014.05.08 20:00 | modify | 867 | 0.02 | 0.81870 | 0.77960 | 0.82630 | |
| 2600 | 2014.05.21 12:00 | buy | 868 | 0.04 | 0.81149 | 0.00000 | 0.00000 | |
| 2601 | 2014.05.21 12:00 | modify | 868 | 0.04 | 0.81149 | 0.77239 | 0.81909 | |
| 2602 | 2014.06.12 12:00 | buy | 869 | 0.08 | 0.80373 | 0.00000 | 0.00000 | |
| 2603 | 2014.06.12 12:00 | modify | 869 | 0.08 | 0.80373 | 0.76463 | 0.81133 | |
| 2604 | 2014.06.13 20:00 | buy | 870 | 0.16 | 0.79787 | 0.00000 | 0.00000 | |
| 2605 | 2014.06.13 20:00 | modify | 870 | 0.16 | 0.79787 | 0.75877 | 0.80547 | |
| 2606 | 2014.07.07 00:00 | buy | 871 | 0.32 | 0.79200 | 0.00000 | 0.00000 | |
| 2607 | 2014.07.07 00:00 | modify | 871 | 0.32 | 0.79200 | 0.75290 | 0.79960 | |
| 2608 | 2014.07.09 16:00 | sell | 872 | 0.01 | 0.79535 | 0.00000 | 0.00000 | |
| 2609 | 2014.07.09 16:00 | modify | 872 | 0.01 | 0.79535 | 0.83445 | 0.78775 | |
| 2610 | 2014.07.14 16:00 | close | 871 | 0.32 | 0.79764 | 0.75290 | 0.79960 | 215.08 | 15213.67 |
| 2611 | 2014.07.14 16:00 | close | 870 | 0.16 | 0.79764 | 0.75877 | 0.80547 | -38.84 | 15174.83 |
| 2612 | 2014.07.14 16:00 | close | 869 | 0.08 | 0.79764 | 0.76463 | 0.81133 | -80.16 | 15094.68 |
| 2613 | 2014.07.14 16:00 | close | 868 | 0.04 | 0.79764 | 0.77239 | 0.81909 | -86.95 | 15007.72 |
| 2614 | 2014.07.14 16:00 | close | 867 | 0.02 | 0.79764 | 0.77960 | 0.82630 | -63.60 | 14944.12 |
| 2615 | 2014.07.14 16:00 | close | 864 | 0.01 | 0.79764 | 0.78589 | 0.83259 | -41.71 | 14902.42 |
| 2616 | 2014.07.15 12:00 | buy | 873 | 0.01 | 0.79389 | 0.00000 | 0.00000 | |
| 2617 | 2014.07.15 12:00 | modify | 873 | 0.01 | 0.79389 | 0.75479 | 0.80149 | |
| 2618 | 2014.07.15 16:00 | close | 872 | 0.01 | 0.79264 | 0.83445 | 0.78775 | 3.51 | 14905.93 |
| 2619 | 2014.07.18 16:00 | sell | 874 | 0.01 | 0.79300 | 0.00000 | 0.00000 | |
| 2620 | 2014.07.18 16:00 | modify | 874 | 0.01 | 0.79300 | 0.83210 | 0.78540 | |
| 2621 | 2014.07.22 12:00 | close | 874 | 0.01 | 0.79039 | 0.83210 | 0.78540 | 3.36 | 14909.29 |
| 2622 | 2014.07.24 12:00 | sell | 875 | 0.01 | 0.79232 | 0.00000 | 0.00000 | |
| 2623 | 2014.07.24 12:00 | modify | 875 | 0.01 | 0.79232 | 0.83142 | 0.78472 | |
| 2624 | 2014.08.01 16:00 | close | 873 | 0.01 | 0.79655 | 0.75479 | 0.80149 | 2.02 | 14911.31 |
| 2625 | 2014.08.05 12:00 | buy | 876 | 0.01 | 0.79352 | 0.00000 | 0.00000 | |
| 2626 | 2014.08.05 12:00 | modify | 876 | 0.01 | 0.79352 | 0.75442 | 0.80112 | |
| 2627 | 2014.08.08 12:00 | close | 876 | 0.01 | 0.79658 | 0.75442 | 0.80112 | 3.55 | 14914.86 |
| 2628 | 2014.08.08 20:00 | sell | 877 | 0.02 | 0.79960 | 0.00000 | 0.00000 | |
| 2629 | 2014.08.08 20:00 | modify | 877 | 0.02 | 0.79960 | 0.83870 | 0.79200 | |
| 2630 | 2014.08.12 12:00 | close | 877 | 0.02 | 0.79643 | 0.83870 | 0.79200 | 8.15 | 14923.01 |
| 2631 | 2014.08.12 12:00 | close | 875 | 0.01 | 0.79643 | 0.83142 | 0.78472 | -5.18 | 14917.83 |
| 2632 | 2014.08.12 16:00 | buy | 878 | 0.01 | 0.79567 | 0.00000 | 0.00000 | |
| 2633 | 2014.08.12 16:00 | modify | 878 | 0.01 | 0.79567 | 0.75657 | 0.80327 | |
| 2634 | 2014.08.13 16:00 | close | 878 | 0.01 | 0.80181 | 0.75657 | 0.80327 | 7.80 | 14925.63 |
| 2635 | 2014.08.13 16:00 | sell | 879 | 0.01 | 0.80181 | 0.00000 | 0.00000 | |
| 2636 | 2014.08.13 16:00 | modify | 879 | 0.01 | 0.80181 | 0.84091 | 0.79421 | |
| 2637 | 2014.08.18 20:00 | close | 879 | 0.01 | 0.79874 | 0.84091 | 0.79421 | 3.97 | 14929.59 |
| 2638 | 2014.08.18 20:00 | buy | 880 | 0.01 | 0.79874 | 0.00000 | 0.00000 | |
| 2639 | 2014.08.18 20:00 | modify | 880 | 0.01 | 0.79874 | 0.75964 | 0.80634 | |
| 2640 | 2014.08.19 12:00 | close | 880 | 0.01 | 0.80205 | 0.75964 | 0.80634 | 4.17 | 14933.76 |
| 2641 | 2014.08.19 12:00 | sell | 881 | 0.01 | 0.80205 | 0.00000 | 0.00000 | |
| 2642 | 2014.08.19 12:00 | modify | 881 | 0.01 | 0.80205 | 0.84115 | 0.79445 | |
| 2643 | 2014.08.20 12:00 | close | 881 | 0.01 | 0.79847 | 0.84115 | 0.79445 | 4.60 | 14938.36 |
| 2644 | 2014.08.20 12:00 | buy | 882 | 0.01 | 0.79847 | 0.00000 | 0.00000 | |
| 2645 | 2014.08.20 12:00 | modify | 882 | 0.01 | 0.79847 | 0.75937 | 0.80607 | |
| 2646 | 2014.08.22 00:00 | close | 882 | 0.01 | 0.80089 | 0.75937 | 0.80607 | 2.81 | 14941.16 |
| 2647 | 2014.08.25 04:00 | buy | 883 | 0.01 | 0.79764 | 0.00000 | 0.00000 | |
| 2648 | 2014.08.25 04:00 | modify | 883 | 0.01 | 0.79764 | 0.75854 | 0.80524 | |
| 2649 | 2014.09.01 00:00 | buy | 884 | 0.02 | 0.79125 | 0.00000 | 0.00000 | |
| 2650 | 2014.09.01 00:00 | modify | 884 | 0.02 | 0.79125 | 0.75215 | 0.79885 | |
| 2651 | 2014.09.02 16:00 | sell | 885 | 0.01 | 0.79386 | 0.00000 | 0.00000 | |
| 2652 | 2014.09.02 16:00 | modify | 885 | 0.01 | 0.79386 | 0.83296 | 0.78626 | |
| 2653 | 2014.09.02 20:00 | close | 884 | 0.02 | 0.79608 | 0.75215 | 0.79885 | 12.25 | 14953.41 |
| 2654 | 2014.09.02 20:00 | close | 883 | 0.01 | 0.79608 | 0.75854 | 0.80524 | -2.59 | 14950.83 |
| 2655 | 2014.09.04 16:00 | buy | 886 | 0.01 | 0.79283 | 0.00000 | 0.00000 | |
| 2656 | 2014.09.04 16:00 | modify | 886 | 0.01 | 0.79283 | 0.75373 | 0.80043 | |
| 2657 | 2014.09.05 16:00 | close | 886 | 0.01 | 0.79511 | 0.75373 | 0.80043 | 2.86 | 14953.68 |
| 2658 | 2014.09.08 00:00 | sell | 887 | 0.02 | 0.80094 | 0.00000 | 0.00000 | |
| 2659 | 2014.09.08 00:00 | modify | 887 | 0.02 | 0.80094 | 0.84004 | 0.79334 | |
| 2660 | 2014.09.10 20:00 | close | 887 | 0.02 | 0.79771 | 0.84004 | 0.79334 | 8.31 | 14961.99 |
| 2661 | 2014.09.10 20:00 | close | 885 | 0.01 | 0.79771 | 0.83296 | 0.78626 | -4.91 | 14957.08 |
| 2662 | 2014.09.11 16:00 | buy | 888 | 0.01 | 0.79618 | 0.00000 | 0.00000 | |
| 2663 | 2014.09.11 16:00 | modify | 888 | 0.01 | 0.79618 | 0.75708 | 0.80378 | |
| 2664 | 2014.09.16 12:00 | close | 888 | 0.01 | 0.80049 | 0.75708 | 0.80378 | 5.31 | 14962.39 |
| 2665 | 2014.10.14 12:00 | sell | 889 | 0.01 | 0.79423 | 0.00000 | 0.00000 | |
| 2666 | 2014.10.14 12:00 | modify | 889 | 0.01 | 0.79423 | 0.83333 | 0.78663 | |
| 2667 | 2014.10.15 20:00 | sell | 890 | 0.02 | 0.80247 | 0.00000 | 0.00000 | |
| 2668 | 2014.10.15 20:00 | modify | 890 | 0.02 | 0.80247 | 0.84157 | 0.79487 | |
| 2669 | 2014.10.16 13:16 | t/p | 890 | 0.02 | 0.79487 | 0.84157 | 0.79487 | 19.54 | 14981.93 |
| 2670 | 2014.10.20 00:00 | close | 889 | 0.01 | 0.79175 | 0.83333 | 0.78663 | 3.21 | 14985.15 |
| 2671 | 2014.10.20 00:00 | buy | 891 | 0.01 | 0.79175 | 0.00000 | 0.00000 | |
| 2672 | 2014.10.20 00:00 | modify | 891 | 0.01 | 0.79175 | 0.75265 | 0.79935 | |
| 2673 | 2014.10.29 20:00 | sell | 892 | 0.01 | 0.79054 | 0.00000 | 0.00000 | |
| 2674 | 2014.10.29 20:00 | modify | 892 | 0.01 | 0.79054 | 0.82964 | 0.78294 | |
| 2675 | 2014.10.30 12:00 | close | 892 | 0.01 | 0.78727 | 0.82964 | 0.78294 | 4.21 | 14989.35 |
| 2676 | 2014.10.31 12:00 | buy | 893 | 0.02 | 0.78582 | 0.00000 | 0.00000 | |
| 2677 | 2014.10.31 12:00 | modify | 893 | 0.02 | 0.78582 | 0.74672 | 0.79342 | |
| 2678 | 2014.11.05 12:00 | sell | 894 | 0.01 | 0.78544 | 0.00000 | 0.00000 | |
| 2679 | 2014.11.05 12:00 | modify | 894 | 0.01 | 0.78544 | 0.82454 | 0.77784 | |
| 2680 | 2014.11.05 16:00 | close | 894 | 0.01 | 0.78270 | 0.82454 | 0.77784 | 3.52 | 14992.87 |
| 2681 | 2014.11.13 04:00 | close | 893 | 0.02 | 0.78880 | 0.74672 | 0.79342 | 5.74 | 14998.61 |
| 2682 | 2014.11.13 04:00 | close | 891 | 0.01 | 0.78880 | 0.75265 | 0.79935 | -5.70 | 14992.91 |
| 2683 | 2014.11.13 04:00 | sell | 895 | 0.01 | 0.78880 | 0.00000 | 0.00000 | |
| 2684 | 2014.11.13 04:00 | modify | 895 | 0.01 | 0.78880 | 0.82790 | 0.78120 | |
| 2685 | 2014.11.14 12:00 | sell | 896 | 0.02 | 0.79499 | 0.00000 | 0.00000 | |
| 2686 | 2014.11.14 12:00 | modify | 896 | 0.02 | 0.79499 | 0.83409 | 0.78739 | |
| 2687 | 2014.11.19 00:00 | sell | 897 | 0.04 | 0.80154 | 0.00000 | 0.00000 | |
| 2688 | 2014.11.19 00:00 | modify | 897 | 0.04 | 0.80154 | 0.84064 | 0.79394 | |
| 2689 | 2014.11.21 12:00 | close | 897 | 0.04 | 0.79564 | 0.84064 | 0.79394 | 30.36 | 15023.27 |
| 2690 | 2014.11.21 12:00 | close | 896 | 0.02 | 0.79564 | 0.83409 | 0.78739 | -1.60 | 15021.67 |
| 2691 | 2014.11.21 12:00 | close | 895 | 0.01 | 0.79564 | 0.82790 | 0.78120 | -8.74 | 15012.93 |
| 2692 | 2014.12.03 12:00 | buy | 898 | 0.01 | 0.78806 | 0.00000 | 0.00000 | |
| 2693 | 2014.12.03 12:00 | modify | 898 | 0.01 | 0.78806 | 0.74896 | 0.79566 | |
| 2694 | 2014.12.05 04:00 | close | 898 | 0.01 | 0.79049 | 0.74896 | 0.79566 | 2.83 | 15015.76 |
| 2695 | 2014.12.05 08:00 | sell | 899 | 0.01 | 0.79203 | 0.00000 | 0.00000 | |
| 2696 | 2014.12.05 08:00 | modify | 899 | 0.01 | 0.79203 | 0.83113 | 0.78443 | |
| 2697 | 2014.12.05 12:00 | close | 899 | 0.01 | 0.78935 | 0.83113 | 0.78443 | 3.44 | 15019.20 |
| 2698 | 2014.12.11 12:00 | sell | 900 | 0.01 | 0.79282 | 0.00000 | 0.00000 | |
| 2699 | 2014.12.11 12:00 | modify | 900 | 0.01 | 0.79282 | 0.83192 | 0.78522 | |
| 2700 | 2014.12.11 20:00 | close | 900 | 0.01 | 0.78876 | 0.83192 | 0.78522 | 5.21 | 15024.41 |
| 2701 | 2014.12.15 20:00 | sell | 901 | 0.01 | 0.79505 | 0.00000 | 0.00000 | |
| 2702 | 2014.12.15 20:00 | modify | 901 | 0.01 | 0.79505 | 0.83415 | 0.78745 | |
| 2703 | 2014.12.18 00:00 | close | 901 | 0.01 | 0.79217 | 0.83415 | 0.78745 | 3.72 | 15028.13 |
| 2704 | 2014.12.18 04:00 | buy | 902 | 0.01 | 0.79209 | 0.00000 | 0.00000 | |
| 2705 | 2014.12.18 04:00 | modify | 902 | 0.01 | 0.79209 | 0.75299 | 0.79969 | |
| 2706 | 2014.12.18 20:00 | buy | 903 | 0.02 | 0.78449 | 0.00000 | 0.00000 | |
| 2707 | 2014.12.18 20:00 | modify | 903 | 0.02 | 0.78449 | 0.74539 | 0.79209 | |
| 2708 | 2014.12.31 16:00 | buy | 904 | 0.04 | 0.77853 | 0.00000 | 0.00000 | |
| 2709 | 2014.12.31 16:00 | modify | 904 | 0.04 | 0.77853 | 0.73943 | 0.78613 | |
| 2710 | 2015.01.05 16:00 | close | 904 | 0.04 | 0.78326 | 0.73943 | 0.78613 | 22.81 | 15050.93 |
| 2711 | 2015.01.05 16:00 | close | 903 | 0.02 | 0.78326 | 0.74539 | 0.79209 | -5.51 | 15045.42 |
| 2712 | 2015.01.05 16:00 | close | 902 | 0.01 | 0.78326 | 0.75299 | 0.79969 | -12.51 | 15032.92 |
| 2713 | 2015.01.06 20:00 | sell | 905 | 0.01 | 0.78571 | 0.00000 | 0.00000 | |
| 2714 | 2015.01.06 20:00 | modify | 905 | 0.01 | 0.78571 | 0.82481 | 0.77811 | |
| 2715 | 2015.01.07 16:00 | close | 905 | 0.01 | 0.78328 | 0.82481 | 0.77811 | 3.13 | 15036.04 |
| 2716 | 2015.03.05 20:00 | buy | 906 | 0.01 | 0.72362 | 0.00000 | 0.00000 | |
| 2717 | 2015.03.05 20:00 | modify | 906 | 0.01 | 0.72362 | 0.68452 | 0.73122 | |
| 2718 | 2015.03.10 00:00 | buy | 907 | 0.02 | 0.71729 | 0.00000 | 0.00000 | |
| 2719 | 2015.03.10 00:00 | modify | 907 | 0.02 | 0.71729 | 0.67819 | 0.72489 | |
| 2720 | 2015.03.10 20:00 | buy | 908 | 0.04 | 0.71013 | 0.00000 | 0.00000 | |
| 2721 | 2015.03.10 20:00 | modify | 908 | 0.04 | 0.71013 | 0.67103 | 0.71773 | |
| 2722 | 2015.03.11 12:00 | buy | 909 | 0.08 | 0.70410 | 0.00000 | 0.00000 | |
| 2723 | 2015.03.11 12:00 | modify | 909 | 0.08 | 0.70410 | 0.66500 | 0.71170 | |
| 2724 | 2015.03.12 16:00 | close | 909 | 0.08 | 0.71030 | 0.66500 | 0.71170 | 61.87 | 15097.91 |
| 2725 | 2015.03.12 16:00 | close | 908 | 0.04 | 0.71030 | 0.67103 | 0.71773 | -0.31 | 15097.60 |
| 2726 | 2015.03.12 16:00 | close | 907 | 0.02 | 0.71030 | 0.67819 | 0.72489 | -18.52 | 15079.08 |
| 2727 | 2015.03.12 16:00 | close | 906 | 0.01 | 0.71030 | 0.68452 | 0.73122 | -17.60 | 15061.48 |
| 2728 | 2015.03.17 12:00 | sell | 910 | 0.01 | 0.71687 | 0.00000 | 0.00000 | |
| 2729 | 2015.03.17 12:00 | modify | 910 | 0.01 | 0.71687 | 0.75597 | 0.70927 | |
