ストラテジーテスターレポート
XMTrading-MT5 3 (Build 5370)
設定
エキスパート: Saturn
銘柄: AUDCAD
期間: M15 (2006.01.01 - 2026.01.01)
パラメータ: MAGIC=84570
LotSizingValueFixed=0.01
MaximumSpread=10.0
MaximumSlippage=10
MaximumTrades=9
会社: Tradexfin Limited
通貨: USD
初期証拠金: 1 000 000.00
レバレッジ: 1:1000
結果
ヒストリー品質: 90%
バー: 450258 ティック: 348423681 銘柄: 1
総損益: 5 320.29 残高絶対ドローダウン: 159.24 証拠金絶対ドローダウン: 1 576.78
総利益: 14 045.87 残高最大ドローダウン: 357.95 (0.04%) 証拠金最大ドローダウン: 2 432.26 (0.24%)
総損失: -8 725.58 残高相対ドローダウン: 0.04% (357.95) 証拠金相対ドローダウン: 0.24% (2 432.26)
プロフィットファクター: 1.61 期待利得: 0.87 証拠金維持率: 1351199.96%
リカバリファクター: 2.19 シャープレシオ: 0.42 Z-Score: -8.04 (99.74%)
AHPR: 1.0000 (0.00%) LR Correlation: 1.00 OnTester 結果: 0
GHPR: 1.0000 (0.00%) LR Standard Error: 84.59
取引数: 6141 ショート (勝率 %): 3017 (70.67%) ロング (勝率 %): 3124 (67.77%)
約定数: 12282 勝ちトレード (勝率 %): 4249 (69.19%) 負けトレード (負率 %): 1892 (30.81%)
最大 勝ちトレード: 259.80 最大 負けトレード: -74.53
平均 勝ちトレード: 3.31 平均 負けトレード: -4.61
最大 連勝数 (金額): 28 (47.46) 最大 連敗数 (金額): 7 (-357.95)
最大 連勝利益額 (数): 367.84 (6) 最大 連敗損失額 (数): -357.95 (7)
平均 連勝利益額 (数): 4 平均 連敗数: 2
Graph
Graph
Correlation (Profits,MFE): 0.87 Correlation (Profits,MAE): -0.20 Correlation (MFE,MAE): -0.5077
Graph
ポジション最短保持時間: 0:00:14 ポジション最長保持時間: 1719:11:36 ポジション平均保持時間: 25:41:34
Graph
注文
約定時刻 注文 銘柄 タイプ 数量 価格 決済逆指値(S/L) 決済指値(T/P) 時間 状況 コメント
2007.05.01 00:06:032AUDCADsell0.01 / 0.010.000002007.05.01 00:06:03filled28457000
2007.05.01 04:34:123AUDCADbuy0.01 / 0.010.000002007.05.01 04:34:12filledtp 0.91879
2007.05.02 03:15:034AUDCADbuy0.01 / 0.010.000002007.05.02 03:15:03filled18457000
2007.05.02 03:30:375AUDCADsell0.01 / 0.010.000002007.05.02 03:30:37filledtp 0.91742
2007.05.02 05:30:036AUDCADbuy0.01 / 0.010.000002007.05.02 05:30:03filled18457000
2007.05.02 07:52:337AUDCADsell0.01 / 0.010.000002007.05.02 07:52:33filledtp 0.91692
2007.05.02 16:15:038AUDCADbuy0.01 / 0.010.000002007.05.02 16:15:03filled18457000
2007.05.03 16:31:009AUDCADbuy0.01 / 0.010.000002007.05.03 16:31:00filled18457001
2007.05.03 19:33:5910AUDCADsell0.01 / 0.010.000002007.05.03 19:33:59filledtp 0.91271
2007.05.03 19:33:5911AUDCADsell0.01 / 0.010.000002007.05.03 19:33:59filledtp 0.91271
2007.05.04 03:15:0312AUDCADbuy0.01 / 0.010.000002007.05.04 03:15:03filled18457000
2007.05.04 04:45:0013AUDCADbuy0.01 / 0.010.000002007.05.04 04:45:00filled18457001
2007.05.04 05:12:1014AUDCADsell0.01 / 0.010.000002007.05.04 05:12:10filledtp 0.90832
2007.05.04 05:12:1015AUDCADsell0.01 / 0.010.000002007.05.04 05:12:10filledtp 0.90832
2007.05.07 02:45:0316AUDCADsell0.01 / 0.010.000002007.05.07 02:45:03filled28457000
2007.05.07 13:55:3017AUDCADbuy0.01 / 0.010.000002007.05.07 13:55:30filledtp 0.91019
2007.05.08 03:45:3318AUDCADsell0.01 / 0.010.000002007.05.08 03:45:33filled28457000
2007.05.08 15:15:0019AUDCADsell0.01 / 0.010.000002007.05.08 15:15:00filled28457001
2007.05.10 03:45:0020AUDCADsell0.02 / 0.020.000002007.05.10 03:45:00filled28457002
2007.05.10 23:00:0321AUDCADbuy0.01 / 0.010.000002007.05.10 23:00:03filled18457000
2007.05.10 23:31:3022AUDCADbuy0.01 / 0.010.000002007.05.10 23:31:30filledtp 0.91621
2007.05.10 23:31:3023AUDCADbuy0.01 / 0.010.000002007.05.10 23:31:30filledtp 0.91621
2007.05.10 23:31:3024AUDCADbuy0.02 / 0.020.000002007.05.10 23:31:30filledtp 0.91621
2007.05.11 04:01:0025AUDCADsell0.01 / 0.010.000002007.05.11 04:01:00filledtp 0.92012
2007.05.11 13:15:0326AUDCADsell0.01 / 0.010.000002007.05.11 13:15:03filled28457000
2007.05.11 22:06:4027AUDCADbuy0.01 / 0.010.000002007.05.11 22:06:40filledtp 0.92369
2007.05.14 12:15:0328AUDCADbuy0.01 / 0.010.000002007.05.14 12:15:03filled18457000
2007.05.14 13:13:3629AUDCADsell0.01 / 0.010.000002007.05.14 13:13:36filledtp 0.92392
2007.05.14 15:15:0330AUDCADbuy0.01 / 0.010.000002007.05.14 15:15:03filled18457000
2007.05.15 11:15:0031AUDCADbuy0.01 / 0.010.000002007.05.15 11:15:00filled18457001
2007.05.15 15:30:0032AUDCADbuy0.02 / 0.020.000002007.05.15 15:30:00filled18457002
2007.05.17 00:00:3033AUDCADbuy0.03 / 0.030.000002007.05.17 00:00:30filled18457003
2007.05.17 13:15:0034AUDCADbuy0.05 / 0.050.000002007.05.17 13:15:00filled18457004
2007.05.17 15:15:0035AUDCADbuy0.07 / 0.070.000002007.05.17 15:15:00filled18457005
2007.05.18 09:00:0036AUDCADbuy0.11 / 0.110.000002007.05.18 09:00:00filled18457006
2007.05.21 00:00:0037AUDCADbuy0.17 / 0.170.000002007.05.21 00:00:00filled18457007
2007.05.21 10:45:0038AUDCADbuy0.25 / 0.250.000002007.05.21 10:45:00filled18457008
2007.05.23 09:15:3339AUDCADsell0.01 / 0.010.000002007.05.23 09:15:33filled28457000
2007.05.23 10:25:0040AUDCADbuy0.01 / 0.010.000002007.05.23 10:25:00filledtp 0.89259
2007.05.23 11:30:0341AUDCADsell0.01 / 0.010.000002007.05.23 11:30:03filled28457000
2007.05.23 12:28:3042AUDCADbuy0.01 / 0.010.000002007.05.23 12:28:30filledtp 0.89369
2007.05.29 11:15:0343AUDCADsell0.01 / 0.010.000002007.05.29 11:15:03filled28457000
2007.05.29 15:00:0444AUDCADbuy0.01 / 0.010.000002007.05.29 15:00:04filledtp 0.88589
2007.05.31 07:15:0345AUDCADsell0.01 / 0.010.000002007.05.31 07:15:03filled28457000
2007.05.31 08:07:5946AUDCADbuy0.01 / 0.010.000002007.05.31 08:07:59filledtp 0.88369
2007.05.31 09:15:0347AUDCADsell0.01 / 0.010.000002007.05.31 09:15:03filled28457000
2007.05.31 10:19:5948AUDCADbuy0.01 / 0.010.000002007.05.31 10:19:59filledtp 0.88459
2007.06.05 11:45:0349AUDCADsell0.01 / 0.010.000002007.06.05 11:45:03filled28457000
2007.06.05 15:13:1950AUDCADbuy0.01 / 0.010.000002007.06.05 15:13:19filledtp 0.88529
2007.06.05 21:45:0351AUDCADsell0.01 / 0.010.000002007.06.05 21:45:03filled28457000
2007.06.06 04:32:0052AUDCADsell0.01 / 0.010.000002007.06.06 04:32:00filled28457001
2007.06.06 14:50:3653AUDCADbuy0.01 / 0.010.000002007.06.06 14:50:36filledtp 0.89096
2007.06.06 14:50:3654AUDCADbuy0.01 / 0.010.000002007.06.06 14:50:36filledtp 0.89096
2007.06.07 03:45:0355AUDCADsell0.01 / 0.010.000002007.06.07 03:45:03filled28457000
2007.06.07 18:59:0656AUDCADbuy0.01 / 0.010.000002007.06.07 18:59:06filledtp 0.89289
2007.06.08 13:00:3457AUDCADsell0.01 / 0.010.000002007.06.08 13:00:34filledtp 0.89821
2007.06.08 13:00:3458AUDCADsell0.01 / 0.010.000002007.06.08 13:00:34filledtp 0.89821
2007.06.08 13:00:3459AUDCADsell0.02 / 0.020.000002007.06.08 13:00:34filledtp 0.89821
2007.06.08 13:00:3460AUDCADsell0.03 / 0.030.000002007.06.08 13:00:34filledtp 0.89821
2007.06.08 13:00:3461AUDCADsell0.05 / 0.050.000002007.06.08 13:00:34filledtp 0.89821
2007.06.08 13:00:3462AUDCADsell0.07 / 0.070.000002007.06.08 13:00:34filledtp 0.89821
2007.06.08 13:00:3463AUDCADsell0.11 / 0.110.000002007.06.08 13:00:34filledtp 0.89821
2007.06.08 13:00:3464AUDCADsell0.17 / 0.170.000002007.06.08 13:00:34filledtp 0.89821
2007.06.08 13:00:3465AUDCADsell0.25 / 0.250.000002007.06.08 13:00:34filledtp 0.89821
2007.06.12 17:30:0366AUDCADsell0.01 / 0.010.000002007.06.12 17:30:03filled28457000
2007.06.13 00:32:0067AUDCADbuy0.01 / 0.010.000002007.06.13 00:32:00filledtp 0.89493
2007.06.14 11:00:0368AUDCADbuy0.01 / 0.010.000002007.06.14 11:00:03filled18457000
2007.06.14 12:09:0069AUDCADsell0.01 / 0.010.000002007.06.14 12:09:00filledtp 0.89302
2007.06.15 12:15:3370AUDCADbuy0.01 / 0.010.000002007.06.15 12:15:33filled18457000
2007.06.15 14:30:0071AUDCADsell0.01 / 0.010.000002007.06.15 14:30:00filledtp 0.89032
2007.06.15 17:30:0372AUDCADsell0.01 / 0.010.000002007.06.15 17:30:03filled28457000
2007.06.18 09:15:0073AUDCADsell0.01 / 0.010.000002007.06.18 09:15:00filled28457001
2007.06.18 11:15:0074AUDCADsell0.02 / 0.020.000002007.06.18 11:15:00filled28457002
2007.06.18 11:40:0075AUDCADbuy0.01 / 0.010.000002007.06.18 11:40:00filledtp 0.90061
2007.06.18 11:40:0076AUDCADbuy0.01 / 0.010.000002007.06.18 11:40:00filledtp 0.90061
2007.06.18 11:40:0077AUDCADbuy0.02 / 0.020.000002007.06.18 11:40:00filledtp 0.90061
2007.06.21 14:15:0378AUDCADsell0.01 / 0.010.000002007.06.21 14:15:03filled28457000
2007.06.21 15:45:0079AUDCADsell0.01 / 0.010.000002007.06.21 15:45:00filled28457001
2007.06.21 21:00:0080AUDCADsell0.02 / 0.020.000002007.06.21 21:00:00filled28457002
2007.06.22 15:41:3381AUDCADbuy0.01 / 0.010.000002007.06.22 15:41:33filledtp 0.90739
2007.06.22 15:41:3382AUDCADbuy0.01 / 0.010.000002007.06.22 15:41:33filledtp 0.90739
2007.06.22 15:41:3383AUDCADbuy0.02 / 0.020.000002007.06.22 15:41:33filledtp 0.90739
2007.06.22 16:30:0384AUDCADbuy0.01 / 0.010.000002007.06.22 16:30:03filled18457000
2007.06.25 02:50:5985AUDCADsell0.01 / 0.010.000002007.06.25 02:50:59filledtp 0.90693
2007.06.25 07:45:0386AUDCADsell0.01 / 0.010.000002007.06.25 07:45:03filled28457000
2007.06.25 10:13:5987AUDCADbuy0.01 / 0.010.000002007.06.25 10:13:59filledtp 0.90795
2007.06.26 05:00:0388AUDCADsell0.01 / 0.010.000002007.06.26 05:00:03filled28457000
2007.06.26 08:29:2789AUDCADbuy0.01 / 0.010.000002007.06.26 08:29:27filledtp 0.90699
2007.06.26 22:30:3390AUDCADbuy0.01 / 0.010.000002007.06.26 22:30:33filled18457000
2007.06.28 00:01:0091AUDCADbuy0.01 / 0.010.000002007.06.28 00:01:00filled18457001
2007.06.28 21:00:0092AUDCADbuy0.02 / 0.020.000002007.06.28 21:00:00filled18457002
2007.06.29 07:14:0093AUDCADsell0.01 / 0.010.000002007.06.29 07:14:00filledtp 0.89873
2007.06.29 07:14:0094AUDCADsell0.01 / 0.010.000002007.06.29 07:14:00filledtp 0.89873
2007.06.29 07:14:0095AUDCADsell0.02 / 0.020.000002007.06.29 07:14:00filledtp 0.89873
2007.06.29 12:15:0396AUDCADbuy0.01 / 0.010.000002007.06.29 12:15:03filled18457000
2007.06.29 12:25:0097AUDCADsell0.01 / 0.010.000002007.06.29 12:25:00filledtp 0.89512
2007.06.29 14:45:0398AUDCADsell0.01 / 0.010.000002007.06.29 14:45:03filled28457000
2007.06.29 20:27:0799AUDCADbuy0.01 / 0.010.000002007.06.29 20:27:07filledtp 0.90039
2007.07.02 09:30:03100AUDCADsell0.01 / 0.010.000002007.07.02 09:30:03filled28457000
2007.07.02 10:22:21101AUDCADbuy0.01 / 0.010.000002007.07.02 10:22:21filledtp 0.90529
2007.07.04 05:45:03102AUDCADsell0.01 / 0.010.000002007.07.04 05:45:03filled28457000
2007.07.04 09:00:00103AUDCADbuy0.01 / 0.010.000002007.07.04 09:00:00filledtp 0.90699
2007.07.06 15:00:03104AUDCADbuy0.01 / 0.010.000002007.07.06 15:00:03filled18457000
2007.07.09 11:09:22105AUDCADsell0.01 / 0.010.000002007.07.09 11:09:22filledtp 0.90053
2007.07.10 23:00:03106AUDCADsell0.01 / 0.010.000002007.07.10 23:00:03filled28457000
2007.07.10 23:49:27107AUDCADbuy0.01 / 0.010.000002007.07.10 23:49:27filledtp 0.90659
2007.07.11 11:15:03108AUDCADsell0.01 / 0.010.000002007.07.11 11:15:03filled28457000
2007.07.11 17:39:36109AUDCADbuy0.01 / 0.010.000002007.07.11 17:39:36filledtp 0.90949
2007.07.13 09:00:03110AUDCADsell0.01 / 0.010.000002007.07.13 09:00:03filled28457000
2007.07.13 22:00:00111AUDCADsell0.01 / 0.010.000002007.07.13 22:00:00filled28457001
2007.07.16 12:00:00112AUDCADsell0.02 / 0.020.000002007.07.16 12:00:00filled28457002
2007.07.16 16:08:59113AUDCADbuy0.01 / 0.010.000002007.07.16 16:08:59filledtp 0.91154
2007.07.16 16:08:59114AUDCADbuy0.01 / 0.010.000002007.07.16 16:08:59filledtp 0.91154
2007.07.16 16:08:59115AUDCADbuy0.02 / 0.020.000002007.07.16 16:08:59filledtp 0.91154
2007.07.16 16:30:03116AUDCADbuy0.01 / 0.010.000002007.07.16 16:30:03filled18457000
2007.07.17 04:46:30117AUDCADsell0.01 / 0.010.000002007.07.17 04:46:30filledtp 0.91112
2007.07.18 05:30:03118AUDCADsell0.01 / 0.010.000002007.07.18 05:30:03filled28457000
2007.07.18 09:11:38119AUDCADbuy0.01 / 0.010.000002007.07.18 09:11:38filledtp 0.91259
2007.07.18 13:45:03120AUDCADsell0.01 / 0.010.000002007.07.18 13:45:03filled28457000
2007.07.18 14:58:31121AUDCADbuy0.01 / 0.010.000002007.07.18 14:58:31filledtp 0.91559
2007.07.19 09:15:03122AUDCADsell0.01 / 0.010.000002007.07.19 09:15:03filled28457000
2007.07.19 09:52:59123AUDCADbuy0.01 / 0.010.000002007.07.19 09:52:59filledtp 0.91759
2007.07.24 04:30:03124AUDCADsell0.01 / 0.010.000002007.07.24 04:30:03filled28457000
2007.07.24 05:05:59125AUDCADbuy0.01 / 0.010.000002007.07.24 05:05:59filledtp 0.92509
2007.07.24 14:45:03126AUDCADbuy0.01 / 0.010.000002007.07.24 14:45:03filled18457000
2007.07.24 18:30:00127AUDCADbuy0.01 / 0.010.000002007.07.24 18:30:00filled18457001
2007.07.25 05:33:38128AUDCADsell0.01 / 0.010.000002007.07.25 05:33:38filledtp 0.91772
2007.07.25 05:33:38129AUDCADsell0.01 / 0.010.000002007.07.25 05:33:38filledtp 0.91772
2007.07.27 08:45:03130AUDCADbuy0.01 / 0.010.000002007.07.27 08:45:03filled18457000
2007.07.27 16:00:00131AUDCADbuy0.01 / 0.010.000002007.07.27 16:00:00filled18457001
2007.07.30 00:15:00132AUDCADbuy0.02 / 0.020.000002007.07.30 00:15:00filled18457002
2007.07.30 00:51:24133AUDCADsell0.01 / 0.010.000002007.07.30 00:51:24filledtp 0.90657
2007.07.30 00:51:24134AUDCADsell0.01 / 0.010.000002007.07.30 00:51:24filledtp 0.90657
2007.07.30 00:51:24135AUDCADsell0.02 / 0.020.000002007.07.30 00:51:24filledtp 0.90657
2007.07.30 20:45:03136AUDCADsell0.01 / 0.010.000002007.07.30 20:45:03filled28457000
2007.07.30 20:54:37137AUDCADbuy0.01 / 0.010.000002007.07.30 20:54:37filledtp 0.91099
2007.07.31 00:15:03138AUDCADsell0.01 / 0.010.000002007.07.31 00:15:03filled28457000
2007.07.31 00:35:59139AUDCADbuy0.01 / 0.010.000002007.07.31 00:35:59filledtp 0.91459
2007.07.31 01:45:03140AUDCADsell0.01 / 0.010.000002007.07.31 01:45:03filled28457000
2007.07.31 01:47:59141AUDCADbuy0.01 / 0.010.000002007.07.31 01:47:59filledtp 0.91539
2007.07.31 22:00:03142AUDCADbuy0.01 / 0.010.000002007.07.31 22:00:03filled18457000
2007.08.01 04:03:30143AUDCADsell0.01 / 0.010.000002007.08.01 04:03:30filledtp 0.91032
2007.08.01 08:00:03144AUDCADbuy0.01 / 0.010.000002007.08.01 08:00:03filled18457000
2007.08.01 08:08:08145AUDCADsell0.01 / 0.010.000002007.08.01 08:08:08filledtp 0.90470
2007.08.01 10:30:03146AUDCADbuy0.01 / 0.010.000002007.08.01 10:30:03filled18457000
2007.08.01 10:54:59147AUDCADsell0.01 / 0.010.000002007.08.01 10:54:59filledtp 0.90412
2007.08.01 21:15:03148AUDCADbuy0.01 / 0.010.000002007.08.01 21:15:03filled18457000
2007.08.01 21:32:30149AUDCADsell0.01 / 0.010.000002007.08.01 21:32:30filledtp 0.89962
2007.08.10 07:00:03150AUDCADbuy0.01 / 0.010.000002007.08.10 07:00:03filled18457000
2007.08.10 14:00:00151AUDCADbuy0.01 / 0.010.000002007.08.10 14:00:00filled18457001
2007.08.10 15:22:38152AUDCADsell0.01 / 0.010.000002007.08.10 15:22:38filledtp 0.89077
2007.08.10 15:22:38153AUDCADsell0.01 / 0.010.000002007.08.10 15:22:38filledtp 0.89077
2007.08.13 16:00:03154AUDCADbuy0.01 / 0.010.000002007.08.13 16:00:03filled18457000
2007.08.13 16:21:00155AUDCADsell0.01 / 0.010.000002007.08.13 16:21:00filledtp 0.88442
2007.08.15 12:15:03156AUDCADbuy0.01 / 0.010.000002007.08.15 12:15:03filled18457000
2007.08.15 12:17:33157AUDCADsell0.01 / 0.010.000002007.08.15 12:17:33filledtp 0.88472
2007.08.16 05:15:03158AUDCADbuy0.01 / 0.010.000002007.08.16 05:15:03filled18457000
2007.08.16 05:45:00159AUDCADbuy0.01 / 0.010.000002007.08.16 05:45:00filled18457001
2007.08.16 06:00:00160AUDCADbuy0.02 / 0.020.000002007.08.16 06:00:00filled18457002
2007.08.16 06:01:23161AUDCADsell0.01 / 0.010.000002007.08.16 06:01:23filledtp 0.87083
2007.08.16 06:01:23162AUDCADsell0.01 / 0.010.000002007.08.16 06:01:23filledtp 0.87083
2007.08.16 06:01:23163AUDCADsell0.02 / 0.020.000002007.08.16 06:01:23filledtp 0.87083
2007.08.16 10:30:03164AUDCADbuy0.01 / 0.010.000002007.08.16 10:30:03filled18457000
2007.08.16 10:36:45165AUDCADsell0.01 / 0.010.000002007.08.16 10:36:45filledtp 0.86465
2007.08.16 11:30:03166AUDCADbuy0.01 / 0.010.000002007.08.16 11:30:03filled18457000
2007.08.16 11:34:39167AUDCADsell0.01 / 0.010.000002007.08.16 11:34:39filledtp 0.86041
2007.08.16 12:15:03168AUDCADbuy0.01 / 0.010.000002007.08.16 12:15:03filled18457000
2007.08.16 12:18:43169AUDCADsell0.01 / 0.010.000002007.08.16 12:18:43filledtp 0.85505
2007.08.16 15:30:03170AUDCADbuy0.01 / 0.010.000002007.08.16 15:30:03filled18457000
2007.08.16 17:54:00171AUDCADsell0.01 / 0.010.000002007.08.16 17:54:00filledtp 0.84652
2007.08.17 06:45:03172AUDCADbuy0.01 / 0.010.000002007.08.17 06:45:03filled18457000
2007.08.17 06:49:35173AUDCADsell0.01 / 0.010.000002007.08.17 06:49:35filledtp 0.84072
2007.08.17 09:00:03174AUDCADbuy0.01 / 0.010.000002007.08.17 09:00:03filled18457000
2007.08.17 09:30:00175AUDCADbuy0.01 / 0.010.000002007.08.17 09:30:00filled18457001
2007.08.17 10:12:35176AUDCADsell0.01 / 0.010.000002007.08.17 10:12:35filledtp 0.83367
2007.08.17 10:12:35177AUDCADsell0.01 / 0.010.000002007.08.17 10:12:35filledtp 0.83367
2007.08.22 21:00:03178AUDCADsell0.01 / 0.010.000002007.08.22 21:00:03filled28457000
2007.08.24 00:00:30179AUDCADsell0.01 / 0.010.000002007.08.24 00:00:30filled28457001
2007.08.24 02:00:00180AUDCADsell0.02 / 0.020.000002007.08.24 02:00:00filled28457002
2007.08.24 05:00:00181AUDCADsell0.03 / 0.030.000002007.08.24 05:00:00filled28457003
2007.08.24 06:12:23182AUDCADbuy0.01 / 0.010.000002007.08.24 06:12:23filledtp 0.86336
2007.08.24 06:12:23183AUDCADbuy0.01 / 0.010.000002007.08.24 06:12:23filledtp 0.86336
2007.08.24 06:12:23184AUDCADbuy0.02 / 0.020.000002007.08.24 06:12:23filledtp 0.86336
2007.08.24 06:12:23185AUDCADbuy0.03 / 0.030.000002007.08.24 06:12:23filledtp 0.86336
2007.08.24 21:00:03186AUDCADsell0.01 / 0.010.000002007.08.24 21:00:03filled28457000
2007.08.27 01:45:00187AUDCADsell0.01 / 0.010.000002007.08.27 01:45:00filled28457001
2007.08.27 03:34:10188AUDCADbuy0.01 / 0.010.000002007.08.27 03:34:10filledtp 0.87026
2007.08.27 03:34:10189AUDCADbuy0.01 / 0.010.000002007.08.27 03:34:10filledtp 0.87026
2007.08.27 08:00:03190AUDCADsell0.01 / 0.010.000002007.08.27 08:00:03filled28457000
2007.08.27 08:03:40191AUDCADbuy0.01 / 0.010.000002007.08.27 08:03:40filledtp 0.87249
2007.08.27 21:45:03192AUDCADsell0.01 / 0.010.000002007.08.27 21:45:03filled28457000
2007.08.27 22:11:35193AUDCADbuy0.01 / 0.010.000002007.08.27 22:11:35filledtp 0.87319
2007.08.28 23:30:03194AUDCADbuy0.01 / 0.010.000002007.08.28 23:30:03filled18457000
2007.08.29 01:30:00195AUDCADbuy0.01 / 0.010.000002007.08.29 01:30:00filled18457001
2007.08.29 08:15:00196AUDCADbuy0.02 / 0.020.000002007.08.29 08:15:00filled18457002
2007.08.29 08:37:00197AUDCADsell0.01 / 0.010.000002007.08.29 08:37:00filledtp 0.86218
2007.08.29 08:37:00198AUDCADsell0.01 / 0.010.000002007.08.29 08:37:00filledtp 0.86218
2007.08.29 08:37:00199AUDCADsell0.02 / 0.020.000002007.08.29 08:37:00filledtp 0.86218
2007.08.29 11:30:03200AUDCADsell0.01 / 0.010.000002007.08.29 11:30:03filled28457000
2007.08.29 12:26:17201AUDCADbuy0.01 / 0.010.000002007.08.29 12:26:17filledtp 0.86784
2007.08.29 22:00:03202AUDCADsell0.01 / 0.010.000002007.08.29 22:00:03filled28457000
2007.08.29 23:42:38203AUDCADbuy0.01 / 0.010.000002007.08.29 23:42:38filledtp 0.86944
2007.08.30 19:30:03204AUDCADbuy0.01 / 0.010.000002007.08.30 19:30:03filled18457000
2007.08.31 00:45:30205AUDCADsell0.01 / 0.010.000002007.08.31 00:45:30filledtp 0.86352
2007.08.31 08:00:03206AUDCADsell0.01 / 0.010.000002007.08.31 08:00:03filled28457000
2007.08.31 10:22:10207AUDCADbuy0.01 / 0.010.000002007.08.31 10:22:10filledtp 0.86679
2007.08.31 16:15:03208AUDCADbuy0.01 / 0.010.000002007.08.31 16:15:03filled18457000
2007.08.31 20:12:00209AUDCADsell0.01 / 0.010.000002007.08.31 20:12:00filledtp 0.86239
2007.09.03 17:00:03210AUDCADbuy0.01 / 0.010.000002007.09.03 17:00:03filled18457000
2007.09.03 18:03:36211AUDCADsell0.01 / 0.010.000002007.09.03 18:03:36filledtp 0.86355
2007.09.04 03:45:03212AUDCADsell0.01 / 0.010.000002007.09.04 03:45:03filled28457000
2007.09.04 12:48:30213AUDCADbuy0.01 / 0.010.000002007.09.04 12:48:30filledtp 0.86639
2007.09.04 20:45:03214AUDCADbuy0.01 / 0.010.000002007.09.04 20:45:03filled18457000
2007.09.04 21:01:00215AUDCADsell0.01 / 0.010.000002007.09.04 21:01:00filledtp 0.86372
2007.09.07 11:15:03216AUDCADbuy0.01 / 0.010.000002007.09.07 11:15:03filled18457000
2007.09.07 12:02:22217AUDCADsell0.01 / 0.010.000002007.09.07 12:02:22filledtp 0.86912
2007.09.10 03:00:03218AUDCADbuy0.01 / 0.010.000002007.09.10 03:00:03filled18457000
2007.09.10 05:43:36219AUDCADsell0.01 / 0.010.000002007.09.10 05:43:36filledtp 0.86789
2007.09.12 09:15:03220AUDCADsell0.01 / 0.010.000002007.09.12 09:15:03filled28457000
2007.09.12 09:27:31221AUDCADbuy0.01 / 0.010.000002007.09.12 09:27:31filledtp 0.87079
2007.09.17 09:30:03222AUDCADbuy0.01 / 0.010.000002007.09.17 09:30:03filled18457000
2007.09.17 10:19:33223AUDCADsell0.01 / 0.010.000002007.09.17 10:19:33filledtp 0.86502
2007.09.17 10:45:03224AUDCADbuy0.01 / 0.010.000002007.09.17 10:45:03filled18457000
2007.09.17 10:59:00225AUDCADsell0.01 / 0.010.000002007.09.17 10:59:00filledtp 0.86372
2007.09.17 18:00:03226AUDCADbuy0.01 / 0.010.000002007.09.17 18:00:03filled18457000
2007.09.17 18:35:33227AUDCADsell0.01 / 0.010.000002007.09.17 18:35:33filledtp 0.85942
2007.09.17 21:15:03228AUDCADbuy0.01 / 0.010.000002007.09.17 21:15:03filled18457000
2007.09.18 00:07:13229AUDCADsell0.01 / 0.010.000002007.09.18 00:07:13filledtp 0.85682
2007.09.18 03:30:03230AUDCADbuy0.01 / 0.010.000002007.09.18 03:30:03filled18457000
2007.09.18 03:41:33231AUDCADsell0.01 / 0.010.000002007.09.18 03:41:33filledtp 0.85322
2007.09.18 20:30:03232AUDCADsell0.01 / 0.010.000002007.09.18 20:30:03filled28457000
2007.09.18 21:00:00233AUDCADsell0.01 / 0.010.000002007.09.18 21:00:00filled28457001
2007.09.19 03:47:59234AUDCADbuy0.01 / 0.010.000002007.09.19 03:47:59filledtp 0.85971
2007.09.19 03:47:59235AUDCADbuy0.01 / 0.010.000002007.09.19 03:47:59filledtp 0.85971