| 2730 | 2015.03.18 12:00 | sell | 911 | 0.02 | 0.72295 | 0.00000 | 0.00000 | |
| 2731 | 2015.03.18 12:00 | modify | 911 | 0.02 | 0.72295 | 0.76205 | 0.71535 | |
| 2732 | 2015.03.19 12:00 | close | 911 | 0.02 | 0.71775 | 0.76205 | 0.71535 | 13.37 | 15074.85 |
| 2733 | 2015.03.19 12:00 | close | 910 | 0.01 | 0.71775 | 0.75597 | 0.70927 | -1.11 | 15073.74 |
| 2734 | 2015.03.23 12:00 | sell | 912 | 0.01 | 0.72637 | 0.00000 | 0.00000 | |
| 2735 | 2015.03.23 12:00 | modify | 912 | 0.01 | 0.72637 | 0.76547 | 0.71877 | |
| 2736 | 2015.03.24 12:00 | sell | 913 | 0.02 | 0.73418 | 0.00000 | 0.00000 | |
| 2737 | 2015.03.24 12:00 | modify | 913 | 0.02 | 0.73418 | 0.77328 | 0.72658 | |
| 2738 | 2015.03.26 20:00 | buy | 914 | 0.01 | 0.73334 | 0.00000 | 0.00000 | |
| 2739 | 2015.03.26 20:00 | modify | 914 | 0.01 | 0.73334 | 0.69424 | 0.74094 | |
| 2740 | 2015.03.27 12:00 | close | 913 | 0.02 | 0.72800 | 0.77328 | 0.72658 | 15.91 | 15089.65 |
| 2741 | 2015.03.27 12:00 | close | 912 | 0.01 | 0.72800 | 0.76547 | 0.71877 | -2.06 | 15087.59 |
| 2742 | 2015.03.31 12:00 | buy | 915 | 0.02 | 0.72642 | 0.00000 | 0.00000 | |
| 2743 | 2015.03.31 12:00 | modify | 915 | 0.02 | 0.72642 | 0.68732 | 0.73402 | |
| 2744 | 2015.04.02 12:00 | close | 915 | 0.02 | 0.72989 | 0.68732 | 0.73402 | 8.31 | 15095.90 |
| 2745 | 2015.04.02 12:00 | close | 914 | 0.01 | 0.72989 | 0.69424 | 0.74094 | -4.94 | 15090.96 |
| 2746 | 2015.04.02 16:00 | sell | 916 | 0.01 | 0.73256 | 0.00000 | 0.00000 | |
| 2747 | 2015.04.02 16:00 | modify | 916 | 0.01 | 0.73256 | 0.77166 | 0.72496 | |
| 2748 | 2015.04.07 12:00 | buy | 917 | 0.01 | 0.73067 | 0.00000 | 0.00000 | |
| 2749 | 2015.04.07 12:00 | modify | 917 | 0.01 | 0.73067 | 0.69157 | 0.73827 | |
| 2750 | 2015.04.07 16:00 | close | 916 | 0.01 | 0.72911 | 0.77166 | 0.72496 | 4.45 | 15095.40 |
| 2751 | 2015.04.09 04:00 | buy | 918 | 0.02 | 0.72469 | 0.00000 | 0.00000 | |
| 2752 | 2015.04.09 04:00 | modify | 918 | 0.02 | 0.72469 | 0.68559 | 0.73229 | |
| 2753 | 2015.04.15 16:00 | buy | 919 | 0.04 | 0.71744 | 0.00000 | 0.00000 | |
| 2754 | 2015.04.15 16:00 | modify | 919 | 0.04 | 0.71744 | 0.67834 | 0.72504 | |
| 2755 | 2015.04.20 00:05 | close | 919 | 0.04 | 0.72235 | 0.67834 | 0.72504 | 23.73 | 15119.13 |
| 2756 | 2015.04.20 00:05 | close | 918 | 0.02 | 0.72235 | 0.68559 | 0.73229 | -7.32 | 15111.81 |
| 2757 | 2015.04.20 00:05 | close | 917 | 0.01 | 0.72235 | 0.69157 | 0.73827 | -11.63 | 15100.18 |
| 2758 | 2015.04.22 16:00 | buy | 920 | 0.01 | 0.71294 | 0.00000 | 0.00000 | |
| 2759 | 2015.04.22 16:00 | modify | 920 | 0.01 | 0.71294 | 0.67384 | 0.72054 | |
| 2760 | 2015.04.23 16:00 | close | 920 | 0.01 | 0.71729 | 0.67384 | 0.72054 | 5.37 | 15105.55 |
| 2761 | 2015.04.29 20:00 | sell | 921 | 0.01 | 0.72092 | 0.00000 | 0.00000 | |
| 2762 | 2015.04.29 20:00 | modify | 921 | 0.01 | 0.72092 | 0.76002 | 0.71332 | |
| 2763 | 2015.04.30 20:00 | sell | 922 | 0.02 | 0.73122 | 0.00000 | 0.00000 | |
| 2764 | 2015.04.30 20:00 | modify | 922 | 0.02 | 0.73122 | 0.77032 | 0.72362 | |
| 2765 | 2015.05.01 16:00 | sell | 923 | 0.04 | 0.73870 | 0.00000 | 0.00000 | |
| 2766 | 2015.05.01 16:00 | modify | 923 | 0.04 | 0.73870 | 0.77780 | 0.73110 | |
| 2767 | 2015.05.07 12:00 | sell | 924 | 0.08 | 0.74743 | 0.00000 | 0.00000 | |
| 2768 | 2015.05.07 12:00 | modify | 924 | 0.08 | 0.74743 | 0.78653 | 0.73983 | |
| 2769 | 2015.05.07 20:00 | close | 924 | 0.08 | 0.74079 | 0.78653 | 0.73983 | 68.17 | 15173.72 |
| 2770 | 2015.05.07 20:00 | close | 923 | 0.04 | 0.74079 | 0.77780 | 0.73110 | -10.60 | 15163.13 |
| 2771 | 2015.05.07 20:00 | close | 922 | 0.02 | 0.74079 | 0.77032 | 0.72362 | -24.49 | 15138.64 |
| 2772 | 2015.05.07 20:00 | close | 921 | 0.01 | 0.74079 | 0.76002 | 0.71332 | -25.45 | 15113.19 |
| 2773 | 2015.05.08 04:00 | buy | 925 | 0.01 | 0.73026 | 0.00000 | 0.00000 | |
| 2774 | 2015.05.08 04:00 | modify | 925 | 0.01 | 0.73026 | 0.69116 | 0.73786 | |
| 2775 | 2015.05.08 08:00 | buy | 926 | 0.02 | 0.72316 | 0.00000 | 0.00000 | |
| 2776 | 2015.05.08 08:00 | modify | 926 | 0.02 | 0.72316 | 0.68406 | 0.73076 | |
| 2777 | 2015.05.08 15:30 | t/p | 926 | 0.02 | 0.73076 | 0.68406 | 0.73076 | 19.51 | 15132.70 |
| 2778 | 2015.05.11 04:00 | buy | 927 | 0.02 | 0.72404 | 0.00000 | 0.00000 | |
| 2779 | 2015.05.11 04:00 | modify | 927 | 0.02 | 0.72404 | 0.68494 | 0.73164 | |
| 2780 | 2015.05.11 20:00 | buy | 928 | 0.04 | 0.71620 | 0.00000 | 0.00000 | |
| 2781 | 2015.05.11 20:00 | modify | 928 | 0.04 | 0.71620 | 0.67710 | 0.72380 | |
| 2782 | 2015.05.13 20:00 | close | 928 | 0.04 | 0.72213 | 0.67710 | 0.72380 | 29.84 | 15162.54 |
| 2783 | 2015.05.13 20:00 | close | 927 | 0.02 | 0.72213 | 0.68494 | 0.73164 | -5.19 | 15157.35 |
| 2784 | 2015.05.13 20:00 | close | 925 | 0.01 | 0.72213 | 0.69116 | 0.73786 | -10.65 | 15146.70 |
| 2785 | 2015.05.28 12:00 | sell | 929 | 0.01 | 0.71334 | 0.00000 | 0.00000 | |
| 2786 | 2015.05.28 12:00 | modify | 929 | 0.01 | 0.71334 | 0.75244 | 0.70574 | |
| 2787 | 2015.06.02 12:00 | sell | 930 | 0.02 | 0.72040 | 0.00000 | 0.00000 | |
| 2788 | 2015.06.02 12:00 | modify | 930 | 0.02 | 0.72040 | 0.75950 | 0.71280 | |
| 2789 | 2015.06.02 20:00 | sell | 931 | 0.04 | 0.72751 | 0.00000 | 0.00000 | |
| 2790 | 2015.06.02 20:00 | modify | 931 | 0.04 | 0.72751 | 0.76661 | 0.71991 | |
| 2791 | 2015.06.03 20:00 | sell | 932 | 0.08 | 0.73411 | 0.00000 | 0.00000 | |
| 2792 | 2015.06.03 20:00 | modify | 932 | 0.08 | 0.73411 | 0.77321 | 0.72651 | |
| 2793 | 2015.06.05 16:00 | close | 932 | 0.08 | 0.72837 | 0.77321 | 0.72651 | 59.10 | 15205.79 |
| 2794 | 2015.06.05 16:00 | close | 931 | 0.04 | 0.72837 | 0.76661 | 0.71991 | -4.31 | 15201.49 |
| 2795 | 2015.06.05 16:00 | close | 930 | 0.02 | 0.72837 | 0.75950 | 0.71280 | -20.41 | 15181.08 |
| 2796 | 2015.06.05 16:00 | close | 929 | 0.01 | 0.72837 | 0.75244 | 0.70574 | -19.25 | 15161.83 |
| 2797 | 2015.06.10 20:00 | buy | 933 | 0.01 | 0.72905 | 0.00000 | 0.00000 | |
| 2798 | 2015.06.10 20:00 | modify | 933 | 0.01 | 0.72905 | 0.68995 | 0.73665 | |
| 2799 | 2015.06.12 12:00 | buy | 934 | 0.02 | 0.72135 | 0.00000 | 0.00000 | |
| 2800 | 2015.06.12 12:00 | modify | 934 | 0.02 | 0.72135 | 0.68225 | 0.72895 | |
| 2801 | 2015.06.12 20:00 | close | 934 | 0.02 | 0.72467 | 0.68225 | 0.72895 | 8.52 | 15170.35 |
| 2802 | 2015.06.12 20:00 | close | 933 | 0.01 | 0.72467 | 0.68995 | 0.73665 | -5.91 | 15164.43 |
| 2803 | 2015.06.15 04:00 | buy | 935 | 0.01 | 0.72178 | 0.00000 | 0.00000 | |
| 2804 | 2015.06.15 04:00 | modify | 935 | 0.01 | 0.72178 | 0.68268 | 0.72938 | |
| 2805 | 2015.06.15 20:00 | close | 935 | 0.01 | 0.72393 | 0.68268 | 0.72938 | 2.75 | 15167.18 |
| 2806 | 2015.06.19 12:00 | buy | 936 | 0.01 | 0.71377 | 0.00000 | 0.00000 | |
| 2807 | 2015.06.19 12:00 | modify | 936 | 0.01 | 0.71377 | 0.67467 | 0.72137 | |
| 2808 | 2015.06.22 00:05 | close | 936 | 0.01 | 0.71611 | 0.67467 | 0.72137 | 2.93 | 15170.11 |
| 2809 | 2015.07.21 20:00 | sell | 937 | 0.01 | 0.70389 | 0.00000 | 0.00000 | |
| 2810 | 2015.07.21 20:00 | modify | 937 | 0.01 | 0.70389 | 0.74299 | 0.69629 | |
| 2811 | 2015.07.22 12:00 | close | 937 | 0.01 | 0.70003 | 0.74299 | 0.69629 | 4.97 | 15175.08 |
| 2812 | 2015.07.23 12:00 | sell | 938 | 0.01 | 0.70469 | 0.00000 | 0.00000 | |
| 2813 | 2015.07.23 12:00 | modify | 938 | 0.01 | 0.70469 | 0.74379 | 0.69709 | |
| 2814 | 2015.07.27 12:00 | sell | 939 | 0.02 | 0.71349 | 0.00000 | 0.00000 | |
| 2815 | 2015.07.27 12:00 | modify | 939 | 0.02 | 0.71349 | 0.75259 | 0.70589 | |
| 2816 | 2015.07.28 16:00 | close | 939 | 0.02 | 0.70795 | 0.75259 | 0.70589 | 14.22 | 15189.30 |
| 2817 | 2015.07.28 16:00 | close | 938 | 0.01 | 0.70795 | 0.74379 | 0.69709 | -4.17 | 15185.12 |
| 2818 | 2015.08.17 00:05 | buy | 940 | 0.01 | 0.71025 | 0.00000 | 0.00000 | |
| 2819 | 2015.08.17 00:05 | modify | 940 | 0.01 | 0.71025 | 0.67115 | 0.71785 | |
| 2820 | 2015.08.18 16:00 | buy | 941 | 0.02 | 0.70344 | 0.00000 | 0.00000 | |
| 2821 | 2015.08.18 16:00 | modify | 941 | 0.02 | 0.70344 | 0.66434 | 0.71104 | |
| 2822 | 2015.08.19 20:00 | close | 941 | 0.02 | 0.70664 | 0.66434 | 0.71104 | 8.06 | 15193.18 |
| 2823 | 2015.08.19 20:00 | close | 940 | 0.01 | 0.70664 | 0.67115 | 0.71785 | -4.78 | 15188.41 |
| 2824 | 2015.08.20 04:00 | sell | 942 | 0.01 | 0.70964 | 0.00000 | 0.00000 | |
| 2825 | 2015.08.20 04:00 | modify | 942 | 0.01 | 0.70964 | 0.74874 | 0.70204 | |
| 2826 | 2015.08.21 00:00 | sell | 943 | 0.02 | 0.71622 | 0.00000 | 0.00000 | |
| 2827 | 2015.08.21 00:00 | modify | 943 | 0.02 | 0.71622 | 0.75532 | 0.70862 | |
| 2828 | 2015.08.21 20:00 | sell | 944 | 0.04 | 0.72310 | 0.00000 | 0.00000 | |
| 2829 | 2015.08.21 20:00 | modify | 944 | 0.04 | 0.72310 | 0.76220 | 0.71550 | |
| 2830 | 2015.08.24 08:00 | sell | 945 | 0.08 | 0.73015 | 0.00000 | 0.00000 | |
| 2831 | 2015.08.24 08:00 | modify | 945 | 0.08 | 0.73015 | 0.76925 | 0.72255 | |
| 2832 | 2015.08.25 00:00 | sell | 946 | 0.16 | 0.73623 | 0.00000 | 0.00000 | |
| 2833 | 2015.08.25 00:00 | modify | 946 | 0.16 | 0.73623 | 0.77533 | 0.72863 | |
| 2834 | 2015.08.25 13:16 | t/p | 946 | 0.16 | 0.72863 | 0.77533 | 0.72863 | 156.05 | 15344.46 |
| 2835 | 2015.09.02 00:00 | sell | 947 | 0.16 | 0.73906 | 0.00000 | 0.00000 | |
| 2836 | 2015.09.02 00:00 | modify | 947 | 0.16 | 0.73906 | 0.77816 | 0.73146 | |
| 2837 | 2015.09.03 15:37 | t/p | 947 | 0.16 | 0.73146 | 0.77816 | 0.73146 | 156.29 | 15500.75 |
| 2838 | 2015.09.09 16:00 | close | 945 | 0.08 | 0.72460 | 0.76925 | 0.72255 | 57.64 | 15558.39 |
| 2839 | 2015.09.09 16:00 | close | 944 | 0.04 | 0.72460 | 0.76220 | 0.71550 | -7.35 | 15551.04 |
| 2840 | 2015.09.09 16:00 | close | 943 | 0.02 | 0.72460 | 0.75532 | 0.70862 | -21.33 | 15529.70 |
| 2841 | 2015.09.09 16:00 | close | 942 | 0.01 | 0.72460 | 0.74874 | 0.70204 | -19.10 | 15510.60 |
| 2842 | 2015.10.07 12:00 | buy | 948 | 0.01 | 0.73493 | 0.00000 | 0.00000 | |
| 2843 | 2015.10.07 12:00 | modify | 948 | 0.01 | 0.73493 | 0.69583 | 0.74253 | |
| 2844 | 2015.10.09 12:00 | close | 948 | 0.01 | 0.73708 | 0.69583 | 0.74253 | 2.47 | 15513.07 |
| 2845 | 2015.10.15 12:00 | buy | 949 | 0.01 | 0.73900 | 0.00000 | 0.00000 | |
| 2846 | 2015.10.15 12:00 | modify | 949 | 0.01 | 0.73900 | 0.69990 | 0.74660 | |
| 2847 | 2015.10.19 16:00 | buy | 950 | 0.02 | 0.73192 | 0.00000 | 0.00000 | |
| 2848 | 2015.10.19 16:00 | modify | 950 | 0.02 | 0.73192 | 0.69282 | 0.73952 | |
| 2849 | 2015.10.21 04:00 | close | 950 | 0.02 | 0.73545 | 0.69282 | 0.73952 | 8.77 | 15521.84 |
| 2850 | 2015.10.21 04:00 | close | 949 | 0.01 | 0.73545 | 0.69990 | 0.74660 | -4.85 | 15516.98 |
| 2851 | 2015.10.22 12:00 | buy | 951 | 0.01 | 0.73119 | 0.00000 | 0.00000 | |
| 2852 | 2015.10.22 12:00 | modify | 951 | 0.01 | 0.73119 | 0.69209 | 0.73879 | |
| 2853 | 2015.10.22 20:00 | buy | 952 | 0.02 | 0.72397 | 0.00000 | 0.00000 | |
| 2854 | 2015.10.22 20:00 | modify | 952 | 0.02 | 0.72397 | 0.68487 | 0.73157 | |
| 2855 | 2015.10.23 20:00 | buy | 953 | 0.04 | 0.71807 | 0.00000 | 0.00000 | |
| 2856 | 2015.10.23 20:00 | modify | 953 | 0.04 | 0.71807 | 0.67897 | 0.72567 | |
| 2857 | 2015.10.28 16:00 | close | 953 | 0.04 | 0.72406 | 0.67897 | 0.72567 | 29.86 | 15546.84 |
| 2858 | 2015.10.28 16:00 | close | 952 | 0.02 | 0.72406 | 0.68487 | 0.73157 | -0.36 | 15546.48 |
| 2859 | 2015.10.28 16:00 | close | 951 | 0.01 | 0.72406 | 0.69209 | 0.73879 | -9.44 | 15537.04 |
| 2860 | 2015.10.28 16:00 | sell | 954 | 0.01 | 0.72406 | 0.00000 | 0.00000 | |