2007.09.19 16:15:03236AUDCADsell0.01 / 0.010.000002007.09.19 16:15:03filled28457000
2007.09.19 18:20:59237AUDCADbuy0.01 / 0.010.000002007.09.19 18:20:59filledtp 0.86679
2007.09.21 02:15:03238AUDCADsell0.01 / 0.010.000002007.09.21 02:15:03filled28457000
2007.09.21 03:17:59239AUDCADbuy0.01 / 0.010.000002007.09.21 03:17:59filledtp 0.86819
2007.09.24 12:00:03240AUDCADsell0.01 / 0.010.000002007.09.24 12:00:03filled28457000
2007.09.24 12:40:30241AUDCADbuy0.01 / 0.010.000002007.09.24 12:40:30filledtp 0.86839
2007.09.24 22:30:03242AUDCADsell0.01 / 0.010.000002007.09.24 22:30:03filled28457000
2007.09.24 22:56:24243AUDCADbuy0.01 / 0.010.000002007.09.24 22:56:24filledtp 0.86919
2007.09.25 19:15:03244AUDCADsell0.01 / 0.010.000002007.09.25 19:15:03filled28457000
2007.09.25 21:30:00245AUDCADsell0.01 / 0.010.000002007.09.25 21:30:00filled28457001
2007.09.26 08:00:00246AUDCADsell0.02 / 0.020.000002007.09.26 08:00:00filled28457002
2007.09.26 14:30:15247AUDCADbuy0.01 / 0.010.000002007.09.26 14:30:15filledtp 0.87599
2007.09.26 14:30:15248AUDCADbuy0.01 / 0.010.000002007.09.26 14:30:15filledtp 0.87599
2007.09.26 14:30:15249AUDCADbuy0.02 / 0.020.000002007.09.26 14:30:15filledtp 0.87599
2007.09.27 11:45:03250AUDCADsell0.01 / 0.010.000002007.09.27 11:45:03filled28457000
2007.09.27 12:56:00251AUDCADbuy0.01 / 0.010.000002007.09.27 12:56:00filledtp 0.88109
2007.09.28 11:45:03252AUDCADbuy0.01 / 0.010.000002007.09.28 11:45:03filled18457000
2007.09.28 12:44:25253AUDCADsell0.01 / 0.010.000002007.09.28 12:44:25filledtp 0.88022
2007.10.02 05:15:03254AUDCADbuy0.01 / 0.010.000002007.10.02 05:15:03filled18457000
2007.10.02 08:15:00255AUDCADbuy0.01 / 0.010.000002007.10.02 08:15:00filled18457001
2007.10.02 10:10:25256AUDCADsell0.01 / 0.010.000002007.10.02 10:10:25filledtp 0.88067
2007.10.02 10:10:25257AUDCADsell0.01 / 0.010.000002007.10.02 10:10:25filledtp 0.88067
2007.10.03 21:00:03258AUDCADbuy0.01 / 0.010.000002007.10.03 21:00:03filled18457000
2007.10.03 22:35:00259AUDCADsell0.01 / 0.010.000002007.10.03 22:35:00filledtp 0.88128
2007.10.04 16:15:03260AUDCADsell0.01 / 0.010.000002007.10.04 16:15:03filled28457000
2007.10.04 20:48:00261AUDCADbuy0.01 / 0.010.000002007.10.04 20:48:00filledtp 0.88469
2007.10.15 21:45:03262AUDCADbuy0.01 / 0.010.000002007.10.15 21:45:03filled18457000
2007.10.15 22:07:08263AUDCADsell0.01 / 0.010.000002007.10.15 22:07:08filledtp 0.87741
2007.10.16 09:30:03264AUDCADbuy0.01 / 0.010.000002007.10.16 09:30:03filled18457000
2007.10.16 10:18:25265AUDCADsell0.01 / 0.010.000002007.10.16 10:18:25filledtp 0.87267
2007.10.16 15:45:03266AUDCADbuy0.01 / 0.010.000002007.10.16 15:45:03filled18457000
2007.10.16 15:56:35267AUDCADsell0.01 / 0.010.000002007.10.16 15:56:35filledtp 0.86559
2007.10.17 19:30:03268AUDCADbuy0.01 / 0.010.000002007.10.17 19:30:03filled18457000
2007.10.17 21:38:00269AUDCADsell0.01 / 0.010.000002007.10.17 21:38:00filledtp 0.86612
2007.10.18 16:45:03270AUDCADsell0.01 / 0.010.000002007.10.18 16:45:03filled28457000
2007.10.18 17:06:14271AUDCADbuy0.01 / 0.010.000002007.10.18 17:06:14filledtp 0.87183
2007.10.19 03:15:03272AUDCADbuy0.01 / 0.010.000002007.10.19 03:15:03filled18457000
2007.10.19 03:36:38273AUDCADsell0.01 / 0.010.000002007.10.19 03:36:38filledtp 0.86908
2007.10.19 16:00:03274AUDCADbuy0.01 / 0.010.000002007.10.19 16:00:03filled18457000
2007.10.19 17:00:00275AUDCADbuy0.01 / 0.010.000002007.10.19 17:00:00filled18457001
2007.10.19 18:41:30276AUDCADsell0.01 / 0.010.000002007.10.19 18:41:30filledtp 0.86200
2007.10.19 18:41:30277AUDCADsell0.01 / 0.010.000002007.10.19 18:41:30filledtp 0.86200
2007.10.22 01:45:03278AUDCADbuy0.01 / 0.010.000002007.10.22 01:45:03filled18457000
2007.10.22 02:33:00279AUDCADsell0.01 / 0.010.000002007.10.22 02:33:00filledtp 0.85873
2007.10.22 12:00:03280AUDCADsell0.01 / 0.010.000002007.10.22 12:00:03filled28457000
2007.10.22 12:43:41281AUDCADbuy0.01 / 0.010.000002007.10.22 12:43:41filledtp 0.86340
2007.10.23 00:45:03282AUDCADsell0.01 / 0.010.000002007.10.23 00:45:03filled28457000
2007.10.23 01:14:02283AUDCADbuy0.01 / 0.010.000002007.10.23 01:14:02filledtp 0.86699
2007.10.23 08:15:03284AUDCADsell0.01 / 0.010.000002007.10.23 08:15:03filled28457000
2007.10.23 08:43:04285AUDCADbuy0.01 / 0.010.000002007.10.23 08:43:04filledtp 0.86809
2007.10.23 14:00:03286AUDCADbuy0.01 / 0.010.000002007.10.23 14:00:03filled18457000
2007.10.23 14:36:00287AUDCADsell0.01 / 0.010.000002007.10.23 14:36:00filledtp 0.86301
2007.10.24 03:45:03288AUDCADsell0.01 / 0.010.000002007.10.24 03:45:03filled28457000
2007.10.24 06:21:02289AUDCADbuy0.01 / 0.010.000002007.10.24 06:21:02filledtp 0.86935
2007.10.25 23:00:33290AUDCADsell0.01 / 0.010.000002007.10.25 23:00:33filled28457000
2007.10.25 23:24:33291AUDCADbuy0.01 / 0.010.000002007.10.25 23:24:33filledtp 0.87689
2007.10.26 15:30:03292AUDCADsell0.01 / 0.010.000002007.10.26 15:30:03filled28457000
2007.10.29 00:15:00293AUDCADsell0.01 / 0.010.000002007.10.29 00:15:00filled28457001
2007.10.29 10:15:00294AUDCADsell0.02 / 0.020.000002007.10.29 10:15:00filled28457002
2007.10.29 12:18:00295AUDCADbuy0.01 / 0.010.000002007.10.29 12:18:00filledtp 0.88535
2007.10.29 12:18:00296AUDCADbuy0.01 / 0.010.000002007.10.29 12:18:00filledtp 0.88535
2007.10.29 12:18:00297AUDCADbuy0.02 / 0.020.000002007.10.29 12:18:00filledtp 0.88535
2007.10.29 18:30:03298AUDCADbuy0.01 / 0.010.000002007.10.29 18:30:03filled18457000
2007.10.29 21:55:00299AUDCADsell0.01 / 0.010.000002007.10.29 21:55:00filledtp 0.87862
2007.10.31 19:45:03300AUDCADsell0.01 / 0.010.000002007.10.31 19:45:03filled28457000
2007.10.31 19:49:01301AUDCADbuy0.01 / 0.010.000002007.10.31 19:49:01filledtp 0.88116
2007.11.01 15:15:03302AUDCADbuy0.01 / 0.010.000002007.11.01 15:15:03filled18457000
2007.11.01 15:32:50303AUDCADsell0.01 / 0.010.000002007.11.01 15:32:50filledtp 0.87112
2007.11.01 19:00:03304AUDCADbuy0.01 / 0.010.000002007.11.01 19:00:03filled18457000
2007.11.01 19:22:12305AUDCADsell0.01 / 0.010.000002007.11.01 19:22:12filledtp 0.86955
2007.11.01 21:45:03306AUDCADbuy0.01 / 0.010.000002007.11.01 21:45:03filled18457000
2007.11.01 23:05:59307AUDCADsell0.01 / 0.010.000002007.11.01 23:05:59filledtp 0.86832
2007.11.02 12:15:03308AUDCADbuy0.01 / 0.010.000002007.11.02 12:15:03filled18457000
2007.11.02 15:15:00309AUDCADbuy0.01 / 0.010.000002007.11.02 15:15:00filled18457001
2007.11.02 16:04:25310AUDCADsell0.01 / 0.010.000002007.11.02 16:04:25filledtp 0.86017
2007.11.02 16:04:25311AUDCADsell0.01 / 0.010.000002007.11.02 16:04:25filledtp 0.86017
2007.11.05 09:45:03312AUDCADbuy0.01 / 0.010.000002007.11.05 09:45:03filled18457000
2007.11.05 12:54:05313AUDCADsell0.01 / 0.010.000002007.11.05 12:54:05filledtp 0.85752
2007.11.07 16:45:03314AUDCADsell0.01 / 0.010.000002007.11.07 16:45:03filled28457000
2007.11.07 16:51:37315AUDCADbuy0.01 / 0.010.000002007.11.07 16:51:37filledtp 0.85889
2007.11.07 21:15:03316AUDCADsell0.01 / 0.010.000002007.11.07 21:15:03filled28457000
2007.11.07 22:00:39317AUDCADbuy0.01 / 0.010.000002007.11.07 22:00:39filledtp 0.86153
2007.11.07 23:30:03318AUDCADsell0.01 / 0.010.000002007.11.07 23:30:03filled28457000
2007.11.07 23:30:37319AUDCADbuy0.01 / 0.010.000002007.11.07 23:30:37filledtp 0.86372
2007.11.09 10:45:03320AUDCADbuy0.01 / 0.010.000002007.11.09 10:45:03filled18457000
2007.11.09 11:40:22321AUDCADsell0.01 / 0.010.000002007.11.09 11:40:22filledtp 0.85912
2007.11.12 02:45:03322AUDCADbuy0.01 / 0.010.000002007.11.12 02:45:03filled18457000
2007.11.12 03:23:33323AUDCADsell0.01 / 0.010.000002007.11.12 03:23:33filledtp 0.85322
2007.11.12 04:45:03324AUDCADbuy0.01 / 0.010.000002007.11.12 04:45:03filled18457000
2007.11.12 04:46:04325AUDCADsell0.01 / 0.010.000002007.11.12 04:46:04filledtp 0.84621
2007.11.13 21:30:03326AUDCADsell0.01 / 0.010.000002007.11.13 21:30:03filled28457000
2007.11.13 21:37:25327AUDCADbuy0.01 / 0.010.000002007.11.13 21:37:25filledtp 0.86159
2007.11.14 05:15:03328AUDCADsell0.01 / 0.010.000002007.11.14 05:15:03filled28457000
2007.11.14 05:36:00329AUDCADbuy0.01 / 0.010.000002007.11.14 05:36:00filledtp 0.86379
2007.11.14 07:00:03330AUDCADsell0.01 / 0.010.000002007.11.14 07:00:03filled28457000
2007.11.14 08:47:05331AUDCADbuy0.01 / 0.010.000002007.11.14 08:47:05filledtp 0.86374
2007.11.20 03:15:03332AUDCADbuy0.01 / 0.010.000002007.11.20 03:15:03filled18457000
2007.11.20 03:23:04333AUDCADsell0.01 / 0.010.000002007.11.20 03:23:04filledtp 0.86467
2007.11.20 13:15:03334AUDCADsell0.01 / 0.010.000002007.11.20 13:15:03filled28457000
2007.11.20 13:42:27335AUDCADbuy0.01 / 0.010.000002007.11.20 13:42:27filledtp 0.87229
2007.11.21 09:45:03336AUDCADbuy0.01 / 0.010.000002007.11.21 09:45:03filled18457000
2007.11.21 09:57:35337AUDCADsell0.01 / 0.010.000002007.11.21 09:57:35filledtp 0.86431
2007.11.21 11:15:03338AUDCADbuy0.01 / 0.010.000002007.11.21 11:15:03filled18457000
2007.11.21 12:21:41339AUDCADsell0.01 / 0.010.000002007.11.21 12:21:41filledtp 0.86059
2007.11.26 00:30:03340AUDCADsell0.01 / 0.010.000002007.11.26 00:30:03filled28457000
2007.11.26 01:06:42341AUDCADbuy0.01 / 0.010.000002007.11.26 01:06:42filledtp 0.86727
2007.11.26 20:00:03342AUDCADbuy0.01 / 0.010.000002007.11.26 20:00:03filled18457000
2007.11.27 03:53:38343AUDCADsell0.01 / 0.010.000002007.11.27 03:53:38filledtp 0.86399
2007.11.27 19:45:03344AUDCADsell0.01 / 0.010.000002007.11.27 19:45:03filled28457000
2007.11.27 20:11:59345AUDCADbuy0.01 / 0.010.000002007.11.27 20:11:59filledtp 0.87189
2007.11.28 14:15:03346AUDCADsell0.01 / 0.010.000002007.11.28 14:15:03filled28457000
2007.11.28 14:24:13347AUDCADbuy0.01 / 0.010.000002007.11.28 14:24:13filledtp 0.87564
2007.11.29 16:00:03348AUDCADsell0.01 / 0.010.000002007.11.29 16:00:03filled28457000
2007.11.29 16:05:16349AUDCADbuy0.01 / 0.010.000002007.11.29 16:05:16filledtp 0.87616
2007.11.30 01:45:03350AUDCADsell0.01 / 0.010.000002007.11.30 01:45:03filled28457000
2007.11.30 12:24:06351AUDCADbuy0.01 / 0.010.000002007.11.30 12:24:06filledtp 0.88009
2007.12.04 01:45:03352AUDCADbuy0.01 / 0.010.000002007.12.04 01:45:03filled18457000
2007.12.04 05:20:42353AUDCADsell0.01 / 0.010.000002007.12.04 05:20:42filledtp 0.87727
2007.12.04 15:15:03354AUDCADsell0.01 / 0.010.000002007.12.04 15:15:03filled28457000
2007.12.04 15:47:49355AUDCADbuy0.01 / 0.010.000002007.12.04 15:47:49filledtp 0.88396
2007.12.06 08:30:03356AUDCADsell0.01 / 0.010.000002007.12.06 08:30:03filled28457000
2007.12.06 09:01:37357AUDCADbuy0.01 / 0.010.000002007.12.06 09:01:37filledtp 0.88559
2007.12.07 13:15:03358AUDCADbuy0.01 / 0.010.000002007.12.07 13:15:03filled18457000
2007.12.07 14:10:17359AUDCADsell0.01 / 0.010.000002007.12.07 14:10:17filledtp 0.88059
2007.12.10 15:00:03360AUDCADsell0.01 / 0.010.000002007.12.10 15:00:03filled28457000
2007.12.10 15:11:41361AUDCADbuy0.01 / 0.010.000002007.12.10 15:11:41filledtp 0.88602
2007.12.10 17:15:03362AUDCADsell0.01 / 0.010.000002007.12.10 17:15:03filled28457000
2007.12.11 01:25:00363AUDCADbuy0.01 / 0.010.000002007.12.11 01:25:00filledtp 0.88897
2007.12.11 15:00:03364AUDCADsell0.01 / 0.010.000002007.12.11 15:00:03filled28457000
2007.12.11 15:46:35365AUDCADbuy0.01 / 0.010.000002007.12.11 15:46:35filledtp 0.89525
2007.12.11 20:30:03366AUDCADbuy0.01 / 0.010.000002007.12.11 20:30:03filled18457000
2007.12.11 21:30:00367AUDCADbuy0.01 / 0.010.000002007.12.11 21:30:00filled18457001
2007.12.12 01:28:04368AUDCADsell0.01 / 0.010.000002007.12.12 01:28:04filledtp 0.88855
2007.12.12 01:28:04369AUDCADsell0.01 / 0.010.000002007.12.12 01:28:04filledtp 0.88855
2007.12.12 12:45:03370AUDCADsell0.01 / 0.010.000002007.12.12 12:45:03filled28457000
2007.12.12 14:30:22371AUDCADbuy0.01 / 0.010.000002007.12.12 14:30:22filledtp 0.89129
2007.12.12 15:15:03372AUDCADsell0.01 / 0.010.000002007.12.12 15:15:03filled28457000
2007.12.12 15:16:33373AUDCADbuy0.01 / 0.010.000002007.12.12 15:16:33filledtp 0.89420
2007.12.12 15:30:03374AUDCADsell0.01 / 0.010.000002007.12.12 15:30:03filled28457000
2007.12.12 15:41:36375AUDCADbuy0.01 / 0.010.000002007.12.12 15:41:36filledtp 0.89579
2007.12.14 10:30:03376AUDCADbuy0.01 / 0.010.000002007.12.14 10:30:03filled18457000
2007.12.14 11:54:00377AUDCADsell0.01 / 0.010.000002007.12.14 11:54:00filledtp 0.89032
2007.12.14 14:45:03378AUDCADbuy0.01 / 0.010.000002007.12.14 14:45:03filled18457000
2007.12.14 15:30:00379AUDCADbuy0.01 / 0.010.000002007.12.14 15:30:00filled18457001
2007.12.14 16:15:00380AUDCADbuy0.02 / 0.020.000002007.12.14 16:15:00filled18457002
2007.12.14 18:00:00381AUDCADbuy0.03 / 0.030.000002007.12.14 18:00:00filled18457003
2007.12.14 20:19:13382AUDCADsell0.01 / 0.010.000002007.12.14 20:19:13filledtp 0.87775
2007.12.14 20:19:13383AUDCADsell0.01 / 0.010.000002007.12.14 20:19:13filledtp 0.87775
2007.12.14 20:19:13384AUDCADsell0.02 / 0.020.000002007.12.14 20:19:13filledtp 0.87775
2007.12.14 20:19:13385AUDCADsell0.03 / 0.030.000002007.12.14 20:19:13filledtp 0.87775
2007.12.17 13:45:03386AUDCADbuy0.01 / 0.010.000002007.12.17 13:45:03filled18457000
2007.12.17 15:30:00387AUDCADbuy0.01 / 0.010.000002007.12.17 15:30:00filled18457001
2007.12.17 16:15:00388AUDCADbuy0.02 / 0.020.000002007.12.17 16:15:00filled18457002
2007.12.18 10:15:04389AUDCADsell0.01 / 0.010.000002007.12.18 10:15:04filledtp 0.86483
2007.12.18 10:15:04390AUDCADsell0.01 / 0.010.000002007.12.18 10:15:04filledtp 0.86483
2007.12.18 10:15:04391AUDCADsell0.02 / 0.020.000002007.12.18 10:15:04filledtp 0.86483
2007.12.18 11:15:03392AUDCADsell0.01 / 0.010.000002007.12.18 11:15:03filled28457000
2007.12.18 15:30:00393AUDCADsell0.01 / 0.010.000002007.12.18 15:30:00filled28457001
2007.12.18 15:59:40394AUDCADbuy0.01 / 0.010.000002007.12.18 15:59:40filledtp 0.86919
2007.12.18 15:59:40395AUDCADbuy0.01 / 0.010.000002007.12.18 15:59:40filledtp 0.86919
2007.12.19 17:00:03396AUDCADbuy0.01 / 0.010.000002007.12.19 17:00:03filled18457000
2007.12.19 18:52:18397AUDCADsell0.01 / 0.010.000002007.12.19 18:52:18filledtp 0.86232
2007.12.20 06:00:33398AUDCADbuy0.01 / 0.010.000002007.12.20 06:00:33filled18457000
2007.12.20 06:21:00399AUDCADsell0.01 / 0.010.000002007.12.20 06:21:00filledtp 0.86002
2007.12.20 12:45:03400AUDCADbuy0.01 / 0.010.000002007.12.20 12:45:03filled18457000
2007.12.20 14:23:00401AUDCADsell0.01 / 0.010.000002007.12.20 14:23:00filledtp 0.85809
2007.12.21 03:00:03402AUDCADsell0.01 / 0.010.000002007.12.21 03:00:03filled28457000
2007.12.21 03:58:25403AUDCADbuy0.01 / 0.010.000002007.12.21 03:58:25filledtp 0.86039
2007.12.21 08:15:03404AUDCADsell0.01 / 0.010.000002007.12.21 08:15:03filled28457000
2007.12.21 09:03:18405AUDCADbuy0.01 / 0.010.000002007.12.21 09:03:18filledtp 0.86242
2007.12.24 18:45:03406AUDCADbuy0.01 / 0.010.000002007.12.24 18:45:03filled18457000
2007.12.26 10:25:30407AUDCADsell0.01 / 0.010.000002007.12.26 10:25:30filledtp 0.85842
2008.01.03 10:15:03408AUDCADbuy0.01 / 0.010.000002008.01.03 10:15:03filled18457000
2008.01.03 12:23:31409AUDCADsell0.01 / 0.010.000002008.01.03 12:23:31filledtp 0.87472
2008.01.04 17:00:03410AUDCADsell0.01 / 0.010.000002008.01.04 17:00:03filled28457000
2008.01.04 19:06:30411AUDCADbuy0.01 / 0.010.000002008.01.04 19:06:30filledtp 0.87351
2008.01.08 02:15:03412AUDCADsell0.01 / 0.010.000002008.01.08 02:15:03filled28457000
2008.01.08 19:15:00413AUDCADsell0.01 / 0.010.000002008.01.08 19:15:00filled28457001
2008.01.09 01:45:00414AUDCADsell0.02 / 0.020.000002008.01.09 01:45:00filled28457002
2008.01.09 15:15:00415AUDCADsell0.03 / 0.030.000002008.01.09 15:15:00filled28457003
2008.01.10 01:45:00416AUDCADsell0.05 / 0.050.000002008.01.10 01:45:00filled28457004
2008.01.10 12:56:39417AUDCADbuy0.01 / 0.010.000002008.01.10 12:56:39filledtp 0.88886
2008.01.10 12:56:39418AUDCADbuy0.01 / 0.010.000002008.01.10 12:56:39filledtp 0.88886
2008.01.10 12:56:39419AUDCADbuy0.02 / 0.020.000002008.01.10 12:56:39filledtp 0.88886
2008.01.10 12:56:39420AUDCADbuy0.03 / 0.030.000002008.01.10 12:56:39filledtp 0.88886
2008.01.10 12:56:39421AUDCADbuy0.05 / 0.050.000002008.01.10 12:56:39filledtp 0.88886
2008.01.10 16:00:03422AUDCADsell0.01 / 0.010.000002008.01.10 16:00:03filled28457000
2008.01.10 17:30:00423AUDCADsell0.01 / 0.010.000002008.01.10 17:30:00filled28457001
2008.01.11 08:45:00424AUDCADsell0.02 / 0.020.000002008.01.11 08:45:00filled28457002
2008.01.11 11:04:18425AUDCADbuy0.01 / 0.010.000002008.01.11 11:04:18filledtp 0.90191
2008.01.11 11:04:18426AUDCADbuy0.01 / 0.010.000002008.01.11 11:04:18filledtp 0.90191
2008.01.11 11:04:18427AUDCADbuy0.02 / 0.020.000002008.01.11 11:04:18filledtp 0.90191
2008.01.11 13:15:03428AUDCADsell0.01 / 0.010.000002008.01.11 13:15:03filled28457000
2008.01.11 18:39:43429AUDCADbuy0.01 / 0.010.000002008.01.11 18:39:43filledtp 0.90834
2008.01.14 04:30:03430AUDCADsell0.01 / 0.010.000002008.01.14 04:30:03filled28457000
2008.01.14 06:18:00431AUDCADbuy0.01 / 0.010.000002008.01.14 06:18:00filledtp 0.91139
2008.01.14 14:15:03432AUDCADsell0.01 / 0.010.000002008.01.14 14:15:03filled28457000
2008.01.14 14:50:34433AUDCADbuy0.01 / 0.010.000002008.01.14 14:50:34filledtp 0.91449
2008.01.15 16:45:03434AUDCADbuy0.01 / 0.010.000002008.01.15 16:45:03filled18457000
2008.01.15 17:45:00435AUDCADbuy0.01 / 0.010.000002008.01.15 17:45:00filled18457001
2008.01.15 22:15:00436AUDCADbuy0.02 / 0.020.000002008.01.15 22:15:00filled18457002
2008.01.15 23:15:00437AUDCADbuy0.03 / 0.030.000002008.01.15 23:15:00filled18457003
2008.01.16 00:55:37438AUDCADsell0.01 / 0.010.000002008.01.16 00:55:37filledtp 0.89868
2008.01.16 00:55:37439AUDCADsell0.01 / 0.010.000002008.01.16 00:55:37filledtp 0.89868
2008.01.16 00:55:37440AUDCADsell0.02 / 0.020.000002008.01.16 00:55:37filledtp 0.89868
2008.01.16 00:55:37441AUDCADsell0.03 / 0.030.000002008.01.16 00:55:37filledtp 0.89868
2008.01.18 03:15:03442AUDCADbuy0.01 / 0.010.000002008.01.18 03:15:03filled18457000
2008.01.18 03:39:00443AUDCADsell0.01 / 0.010.000002008.01.18 03:39:00filledtp 0.89782
2008.01.21 12:15:03444AUDCADbuy0.01 / 0.010.000002008.01.21 12:15:03filled18457000
2008.01.21 12:24:04445AUDCADsell0.01 / 0.010.000002008.01.21 12:24:04filledtp 0.89334
2008.01.21 16:15:03446AUDCADbuy0.01 / 0.010.000002008.01.21 16:15:03filled18457000
2008.01.21 16:38:27447AUDCADsell0.01 / 0.010.000002008.01.21 16:38:27filledtp 0.88992
2008.01.21 18:15:03448AUDCADbuy0.01 / 0.010.000002008.01.21 18:15:03filled18457000
2008.01.21 18:31:41449AUDCADsell0.01 / 0.010.000002008.01.21 18:31:41filledtp 0.88842
2008.01.22 08:45:03450AUDCADbuy0.01 / 0.010.000002008.01.22 08:45:03filled18457000
2008.01.22 09:12:59451AUDCADsell0.01 / 0.010.000002008.01.22 09:12:59filledtp 0.88315
2008.01.23 21:00:03452AUDCADsell0.01 / 0.010.000002008.01.23 21:00:03filled28457000
2008.01.23 21:41:32453AUDCADbuy0.01 / 0.010.000002008.01.23 21:41:32filledtp 0.89293
2008.01.29 14:00:03454AUDCADbuy0.01 / 0.010.000002008.01.29 14:00:03filled18457000
2008.01.29 14:25:36455AUDCADsell0.01 / 0.010.000002008.01.29 14:25:36filledtp 0.88732
2008.01.29 14:45:03456AUDCADbuy0.01 / 0.010.000002008.01.29 14:45:03filled18457000
2008.01.29 14:50:37457AUDCADsell0.01 / 0.010.000002008.01.29 14:50:37filledtp 0.88519
2008.01.30 21:15:03458AUDCADsell0.01 / 0.010.000002008.01.30 21:15:03filled28457000
2008.01.30 21:45:30459AUDCADbuy0.01 / 0.010.000002008.01.30 21:45:30filledtp 0.88845
2008.01.31 14:45:03460AUDCADsell0.01 / 0.010.000002008.01.31 14:45:03filled28457000
2008.01.31 16:00:00461AUDCADsell0.01 / 0.010.000002008.01.31 16:00:00filled28457001
2008.01.31 21:00:00462AUDCADsell0.02 / 0.020.000002008.01.31 21:00:00filled28457002
2008.02.01 00:04:00463AUDCADbuy0.01 / 0.010.000002008.02.01 00:04:00filledtp 0.89664
2008.02.01 00:04:00464AUDCADbuy0.01 / 0.010.000002008.02.01 00:04:00filledtp 0.89664
2008.02.01 00:04:00465AUDCADbuy0.02 / 0.020.000002008.02.01 00:04:00filledtp 0.89664
2008.02.04 08:30:03466AUDCADsell0.01 / 0.010.000002008.02.04 08:30:03filled28457000
2008.02.04 13:15:00467AUDCADsell0.01 / 0.010.000002008.02.04 13:15:00filled28457001
2008.02.04 16:13:12468AUDCADbuy0.01 / 0.010.000002008.02.04 16:13:12filledtp 0.90304
2008.02.04 16:13:12469AUDCADbuy0.01 / 0.010.000002008.02.04 16:13:12filledtp 0.90304
2008.02.05 09:45:03470AUDCADsell0.01 / 0.010.000002008.02.05 09:45:03filled28457000
2008.02.05 10:28:36471AUDCADbuy0.01 / 0.010.000002008.02.05 10:28:36filledtp 0.90479
2008.02.07 18:15:03472AUDCADsell0.01 / 0.010.000002008.02.07 18:15:03filled28457000
2008.02.07 19:04:36473AUDCADbuy0.01 / 0.010.000002008.02.07 19:04:36filledtp 0.90301
2008.02.08 12:15:03474AUDCADbuy0.01 / 0.010.000002008.02.08 12:15:03filled18457000
2008.02.08 12:38:31475AUDCADsell0.01 / 0.010.000002008.02.08 12:38:31filledtp 0.89942
2008.02.08 13:15:03476AUDCADbuy0.01 / 0.010.000002008.02.08 13:15:03filled18457000
2008.02.08 13:55:38477AUDCADsell0.01 / 0.010.000002008.02.08 13:55:38filledtp 0.89598
2008.02.08 14:30:03478AUDCADbuy0.01 / 0.010.000002008.02.08 14:30:03filled18457000
2008.02.08 16:48:15479AUDCADsell0.01 / 0.010.000002008.02.08 16:48:15filledtp 0.89389
2008.02.11 02:30:03480AUDCADsell0.01 / 0.010.000002008.02.11 02:30:03filled28457000
2008.02.11 08:58:05481AUDCADbuy0.01 / 0.010.000002008.02.11 08:58:05filledtp 0.89989
2008.02.12 12:15:03482AUDCADbuy0.01 / 0.010.000002008.02.12 12:15:03filled18457000
2008.02.12 12:18:33483AUDCADsell0.01 / 0.010.000002008.02.12 12:18:33filledtp 0.90352
2008.02.13 07:45:03484AUDCADbuy0.01 / 0.010.000002008.02.13 07:45:03filled18457000
2008.02.13 08:20:51485AUDCADsell0.01 / 0.010.000002008.02.13 08:20:51filledtp 0.90252
2008.02.13 09:30:03486AUDCADbuy0.01 / 0.010.000002008.02.13 09:30:03filled18457000
2008.02.13 10:37:27487AUDCADsell0.01 / 0.010.000002008.02.13 10:37:27filledtp 0.90040
2008.02.13 14:45:03488AUDCADbuy0.01 / 0.010.000002008.02.13 14:45:03filled18457000
2008.02.14 01:30:29489AUDCADsell0.01 / 0.010.000002008.02.14 01:30:29filledtp 0.89643
2008.02.14 01:45:03490AUDCADsell0.01 / 0.010.000002008.02.14 01:45:03filled28457000
2008.02.14 02:14:37491AUDCADbuy0.01 / 0.010.000002008.02.14 02:14:37filledtp 0.89775
2008.02.15 06:00:03492AUDCADsell0.01 / 0.010.000002008.02.15 06:00:03filled28457000
2008.02.15 10:35:00493AUDCADbuy0.01 / 0.010.000002008.02.15 10:35:00filledtp 0.90149
2008.02.15 16:00:03494AUDCADsell0.01 / 0.010.000002008.02.15 16:00:03filled28457000
2008.02.15 18:45:00495AUDCADsell0.01 / 0.010.000002008.02.15 18:45:00filled28457001
2008.02.15 19:00:00496AUDCADsell0.02 / 0.020.000002008.02.15 19:00:00filled28457002
2008.02.18 01:30:00497AUDCADsell0.03 / 0.030.000002008.02.18 01:30:00filled28457003
2008.02.18 23:15:00498AUDCADsell0.05 / 0.050.000002008.02.18 23:15:00filled28457004
2008.02.19 01:15:00499AUDCADsell0.07 / 0.070.000002008.02.19 01:15:00filled28457005
2008.02.19 14:15:00500AUDCADsell0.11 / 0.110.000002008.02.19 14:15:00filled28457006
2008.02.19 15:15:00501AUDCADsell0.17 / 0.170.000002008.02.19 15:15:00filled28457007
2008.02.20 07:15:03502AUDCADbuy0.01 / 0.010.000002008.02.20 07:15:03filled18457000
2008.02.20 07:43:42503AUDCADsell0.01 / 0.010.000002008.02.20 07:43:42filledtp 0.92858
2008.02.20 11:27:33504AUDCADbuy0.01 / 0.010.000002008.02.20 11:27:33filledtp 0.92550
2008.02.20 11:27:33505AUDCADbuy0.01 / 0.010.000002008.02.20 11:27:33filledtp 0.92550
2008.02.20 11:27:33506AUDCADbuy0.02 / 0.020.000002008.02.20 11:27:33filledtp 0.92550
2008.02.20 11:27:33507AUDCADbuy0.03 / 0.030.000002008.02.20 11:27:33filledtp 0.92550
2008.02.20 11:27:33508AUDCADbuy0.05 / 0.050.000002008.02.20 11:27:33filledtp 0.92550
2008.02.20 11:27:33509AUDCADbuy0.07 / 0.070.000002008.02.20 11:27:33filledtp 0.92550
2008.02.20 11:27:33510AUDCADbuy0.11 / 0.110.000002008.02.20 11:27:33filledtp 0.92550
2008.02.20 11:27:33511AUDCADbuy0.17 / 0.170.000002008.02.20 11:27:33filledtp 0.92550
2008.02.20 12:15:03512AUDCADbuy0.01 / 0.010.000002008.02.20 12:15:03filled18457000
2008.02.20 12:29:38513AUDCADsell0.01 / 0.010.000002008.02.20 12:29:38filledtp 0.92652
2008.02.22 11:00:03514AUDCADsell0.01 / 0.010.000002008.02.22 11:00:03filled28457000
2008.02.22 11:06:34515AUDCADbuy0.01 / 0.010.000002008.02.22 11:06:34filledtp 0.93276
2008.02.25 11:45:33516AUDCADbuy0.01 / 0.010.000002008.02.25 11:45:33filled18457000
2008.02.25 14:45:00517AUDCADbuy0.01 / 0.010.000002008.02.25 14:45:00filled18457001
2008.02.25 17:00:00518AUDCADbuy0.02 / 0.020.000002008.02.25 17:00:00filled18457002
2008.02.26 02:24:30519AUDCADsell0.01 / 0.010.000002008.02.26 02:24:30filledtp 0.92550
2008.02.26 02:24:30520AUDCADsell0.01 / 0.010.000002008.02.26 02:24:30filledtp 0.92550
2008.02.26 02:24:30521AUDCADsell0.02 / 0.020.000002008.02.26 02:24:30filledtp 0.92550
2008.02.26 13:30:03522AUDCADbuy0.01 / 0.010.000002008.02.26 13:30:03filled18457000
2008.02.26 17:45:00523AUDCADbuy0.01 / 0.010.000002008.02.26 17:45:00filled18457001
2008.02.26 22:16:30524AUDCADsell0.01 / 0.010.000002008.02.26 22:16:30filledtp 0.91704
2008.02.26 22:16:30525AUDCADsell0.01 / 0.010.000002008.02.26 22:16:30filledtp 0.91704
2008.02.27 12:30:03526AUDCADsell0.01 / 0.010.000002008.02.27 12:30:03filled28457000
2008.02.27 14:13:33527AUDCADbuy0.01 / 0.010.000002008.02.27 14:13:33filledtp 0.91965
2008.02.28 02:00:03528AUDCADsell0.01 / 0.010.000002008.02.28 02:00:03filled28457000
2008.02.28 02:03:38529AUDCADbuy0.01 / 0.010.000002008.02.28 02:03:38filledtp 0.92549
2008.02.28 08:30:03530AUDCADbuy0.01 / 0.010.000002008.02.28 08:30:03filled18457000
2008.02.28 09:27:41531AUDCADsell0.01 / 0.010.000002008.02.28 09:27:41filledtp 0.91982
2008.02.29 12:15:03532AUDCADbuy0.01 / 0.010.000002008.02.29 12:15:03filled18457000
2008.02.29 12:21:55533AUDCADsell0.01 / 0.010.000002008.02.29 12:21:55filledtp 0.92218
2008.02.29 14:30:03534AUDCADbuy0.01 / 0.010.000002008.02.29 14:30:03filled18457000
2008.02.29 15:14:59535AUDCADsell0.01 / 0.010.000002008.02.29 15:14:59filledtp 0.91699
2008.03.03 14:45:03536AUDCADsell0.01 / 0.010.000002008.03.03 14:45:03filled28457000
2008.03.03 15:51:35537AUDCADbuy0.01 / 0.010.000002008.03.03 15:51:35filledtp 0.92209
2008.03.03 16:15:03538AUDCADsell0.01 / 0.010.000002008.03.03 16:15:03filled28457000
2008.03.03 20:16:00539AUDCADsell0.01 / 0.010.000002008.03.03 20:16:00filled28457001
2008.03.04 01:30:27540AUDCADbuy0.01 / 0.010.000002008.03.04 01:30:27filledtp 0.92735
2008.03.04 01:30:27541AUDCADbuy0.01 / 0.010.000002008.03.04 01:30:27filledtp 0.92735
2008.03.04 04:45:03542AUDCADbuy0.01 / 0.010.000002008.03.04 04:45:03filled18457000
2008.03.04 04:50:27543AUDCADsell0.01 / 0.010.000002008.03.04 04:50:27filledtp 0.92392
2008.03.04 05:30:03544AUDCADbuy0.01 / 0.010.000002008.03.04 05:30:03filled18457000
2008.03.04 08:13:06545AUDCADsell0.01 / 0.010.000002008.03.04 08:13:06filledtp 0.92197
2008.03.04 11:45:03546AUDCADbuy0.01 / 0.010.000002008.03.04 11:45:03filled18457000
2008.03.04 11:57:05547AUDCADsell0.01 / 0.010.000002008.03.04 11:57:05filledtp 0.91858
2008.03.06 20:00:03548AUDCADbuy0.01 / 0.010.000002008.03.06 20:00:03filled18457000
2008.03.07 02:07:59549AUDCADsell0.01 / 0.010.000002008.03.07 02:07:59filledtp 0.91502
2008.03.07 19:00:03550AUDCADsell0.01 / 0.010.000002008.03.07 19:00:03filled28457000
2008.03.07 19:11:30551AUDCADbuy0.01 / 0.010.000002008.03.07 19:11:30filledtp 0.92139
2008.03.11 13:45:03552AUDCADsell0.01 / 0.010.000002008.03.11 13:45:03filled28457000
2008.03.11 13:58:36553AUDCADbuy0.01 / 0.010.000002008.03.11 13:58:36filledtp 0.91819
2008.03.13 02:45:03554AUDCADsell0.01 / 0.010.000002008.03.13 02:45:03filled28457000
2008.03.13 04:49:30555AUDCADbuy0.01 / 0.010.000002008.03.13 04:49:30filledtp 0.92779
2008.03.13 14:45:03556AUDCADbuy0.01 / 0.010.000002008.03.13 14:45:03filled18457000
2008.03.13 15:21:22557AUDCADsell0.01 / 0.010.000002008.03.13 15:21:22filledtp 0.92226
2008.03.13 20:15:03558AUDCADsell0.01 / 0.010.000002008.03.13 20:15:03filled28457000
2008.03.13 21:28:25559AUDCADbuy0.01 / 0.010.000002008.03.13 21:28:25filledtp 0.93009
2008.03.14 13:15:03560AUDCADsell0.01 / 0.010.000002008.03.14 13:15:03filled28457000
2008.03.14 14:15:00561AUDCADsell0.01 / 0.010.000002008.03.14 14:15:00filled28457001
2008.03.14 14:33:36562AUDCADbuy0.01 / 0.010.000002008.03.14 14:33:36filledtp 0.93373
2008.03.14 14:33:36563AUDCADbuy0.01 / 0.010.000002008.03.14 14:33:36filledtp 0.93373
2008.03.17 03:30:03564AUDCADbuy0.01 / 0.010.000002008.03.17 03:30:03filled18457000
2008.03.17 03:35:00565AUDCADsell0.01 / 0.010.000002008.03.17 03:35:00filledtp 0.91697
2008.03.18 10:00:03566AUDCADsell0.01 / 0.010.000002008.03.18 10:00:03filled28457000
2008.03.18 10:14:27567AUDCADbuy0.01 / 0.010.000002008.03.18 10:14:27filledtp 0.92184
2008.03.19 08:30:33568AUDCADsell0.01 / 0.010.000002008.03.19 08:30:33filled28457000
2008.03.19 09:24:06569AUDCADbuy0.01 / 0.010.000002008.03.19 09:24:06filledtp 0.92599
2008.03.20 16:30:03570AUDCADbuy0.01 / 0.010.000002008.03.20 16:30:03filled18457000
2008.03.20 17:02:37571AUDCADsell0.01 / 0.010.000002008.03.20 17:02:37filledtp 0.92089
2008.03.24 06:30:33572AUDCADsell0.01 / 0.010.000002008.03.24 06:30:33filled28457000
2008.03.24 09:15:30573AUDCADsell0.01 / 0.010.000002008.03.24 09:15:30filled28457001
2008.03.24 12:43:39574AUDCADbuy0.01 / 0.010.000002008.03.24 12:43:39filledtp 0.92764
2008.03.24 12:43:39575AUDCADbuy0.01 / 0.010.000002008.03.24 12:43:39filledtp 0.92764
2008.03.24 15:45:03576AUDCADbuy0.01 / 0.010.000002008.03.24 15:45:03filled18457000
2008.03.24 15:57:00577AUDCADsell0.01 / 0.010.000002008.03.24 15:57:00filledtp 0.92245
2008.03.27 11:00:03578AUDCADsell0.01 / 0.010.000002008.03.27 11:00:03filled28457000
2008.03.27 11:39:03579AUDCADbuy0.01 / 0.010.000002008.03.27 11:39:03filledtp 0.93995
2008.03.27 17:00:03580AUDCADbuy0.01 / 0.010.000002008.03.27 17:00:03filled18457000
2008.03.27 19:24:36581AUDCADsell0.01 / 0.010.000002008.03.27 19:24:36filledtp 0.93433
2008.03.31 10:15:03582AUDCADbuy0.01 / 0.010.000002008.03.31 10:15:03filled18457000
2008.03.31 12:45:59583AUDCADsell0.01 / 0.010.000002008.03.31 12:45:59filledtp 0.93380
2008.04.01 18:30:03584AUDCADbuy0.01 / 0.010.000002008.04.01 18:30:03filled18457000
2008.04.01 18:45:00585AUDCADsell0.01 / 0.010.000002008.04.01 18:45:00filledtp 0.92898
2008.04.01 19:45:03586AUDCADbuy0.01 / 0.010.000002008.04.01 19:45:03filled18457000
2008.04.01 22:30:00587AUDCADsell0.01 / 0.010.000002008.04.01 22:30:00filledtp 0.92652
2008.04.03 13:45:03588AUDCADbuy0.01 / 0.010.000002008.04.03 13:45:03filled18457000
2008.04.03 16:30:00589AUDCADbuy0.01 / 0.010.000002008.04.03 16:30:00filled18457001
2008.04.03 16:55:36590AUDCADsell0.01 / 0.010.000002008.04.03 16:55:36filledtp 0.92145
2008.04.03 16:55:36591AUDCADsell0.01 / 0.010.000002008.04.03 16:55:36filledtp 0.92145
2008.04.04 02:45:03592AUDCADbuy0.01 / 0.010.000002008.04.04 02:45:03filled18457000
2008.04.04 03:39:40593AUDCADsell0.01 / 0.010.000002008.04.04 03:39:40filledtp 0.91682
2008.04.04 10:15:03594AUDCADsell0.01 / 0.010.000002008.04.04 10:15:03filled28457000
2008.04.04 16:30:00595AUDCADsell0.01 / 0.010.000002008.04.04 16:30:00filled28457001
2008.04.04 17:30:00596AUDCADsell0.02 / 0.020.000002008.04.04 17:30:00filled28457002
2008.04.07 03:12:10597AUDCADbuy0.01 / 0.010.000002008.04.07 03:12:10filledtp 0.92630
2008.04.07 03:12:10598AUDCADbuy0.01 / 0.010.000002008.04.07 03:12:10filledtp 0.92630
2008.04.07 03:12:10599AUDCADbuy0.02 / 0.020.000002008.04.07 03:12:10filledtp 0.92630
2008.04.07 14:45:03600AUDCADsell0.01 / 0.010.000002008.04.07 14:45:03filled28457000
2008.04.07 15:21:59601AUDCADbuy0.01 / 0.010.000002008.04.07 15:21:59filledtp 0.93297
2008.04.07 17:00:03602AUDCADsell0.01 / 0.010.000002008.04.07 17:00:03filled28457000
2008.04.08 18:00:00603AUDCADsell0.01 / 0.010.000002008.04.08 18:00:00filled28457001
2008.04.09 01:30:00604AUDCADsell0.02 / 0.020.000002008.04.09 01:30:00filled28457002
2008.04.09 03:30:33605AUDCADbuy0.01 / 0.010.000002008.04.09 03:30:33filledtp 0.94197
2008.04.09 03:30:33606AUDCADbuy0.01 / 0.010.000002008.04.09 03:30:33filledtp 0.94197
2008.04.09 03:30:33607AUDCADbuy0.02 / 0.020.000002008.04.09 03:30:33filledtp 0.94197
2008.04.10 03:45:03608AUDCADsell0.01 / 0.010.000002008.04.10 03:45:03filled28457000
2008.04.10 06:42:30609AUDCADbuy0.01 / 0.010.000002008.04.10 06:42:30filledtp 0.94909
2008.04.14 06:45:03610AUDCADbuy0.01 / 0.010.000002008.04.14 06:45:03filled18457000
2008.04.14 07:36:19611AUDCADsell0.01 / 0.010.000002008.04.14 07:36:19filledtp 0.94462
2008.04.14 17:15:03612AUDCADbuy0.01 / 0.010.000002008.04.14 17:15:03filled18457000
2008.04.14 17:20:01613AUDCADsell0.01 / 0.010.000002008.04.14 17:20:01filledtp 0.94062
2008.04.15 16:45:03614AUDCADbuy0.01 / 0.010.000002008.04.15 16:45:03filled18457000
2008.04.15 17:09:36615AUDCADsell0.01 / 0.010.000002008.04.15 17:09:36filledtp 0.94130
2008.04.16 08:30:03616AUDCADbuy0.01 / 0.010.000002008.04.16 08:30:03filled18457000
2008.04.16 09:12:51617AUDCADsell0.01 / 0.010.000002008.04.16 09:12:51filledtp 0.93981
2008.04.17 16:15:03618AUDCADsell0.01 / 0.010.000002008.04.17 16:15:03filled28457000
2008.04.18 02:22:35619AUDCADbuy0.01 / 0.010.000002008.04.18 02:22:35filledtp 0.94412
2008.04.18 11:00:03620AUDCADbuy0.01 / 0.010.000002008.04.18 11:00:03filled18457000
2008.04.18 11:38:33621AUDCADsell0.01 / 0.010.000002008.04.18 11:38:33filledtp 0.94337
2008.04.18 15:30:03622AUDCADbuy0.01 / 0.010.000002008.04.18 15:30:03filled18457000
2008.04.18 16:15:00623AUDCADbuy0.01 / 0.010.000002008.04.18 16:15:00filled18457001
2008.04.18 17:12:37624AUDCADsell0.01 / 0.010.000002008.04.18 17:12:37filledtp 0.93812
2008.04.18 17:12:37625AUDCADsell0.01 / 0.010.000002008.04.18 17:12:37filledtp 0.93812
2008.04.21 08:45:03626AUDCADsell0.01 / 0.010.000002008.04.21 08:45:03filled28457000
2008.04.21 09:28:31627AUDCADbuy0.01 / 0.010.000002008.04.21 09:28:31filledtp 0.94439
2008.04.21 10:15:03628AUDCADsell0.01 / 0.010.000002008.04.21 10:15:03filled28457000
2008.04.21 13:42:25629AUDCADbuy0.01 / 0.010.000002008.04.21 13:42:25filledtp 0.94616
2008.04.22 15:30:03630AUDCADsell0.01 / 0.010.000002008.04.22 15:30:03filled28457000
2008.04.22 16:25:36631AUDCADbuy0.01 / 0.010.000002008.04.22 16:25:36filledtp 0.95424
2008.04.23 04:45:03632AUDCADsell0.01 / 0.010.000002008.04.23 04:45:03filled28457000
2008.04.23 10:00:00633AUDCADsell0.01 / 0.010.000002008.04.23 10:00:00filled28457001
2008.04.23 12:37:38634AUDCADbuy0.01 / 0.010.000002008.04.23 12:37:38filledtp 0.95839
2008.04.23 12:37:38635AUDCADbuy0.01 / 0.010.000002008.04.23 12:37:38filledtp 0.95839
2008.04.23 14:00:03636AUDCADsell0.01 / 0.010.000002008.04.23 14:00:03filled28457000
2008.04.23 14:45:00637AUDCADsell0.01 / 0.010.000002008.04.23 14:45:00filled28457001
2008.04.23 15:20:35638AUDCADbuy0.01 / 0.010.000002008.04.23 15:20:35filledtp 0.96449
2008.04.23 15:20:35639AUDCADbuy0.01 / 0.010.000002008.04.23 15:20:35filledtp 0.96449
2008.04.24 16:45:03640AUDCADbuy0.01 / 0.010.000002008.04.24 16:45:03filled18457000
2008.04.24 17:45:00641AUDCADbuy0.01 / 0.010.000002008.04.24 17:45:00filled18457001
2008.04.24 18:15:00642AUDCADbuy0.02 / 0.020.000002008.04.24 18:15:00filled18457002
2008.04.24 19:25:48643AUDCADsell0.01 / 0.010.000002008.04.24 19:25:48filledtp 0.95368
2008.04.24 19:25:48644AUDCADsell0.01 / 0.010.000002008.04.24 19:25:48filledtp 0.95368
2008.04.24 19:25:48645AUDCADsell0.02 / 0.020.000002008.04.24 19:25:48filledtp 0.95368
2008.04.25 09:30:03646AUDCADbuy0.01 / 0.010.000002008.04.25 09:30:03filled18457000
2008.04.25 09:44:13647AUDCADsell0.01 / 0.010.000002008.04.25 09:44:13filledtp 0.95039
2008.04.25 12:30:03648AUDCADbuy0.01 / 0.010.000002008.04.25 12:30:03filled18457000
2008.04.25 12:41:38649AUDCADsell0.01 / 0.010.000002008.04.25 12:41:38filledtp 0.94812
2008.04.28 02:15:03650AUDCADbuy0.01 / 0.010.000002008.04.28 02:15:03filled18457000
2008.04.28 03:00:12651AUDCADsell0.01 / 0.010.000002008.04.28 03:00:12filledtp 0.94362
2008.04.28 12:00:03652AUDCADsell0.01 / 0.010.000002008.04.28 12:00:03filled28457000
2008.04.28 16:45:00653AUDCADsell0.01 / 0.010.000002008.04.28 16:45:00filled28457001
2008.04.28 18:36:38654AUDCADbuy0.01 / 0.010.000002008.04.28 18:36:38filledtp 0.95124
2008.04.28 18:36:38655AUDCADbuy0.01 / 0.010.000002008.04.28 18:36:38filledtp 0.95124
2008.04.30 12:15:03656AUDCADbuy0.01 / 0.010.000002008.04.30 12:15:03filled18457000
2008.04.30 13:23:59657AUDCADsell0.01 / 0.010.000002008.04.30 13:23:59filledtp 0.94288
2008.04.30 17:15:03658AUDCADsell0.01 / 0.010.000002008.04.30 17:15:03filled28457000
2008.04.30 17:25:31659AUDCADbuy0.01 / 0.010.000002008.04.30 17:25:31filledtp 0.95060
2008.05.02 08:30:03660AUDCADbuy0.01 / 0.010.000002008.05.02 08:30:03filled18457000
2008.05.02 08:57:14661AUDCADsell0.01 / 0.010.000002008.05.02 08:57:14filledtp 0.94726
2008.05.06 06:45:03662AUDCADbuy0.01 / 0.010.000002008.05.06 06:45:03filled18457000
2008.05.06 09:37:36663AUDCADsell0.01 / 0.010.000002008.05.06 09:37:36filledtp 0.95572
2008.05.06 17:30:03664AUDCADbuy0.01 / 0.010.000002008.05.06 17:30:03filled18457000
2008.05.06 17:50:35665AUDCADsell0.01 / 0.010.000002008.05.06 17:50:35filledtp 0.95256
2008.05.07 14:15:03666AUDCADbuy0.01 / 0.010.000002008.05.07 14:15:03filled18457000
2008.05.07 17:30:00667AUDCADbuy0.01 / 0.010.000002008.05.07 17:30:00filled18457001
2008.05.07 18:46:30668AUDCADsell0.01 / 0.010.000002008.05.07 18:46:30filledtp 0.94651
2008.05.07 18:46:30669AUDCADsell0.01 / 0.010.000002008.05.07 18:46:30filledtp 0.94651
2008.05.09 10:00:03670AUDCADbuy0.01 / 0.010.000002008.05.09 10:00:03filled18457000
2008.05.09 14:15:00671AUDCADbuy0.01 / 0.010.000002008.05.09 14:15:00filled18457001
2008.05.09 20:59:59672AUDCADsell0.01 / 0.010.000002008.05.09 20:59:59filledtp 0.94930
2008.05.09 20:59:59673AUDCADsell0.01 / 0.010.000002008.05.09 20:59:59filledtp 0.94930
2008.05.12 01:00:03674AUDCADbuy0.01 / 0.010.000002008.05.12 01:00:03filled18457000
2008.05.12 01:19:59675AUDCADsell0.01 / 0.010.000002008.05.12 01:19:59filledtp 0.94572
2008.05.12 11:15:03676AUDCADsell0.01 / 0.010.000002008.05.12 11:15:03filled28457000
2008.05.12 13:31:18677AUDCADbuy0.01 / 0.010.000002008.05.12 13:31:18filledtp 0.94799
2008.05.12 17:15:03678AUDCADsell0.01 / 0.010.000002008.05.12 17:15:03filled28457000
2008.05.12 17:58:59679AUDCADbuy0.01 / 0.010.000002008.05.12 17:58:59filledtp 0.95045
2008.05.13 11:45:03680AUDCADbuy0.01 / 0.010.000002008.05.13 11:45:03filled18457000
2008.05.13 12:09:26681AUDCADsell0.01 / 0.010.000002008.05.13 12:09:26filledtp 0.94921
2008.05.13 13:00:03682AUDCADbuy0.01 / 0.010.000002008.05.13 13:00:03filled18457000
2008.05.13 15:45:00683AUDCADbuy0.01 / 0.010.000002008.05.13 15:45:00filled18457001
2008.05.14 09:15:00684AUDCADbuy0.02 / 0.020.000002008.05.14 09:15:00filled18457002
2008.05.14 11:15:00685AUDCADbuy0.03 / 0.030.000002008.05.14 11:15:00filled18457003
2008.05.14 13:45:00686AUDCADbuy0.05 / 0.050.000002008.05.14 13:45:00filled18457004
2008.05.14 16:51:22687AUDCADsell0.01 / 0.010.000002008.05.14 16:51:22filledtp 0.93631
2008.05.14 16:51:22688AUDCADsell0.01 / 0.010.000002008.05.14 16:51:22filledtp 0.93631
2008.05.14 16:51:22689AUDCADsell0.02 / 0.020.000002008.05.14 16:51:22filledtp 0.93631
2008.05.14 16:51:22690AUDCADsell0.03 / 0.030.000002008.05.14 16:51:22filledtp 0.93631
2008.05.14 16:51:22691AUDCADsell0.05 / 0.050.000002008.05.14 16:51:22filledtp 0.93631
2008.05.16 06:30:03692AUDCADsell0.01 / 0.010.000002008.05.16 06:30:03filled28457000
2008.05.16 08:37:03693AUDCADbuy0.01 / 0.010.000002008.05.16 08:37:03filledtp 0.94389
2008.05.16 17:45:03694AUDCADsell0.01 / 0.010.000002008.05.16 17:45:03filled28457000
2008.05.16 22:45:00695AUDCADsell0.01 / 0.010.000002008.05.16 22:45:00filled28457001
2008.05.19 03:27:22696AUDCADbuy0.01 / 0.010.000002008.05.19 03:27:22filledtp 0.95229
2008.05.19 03:27:22697AUDCADbuy0.01 / 0.010.000002008.05.19 03:27:22filledtp 0.95229
2008.05.19 12:30:03698AUDCADbuy0.01 / 0.010.000002008.05.19 12:30:03filled18457000
2008.05.19 16:00:00699AUDCADbuy0.01 / 0.010.000002008.05.19 16:00:00filled18457001
2008.05.19 16:56:36700AUDCADsell0.01 / 0.010.000002008.05.19 16:56:36filledtp 0.94537
2008.05.19 16:56:36701AUDCADsell0.01 / 0.010.000002008.05.19 16:56:36filledtp 0.94537
2008.05.20 04:00:03702AUDCADsell0.01 / 0.010.000002008.05.20 04:00:03filled28457000
2008.05.20 08:35:32703AUDCADbuy0.01 / 0.010.000002008.05.20 08:35:32filledtp 0.94789
2008.05.20 10:30:03704AUDCADsell0.01 / 0.010.000002008.05.20 10:30:03filled28457000
2008.05.20 11:01:37705AUDCADbuy0.01 / 0.010.000002008.05.20 11:01:37filledtp 0.95082
2008.05.23 10:15:03706AUDCADsell0.01 / 0.010.000002008.05.23 10:15:03filled28457000
2008.05.26 18:30:00707AUDCADsell0.01 / 0.010.000002008.05.26 18:30:00filled28457001
2008.05.28 09:15:00708AUDCADsell0.02 / 0.020.000002008.05.28 09:15:00filled28457002
2008.05.28 11:49:25709AUDCADbuy0.01 / 0.010.000002008.05.28 11:49:25filledtp 0.95169
2008.05.28 11:49:25710AUDCADbuy0.01 / 0.010.000002008.05.28 11:49:25filledtp 0.95169
2008.05.28 11:49:25711AUDCADbuy0.02 / 0.020.000002008.05.28 11:49:25filledtp 0.95169
2008.05.29 14:00:03712AUDCADbuy0.01 / 0.010.000002008.05.29 14:00:03filled18457000
2008.05.29 15:00:00713AUDCADbuy0.01 / 0.010.000002008.05.29 15:00:00filled18457001
2008.05.29 20:51:17714AUDCADsell0.01 / 0.010.000002008.05.29 20:51:17filledtp 0.94502
2008.05.29 20:51:17715AUDCADsell0.01 / 0.010.000002008.05.29 20:51:17filledtp 0.94502
2008.06.02 16:15:03716AUDCADsell0.01 / 0.010.000002008.06.02 16:15:03filled28457000
2008.06.03 05:30:00717AUDCADsell0.01 / 0.010.000002008.06.03 05:30:00filled28457001
2008.06.03 06:31:35718AUDCADbuy0.01 / 0.010.000002008.06.03 06:31:35filledtp 0.95527
2008.06.03 06:31:35719AUDCADbuy0.01 / 0.010.000002008.06.03 06:31:35filledtp 0.95527
2008.06.03 13:30:03720AUDCADsell0.01 / 0.010.000002008.06.03 13:30:03filled28457000
2008.06.03 14:26:18721AUDCADbuy0.01 / 0.010.000002008.06.03 14:26:18filledtp 0.95829
2008.06.04 04:15:03722AUDCADsell0.01 / 0.010.000002008.06.04 04:15:03filled28457000
2008.06.04 09:30:00723AUDCADsell0.01 / 0.010.000002008.06.04 09:30:00filled28457001
2008.06.04 16:30:00724AUDCADsell0.02 / 0.020.000002008.06.04 16:30:00filled28457002
2008.06.05 04:42:00725AUDCADbuy0.01 / 0.010.000002008.06.05 04:42:00filledtp 0.96817
2008.06.05 04:42:00726AUDCADbuy0.01 / 0.010.000002008.06.05 04:42:00filledtp 0.96817
2008.06.05 04:42:00727AUDCADbuy0.02 / 0.020.000002008.06.05 04:42:00filledtp 0.96817
2008.06.05 06:45:03728AUDCADbuy0.01 / 0.010.000002008.06.05 06:45:03filled18457000
2008.06.05 08:40:21729AUDCADsell0.01 / 0.010.000002008.06.05 08:40:21filledtp 0.96922
2008.06.06 14:45:03730AUDCADsell0.01 / 0.010.000002008.06.06 14:45:03filled28457000
2008.06.06 15:16:29731AUDCADbuy0.01 / 0.010.000002008.06.06 15:16:29filledtp 0.97784