| 2861 | 2015.10.28 16:00 | modify | 954 | 0.01 | 0.72406 | 0.76316 | 0.71646 | |
| 2862 | 2015.10.28 20:00 | close | 954 | 0.01 | 0.72194 | 0.76316 | 0.71646 | 2.72 | 15539.76 |
| 2863 | 2015.10.29 00:00 | buy | 955 | 0.01 | 0.71575 | 0.00000 | 0.00000 | |
| 2864 | 2015.10.29 00:00 | modify | 955 | 0.01 | 0.71575 | 0.67665 | 0.72335 | |
| 2865 | 2015.10.29 12:00 | close | 955 | 0.01 | 0.71787 | 0.67665 | 0.72335 | 2.72 | 15542.48 |
| 2866 | 2015.10.30 20:00 | buy | 956 | 0.01 | 0.71339 | 0.00000 | 0.00000 | |
| 2867 | 2015.10.30 20:00 | modify | 956 | 0.01 | 0.71339 | 0.67429 | 0.72099 | |
| 2868 | 2015.11.04 20:00 | buy | 957 | 0.02 | 0.70641 | 0.00000 | 0.00000 | |
| 2869 | 2015.11.04 20:00 | modify | 957 | 0.02 | 0.70641 | 0.66731 | 0.71401 | |
| 2870 | 2015.11.05 15:46 | t/p | 957 | 0.02 | 0.71401 | 0.66731 | 0.71401 | 19.07 | 15561.55 |
| 2871 | 2015.11.06 08:00 | close | 956 | 0.01 | 0.71556 | 0.67429 | 0.72099 | 2.28 | 15563.82 |
| 2872 | 2015.12.03 16:00 | sell | 958 | 0.01 | 0.71946 | 0.00000 | 0.00000 | |
| 2873 | 2015.12.03 16:00 | modify | 958 | 0.01 | 0.71946 | 0.75856 | 0.71186 | |
| 2874 | 2015.12.08 16:00 | sell | 959 | 0.02 | 0.72786 | 0.00000 | 0.00000 | |
| 2875 | 2015.12.08 16:00 | modify | 959 | 0.02 | 0.72786 | 0.76696 | 0.72026 | |
| 2876 | 2015.12.10 12:00 | close | 959 | 0.02 | 0.72265 | 0.76696 | 0.72026 | 13.42 | 15577.24 |
| 2877 | 2015.12.10 12:00 | close | 958 | 0.01 | 0.72265 | 0.75856 | 0.71186 | -4.05 | 15573.19 |
| 2878 | 2015.12.14 16:00 | sell | 960 | 0.01 | 0.72556 | 0.00000 | 0.00000 | |
| 2879 | 2015.12.14 16:00 | modify | 960 | 0.01 | 0.72556 | 0.76466 | 0.71796 | |
| 2880 | 2015.12.21 20:00 | sell | 961 | 0.02 | 0.73303 | 0.00000 | 0.00000 | |
| 2881 | 2015.12.21 20:00 | modify | 961 | 0.02 | 0.73303 | 0.77213 | 0.72543 | |
| 2882 | 2015.12.22 20:00 | sell | 962 | 0.04 | 0.74020 | 0.00000 | 0.00000 | |
| 2883 | 2015.12.22 20:00 | modify | 962 | 0.04 | 0.74020 | 0.77930 | 0.73260 | |
| 2884 | 2015.12.23 15:38 | t/p | 962 | 0.04 | 0.73260 | 0.77930 | 0.73260 | 39.04 | 15612.23 |
| 2885 | 2016.01.04 08:00 | sell | 963 | 0.04 | 0.73934 | 0.00000 | 0.00000 | |
| 2886 | 2016.01.04 08:00 | modify | 963 | 0.04 | 0.73934 | 0.77844 | 0.73174 | |
| 2887 | 2016.01.05 04:00 | close | 963 | 0.04 | 0.73526 | 0.77844 | 0.73174 | 20.96 | 15633.19 |
| 2888 | 2016.01.05 04:00 | close | 961 | 0.02 | 0.73526 | 0.77213 | 0.72543 | -5.57 | 15627.63 |
| 2889 | 2016.01.05 04:00 | close | 960 | 0.01 | 0.73526 | 0.76466 | 0.71796 | -12.33 | 15615.30 |
| 2890 | 2016.02.01 20:00 | buy | 964 | 0.01 | 0.75713 | 0.00000 | 0.00000 | |
| 2891 | 2016.02.01 20:00 | modify | 964 | 0.01 | 0.75713 | 0.71803 | 0.76473 | |
| 2892 | 2016.02.02 12:00 | close | 964 | 0.01 | 0.75983 | 0.71803 | 0.76473 | 3.39 | 15618.69 |
| 2893 | 2016.02.08 16:00 | sell | 965 | 0.01 | 0.77122 | 0.00000 | 0.00000 | |
| 2894 | 2016.02.08 16:00 | modify | 965 | 0.01 | 0.77122 | 0.81032 | 0.76362 | |
| 2895 | 2016.02.09 08:00 | sell | 966 | 0.02 | 0.77721 | 0.00000 | 0.00000 | |
| 2896 | 2016.02.09 08:00 | modify | 966 | 0.02 | 0.77721 | 0.81631 | 0.76961 | |
| 2897 | 2016.02.09 16:00 | sell | 967 | 0.04 | 0.78412 | 0.00000 | 0.00000 | |
| 2898 | 2016.02.09 16:00 | modify | 967 | 0.04 | 0.78412 | 0.82322 | 0.77652 | |
| 2899 | 2016.02.10 10:52 | t/p | 967 | 0.04 | 0.77652 | 0.82322 | 0.77652 | 39.03 | 15657.72 |
| 2900 | 2016.02.10 16:00 | close | 966 | 0.02 | 0.77408 | 0.81631 | 0.76961 | 8.05 | 15665.77 |
| 2901 | 2016.02.10 16:00 | close | 965 | 0.01 | 0.77408 | 0.81032 | 0.76362 | -3.66 | 15662.11 |
| 2902 | 2016.02.15 04:00 | buy | 968 | 0.01 | 0.77335 | 0.00000 | 0.00000 | |
| 2903 | 2016.02.15 04:00 | modify | 968 | 0.01 | 0.77335 | 0.73425 | 0.78095 | |
| 2904 | 2016.02.16 16:00 | close | 968 | 0.01 | 0.77874 | 0.73425 | 0.78095 | 6.85 | 15668.95 |
| 2905 | 2016.02.16 16:00 | sell | 969 | 0.01 | 0.77874 | 0.00000 | 0.00000 | |
| 2906 | 2016.02.16 16:00 | modify | 969 | 0.01 | 0.77874 | 0.81784 | 0.77114 | |
| 2907 | 2016.02.18 14:21 | t/p | 969 | 0.01 | 0.77114 | 0.81784 | 0.77114 | 9.77 | 15678.72 |
| 2908 | 2016.02.18 16:00 | buy | 970 | 0.01 | 0.77100 | 0.00000 | 0.00000 | |
| 2909 | 2016.02.18 16:00 | modify | 970 | 0.01 | 0.77100 | 0.73190 | 0.77860 | |
| 2910 | 2016.02.18 20:00 | close | 970 | 0.01 | 0.77509 | 0.73190 | 0.77860 | 5.24 | 15683.96 |
| 2911 | 2016.02.29 20:00 | buy | 971 | 0.01 | 0.78173 | 0.00000 | 0.00000 | |
| 2912 | 2016.02.29 20:00 | modify | 971 | 0.01 | 0.78173 | 0.74263 | 0.78933 | |
| 2913 | 2016.03.02 16:00 | buy | 972 | 0.02 | 0.77325 | 0.00000 | 0.00000 | |
| 2914 | 2016.03.02 16:00 | modify | 972 | 0.02 | 0.77325 | 0.73415 | 0.78085 | |
| 2915 | 2016.03.08 16:00 | sell | 973 | 0.01 | 0.77598 | 0.00000 | 0.00000 | |
| 2916 | 2016.03.08 16:00 | modify | 973 | 0.01 | 0.77598 | 0.81508 | 0.76838 | |
| 2917 | 2016.03.09 12:00 | close | 973 | 0.01 | 0.77106 | 0.81508 | 0.76838 | 6.32 | 15690.28 |
| 2918 | 2016.03.10 17:39 | t/p | 972 | 0.02 | 0.78085 | 0.73415 | 0.78085 | 18.04 | 15708.32 |
| 2919 | 2016.03.10 20:00 | sell | 974 | 0.01 | 0.78339 | 0.00000 | 0.00000 | |
| 2920 | 2016.03.10 20:00 | modify | 974 | 0.01 | 0.78339 | 0.82249 | 0.77579 | |
| 2921 | 2016.03.11 12:00 | close | 974 | 0.01 | 0.77834 | 0.82249 | 0.77579 | 6.49 | 15714.80 |
| 2922 | 2016.03.11 20:00 | buy | 975 | 0.02 | 0.77471 | 0.00000 | 0.00000 | |
| 2923 | 2016.03.11 20:00 | modify | 975 | 0.02 | 0.77471 | 0.73561 | 0.78231 | |
| 2924 | 2016.03.15 08:00 | close | 975 | 0.02 | 0.77851 | 0.73561 | 0.78231 | 9.46 | 15724.26 |
| 2925 | 2016.03.15 08:00 | close | 971 | 0.01 | 0.77851 | 0.74263 | 0.78933 | -5.23 | 15719.03 |
| 2926 | 2016.03.15 12:00 | sell | 976 | 0.01 | 0.78232 | 0.00000 | 0.00000 | |
| 2927 | 2016.03.15 12:00 | modify | 976 | 0.01 | 0.78232 | 0.82142 | 0.77472 | |
| 2928 | 2016.03.17 12:00 | sell | 977 | 0.02 | 0.79059 | 0.00000 | 0.00000 | |
| 2929 | 2016.03.17 12:00 | modify | 977 | 0.02 | 0.79059 | 0.82969 | 0.78299 | |
| 2930 | 2016.03.17 15:05 | t/p | 977 | 0.02 | 0.78299 | 0.82969 | 0.78299 | 19.51 | 15738.54 |
| 2931 | 2016.03.18 16:00 | close | 976 | 0.01 | 0.77928 | 0.82142 | 0.77472 | 3.94 | 15742.47 |
| 2932 | 2016.03.18 16:00 | buy | 978 | 0.01 | 0.77928 | 0.00000 | 0.00000 | |
| 2933 | 2016.03.18 16:00 | modify | 978 | 0.01 | 0.77928 | 0.74018 | 0.78688 | |
| 2934 | 2016.03.21 12:00 | close | 978 | 0.01 | 0.78147 | 0.74018 | 0.78688 | 2.74 | 15745.21 |
| 2935 | 2016.03.22 12:00 | sell | 979 | 0.01 | 0.78392 | 0.00000 | 0.00000 | |
| 2936 | 2016.03.22 12:00 | modify | 979 | 0.01 | 0.78392 | 0.82302 | 0.77632 | |
| 2937 | 2016.03.23 16:00 | sell | 980 | 0.02 | 0.79213 | 0.00000 | 0.00000 | |
| 2938 | 2016.03.23 16:00 | modify | 980 | 0.02 | 0.79213 | 0.83123 | 0.78453 | |
| 2939 | 2016.03.28 12:00 | close | 980 | 0.02 | 0.78819 | 0.83123 | 0.78453 | 10.16 | 15755.37 |
| 2940 | 2016.03.28 12:00 | close | 979 | 0.01 | 0.78819 | 0.82302 | 0.77632 | -5.45 | 15749.92 |
| 2941 | 2016.03.28 16:00 | buy | 981 | 0.01 | 0.78609 | 0.00000 | 0.00000 | |
| 2942 | 2016.03.28 16:00 | modify | 981 | 0.01 | 0.78609 | 0.74699 | 0.79369 | |
| 2943 | 2016.03.31 00:00 | close | 981 | 0.01 | 0.78846 | 0.74699 | 0.79369 | 2.67 | 15752.59 |
| 2944 | 2016.03.31 00:00 | sell | 982 | 0.01 | 0.78846 | 0.00000 | 0.00000 | |
| 2945 | 2016.03.31 00:00 | modify | 982 | 0.01 | 0.78846 | 0.82756 | 0.78086 | |
| 2946 | 2016.04.01 12:00 | sell | 983 | 0.02 | 0.79561 | 0.00000 | 0.00000 | |
| 2947 | 2016.04.01 12:00 | modify | 983 | 0.02 | 0.79561 | 0.83471 | 0.78801 | |
| 2948 | 2016.04.05 16:00 | sell | 984 | 0.04 | 0.80149 | 0.00000 | 0.00000 | |
| 2949 | 2016.04.05 16:00 | modify | 984 | 0.04 | 0.80149 | 0.84059 | 0.79389 | |
| 2950 | 2016.04.06 16:00 | sell | 985 | 0.08 | 0.80905 | 0.00000 | 0.00000 | |
| 2951 | 2016.04.06 16:00 | modify | 985 | 0.08 | 0.80905 | 0.84815 | 0.80145 | |
| 2952 | 2016.04.11 11:14 | t/p | 985 | 0.08 | 0.80145 | 0.84815 | 0.80145 | 78.23 | 15830.82 |
| 2953 | 2016.04.13 04:00 | close | 984 | 0.04 | 0.79764 | 0.84059 | 0.79389 | 19.93 | 15850.75 |
| 2954 | 2016.04.13 04:00 | close | 983 | 0.02 | 0.79764 | 0.83471 | 0.78801 | -5.11 | 15845.64 |
| 2955 | 2016.04.13 04:00 | close | 982 | 0.01 | 0.79764 | 0.82756 | 0.78086 | -11.73 | 15833.91 |
| 2956 | 2016.04.13 16:00 | buy | 986 | 0.01 | 0.79444 | 0.00000 | 0.00000 | |
| 2957 | 2016.04.13 16:00 | modify | 986 | 0.01 | 0.79444 | 0.75534 | 0.80204 | |
| 2958 | 2016.04.14 08:00 | close | 986 | 0.01 | 0.79659 | 0.75534 | 0.80204 | 2.54 | 15836.44 |
| 2959 | 2016.04.19 00:00 | buy | 987 | 0.01 | 0.79220 | 0.00000 | 0.00000 | |
| 2960 | 2016.04.19 00:00 | modify | 987 | 0.01 | 0.79220 | 0.75310 | 0.79980 | |
| 2961 | 2016.04.22 12:00 | buy | 988 | 0.02 | 0.78595 | 0.00000 | 0.00000 | |
| 2962 | 2016.04.22 12:00 | modify | 988 | 0.02 | 0.78595 | 0.74685 | 0.79355 | |
| 2963 | 2016.04.25 00:05 | buy | 989 | 0.04 | 0.77556 | 0.00000 | 0.00000 | |
| 2964 | 2016.04.25 00:05 | modify | 989 | 0.04 | 0.77556 | 0.73646 | 0.78316 | |
| 2965 | 2016.04.28 08:00 | sell | 990 | 0.01 | 0.77908 | 0.00000 | 0.00000 | |
| 2966 | 2016.04.28 08:00 | modify | 990 | 0.01 | 0.77908 | 0.81818 | 0.77148 | |
| 2967 | 2016.04.28 20:00 | close | 990 | 0.01 | 0.77681 | 0.81818 | 0.77148 | 2.92 | 15839.36 |
| 2968 | 2016.04.29 16:00 | sell | 991 | 0.01 | 0.78116 | 0.00000 | 0.00000 | |
| 2969 | 2016.04.29 16:00 | modify | 991 | 0.01 | 0.78116 | 0.82026 | 0.77356 | |
| 2970 | 2016.04.29 17:20 | t/p | 989 | 0.04 | 0.78316 | 0.73646 | 0.78316 | 37.25 | 15876.61 |
| 2971 | 2016.05.03 12:00 | sell | 992 | 0.02 | 0.78797 | 0.00000 | 0.00000 | |
| 2972 | 2016.05.03 12:00 | modify | 992 | 0.02 | 0.78797 | 0.82707 | 0.78037 | |
| 2973 | 2016.05.03 16:00 | close | 988 | 0.02 | 0.78999 | 0.74685 | 0.79355 | 9.05 | 15885.66 |
| 2974 | 2016.05.03 16:00 | close | 987 | 0.01 | 0.78999 | 0.75310 | 0.79980 | -3.86 | 15881.80 |
| 2975 | 2016.05.06 00:00 | buy | 993 | 0.01 | 0.78744 | 0.00000 | 0.00000 | |
| 2976 | 2016.05.06 00:00 | modify | 993 | 0.01 | 0.78744 | 0.74834 | 0.79504 | |
| 2977 | 2016.05.06 16:00 | close | 993 | 0.01 | 0.79096 | 0.74834 | 0.79504 | 4.51 | 15886.31 |
| 2978 | 2016.05.12 20:00 | buy | 994 | 0.01 | 0.78730 | 0.00000 | 0.00000 | |
| 2979 | 2016.05.12 20:00 | modify | 994 | 0.01 | 0.78730 | 0.74820 | 0.79490 | |
| 2980 | 2016.05.17 04:00 | close | 992 | 0.02 | 0.78349 | 0.82707 | 0.78037 | 11.64 | 15897.95 |
| 2981 | 2016.05.17 04:00 | close | 991 | 0.01 | 0.78349 | 0.82026 | 0.77356 | -2.91 | 15895.04 |
| 2982 | 2016.05.18 12:00 | buy | 995 | 0.02 | 0.78136 | 0.00000 | 0.00000 | |
| 2983 | 2016.05.18 12:00 | modify | 995 | 0.02 | 0.78136 | 0.74226 | 0.78896 | |
| 2984 | 2016.05.18 16:00 | buy | 996 | 0.04 | 0.77476 | 0.00000 | 0.00000 | |
| 2985 | 2016.05.18 16:00 | modify | 996 | 0.04 | 0.77476 | 0.73566 | 0.78236 | |
| 2986 | 2016.05.19 00:00 | buy | 997 | 0.08 | 0.76837 | 0.00000 | 0.00000 | |
| 2987 | 2016.05.19 00:00 | modify | 997 | 0.08 | 0.76837 | 0.72927 | 0.77597 | |
| 2988 | 2016.05.23 04:00 | close | 997 | 0.08 | 0.77386 | 0.72927 | 0.77597 | 55.17 | 15950.22 |
| 2989 | 2016.05.23 04:00 | close | 996 | 0.04 | 0.77386 | 0.73566 | 0.78236 | -6.09 | 15944.13 |
| 2990 | 2016.05.23 04:00 | close | 995 | 0.02 | 0.77386 | 0.74226 | 0.78896 | -19.98 | 15924.15 |
| 2991 | 2016.05.23 04:00 | close | 994 | 0.01 | 0.77386 | 0.74820 | 0.79490 | -17.91 | 15906.24 |