2008.06.06 21:00:03732AUDCADsell0.01 / 0.010.000002008.06.06 21:00:03filled28457000
2008.06.09 00:00:00733AUDCADbuy0.01 / 0.010.000002008.06.09 00:00:00filledtp 0.98025
2008.06.09 11:00:03734AUDCADsell0.01 / 0.010.000002008.06.09 11:00:03filled28457000
2008.06.09 11:27:20735AUDCADbuy0.01 / 0.010.000002008.06.09 11:27:20filledtp 0.98075
2008.06.09 16:15:03736AUDCADbuy0.01 / 0.010.000002008.06.09 16:15:03filled18457000
2008.06.09 16:48:48737AUDCADsell0.01 / 0.010.000002008.06.09 16:48:48filledtp 0.97545
2008.06.09 18:45:03738AUDCADbuy0.01 / 0.010.000002008.06.09 18:45:03filled18457000
2008.06.10 01:12:46739AUDCADsell0.01 / 0.010.000002008.06.10 01:12:46filledtp 0.97282
2008.06.10 12:30:03740AUDCADsell0.01 / 0.010.000002008.06.10 12:30:03filled28457000
2008.06.10 12:54:59741AUDCADbuy0.01 / 0.010.000002008.06.10 12:54:59filledtp 0.97769
2008.06.10 15:15:03742AUDCADbuy0.01 / 0.010.000002008.06.10 15:15:03filled18457000
2008.06.10 16:03:00743AUDCADsell0.01 / 0.010.000002008.06.10 16:03:00filledtp 0.96869
2008.06.12 03:45:03744AUDCADbuy0.01 / 0.010.000002008.06.12 03:45:03filled18457000
2008.06.12 06:20:10745AUDCADsell0.01 / 0.010.000002008.06.12 06:20:10filledtp 0.95961
2008.06.12 08:15:03746AUDCADbuy0.01 / 0.010.000002008.06.12 08:15:03filled18457000
2008.06.12 08:50:35747AUDCADsell0.01 / 0.010.000002008.06.12 08:50:35filledtp 0.95832
2008.06.13 17:15:03748AUDCADsell0.01 / 0.010.000002008.06.13 17:15:03filled28457000
2008.06.16 15:31:27749AUDCADbuy0.01 / 0.010.000002008.06.16 15:31:27filledtp 0.96226
2008.06.16 16:45:03750AUDCADbuy0.01 / 0.010.000002008.06.16 16:45:03filled18457000
2008.06.16 20:48:30751AUDCADsell0.01 / 0.010.000002008.06.16 20:48:30filledtp 0.96202
2008.06.17 03:30:03752AUDCADsell0.01 / 0.010.000002008.06.17 03:30:03filled28457000
2008.06.17 03:30:29753AUDCADbuy0.01 / 0.010.000002008.06.17 03:30:29filledtp 0.96426
2008.06.19 15:30:03754AUDCADbuy0.01 / 0.010.000002008.06.19 15:30:03filled18457000
2008.06.19 15:37:13755AUDCADsell0.01 / 0.010.000002008.06.19 15:37:13filledtp 0.95990
2008.06.19 21:30:03756AUDCADsell0.01 / 0.010.000002008.06.19 21:30:03filled28457000
2008.06.19 23:47:00757AUDCADbuy0.01 / 0.010.000002008.06.19 23:47:00filledtp 0.96409
2008.06.20 10:00:03758AUDCADsell0.01 / 0.010.000002008.06.20 10:00:03filled28457000
2008.06.20 10:25:36759AUDCADbuy0.01 / 0.010.000002008.06.20 10:25:36filledtp 0.96626
2008.06.20 15:15:03760AUDCADsell0.01 / 0.010.000002008.06.20 15:15:03filled28457000
2008.06.20 22:30:33761AUDCADbuy0.01 / 0.010.000002008.06.20 22:30:33filledtp 0.96847
2008.06.27 19:00:03762AUDCADsell0.01 / 0.010.000002008.06.27 19:00:03filled28457000
2008.06.27 19:16:31763AUDCADbuy0.01 / 0.010.000002008.06.27 19:16:31filledtp 0.97259
2008.06.30 10:30:03764AUDCADsell0.01 / 0.010.000002008.06.30 10:30:03filled28457000
2008.06.30 11:13:59765AUDCADbuy0.01 / 0.010.000002008.06.30 11:13:59filledtp 0.97276
2008.07.01 07:15:03766AUDCADbuy0.01 / 0.010.000002008.07.01 07:15:03filled18457000
2008.07.01 07:41:33767AUDCADsell0.01 / 0.010.000002008.07.01 07:41:33filledtp 0.97362
2008.07.01 11:16:33768AUDCADbuy0.01 / 0.010.000002008.07.01 11:16:33filled18457000
2008.07.01 11:51:33769AUDCADsell0.01 / 0.010.000002008.07.01 11:51:33filledtp 0.97272
2008.07.01 12:15:03770AUDCADbuy0.01 / 0.010.000002008.07.01 12:15:03filled18457000
2008.07.01 13:04:10771AUDCADsell0.01 / 0.010.000002008.07.01 13:04:10filledtp 0.97172
2008.07.01 15:45:03772AUDCADbuy0.01 / 0.010.000002008.07.01 15:45:03filled18457000
2008.07.01 15:57:40773AUDCADsell0.01 / 0.010.000002008.07.01 15:57:40filledtp 0.97019
2008.07.03 11:00:03774AUDCADsell0.01 / 0.010.000002008.07.03 11:00:03filled28457000
2008.07.03 13:04:38775AUDCADbuy0.01 / 0.010.000002008.07.03 13:04:38filledtp 0.97569
2008.07.03 17:00:03776AUDCADsell0.01 / 0.010.000002008.07.03 17:00:03filled28457000
2008.07.03 19:38:17777AUDCADbuy0.01 / 0.010.000002008.07.03 19:38:17filledtp 0.97826
2008.07.07 13:00:03778AUDCADbuy0.01 / 0.010.000002008.07.07 13:00:03filled18457000
2008.07.07 16:30:00779AUDCADbuy0.01 / 0.010.000002008.07.07 16:30:00filled18457001
2008.07.07 18:15:00780AUDCADbuy0.02 / 0.020.000002008.07.07 18:15:00filled18457002
2008.07.07 18:57:37781AUDCADsell0.01 / 0.010.000002008.07.07 18:57:37filledtp 0.97172
2008.07.07 18:57:37782AUDCADsell0.01 / 0.010.000002008.07.07 18:57:37filledtp 0.97172
2008.07.07 18:57:37783AUDCADsell0.02 / 0.020.000002008.07.07 18:57:37filledtp 0.97172
2008.07.09 03:45:03784AUDCADbuy0.01 / 0.010.000002008.07.09 03:45:03filled18457000
2008.07.09 04:25:30785AUDCADsell0.01 / 0.010.000002008.07.09 04:25:30filledtp 0.96892
2008.07.09 05:30:03786AUDCADbuy0.01 / 0.010.000002008.07.09 05:30:03filled18457000
2008.07.09 07:12:10787AUDCADsell0.01 / 0.010.000002008.07.09 07:12:10filledtp 0.96872
2008.07.09 15:30:03788AUDCADbuy0.01 / 0.010.000002008.07.09 15:30:03filled18457000
2008.07.09 15:56:41789AUDCADsell0.01 / 0.010.000002008.07.09 15:56:41filledtp 0.96532
2008.07.10 03:45:03790AUDCADsell0.01 / 0.010.000002008.07.10 03:45:03filled28457000
2008.07.10 04:34:08791AUDCADbuy0.01 / 0.010.000002008.07.10 04:34:08filledtp 0.96979
2008.07.11 09:30:03792AUDCADsell0.01 / 0.010.000002008.07.11 09:30:03filled28457000
2008.07.11 13:15:00793AUDCADsell0.01 / 0.010.000002008.07.11 13:15:00filled28457001
2008.07.11 13:30:00794AUDCADsell0.02 / 0.020.000002008.07.11 13:30:00filled28457002
2008.07.11 17:59:18795AUDCADbuy0.01 / 0.010.000002008.07.11 17:59:18filledtp 0.97597
2008.07.11 17:59:18796AUDCADbuy0.01 / 0.010.000002008.07.11 17:59:18filledtp 0.97597
2008.07.11 17:59:18797AUDCADbuy0.02 / 0.020.000002008.07.11 17:59:18filledtp 0.97597
2008.07.14 10:15:03798AUDCADsell0.01 / 0.010.000002008.07.14 10:15:03filled28457000
2008.07.14 10:39:42799AUDCADbuy0.01 / 0.010.000002008.07.14 10:39:42filledtp 0.97894
2008.07.15 10:30:03800AUDCADsell0.01 / 0.010.000002008.07.15 10:30:03filled28457000
2008.07.15 10:49:00801AUDCADbuy0.01 / 0.010.000002008.07.15 10:49:00filledtp 0.98088
2008.07.16 07:30:03802AUDCADbuy0.01 / 0.010.000002008.07.16 07:30:03filled18457000
2008.07.16 07:37:49803AUDCADsell0.01 / 0.010.000002008.07.16 07:37:49filledtp 0.97832
2008.07.17 11:30:03804AUDCADsell0.01 / 0.010.000002008.07.17 11:30:03filled28457000
2008.07.17 12:08:21805AUDCADbuy0.01 / 0.010.000002008.07.17 12:08:21filledtp 0.97762
2008.07.21 03:30:03806AUDCADsell0.01 / 0.010.000002008.07.21 03:30:03filled28457000
2008.07.21 03:31:27807AUDCADbuy0.01 / 0.010.000002008.07.21 03:31:27filledtp 0.97868
2008.07.21 17:45:03808AUDCADbuy0.01 / 0.010.000002008.07.21 17:45:03filled18457000
2008.07.21 21:23:27809AUDCADsell0.01 / 0.010.000002008.07.21 21:23:27filledtp 0.97728
2008.07.22 11:15:03810AUDCADsell0.01 / 0.010.000002008.07.22 11:15:03filled28457000
2008.07.22 12:46:05811AUDCADbuy0.01 / 0.010.000002008.07.22 12:46:05filledtp 0.97934
2008.07.23 12:00:03812AUDCADbuy0.01 / 0.010.000002008.07.23 12:00:03filled18457000
2008.07.23 12:48:30813AUDCADsell0.01 / 0.010.000002008.07.23 12:48:30filledtp 0.97438
2008.07.23 14:15:03814AUDCADbuy0.01 / 0.010.000002008.07.23 14:15:03filled18457000
2008.07.23 17:16:30815AUDCADsell0.01 / 0.010.000002008.07.23 17:16:30filledtp 0.97255
2008.07.24 03:30:03816AUDCADbuy0.01 / 0.010.000002008.07.24 03:30:03filled18457000
2008.07.24 09:57:25817AUDCADsell0.01 / 0.010.000002008.07.24 09:57:25filledtp 0.96972
2008.07.24 22:15:03818AUDCADsell0.01 / 0.010.000002008.07.24 22:15:03filled28457000
2008.07.25 02:05:20819AUDCADbuy0.01 / 0.010.000002008.07.25 02:05:20filledtp 0.97122
2008.07.25 18:45:03820AUDCADsell0.01 / 0.010.000002008.07.25 18:45:03filled28457000
2008.07.28 00:01:00821AUDCADbuy0.01 / 0.010.000002008.07.28 00:01:00filledtp 0.97325
2008.07.28 11:30:03822AUDCADsell0.01 / 0.010.000002008.07.28 11:30:03filled28457000
2008.07.28 17:08:03823AUDCADbuy0.01 / 0.010.000002008.07.28 17:08:03filledtp 0.97539
2008.07.28 19:30:03824AUDCADsell0.01 / 0.010.000002008.07.28 19:30:03filled28457000
2008.07.28 20:14:27825AUDCADbuy0.01 / 0.010.000002008.07.28 20:14:27filledtp 0.97879
2008.07.30 03:00:03826AUDCADbuy0.01 / 0.010.000002008.07.30 03:00:03filled18457000
2008.07.30 11:45:00827AUDCADbuy0.01 / 0.010.000002008.07.30 11:45:00filled18457001
2008.07.30 17:15:00828AUDCADbuy0.02 / 0.020.000002008.07.30 17:15:00filled18457002
2008.07.31 09:25:59829AUDCADsell0.01 / 0.010.000002008.07.31 09:25:59filledtp 0.96737
2008.07.31 09:25:59830AUDCADsell0.01 / 0.010.000002008.07.31 09:25:59filledtp 0.96737
2008.07.31 09:25:59831AUDCADsell0.02 / 0.020.000002008.07.31 09:25:59filledtp 0.96737
2008.07.31 15:15:03832AUDCADsell0.01 / 0.010.000002008.07.31 15:15:03filled28457000
2008.07.31 15:22:04833AUDCADbuy0.01 / 0.010.000002008.07.31 15:22:04filledtp 0.96898
2008.08.01 06:15:03834AUDCADbuy0.01 / 0.010.000002008.08.01 06:15:03filled18457000
2008.08.01 08:18:32835AUDCADsell0.01 / 0.010.000002008.08.01 08:18:32filledtp 0.95982
2008.08.01 18:00:03836AUDCADbuy0.01 / 0.010.000002008.08.01 18:00:03filled18457000
2008.08.04 02:52:37837AUDCADsell0.01 / 0.010.000002008.08.04 02:52:37filledtp 0.95631
2008.08.04 11:45:03838AUDCADsell0.01 / 0.010.000002008.08.04 11:45:03filled28457000
2008.08.04 19:00:00839AUDCADsell0.01 / 0.010.000002008.08.04 19:00:00filled28457001
2008.08.05 02:09:30840AUDCADbuy0.01 / 0.010.000002008.08.05 02:09:30filledtp 0.96138
2008.08.05 02:09:30841AUDCADbuy0.01 / 0.010.000002008.08.05 02:09:30filledtp 0.96138
2008.08.05 10:15:03842AUDCADbuy0.01 / 0.010.000002008.08.05 10:15:03filled18457000
2008.08.05 15:30:00843AUDCADbuy0.01 / 0.010.000002008.08.05 15:30:00filled18457001
2008.08.06 02:17:00844AUDCADsell0.01 / 0.010.000002008.08.06 02:17:00filledtp 0.95659
2008.08.06 02:17:00845AUDCADsell0.01 / 0.010.000002008.08.06 02:17:00filledtp 0.95659
2008.08.06 17:15:03846AUDCADbuy0.01 / 0.010.000002008.08.06 17:15:03filled18457000
2008.08.06 18:54:18847AUDCADsell0.01 / 0.010.000002008.08.06 18:54:18filledtp 0.95182
2008.08.08 02:30:03848AUDCADbuy0.01 / 0.010.000002008.08.08 02:30:03filled18457000
2008.08.08 05:15:00849AUDCADbuy0.01 / 0.010.000002008.08.08 05:15:00filled18457001
2008.08.08 06:37:33850AUDCADsell0.01 / 0.010.000002008.08.08 06:37:33filledtp 0.94632
2008.08.08 06:37:33851AUDCADsell0.01 / 0.010.000002008.08.08 06:37:33filledtp 0.94632
2008.08.08 09:00:03852AUDCADbuy0.01 / 0.010.000002008.08.08 09:00:03filled18457000
2008.08.08 09:55:24853AUDCADsell0.01 / 0.010.000002008.08.08 09:55:24filledtp 0.94332
2008.08.11 10:15:03854AUDCADsell0.01 / 0.010.000002008.08.11 10:15:03filled28457000
2008.08.11 10:21:05855AUDCADbuy0.01 / 0.010.000002008.08.11 10:21:05filledtp 0.95111
2008.08.12 07:45:03856AUDCADbuy0.01 / 0.010.000002008.08.12 07:45:03filled18457000
2008.08.12 08:39:36857AUDCADsell0.01 / 0.010.000002008.08.12 08:39:36filledtp 0.93812
2008.08.12 11:45:03858AUDCADbuy0.01 / 0.010.000002008.08.12 11:45:03filled18457000
2008.08.12 12:53:24859AUDCADsell0.01 / 0.010.000002008.08.12 12:53:24filledtp 0.93522
2008.08.12 17:00:03860AUDCADbuy0.01 / 0.010.000002008.08.12 17:00:03filled18457000
2008.08.12 17:20:03861AUDCADsell0.01 / 0.010.000002008.08.12 17:20:03filledtp 0.93247
2008.08.12 21:45:03862AUDCADbuy0.01 / 0.010.000002008.08.12 21:45:03filled18457000
2008.08.13 02:30:00863AUDCADbuy0.01 / 0.010.000002008.08.13 02:30:00filled18457001
2008.08.13 04:15:00864AUDCADbuy0.02 / 0.020.000002008.08.13 04:15:00filled18457002
2008.08.13 07:30:41865AUDCADsell0.01 / 0.010.000002008.08.13 07:30:41filledtp 0.92290
2008.08.13 07:30:41866AUDCADsell0.01 / 0.010.000002008.08.13 07:30:41filledtp 0.92290
2008.08.13 07:30:41867AUDCADsell0.02 / 0.020.000002008.08.13 07:30:41filledtp 0.92290
2008.08.15 02:30:03868AUDCADbuy0.01 / 0.010.000002008.08.15 02:30:03filled18457000
2008.08.15 03:16:03869AUDCADsell0.01 / 0.010.000002008.08.15 03:16:03filledtp 0.92172
2008.08.15 16:00:03870AUDCADbuy0.01 / 0.010.000002008.08.15 16:00:03filled18457000
2008.08.15 16:01:27871AUDCADsell0.01 / 0.010.000002008.08.15 16:01:27filledtp 0.91621
2008.08.21 10:45:03872AUDCADbuy0.01 / 0.010.000002008.08.21 10:45:03filled18457000
2008.08.21 15:39:04873AUDCADsell0.01 / 0.010.000002008.08.21 15:39:04filledtp 0.92035
2008.08.22 10:00:03874AUDCADbuy0.01 / 0.010.000002008.08.22 10:00:03filled18457000
2008.08.22 11:55:15875AUDCADsell0.01 / 0.010.000002008.08.22 11:55:15filledtp 0.91442
2008.08.22 14:00:03876AUDCADbuy0.01 / 0.010.000002008.08.22 14:00:03filled18457000
2008.08.22 19:15:00877AUDCADbuy0.01 / 0.010.000002008.08.22 19:15:00filled18457001
2008.08.26 02:00:00878AUDCADbuy0.02 / 0.020.000002008.08.26 02:00:00filled18457002
2008.08.26 08:45:00879AUDCADbuy0.03 / 0.030.000002008.08.26 08:45:00filled18457003
2008.08.26 13:00:00880AUDCADbuy0.05 / 0.050.000002008.08.26 13:00:00filled18457004
2008.08.26 16:15:00881AUDCADbuy0.07 / 0.070.000002008.08.26 16:15:00filled18457005
2008.08.27 02:23:05882AUDCADsell0.01 / 0.010.000002008.08.27 02:23:05filledtp 0.89779
2008.08.27 02:23:05883AUDCADsell0.01 / 0.010.000002008.08.27 02:23:05filledtp 0.89779
2008.08.27 02:23:05884AUDCADsell0.02 / 0.020.000002008.08.27 02:23:05filledtp 0.89779
2008.08.27 02:23:05885AUDCADsell0.03 / 0.030.000002008.08.27 02:23:05filledtp 0.89779
2008.08.27 02:23:05886AUDCADsell0.05 / 0.050.000002008.08.27 02:23:05filledtp 0.89779
2008.08.27 02:23:05887AUDCADsell0.07 / 0.070.000002008.08.27 02:23:05filledtp 0.89779
2008.08.28 03:45:03888AUDCADsell0.01 / 0.010.000002008.08.28 03:45:03filled28457000
2008.08.28 08:15:00889AUDCADsell0.01 / 0.010.000002008.08.28 08:15:00filled28457001
2008.08.28 20:27:32890AUDCADbuy0.01 / 0.010.000002008.08.28 20:27:32filledtp 0.90399
2008.08.28 20:27:32891AUDCADbuy0.01 / 0.010.000002008.08.28 20:27:32filledtp 0.90399
2008.09.02 09:00:03892AUDCADbuy0.01 / 0.010.000002008.09.02 09:00:03filled18457000
2008.09.02 09:08:18893AUDCADsell0.01 / 0.010.000002008.09.02 09:08:18filledtp 0.90128
2008.09.02 09:45:03894AUDCADbuy0.01 / 0.010.000002008.09.02 09:45:03filled18457000
2008.09.02 10:30:00895AUDCADbuy0.01 / 0.010.000002008.09.02 10:30:00filled18457001
2008.09.02 11:45:00896AUDCADbuy0.02 / 0.020.000002008.09.02 11:45:00filled18457002
2008.09.02 12:24:39897AUDCADsell0.01 / 0.010.000002008.09.02 12:24:39filledtp 0.89129
2008.09.02 12:24:39898AUDCADsell0.01 / 0.010.000002008.09.02 12:24:39filledtp 0.89129
2008.09.02 12:24:39899AUDCADsell0.02 / 0.020.000002008.09.02 12:24:39filledtp 0.89129
2008.09.03 02:00:03900AUDCADbuy0.01 / 0.010.000002008.09.03 02:00:03filled18457000
2008.09.03 02:01:33901AUDCADsell0.01 / 0.010.000002008.09.03 02:01:33filledtp 0.88977
2008.09.03 06:15:03902AUDCADbuy0.01 / 0.010.000002008.09.03 06:15:03filled18457000
2008.09.03 06:16:29903AUDCADsell0.01 / 0.010.000002008.09.03 06:16:29filledtp 0.88562
2008.09.04 03:45:03904AUDCADbuy0.01 / 0.010.000002008.09.04 03:45:03filled18457000
2008.09.04 04:05:59905AUDCADsell0.01 / 0.010.000002008.09.04 04:05:59filledtp 0.88388
2008.09.04 20:15:03906AUDCADbuy0.01 / 0.010.000002008.09.04 20:15:03filled18457000
2008.09.04 20:36:33907AUDCADsell0.01 / 0.010.000002008.09.04 20:36:33filledtp 0.87908
2008.09.04 23:30:03908AUDCADbuy0.01 / 0.010.000002008.09.04 23:30:03filled18457000
2008.09.04 23:34:22909AUDCADsell0.01 / 0.010.000002008.09.04 23:34:22filledtp 0.87505
2008.09.05 11:45:03910AUDCADbuy0.01 / 0.010.000002008.09.05 11:45:03filled18457000
2008.09.05 13:00:00911AUDCADbuy0.01 / 0.010.000002008.09.05 13:00:00filled18457001
2008.09.05 14:30:04912AUDCADsell0.01 / 0.010.000002008.09.05 14:30:04filledtp 0.86447
2008.09.05 14:30:04913AUDCADsell0.01 / 0.010.000002008.09.05 14:30:04filledtp 0.86447
2008.09.08 00:15:03914AUDCADsell0.01 / 0.010.000002008.09.08 00:15:03filled28457000
2008.09.08 02:30:00915AUDCADsell0.01 / 0.010.000002008.09.08 02:30:00filled28457001
2008.09.08 02:53:12916AUDCADbuy0.01 / 0.010.000002008.09.08 02:53:12filledtp 0.87634
2008.09.08 02:53:12917AUDCADbuy0.01 / 0.010.000002008.09.08 02:53:12filledtp 0.87634
2008.09.09 03:30:03918AUDCADbuy0.01 / 0.010.000002008.09.09 03:30:03filled18457000
2008.09.09 03:32:30919AUDCADsell0.01 / 0.010.000002008.09.09 03:32:30filledtp 0.86405
2008.09.09 04:45:03920AUDCADbuy0.01 / 0.010.000002008.09.09 04:45:03filled18457000
2008.09.09 05:24:40921AUDCADsell0.01 / 0.010.000002008.09.09 05:24:40filledtp 0.86175
2008.09.09 23:45:03922AUDCADbuy0.01 / 0.010.000002008.09.09 23:45:03filled18457000
2008.09.09 23:47:20923AUDCADsell0.01 / 0.010.000002008.09.09 23:47:20filledtp 0.85758
2008.09.10 23:30:03924AUDCADbuy0.01 / 0.010.000002008.09.10 23:30:03filled18457000
2008.09.10 23:34:40925AUDCADsell0.01 / 0.010.000002008.09.10 23:34:40filledtp 0.85514
2008.09.11 10:45:03926AUDCADbuy0.01 / 0.010.000002008.09.11 10:45:03filled18457000
2008.09.11 10:54:34927AUDCADsell0.01 / 0.010.000002008.09.11 10:54:34filledtp 0.85266
2008.09.11 18:00:03928AUDCADsell0.01 / 0.010.000002008.09.11 18:00:03filled28457000
2008.09.11 18:14:33929AUDCADbuy0.01 / 0.010.000002008.09.11 18:14:33filledtp 0.85946
2008.09.11 22:30:03930AUDCADsell0.01 / 0.010.000002008.09.11 22:30:03filled28457000
2008.09.12 00:29:23931AUDCADbuy0.01 / 0.010.000002008.09.12 00:29:23filledtp 0.86389
2008.09.12 22:15:03932AUDCADsell0.01 / 0.010.000002008.09.12 22:15:03filled28457000
2008.09.12 22:52:59933AUDCADbuy0.01 / 0.010.000002008.09.12 22:52:59filledtp 0.87226
2008.09.15 13:15:03934AUDCADbuy0.01 / 0.010.000002008.09.15 13:15:03filled18457000
2008.09.15 14:11:13935AUDCADsell0.01 / 0.010.000002008.09.15 14:11:13filledtp 0.86287
2008.09.16 01:00:03936AUDCADbuy0.01 / 0.010.000002008.09.16 01:00:03filled18457000
2008.09.16 01:32:39937AUDCADsell0.01 / 0.010.000002008.09.16 01:32:39filledtp 0.85236
2008.09.16 04:15:03938AUDCADbuy0.01 / 0.010.000002008.09.16 04:15:03filled18457000
2008.09.16 09:30:00939AUDCADbuy0.01 / 0.010.000002008.09.16 09:30:00filled18457001
2008.09.16 09:42:21940AUDCADsell0.01 / 0.010.000002008.09.16 09:42:21filledtp 0.84346
2008.09.16 09:42:21941AUDCADsell0.01 / 0.010.000002008.09.16 09:42:21filledtp 0.84346
2008.09.18 10:00:03942AUDCADsell0.01 / 0.010.000002008.09.18 10:00:03filled28457000
2008.09.18 10:55:38943AUDCADbuy0.01 / 0.010.000002008.09.18 10:55:38filledtp 0.85299
2008.09.19 05:45:03944AUDCADsell0.01 / 0.010.000002008.09.19 05:45:03filled28457000
2008.09.19 06:17:34945AUDCADbuy0.01 / 0.010.000002008.09.19 06:17:34filledtp 0.86090
2008.09.19 14:15:03946AUDCADsell0.01 / 0.010.000002008.09.19 14:15:03filled28457000
2008.09.19 15:30:00947AUDCADsell0.01 / 0.010.000002008.09.19 15:30:00filled28457001
2008.09.19 15:59:23948AUDCADbuy0.01 / 0.010.000002008.09.19 15:59:23filledtp 0.86732
2008.09.19 15:59:23949AUDCADbuy0.01 / 0.010.000002008.09.19 15:59:23filledtp 0.86732
2008.09.19 22:00:03950AUDCADsell0.01 / 0.010.000002008.09.19 22:00:03filled28457000
2008.09.19 22:27:00951AUDCADbuy0.01 / 0.010.000002008.09.19 22:27:00filledtp 0.87484
2008.09.23 05:15:03952AUDCADbuy0.01 / 0.010.000002008.09.23 05:15:03filled18457000
2008.09.23 05:30:00953AUDCADbuy0.01 / 0.010.000002008.09.23 05:30:00filled18457001
2008.09.23 06:05:00954AUDCADsell0.01 / 0.010.000002008.09.23 06:05:00filledtp 0.86682
2008.09.23 06:05:00955AUDCADsell0.01 / 0.010.000002008.09.23 06:05:00filledtp 0.86682
2008.09.25 05:00:03956AUDCADsell0.01 / 0.010.000002008.09.25 05:00:03filled28457000
2008.09.25 05:54:10957AUDCADbuy0.01 / 0.010.000002008.09.25 05:54:10filledtp 0.86889
2008.09.26 09:45:03958AUDCADbuy0.01 / 0.010.000002008.09.26 09:45:03filled18457000
2008.09.26 10:04:47959AUDCADsell0.01 / 0.010.000002008.09.26 10:04:47filledtp 0.85645
2008.09.29 09:45:03960AUDCADbuy0.01 / 0.010.000002008.09.29 09:45:03filled18457000
2008.09.29 11:13:50961AUDCADsell0.01 / 0.010.000002008.09.29 11:13:50filledtp 0.85297
2008.09.29 11:30:03962AUDCADbuy0.01 / 0.010.000002008.09.29 11:30:03filled18457000
2008.09.29 14:45:00963AUDCADbuy0.01 / 0.010.000002008.09.29 14:45:00filled18457001
2008.09.29 19:45:00964AUDCADbuy0.02 / 0.020.000002008.09.29 19:45:00filled18457002
2008.09.29 19:51:34965AUDCADsell0.01 / 0.010.000002008.09.29 19:51:34filledtp 0.84402
2008.09.29 19:51:34966AUDCADsell0.01 / 0.010.000002008.09.29 19:51:34filledtp 0.84402
2008.09.29 19:51:34967AUDCADsell0.02 / 0.020.000002008.09.29 19:51:34filledtp 0.84402
2008.09.29 21:00:03968AUDCADbuy0.01 / 0.010.000002008.09.29 21:00:03filled18457000
2008.09.29 21:02:42969AUDCADsell0.01 / 0.010.000002008.09.29 21:02:42filledtp 0.83674
2008.10.01 15:15:03970AUDCADbuy0.01 / 0.010.000002008.10.01 15:15:03filled18457000
2008.10.01 15:22:36971AUDCADsell0.01 / 0.010.000002008.10.01 15:22:36filledtp 0.83797
2008.10.02 09:30:03972AUDCADbuy0.01 / 0.010.000002008.10.02 09:30:03filled18457000
2008.10.02 09:48:36973AUDCADsell0.01 / 0.010.000002008.10.02 09:48:36filledtp 0.83250
2008.10.03 06:15:03974AUDCADsell0.01 / 0.010.000002008.10.03 06:15:03filled28457000
2008.10.03 06:21:35975AUDCADbuy0.01 / 0.010.000002008.10.03 06:21:35filledtp 0.84006
2008.10.06 01:45:03976AUDCADbuy0.01 / 0.010.000002008.10.06 01:45:03filled18457000
2008.10.06 02:07:40977AUDCADsell0.01 / 0.010.000002008.10.06 02:07:40filledtp 0.82893
2008.10.06 05:15:03978AUDCADbuy0.01 / 0.010.000002008.10.06 05:15:03filled18457000
2008.10.06 06:45:00979AUDCADbuy0.01 / 0.010.000002008.10.06 06:45:00filled18457001
2008.10.06 06:53:16980AUDCADsell0.01 / 0.010.000002008.10.06 06:53:16filledtp 0.81700
2008.10.06 06:53:16981AUDCADsell0.01 / 0.010.000002008.10.06 06:53:16filledtp 0.81700
2008.10.06 12:00:03982AUDCADbuy0.01 / 0.010.000002008.10.06 12:00:03filled18457000
2008.10.06 13:33:59983AUDCADsell0.01 / 0.010.000002008.10.06 13:33:59filledtp 0.80999
2008.10.06 16:15:03984AUDCADbuy0.01 / 0.010.000002008.10.06 16:15:03filled18457000
2008.10.06 16:30:00985AUDCADbuy0.01 / 0.010.000002008.10.06 16:30:00filled18457001
2008.10.06 16:45:00986AUDCADbuy0.02 / 0.020.000002008.10.06 16:45:00filled18457002
2008.10.06 16:52:13987AUDCADsell0.01 / 0.010.000002008.10.06 16:52:13filledtp 0.78625
2008.10.06 16:52:13988AUDCADsell0.01 / 0.010.000002008.10.06 16:52:13filledtp 0.78625
2008.10.06 16:52:13989AUDCADsell0.02 / 0.020.000002008.10.06 16:52:13filledtp 0.78625
2008.10.08 07:15:03990AUDCADbuy0.01 / 0.010.000002008.10.08 07:15:03filled18457000
2008.10.08 07:30:00991AUDCADbuy0.01 / 0.010.000002008.10.08 07:30:00filled18457001
2008.10.08 07:45:00992AUDCADbuy0.02 / 0.020.000002008.10.08 07:45:00filled18457002
2008.10.08 08:04:27993AUDCADsell0.01 / 0.010.000002008.10.08 08:04:27filledtp 0.75966
2008.10.08 08:04:27994AUDCADsell0.01 / 0.010.000002008.10.08 08:04:27filledtp 0.75966
2008.10.08 08:04:27995AUDCADsell0.02 / 0.020.000002008.10.08 08:04:27filledtp 0.75966
2008.10.08 11:15:03996AUDCADbuy0.01 / 0.010.000002008.10.08 11:15:03filled18457000
2008.10.08 11:30:00997AUDCADbuy0.01 / 0.010.000002008.10.08 11:30:00filled18457001
2008.10.08 11:45:00998AUDCADbuy0.02 / 0.020.000002008.10.08 11:45:00filled18457002
2008.10.08 12:00:00999AUDCADbuy0.03 / 0.030.000002008.10.08 12:00:00filled18457003
2008.10.08 12:18:261000AUDCADsell0.01 / 0.010.000002008.10.08 12:18:26filledtp 0.73118
2008.10.08 12:18:261001AUDCADsell0.01 / 0.010.000002008.10.08 12:18:26filledtp 0.73118
2008.10.08 12:18:261002AUDCADsell0.02 / 0.020.000002008.10.08 12:18:26filledtp 0.73118
2008.10.08 12:18:261003AUDCADsell0.03 / 0.030.000002008.10.08 12:18:26filledtp 0.73118
2008.10.09 05:30:031004AUDCADsell0.01 / 0.010.000002008.10.09 05:30:03filled28457000
2008.10.09 06:15:001005AUDCADsell0.01 / 0.010.000002008.10.09 06:15:00filled28457001
2008.10.09 07:03:361006AUDCADbuy0.01 / 0.010.000002008.10.09 07:03:36filledtp 0.77419
2008.10.09 07:03:361007AUDCADbuy0.01 / 0.010.000002008.10.09 07:03:36filledtp 0.77419
2008.10.09 08:15:031008AUDCADsell0.01 / 0.010.000002008.10.09 08:15:03filled28457000
2008.10.09 08:19:511009AUDCADbuy0.01 / 0.010.000002008.10.09 08:19:51filledtp 0.78126
2008.10.09 10:00:031010AUDCADsell0.01 / 0.010.000002008.10.09 10:00:03filled28457000
2008.10.09 10:01:351011AUDCADbuy0.01 / 0.010.000002008.10.09 10:01:35filledtp 0.78593
2008.10.09 10:30:031012AUDCADsell0.01 / 0.010.000002008.10.09 10:30:03filled28457000
2008.10.09 10:41:401013AUDCADbuy0.01 / 0.010.000002008.10.09 10:41:40filledtp 0.79002
2008.10.09 15:45:031014AUDCADsell0.01 / 0.010.000002008.10.09 15:45:03filled28457000
2008.10.09 15:47:251015AUDCADbuy0.01 / 0.010.000002008.10.09 15:47:25filledtp 0.80001
2008.10.09 17:15:031016AUDCADsell0.01 / 0.010.000002008.10.09 17:15:03filled28457000
2008.10.09 17:17:401017AUDCADbuy0.01 / 0.010.000002008.10.09 17:17:40filledtp 0.80192
2008.10.09 17:45:031018AUDCADsell0.01 / 0.010.000002008.10.09 17:45:03filled28457000
2008.10.09 17:56:341019AUDCADbuy0.01 / 0.010.000002008.10.09 17:56:34filledtp 0.80484
2008.10.10 01:30:031020AUDCADbuy0.01 / 0.010.000002008.10.10 01:30:03filled18457000
2008.10.10 01:34:241021AUDCADsell0.01 / 0.010.000002008.10.10 01:34:24filledtp 0.77456
2008.10.10 06:15:031022AUDCADbuy0.01 / 0.010.000002008.10.10 06:15:03filled18457000
2008.10.10 06:18:281023AUDCADsell0.01 / 0.010.000002008.10.10 06:18:28filledtp 0.76452
2008.10.10 16:15:031024AUDCADsell0.01 / 0.010.000002008.10.10 16:15:03filled28457000
2008.10.10 16:16:251025AUDCADbuy0.01 / 0.010.000002008.10.10 16:16:25filledtp 0.78921
2008.10.13 21:45:031026AUDCADsell0.01 / 0.010.000002008.10.13 21:45:03filled28457000
2008.10.13 22:15:001027AUDCADsell0.01 / 0.010.000002008.10.13 22:15:00filled28457001
2008.10.13 22:39:181028AUDCADbuy0.01 / 0.010.000002008.10.13 22:39:18filledtp 0.79837
2008.10.13 22:39:181029AUDCADbuy0.01 / 0.010.000002008.10.13 22:39:18filledtp 0.79837
2008.10.14 00:45:031030AUDCADsell0.01 / 0.010.000002008.10.14 00:45:03filled28457000
2008.10.14 00:47:351031AUDCADbuy0.01 / 0.010.000002008.10.14 00:47:35filledtp 0.80361
2008.10.14 01:00:031032AUDCADsell0.01 / 0.010.000002008.10.14 01:00:03filled28457000
2008.10.14 01:08:591033AUDCADbuy0.01 / 0.010.000002008.10.14 01:08:59filledtp 0.80405
2008.10.14 02:00:031034AUDCADsell0.01 / 0.010.000002008.10.14 02:00:03filled28457000
2008.10.14 02:01:141035AUDCADbuy0.01 / 0.010.000002008.10.14 02:01:14filledtp 0.80663
2008.10.14 11:15:031036AUDCADsell0.01 / 0.010.000002008.10.14 11:15:03filled28457000
2008.10.14 11:18:031037AUDCADbuy0.01 / 0.010.000002008.10.14 11:18:03filledtp 0.81320
2008.10.14 12:00:031038AUDCADsell0.01 / 0.010.000002008.10.14 12:00:03filled28457000
2008.10.14 12:03:031039AUDCADbuy0.01 / 0.010.000002008.10.14 12:03:03filledtp 0.81864
2008.10.14 12:15:031040AUDCADsell0.01 / 0.010.000002008.10.14 12:15:03filled28457000
2008.10.14 13:00:001041AUDCADsell0.01 / 0.010.000002008.10.14 13:00:00filled28457001
2008.10.14 13:05:251042AUDCADbuy0.01 / 0.010.000002008.10.14 13:05:25filledtp 0.82106
2008.10.14 13:05:251043AUDCADbuy0.01 / 0.010.000002008.10.14 13:05:25filledtp 0.82106
2008.10.15 22:00:031044AUDCADbuy0.01 / 0.010.000002008.10.15 22:00:03filled18457000
2008.10.15 22:15:001045AUDCADbuy0.01 / 0.010.000002008.10.15 22:15:00filled18457001
2008.10.15 23:15:001046AUDCADbuy0.02 / 0.020.000002008.10.15 23:15:00filled18457002
2008.10.15 23:30:001047AUDCADbuy0.03 / 0.030.000002008.10.15 23:30:00filled18457003
2008.10.16 00:16:591048AUDCADsell0.01 / 0.010.000002008.10.16 00:16:59filledtp 0.78059
2008.10.16 00:16:591049AUDCADsell0.01 / 0.010.000002008.10.16 00:16:59filledtp 0.78059
2008.10.16 00:16:591050AUDCADsell0.02 / 0.020.000002008.10.16 00:16:59filledtp 0.78059
2008.10.16 00:16:591051AUDCADsell0.03 / 0.030.000002008.10.16 00:16:59filledtp 0.78059
2008.10.16 21:15:031052AUDCADsell0.01 / 0.010.000002008.10.16 21:15:03filled28457000
2008.10.16 21:16:361053AUDCADbuy0.01 / 0.010.000002008.10.16 21:16:36filledtp 0.81482
2008.10.21 07:30:031054AUDCADbuy0.01 / 0.010.000002008.10.21 07:30:03filled18457000
2008.10.21 08:26:381055AUDCADsell0.01 / 0.010.000002008.10.21 08:26:38filledtp 0.82755
2008.10.21 09:00:031056AUDCADbuy0.01 / 0.010.000002008.10.21 09:00:03filled18457000
2008.10.21 09:58:531057AUDCADsell0.01 / 0.010.000002008.10.21 09:58:53filledtp 0.82314
2008.10.21 23:00:031058AUDCADbuy0.01 / 0.010.000002008.10.21 23:00:03filled18457000
2008.10.21 23:12:331059AUDCADsell0.01 / 0.010.000002008.10.21 23:12:33filledtp 0.81520
2008.10.22 14:00:031060AUDCADsell0.01 / 0.010.000002008.10.22 14:00:03filled28457000
2008.10.22 14:04:381061AUDCADbuy0.01 / 0.010.000002008.10.22 14:04:38filledtp 0.84078
2008.10.22 14:30:031062AUDCADsell0.01 / 0.010.000002008.10.22 14:30:03filled28457000
2008.10.22 14:30:571063AUDCADbuy0.01 / 0.010.000002008.10.22 14:30:57filledtp 0.84507
2008.10.24 05:00:031064AUDCADbuy0.01 / 0.010.000002008.10.24 05:00:03filled18457000
2008.10.24 05:16:421065AUDCADsell0.01 / 0.010.000002008.10.24 05:16:42filledtp 0.82161
2008.10.24 05:45:031066AUDCADbuy0.01 / 0.010.000002008.10.24 05:45:03filled18457000
2008.10.24 05:48:361067AUDCADsell0.01 / 0.010.000002008.10.24 05:48:36filledtp 0.81861
2008.10.24 07:30:031068AUDCADbuy0.01 / 0.010.000002008.10.24 07:30:03filled18457000
2008.10.24 08:00:001069AUDCADbuy0.01 / 0.010.000002008.10.24 08:00:00filled18457001
2008.10.24 08:15:001070AUDCADbuy0.02 / 0.020.000002008.10.24 08:15:00filled18457002
2008.10.24 08:18:341071AUDCADsell0.01 / 0.010.000002008.10.24 08:18:34filledtp 0.80866
2008.10.24 08:18:341072AUDCADsell0.01 / 0.010.000002008.10.24 08:18:34filledtp 0.80866
2008.10.24 08:18:341073AUDCADsell0.02 / 0.020.000002008.10.24 08:18:34filledtp 0.80866
2008.10.24 11:00:031074AUDCADbuy0.01 / 0.010.000002008.10.24 11:00:03filled18457000
2008.10.24 11:00:391075AUDCADsell0.01 / 0.010.000002008.10.24 11:00:39filledtp 0.79828
2008.10.24 11:30:031076AUDCADbuy0.01 / 0.010.000002008.10.24 11:30:03filled18457000
2008.10.24 11:30:351077AUDCADsell0.01 / 0.010.000002008.10.24 11:30:35filledtp 0.79191
2008.10.24 11:45:031078AUDCADbuy0.01 / 0.010.000002008.10.24 11:45:03filled18457000
2008.10.24 11:46:031079AUDCADsell0.01 / 0.010.000002008.10.24 11:46:03filledtp 0.77791
2008.10.24 12:15:031080AUDCADbuy0.01 / 0.010.000002008.10.24 12:15:03filled18457000
2008.10.24 12:18:481081AUDCADsell0.01 / 0.010.000002008.10.24 12:18:48filledtp 0.77505
2008.10.28 06:45:031082AUDCADsell0.01 / 0.010.000002008.10.28 06:45:03filled28457000
2008.10.28 06:48:371083AUDCADbuy0.01 / 0.010.000002008.10.28 06:48:37filledtp 0.79418
2008.10.28 07:45:031084AUDCADsell0.01 / 0.010.000002008.10.28 07:45:03filled28457000
2008.10.28 07:46:481085AUDCADbuy0.01 / 0.010.000002008.10.28 07:46:48filledtp 0.79793
2008.10.28 12:45:031086AUDCADsell0.01 / 0.010.000002008.10.28 12:45:03filled28457000
2008.10.28 13:01:591087AUDCADbuy0.01 / 0.010.000002008.10.28 13:01:59filledtp 0.80559
2008.10.28 17:15:031088AUDCADsell0.01 / 0.010.000002008.10.28 17:15:03filled28457000
2008.10.28 17:21:331089AUDCADbuy0.01 / 0.010.000002008.10.28 17:21:33filledtp 0.81241
2008.10.28 19:30:031090AUDCADsell0.01 / 0.010.000002008.10.28 19:30:03filled28457000
2008.10.28 19:38:481091AUDCADbuy0.01 / 0.010.000002008.10.28 19:38:48filledtp 0.81823
2008.10.28 19:45:031092AUDCADsell0.01 / 0.010.000002008.10.28 19:45:03filled28457000
2008.10.28 20:31:031093AUDCADbuy0.01 / 0.010.000002008.10.28 20:31:03filledtp 0.81994
2008.10.28 23:00:031094AUDCADsell0.01 / 0.010.000002008.10.28 23:00:03filled28457000
2008.10.28 23:00:321095AUDCADbuy0.01 / 0.010.000002008.10.28 23:00:32filledtp 0.82569
2008.10.31 00:30:031096AUDCADbuy0.01 / 0.010.000002008.10.31 00:30:03filled18457000
2008.10.31 00:33:431097AUDCADsell0.01 / 0.010.000002008.10.31 00:33:43filledtp 0.80522
2008.11.03 14:30:031098AUDCADbuy0.01 / 0.010.000002008.11.03 14:30:03filled18457000
2008.11.03 14:45:001099AUDCADbuy0.01 / 0.010.000002008.11.03 14:45:00filled18457001
2008.11.03 15:12:131100AUDCADsell0.01 / 0.010.000002008.11.03 15:12:13filledtp 0.79967
2008.11.03 15:12:131101AUDCADsell0.01 / 0.010.000002008.11.03 15:12:13filledtp 0.79967
2008.11.04 05:15:031102AUDCADbuy0.01 / 0.010.000002008.11.04 05:15:03filled18457000
2008.11.04 05:18:271103AUDCADsell0.01 / 0.010.000002008.11.04 05:18:27filledtp 0.78481
2008.11.06 04:30:031104AUDCADbuy0.01 / 0.010.000002008.11.06 04:30:03filled18457000
2008.11.06 04:31:031105AUDCADsell0.01 / 0.010.000002008.11.06 04:31:03filledtp 0.78743
2008.11.10 13:00:031106AUDCADsell0.01 / 0.010.000002008.11.10 13:00:03filled28457000
2008.11.10 13:03:221107AUDCADbuy0.01 / 0.010.000002008.11.10 13:03:22filledtp 0.81523
2008.11.10 15:45:031108AUDCADsell0.01 / 0.010.000002008.11.10 15:45:03filled28457000
2008.11.10 15:47:121109AUDCADbuy0.01 / 0.010.000002008.11.10 15:47:12filledtp 0.82018
2008.11.11 09:45:031110AUDCADbuy0.01 / 0.010.000002008.11.11 09:45:03filled18457000
2008.11.11 10:04:251111AUDCADsell0.01 / 0.010.000002008.11.11 10:04:25filledtp 0.79602
2008.11.11 17:00:031112AUDCADbuy0.01 / 0.010.000002008.11.11 17:00:03filled18457000
2008.11.11 17:46:031113AUDCADsell0.01 / 0.010.000002008.11.11 17:46:03filledtp 0.78856
2008.11.13 20:45:031114AUDCADsell0.01 / 0.010.000002008.11.13 20:45:03filled28457000
2008.11.13 20:50:231115AUDCADbuy0.01 / 0.010.000002008.11.13 20:50:23filledtp 0.80050
2008.11.14 09:00:031116AUDCADbuy0.01 / 0.010.000002008.11.14 09:00:03filled18457000
2008.11.14 09:02:041117AUDCADsell0.01 / 0.010.000002008.11.14 09:02:04filledtp 0.79057
2008.11.18 18:00:031118AUDCADsell0.01 / 0.010.000002008.11.18 18:00:03filled28457000
2008.11.18 19:01:321119AUDCADbuy0.01 / 0.010.000002008.11.18 19:01:32filledtp 0.80254
2008.11.19 15:15:031120AUDCADsell0.01 / 0.010.000002008.11.19 15:15:03filled28457000
2008.11.19 16:15:001121AUDCADsell0.01 / 0.010.000002008.11.19 16:15:00filled28457001
2008.11.19 16:26:341122AUDCADbuy0.01 / 0.010.000002008.11.19 16:26:34filledtp 0.80657
2008.11.19 16:26:341123AUDCADbuy0.01 / 0.010.000002008.11.19 16:26:34filledtp 0.80657
2008.11.20 09:00:031124AUDCADbuy0.01 / 0.010.000002008.11.20 09:00:03filled18457000
2008.11.20 09:00:351125AUDCADsell0.01 / 0.010.000002008.11.20 09:00:35filledtp 0.79103
2008.11.20 09:15:031126AUDCADbuy0.01 / 0.010.000002008.11.20 09:15:03filled18457000
2008.11.20 09:16:201127AUDCADsell0.01 / 0.010.000002008.11.20 09:16:20filledtp 0.78748
2008.11.24 14:15:031128AUDCADsell0.01 / 0.010.000002008.11.24 14:15:03filled28457000
2008.11.24 14:15:371129AUDCADbuy0.01 / 0.010.000002008.11.24 14:15:37filledtp 0.80802
2008.11.27 13:30:031130AUDCADsell0.01 / 0.010.000002008.11.27 13:30:03filled28457000
2008.11.27 17:00:001131AUDCADsell0.01 / 0.010.000002008.11.27 17:00:00filled28457001
2008.11.27 19:43:001132AUDCADbuy0.01 / 0.010.000002008.11.27 19:43:00filledtp 0.81054
2008.11.27 19:43:001133AUDCADbuy0.01 / 0.010.000002008.11.27 19:43:00filledtp 0.81054
2008.11.28 14:00:031134AUDCADbuy0.01 / 0.010.000002008.11.28 14:00:03filled18457000
2008.11.28 14:07:241135AUDCADsell0.01 / 0.010.000002008.11.28 14:07:24filledtp 0.80652
2008.12.01 09:00:031136AUDCADbuy0.01 / 0.010.000002008.12.01 09:00:03filled18457000
2008.12.01 09:01:271137AUDCADsell0.01 / 0.010.000002008.12.01 09:01:27filledtp 0.80118
2008.12.01 09:30:031138AUDCADbuy0.01 / 0.010.000002008.12.01 09:30:03filled18457000
2008.12.01 09:49:311139AUDCADsell0.01 / 0.010.000002008.12.01 09:49:31filledtp 0.80031
2008.12.01 10:15:031140AUDCADbuy0.01 / 0.010.000002008.12.01 10:15:03filled18457000
2008.12.01 10:18:041141AUDCADsell0.01 / 0.010.000002008.12.01 10:18:04filledtp 0.79882
2008.12.02 11:30:031142AUDCADsell0.01 / 0.010.000002008.12.02 11:30:03filled28457000
2008.12.02 11:34:591143AUDCADbuy0.01 / 0.010.000002008.12.02 11:34:59filledtp 0.80252
2008.12.03 16:30:031144AUDCADsell0.01 / 0.010.000002008.12.03 16:30:03filled28457000
2008.12.03 17:09:121145AUDCADbuy0.01 / 0.010.000002008.12.03 17:09:12filledtp 0.81245
2008.12.04 16:45:031146AUDCADsell0.01 / 0.010.000002008.12.04 16:45:03filled28457000
2008.12.04 17:15:001147AUDCADsell0.01 / 0.010.000002008.12.04 17:15:00filled28457001
2008.12.04 17:30:351148AUDCADbuy0.01 / 0.010.000002008.12.04 17:30:35filledtp 0.82109
2008.12.04 17:30:351149AUDCADbuy0.01 / 0.010.000002008.12.04 17:30:35filledtp 0.82109
2008.12.04 20:45:031150AUDCADsell0.01 / 0.010.000002008.12.04 20:45:03filled28457000
2008.12.04 21:05:491151AUDCADbuy0.01 / 0.010.000002008.12.04 21:05:49filledtp 0.82287
2008.12.05 10:00:031152AUDCADsell0.01 / 0.010.000002008.12.05 10:00:03filled28457000
2008.12.05 10:03:271153AUDCADbuy0.01 / 0.010.000002008.12.05 10:03:27filledtp 0.82524
2008.12.08 07:15:031154AUDCADsell0.01 / 0.010.000002008.12.08 07:15:03filled28457000
2008.12.08 07:19:131155AUDCADbuy0.01 / 0.010.000002008.12.08 07:19:13filledtp 0.83109
2008.12.08 09:00:031156AUDCADsell0.01 / 0.010.000002008.12.08 09:00:03filled28457000
2008.12.08 09:34:281157AUDCADbuy0.01 / 0.010.000002008.12.08 09:34:28filledtp 0.83469
2008.12.09 05:45:031158AUDCADbuy0.01 / 0.010.000002008.12.09 05:45:03filled18457000
2008.12.09 06:13:171159AUDCADsell0.01 / 0.010.000002008.12.09 06:13:17filledtp 0.82358
2008.12.09 06:30:031160AUDCADbuy0.01 / 0.010.000002008.12.09 06:30:03filled18457000
2008.12.09 07:54:591161AUDCADsell0.01 / 0.010.000002008.12.09 07:54:59filledtp 0.82222
2008.12.09 09:15:031162AUDCADbuy0.01 / 0.010.000002008.12.09 09:15:03filled18457000
2008.12.09 09:43:261163AUDCADsell0.01 / 0.010.000002008.12.09 09:43:26filledtp 0.81832
2008.12.09 15:15:031164AUDCADsell0.01 / 0.010.000002008.12.09 15:15:03filled28457000
2008.12.09 15:55:281165AUDCADbuy0.01 / 0.010.000002008.12.09 15:55:28filledtp 0.82789
2008.12.12 04:30:031166AUDCADbuy0.01 / 0.010.000002008.12.12 04:30:03filled18457000
2008.12.12 04:31:341167AUDCADsell0.01 / 0.010.000002008.12.12 04:31:34filledtp 0.81965
2008.12.12 05:15:031168AUDCADbuy0.01 / 0.010.000002008.12.12 05:15:03filled18457000
2008.12.12 05:22:591169AUDCADsell0.01 / 0.010.000002008.12.12 05:22:59filledtp 0.81407
2008.12.15 13:30:031170AUDCADbuy0.01 / 0.010.000002008.12.15 13:30:03filled18457000
2008.12.15 13:40:371171AUDCADsell0.01 / 0.010.000002008.12.15 13:40:37filledtp 0.81642
2008.12.15 17:30:031172AUDCADsell0.01 / 0.010.000002008.12.15 17:30:03filled28457000
2008.12.15 17:36:321173AUDCADbuy0.01 / 0.010.000002008.12.15 17:36:32filledtp 0.83134
2008.12.16 11:15:031174AUDCADsell0.01 / 0.010.000002008.12.16 11:15:03filled28457000
2008.12.16 11:16:321175AUDCADbuy0.01 / 0.010.000002008.12.16 11:16:32filledtp 0.82802
2008.12.16 21:00:031176AUDCADsell0.01 / 0.010.000002008.12.16 21:00:03filled28457000
2008.12.16 21:01:331177AUDCADbuy0.01 / 0.010.000002008.12.16 21:01:33filledtp 0.83744
2008.12.17 16:15:031178AUDCADsell0.01 / 0.010.000002008.12.17 16:15:03filled28457000
2008.12.17 16:17:131179AUDCADbuy0.01 / 0.010.000002008.12.17 16:17:13filledtp 0.84434
2008.12.18 21:30:031180AUDCADbuy0.01 / 0.010.000002008.12.18 21:30:03filled18457000
2008.12.18 21:36:481181AUDCADsell0.01 / 0.010.000002008.12.18 21:36:48filledtp 0.82164
2008.12.19 09:00:031182AUDCADsell0.01 / 0.010.000002008.12.19 09:00:03filled28457000
2008.12.19 09:00:291183AUDCADbuy0.01 / 0.010.000002008.12.19 09:00:29filledtp 0.84336
2008.12.19 10:00:031184AUDCADsell0.01 / 0.010.000002008.12.19 10:00:03filled28457000
2008.12.19 10:04:391185AUDCADbuy0.01 / 0.010.000002008.12.19 10:04:39filledtp 0.84434
2008.12.23 12:15:031186AUDCADbuy0.01 / 0.010.000002008.12.23 12:15:03filled18457000
2008.12.23 12:16:411187AUDCADsell0.01 / 0.010.000002008.12.23 12:16:41filledtp 0.82691
2008.12.26 21:00:031188AUDCADsell0.01 / 0.010.000002008.12.26 21:00:03filled28457000
2008.12.26 21:17:591189AUDCADbuy0.01 / 0.010.000002008.12.26 21:17:59filledtp 0.83554
2008.12.26 21:30:031190AUDCADsell0.01 / 0.010.000002008.12.26 21:30:03filled28457000
2008.12.26 21:56:381191AUDCADbuy0.01 / 0.010.000002008.12.26 21:56:38filledtp 0.83622
2008.12.29 10:15:031192AUDCADsell0.01 / 0.010.000002008.12.29 10:15:03filled28457000
2008.12.29 10:45:001193AUDCADsell0.01 / 0.010.000002008.12.29 10:45:00filled28457001
2008.12.29 12:45:001194AUDCADsell0.02 / 0.020.000002008.12.29 12:45:00filled28457002
2008.12.29 13:44:001195AUDCADbuy0.01 / 0.010.000002008.12.29 13:44:00filledtp 0.84422
2008.12.29 13:44:001196AUDCADbuy0.01 / 0.010.000002008.12.29 13:44:00filledtp 0.84422
2008.12.29 13:44:001197AUDCADbuy0.02 / 0.020.000002008.12.29 13:44:00filledtp 0.84422
2008.12.30 08:45:031198AUDCADsell0.01 / 0.010.000002008.12.30 08:45:03filled28457000
2008.12.30 09:00:001199AUDCADsell0.01 / 0.010.000002008.12.30 09:00:00filled28457001
2008.12.30 09:37:061200AUDCADbuy0.01 / 0.010.000002008.12.30 09:37:06filledtp 0.84839
2008.12.30 09:37:061201AUDCADbuy0.01 / 0.010.000002008.12.30 09:37:06filledtp 0.84839
2008.12.30 10:45:031202AUDCADsell0.01 / 0.010.000002008.12.30 10:45:03filled28457000
2008.12.30 10:48:591203AUDCADbuy0.01 / 0.010.000002008.12.30 10:48:59filledtp 0.85136
2008.12.31 00:15:031204AUDCADbuy0.01 / 0.010.000002008.12.31 00:15:03filled18457000
2008.12.31 00:33:021205AUDCADsell0.01 / 0.010.000002008.12.31 00:33:02filledtp 0.83738
2008.12.31 16:30:031206AUDCADbuy0.01 / 0.010.000002008.12.31 16:30:03filled18457000
2008.12.31 16:36:001207AUDCADsell0.01 / 0.010.000002008.12.31 16:36:00filledtp 0.83442
2008.12.31 17:00:031208AUDCADsell0.01 / 0.010.000002008.12.31 17:00:03filled28457000
2008.12.31 17:03:001209AUDCADbuy0.01 / 0.010.000002008.12.31 17:03:00filledtp 0.85681
2009.01.02 21:00:031210AUDCADsell0.01 / 0.010.000002009.01.02 21:00:03filled28457000
2009.01.02 21:00:411211AUDCADbuy0.01 / 0.010.000002009.01.02 21:00:41filledtp 0.86069
2009.01.08 09:00:031212AUDCADbuy0.01 / 0.010.000002009.01.08 09:00:03filled18457000
2009.01.08 09:00:381213AUDCADsell0.01 / 0.010.000002009.01.08 09:00:38filledtp 0.84186
2009.01.12 05:00:031214AUDCADbuy0.01 / 0.010.000002009.01.12 05:00:03filled18457000
2009.01.12 08:00:431215AUDCADsell0.01 / 0.010.000002009.01.12 08:00:43filledtp 0.82775
2009.01.12 12:00:031216AUDCADbuy0.01 / 0.010.000002009.01.12 12:00:03filled18457000
2009.01.12 12:00:401217AUDCADsell0.01 / 0.010.000002009.01.12 12:00:40filledtp 0.82166
2009.01.13 20:00:031218AUDCADbuy0.01 / 0.010.000002009.01.13 20:00:03filled18457000
2009.01.13 20:00:291219AUDCADsell0.01 / 0.010.000002009.01.13 20:00:29filledtp 0.81187
2009.01.20 21:00:031220AUDCADbuy0.01 / 0.010.000002009.01.20 21:00:03filled18457000
2009.01.20 22:00:291221AUDCADsell0.01 / 0.010.000002009.01.20 22:00:29filledtp 0.82162
2009.01.23 09:00:031222AUDCADbuy0.01 / 0.010.000002009.01.23 09:00:03filled18457000
2009.01.23 09:00:381223AUDCADsell0.01 / 0.010.000002009.01.23 09:00:38filledtp 0.81386
2009.01.23 20:00:031224AUDCADbuy0.01 / 0.010.000002009.01.23 20:00:03filled18457000