| 2992 | 2016.05.23 04:00 | sell | 998 | 0.01 | 0.77386 | 0.00000 | 0.00000 | |
| 2993 | 2016.05.23 04:00 | modify | 998 | 0.01 | 0.77386 | 0.81296 | 0.76626 | |
| 2994 | 2016.05.23 12:00 | close | 998 | 0.01 | 0.77112 | 0.81296 | 0.76626 | 3.52 | 15909.76 |
| 2995 | 2016.06.09 00:00 | sell | 999 | 0.01 | 0.78533 | 0.00000 | 0.00000 | |
| 2996 | 2016.06.09 00:00 | modify | 999 | 0.01 | 0.78533 | 0.82443 | 0.77773 | |
| 2997 | 2016.06.09 16:00 | close | 999 | 0.01 | 0.78150 | 0.82443 | 0.77773 | 4.92 | 15914.68 |
| 2998 | 2016.06.10 20:00 | sell | 1000 | 0.01 | 0.78664 | 0.00000 | 0.00000 | |
| 2999 | 2016.06.10 20:00 | modify | 1000 | 0.01 | 0.78664 | 0.82574 | 0.77904 | |
| 3000 | 2016.06.13 08:00 | sell | 1001 | 0.02 | 0.79276 | 0.00000 | 0.00000 | |
| 3001 | 2016.06.13 08:00 | modify | 1001 | 0.02 | 0.79276 | 0.83186 | 0.78516 | |
| 3002 | 2016.06.17 04:00 | close | 1001 | 0.02 | 0.78975 | 0.83186 | 0.78516 | 7.79 | 15922.47 |
| 3003 | 2016.06.17 04:00 | close | 1000 | 0.01 | 0.78975 | 0.82574 | 0.77904 | -3.95 | 15918.52 |
| 3004 | 2016.06.17 12:00 | buy | 1002 | 0.01 | 0.78763 | 0.00000 | 0.00000 | |
| 3005 | 2016.06.17 12:00 | modify | 1002 | 0.01 | 0.78763 | 0.74853 | 0.79523 | |
| 3006 | 2016.06.20 04:00 | buy | 1003 | 0.02 | 0.77883 | 0.00000 | 0.00000 | |
| 3007 | 2016.06.20 04:00 | modify | 1003 | 0.02 | 0.77883 | 0.73973 | 0.78643 | |
| 3008 | 2016.06.20 20:00 | buy | 1004 | 0.04 | 0.77090 | 0.00000 | 0.00000 | |
| 3009 | 2016.06.20 20:00 | modify | 1004 | 0.04 | 0.77090 | 0.73180 | 0.77850 | |
| 3010 | 2016.06.23 04:00 | buy | 1005 | 0.08 | 0.76497 | 0.00000 | 0.00000 | |
| 3011 | 2016.06.23 04:00 | modify | 1005 | 0.08 | 0.76497 | 0.72587 | 0.77257 | |
| 3012 | 2016.06.24 02:17 | t/p | 1005 | 0.08 | 0.77257 | 0.72587 | 0.77257 | 77.42 | 15995.94 |
| 3013 | 2016.06.24 02:17 | t/p | 1004 | 0.04 | 0.77850 | 0.73180 | 0.77850 | 37.24 | 16033.17 |
| 3014 | 2016.06.24 02:17 | t/p | 1003 | 0.02 | 0.78643 | 0.73973 | 0.78643 | 18.62 | 16051.79 |
| 3015 | 2016.06.24 04:00 | buy | 1006 | 0.02 | 0.77666 | 0.00000 | 0.00000 | |
| 3016 | 2016.06.24 04:00 | modify | 1006 | 0.02 | 0.77666 | 0.73756 | 0.78426 | |
| 3017 | 2016.06.24 04:04 | t/p | 1006 | 0.02 | 0.78426 | 0.73756 | 0.78426 | 19.51 | 16071.30 |
| 3018 | 2016.06.24 04:08 | t/p | 1002 | 0.01 | 0.79523 | 0.74853 | 0.79523 | 9.24 | 16080.54 |
| 3019 | 2016.06.24 16:00 | sell | 1007 | 0.01 | 0.80799 | 0.00000 | 0.00000 | |
| 3020 | 2016.06.24 16:00 | modify | 1007 | 0.01 | 0.80799 | 0.84709 | 0.80039 | |
| 3021 | 2016.06.27 00:01 | sell | 1008 | 0.02 | 0.81922 | 0.00000 | 0.00000 | |
| 3022 | 2016.06.27 00:01 | modify | 1008 | 0.02 | 0.81922 | 0.85832 | 0.81162 | |
| 3023 | 2016.06.27 12:00 | sell | 1009 | 0.04 | 0.82922 | 0.00000 | 0.00000 | |
| 3024 | 2016.06.27 12:00 | modify | 1009 | 0.04 | 0.82922 | 0.86832 | 0.82162 | |
| 3025 | 2016.06.27 20:00 | sell | 1010 | 0.08 | 0.83526 | 0.00000 | 0.00000 | |
| 3026 | 2016.06.27 20:00 | modify | 1010 | 0.08 | 0.83526 | 0.87436 | 0.82766 | |
| 3027 | 2016.06.28 15:11 | t/p | 1010 | 0.08 | 0.82766 | 0.87436 | 0.82766 | 78.06 | 16158.60 |
| 3028 | 2016.06.29 16:00 | close | 1009 | 0.04 | 0.82247 | 0.86832 | 0.82162 | 34.69 | 16193.29 |
| 3029 | 2016.06.29 16:00 | close | 1008 | 0.02 | 0.82247 | 0.85832 | 0.81162 | -8.32 | 16184.97 |
| 3030 | 2016.06.29 16:00 | close | 1007 | 0.01 | 0.82247 | 0.84709 | 0.80039 | -18.56 | 16166.41 |
| 3031 | 2016.08.04 16:00 | sell | 1011 | 0.01 | 0.84819 | 0.00000 | 0.00000 | |
| 3032 | 2016.08.04 16:00 | modify | 1011 | 0.01 | 0.84819 | 0.88729 | 0.84059 | |
| 3033 | 2016.08.10 00:00 | sell | 1012 | 0.02 | 0.85481 | 0.00000 | 0.00000 | |
| 3034 | 2016.08.10 00:00 | modify | 1012 | 0.02 | 0.85481 | 0.89391 | 0.84721 | |
| 3035 | 2016.08.12 16:00 | sell | 1013 | 0.04 | 0.86136 | 0.00000 | 0.00000 | |
| 3036 | 2016.08.12 16:00 | modify | 1013 | 0.04 | 0.86136 | 0.90046 | 0.85376 | |
| 3037 | 2016.08.15 16:00 | sell | 1014 | 0.08 | 0.86768 | 0.00000 | 0.00000 | |
| 3038 | 2016.08.15 16:00 | modify | 1014 | 0.08 | 0.86768 | 0.90678 | 0.86008 | |
| 3039 | 2016.08.18 11:51 | t/p | 1014 | 0.08 | 0.86008 | 0.90678 | 0.86008 | 78.23 | 16244.63 |
| 3040 | 2016.08.18 12:00 | buy | 1015 | 0.01 | 0.86041 | 0.00000 | 0.00000 | |
| 3041 | 2016.08.18 12:00 | modify | 1015 | 0.01 | 0.86041 | 0.82131 | 0.86801 | |
| 3042 | 2016.08.19 16:00 | close | 1015 | 0.01 | 0.86518 | 0.82131 | 0.86801 | 6.05 | 16250.68 |
| 3043 | 2016.08.23 12:00 | buy | 1016 | 0.01 | 0.85949 | 0.00000 | 0.00000 | |
| 3044 | 2016.08.23 12:00 | modify | 1016 | 0.01 | 0.85949 | 0.82039 | 0.86709 | |
| 3045 | 2016.08.24 00:00 | close | 1013 | 0.04 | 0.85663 | 0.90046 | 0.85376 | 24.49 | 16275.17 |
| 3046 | 2016.08.24 00:00 | close | 1012 | 0.02 | 0.85663 | 0.89391 | 0.84721 | -4.53 | 16270.64 |
| 3047 | 2016.08.24 00:00 | close | 1011 | 0.01 | 0.85663 | 0.88729 | 0.84059 | -10.74 | 16259.90 |
| 3048 | 2016.08.24 16:00 | buy | 1017 | 0.02 | 0.85037 | 0.00000 | 0.00000 | |
| 3049 | 2016.08.24 16:00 | modify | 1017 | 0.02 | 0.85037 | 0.81127 | 0.85797 | |
| 3050 | 2016.08.25 16:00 | close | 1017 | 0.02 | 0.85613 | 0.81127 | 0.85797 | 14.34 | 16274.24 |
| 3051 | 2016.08.25 16:00 | close | 1016 | 0.01 | 0.85613 | 0.82039 | 0.86709 | -4.60 | 16269.64 |
| 3052 | 2016.08.31 12:00 | buy | 1018 | 0.01 | 0.84778 | 0.00000 | 0.00000 | |
| 3053 | 2016.08.31 12:00 | modify | 1018 | 0.01 | 0.84778 | 0.80868 | 0.85538 | |
| 3054 | 2016.09.01 12:00 | buy | 1019 | 0.02 | 0.84132 | 0.00000 | 0.00000 | |
| 3055 | 2016.09.01 12:00 | modify | 1019 | 0.02 | 0.84132 | 0.80222 | 0.84892 | |
| 3056 | 2016.09.07 16:00 | sell | 1020 | 0.01 | 0.84118 | 0.00000 | 0.00000 | |
| 3057 | 2016.09.07 16:00 | modify | 1020 | 0.01 | 0.84118 | 0.88028 | 0.83358 | |
| 3058 | 2016.09.08 15:54 | t/p | 1019 | 0.02 | 0.84892 | 0.80222 | 0.84892 | 18.47 | 16288.11 |
| 3059 | 2016.09.08 16:00 | sell | 1021 | 0.02 | 0.84795 | 0.00000 | 0.00000 | |
| 3060 | 2016.09.08 16:00 | modify | 1021 | 0.02 | 0.84795 | 0.88705 | 0.84035 | |
| 3061 | 2016.09.09 16:00 | close | 1021 | 0.02 | 0.84467 | 0.88705 | 0.84035 | 8.42 | 16296.53 |
| 3062 | 2016.09.09 16:00 | close | 1020 | 0.01 | 0.84467 | 0.88028 | 0.83358 | -4.46 | 16292.07 |
| 3063 | 2016.09.13 16:00 | sell | 1022 | 0.01 | 0.84956 | 0.00000 | 0.00000 | |
| 3064 | 2016.09.13 16:00 | modify | 1022 | 0.01 | 0.84956 | 0.88866 | 0.84196 | |
| 3065 | 2016.09.13 20:00 | close | 1018 | 0.01 | 0.85109 | 0.80868 | 0.85538 | 3.29 | 16295.36 |
| 3066 | 2016.09.19 00:01 | sell | 1023 | 0.02 | 0.85761 | 0.00000 | 0.00000 | |
| 3067 | 2016.09.19 00:01 | modify | 1023 | 0.02 | 0.85761 | 0.89671 | 0.85001 | |
| 3068 | 2016.09.23 16:00 | sell | 1024 | 0.04 | 0.86590 | 0.00000 | 0.00000 | |
| 3069 | 2016.09.23 16:00 | modify | 1024 | 0.04 | 0.86590 | 0.90500 | 0.85830 | |
| 3070 | 2016.09.27 20:00 | buy | 1025 | 0.01 | 0.86171 | 0.00000 | 0.00000 | |
| 3071 | 2016.09.27 20:00 | modify | 1025 | 0.01 | 0.86171 | 0.82261 | 0.86931 | |
| 3072 | 2016.09.29 04:00 | close | 1024 | 0.04 | 0.86054 | 0.90500 | 0.85830 | 27.63 | 16323.00 |
| 3073 | 2016.09.29 04:00 | close | 1023 | 0.02 | 0.86054 | 0.89671 | 0.85001 | -7.40 | 16315.60 |
| 3074 | 2016.09.29 04:00 | close | 1022 | 0.01 | 0.86054 | 0.88866 | 0.84196 | -14.00 | 16301.60 |
| 3075 | 2016.09.29 20:00 | close | 1025 | 0.01 | 0.86473 | 0.82261 | 0.86931 | 3.58 | 16305.18 |
| 3076 | 2016.11.10 00:00 | buy | 1026 | 0.01 | 0.87940 | 0.00000 | 0.00000 | |
| 3077 | 2016.11.10 00:00 | modify | 1026 | 0.01 | 0.87940 | 0.84030 | 0.88700 | |
| 3078 | 2016.11.10 04:00 | close | 1026 | 0.01 | 0.88163 | 0.84030 | 0.88700 | 2.86 | 16308.04 |
| 3079 | 2016.11.10 16:00 | buy | 1027 | 0.01 | 0.87598 | 0.00000 | 0.00000 | |
| 3080 | 2016.11.10 16:00 | modify | 1027 | 0.01 | 0.87598 | 0.83688 | 0.88358 | |
| 3081 | 2016.11.10 20:00 | buy | 1028 | 0.02 | 0.86832 | 0.00000 | 0.00000 | |
| 3082 | 2016.11.10 20:00 | modify | 1028 | 0.02 | 0.86832 | 0.82922 | 0.87592 | |
| 3083 | 2016.11.11 12:00 | buy | 1029 | 0.04 | 0.85887 | 0.00000 | 0.00000 | |
| 3084 | 2016.11.11 12:00 | modify | 1029 | 0.04 | 0.85887 | 0.81977 | 0.86647 | |
| 3085 | 2016.11.15 10:37 | t/p | 1029 | 0.04 | 0.86647 | 0.81977 | 0.86647 | 38.41 | 16346.45 |
| 3086 | 2016.11.15 12:00 | sell | 1030 | 0.01 | 0.86899 | 0.00000 | 0.00000 | |
| 3087 | 2016.11.15 12:00 | modify | 1030 | 0.01 | 0.86899 | 0.90809 | 0.86139 | |
| 3088 | 2016.11.15 16:00 | close | 1030 | 0.01 | 0.86436 | 0.90809 | 0.86139 | 5.94 | 16352.39 |
| 3089 | 2016.11.16 00:00 | buy | 1031 | 0.04 | 0.86073 | 0.00000 | 0.00000 | |
| 3090 | 2016.11.16 00:00 | modify | 1031 | 0.04 | 0.86073 | 0.82163 | 0.86833 | |
| 3091 | 2016.11.18 08:00 | buy | 1032 | 0.08 | 0.85435 | 0.00000 | 0.00000 | |
| 3092 | 2016.11.18 08:00 | modify | 1032 | 0.08 | 0.85435 | 0.81525 | 0.86195 | |
| 3093 | 2016.11.18 15:12 | t/p | 1032 | 0.08 | 0.86195 | 0.81525 | 0.86195 | 78.01 | 16430.40 |
| 3094 | 2016.11.21 16:00 | buy | 1033 | 0.08 | 0.85286 | 0.00000 | 0.00000 | |
| 3095 | 2016.11.21 16:00 | modify | 1033 | 0.08 | 0.85286 | 0.81376 | 0.86046 | |
| 3096 | 2016.11.25 16:00 | sell | 1034 | 0.01 | 0.85233 | 0.00000 | 0.00000 | |
| 3097 | 2016.11.25 16:00 | modify | 1034 | 0.01 | 0.85233 | 0.89143 | 0.84473 | |
| 3098 | 2016.11.29 12:00 | close | 1034 | 0.01 | 0.84990 | 0.89143 | 0.84473 | 3.13 | 16433.53 |
| 3099 | 2016.12.01 00:00 | buy | 1035 | 0.16 | 0.84663 | 0.00000 | 0.00000 | |
| 3100 | 2016.12.01 00:00 | modify | 1035 | 0.16 | 0.84663 | 0.80753 | 0.85423 | |
| 3101 | 2016.12.01 16:00 | buy | 1036 | 0.32 | 0.83758 | 0.00000 | 0.00000 | |
| 3102 | 2016.12.01 16:00 | modify | 1036 | 0.32 | 0.83758 | 0.79848 | 0.84518 | |
| 3103 | 2016.12.01 16:02 | s/l | 1027 | 0.01 | 0.83688 | 0.83688 | 0.88358 | -51.70 | 16381.83 |
| 3104 | 2016.12.01 18:30 | t/p | 1036 | 0.32 | 0.84518 | 0.79848 | 0.84518 | 312.02 | 16693.85 |
| 3105 | 2016.12.05 00:01 | buy | 1037 | 0.16 | 0.83742 | 0.00000 | 0.00000 | |
| 3106 | 2016.12.05 00:01 | modify | 1037 | 0.16 | 0.83742 | 0.79832 | 0.84502 | |
| 3107 | 2016.12.05 19:29 | t/p | 1037 | 0.16 | 0.84502 | 0.79832 | 0.84502 | 156.02 | 16849.87 |
| 3108 | 2016.12.07 16:00 | close | 1035 | 0.16 | 0.85184 | 0.80753 | 0.85423 | 102.24 | 16952.11 |
| 3109 | 2016.12.07 16:00 | close | 1033 | 0.08 | 0.85184 | 0.81376 | 0.86046 | -19.88 | 16932.23 |
| 3110 | 2016.12.07 16:00 | close | 1031 | 0.04 | 0.85184 | 0.82163 | 0.86833 | -51.80 | 16880.43 |
| 3111 | 2016.12.07 16:00 | close | 1028 | 0.02 | 0.85184 | 0.82922 | 0.87592 | -45.97 | 16834.47 |
| 3112 | 2016.12.27 16:00 | sell | 1038 | 0.01 | 0.85274 | 0.00000 | 0.00000 | |
| 3113 | 2016.12.27 16:00 | modify | 1038 | 0.01 | 0.85274 | 0.89184 | 0.84514 | |
| 3114 | 2016.12.28 20:00 | close | 1038 | 0.01 | 0.84940 | 0.89184 | 0.84514 | 4.29 | 16838.75 |
| 3115 | 2016.12.28 20:00 | buy | 1039 | 0.01 | 0.84940 | 0.00000 | 0.00000 | |
| 3116 | 2016.12.28 20:00 | modify | 1039 | 0.01 | 0.84940 | 0.81030 | 0.85700 | |
| 3117 | 2016.12.29 04:00 | close | 1039 | 0.01 | 0.85235 | 0.81030 | 0.85700 | 3.57 | 16842.32 |
| 3118 | 2016.12.29 20:00 | sell | 1040 | 0.01 | 0.85651 | 0.00000 | 0.00000 | |
| 3119 | 2016.12.29 20:00 | modify | 1040 | 0.01 | 0.85651 | 0.89561 | 0.84891 | |
| 3120 | 2016.12.30 16:00 | close | 1040 | 0.01 | 0.85439 | 0.89561 | 0.84891 | 2.73 | 16845.05 |
| 3121 | 2017.01.03 12:00 | buy | 1041 | 0.01 | 0.84656 | 0.00000 | 0.00000 | |
| 3122 | 2017.01.03 12:00 | modify | 1041 | 0.01 | 0.84656 | 0.80746 | 0.85416 | |
| 3123 | 2017.01.03 20:00 | close | 1041 | 0.01 | 0.85037 | 0.80746 | 0.85416 | 4.89 | 16849.94 |
| 3124 | 2017.01.05 08:00 | sell | 1042 | 0.01 | 0.85430 | 0.00000 | 0.00000 | |
| 3125 | 2017.01.05 08:00 | modify | 1042 | 0.01 | 0.85430 | 0.89340 | 0.84670 | |
| 3126 | 2017.01.09 08:00 | sell | 1043 | 0.02 | 0.86340 | 0.00000 | 0.00000 | |
| 3127 | 2017.01.09 08:00 | modify | 1043 | 0.02 | 0.86340 | 0.90250 | 0.85580 | |
| 3128 | 2017.01.10 04:00 | sell | 1044 | 0.04 | 0.87143 | 0.00000 | 0.00000 | |
| 3129 | 2017.01.10 04:00 | modify | 1044 | 0.04 | 0.87143 | 0.91053 | 0.86383 | |
| 3130 | 2017.01.16 00:00 | sell | 1045 | 0.08 | 0.88370 | 0.00000 | 0.00000 | |
| 3131 | 2017.01.16 00:00 | modify | 1045 | 0.08 | 0.88370 | 0.92280 | 0.87610 | |
| 3132 | 2017.01.17 11:30 | t/p | 1045 | 0.08 | 0.87610 | 0.92280 | 0.87610 | 78.07 | 16928.01 |
| 3133 | 2017.01.17 12:00 | sell | 1046 | 0.08 | 0.87733 | 0.00000 | 0.00000 | |
| 3134 | 2017.01.17 12:00 | modify | 1046 | 0.08 | 0.87733 | 0.91643 | 0.86973 | |
| 3135 | 2017.01.17 14:43 | t/p | 1046 | 0.08 | 0.86973 | 0.91643 | 0.86973 | 78.02 | 17006.03 |
| 3136 | 2017.01.17 16:00 | buy | 1047 | 0.01 | 0.86697 | 0.00000 | 0.00000 | |
| 3137 | 2017.01.17 16:00 | modify | 1047 | 0.01 | 0.86697 | 0.82787 | 0.87457 | |
| 3138 | 2017.01.17 17:18 | t/p | 1044 | 0.04 | 0.86383 | 0.91053 | 0.86383 | 39.15 | 17045.18 |
| 3139 | 2017.01.23 20:00 | buy | 1048 | 0.02 | 0.85989 | 0.00000 | 0.00000 | |
| 3140 | 2017.01.23 20:00 | modify | 1048 | 0.02 | 0.85989 | 0.82079 | 0.86749 | |
| 3141 | 2017.01.24 00:00 | close | 1043 | 0.02 | 0.85882 | 0.90250 | 0.85580 | 11.91 | 17057.10 |
| 3142 | 2017.01.24 00:00 | close | 1042 | 0.01 | 0.85882 | 0.89340 | 0.84670 | -5.71 | 17051.38 |
| 3143 | 2017.01.25 16:00 | buy | 1049 | 0.04 | 0.85408 | 0.00000 | 0.00000 | |
| 3144 | 2017.01.25 16:00 | modify | 1049 | 0.04 | 0.85408 | 0.81498 | 0.86168 | |
| 3145 | 2017.01.27 00:00 | buy | 1050 | 0.08 | 0.84753 | 0.00000 | 0.00000 | |
| 3146 | 2017.01.27 00:00 | modify | 1050 | 0.08 | 0.84753 | 0.80843 | 0.85513 | |
| 3147 | 2017.01.27 16:00 | close | 1050 | 0.08 | 0.85253 | 0.80843 | 0.85513 | 51.32 | 17102.70 |
| 3148 | 2017.01.27 16:00 | close | 1049 | 0.04 | 0.85253 | 0.81498 | 0.86168 | -9.13 | 17093.58 |
| 3149 | 2017.01.27 16:00 | close | 1048 | 0.02 | 0.85253 | 0.82079 | 0.86749 | -19.77 | 17073.81 |
| 3150 | 2017.01.27 16:00 | close | 1047 | 0.01 | 0.85253 | 0.82787 | 0.87457 | -19.40 | 17054.40 |
| 3151 | 2017.02.01 16:00 | buy | 1051 | 0.01 | 0.85091 | 0.00000 | 0.00000 | |
| 3152 | 2017.02.01 16:00 | modify | 1051 | 0.01 | 0.85091 | 0.81181 | 0.85851 | |
| 3153 | 2017.02.02 14:22 | t/p | 1051 | 0.01 | 0.85851 | 0.81181 | 0.85851 | 9.53 | 17063.93 |
| 3154 | 2017.02.09 16:00 | buy | 1052 | 0.01 | 0.85007 | 0.00000 | 0.00000 | |
| 3155 | 2017.02.09 16:00 | modify | 1052 | 0.01 | 0.85007 | 0.81097 | 0.85767 | |
| 3156 | 2017.02.10 00:00 | close | 1052 | 0.01 | 0.85235 | 0.81097 | 0.85767 | 2.86 | 17066.79 |
| 3157 | 2017.02.13 16:00 | buy | 1053 | 0.01 | 0.84909 | 0.00000 | 0.00000 | |
| 3158 | 2017.02.13 16:00 | modify | 1053 | 0.01 | 0.84909 | 0.80999 | 0.85669 | |
| 3159 | 2017.02.14 12:00 | close | 1053 | 0.01 | 0.85126 | 0.80999 | 0.85669 | 2.72 | 17069.51 |
| 3160 | 2017.02.16 04:00 | sell | 1054 | 0.01 | 0.85200 | 0.00000 | 0.00000 | |
| 3161 | 2017.02.16 04:00 | modify | 1054 | 0.01 | 0.85200 | 0.89110 | 0.84440 | |
| 3162 | 2017.02.21 04:00 | close | 1054 | 0.01 | 0.84978 | 0.89110 | 0.84440 | 2.86 | 17072.36 |
| 3163 | 2017.02.21 04:00 | buy | 1055 | 0.01 | 0.84978 | 0.00000 | 0.00000 | |
| 3164 | 2017.02.21 04:00 | modify | 1055 | 0.01 | 0.84978 | 0.81068 | 0.85738 | |
| 3165 | 2017.02.22 08:00 | buy | 1056 | 0.02 | 0.84345 | 0.00000 | 0.00000 | |
| 3166 | 2017.02.22 08:00 | modify | 1056 | 0.02 | 0.84345 | 0.80435 | 0.85105 | |
| 3167 | 2017.02.22 20:00 | close | 1056 | 0.02 | 0.84800 | 0.80435 | 0.85105 | 11.67 | 17084.03 |
| 3168 | 2017.02.22 20:00 | close | 1055 | 0.01 | 0.84800 | 0.81068 | 0.85738 | -2.35 | 17081.68 |
| 3169 | 2017.02.27 04:00 | sell | 1057 | 0.01 | 0.85082 | 0.00000 | 0.00000 | |
| 3170 | 2017.02.27 04:00 | modify | 1057 | 0.01 | 0.85082 | 0.88992 | 0.84322 | |
| 3171 | 2017.03.01 20:00 | sell | 1058 | 0.02 | 0.85740 | 0.00000 | 0.00000 | |
| 3172 | 2017.03.01 20:00 | modify | 1058 | 0.02 | 0.85740 | 0.89650 | 0.84980 | |
| 3173 | 2017.03.03 16:00 | sell | 1059 | 0.04 | 0.86360 | 0.00000 | 0.00000 | |
| 3174 | 2017.03.03 16:00 | modify | 1059 | 0.04 | 0.86360 | 0.90270 | 0.85600 | |
| 3175 | 2017.03.10 04:00 | sell | 1060 | 0.08 | 0.87094 | 0.00000 | 0.00000 | |
| 3176 | 2017.03.10 04:00 | modify | 1060 | 0.08 | 0.87094 | 0.91004 | 0.86334 | |
| 3177 | 2017.03.13 00:00 | sell | 1061 | 0.16 | 0.87790 | 0.00000 | 0.00000 | |
| 3178 | 2017.03.13 00:00 | modify | 1061 | 0.16 | 0.87790 | 0.91700 | 0.87030 | |
| 3179 | 2017.03.13 20:00 | close | 1061 | 0.16 | 0.87131 | 0.91700 | 0.87030 | 135.30 | 17216.98 |
| 3180 | 2017.03.13 20:00 | close | 1060 | 0.08 | 0.87131 | 0.91004 | 0.86334 | -3.76 | 17213.22 |
| 3181 | 2017.03.13 20:00 | close | 1059 | 0.04 | 0.87131 | 0.90270 | 0.85600 | -39.41 | 17173.80 |
| 3182 | 2017.03.13 20:00 | close | 1058 | 0.02 | 0.87131 | 0.89650 | 0.84980 | -35.58 | 17138.23 |
| 3183 | 2017.03.13 20:00 | close | 1057 | 0.01 | 0.87131 | 0.88992 | 0.84322 | -26.22 | 17112.01 |
| 3184 | 2017.03.23 12:00 | buy | 1062 | 0.01 | 0.86234 | 0.00000 | 0.00000 | |
| 3185 | 2017.03.23 12:00 | modify | 1062 | 0.01 | 0.86234 | 0.82324 | 0.86994 | |
| 3186 | 2017.03.24 12:00 | close | 1062 | 0.01 | 0.86474 | 0.82324 | 0.86994 | 3.01 | 17115.02 |
| 3187 | 2017.03.30 16:00 | buy | 1063 | 0.01 | 0.86078 | 0.00000 | 0.00000 | |
| 3188 | 2017.03.30 16:00 | modify | 1063 | 0.01 | 0.86078 | 0.82168 | 0.86838 | |
| 3189 | 2017.03.31 20:00 | buy | 1064 | 0.02 | 0.85304 | 0.00000 | 0.00000 | |
| 3190 | 2017.03.31 20:00 | modify | 1064 | 0.02 | 0.85304 | 0.81394 | 0.86064 | |
| 3191 | 2017.04.04 12:00 | close | 1064 | 0.02 | 0.85713 | 0.81394 | 0.86064 | 10.21 | 17125.22 |
| 3192 | 2017.04.04 12:00 | close | 1063 | 0.01 | 0.85713 | 0.82168 | 0.86838 | -4.90 | 17120.32 |
| 3193 | 2017.04.05 04:00 | sell | 1065 | 0.01 | 0.85824 | 0.00000 | 0.00000 | |
| 3194 | 2017.04.05 04:00 | modify | 1065 | 0.01 | 0.85824 | 0.89734 | 0.85064 | |
| 3195 | 2017.04.05 16:00 | close | 1065 | 0.01 | 0.85520 | 0.89734 | 0.85064 | 3.90 | 17124.22 |
| 3196 | 2017.05.17 20:00 | sell | 1066 | 0.01 | 0.86068 | 0.00000 | 0.00000 | |
| 3197 | 2017.05.17 20:00 | modify | 1066 | 0.01 | 0.86068 | 0.89978 | 0.85308 | |
| 3198 | 2017.05.18 12:00 | close | 1066 | 0.01 | 0.85477 | 0.89978 | 0.85308 | 7.60 | 17131.82 |
| 3199 | 2017.05.22 04:00 | sell | 1067 | 0.01 | 0.86161 | 0.00000 | 0.00000 | |
| 3200 | 2017.05.22 04:00 | modify | 1067 | 0.01 | 0.86161 | 0.90071 | 0.85401 | |
| 3201 | 2017.05.26 04:00 | sell | 1068 | 0.02 | 0.86794 | 0.00000 | 0.00000 | |
| 3202 | 2017.05.26 04:00 | modify | 1068 | 0.02 | 0.86794 | 0.90704 | 0.86034 | |
| 3203 | 2017.05.30 12:00 | buy | 1069 | 0.01 | 0.86711 | 0.00000 | 0.00000 | |
| 3204 | 2017.05.30 12:00 | modify | 1069 | 0.01 | 0.86711 | 0.82801 | 0.87471 | |
| 3205 | 2017.05.30 20:00 | close | 1069 | 0.01 | 0.86997 | 0.82801 | 0.87471 | 3.67 | 17135.49 |
| 3206 | 2017.05.31 12:00 | sell | 1070 | 0.04 | 0.87418 | 0.00000 | 0.00000 | |
| 3207 | 2017.05.31 12:00 | modify | 1070 | 0.04 | 0.87418 | 0.91328 | 0.86658 | |
| 3208 | 2017.06.01 20:00 | close | 1070 | 0.04 | 0.87010 | 0.91328 | 0.86658 | 21.00 | 17156.49 |
| 3209 | 2017.06.01 20:00 | close | 1068 | 0.02 | 0.87010 | 0.90704 | 0.86034 | -5.48 | 17151.01 |
| 3210 | 2017.06.01 20:00 | close | 1067 | 0.01 | 0.87010 | 0.90071 | 0.85401 | -10.83 | 17140.18 |
| 3211 | 2017.07.06 20:00 | sell | 1071 | 0.01 | 0.88046 | 0.00000 | 0.00000 | |
| 3212 | 2017.07.06 20:00 | modify | 1071 | 0.01 | 0.88046 | 0.91956 | 0.87286 | |
| 3213 | 2017.07.11 20:00 | sell | 1072 | 0.02 | 0.89029 | 0.00000 | 0.00000 | |
| 3214 | 2017.07.11 20:00 | modify | 1072 | 0.02 | 0.89029 | 0.92939 | 0.88269 | |
| 3215 | 2017.07.12 20:00 | close | 1072 | 0.02 | 0.88556 | 0.92939 | 0.88269 | 12.15 | 17152.33 |
| 3216 | 2017.07.12 20:00 | close | 1071 | 0.01 | 0.88556 | 0.91956 | 0.87286 | -6.52 | 17145.81 |
| 3217 | 2017.07.13 12:00 | buy | 1073 | 0.01 | 0.88222 | 0.00000 | 0.00000 | |
| 3218 | 2017.07.13 12:00 | modify | 1073 | 0.01 | 0.88222 | 0.84312 | 0.88982 | |
| 3219 | 2017.07.14 20:00 | buy | 1074 | 0.02 | 0.87626 | 0.00000 | 0.00000 | |
| 3220 | 2017.07.14 20:00 | modify | 1074 | 0.02 | 0.87626 | 0.83716 | 0.88386 | |
| 3221 | 2017.07.18 04:00 | close | 1074 | 0.02 | 0.87957 | 0.83716 | 0.88386 | 8.20 | 17154.01 |
| 3222 | 2017.07.18 04:00 | close | 1073 | 0.01 | 0.87957 | 0.84312 | 0.88982 | -3.62 | 17150.39 |
| 3223 | 2017.07.18 12:00 | sell | 1075 | 0.01 | 0.88478 | 0.00000 | 0.00000 | |
| 3224 | 2017.07.18 12:00 | modify | 1075 | 0.01 | 0.88478 | 0.92388 | 0.87718 | |
| 3225 | 2017.07.20 16:00 | sell | 1076 | 0.02 | 0.89128 | 0.00000 | 0.00000 | |
| 3226 | 2017.07.20 16:00 | modify | 1076 | 0.02 | 0.89128 | 0.93038 | 0.88368 | |
| 3227 | 2017.07.21 20:00 | sell | 1077 | 0.04 | 0.89878 | 0.00000 | 0.00000 | |
| 3228 | 2017.07.21 20:00 | modify | 1077 | 0.04 | 0.89878 | 0.93788 | 0.89118 | |
| 3229 | 2017.07.24 20:00 | close | 1077 | 0.04 | 0.89356 | 0.93788 | 0.89118 | 26.82 | 17177.21 |
| 3230 | 2017.07.24 20:00 | close | 1076 | 0.02 | 0.89356 | 0.93038 | 0.88368 | -5.84 | 17171.37 |
| 3231 | 2017.07.24 20:00 | close | 1075 | 0.01 | 0.89356 | 0.92388 | 0.87718 | -11.24 | 17160.13 |
| 3232 | 2017.07.26 16:00 | buy | 1078 | 0.01 | 0.89233 | 0.00000 | 0.00000 | |
| 3233 | 2017.07.26 16:00 | modify | 1078 | 0.01 | 0.89233 | 0.85323 | 0.89993 | |
| 3234 | 2017.07.28 16:00 | close | 1078 | 0.01 | 0.89567 | 0.85323 | 0.89993 | 4.00 | 17164.13 |
| 3235 | 2017.08.03 16:00 | sell | 1079 | 0.01 | 0.90399 | 0.00000 | 0.00000 | |
| 3236 | 2017.08.03 16:00 | modify | 1079 | 0.01 | 0.90399 | 0.94309 | 0.89639 | |
| 3237 | 2017.08.04 20:00 | close | 1079 | 0.01 | 0.90184 | 0.94309 | 0.89639 | 2.77 | 17166.89 |
| 3238 | 2017.09.01 20:00 | buy | 1080 | 0.01 | 0.91531 | 0.00000 | 0.00000 | |
| 3239 | 2017.09.01 20:00 | modify | 1080 | 0.01 | 0.91531 | 0.87621 | 0.92291 | |
| 3240 | 2017.09.04 12:00 | close | 1080 | 0.01 | 0.92117 | 0.87621 | 0.92291 | 7.45 | 17174.34 |
| 3241 | 2017.09.06 08:00 | buy | 1081 | 0.01 | 0.91433 | 0.00000 | 0.00000 | |
| 3242 | 2017.09.06 08:00 | modify | 1081 | 0.01 | 0.91433 | 0.87523 | 0.92193 | |
| 3243 | 2017.09.07 16:00 | close | 1081 | 0.01 | 0.91914 | 0.87523 | 0.92193 | 5.95 | 17180.29 |
| 3244 | 2017.09.08 16:00 | buy | 1082 | 0.01 | 0.91243 | 0.00000 | 0.00000 | |
| 3245 | 2017.09.08 16:00 | modify | 1082 | 0.01 | 0.91243 | 0.87333 | 0.92003 | |
| 3246 | 2017.09.12 12:00 | buy | 1083 | 0.02 | 0.90140 | 0.00000 | 0.00000 | |
| 3247 | 2017.09.12 12:00 | modify | 1083 | 0.02 | 0.90140 | 0.86230 | 0.90900 | |
| 3248 | 2017.09.14 16:00 | buy | 1084 | 0.04 | 0.88985 | 0.00000 | 0.00000 | |
| 3249 | 2017.09.14 16:00 | modify | 1084 | 0.04 | 0.88985 | 0.85075 | 0.89745 | |
| 3250 | 2017.09.15 12:00 | buy | 1085 | 0.08 | 0.88174 | 0.00000 | 0.00000 | |
| 3251 | 2017.09.15 12:00 | modify | 1085 | 0.08 | 0.88174 | 0.84264 | 0.88934 | |