2009.01.23 20:00:401225AUDCADsell0.01 / 0.010.000002009.01.23 20:00:40filledtp 0.81012
2009.01.26 00:00:031226AUDCADbuy0.01 / 0.010.000002009.01.26 00:00:03filled18457000
2009.01.26 01:00:431227AUDCADsell0.01 / 0.010.000002009.01.26 01:00:43filledtp 0.80765
2009.01.26 11:00:031228AUDCADbuy0.01 / 0.010.000002009.01.26 11:00:03filled18457000
2009.01.26 11:00:321229AUDCADsell0.01 / 0.010.000002009.01.26 11:00:32filledtp 0.80064
2009.01.28 08:00:031230AUDCADsell0.01 / 0.010.000002009.01.28 08:00:03filled28457000
2009.01.28 08:00:281231AUDCADbuy0.01 / 0.010.000002009.01.28 08:00:28filledtp 0.81999
2009.01.30 02:00:031232AUDCADbuy0.01 / 0.010.000002009.01.30 02:00:03filled18457000
2009.01.30 05:00:001233AUDCADbuy0.01 / 0.010.000002009.01.30 05:00:00filled18457001
2009.01.30 06:00:431234AUDCADsell0.01 / 0.010.000002009.01.30 06:00:43filledtp 0.79320
2009.01.30 06:00:431235AUDCADsell0.01 / 0.010.000002009.01.30 06:00:43filledtp 0.79320
2009.01.30 21:00:031236AUDCADbuy0.01 / 0.010.000002009.01.30 21:00:03filled18457000
2009.01.30 22:00:421237AUDCADsell0.01 / 0.010.000002009.01.30 22:00:42filledtp 0.78319
2009.02.02 11:00:031238AUDCADbuy0.01 / 0.010.000002009.02.02 11:00:03filled18457000
2009.02.02 11:00:291239AUDCADsell0.01 / 0.010.000002009.02.02 11:00:29filledtp 0.77577
2009.02.03 05:00:031240AUDCADsell0.01 / 0.010.000002009.02.03 05:00:03filled28457000
2009.02.03 05:00:321241AUDCADbuy0.01 / 0.010.000002009.02.03 05:00:32filledtp 0.79344
2009.02.03 21:00:031242AUDCADsell0.01 / 0.010.000002009.02.03 21:00:03filled28457000
2009.02.03 21:00:321243AUDCADbuy0.01 / 0.010.000002009.02.03 21:00:32filledtp 0.80424
2009.02.06 10:00:031244AUDCADsell0.01 / 0.010.000002009.02.06 10:00:03filled28457000
2009.02.06 11:00:001245AUDCADsell0.01 / 0.010.000002009.02.06 11:00:00filled28457001
2009.02.06 14:00:001246AUDCADsell0.02 / 0.020.000002009.02.06 14:00:00filled28457002
2009.02.06 15:00:001247AUDCADsell0.03 / 0.030.000002009.02.06 15:00:00filled28457003
2009.02.06 16:00:001248AUDCADsell0.05 / 0.050.000002009.02.06 16:00:00filled28457004
2009.02.06 19:00:001249AUDCADsell0.07 / 0.070.000002009.02.06 19:00:00filled28457005
2009.02.06 19:00:411250AUDCADbuy0.01 / 0.010.000002009.02.06 19:00:41filledtp 0.82993
2009.02.06 19:00:411251AUDCADbuy0.01 / 0.010.000002009.02.06 19:00:41filledtp 0.82993
2009.02.06 19:00:411252AUDCADbuy0.02 / 0.020.000002009.02.06 19:00:41filledtp 0.82993
2009.02.06 19:00:411253AUDCADbuy0.03 / 0.030.000002009.02.06 19:00:41filledtp 0.82993
2009.02.06 19:00:411254AUDCADbuy0.05 / 0.050.000002009.02.06 19:00:41filledtp 0.82993
2009.02.06 19:00:411255AUDCADbuy0.07 / 0.070.000002009.02.06 19:00:41filledtp 0.82993
2009.03.03 07:00:031256AUDCADsell0.01 / 0.010.000002009.03.03 07:00:03filled28457000
2009.03.03 10:00:001257AUDCADsell0.01 / 0.010.000002009.03.03 10:00:00filled28457001
2009.03.03 22:00:411258AUDCADbuy0.01 / 0.010.000002009.03.03 22:00:41filledtp 0.82455
2009.03.03 22:00:411259AUDCADbuy0.01 / 0.010.000002009.03.03 22:00:41filledtp 0.82455
2009.03.11 21:00:031260AUDCADsell0.01 / 0.010.000002009.03.11 21:00:03filled28457000
2009.03.12 07:00:211261AUDCADbuy0.01 / 0.010.000002009.03.12 07:00:21filledtp 0.83369
2009.03.19 16:00:031262AUDCADsell0.01 / 0.010.000002009.03.19 16:00:03filled28457000
2009.03.19 16:00:171263AUDCADbuy0.01 / 0.010.000002009.03.19 16:00:17filledtp 0.84988
2009.03.19 17:00:031264AUDCADsell0.01 / 0.010.000002009.03.19 17:00:03filled28457000
2009.03.19 17:00:291265AUDCADbuy0.01 / 0.010.000002009.03.19 17:00:29filledtp 0.85215
2009.03.23 06:00:031266AUDCADsell0.01 / 0.010.000002009.03.23 06:00:03filled28457000
2009.03.23 14:00:401267AUDCADbuy0.01 / 0.010.000002009.03.23 14:00:40filledtp 0.85857
2009.03.24 02:00:031268AUDCADsell0.01 / 0.010.000002009.03.24 02:00:03filled28457000
2009.03.24 03:00:421269AUDCADbuy0.01 / 0.010.000002009.03.24 03:00:42filledtp 0.86331
2009.03.31 06:00:031270AUDCADsell0.01 / 0.010.000002009.03.31 06:00:03filled28457000
2009.03.31 07:00:431271AUDCADbuy0.01 / 0.010.000002009.03.31 07:00:43filledtp 0.86360
2009.03.31 13:00:031272AUDCADsell0.01 / 0.010.000002009.03.31 13:00:03filled28457000
2009.03.31 16:00:001273AUDCADsell0.01 / 0.010.000002009.03.31 16:00:00filled28457001
2009.03.31 20:00:001274AUDCADsell0.02 / 0.020.000002009.03.31 20:00:00filled28457002
2009.03.31 22:00:381275AUDCADbuy0.01 / 0.010.000002009.03.31 22:00:38filledtp 0.87304
2009.03.31 22:00:381276AUDCADbuy0.01 / 0.010.000002009.03.31 22:00:38filledtp 0.87304
2009.03.31 22:00:381277AUDCADbuy0.02 / 0.020.000002009.03.31 22:00:38filledtp 0.87304
2009.04.01 17:00:031278AUDCADsell0.01 / 0.010.000002009.04.01 17:00:03filled28457000
2009.04.01 17:00:391279AUDCADbuy0.01 / 0.010.000002009.04.01 17:00:39filledtp 0.87781
2009.04.01 22:00:031280AUDCADsell0.01 / 0.010.000002009.04.01 22:00:03filled28457000
2009.04.01 22:00:421281AUDCADbuy0.01 / 0.010.000002009.04.01 22:00:42filledtp 0.88034
2009.04.02 07:00:031282AUDCADsell0.01 / 0.010.000002009.04.02 07:00:03filled28457000
2009.04.02 12:00:001283AUDCADsell0.01 / 0.010.000002009.04.02 12:00:00filled28457001
2009.04.02 13:00:001284AUDCADsell0.02 / 0.020.000002009.04.02 13:00:00filled28457002
2009.04.02 13:00:411285AUDCADbuy0.01 / 0.010.000002009.04.02 13:00:41filledtp 0.88742
2009.04.02 13:00:411286AUDCADbuy0.01 / 0.010.000002009.04.02 13:00:41filledtp 0.88742
2009.04.02 13:00:411287AUDCADbuy0.02 / 0.020.000002009.04.02 13:00:41filledtp 0.88742
2009.04.13 16:00:031288AUDCADsell0.01 / 0.010.000002009.04.13 16:00:03filled28457000
2009.04.14 00:00:001289AUDCADsell0.01 / 0.010.000002009.04.14 00:00:00filled28457001
2009.04.14 04:00:431290AUDCADbuy0.01 / 0.010.000002009.04.14 04:00:43filledtp 0.89014
2009.04.14 04:00:431291AUDCADbuy0.01 / 0.010.000002009.04.14 04:00:43filledtp 0.89014
2009.04.15 00:00:031292AUDCADbuy0.01 / 0.010.000002009.04.15 00:00:03filled18457000
2009.04.15 01:00:051293AUDCADsell0.01 / 0.010.000002009.04.15 01:00:05filledtp 0.87786
2009.04.15 03:00:031294AUDCADbuy0.01 / 0.010.000002009.04.15 03:00:03filled18457000
2009.04.15 09:00:001295AUDCADbuy0.01 / 0.010.000002009.04.15 09:00:00filled18457001
2009.04.15 09:00:411296AUDCADsell0.01 / 0.010.000002009.04.15 09:00:41filledtp 0.87454
2009.04.15 09:00:411297AUDCADsell0.01 / 0.010.000002009.04.15 09:00:41filledtp 0.87454
2009.04.20 12:00:031298AUDCADbuy0.01 / 0.010.000002009.04.20 12:00:03filled18457000
2009.04.20 12:00:251299AUDCADsell0.01 / 0.010.000002009.04.20 12:00:25filledtp 0.86605
2009.04.21 22:00:031300AUDCADsell0.01 / 0.010.000002009.04.21 22:00:03filled28457000
2009.04.21 23:00:571301AUDCADbuy0.01 / 0.010.000002009.04.21 23:00:57filledtp 0.87819
2009.04.28 01:00:031302AUDCADbuy0.01 / 0.010.000002009.04.28 01:00:03filled18457000
2009.04.28 05:00:001303AUDCADbuy0.01 / 0.010.000002009.04.28 05:00:00filled18457001
2009.04.28 15:00:391304AUDCADsell0.01 / 0.010.000002009.04.28 15:00:39filledtp 0.86113
2009.04.28 15:00:391305AUDCADsell0.01 / 0.010.000002009.04.28 15:00:39filledtp 0.86113
2009.04.29 18:00:031306AUDCADsell0.01 / 0.010.000002009.04.29 18:00:03filled28457000
2009.04.30 05:00:411307AUDCADbuy0.01 / 0.010.000002009.04.30 05:00:41filledtp 0.87032
2009.05.07 11:00:031308AUDCADsell0.01 / 0.010.000002009.05.07 11:00:03filled28457000
2009.05.07 18:00:001309AUDCADsell0.01 / 0.010.000002009.05.07 18:00:00filled28457001
2009.05.07 20:00:161310AUDCADbuy0.01 / 0.010.000002009.05.07 20:00:16filledtp 0.88400
2009.05.07 20:00:161311AUDCADbuy0.01 / 0.010.000002009.05.07 20:00:16filledtp 0.88400
2009.05.18 19:30:031312AUDCADsell0.01 / 0.010.000002009.05.18 19:30:03filled28457000
2009.05.19 10:00:001313AUDCADsell0.01 / 0.010.000002009.05.19 10:00:00filled28457001
2009.05.19 12:00:001314AUDCADsell0.02 / 0.020.000002009.05.19 12:00:00filled28457002
2009.05.20 02:30:331315AUDCADbuy0.01 / 0.010.000002009.05.20 02:30:33filledtp 0.89313
2009.05.20 02:30:331316AUDCADbuy0.01 / 0.010.000002009.05.20 02:30:33filledtp 0.89313
2009.05.20 02:30:331317AUDCADbuy0.02 / 0.020.000002009.05.20 02:30:33filledtp 0.89313
2009.05.20 02:45:031318AUDCADbuy0.01 / 0.010.000002009.05.20 02:45:03filled18457000
2009.05.20 15:45:001319AUDCADbuy0.01 / 0.010.000002009.05.20 15:45:00filled18457001
2009.05.20 21:15:001320AUDCADbuy0.02 / 0.020.000002009.05.20 21:15:00filled18457002
2009.05.21 09:00:001321AUDCADbuy0.03 / 0.030.000002009.05.21 09:00:00filled18457003
2009.05.21 19:00:031322AUDCADsell0.01 / 0.010.000002009.05.21 19:00:03filled28457000
2009.05.21 20:04:581323AUDCADbuy0.01 / 0.010.000002009.05.21 20:04:58filledtp 0.88402
2009.05.21 23:22:371324AUDCADsell0.01 / 0.010.000002009.05.21 23:22:37filledtp 0.88601
2009.05.21 23:22:371325AUDCADsell0.01 / 0.010.000002009.05.21 23:22:37filledtp 0.88601
2009.05.21 23:22:371326AUDCADsell0.02 / 0.020.000002009.05.21 23:22:37filledtp 0.88601
2009.05.21 23:22:371327AUDCADsell0.03 / 0.030.000002009.05.21 23:22:37filledtp 0.88601
2009.05.22 21:30:031328AUDCADbuy0.01 / 0.010.000002009.05.22 21:30:03filled18457000
2009.05.25 04:45:001329AUDCADbuy0.01 / 0.010.000002009.05.25 04:45:00filled18457001
2009.05.25 07:13:351330AUDCADsell0.01 / 0.010.000002009.05.25 07:13:35filledtp 0.87773
2009.05.25 07:13:351331AUDCADsell0.01 / 0.010.000002009.05.25 07:13:35filledtp 0.87773
2009.05.27 21:30:031332AUDCADbuy0.01 / 0.010.000002009.05.27 21:30:03filled18457000
2009.05.28 01:48:331333AUDCADsell0.01 / 0.010.000002009.05.28 01:48:33filledtp 0.87268
2009.05.29 13:15:031334AUDCADsell0.01 / 0.010.000002009.05.29 13:15:03filled28457000
2009.05.29 13:40:351335AUDCADbuy0.01 / 0.010.000002009.05.29 13:40:35filledtp 0.87815
2009.06.01 18:15:031336AUDCADsell0.01 / 0.010.000002009.06.01 18:15:03filled28457000
2009.06.01 21:45:001337AUDCADsell0.01 / 0.010.000002009.06.01 21:45:00filled28457001
2009.06.02 18:45:001338AUDCADsell0.02 / 0.020.000002009.06.02 18:45:00filled28457002
2009.06.03 03:45:001339AUDCADsell0.03 / 0.030.000002009.06.03 03:45:00filled28457003
2009.06.03 13:27:281340AUDCADbuy0.01 / 0.010.000002009.06.03 13:27:28filledtp 0.88747
2009.06.03 13:27:281341AUDCADbuy0.01 / 0.010.000002009.06.03 13:27:28filledtp 0.88747
2009.06.03 13:27:281342AUDCADbuy0.02 / 0.020.000002009.06.03 13:27:28filledtp 0.88747
2009.06.03 13:27:281343AUDCADbuy0.03 / 0.030.000002009.06.03 13:27:28filledtp 0.88747
2009.06.03 14:00:031344AUDCADbuy0.01 / 0.010.000002009.06.03 14:00:03filled18457000
2009.06.03 14:51:271345AUDCADsell0.01 / 0.010.000002009.06.03 14:51:27filledtp 0.88844
2009.06.03 19:45:031346AUDCADbuy0.01 / 0.010.000002009.06.03 19:45:03filled18457000
2009.06.03 21:44:351347AUDCADsell0.01 / 0.010.000002009.06.03 21:44:35filledtp 0.88513
2009.06.04 14:00:031348AUDCADbuy0.01 / 0.010.000002009.06.04 14:00:03filled18457000
2009.06.04 14:00:411349AUDCADsell0.01 / 0.010.000002009.06.04 14:00:41filledtp 0.88361
2009.06.04 17:15:031350AUDCADbuy0.01 / 0.010.000002009.06.04 17:15:03filled18457000
2009.06.05 02:24:121351AUDCADsell0.01 / 0.010.000002009.06.05 02:24:12filledtp 0.88143
2009.06.05 09:30:031352AUDCADsell0.01 / 0.010.000002009.06.05 09:30:03filled28457000
2009.06.05 15:00:001353AUDCADsell0.01 / 0.010.000002009.06.05 15:00:00filled28457001
2009.06.05 16:13:441354AUDCADbuy0.01 / 0.010.000002009.06.05 16:13:44filledtp 0.88773
2009.06.05 16:13:441355AUDCADbuy0.01 / 0.010.000002009.06.05 16:13:44filledtp 0.88773
2009.06.08 09:45:031356AUDCADbuy0.01 / 0.010.000002009.06.08 09:45:03filled18457000
2009.06.08 16:00:001357AUDCADbuy0.01 / 0.010.000002009.06.08 16:00:00filled18457001
2009.06.09 11:30:001358AUDCADbuy0.02 / 0.020.000002009.06.09 11:30:00filled18457002
2009.06.09 16:47:271359AUDCADsell0.01 / 0.010.000002009.06.09 16:47:27filledtp 0.88171
2009.06.09 16:47:271360AUDCADsell0.01 / 0.010.000002009.06.09 16:47:27filledtp 0.88171
2009.06.09 16:47:271361AUDCADsell0.02 / 0.020.000002009.06.09 16:47:27filledtp 0.88171
2009.06.10 06:45:031362AUDCADsell0.01 / 0.010.000002009.06.10 06:45:03filled28457000
2009.06.10 12:15:001363AUDCADsell0.01 / 0.010.000002009.06.10 12:15:00filled28457001
2009.06.10 19:42:391364AUDCADbuy0.01 / 0.010.000002009.06.10 19:42:39filledtp 0.88982
2009.06.10 19:42:391365AUDCADbuy0.01 / 0.010.000002009.06.10 19:42:39filledtp 0.88982
2009.06.11 04:01:031366AUDCADsell0.01 / 0.010.000002009.06.11 04:01:03filled28457000
2009.06.11 09:25:111367AUDCADbuy0.01 / 0.010.000002009.06.11 09:25:11filledtp 0.89379
2009.06.11 11:45:031368AUDCADsell0.01 / 0.010.000002009.06.11 11:45:03filled28457000
2009.06.11 14:18:381369AUDCADbuy0.01 / 0.010.000002009.06.11 14:18:38filledtp 0.89623
2009.06.11 16:30:031370AUDCADsell0.01 / 0.010.000002009.06.11 16:30:03filled28457000
2009.06.11 16:47:001371AUDCADbuy0.01 / 0.010.000002009.06.11 16:47:00filledtp 0.89863
2009.06.11 22:00:031372AUDCADsell0.01 / 0.010.000002009.06.11 22:00:03filled28457000
2009.06.12 02:35:361373AUDCADbuy0.01 / 0.010.000002009.06.12 02:35:36filledtp 0.90174
2009.06.12 12:30:031374AUDCADsell0.01 / 0.010.000002009.06.12 12:30:03filled28457000
2009.06.15 00:00:591375AUDCADbuy0.01 / 0.010.000002009.06.15 00:00:59filledtp 0.90592
2009.09.01 07:15:031376AUDCADbuy0.01 / 0.010.000002009.09.01 07:15:03filled18457000
2009.09.01 09:30:001377AUDCADbuy0.01 / 0.010.000002009.09.01 09:30:00filled18457001
2009.09.01 15:37:051378AUDCADsell0.01 / 0.010.000002009.09.01 15:37:05filledtp 0.91888
2009.09.01 15:37:051379AUDCADsell0.01 / 0.010.000002009.09.01 15:37:05filledtp 0.91888
2009.09.01 22:30:031380AUDCADbuy0.01 / 0.010.000002009.09.01 22:30:03filled18457000
2009.09.02 03:27:381381AUDCADsell0.01 / 0.010.000002009.09.02 03:27:38filledtp 0.91308
2009.09.02 16:45:031382AUDCADsell0.01 / 0.010.000002009.09.02 16:45:03filled28457000
2009.09.02 17:08:371383AUDCADbuy0.01 / 0.010.000002009.09.02 17:08:37filledtp 0.92003
2009.09.02 19:00:031384AUDCADsell0.01 / 0.010.000002009.09.02 19:00:03filled28457000
2009.09.02 21:59:001385AUDCADbuy0.01 / 0.010.000002009.09.02 21:59:00filledtp 0.92165
2009.09.03 10:30:031386AUDCADsell0.01 / 0.010.000002009.09.03 10:30:03filled28457000
2009.09.03 11:12:591387AUDCADbuy0.01 / 0.010.000002009.09.03 11:12:59filledtp 0.92253
2009.09.08 16:30:031388AUDCADsell0.01 / 0.010.000002009.09.08 16:30:03filled28457000
2009.09.08 20:30:001389AUDCADsell0.01 / 0.010.000002009.09.08 20:30:00filled28457001
2009.09.09 04:13:241390AUDCADbuy0.01 / 0.010.000002009.09.09 04:13:24filledtp 0.92737
2009.09.09 04:13:241391AUDCADbuy0.01 / 0.010.000002009.09.09 04:13:24filledtp 0.92737
2009.09.09 13:15:031392AUDCADsell0.01 / 0.010.000002009.09.09 13:15:03filled28457000
2009.09.09 23:00:371393AUDCADbuy0.01 / 0.010.000002009.09.09 23:00:37filledtp 0.92953
2009.10.06 06:45:031394AUDCADsell0.01 / 0.010.000002009.10.06 06:45:03filled28457000
2009.10.06 16:01:401395AUDCADbuy0.01 / 0.010.000002009.10.06 16:01:40filledtp 0.94327
2009.10.30 13:45:031396AUDCADsell0.01 / 0.010.000002009.10.30 13:45:03filled28457000
2009.10.30 16:29:301397AUDCADbuy0.01 / 0.010.000002009.10.30 16:29:30filledtp 0.98003
2009.11.02 10:00:031398AUDCADsell0.01 / 0.010.000002009.11.02 10:00:03filled28457000
2009.11.02 11:24:131399AUDCADbuy0.01 / 0.010.000002009.11.02 11:24:13filledtp 0.97793
2009.11.03 08:30:031400AUDCADbuy0.01 / 0.010.000002009.11.03 08:30:03filled18457000
2009.11.03 17:00:001401AUDCADbuy0.01 / 0.010.000002009.11.03 17:00:00filled18457001
2009.11.03 17:30:001402AUDCADbuy0.02 / 0.020.000002009.11.03 17:30:00filled18457002
2009.11.04 14:23:381403AUDCADsell0.01 / 0.010.000002009.11.04 14:23:38filledtp 0.96503
2009.11.04 14:23:381404AUDCADsell0.01 / 0.010.000002009.11.04 14:23:38filledtp 0.96503
2009.11.04 14:23:381405AUDCADsell0.02 / 0.020.000002009.11.04 14:23:38filledtp 0.96503
2009.11.04 15:15:031406AUDCADsell0.01 / 0.010.000002009.11.04 15:15:03filled28457000
2009.11.04 20:17:371407AUDCADbuy0.01 / 0.010.000002009.11.04 20:17:37filledtp 0.96490
2009.11.05 15:45:031408AUDCADsell0.01 / 0.010.000002009.11.05 15:45:03filled28457000
2009.11.05 16:00:291409AUDCADbuy0.01 / 0.010.000002009.11.05 16:00:29filledtp 0.96852
2009.11.06 12:37:031410AUDCADsell0.01 / 0.010.000002009.11.06 12:37:03filled28457000
2009.11.06 13:45:001411AUDCADsell0.01 / 0.010.000002009.11.06 13:45:00filled28457001
2009.11.06 19:15:001412AUDCADsell0.02 / 0.020.000002009.11.06 19:15:00filled28457002
2009.11.09 00:00:001413AUDCADsell0.03 / 0.030.000002009.11.09 00:00:00filled28457003
2009.11.09 02:15:001414AUDCADsell0.05 / 0.050.000002009.11.09 02:15:00filled28457004
2009.11.09 09:33:221415AUDCADbuy0.01 / 0.010.000002009.11.09 09:33:22filledtp 0.98682
2009.11.09 09:33:221416AUDCADbuy0.01 / 0.010.000002009.11.09 09:33:22filledtp 0.98682
2009.11.09 09:33:221417AUDCADbuy0.02 / 0.020.000002009.11.09 09:33:22filledtp 0.98682
2009.11.09 09:33:221418AUDCADbuy0.03 / 0.030.000002009.11.09 09:33:22filledtp 0.98682
2009.11.09 09:33:221419AUDCADbuy0.05 / 0.050.000002009.11.09 09:33:22filledtp 0.98682
2009.11.09 15:15:031420AUDCADbuy0.01 / 0.010.000002009.11.09 15:15:03filled18457000
2009.11.10 16:15:001421AUDCADbuy0.01 / 0.010.000002009.11.10 16:15:00filled18457001
2009.11.10 18:00:001422AUDCADbuy0.02 / 0.020.000002009.11.10 18:00:00filled18457002
2009.11.11 14:30:001423AUDCADbuy0.03 / 0.030.000002009.11.11 14:30:00filled18457003
2009.11.12 01:33:391424AUDCADsell0.01 / 0.010.000002009.11.12 01:33:39filledtp 0.97611
2009.11.12 01:33:391425AUDCADsell0.01 / 0.010.000002009.11.12 01:33:39filledtp 0.97611
2009.11.12 01:33:391426AUDCADsell0.02 / 0.020.000002009.11.12 01:33:39filledtp 0.97611
2009.11.12 01:33:391427AUDCADsell0.03 / 0.030.000002009.11.12 01:33:39filledtp 0.97611
2009.11.12 01:45:031428AUDCADsell0.01 / 0.010.000002009.11.12 01:45:03filled28457000
2009.11.12 16:53:351429AUDCADbuy0.01 / 0.010.000002009.11.12 16:53:35filledtp 0.97404
2009.11.12 17:15:031430AUDCADbuy0.01 / 0.010.000002009.11.12 17:15:03filled18457000
2009.11.12 21:04:541431AUDCADsell0.01 / 0.010.000002009.11.12 21:04:54filledtp 0.97360
2009.11.13 11:45:031432AUDCADsell0.01 / 0.010.000002009.11.13 11:45:03filled28457000
2009.11.13 13:01:361433AUDCADbuy0.01 / 0.010.000002009.11.13 13:01:36filledtp 0.97766
2009.11.16 00:15:031434AUDCADsell0.01 / 0.010.000002009.11.16 00:15:03filled28457000
2009.11.16 01:24:401435AUDCADbuy0.01 / 0.010.000002009.11.16 01:24:40filledtp 0.98096
2009.11.18 21:15:031436AUDCADsell0.01 / 0.010.000002009.11.18 21:15:03filled28457000
2009.11.19 01:44:041437AUDCADbuy0.01 / 0.010.000002009.11.19 01:44:04filledtp 0.97875
2009.11.19 12:30:031438AUDCADbuy0.01 / 0.010.000002009.11.19 12:30:03filled18457000
2009.11.19 13:46:231439AUDCADsell0.01 / 0.010.000002009.11.19 13:46:23filledtp 0.97589
2009.11.20 12:00:031440AUDCADbuy0.01 / 0.010.000002009.11.20 12:00:03filled18457000
2009.11.20 14:58:341441AUDCADsell0.01 / 0.010.000002009.11.20 14:58:34filledtp 0.97545
2009.11.25 01:45:031442AUDCADsell0.01 / 0.010.000002009.11.25 01:45:03filled28457000
2009.11.25 12:16:341443AUDCADbuy0.01 / 0.010.000002009.11.25 12:16:34filledtp 0.97492
2009.11.25 15:15:031444AUDCADbuy0.01 / 0.010.000002009.11.25 15:15:03filled18457000
2009.11.25 16:04:291445AUDCADsell0.01 / 0.010.000002009.11.25 16:04:29filledtp 0.97249
2009.11.26 10:45:031446AUDCADbuy0.01 / 0.010.000002009.11.26 10:45:03filled18457000
2009.11.26 11:59:291447AUDCADsell0.01 / 0.010.000002009.11.26 11:59:29filledtp 0.96747
2009.11.27 14:15:031448AUDCADsell0.01 / 0.010.000002009.11.27 14:15:03filled28457000
2009.11.27 14:38:351449AUDCADbuy0.01 / 0.010.000002009.11.27 14:38:35filledtp 0.96684
2009.11.30 23:45:031450AUDCADsell0.01 / 0.010.000002009.11.30 23:45:03filled28457000
2009.12.01 00:45:351451AUDCADbuy0.01 / 0.010.000002009.12.01 00:45:35filledtp 0.96751
2009.12.01 21:15:031452AUDCADsell0.01 / 0.010.000002009.12.01 21:15:03filled28457000
2009.12.02 14:45:001453AUDCADsell0.01 / 0.010.000002009.12.02 14:45:00filled28457001
2009.12.03 02:30:001454AUDCADsell0.02 / 0.020.000002009.12.03 02:30:00filled28457002
2009.12.03 15:00:001455AUDCADsell0.03 / 0.030.000002009.12.03 15:00:00filled28457003
2009.12.04 12:59:291456AUDCADbuy0.01 / 0.010.000002009.12.04 12:59:29filledtp 0.97400
2009.12.04 12:59:291457AUDCADbuy0.01 / 0.010.000002009.12.04 12:59:29filledtp 0.97400
2009.12.04 12:59:291458AUDCADbuy0.02 / 0.020.000002009.12.04 12:59:29filledtp 0.97400
2009.12.04 12:59:291459AUDCADbuy0.03 / 0.030.000002009.12.04 12:59:29filledtp 0.97400
2009.12.04 13:00:031460AUDCADbuy0.01 / 0.010.000002009.12.04 13:00:03filled18457000
2009.12.04 13:45:001461AUDCADbuy0.01 / 0.010.000002009.12.04 13:45:00filled18457001
2009.12.04 15:00:001462AUDCADbuy0.02 / 0.020.000002009.12.04 15:00:00filled18457002
2009.12.04 17:00:001463AUDCADbuy0.03 / 0.030.000002009.12.04 17:00:00filled18457003
2009.12.04 21:13:211464AUDCADsell0.01 / 0.010.000002009.12.04 21:13:21filledtp 0.96635
2009.12.04 21:13:211465AUDCADsell0.01 / 0.010.000002009.12.04 21:13:21filledtp 0.96635
2009.12.04 21:13:211466AUDCADsell0.02 / 0.020.000002009.12.04 21:13:21filledtp 0.96635
2009.12.04 21:13:211467AUDCADsell0.03 / 0.030.000002009.12.04 21:13:21filledtp 0.96635
2009.12.07 14:45:031468AUDCADbuy0.01 / 0.010.000002009.12.07 14:45:03filled18457000
2009.12.07 19:18:381469AUDCADsell0.01 / 0.010.000002009.12.07 19:18:38filledtp 0.96226