| 3252 | 2017.09.19 11:26 | t/p | 1085 | 0.08 | 0.88934 | 0.84264 | 0.88934 | 76.82 | 17257.11 |
| 3253 | 2017.09.19 12:00 | sell | 1086 | 0.01 | 0.88894 | 0.00000 | 0.00000 | |
| 3254 | 2017.09.19 12:00 | modify | 1086 | 0.01 | 0.88894 | 0.92804 | 0.88134 | |
| 3255 | 2017.09.19 16:00 | close | 1086 | 0.01 | 0.88595 | 0.92804 | 0.88134 | 3.84 | 17260.95 |
| 3256 | 2017.09.20 20:00 | buy | 1087 | 0.08 | 0.88397 | 0.00000 | 0.00000 | |
| 3257 | 2017.09.20 20:00 | modify | 1087 | 0.08 | 0.88397 | 0.84487 | 0.89157 | |
| 3258 | 2017.09.26 12:00 | buy | 1088 | 0.16 | 0.87631 | 0.00000 | 0.00000 | |
| 3259 | 2017.09.26 12:00 | modify | 1088 | 0.16 | 0.87631 | 0.83721 | 0.88391 | |
| 3260 | 2017.09.29 12:00 | sell | 1089 | 0.01 | 0.88220 | 0.00000 | 0.00000 | |
| 3261 | 2017.09.29 12:00 | modify | 1089 | 0.01 | 0.88220 | 0.92130 | 0.87460 | |
| 3262 | 2017.09.29 17:17 | t/p | 1088 | 0.16 | 0.88391 | 0.83721 | 0.88391 | 150.13 | 17411.08 |
| 3263 | 2017.10.05 04:00 | sell | 1090 | 0.02 | 0.88827 | 0.00000 | 0.00000 | |
| 3264 | 2017.10.05 04:00 | modify | 1090 | 0.02 | 0.88827 | 0.92737 | 0.88067 | |
| 3265 | 2017.10.05 10:08 | t/p | 1087 | 0.08 | 0.89157 | 0.84487 | 0.89157 | 68.00 | 17479.08 |
| 3266 | 2017.10.06 12:00 | sell | 1091 | 0.04 | 0.89436 | 0.00000 | 0.00000 | |
| 3267 | 2017.10.06 12:00 | modify | 1091 | 0.04 | 0.89436 | 0.93346 | 0.88676 | |
| 3268 | 2017.10.06 17:23 | t/p | 1084 | 0.04 | 0.89745 | 0.85075 | 0.89745 | 32.54 | 17511.62 |
| 3269 | 2017.10.09 12:00 | buy | 1092 | 0.04 | 0.89546 | 0.00000 | 0.00000 | |
| 3270 | 2017.10.09 12:00 | modify | 1092 | 0.04 | 0.89546 | 0.85636 | 0.90306 | |
| 3271 | 2017.10.12 15:02 | t/p | 1092 | 0.04 | 0.90306 | 0.85636 | 0.90306 | 37.54 | 17549.16 |
| 3272 | 2017.10.12 16:00 | sell | 1093 | 0.08 | 0.90131 | 0.00000 | 0.00000 | |
| 3273 | 2017.10.12 16:00 | modify | 1093 | 0.08 | 0.90131 | 0.94041 | 0.89371 | |
| 3274 | 2017.10.12 19:13 | t/p | 1093 | 0.08 | 0.89371 | 0.94041 | 0.89371 | 78.02 | 17627.18 |
| 3275 | 2017.10.12 20:00 | buy | 1094 | 0.04 | 0.89353 | 0.00000 | 0.00000 | |
| 3276 | 2017.10.12 20:00 | modify | 1094 | 0.04 | 0.89353 | 0.85443 | 0.90113 | |
| 3277 | 2017.10.13 12:00 | close | 1091 | 0.04 | 0.88934 | 0.93346 | 0.88676 | 25.91 | 17653.09 |
| 3278 | 2017.10.13 12:00 | close | 1090 | 0.02 | 0.88934 | 0.92737 | 0.88067 | -2.66 | 17650.44 |
| 3279 | 2017.10.13 12:00 | close | 1089 | 0.01 | 0.88934 | 0.92130 | 0.87460 | -9.09 | 17641.35 |
| 3280 | 2017.10.16 12:00 | buy | 1095 | 0.08 | 0.88657 | 0.00000 | 0.00000 | |
| 3281 | 2017.10.16 12:00 | modify | 1095 | 0.08 | 0.88657 | 0.84747 | 0.89417 | |
| 3282 | 2017.10.18 12:00 | close | 1095 | 0.08 | 0.89248 | 0.84747 | 0.89417 | 59.48 | 17700.83 |
| 3283 | 2017.10.18 12:00 | close | 1094 | 0.04 | 0.89248 | 0.85443 | 0.90113 | -6.57 | 17694.27 |
| 3284 | 2017.10.18 12:00 | close | 1083 | 0.02 | 0.89248 | 0.86230 | 0.90900 | -28.17 | 17666.09 |
| 3285 | 2017.10.18 12:00 | close | 1082 | 0.01 | 0.89248 | 0.87333 | 0.92003 | -28.39 | 17637.70 |
| 3286 | 2017.10.24 20:00 | sell | 1096 | 0.01 | 0.89571 | 0.00000 | 0.00000 | |
| 3287 | 2017.10.24 20:00 | modify | 1096 | 0.01 | 0.89571 | 0.93481 | 0.88811 | |
| 3288 | 2017.10.25 12:00 | close | 1096 | 0.01 | 0.89318 | 0.93481 | 0.88811 | 3.26 | 17640.95 |
| 3289 | 2017.11.02 16:00 | sell | 1097 | 0.01 | 0.88912 | 0.00000 | 0.00000 | |
| 3290 | 2017.11.02 16:00 | modify | 1097 | 0.01 | 0.88912 | 0.92822 | 0.88152 | |
| 3291 | 2017.11.06 12:00 | close | 1097 | 0.01 | 0.88561 | 0.92822 | 0.88152 | 4.51 | 17645.46 |
| 3292 | 2017.11.06 20:00 | buy | 1098 | 0.01 | 0.88300 | 0.00000 | 0.00000 | |
| 3293 | 2017.11.06 20:00 | modify | 1098 | 0.01 | 0.88300 | 0.84390 | 0.89060 | |
| 3294 | 2017.11.08 16:00 | sell | 1099 | 0.01 | 0.88496 | 0.00000 | 0.00000 | |
| 3295 | 2017.11.08 16:00 | modify | 1099 | 0.01 | 0.88496 | 0.92406 | 0.87736 | |
| 3296 | 2017.11.09 12:00 | close | 1098 | 0.01 | 0.88594 | 0.84390 | 0.89060 | 3.40 | 17648.86 |
| 3297 | 2017.11.10 16:00 | close | 1099 | 0.01 | 0.88246 | 0.92406 | 0.87736 | 3.23 | 17652.10 |
| 3298 | 2017.11.13 12:00 | sell | 1100 | 0.01 | 0.89011 | 0.00000 | 0.00000 | |
| 3299 | 2017.11.13 12:00 | modify | 1100 | 0.01 | 0.89011 | 0.92921 | 0.88251 | |
| 3300 | 2017.11.14 16:00 | sell | 1101 | 0.02 | 0.89699 | 0.00000 | 0.00000 | |
| 3301 | 2017.11.14 16:00 | modify | 1101 | 0.02 | 0.89699 | 0.93609 | 0.88939 | |
| 3302 | 2017.11.16 12:00 | close | 1101 | 0.02 | 0.89343 | 0.93609 | 0.88939 | 9.18 | 17661.28 |
| 3303 | 2017.11.16 12:00 | close | 1100 | 0.01 | 0.89343 | 0.92921 | 0.88251 | -4.23 | 17657.04 |
| 3304 | 2017.11.17 12:00 | buy | 1102 | 0.01 | 0.89015 | 0.00000 | 0.00000 | |
| 3305 | 2017.11.17 12:00 | modify | 1102 | 0.01 | 0.89015 | 0.85105 | 0.89775 | |
| 3306 | 2017.11.17 16:00 | close | 1102 | 0.01 | 0.89441 | 0.85105 | 0.89775 | 5.47 | 17662.51 |
| 3307 | 2017.11.20 12:00 | buy | 1103 | 0.01 | 0.88833 | 0.00000 | 0.00000 | |
| 3308 | 2017.11.20 12:00 | modify | 1103 | 0.01 | 0.88833 | 0.84923 | 0.89593 | |
| 3309 | 2017.11.23 12:00 | sell | 1104 | 0.01 | 0.88994 | 0.00000 | 0.00000 | |
| 3310 | 2017.11.23 12:00 | modify | 1104 | 0.01 | 0.88994 | 0.92904 | 0.88234 | |
| 3311 | 2017.11.23 20:00 | close | 1103 | 0.01 | 0.89050 | 0.84923 | 0.89593 | 2.41 | 17664.92 |
| 3312 | 2017.11.29 00:00 | close | 1104 | 0.01 | 0.88751 | 0.92904 | 0.88234 | 3.14 | 17668.07 |
| 3313 | 2017.11.29 00:00 | buy | 1105 | 0.01 | 0.88751 | 0.00000 | 0.00000 | |
| 3314 | 2017.11.29 00:00 | modify | 1105 | 0.01 | 0.88751 | 0.84841 | 0.89511 | |
| 3315 | 2017.11.30 04:00 | buy | 1106 | 0.02 | 0.88122 | 0.00000 | 0.00000 | |
| 3316 | 2017.11.30 04:00 | modify | 1106 | 0.02 | 0.88122 | 0.84212 | 0.88882 | |
| 3317 | 2017.12.08 00:01 | buy | 1107 | 0.04 | 0.87335 | 0.00000 | 0.00000 | |
| 3318 | 2017.12.08 00:01 | modify | 1107 | 0.04 | 0.87335 | 0.83425 | 0.88095 | |
| 3319 | 2017.12.11 00:00 | close | 1107 | 0.04 | 0.87894 | 0.83425 | 0.88095 | 28.39 | 17696.45 |
| 3320 | 2017.12.11 00:00 | close | 1106 | 0.02 | 0.87894 | 0.84212 | 0.88882 | -7.17 | 17689.28 |
| 3321 | 2017.12.11 00:00 | close | 1105 | 0.01 | 0.87894 | 0.84841 | 0.89511 | -11.88 | 17677.40 |
| 3322 | 2017.12.11 12:00 | sell | 1108 | 0.01 | 0.88220 | 0.00000 | 0.00000 | |
| 3323 | 2017.12.11 12:00 | modify | 1108 | 0.01 | 0.88220 | 0.92130 | 0.87460 | |
| 3324 | 2017.12.14 12:00 | close | 1108 | 0.01 | 0.87853 | 0.92130 | 0.87460 | 4.74 | 17682.13 |
| 3325 | 2017.12.21 00:00 | sell | 1109 | 0.01 | 0.88735 | 0.00000 | 0.00000 | |
| 3326 | 2017.12.21 00:00 | modify | 1109 | 0.01 | 0.88735 | 0.92645 | 0.87975 | |
| 3327 | 2017.12.22 12:00 | close | 1109 | 0.01 | 0.88499 | 0.92645 | 0.87975 | 3.04 | 17685.17 |
| 3328 | 2017.12.26 16:00 | sell | 1110 | 0.01 | 0.88790 | 0.00000 | 0.00000 | |
| 3329 | 2017.12.26 16:00 | modify | 1110 | 0.01 | 0.88790 | 0.92700 | 0.88030 | |
| 3330 | 2018.01.08 00:00 | buy | 1111 | 0.01 | 0.88693 | 0.00000 | 0.00000 | |
| 3331 | 2018.01.08 00:00 | modify | 1111 | 0.01 | 0.88693 | 0.84783 | 0.89453 | |
| 3332 | 2018.01.08 16:00 | close | 1110 | 0.01 | 0.88400 | 0.92700 | 0.88030 | 5.07 | 17690.23 |
| 3333 | 2018.01.10 16:00 | sell | 1112 | 0.01 | 0.88673 | 0.00000 | 0.00000 | |
| 3334 | 2018.01.10 16:00 | modify | 1112 | 0.01 | 0.88673 | 0.92583 | 0.87913 | |
| 3335 | 2018.01.11 00:00 | close | 1112 | 0.01 | 0.88454 | 0.92583 | 0.87913 | 2.83 | 17693.06 |
| 3336 | 2018.01.11 16:00 | close | 1111 | 0.01 | 0.88952 | 0.84783 | 0.89453 | 2.96 | 17696.02 |
| 3337 | 2018.01.11 16:00 | sell | 1113 | 0.01 | 0.88952 | 0.00000 | 0.00000 | |
| 3338 | 2018.01.11 16:00 | modify | 1113 | 0.01 | 0.88952 | 0.92862 | 0.88192 | |
| 3339 | 2018.01.12 20:00 | close | 1113 | 0.01 | 0.88640 | 0.92862 | 0.88192 | 4.01 | 17700.03 |
| 3340 | 2018.01.17 16:00 | buy | 1114 | 0.01 | 0.88601 | 0.00000 | 0.00000 | |
| 3341 | 2018.01.17 16:00 | modify | 1114 | 0.01 | 0.88601 | 0.84691 | 0.89361 | |
| 3342 | 2018.01.22 16:00 | buy | 1115 | 0.02 | 0.87994 | 0.00000 | 0.00000 | |
| 3343 | 2018.01.22 16:00 | modify | 1115 | 0.02 | 0.87994 | 0.84084 | 0.88754 | |
| 3344 | 2018.01.24 16:00 | buy | 1116 | 0.04 | 0.87207 | 0.00000 | 0.00000 | |
| 3345 | 2018.01.24 16:00 | modify | 1116 | 0.04 | 0.87207 | 0.83297 | 0.87967 | |
| 3346 | 2018.01.29 00:00 | close | 1116 | 0.04 | 0.87894 | 0.83297 | 0.87967 | 33.78 | 17733.81 |
| 3347 | 2018.01.29 00:00 | close | 1115 | 0.02 | 0.87894 | 0.84084 | 0.88754 | -3.60 | 17730.21 |
| 3348 | 2018.01.29 00:00 | close | 1114 | 0.01 | 0.87894 | 0.84691 | 0.89361 | -9.95 | 17720.25 |
| 3349 | 2018.02.02 20:00 | sell | 1117 | 0.01 | 0.88080 | 0.00000 | 0.00000 | |
| 3350 | 2018.02.02 20:00 | modify | 1117 | 0.01 | 0.88080 | 0.91990 | 0.87320 | |
| 3351 | 2018.02.06 04:00 | sell | 1118 | 0.02 | 0.88670 | 0.00000 | 0.00000 | |
| 3352 | 2018.02.06 04:00 | modify | 1118 | 0.02 | 0.88670 | 0.92580 | 0.87910 | |
| 3353 | 2018.02.08 00:00 | close | 1118 | 0.02 | 0.88374 | 0.92580 | 0.87910 | 7.64 | 17727.90 |
| 3354 | 2018.02.08 00:00 | close | 1117 | 0.01 | 0.88374 | 0.91990 | 0.87320 | -3.75 | 17724.15 |
| 3355 | 2018.02.08 08:00 | buy | 1119 | 0.01 | 0.88287 | 0.00000 | 0.00000 | |
| 3356 | 2018.02.08 08:00 | modify | 1119 | 0.01 | 0.88287 | 0.84377 | 0.89047 | |
| 3357 | 2018.02.08 16:00 | buy | 1120 | 0.02 | 0.87458 | 0.00000 | 0.00000 | |
| 3358 | 2018.02.08 16:00 | modify | 1120 | 0.02 | 0.87458 | 0.83548 | 0.88218 | |
| 3359 | 2018.02.08 20:00 | close | 1120 | 0.02 | 0.88116 | 0.83548 | 0.88218 | 16.89 | 17741.04 |
| 3360 | 2018.02.08 20:00 | close | 1119 | 0.01 | 0.88116 | 0.84377 | 0.89047 | -2.19 | 17738.85 |
| 3361 | 2018.02.15 16:00 | buy | 1121 | 0.01 | 0.88616 | 0.00000 | 0.00000 | |
| 3362 | 2018.02.15 16:00 | modify | 1121 | 0.01 | 0.88616 | 0.84706 | 0.89376 | |
| 3363 | 2018.02.16 12:00 | close | 1121 | 0.01 | 0.88853 | 0.84706 | 0.89376 | 2.98 | 17741.82 |
| 3364 | 2018.02.19 00:00 | buy | 1122 | 0.01 | 0.88496 | 0.00000 | 0.00000 | |
| 3365 | 2018.02.19 00:00 | modify | 1122 | 0.01 | 0.88496 | 0.84586 | 0.89256 | |
| 3366 | 2018.02.26 00:00 | buy | 1123 | 0.02 | 0.87884 | 0.00000 | 0.00000 | |
| 3367 | 2018.02.26 00:00 | modify | 1123 | 0.02 | 0.87884 | 0.83974 | 0.88644 | |
| 3368 | 2018.02.27 00:00 | close | 1123 | 0.02 | 0.88163 | 0.83974 | 0.88644 | 7.00 | 17748.83 |
| 3369 | 2018.02.27 00:00 | close | 1122 | 0.01 | 0.88163 | 0.84586 | 0.89256 | -4.86 | 17743.97 |
| 3370 | 2018.02.27 12:00 | sell | 1124 | 0.01 | 0.88365 | 0.00000 | 0.00000 | |
| 3371 | 2018.02.27 12:00 | modify | 1124 | 0.01 | 0.88365 | 0.92275 | 0.87605 | |
| 3372 | 2018.02.27 20:00 | close | 1124 | 0.01 | 0.87973 | 0.92275 | 0.87605 | 5.03 | 17749.00 |
| 3373 | 2018.02.28 16:00 | sell | 1125 | 0.01 | 0.88385 | 0.00000 | 0.00000 | |
| 3374 | 2018.02.28 16:00 | modify | 1125 | 0.01 | 0.88385 | 0.92295 | 0.87625 | |
| 3375 | 2018.03.02 00:00 | sell | 1126 | 0.02 | 0.89035 | 0.00000 | 0.00000 | |
| 3376 | 2018.03.02 00:00 | modify | 1126 | 0.02 | 0.89035 | 0.92945 | 0.88275 | |
| 3377 | 2018.03.12 16:00 | close | 1126 | 0.02 | 0.88558 | 0.92945 | 0.88275 | 12.33 | 17761.33 |
| 3378 | 2018.03.12 16:00 | close | 1125 | 0.01 | 0.88558 | 0.92295 | 0.87625 | -2.16 | 17759.17 |
| 3379 | 2018.03.12 16:00 | buy | 1127 | 0.01 | 0.88558 | 0.00000 | 0.00000 | |
| 3380 | 2018.03.12 16:00 | modify | 1127 | 0.01 | 0.88558 | 0.84648 | 0.89318 | |