2009.12.08 16:15:031470AUDCADsell0.01 / 0.010.000002009.12.08 16:15:03filled28457000
2009.12.08 16:52:361471AUDCADbuy0.01 / 0.010.000002009.12.08 16:52:36filledtp 0.96299
2009.12.09 17:00:031472AUDCADbuy0.01 / 0.010.000002009.12.09 17:00:03filled18457000
2009.12.09 23:33:351473AUDCADsell0.01 / 0.010.000002009.12.09 23:33:35filledtp 0.95946
2009.12.10 01:45:031474AUDCADsell0.01 / 0.010.000002009.12.10 01:45:03filled28457000
2009.12.10 13:25:281475AUDCADbuy0.01 / 0.010.000002009.12.10 13:25:28filledtp 0.96238
2009.12.14 09:45:031476AUDCADsell0.01 / 0.010.000002009.12.14 09:45:03filled28457000
2009.12.14 21:00:001477AUDCADsell0.01 / 0.010.000002009.12.14 21:00:00filled28457001
2009.12.15 03:19:371478AUDCADbuy0.01 / 0.010.000002009.12.15 03:19:37filledtp 0.96818
2009.12.15 03:19:371479AUDCADbuy0.01 / 0.010.000002009.12.15 03:19:37filledtp 0.96818
2009.12.15 03:30:031480AUDCADbuy0.01 / 0.010.000002009.12.15 03:30:03filled18457000
2009.12.15 06:30:001481AUDCADbuy0.01 / 0.010.000002009.12.15 06:30:00filled18457001
2009.12.15 14:45:001482AUDCADbuy0.02 / 0.020.000002009.12.15 14:45:00filled18457002
2009.12.16 02:15:001483AUDCADbuy0.03 / 0.030.000002009.12.16 02:15:00filled18457003
2009.12.16 05:00:001484AUDCADbuy0.05 / 0.050.000002009.12.16 05:00:00filled18457004
2009.12.16 10:15:001485AUDCADbuy0.07 / 0.070.000002009.12.16 10:15:00filled18457005
2009.12.16 11:32:391486AUDCADsell0.01 / 0.010.000002009.12.16 11:32:39filledtp 0.95547
2009.12.16 11:32:391487AUDCADsell0.01 / 0.010.000002009.12.16 11:32:39filledtp 0.95547
2009.12.16 11:32:391488AUDCADsell0.02 / 0.020.000002009.12.16 11:32:39filledtp 0.95547
2009.12.16 11:32:391489AUDCADsell0.03 / 0.030.000002009.12.16 11:32:39filledtp 0.95547
2009.12.16 11:32:391490AUDCADsell0.05 / 0.050.000002009.12.16 11:32:39filledtp 0.95547
2009.12.16 11:32:391491AUDCADsell0.07 / 0.070.000002009.12.16 11:32:39filledtp 0.95547
2009.12.17 05:45:031492AUDCADbuy0.01 / 0.010.000002009.12.17 05:45:03filled18457000
2009.12.17 07:59:591493AUDCADsell0.01 / 0.010.000002009.12.17 07:59:59filledtp 0.95122
2009.12.18 00:15:031494AUDCADbuy0.01 / 0.010.000002009.12.18 00:15:03filled18457000
2009.12.18 01:48:361495AUDCADsell0.01 / 0.010.000002009.12.18 01:48:36filledtp 0.94777
2009.12.21 07:15:031496AUDCADbuy0.01 / 0.010.000002009.12.21 07:15:03filled18457000
2009.12.21 08:39:521497AUDCADsell0.01 / 0.010.000002009.12.21 08:39:52filledtp 0.94536
2009.12.21 11:30:031498AUDCADbuy0.01 / 0.010.000002009.12.21 11:30:03filled18457000
2009.12.21 13:45:001499AUDCADbuy0.01 / 0.010.000002009.12.21 13:45:00filled18457001
2009.12.21 16:00:001500AUDCADbuy0.02 / 0.020.000002009.12.21 16:00:00filled18457002
2009.12.21 19:06:301501AUDCADsell0.01 / 0.010.000002009.12.21 19:06:30filledtp 0.93653
2009.12.21 19:06:301502AUDCADsell0.01 / 0.010.000002009.12.21 19:06:30filledtp 0.93653
2009.12.21 19:06:301503AUDCADsell0.02 / 0.020.000002009.12.21 19:06:30filledtp 0.93653
2009.12.22 11:30:031504AUDCADbuy0.01 / 0.010.000002009.12.22 11:30:03filled18457000
2009.12.22 15:43:051505AUDCADsell0.01 / 0.010.000002009.12.22 15:43:05filledtp 0.93191
2009.12.22 17:30:031506AUDCADbuy0.01 / 0.010.000002009.12.22 17:30:03filled18457000
2009.12.23 00:00:001507AUDCADbuy0.01 / 0.010.000002009.12.23 00:00:00filled18457001
2009.12.23 14:00:001508AUDCADbuy0.02 / 0.020.000002009.12.23 14:00:00filled18457002
2009.12.23 16:00:351509AUDCADsell0.01 / 0.010.000002009.12.23 16:00:35filledtp 0.92431
2009.12.23 16:00:351510AUDCADsell0.01 / 0.010.000002009.12.23 16:00:35filledtp 0.92431
2009.12.23 16:00:351511AUDCADsell0.02 / 0.020.000002009.12.23 16:00:35filledtp 0.92431
2009.12.29 07:45:031512AUDCADsell0.01 / 0.010.000002009.12.29 07:45:03filled28457000
2009.12.29 10:15:001513AUDCADsell0.01 / 0.010.000002009.12.29 10:15:00filled28457001
2009.12.30 05:11:001514AUDCADsell0.02 / 0.020.000002009.12.30 05:11:00filled28457002
2009.12.30 15:15:001515AUDCADsell0.03 / 0.030.000002009.12.30 15:15:00filled28457003
2009.12.30 15:45:001516AUDCADsell0.05 / 0.050.000002009.12.30 15:45:00filled28457004
2010.01.04 19:15:001517AUDCADsell0.07 / 0.070.000002010.01.04 19:15:00filled28457005
2010.01.04 22:15:001518AUDCADsell0.11 / 0.110.000002010.01.04 22:15:00filled28457006
2010.01.07 01:30:001519AUDCADsell0.17 / 0.170.000002010.01.07 01:30:00filled28457007
2010.01.07 11:47:341520AUDCADbuy0.01 / 0.010.000002010.01.07 11:47:34filledtp 0.94752
2010.01.07 11:47:341521AUDCADbuy0.01 / 0.010.000002010.01.07 11:47:34filledtp 0.94752
2010.01.07 11:47:341522AUDCADbuy0.02 / 0.020.000002010.01.07 11:47:34filledtp 0.94752
2010.01.07 11:47:341523AUDCADbuy0.03 / 0.030.000002010.01.07 11:47:34filledtp 0.94752
2010.01.07 11:47:341524AUDCADbuy0.05 / 0.050.000002010.01.07 11:47:34filledtp 0.94752
2010.01.07 11:47:341525AUDCADbuy0.07 / 0.070.000002010.01.07 11:47:34filledtp 0.94752
2010.01.07 11:47:341526AUDCADbuy0.11 / 0.110.000002010.01.07 11:47:34filledtp 0.94752
2010.01.07 11:47:341527AUDCADbuy0.17 / 0.170.000002010.01.07 11:47:34filledtp 0.94752
2010.01.08 04:00:031528AUDCADbuy0.01 / 0.010.000002010.01.08 04:00:03filled18457000
2010.01.08 13:10:551529AUDCADsell0.01 / 0.010.000002010.01.08 13:10:55filledtp 0.94847
2010.01.08 15:00:031530AUDCADsell0.01 / 0.010.000002010.01.08 15:00:03filled28457000
2010.01.11 00:15:001531AUDCADsell0.01 / 0.010.000002010.01.11 00:15:00filled28457001
2010.01.11 15:15:001532AUDCADsell0.02 / 0.020.000002010.01.11 15:15:00filled28457002
2010.01.11 22:00:001533AUDCADsell0.03 / 0.030.000002010.01.11 22:00:00filled28457003
2010.01.12 02:15:041534AUDCADbuy0.01 / 0.010.000002010.01.12 02:15:04filledtp 0.95874
2010.01.12 02:15:041535AUDCADbuy0.01 / 0.010.000002010.01.12 02:15:04filledtp 0.95874
2010.01.12 02:15:041536AUDCADbuy0.02 / 0.020.000002010.01.12 02:15:04filledtp 0.95874
2010.01.12 02:15:041537AUDCADbuy0.03 / 0.030.000002010.01.12 02:15:04filledtp 0.95874
2010.01.13 17:45:031538AUDCADbuy0.01 / 0.010.000002010.01.13 17:45:03filled18457000
2010.01.14 01:30:361539AUDCADsell0.01 / 0.010.000002010.01.14 01:30:36filledtp 0.95457
2010.01.14 08:33:031540AUDCADsell0.01 / 0.010.000002010.01.14 08:33:03filled28457000
2010.01.14 10:36:311541AUDCADbuy0.01 / 0.010.000002010.01.14 10:36:31filledtp 0.95881
2010.01.14 18:30:031542AUDCADbuy0.01 / 0.010.000002010.01.14 18:30:03filled18457000
2010.01.15 03:30:001543AUDCADbuy0.01 / 0.010.000002010.01.15 03:30:00filled18457001
2010.01.18 02:00:001544AUDCADbuy0.02 / 0.020.000002010.01.18 02:00:00filled18457002
2010.01.18 11:18:131545AUDCADsell0.01 / 0.010.000002010.01.18 11:18:13filledtp 0.95043
2010.01.18 11:18:131546AUDCADsell0.01 / 0.010.000002010.01.18 11:18:13filledtp 0.95043
2010.01.18 11:18:131547AUDCADsell0.02 / 0.020.000002010.01.18 11:18:13filledtp 0.95043
2010.01.18 11:45:031548AUDCADsell0.01 / 0.010.000002010.01.18 11:45:03filled28457000
2010.01.19 01:34:041549AUDCADbuy0.01 / 0.010.000002010.01.19 01:34:04filledtp 0.94965
2010.01.19 16:45:031550AUDCADsell0.01 / 0.010.000002010.01.19 16:45:03filled28457000
2010.01.20 00:06:251551AUDCADbuy0.01 / 0.010.000002010.01.20 00:06:25filledtp 0.95132
2010.01.20 13:15:031552AUDCADsell0.01 / 0.010.000002010.01.20 13:15:03filled28457000
2010.01.20 15:30:001553AUDCADsell0.01 / 0.010.000002010.01.20 15:30:00filled28457001
2010.01.20 16:21:281554AUDCADbuy0.01 / 0.010.000002010.01.20 16:21:28filledtp 0.95396
2010.01.20 16:21:281555AUDCADbuy0.01 / 0.010.000002010.01.20 16:21:28filledtp 0.95396
2010.01.21 06:00:031556AUDCADsell0.01 / 0.010.000002010.01.21 06:00:03filled28457000
2010.01.21 11:52:271557AUDCADbuy0.01 / 0.010.000002010.01.21 11:52:27filledtp 0.95345
2010.01.21 17:00:031558AUDCADbuy0.01 / 0.010.000002010.01.21 17:00:03filled18457000
2010.01.22 02:15:001559AUDCADbuy0.01 / 0.010.000002010.01.22 02:15:00filled18457001
2010.01.22 04:04:081560AUDCADsell0.01 / 0.010.000002010.01.22 04:04:08filledtp 0.94846
2010.01.22 04:04:081561AUDCADsell0.01 / 0.010.000002010.01.22 04:04:08filledtp 0.94846
2010.01.22 09:00:031562AUDCADsell0.01 / 0.010.000002010.01.22 09:00:03filled28457000
2010.01.22 09:53:031563AUDCADbuy0.01 / 0.010.000002010.01.22 09:53:03filledtp 0.95032
2010.01.22 14:45:031564AUDCADsell0.01 / 0.010.000002010.01.22 14:45:03filled28457000
2010.01.25 11:45:001565AUDCADsell0.01 / 0.010.000002010.01.25 11:45:00filled28457001
2010.01.26 04:38:321566AUDCADbuy0.01 / 0.010.000002010.01.26 04:38:32filledtp 0.95480
2010.01.26 04:38:321567AUDCADbuy0.01 / 0.010.000002010.01.26 04:38:32filledtp 0.95480
2010.01.26 06:00:031568AUDCADbuy0.01 / 0.010.000002010.01.26 06:00:03filled18457000
2010.01.26 10:58:341569AUDCADsell0.01 / 0.010.000002010.01.26 10:58:34filledtp 0.95407
2010.01.27 01:45:031570AUDCADsell0.01 / 0.010.000002010.01.27 01:45:03filled28457000
2010.01.27 08:15:051571AUDCADbuy0.01 / 0.010.000002010.01.27 08:15:05filledtp 0.95736
2010.01.29 01:30:031572AUDCADbuy0.01 / 0.010.000002010.01.29 01:30:03filled18457000
2010.01.29 02:53:161573AUDCADsell0.01 / 0.010.000002010.01.29 02:53:16filledtp 0.95278
2010.01.29 16:00:031574AUDCADbuy0.01 / 0.010.000002010.01.29 16:00:03filled18457000
2010.02.01 02:45:001575AUDCADbuy0.01 / 0.010.000002010.02.01 02:45:00filled18457001
2010.02.01 19:36:271576AUDCADsell0.01 / 0.010.000002010.02.01 19:36:27filledtp 0.94656
2010.02.01 19:36:271577AUDCADsell0.01 / 0.010.000002010.02.01 19:36:27filledtp 0.94656
2010.02.02 04:45:031578AUDCADbuy0.01 / 0.010.000002010.02.02 04:45:03filled18457000
2010.02.02 07:00:001579AUDCADbuy0.01 / 0.010.000002010.02.02 07:00:00filled18457001
2010.02.02 11:45:001580AUDCADbuy0.02 / 0.020.000002010.02.02 11:45:00filled18457002
2010.02.02 13:14:281581AUDCADsell0.01 / 0.010.000002010.02.02 13:14:28filledtp 0.93372
2010.02.02 13:14:281582AUDCADsell0.01 / 0.010.000002010.02.02 13:14:28filledtp 0.93372
2010.02.02 13:14:281583AUDCADsell0.02 / 0.020.000002010.02.02 13:14:28filledtp 0.93372
2010.02.03 14:15:031584AUDCADsell0.01 / 0.010.000002010.02.03 14:15:03filled28457000
2010.02.03 14:31:051585AUDCADbuy0.01 / 0.010.000002010.02.03 14:31:05filledtp 0.93952
2010.02.03 18:00:031586AUDCADbuy0.01 / 0.010.000002010.02.03 18:00:03filled18457000
2010.02.03 21:11:351587AUDCADsell0.01 / 0.010.000002010.02.03 21:11:35filledtp 0.93728
2010.02.04 16:30:031588AUDCADbuy0.01 / 0.010.000002010.02.04 16:30:03filled18457000
2010.02.04 17:45:001589AUDCADbuy0.01 / 0.010.000002010.02.04 17:45:00filled18457001
2010.02.05 00:52:131590AUDCADsell0.01 / 0.010.000002010.02.05 00:52:13filledtp 0.93087
2010.02.05 00:52:131591AUDCADsell0.01 / 0.010.000002010.02.05 00:52:13filledtp 0.93087
2010.02.05 16:15:031592AUDCADbuy0.01 / 0.010.000002010.02.05 16:15:03filled18457000
2010.02.05 20:50:191593AUDCADsell0.01 / 0.010.000002010.02.05 20:50:19filledtp 0.92640
2010.02.09 17:00:031594AUDCADsell0.01 / 0.010.000002010.02.09 17:00:03filled28457000
2010.02.10 06:41:311595AUDCADbuy0.01 / 0.010.000002010.02.10 06:41:31filledtp 0.93465
2010.02.10 16:15:031596AUDCADbuy0.01 / 0.010.000002010.02.10 16:15:03filled18457000
2010.02.11 01:31:011597AUDCADsell0.01 / 0.010.000002010.02.11 01:31:01filledtp 0.93358
2010.02.11 01:45:031598AUDCADsell0.01 / 0.010.000002010.02.11 01:45:03filled28457000
2010.02.11 03:30:001599AUDCADsell0.01 / 0.010.000002010.02.11 03:30:00filled28457001
2010.02.11 14:12:591600AUDCADbuy0.01 / 0.010.000002010.02.11 14:12:59filledtp 0.93782
2010.02.11 14:12:591601AUDCADbuy0.01 / 0.010.000002010.02.11 14:12:59filledtp 0.93782
2010.02.11 18:00:031602AUDCADbuy0.01 / 0.010.000002010.02.11 18:00:03filled18457000
2010.02.12 11:15:001603AUDCADbuy0.01 / 0.010.000002010.02.12 11:15:00filled18457001
2010.02.12 13:15:001604AUDCADbuy0.02 / 0.020.000002010.02.12 13:15:00filled18457002
2010.02.12 17:07:141605AUDCADsell0.01 / 0.010.000002010.02.12 17:07:14filledtp 0.93141
2010.02.12 17:07:141606AUDCADsell0.01 / 0.010.000002010.02.12 17:07:14filledtp 0.93141
2010.02.12 17:07:141607AUDCADsell0.02 / 0.020.000002010.02.12 17:07:14filledtp 0.93141
2010.02.16 06:00:031608AUDCADsell0.01 / 0.010.000002010.02.16 06:00:03filled28457000
2010.02.16 18:15:001609AUDCADsell0.01 / 0.010.000002010.02.16 18:15:00filled28457001
2010.02.17 14:30:001610AUDCADsell0.02 / 0.020.000002010.02.17 14:30:00filled28457002
2010.02.17 20:52:221611AUDCADbuy0.01 / 0.010.000002010.02.17 20:52:22filledtp 0.93959
2010.02.17 20:52:221612AUDCADbuy0.01 / 0.010.000002010.02.17 20:52:22filledtp 0.93959
2010.02.17 20:52:221613AUDCADbuy0.02 / 0.020.000002010.02.17 20:52:22filledtp 0.93959
2010.02.19 13:15:031614AUDCADsell0.01 / 0.010.000002010.02.19 13:15:03filled28457000
2010.02.19 14:22:441615AUDCADbuy0.01 / 0.010.000002010.02.19 14:22:44filledtp 0.93743
2010.02.22 23:15:031616AUDCADsell0.01 / 0.010.000002010.02.22 23:15:03filled28457000
2010.02.24 09:45:031617AUDCADbuy0.01 / 0.010.000002010.02.24 09:45:03filled18457000
2010.02.24 12:49:271618AUDCADsell0.01 / 0.010.000002010.02.24 12:49:27filledtp 0.93955
2010.02.24 18:00:001619AUDCADsell0.01 / 0.010.000002010.02.24 18:00:00filled28457001
2010.02.25 02:18:291620AUDCADbuy0.01 / 0.010.000002010.02.25 02:18:29filledtp 0.94002
2010.02.25 02:18:291621AUDCADbuy0.01 / 0.010.000002010.02.25 02:18:29filledtp 0.94002
2010.02.26 17:00:031622AUDCADsell0.01 / 0.010.000002010.02.26 17:00:03filled28457000
2010.02.26 17:16:241623AUDCADbuy0.01 / 0.010.000002010.02.26 17:16:24filledtp 0.94462
2010.03.01 14:45:031624AUDCADbuy0.01 / 0.010.000002010.03.01 14:45:03filled18457000
2010.03.02 01:15:001625AUDCADbuy0.01 / 0.010.000002010.03.02 01:15:00filled18457001
2010.03.02 01:30:021626AUDCADsell0.01 / 0.010.000002010.03.02 01:30:02filledtp 0.93860
2010.03.02 01:30:021627AUDCADsell0.01 / 0.010.000002010.03.02 01:30:02filledtp 0.93860
2010.03.04 05:15:031628AUDCADbuy0.01 / 0.010.000002010.03.04 05:15:03filled18457000
2010.03.04 11:00:001629AUDCADbuy0.01 / 0.010.000002010.03.04 11:00:00filled18457001
2010.03.05 09:00:031630AUDCADsell0.01 / 0.010.000002010.03.05 09:00:03filled28457000
2010.03.05 09:02:201631AUDCADsell0.01 / 0.010.000002010.03.05 09:02:20filledtp 0.93045
2010.03.05 09:02:201632AUDCADsell0.01 / 0.010.000002010.03.05 09:02:20filledtp 0.93045
2010.03.05 19:15:001633AUDCADsell0.01 / 0.010.000002010.03.05 19:15:00filled28457001
2010.03.08 09:00:001634AUDCADsell0.02 / 0.020.000002010.03.08 09:00:00filled28457002
2010.03.08 18:00:341635AUDCADbuy0.01 / 0.010.000002010.03.08 18:00:34filledtp 0.93438
2010.03.08 18:00:341636AUDCADbuy0.01 / 0.010.000002010.03.08 18:00:34filledtp 0.93438
2010.03.08 18:00:341637AUDCADbuy0.02 / 0.020.000002010.03.08 18:00:34filledtp 0.93438
2010.03.09 23:15:031638AUDCADsell0.01 / 0.010.000002010.03.09 23:15:03filled28457000
2010.03.10 18:30:031639AUDCADbuy0.01 / 0.010.000002010.03.10 18:30:03filled18457000
2010.03.10 20:47:201640AUDCADsell0.01 / 0.010.000002010.03.10 20:47:20filledtp 0.93955
2010.03.11 00:56:311641AUDCADbuy0.01 / 0.010.000002010.03.11 00:56:31filledtp 0.93719
2010.03.11 10:45:031642AUDCADsell0.01 / 0.010.000002010.03.11 10:45:03filled28457000
2010.03.11 18:12:011643AUDCADbuy0.01 / 0.010.000002010.03.11 18:12:01filledtp 0.93875
2010.03.12 13:30:031644AUDCADbuy0.01 / 0.010.000002010.03.12 13:30:03filled18457000
2010.03.15 03:00:001645AUDCADbuy0.01 / 0.010.000002010.03.15 03:00:00filled18457001
2010.03.15 19:44:231646AUDCADsell0.01 / 0.010.000002010.03.15 19:44:23filledtp 0.93275
2010.03.15 19:44:231647AUDCADsell0.01 / 0.010.000002010.03.15 19:44:23filledtp 0.93275
2010.03.16 13:45:031648AUDCADbuy0.01 / 0.010.000002010.03.16 13:45:03filled18457000
2010.03.16 20:45:331649AUDCADsell0.01 / 0.010.000002010.03.16 20:45:33filledtp 0.93151
2010.03.17 11:45:031650AUDCADsell0.01 / 0.010.000002010.03.17 11:45:03filled28457000
2010.03.17 17:14:341651AUDCADbuy0.01 / 0.010.000002010.03.17 17:14:34filledtp 0.93211
2010.03.19 05:00:031652AUDCADsell0.01 / 0.010.000002010.03.19 05:00:03filled28457000
2010.03.19 11:59:221653AUDCADbuy0.01 / 0.010.000002010.03.19 11:59:22filledtp 0.93476
2010.03.19 12:00:031654AUDCADbuy0.01 / 0.010.000002010.03.19 12:00:03filled18457000
2010.03.19 13:30:001655AUDCADbuy0.01 / 0.010.000002010.03.19 13:30:00filled18457001
2010.03.19 15:21:371656AUDCADsell0.01 / 0.010.000002010.03.19 15:21:37filledtp 0.92959
2010.03.19 15:21:371657AUDCADsell0.01 / 0.010.000002010.03.19 15:21:37filledtp 0.92959
2010.03.22 16:30:031658AUDCADsell0.01 / 0.010.000002010.03.22 16:30:03filled28457000
2010.03.24 11:02:141659AUDCADbuy0.01 / 0.010.000002010.03.24 11:02:14filledtp 0.93090
2010.03.29 08:45:031660AUDCADsell0.01 / 0.010.000002010.03.29 08:45:03filled28457000
2010.03.29 21:00:001661AUDCADsell0.01 / 0.010.000002010.03.29 21:00:00filled28457001
2010.03.31 02:45:031662AUDCADbuy0.01 / 0.010.000002010.03.31 02:45:03filled18457000
2010.03.31 02:50:381663AUDCADbuy0.01 / 0.010.000002010.03.31 02:50:38filledtp 0.93291
2010.03.31 02:50:381664AUDCADbuy0.01 / 0.010.000002010.03.31 02:50:38filledtp 0.93291
2010.03.31 09:00:001665AUDCADbuy0.01 / 0.010.000002010.03.31 09:00:00filled18457001
2010.03.31 17:12:351666AUDCADsell0.01 / 0.010.000002010.03.31 17:12:35filledtp 0.93268
2010.03.31 17:12:351667AUDCADsell0.01 / 0.010.000002010.03.31 17:12:35filledtp 0.93268
2010.04.02 12:15:031668AUDCADsell0.01 / 0.010.000002010.04.02 12:15:03filled28457000
2010.04.02 14:28:041669AUDCADbuy0.01 / 0.010.000002010.04.02 14:28:04filledtp 0.92947
2010.04.05 11:15:031670AUDCADbuy0.01 / 0.010.000002010.04.05 11:15:03filled18457000
2010.04.06 01:45:001671AUDCADbuy0.01 / 0.010.000002010.04.06 01:45:00filled18457001
2010.04.06 06:52:551672AUDCADsell0.01 / 0.010.000002010.04.06 06:52:55filledtp 0.92477
2010.04.06 06:52:551673AUDCADsell0.01 / 0.010.000002010.04.06 06:52:55filledtp 0.92477
2010.04.06 08:45:031674AUDCADsell0.01 / 0.010.000002010.04.06 08:45:03filled28457000
2010.04.06 14:11:021675AUDCADbuy0.01 / 0.010.000002010.04.06 14:11:02filledtp 0.92394
2010.04.06 20:15:031676AUDCADsell0.01 / 0.010.000002010.04.06 20:15:03filled28457000
2010.04.07 10:27:291677AUDCADbuy0.01 / 0.010.000002010.04.07 10:27:29filledtp 0.92520
2010.04.07 15:00:031678AUDCADsell0.01 / 0.010.000002010.04.07 15:00:03filled28457000
2010.04.07 22:45:001679AUDCADsell0.01 / 0.010.000002010.04.07 22:45:00filled28457001
2010.04.08 17:41:261680AUDCADbuy0.01 / 0.010.000002010.04.08 17:41:26filledtp 0.92967
2010.04.08 17:41:261681AUDCADbuy0.01 / 0.010.000002010.04.08 17:41:26filledtp 0.92967
2010.04.09 07:30:031682AUDCADbuy0.01 / 0.010.000002010.04.09 07:30:03filled18457000
2010.04.09 10:10:281683AUDCADsell0.01 / 0.010.000002010.04.09 10:10:28filledtp 0.93029
2010.04.09 13:00:031684AUDCADsell0.01 / 0.010.000002010.04.09 13:00:03filled28457000
2010.04.09 13:15:001685AUDCADsell0.01 / 0.010.000002010.04.09 13:15:00filled28457001
2010.04.09 14:55:381686AUDCADbuy0.01 / 0.010.000002010.04.09 14:55:38filledtp 0.93393
2010.04.09 14:55:381687AUDCADbuy0.01 / 0.010.000002010.04.09 14:55:38filledtp 0.93393
2010.04.12 00:30:031688AUDCADsell0.01 / 0.010.000002010.04.12 00:30:03filled28457000
2010.04.12 02:50:381689AUDCADbuy0.01 / 0.010.000002010.04.12 02:50:38filledtp 0.93907
2010.04.12 12:15:031690AUDCADbuy0.01 / 0.010.000002010.04.12 12:15:03filled18457000
2010.04.12 13:50:261691AUDCADsell0.01 / 0.010.000002010.04.12 13:50:26filledtp 0.93478
2010.04.12 16:45:031692AUDCADbuy0.01 / 0.010.000002010.04.12 16:45:03filled18457000
2010.04.13 00:00:001693AUDCADbuy0.01 / 0.010.000002010.04.13 00:00:00filled18457001
2010.04.13 11:01:331694AUDCADsell0.01 / 0.010.000002010.04.13 11:01:33filledtp 0.93041
2010.04.13 11:01:331695AUDCADsell0.01 / 0.010.000002010.04.13 11:01:33filledtp 0.93041
2010.04.14 03:15:031696AUDCADsell0.01 / 0.010.000002010.04.14 03:15:03filled28457000
2010.04.14 08:27:391697AUDCADbuy0.01 / 0.010.000002010.04.14 08:27:39filledtp 0.93060
2010.04.14 20:30:031698AUDCADsell0.01 / 0.010.000002010.04.14 20:30:03filled28457000
2010.04.15 04:55:281699AUDCADbuy0.01 / 0.010.000002010.04.15 04:55:28filledtp 0.93225
2010.04.15 21:00:031700AUDCADsell0.01 / 0.010.000002010.04.15 21:00:03filled28457000
2010.04.16 05:55:341701AUDCADbuy0.01 / 0.010.000002010.04.16 05:55:34filledtp 0.93399
2010.04.16 16:30:031702AUDCADsell0.01 / 0.010.000002010.04.16 16:30:03filled28457000
2010.04.16 22:47:351703AUDCADbuy0.01 / 0.010.000002010.04.16 22:47:35filledtp 0.93580
2010.04.19 08:45:031704AUDCADbuy0.01 / 0.010.000002010.04.19 08:45:03filled18457000
2010.04.19 09:07:361705AUDCADsell0.01 / 0.010.000002010.04.19 09:07:36filledtp 0.93324
2010.04.19 23:45:031706AUDCADsell0.01 / 0.010.000002010.04.19 23:45:03filled28457000
2010.04.20 14:15:001707AUDCADsell0.01 / 0.010.000002010.04.20 14:15:00filled28457001
2010.04.20 14:59:331708AUDCADbuy0.01 / 0.010.000002010.04.20 14:59:33filledtp 0.94069
2010.04.20 14:59:331709AUDCADbuy0.01 / 0.010.000002010.04.20 14:59:33filledtp 0.94069
2010.04.20 15:15:031710AUDCADbuy0.01 / 0.010.000002010.04.20 15:15:03filled18457000
2010.04.20 16:15:001711AUDCADbuy0.01 / 0.010.000002010.04.20 16:15:00filled18457001
2010.04.21 14:30:001712AUDCADbuy0.02 / 0.020.000002010.04.21 14:30:00filled18457002
2010.04.23 07:15:001713AUDCADbuy0.03 / 0.030.000002010.04.23 07:15:00filled18457003
2010.04.23 09:30:001714AUDCADbuy0.05 / 0.050.000002010.04.23 09:30:00filled18457004