| 3381 | 2018.03.13 12:00 | close | 1127 | 0.01 | 0.88805 | 0.84648 | 0.89318 | 3.10 | 17762.27 |
| 3382 | 2018.03.15 20:00 | buy | 1128 | 0.01 | 0.88342 | 0.00000 | 0.00000 | |
| 3383 | 2018.03.15 20:00 | modify | 1128 | 0.01 | 0.88342 | 0.84432 | 0.89102 | |
| 3384 | 2018.03.19 16:00 | buy | 1129 | 0.02 | 0.87589 | 0.00000 | 0.00000 | |
| 3385 | 2018.03.19 16:00 | modify | 1129 | 0.02 | 0.87589 | 0.83679 | 0.88349 | |
| 3386 | 2018.03.20 00:00 | close | 1129 | 0.02 | 0.87931 | 0.83679 | 0.88349 | 8.62 | 17770.89 |
| 3387 | 2018.03.20 00:00 | close | 1128 | 0.01 | 0.87931 | 0.84432 | 0.89102 | -5.49 | 17765.40 |
| 3388 | 2018.04.27 16:00 | sell | 1130 | 0.01 | 0.87813 | 0.00000 | 0.00000 | |
| 3389 | 2018.04.27 16:00 | modify | 1130 | 0.01 | 0.87813 | 0.91723 | 0.87053 | |
| 3390 | 2018.05.07 16:00 | buy | 1131 | 0.01 | 0.87948 | 0.00000 | 0.00000 | |
| 3391 | 2018.05.07 16:00 | modify | 1131 | 0.01 | 0.87948 | 0.84038 | 0.88708 | |
| 3392 | 2018.05.09 00:01 | close | 1130 | 0.01 | 0.87526 | 0.91723 | 0.87053 | 3.74 | 17769.14 |
| 3393 | 2018.05.10 16:00 | sell | 1132 | 0.01 | 0.88148 | 0.00000 | 0.00000 | |
| 3394 | 2018.05.10 16:00 | modify | 1132 | 0.01 | 0.88148 | 0.92058 | 0.87388 | |
| 3395 | 2018.05.10 20:00 | close | 1131 | 0.01 | 0.88225 | 0.84038 | 0.88708 | 3.19 | 17772.33 |
| 3396 | 2018.05.15 16:00 | close | 1132 | 0.01 | 0.87856 | 0.92058 | 0.87388 | 3.77 | 17776.10 |
| 3397 | 2018.05.15 20:00 | buy | 1133 | 0.01 | 0.87791 | 0.00000 | 0.00000 | |
| 3398 | 2018.05.15 20:00 | modify | 1133 | 0.01 | 0.87791 | 0.83881 | 0.88551 | |
| 3399 | 2018.05.21 20:00 | sell | 1134 | 0.01 | 0.87775 | 0.00000 | 0.00000 | |
| 3400 | 2018.05.21 20:00 | modify | 1134 | 0.01 | 0.87775 | 0.91685 | 0.87015 | |
| 3401 | 2018.05.24 16:00 | close | 1134 | 0.01 | 0.87556 | 0.91685 | 0.87015 | 2.84 | 17778.94 |
| 3402 | 2018.05.29 16:00 | buy | 1135 | 0.02 | 0.87142 | 0.00000 | 0.00000 | |
| 3403 | 2018.05.29 16:00 | modify | 1135 | 0.02 | 0.87142 | 0.83232 | 0.87902 | |
| 3404 | 2018.05.30 12:00 | close | 1135 | 0.02 | 0.87463 | 0.83232 | 0.87902 | 8.08 | 17787.02 |
| 3405 | 2018.05.30 12:00 | close | 1133 | 0.01 | 0.87463 | 0.83881 | 0.88551 | -5.31 | 17781.71 |
| 3406 | 2018.05.30 20:00 | sell | 1136 | 0.01 | 0.87742 | 0.00000 | 0.00000 | |
| 3407 | 2018.05.30 20:00 | modify | 1136 | 0.01 | 0.87742 | 0.91652 | 0.86982 | |
| 3408 | 2018.06.01 20:00 | close | 1136 | 0.01 | 0.87407 | 0.91652 | 0.86982 | 4.32 | 17786.03 |
| 3409 | 2018.06.04 00:00 | buy | 1137 | 0.01 | 0.87308 | 0.00000 | 0.00000 | |
| 3410 | 2018.06.04 00:00 | modify | 1137 | 0.01 | 0.87308 | 0.83398 | 0.88068 | |
| 3411 | 2018.06.04 12:00 | close | 1137 | 0.01 | 0.87599 | 0.83398 | 0.88068 | 3.74 | 17789.77 |
| 3412 | 2018.06.19 20:00 | sell | 1138 | 0.01 | 0.87829 | 0.00000 | 0.00000 | |
| 3413 | 2018.06.19 20:00 | modify | 1138 | 0.01 | 0.87829 | 0.91739 | 0.87069 | |
| 3414 | 2018.06.21 16:00 | close | 1138 | 0.01 | 0.87523 | 0.91739 | 0.87069 | 3.94 | 17793.71 |
| 3415 | 2018.06.21 16:00 | buy | 1139 | 0.01 | 0.87523 | 0.00000 | 0.00000 | |
| 3416 | 2018.06.21 16:00 | modify | 1139 | 0.01 | 0.87523 | 0.83613 | 0.88283 | |
| 3417 | 2018.06.22 20:00 | close | 1139 | 0.01 | 0.87886 | 0.83613 | 0.88283 | 4.59 | 17798.29 |
| 3418 | 2018.06.25 12:00 | sell | 1140 | 0.01 | 0.88022 | 0.00000 | 0.00000 | |
| 3419 | 2018.06.25 12:00 | modify | 1140 | 0.01 | 0.88022 | 0.91932 | 0.87262 | |
| 3420 | 2018.06.29 08:00 | sell | 1141 | 0.02 | 0.88848 | 0.00000 | 0.00000 | |
| 3421 | 2018.06.29 08:00 | modify | 1141 | 0.02 | 0.88848 | 0.92758 | 0.88088 | |
| 3422 | 2018.07.02 00:00 | close | 1141 | 0.02 | 0.88435 | 0.92758 | 0.88088 | 10.61 | 17808.90 |
| 3423 | 2018.07.02 00:00 | close | 1140 | 0.01 | 0.88435 | 0.91932 | 0.87262 | -5.26 | 17803.64 |
| 3424 | 2018.07.04 16:00 | buy | 1142 | 0.01 | 0.88134 | 0.00000 | 0.00000 | |
| 3425 | 2018.07.04 16:00 | modify | 1142 | 0.01 | 0.88134 | 0.84224 | 0.88894 | |
| 3426 | 2018.07.05 20:00 | close | 1142 | 0.01 | 0.88461 | 0.84224 | 0.88894 | 3.98 | 17807.62 |
| 3427 | 2018.08.02 12:00 | buy | 1143 | 0.01 | 0.88833 | 0.00000 | 0.00000 | |
| 3428 | 2018.08.02 12:00 | modify | 1143 | 0.01 | 0.88833 | 0.84923 | 0.89593 | |
| 3429 | 2018.08.02 16:00 | close | 1143 | 0.01 | 0.89082 | 0.84923 | 0.89593 | 3.19 | 17810.81 |
| 3430 | 2018.08.14 12:00 | buy | 1144 | 0.01 | 0.89160 | 0.00000 | 0.00000 | |
| 3431 | 2018.08.14 12:00 | modify | 1144 | 0.01 | 0.89160 | 0.85250 | 0.89920 | |
| 3432 | 2018.08.16 08:00 | close | 1144 | 0.01 | 0.89489 | 0.85250 | 0.89920 | 3.93 | 17814.74 |
| 3433 | 2018.08.31 20:00 | buy | 1145 | 0.01 | 0.89482 | 0.00000 | 0.00000 | |
| 3434 | 2018.08.31 20:00 | modify | 1145 | 0.01 | 0.89482 | 0.85572 | 0.90242 | |
| 3435 | 2018.09.03 00:00 | close | 1145 | 0.01 | 0.89744 | 0.85572 | 0.90242 | 3.29 | 17818.02 |
| 3436 | 2018.09.03 16:00 | sell | 1146 | 0.01 | 0.90246 | 0.00000 | 0.00000 | |
| 3437 | 2018.09.03 16:00 | modify | 1146 | 0.01 | 0.90246 | 0.94156 | 0.89486 | |
| 3438 | 2018.09.06 12:00 | close | 1146 | 0.01 | 0.89922 | 0.94156 | 0.89486 | 4.19 | 17822.21 |
| 3439 | 2018.09.06 12:00 | buy | 1147 | 0.01 | 0.89922 | 0.00000 | 0.00000 | |
| 3440 | 2018.09.06 12:00 | modify | 1147 | 0.01 | 0.89922 | 0.86012 | 0.90682 | |
| 3441 | 2018.09.07 16:00 | buy | 1148 | 0.02 | 0.89225 | 0.00000 | 0.00000 | |
| 3442 | 2018.09.07 16:00 | modify | 1148 | 0.02 | 0.89225 | 0.85315 | 0.89985 | |
| 3443 | 2018.09.20 16:00 | buy | 1149 | 0.04 | 0.88593 | 0.00000 | 0.00000 | |
| 3444 | 2018.09.20 16:00 | modify | 1149 | 0.04 | 0.88593 | 0.84683 | 0.89353 | |
| 3445 | 2018.09.21 12:00 | close | 1149 | 0.04 | 0.89216 | 0.84683 | 0.89353 | 31.68 | 17853.88 |
| 3446 | 2018.09.21 12:00 | close | 1148 | 0.02 | 0.89216 | 0.85315 | 0.89985 | -2.30 | 17851.58 |
| 3447 | 2018.09.21 12:00 | close | 1147 | 0.01 | 0.89216 | 0.86012 | 0.90682 | -10.16 | 17841.42 |
| 3448 | 2018.09.21 12:00 | sell | 1150 | 0.01 | 0.89216 | 0.00000 | 0.00000 | |
| 3449 | 2018.09.21 12:00 | modify | 1150 | 0.01 | 0.89216 | 0.93126 | 0.88456 | |
| 3450 | 2018.09.27 00:00 | buy | 1151 | 0.01 | 0.89149 | 0.00000 | 0.00000 | |
| 3451 | 2018.09.27 00:00 | modify | 1151 | 0.01 | 0.89149 | 0.85239 | 0.89909 | |
| 3452 | 2018.09.27 16:00 | close | 1150 | 0.01 | 0.88961 | 0.93126 | 0.88456 | 3.30 | 17844.72 |
| 3453 | 2018.10.03 08:00 | sell | 1152 | 0.01 | 0.89076 | 0.00000 | 0.00000 | |
| 3454 | 2018.10.03 08:00 | modify | 1152 | 0.01 | 0.89076 | 0.92986 | 0.88316 | |
| 3455 | 2018.10.03 16:00 | close | 1152 | 0.01 | 0.88768 | 0.92986 | 0.88316 | 3.95 | 17848.67 |
| 3456 | 2018.10.04 16:00 | buy | 1153 | 0.02 | 0.88534 | 0.00000 | 0.00000 | |
| 3457 | 2018.10.04 16:00 | modify | 1153 | 0.02 | 0.88534 | 0.84624 | 0.89294 | |
| 3458 | 2018.10.05 20:00 | buy | 1154 | 0.04 | 0.87938 | 0.00000 | 0.00000 | |
| 3459 | 2018.10.05 20:00 | modify | 1154 | 0.04 | 0.87938 | 0.84028 | 0.88698 | |
| 3460 | 2018.10.10 20:00 | buy | 1155 | 0.08 | 0.87355 | 0.00000 | 0.00000 | |
| 3461 | 2018.10.10 20:00 | modify | 1155 | 0.08 | 0.87355 | 0.83445 | 0.88115 | |
| 3462 | 2018.10.12 20:00 | close | 1155 | 0.08 | 0.87872 | 0.83445 | 0.88115 | 50.71 | 17899.38 |
| 3463 | 2018.10.12 20:00 | close | 1154 | 0.04 | 0.87872 | 0.84028 | 0.88698 | -5.44 | 17893.94 |
| 3464 | 2018.10.12 20:00 | close | 1153 | 0.02 | 0.87872 | 0.84624 | 0.89294 | -18.16 | 17875.78 |
| 3465 | 2018.10.12 20:00 | close | 1151 | 0.01 | 0.87872 | 0.85239 | 0.89909 | -17.48 | 17858.30 |
| 3466 | 2018.10.25 08:00 | sell | 1156 | 0.01 | 0.88534 | 0.00000 | 0.00000 | |
| 3467 | 2018.10.25 08:00 | modify | 1156 | 0.01 | 0.88534 | 0.92444 | 0.87774 | |
| 3468 | 2018.10.30 20:00 | sell | 1157 | 0.02 | 0.89276 | 0.00000 | 0.00000 | |
| 3469 | 2018.10.30 20:00 | modify | 1157 | 0.02 | 0.89276 | 0.93186 | 0.88516 | |
| 3470 | 2018.10.31 16:00 | close | 1157 | 0.02 | 0.88729 | 0.93186 | 0.88516 | 14.05 | 17872.35 |
| 3471 | 2018.10.31 16:00 | close | 1156 | 0.01 | 0.88729 | 0.92444 | 0.87774 | -2.48 | 17869.87 |
| 3472 | 2018.11.12 04:00 | sell | 1158 | 0.01 | 0.87515 | 0.00000 | 0.00000 | |
| 3473 | 2018.11.12 04:00 | modify | 1158 | 0.01 | 0.87515 | 0.91425 | 0.86755 | |
| 3474 | 2018.11.12 16:00 | close | 1158 | 0.01 | 0.87257 | 0.91425 | 0.86755 | 3.31 | 17873.18 |
| 3475 | 2018.11.13 20:00 | buy | 1159 | 0.01 | 0.86865 | 0.00000 | 0.00000 | |
| 3476 | 2018.11.13 20:00 | modify | 1159 | 0.01 | 0.86865 | 0.82955 | 0.87625 | |
| 3477 | 2018.11.14 16:00 | close | 1159 | 0.01 | 0.87187 | 0.82955 | 0.87625 | 4.06 | 17877.24 |
| 3478 | 2018.11.15 12:00 | sell | 1160 | 0.01 | 0.88247 | 0.00000 | 0.00000 | |
| 3479 | 2018.11.15 12:00 | modify | 1160 | 0.01 | 0.88247 | 0.92157 | 0.87487 | |
| 3480 | 2018.11.16 20:00 | sell | 1161 | 0.02 | 0.89008 | 0.00000 | 0.00000 | |
| 3481 | 2018.11.16 20:00 | modify | 1161 | 0.02 | 0.89008 | 0.92918 | 0.88248 | |
| 3482 | 2018.11.22 16:00 | close | 1161 | 0.02 | 0.88610 | 0.92918 | 0.88248 | 10.27 | 17887.51 |
| 3483 | 2018.11.22 16:00 | close | 1160 | 0.01 | 0.88610 | 0.92157 | 0.87487 | -4.61 | 17882.90 |
| 3484 | 2018.11.22 16:00 | buy | 1162 | 0.01 | 0.88610 | 0.00000 | 0.00000 | |
| 3485 | 2018.11.22 16:00 | modify | 1162 | 0.01 | 0.88610 | 0.84700 | 0.89370 | |
| 3486 | 2018.11.29 12:00 | close | 1162 | 0.01 | 0.88961 | 0.84700 | 0.89370 | 3.99 | 17886.88 |
| 3487 | 2018.11.29 12:00 | sell | 1163 | 0.01 | 0.88961 | 0.00000 | 0.00000 | |
| 3488 | 2018.11.29 12:00 | modify | 1163 | 0.01 | 0.88961 | 0.92871 | 0.88201 | |
| 3489 | 2018.11.30 20:00 | close | 1163 | 0.01 | 0.88724 | 0.92871 | 0.88201 | 3.05 | 17889.93 |
| 3490 | 2018.12.07 20:00 | sell | 1164 | 0.01 | 0.89492 | 0.00000 | 0.00000 | |
| 3491 | 2018.12.07 20:00 | modify | 1164 | 0.01 | 0.89492 | 0.93402 | 0.88732 | |
| 3492 | 2018.12.10 16:00 | sell | 1165 | 0.02 | 0.90395 | 0.00000 | 0.00000 | |
| 3493 | 2018.12.10 16:00 | modify | 1165 | 0.02 | 0.90395 | 0.94305 | 0.89635 | |
| 3494 | 2018.12.12 16:00 | close | 1165 | 0.02 | 0.90012 | 0.94305 | 0.89635 | 9.85 | 17899.78 |
| 3495 | 2018.12.12 16:00 | close | 1164 | 0.01 | 0.90012 | 0.93402 | 0.88732 | -6.66 | 17893.11 |
| 3496 | 2018.12.31 12:00 | buy | 1166 | 0.01 | 0.89786 | 0.00000 | 0.00000 | |
| 3497 | 2018.12.31 12:00 | modify | 1166 | 0.01 | 0.89786 | 0.85876 | 0.90546 | |
| 3498 | 2019.01.02 12:00 | close | 1166 | 0.01 | 0.90098 | 0.85876 | 0.90546 | 3.85 | 17896.97 |
| 3499 | 2019.01.04 20:00 | buy | 1167 | 0.01 | 0.89631 | 0.00000 | 0.00000 | |
| 3500 | 2019.01.04 20:00 | modify | 1167 | 0.01 | 0.89631 | 0.85721 | 0.90391 | |
| 3501 | 2019.01.08 20:00 | close | 1167 | 0.01 | 0.90015 | 0.85721 | 0.90391 | 4.77 | 17901.74 |
| 3502 | 2019.01.08 20:00 | sell | 1168 | 0.01 | 0.90015 | 0.00000 | 0.00000 | |
| 3503 | 2019.01.08 20:00 | modify | 1168 | 0.01 | 0.90015 | 0.93925 | 0.89255 | |
| 3504 | 2019.01.11 19:41 | t/p | 1168 | 0.01 | 0.89255 | 0.93925 | 0.89255 | 9.78 | 17911.52 |
| 3505 | 2019.01.17 00:00 | buy | 1169 | 0.01 | 0.88388 | 0.00000 | 0.00000 | |
| 3506 | 2019.01.17 00:00 | modify | 1169 | 0.01 | 0.88388 | 0.84478 | 0.89148 | |
| 3507 | 2019.01.18 00:00 | buy | 1170 | 0.02 | 0.87661 | 0.00000 | 0.00000 | |
| 3508 | 2019.01.18 00:00 | modify | 1170 | 0.02 | 0.87661 | 0.83751 | 0.88421 | |
| 3509 | 2019.01.18 12:00 | close | 1170 | 0.02 | 0.88079 | 0.83751 | 0.88421 | 10.73 | 17922.25 |
| 3510 | 2019.01.18 12:00 | close | 1169 | 0.01 | 0.88079 | 0.84478 | 0.89148 | -4.04 | 17918.20 |
| 3511 | 2019.01.21 12:00 | sell | 1171 | 0.01 | 0.88580 | 0.00000 | 0.00000 | |
| 3512 | 2019.01.21 12:00 | modify | 1171 | 0.01 | 0.88580 | 0.92490 | 0.87820 | |
| 3513 | 2019.01.21 16:00 | close | 1171 | 0.01 | 0.88349 | 0.92490 | 0.87820 | 2.96 | 17921.16 |
| 3514 | 2019.01.22 16:00 | buy | 1172 | 0.01 | 0.87807 | 0.00000 | 0.00000 | |
| 3515 | 2019.01.22 16:00 | modify | 1172 | 0.01 | 0.87807 | 0.83897 | 0.88567 | |
| 3516 | 2019.01.23 16:00 | buy | 1173 | 0.02 | 0.87139 | 0.00000 | 0.00000 | |
| 3517 | 2019.01.23 16:00 | modify | 1173 | 0.02 | 0.87139 | 0.83229 | 0.87899 | |
| 3518 | 2019.01.25 00:00 | buy | 1174 | 0.04 | 0.86533 | 0.00000 | 0.00000 | |
| 3519 | 2019.01.25 00:00 | modify | 1174 | 0.04 | 0.86533 | 0.82623 | 0.87293 | |
| 3520 | 2019.01.29 20:00 | close | 1174 | 0.04 | 0.86982 | 0.82623 | 0.87293 | 22.45 | 17943.61 |
| 3521 | 2019.01.29 20:00 | close | 1173 | 0.02 | 0.86982 | 0.83229 | 0.87899 | -4.91 | 17938.70 |
| 3522 | 2019.01.29 20:00 | close | 1172 | 0.01 | 0.86982 | 0.83897 | 0.88567 | -11.10 | 17927.60 |
| 3523 | 2019.01.30 00:00 | sell | 1175 | 0.01 | 0.87443 | 0.00000 | 0.00000 | |
| 3524 | 2019.01.30 00:00 | modify | 1175 | 0.01 | 0.87443 | 0.91353 | 0.86683 | |
| 3525 | 2019.01.30 12:00 | close | 1175 | 0.01 | 0.87203 | 0.91353 | 0.86683 | 3.08 | 17930.68 |
| 3526 | 2019.02.01 12:00 | sell | 1176 | 0.01 | 0.87883 | 0.00000 | 0.00000 | |
| 3527 | 2019.02.01 12:00 | modify | 1176 | 0.01 | 0.87883 | 0.91793 | 0.87123 | |
| 3528 | 2019.02.01 20:00 | close | 1176 | 0.01 | 0.87657 | 0.91793 | 0.87123 | 2.90 | 17933.58 |
| 3529 | 2019.03.08 20:00 | sell | 1177 | 0.01 | 0.86389 | 0.00000 | 0.00000 | |
| 3530 | 2019.03.08 20:00 | modify | 1177 | 0.01 | 0.86389 | 0.90299 | 0.85629 | |
| 3531 | 2019.03.11 16:00 | close | 1177 | 0.01 | 0.85939 | 0.90299 | 0.85629 | 5.78 | 17939.35 |
| 3532 | 2019.03.18 16:00 | sell | 1178 | 0.01 | 0.85776 | 0.00000 | 0.00000 | |
| 3533 | 2019.03.18 16:00 | modify | 1178 | 0.01 | 0.85776 | 0.89686 | 0.85016 | |
| 3534 | 2019.03.19 04:00 | close | 1178 | 0.01 | 0.85480 | 0.89686 | 0.85016 | 3.81 | 17943.16 |
| 3535 | 2019.03.20 12:00 | sell | 1179 | 0.01 | 0.85805 | 0.00000 | 0.00000 | |
| 3536 | 2019.03.20 12:00 | modify | 1179 | 0.01 | 0.85805 | 0.89715 | 0.85045 | |
| 3537 | 2019.03.21 00:00 | sell | 1180 | 0.02 | 0.86561 | 0.00000 | 0.00000 | |
| 3538 | 2019.03.21 00:00 | modify | 1180 | 0.02 | 0.86561 | 0.90471 | 0.85801 | |
| 3539 | 2019.03.22 15:34 | t/p | 1180 | 0.02 | 0.85801 | 0.90471 | 0.85801 | 19.52 | 17962.68 |
| 3540 | 2019.03.22 16:00 | buy | 1181 | 0.01 | 0.85758 | 0.00000 | 0.00000 | |
| 3541 | 2019.03.22 16:00 | modify | 1181 | 0.01 | 0.85758 | 0.81848 | 0.86518 | |
| 3542 | 2019.03.22 20:00 | close | 1179 | 0.01 | 0.85584 | 0.89715 | 0.85045 | 2.86 | 17965.54 |
| 3543 | 2019.03.27 16:00 | buy | 1182 | 0.02 | 0.85154 | 0.00000 | 0.00000 | |
| 3544 | 2019.03.27 16:00 | modify | 1182 | 0.02 | 0.85154 | 0.81244 | 0.85914 | |
| 3545 | 2019.03.28 00:00 | close | 1182 | 0.02 | 0.85476 | 0.81244 | 0.85914 | 7.83 | 17973.37 |
| 3546 | 2019.03.28 00:00 | close | 1181 | 0.01 | 0.85476 | 0.81848 | 0.86518 | -4.06 | 17969.31 |
| 3547 | 2019.03.28 20:00 | sell | 1183 | 0.01 | 0.85945 | 0.00000 | 0.00000 | |
| 3548 | 2019.03.28 20:00 | modify | 1183 | 0.01 | 0.85945 | 0.89855 | 0.85185 | |
| 3549 | 2019.04.01 16:00 | close | 1183 | 0.01 | 0.85672 | 0.89855 | 0.85185 | 3.51 | 17972.82 |
| 3550 | 2019.04.04 20:00 | sell | 1184 | 0.01 | 0.85751 | 0.00000 | 0.00000 | |
| 3551 | 2019.04.04 20:00 | modify | 1184 | 0.01 | 0.85751 | 0.89661 | 0.84991 | |
| 3552 | 2019.04.09 16:00 | sell | 1185 | 0.02 | 0.86377 | 0.00000 | 0.00000 | |
| 3553 | 2019.04.09 16:00 | modify | 1185 | 0.02 | 0.86377 | 0.90287 | 0.85617 | |
| 3554 | 2019.04.10 20:00 | close | 1185 | 0.02 | 0.86003 | 0.90287 | 0.85617 | 9.61 | 17982.43 |
| 3555 | 2019.04.10 20:00 | close | 1184 | 0.01 | 0.86003 | 0.89661 | 0.84991 | -3.21 | 17979.22 |
| 3556 | 2019.04.12 12:00 | sell | 1186 | 0.01 | 0.86489 | 0.00000 | 0.00000 | |
| 3557 | 2019.04.12 12:00 | modify | 1186 | 0.01 | 0.86489 | 0.90399 | 0.85729 | |
| 3558 | 2019.04.15 16:00 | close | 1186 | 0.01 | 0.86279 | 0.90399 | 0.85729 | 2.71 | 17981.92 |
| 3559 | 2019.04.16 16:00 | sell | 1187 | 0.01 | 0.86465 | 0.00000 | 0.00000 | |
| 3560 | 2019.04.16 16:00 | modify | 1187 | 0.01 | 0.86465 | 0.90375 | 0.85705 | |
| 3561 | 2019.04.24 20:00 | buy | 1188 | 0.01 | 0.86363 | 0.00000 | 0.00000 | |
| 3562 | 2019.04.24 20:00 | modify | 1188 | 0.01 | 0.86363 | 0.82453 | 0.87123 | |
| 3563 | 2019.04.30 16:00 | close | 1187 | 0.01 | 0.86168 | 0.90375 | 0.85705 | 3.88 | 17985.80 |
| 3564 | 2019.05.03 00:00 | buy | 1189 | 0.02 | 0.85758 | 0.00000 | 0.00000 | |
| 3565 | 2019.05.03 00:00 | modify | 1189 | 0.02 | 0.85758 | 0.81848 | 0.86518 | |
| 3566 | 2019.05.03 20:00 | buy | 1190 | 0.04 | 0.85174 | 0.00000 | 0.00000 | |
| 3567 | 2019.05.03 20:00 | modify | 1190 | 0.04 | 0.85174 | 0.81264 | 0.85934 | |
| 3568 | 2019.05.07 16:00 | close | 1190 | 0.04 | 0.85678 | 0.81264 | 0.85934 | 25.27 | 18011.08 |
| 3569 | 2019.05.07 16:00 | close | 1189 | 0.02 | 0.85678 | 0.81848 | 0.86518 | -2.34 | 18008.73 |
| 3570 | 2019.05.07 16:00 | close | 1188 | 0.01 | 0.85678 | 0.82453 | 0.87123 | -9.75 | 17998.99 |
| 3571 | 2019.05.08 12:00 | sell | 1191 | 0.01 | 0.85849 | 0.00000 | 0.00000 | |
| 3572 | 2019.05.08 12:00 | modify | 1191 | 0.01 | 0.85849 | 0.89759 | 0.85089 | |
| 3573 | 2019.05.13 20:00 | sell | 1192 | 0.02 | 0.86765 | 0.00000 | 0.00000 | |
| 3574 | 2019.05.13 20:00 | modify | 1192 | 0.02 | 0.86765 | 0.90675 | 0.86005 | |
| 3575 | 2019.05.16 12:00 | sell | 1193 | 0.04 | 0.87403 | 0.00000 | 0.00000 | |
| 3576 | 2019.05.16 12:00 | modify | 1193 | 0.04 | 0.87403 | 0.91313 | 0.86643 | |
| 3577 | 2019.05.22 12:00 | sell | 1194 | 0.08 | 0.88119 | 0.00000 | 0.00000 | |
| 3578 | 2019.05.22 12:00 | modify | 1194 | 0.08 | 0.88119 | 0.92029 | 0.87359 | |
| 3579 | 2019.06.03 20:00 | sell | 1195 | 0.16 | 0.88754 | 0.00000 | 0.00000 | |
| 3580 | 2019.06.03 20:00 | modify | 1195 | 0.16 | 0.88754 | 0.92664 | 0.87994 | |
| 3581 | 2019.06.17 20:00 | sell | 1196 | 0.32 | 0.89385 | 0.00000 | 0.00000 | |
| 3582 | 2019.06.17 20:00 | modify | 1196 | 0.32 | 0.89385 | 0.93295 | 0.88625 | |
| 3583 | 2019.06.19 20:00 | close | 1196 | 0.32 | 0.88784 | 0.93295 | 0.88625 | 247.13 | 18246.12 |
| 3584 | 2019.06.19 20:00 | close | 1195 | 0.16 | 0.88784 | 0.92664 | 0.87994 | -4.84 | 18241.28 |
| 3585 | 2019.06.19 20:00 | close | 1194 | 0.08 | 0.88784 | 0.92029 | 0.87359 | -67.11 | 18174.16 |
| 3586 | 2019.06.19 20:00 | close | 1193 | 0.04 | 0.88784 | 0.91313 | 0.86643 | -70.23 | 18103.93 |
| 3587 | 2019.06.19 20:00 | close | 1192 | 0.02 | 0.88784 | 0.90675 | 0.86005 | -51.43 | 18052.51 |
| 3588 | 2019.06.19 20:00 | close | 1191 | 0.01 | 0.88784 | 0.89759 | 0.85089 | -37.45 | 18015.05 |
| 3589 | 2019.06.19 20:00 | buy | 1197 | 0.01 | 0.88784 | 0.00000 | 0.00000 | |
| 3590 | 2019.06.19 20:00 | modify | 1197 | 0.01 | 0.88784 | 0.84874 | 0.89544 | |
| 3591 | 2019.06.20 16:00 | close | 1197 | 0.01 | 0.89102 | 0.84874 | 0.89544 | 3.86 | 18018.91 |
| 3592 | 2019.07.11 16:00 | buy | 1198 | 0.01 | 0.89703 | 0.00000 | 0.00000 | |
| 3593 | 2019.07.11 16:00 | modify | 1198 | 0.01 | 0.89703 | 0.85793 | 0.90463 | |
| 3594 | 2019.07.15 20:00 | close | 1198 | 0.01 | 0.89977 | 0.85793 | 0.90463 | 3.37 | 18022.28 |
| 3595 | 2019.07.15 20:00 | sell | 1199 | 0.01 | 0.89977 | 0.00000 | 0.00000 | |
| 3596 | 2019.07.15 20:00 | modify | 1199 | 0.01 | 0.89977 | 0.93887 | 0.89217 | |
| 3597 | 2019.07.18 16:00 | buy | 1200 | 0.01 | 0.89915 | 0.00000 | 0.00000 | |
| 3598 | 2019.07.18 16:00 | modify | 1200 | 0.01 | 0.89915 | 0.86005 | 0.90675 | |
| 3599 | 2019.07.19 04:00 | close | 1199 | 0.01 | 0.89756 | 0.93887 | 0.89217 | 2.87 | 18025.16 |
| 3600 | 2019.07.24 16:00 | buy | 1201 | 0.02 | 0.89254 | 0.00000 | 0.00000 | |
| 3601 | 2019.07.24 16:00 | modify | 1201 | 0.02 | 0.89254 | 0.85344 | 0.90014 | |
| 3602 | 2019.07.26 08:00 | close | 1201 | 0.02 | 0.89545 | 0.85344 | 0.90014 | 6.88 | 18032.04 |
| 3603 | 2019.07.26 08:00 | close | 1200 | 0.01 | 0.89545 | 0.86005 | 0.90675 | -5.34 | 18026.70 |
| 3604 | 2019.07.26 16:00 | sell | 1202 | 0.01 | 0.89649 | 0.00000 | 0.00000 | |
| 3605 | 2019.07.26 16:00 | modify | 1202 | 0.01 | 0.89649 | 0.93559 | 0.88889 | |
| 3606 | 2019.07.29 12:00 | sell | 1203 | 0.02 | 0.90237 | 0.00000 | 0.00000 | |
| 3607 | 2019.07.29 12:00 | modify | 1203 | 0.02 | 0.90237 | 0.94147 | 0.89477 | |
| 3608 | 2019.07.29 16:00 | sell | 1204 | 0.04 | 0.90828 | 0.00000 | 0.00000 | |
| 3609 | 2019.07.29 16:00 | modify | 1204 | 0.04 | 0.90828 | 0.94738 | 0.90068 | |
| 3610 | 2019.07.30 08:00 | sell | 1205 | 0.08 | 0.91827 | 0.00000 | 0.00000 | |
| 3611 | 2019.07.30 08:00 | modify | 1205 | 0.08 | 0.91827 | 0.95737 | 0.91067 | |
| 3612 | 2019.07.31 17:51 | t/p | 1205 | 0.08 | 0.91067 | 0.95737 | 0.91067 | 78.06 | 18104.76 |
| 3613 | 2019.08.02 00:00 | sell | 1206 | 0.08 | 0.91428 | 0.00000 | 0.00000 | |
| 3614 | 2019.08.02 00:00 | modify | 1206 | 0.08 | 0.91428 | 0.95338 | 0.90668 | |
| 3615 | 2019.08.05 20:00 | sell | 1207 | 0.16 | 0.92220 | 0.00000 | 0.00000 | |
| 3616 | 2019.08.05 20:00 | modify | 1207 | 0.16 | 0.92220 | 0.96130 | 0.91460 | |
| 3617 | 2019.08.09 20:00 | sell | 1208 | 0.32 | 0.92859 | 0.00000 | 0.00000 | |
| 3618 | 2019.08.09 20:00 | modify | 1208 | 0.32 | 0.92859 | 0.96769 | 0.92099 | |
| 3619 | 2019.08.15 12:17 | t/p | 1208 | 0.32 | 0.92099 | 0.96769 | 0.92099 | 313.08 | 18417.84 |
| 3620 | 2019.08.16 08:00 | buy | 1209 | 0.01 | 0.91825 | 0.00000 | 0.00000 | |
| 3621 | 2019.08.16 08:00 | modify | 1209 | 0.01 | 0.91825 | 0.87915 | 0.92585 | |
| 3622 | 2019.08.16 11:01 | t/p | 1207 | 0.16 | 0.91460 | 0.96130 | 0.91460 | 157.11 | 18574.95 |
| 3623 | 2019.08.16 16:00 | buy | 1210 | 0.02 | 0.91019 | 0.00000 | 0.00000 | |
| 3624 | 2019.08.16 16:00 | modify | 1210 | 0.02 | 0.91019 | 0.87109 | 0.91779 | |
| 3625 | 2019.08.19 12:00 | close | 1210 | 0.02 | 0.91547 | 0.87109 | 0.91779 | 13.40 | 18588.36 |
| 3626 | 2019.08.19 12:00 | close | 1209 | 0.01 | 0.91547 | 0.87915 | 0.92585 | -3.64 | 18584.71 |
| 3627 | 2019.08.22 15:53 | t/p | 1206 | 0.08 | 0.90668 | 0.95338 | 0.90668 | 78.86 | 18663.57 |
| 3628 | 2019.08.22 16:00 | buy | 1211 | 0.01 | 0.90651 | 0.00000 | 0.00000 | |
| 3629 | 2019.08.22 16:00 | modify | 1211 | 0.01 | 0.90651 | 0.86741 | 0.91411 | |
| 3630 | 2019.08.22 20:00 | close | 1204 | 0.04 | 0.90449 | 0.94738 | 0.90068 | 19.99 | 18683.56 |
| 3631 | 2019.08.22 20:00 | close | 1203 | 0.02 | 0.90449 | 0.94147 | 0.89477 | -5.17 | 18678.38 |
| 3632 | 2019.08.22 20:00 | close | 1202 | 0.01 | 0.90449 | 0.93559 | 0.88889 | -10.12 | 18668.26 |
| 3633 | 2019.08.27 04:00 | close | 1211 | 0.01 | 0.90898 | 0.86741 | 0.91411 | 2.95 | 18671.21 |
| 3634 | 2019.08.27 16:00 | buy | 1212 | 0.01 | 0.90488 | 0.00000 | 0.00000 | |
| 3635 | 2019.08.27 16:00 | modify | 1212 | 0.01 | 0.90488 | 0.86578 | 0.91248 | |
| 3636 | 2019.08.28 12:00 | close | 1212 | 0.01 | 0.90953 | 0.86578 | 0.91248 | 5.90 | 18677.11 |
| 3637 | 2019.08.30 20:00 | buy | 1213 | 0.01 | 0.90326 | 0.00000 | 0.00000 | |
| 3638 | 2019.08.30 20:00 | modify | 1213 | 0.01 | 0.90326 | 0.86416 | 0.91086 | |
| 3639 | 2019.08.30 23:54 | close at stop | 1213 | 0.01 | 0.90346 | 0.86416 | 0.91086 | 0.26 | 18677.37 |