2010.04.23 13:00:341715AUDCADsell0.01 / 0.010.000002010.04.23 13:00:34filledtp 0.92338
2010.04.23 13:00:341716AUDCADsell0.01 / 0.010.000002010.04.23 13:00:34filledtp 0.92338
2010.04.23 13:00:341717AUDCADsell0.02 / 0.020.000002010.04.23 13:00:34filledtp 0.92338
2010.04.23 13:00:341718AUDCADsell0.03 / 0.030.000002010.04.23 13:00:34filledtp 0.92338
2010.04.23 13:00:341719AUDCADsell0.05 / 0.050.000002010.04.23 13:00:34filledtp 0.92338
2010.04.26 15:00:031720AUDCADsell0.01 / 0.010.000002010.04.26 15:00:03filled28457000
2010.04.26 15:57:391721AUDCADbuy0.01 / 0.010.000002010.04.26 15:57:39filledtp 0.92849
2010.04.27 15:00:031722AUDCADsell0.01 / 0.010.000002010.04.27 15:00:03filled28457000
2010.04.28 04:45:001723AUDCADsell0.01 / 0.010.000002010.04.28 04:45:00filled28457001
2010.04.29 12:00:031724AUDCADbuy0.01 / 0.010.000002010.04.29 12:00:03filled18457000
2010.04.29 12:12:231725AUDCADbuy0.01 / 0.010.000002010.04.29 12:12:23filledtp 0.93068
2010.04.29 12:12:231726AUDCADbuy0.01 / 0.010.000002010.04.29 12:12:23filledtp 0.93068
2010.04.29 18:44:051727AUDCADsell0.01 / 0.010.000002010.04.29 18:44:05filledtp 0.93304
2010.04.30 11:30:031728AUDCADsell0.01 / 0.010.000002010.04.30 11:30:03filled28457000
2010.04.30 15:45:001729AUDCADsell0.01 / 0.010.000002010.04.30 15:45:00filled28457001
2010.05.03 19:54:311730AUDCADbuy0.01 / 0.010.000002010.05.03 19:54:31filledtp 0.93701
2010.05.03 19:54:311731AUDCADbuy0.01 / 0.010.000002010.05.03 19:54:31filledtp 0.93701
2010.05.04 08:15:031732AUDCADbuy0.01 / 0.010.000002010.05.04 08:15:03filled18457000
2010.05.05 15:39:261733AUDCADsell0.01 / 0.010.000002010.05.05 15:39:26filledtp 0.93476
2010.05.06 16:30:031734AUDCADbuy0.01 / 0.010.000002010.05.06 16:30:03filled18457000
2010.05.06 16:59:251735AUDCADsell0.01 / 0.010.000002010.05.06 16:59:25filledtp 0.93157
2010.05.06 20:45:031736AUDCADsell0.01 / 0.010.000002010.05.06 20:45:03filled28457000
2010.05.06 20:47:181737AUDCADbuy0.01 / 0.010.000002010.05.06 20:47:18filledtp 0.93871
2010.05.07 13:15:031738AUDCADbuy0.01 / 0.010.000002010.05.07 13:15:03filled18457000
2010.05.07 16:13:381739AUDCADsell0.01 / 0.010.000002010.05.07 16:13:38filledtp 0.92795
2010.05.11 09:30:031740AUDCADbuy0.01 / 0.010.000002010.05.11 09:30:03filled18457000
2010.05.11 09:46:241741AUDCADsell0.01 / 0.010.000002010.05.11 09:46:24filledtp 0.92165
2010.05.11 13:00:031742AUDCADbuy0.01 / 0.010.000002010.05.11 13:00:03filled18457000
2010.05.11 13:27:011743AUDCADsell0.01 / 0.010.000002010.05.11 13:27:01filledtp 0.91726
2010.05.11 20:15:031744AUDCADbuy0.01 / 0.010.000002010.05.11 20:15:03filled18457000
2010.05.11 21:05:281745AUDCADsell0.01 / 0.010.000002010.05.11 21:05:28filledtp 0.91555
2010.05.12 06:30:031746AUDCADbuy0.01 / 0.010.000002010.05.12 06:30:03filled18457000
2010.05.13 03:32:401747AUDCADsell0.01 / 0.010.000002010.05.13 03:32:40filledtp 0.91303
2010.05.13 04:00:031748AUDCADsell0.01 / 0.010.000002010.05.13 04:00:03filled28457000
2010.05.13 09:09:241749AUDCADbuy0.01 / 0.010.000002010.05.13 09:09:24filledtp 0.91228
2010.05.14 16:00:031750AUDCADsell0.01 / 0.010.000002010.05.14 16:00:03filled28457000
2010.05.14 18:23:401751AUDCADbuy0.01 / 0.010.000002010.05.14 18:23:40filledtp 0.91775
2010.05.17 04:30:031752AUDCADbuy0.01 / 0.010.000002010.05.17 04:30:03filled18457000
2010.05.17 18:01:001753AUDCADbuy0.01 / 0.010.000002010.05.17 18:01:00filled18457001
2010.05.17 19:45:001754AUDCADbuy0.02 / 0.020.000002010.05.17 19:45:00filled18457002
2010.05.18 04:00:001755AUDCADbuy0.03 / 0.030.000002010.05.18 04:00:00filled18457003
2010.05.18 21:30:001756AUDCADbuy0.05 / 0.050.000002010.05.18 21:30:00filled18457004
2010.05.19 02:45:001757AUDCADbuy0.07 / 0.070.000002010.05.19 02:45:00filled18457005
2010.05.19 11:00:001758AUDCADbuy0.11 / 0.110.000002010.05.19 11:00:00filled18457006
2010.05.20 07:30:001759AUDCADbuy0.17 / 0.170.000002010.05.20 07:30:00filled18457007
2010.05.20 08:30:001760AUDCADbuy0.25 / 0.250.000002010.05.20 08:30:00filled18457008
2010.05.20 14:38:331761AUDCADsell0.01 / 0.010.000002010.05.20 14:38:33filledtp 0.88110
2010.05.20 14:38:331762AUDCADsell0.01 / 0.010.000002010.05.20 14:38:33filledtp 0.88110
2010.05.20 14:38:331763AUDCADsell0.02 / 0.020.000002010.05.20 14:38:33filledtp 0.88110
2010.05.20 14:38:331764AUDCADsell0.03 / 0.030.000002010.05.20 14:38:33filledtp 0.88110
2010.05.20 14:38:331765AUDCADsell0.05 / 0.050.000002010.05.20 14:38:33filledtp 0.88110
2010.05.20 14:38:331766AUDCADsell0.07 / 0.070.000002010.05.20 14:38:33filledtp 0.88110
2010.05.20 14:38:331767AUDCADsell0.11 / 0.110.000002010.05.20 14:38:33filledtp 0.88110
2010.05.20 14:38:331768AUDCADsell0.17 / 0.170.000002010.05.20 14:38:33filledtp 0.88110
2010.05.20 14:38:331769AUDCADsell0.25 / 0.250.000002010.05.20 14:38:33filledtp 0.88110
2010.05.21 06:30:031770AUDCADsell0.01 / 0.010.000002010.05.21 06:30:03filled28457000
2010.05.21 06:40:281771AUDCADbuy0.01 / 0.010.000002010.05.21 06:40:28filledtp 0.88517
2010.05.25 16:15:031772AUDCADsell0.01 / 0.010.000002010.05.25 16:15:03filled28457000
2010.05.25 17:36:001773AUDCADbuy0.01 / 0.010.000002010.05.25 17:36:00filledtp 0.88011
2010.05.26 10:00:031774AUDCADsell0.01 / 0.010.000002010.05.26 10:00:03filled28457000
2010.05.26 11:42:201775AUDCADbuy0.01 / 0.010.000002010.05.26 11:42:20filledtp 0.88520
2010.05.26 20:45:031776AUDCADbuy0.01 / 0.010.000002010.05.26 20:45:03filled18457000
2010.05.26 23:47:221777AUDCADsell0.01 / 0.010.000002010.05.26 23:47:22filledtp 0.88057
2010.05.27 16:15:031778AUDCADsell0.01 / 0.010.000002010.05.27 16:15:03filled28457000
2010.05.27 22:00:001779AUDCADsell0.01 / 0.010.000002010.05.27 22:00:00filled28457001
2010.05.28 00:52:221780AUDCADbuy0.01 / 0.010.000002010.05.28 00:52:22filledtp 0.88987
2010.05.28 00:52:221781AUDCADbuy0.01 / 0.010.000002010.05.28 00:52:22filledtp 0.88987
2010.05.28 10:00:031782AUDCADsell0.01 / 0.010.000002010.05.28 10:00:03filled28457000
2010.05.28 10:42:141783AUDCADbuy0.01 / 0.010.000002010.05.28 10:42:14filledtp 0.89473
2010.05.28 15:15:031784AUDCADbuy0.01 / 0.010.000002010.05.28 15:15:03filled18457000
2010.05.28 16:52:261785AUDCADsell0.01 / 0.010.000002010.05.28 16:52:26filledtp 0.88993
2010.05.31 13:30:031786AUDCADbuy0.01 / 0.010.000002010.05.31 13:30:03filled18457000
2010.05.31 15:30:001787AUDCADbuy0.01 / 0.010.000002010.05.31 15:30:00filled18457001
2010.06.01 02:45:001788AUDCADbuy0.02 / 0.020.000002010.06.01 02:45:00filled18457002
2010.06.01 06:00:001789AUDCADbuy0.03 / 0.030.000002010.06.01 06:00:00filled18457003
2010.06.01 11:30:001790AUDCADbuy0.05 / 0.050.000002010.06.01 11:30:00filled18457004
2010.06.01 15:06:361791AUDCADsell0.01 / 0.010.000002010.06.01 15:06:36filledtp 0.87632
2010.06.01 15:06:361792AUDCADsell0.01 / 0.010.000002010.06.01 15:06:36filledtp 0.87632
2010.06.01 15:06:361793AUDCADsell0.02 / 0.020.000002010.06.01 15:06:36filledtp 0.87632
2010.06.01 15:06:361794AUDCADsell0.03 / 0.030.000002010.06.01 15:06:36filledtp 0.87632
2010.06.01 15:06:361795AUDCADsell0.05 / 0.050.000002010.06.01 15:06:36filledtp 0.87632
2010.06.02 15:15:031796AUDCADbuy0.01 / 0.010.000002010.06.02 15:15:03filled18457000
2010.06.02 15:45:001797AUDCADbuy0.01 / 0.010.000002010.06.02 15:45:00filled18457001
2010.06.02 21:42:151798AUDCADsell0.01 / 0.010.000002010.06.02 21:42:15filledtp 0.87254
2010.06.02 21:42:151799AUDCADsell0.01 / 0.010.000002010.06.02 21:42:15filledtp 0.87254
2010.06.03 03:30:031800AUDCADsell0.01 / 0.010.000002010.06.03 03:30:03filled28457000
2010.06.03 10:15:001801AUDCADsell0.01 / 0.010.000002010.06.03 10:15:00filled28457001
2010.06.03 16:25:411802AUDCADbuy0.01 / 0.010.000002010.06.03 16:25:41filledtp 0.87889
2010.06.03 16:25:411803AUDCADbuy0.01 / 0.010.000002010.06.03 16:25:41filledtp 0.87889
2010.06.04 13:00:031804AUDCADbuy0.01 / 0.010.000002010.06.04 13:00:03filled18457000
2010.06.04 13:20:001805AUDCADsell0.01 / 0.010.000002010.06.04 13:20:00filledtp 0.87649
2010.06.04 14:45:031806AUDCADbuy0.01 / 0.010.000002010.06.04 14:45:03filled18457000
2010.06.04 22:13:321807AUDCADsell0.01 / 0.010.000002010.06.04 22:13:32filledtp 0.87385
2010.06.07 02:45:031808AUDCADbuy0.01 / 0.010.000002010.06.07 02:45:03filled18457000
2010.06.07 07:06:371809AUDCADsell0.01 / 0.010.000002010.06.07 07:06:37filledtp 0.86733
2010.06.07 16:45:031810AUDCADbuy0.01 / 0.010.000002010.06.07 16:45:03filled18457000
2010.06.07 17:05:381811AUDCADsell0.01 / 0.010.000002010.06.07 17:05:38filledtp 0.86268
2010.06.07 21:45:031812AUDCADbuy0.01 / 0.010.000002010.06.07 21:45:03filled18457000
2010.06.08 02:53:041813AUDCADsell0.01 / 0.010.000002010.06.08 02:53:04filledtp 0.86213
2010.06.10 05:30:031814AUDCADsell0.01 / 0.010.000002010.06.10 05:30:03filled28457000
2010.06.10 12:00:001815AUDCADsell0.01 / 0.010.000002010.06.10 12:00:00filled28457001
2010.06.11 16:45:001816AUDCADsell0.02 / 0.020.000002010.06.11 16:45:00filled28457002
2010.06.14 00:45:001817AUDCADsell0.03 / 0.030.000002010.06.14 00:45:00filled28457003
2010.06.14 11:45:001818AUDCADsell0.05 / 0.050.000002010.06.14 11:45:00filled28457004
2010.06.15 08:30:031819AUDCADbuy0.01 / 0.010.000002010.06.15 08:30:03filled18457000
2010.06.15 09:58:351820AUDCADbuy0.01 / 0.010.000002010.06.15 09:58:35filledtp 0.88035
2010.06.15 09:58:351821AUDCADbuy0.01 / 0.010.000002010.06.15 09:58:35filledtp 0.88035
2010.06.15 09:58:351822AUDCADbuy0.02 / 0.020.000002010.06.15 09:58:35filledtp 0.88035
2010.06.15 09:58:351823AUDCADbuy0.03 / 0.030.000002010.06.15 09:58:35filledtp 0.88035
2010.06.15 09:58:351824AUDCADbuy0.05 / 0.050.000002010.06.15 09:58:35filledtp 0.88035
2010.06.15 15:48:371825AUDCADsell0.01 / 0.010.000002010.06.15 15:48:37filledtp 0.88407
2010.06.15 19:30:031826AUDCADsell0.01 / 0.010.000002010.06.15 19:30:03filled28457000
2010.06.15 20:17:391827AUDCADbuy0.01 / 0.010.000002010.06.15 20:17:39filledtp 0.88623
2010.06.17 15:15:031828AUDCADsell0.01 / 0.010.000002010.06.17 15:15:03filled28457000
2010.06.17 23:00:001829AUDCADsell0.01 / 0.010.000002010.06.17 23:00:00filled28457001
2010.06.18 19:52:271830AUDCADbuy0.01 / 0.010.000002010.06.18 19:52:27filledtp 0.88960
2010.06.18 19:52:271831AUDCADbuy0.01 / 0.010.000002010.06.18 19:52:27filledtp 0.88960
2010.06.18 20:45:031832AUDCADbuy0.01 / 0.010.000002010.06.18 20:45:03filled18457000
2010.06.18 22:06:361833AUDCADsell0.01 / 0.010.000002010.06.18 22:06:36filledtp 0.89021
2010.06.21 09:00:031834AUDCADsell0.01 / 0.010.000002010.06.21 09:00:03filled28457000
2010.06.21 12:49:331835AUDCADbuy0.01 / 0.010.000002010.06.21 12:49:33filledtp 0.89753
2010.06.23 12:00:031836AUDCADsell0.01 / 0.010.000002010.06.23 12:00:03filled28457000
2010.06.23 14:45:001837AUDCADsell0.01 / 0.010.000002010.06.23 14:45:00filled28457001
2010.06.24 00:45:001838AUDCADsell0.02 / 0.020.000002010.06.24 00:45:00filled28457002
2010.06.24 09:45:301839AUDCADbuy0.01 / 0.010.000002010.06.24 09:45:30filledtp 0.90585
2010.06.24 09:45:301840AUDCADbuy0.01 / 0.010.000002010.06.24 09:45:30filledtp 0.90585
2010.06.24 09:45:301841AUDCADbuy0.02 / 0.020.000002010.06.24 09:45:30filledtp 0.90585
2010.06.24 10:00:031842AUDCADbuy0.01 / 0.010.000002010.06.24 10:00:03filled18457000
2010.06.25 04:45:001843AUDCADbuy0.01 / 0.010.000002010.06.25 04:45:00filled18457001
2010.06.25 06:45:001844AUDCADbuy0.02 / 0.020.000002010.06.25 06:45:00filled18457002
2010.06.25 18:40:541845AUDCADsell0.01 / 0.010.000002010.06.25 18:40:54filledtp 0.90159
2010.06.25 18:40:541846AUDCADsell0.01 / 0.010.000002010.06.25 18:40:54filledtp 0.90159
2010.06.25 18:40:541847AUDCADsell0.02 / 0.020.000002010.06.25 18:40:54filledtp 0.90159
2010.06.25 19:45:031848AUDCADsell0.01 / 0.010.000002010.06.25 19:45:03filled28457000
2010.06.28 09:38:371849AUDCADbuy0.01 / 0.010.000002010.06.28 09:38:37filledtp 0.90373
2010.06.28 11:30:031850AUDCADbuy0.01 / 0.010.000002010.06.28 11:30:03filled18457000
2010.06.28 13:41:381851AUDCADsell0.01 / 0.010.000002010.06.28 13:41:38filledtp 0.90424
2010.06.29 05:15:031852AUDCADbuy0.01 / 0.010.000002010.06.29 05:15:03filled18457000
2010.06.29 10:30:001853AUDCADbuy0.01 / 0.010.000002010.06.29 10:30:00filled18457001
2010.06.29 14:16:561854AUDCADsell0.01 / 0.010.000002010.06.29 14:16:56filledtp 0.89902
2010.06.29 14:16:561855AUDCADsell0.01 / 0.010.000002010.06.29 14:16:56filledtp 0.89902
2010.06.29 23:15:031856AUDCADbuy0.01 / 0.010.000002010.06.29 23:15:03filled18457000
2010.06.29 23:56:321857AUDCADsell0.01 / 0.010.000002010.06.29 23:56:32filledtp 0.89538
2010.07.01 03:15:031858AUDCADbuy0.01 / 0.010.000002010.07.01 03:15:03filled18457000
2010.07.01 06:00:001859AUDCADbuy0.01 / 0.010.000002010.07.01 06:00:00filled18457001
2010.07.01 06:29:391860AUDCADsell0.01 / 0.010.000002010.07.01 06:29:39filledtp 0.89157
2010.07.01 06:29:391861AUDCADsell0.01 / 0.010.000002010.07.01 06:29:39filledtp 0.89157
2010.07.02 15:45:031862AUDCADsell0.01 / 0.010.000002010.07.02 15:45:03filled28457000
2010.07.02 17:37:031863AUDCADbuy0.01 / 0.010.000002010.07.02 17:37:03filledtp 0.89847
2010.07.05 01:30:031864AUDCADbuy0.01 / 0.010.000002010.07.05 01:30:03filled18457000
2010.07.05 02:10:591865AUDCADsell0.01 / 0.010.000002010.07.05 02:10:59filledtp 0.89431
2010.07.06 02:15:031866AUDCADbuy0.01 / 0.010.000002010.07.06 02:15:03filled18457000
2010.07.06 06:27:591867AUDCADsell0.01 / 0.010.000002010.07.06 06:27:59filledtp 0.89116
2010.07.06 09:00:031868AUDCADsell0.01 / 0.010.000002010.07.06 09:00:03filled28457000
2010.07.06 14:15:001869AUDCADsell0.01 / 0.010.000002010.07.06 14:15:00filled28457001
2010.07.06 15:34:381870AUDCADbuy0.01 / 0.010.000002010.07.06 15:34:38filledtp 0.89866
2010.07.06 15:34:381871AUDCADbuy0.01 / 0.010.000002010.07.06 15:34:38filledtp 0.89866
2010.07.07 17:00:031872AUDCADsell0.01 / 0.010.000002010.07.07 17:00:03filled28457000
2010.07.07 19:45:001873AUDCADsell0.01 / 0.010.000002010.07.07 19:45:00filled28457001
2010.07.08 03:31:001874AUDCADsell0.02 / 0.020.000002010.07.08 03:31:00filled28457002
2010.07.08 08:00:001875AUDCADsell0.03 / 0.030.000002010.07.08 08:00:00filled28457003
2010.07.08 16:56:361876AUDCADbuy0.01 / 0.010.000002010.07.08 16:56:36filledtp 0.91046
2010.07.08 16:56:361877AUDCADbuy0.01 / 0.010.000002010.07.08 16:56:36filledtp 0.91046
2010.07.08 16:56:361878AUDCADbuy0.02 / 0.020.000002010.07.08 16:56:36filledtp 0.91046
2010.07.08 16:56:361879AUDCADbuy0.03 / 0.030.000002010.07.08 16:56:36filledtp 0.91046
2010.07.08 17:15:031880AUDCADbuy0.01 / 0.010.000002010.07.08 17:15:03filled18457000
2010.07.08 19:05:371881AUDCADsell0.01 / 0.010.000002010.07.08 19:05:37filledtp 0.91093
2010.07.09 13:00:031882AUDCADbuy0.01 / 0.010.000002010.07.09 13:00:03filled18457000
2010.07.09 13:30:001883AUDCADbuy0.01 / 0.010.000002010.07.09 13:30:00filled18457001
2010.07.09 14:45:001884AUDCADbuy0.02 / 0.020.000002010.07.09 14:45:00filled18457002
2010.07.09 22:01:001885AUDCADsell0.01 / 0.010.000002010.07.09 22:01:00filledtp 0.90658
2010.07.09 22:01:001886AUDCADsell0.01 / 0.010.000002010.07.09 22:01:00filledtp 0.90658
2010.07.09 22:01:001887AUDCADsell0.02 / 0.020.000002010.07.09 22:01:00filledtp 0.90658
2010.07.12 07:30:031888AUDCADbuy0.01 / 0.010.000002010.07.12 07:30:03filled18457000
2010.07.12 13:27:531889AUDCADsell0.01 / 0.010.000002010.07.12 13:27:53filledtp 0.90244
2010.07.12 16:15:031890AUDCADsell0.01 / 0.010.000002010.07.12 16:15:03filled28457000
2010.07.13 00:00:001891AUDCADsell0.01 / 0.010.000002010.07.13 00:00:00filled28457001
2010.07.13 03:36:001892AUDCADbuy0.01 / 0.010.000002010.07.13 03:36:00filledtp 0.90601
2010.07.13 03:36:001893AUDCADbuy0.01 / 0.010.000002010.07.13 03:36:00filledtp 0.90601
2010.07.13 08:15:031894AUDCADbuy0.01 / 0.010.000002010.07.13 08:15:03filled18457000
2010.07.13 14:00:421895AUDCADsell0.01 / 0.010.000002010.07.13 14:00:42filledtp 0.90413
2010.07.13 19:00:031896AUDCADsell0.01 / 0.010.000002010.07.13 19:00:03filled28457000
2010.07.14 14:00:001897AUDCADsell0.01 / 0.010.000002010.07.14 14:00:00filled28457001
2010.07.14 15:41:311898AUDCADbuy0.01 / 0.010.000002010.07.14 15:41:31filledtp 0.91064
2010.07.14 15:41:311899AUDCADbuy0.01 / 0.010.000002010.07.14 15:41:31filledtp 0.91064
2010.07.15 09:30:031900AUDCADbuy0.01 / 0.010.000002010.07.15 09:30:03filled18457000
2010.07.15 10:45:331901AUDCADsell0.01 / 0.010.000002010.07.15 10:45:33filledtp 0.90938
2010.07.15 16:45:031902AUDCADsell0.01 / 0.010.000002010.07.15 16:45:03filled28457000
2010.07.15 23:01:001903AUDCADsell0.01 / 0.010.000002010.07.15 23:01:00filled28457001
2010.07.16 04:16:361904AUDCADbuy0.01 / 0.010.000002010.07.16 04:16:36filledtp 0.91440
2010.07.16 04:16:361905AUDCADbuy0.01 / 0.010.000002010.07.16 04:16:36filledtp 0.91440
2010.07.16 11:30:031906AUDCADsell0.01 / 0.010.000002010.07.16 11:30:03filled28457000
2010.07.16 14:46:591907AUDCADbuy0.01 / 0.010.000002010.07.16 14:46:59filledtp 0.91595
2010.07.16 16:45:031908AUDCADsell0.01 / 0.010.000002010.07.16 16:45:03filled28457000
2010.07.16 17:30:561909AUDCADbuy0.01 / 0.010.000002010.07.16 17:30:56filledtp 0.91792
2010.07.20 04:45:031910AUDCADsell0.01 / 0.010.000002010.07.20 04:45:03filled28457000
2010.07.20 10:30:001911AUDCADsell0.01 / 0.010.000002010.07.20 10:30:00filled28457001
2010.07.20 14:25:411912AUDCADbuy0.01 / 0.010.000002010.07.20 14:25:41filledtp 0.92193
2010.07.20 14:25:411913AUDCADbuy0.01 / 0.010.000002010.07.20 14:25:41filledtp 0.92193
2010.07.21 06:30:031914AUDCADbuy0.01 / 0.010.000002010.07.21 06:30:03filled18457000
2010.07.21 16:38:381915AUDCADsell0.01 / 0.010.000002010.07.21 16:38:38filledtp 0.91955
2010.07.22 12:45:031916AUDCADsell0.01 / 0.010.000002010.07.22 12:45:03filled28457000
2010.07.22 14:45:001917AUDCADsell0.01 / 0.010.000002010.07.22 14:45:00filled28457001
2010.07.26 19:00:001918AUDCADsell0.02 / 0.020.000002010.07.26 19:00:00filled28457002
2010.07.27 18:45:001919AUDCADsell0.03 / 0.030.000002010.07.27 18:45:00filled28457003
2010.07.28 03:30:381920AUDCADbuy0.01 / 0.010.000002010.07.28 03:30:38filledtp 0.93065
2010.07.28 03:30:381921AUDCADbuy0.01 / 0.010.000002010.07.28 03:30:38filledtp 0.93065
2010.07.28 03:30:381922AUDCADbuy0.02 / 0.020.000002010.07.28 03:30:38filledtp 0.93065
2010.07.28 03:30:381923AUDCADbuy0.03 / 0.030.000002010.07.28 03:30:38filledtp 0.93065
2010.07.28 03:45:031924AUDCADbuy0.01 / 0.010.000002010.07.28 03:45:03filled18457000
2010.07.28 06:00:001925AUDCADbuy0.01 / 0.010.000002010.07.28 06:00:00filled18457001
2010.07.28 10:00:001926AUDCADbuy0.02 / 0.020.000002010.07.28 10:00:00filled18457002
2010.07.28 16:41:381927AUDCADsell0.01 / 0.010.000002010.07.28 16:41:38filledtp 0.92524
2010.07.28 16:41:381928AUDCADsell0.01 / 0.010.000002010.07.28 16:41:38filledtp 0.92524
2010.07.28 16:41:381929AUDCADsell0.02 / 0.020.000002010.07.28 16:41:38filledtp 0.92524
2010.07.29 09:15:031930AUDCADsell0.01 / 0.010.000002010.07.29 09:15:03filled28457000
2010.07.30 10:12:241931AUDCADbuy0.01 / 0.010.000002010.07.30 10:12:24filledtp 0.92898
2010.07.30 15:45:031932AUDCADsell0.01 / 0.010.000002010.07.30 15:45:03filled28457000
2010.07.30 16:53:281933AUDCADbuy0.01 / 0.010.000002010.07.30 16:53:28filledtp 0.93254
2010.08.05 03:45:031934AUDCADbuy0.01 / 0.010.000002010.08.05 03:45:03filled18457000
2010.08.05 09:15:001935AUDCADbuy0.01 / 0.010.000002010.08.05 09:15:00filled18457001
2010.08.05 20:41:151936AUDCADsell0.01 / 0.010.000002010.08.05 20:41:15filledtp 0.93005
2010.08.05 20:41:151937AUDCADsell0.01 / 0.010.000002010.08.05 20:41:15filledtp 0.93005
2010.08.05 21:30:031938AUDCADsell0.01 / 0.010.000002010.08.05 21:30:03filled28457000
2010.08.06 13:00:001939AUDCADsell0.01 / 0.010.000002010.08.06 13:00:00filled28457001
2010.08.06 13:15:001940AUDCADsell0.02 / 0.020.000002010.08.06 13:15:00filled28457002
2010.08.06 16:15:001941AUDCADsell0.03 / 0.030.000002010.08.06 16:15:00filled28457003
2010.08.06 21:00:001942AUDCADsell0.05 / 0.050.000002010.08.06 21:00:00filled28457004
2010.08.09 16:58:321943AUDCADbuy0.01 / 0.010.000002010.08.09 16:58:32filledtp 0.94110
2010.08.09 16:58:321944AUDCADbuy0.01 / 0.010.000002010.08.09 16:58:32filledtp 0.94110
2010.08.09 16:58:321945AUDCADbuy0.02 / 0.020.000002010.08.09 16:58:32filledtp 0.94110
2010.08.09 16:58:321946AUDCADbuy0.03 / 0.030.000002010.08.09 16:58:32filledtp 0.94110
2010.08.09 16:58:321947AUDCADbuy0.05 / 0.050.000002010.08.09 16:58:32filledtp 0.94110
2010.08.09 17:00:031948AUDCADbuy0.01 / 0.010.000002010.08.09 17:00:03filled18457000
2010.08.09 23:49:341949AUDCADsell0.01 / 0.010.000002010.08.09 23:49:34filledtp 0.94190
2010.08.10 04:30:031950AUDCADbuy0.01 / 0.010.000002010.08.10 04:30:03filled18457000
2010.08.10 09:30:351951AUDCADsell0.01 / 0.010.000002010.08.10 09:30:35filledtp 0.94106
2010.08.11 02:30:031952AUDCADbuy0.01 / 0.010.000002010.08.11 02:30:03filled18457000
2010.08.11 14:41:181953AUDCADsell0.01 / 0.010.000002010.08.11 14:41:18filledtp 0.93925
2010.08.11 14:45:031954AUDCADsell0.01 / 0.010.000002010.08.11 14:45:03filled28457000
2010.08.11 21:52:591955AUDCADbuy0.01 / 0.010.000002010.08.11 21:52:59filledtp 0.93940
2010.08.11 23:30:031956AUDCADbuy0.01 / 0.010.000002010.08.11 23:30:03filled18457000
2010.08.12 01:29:241957AUDCADsell0.01 / 0.010.000002010.08.12 01:29:24filledtp 0.93822
2010.08.13 07:45:031958AUDCADsell0.01 / 0.010.000002010.08.13 07:45:03filled28457000
2010.08.13 08:33:311959AUDCADbuy0.01 / 0.010.000002010.08.13 08:33:31filledtp 0.93657
2010.08.13 15:45:031960AUDCADbuy0.01 / 0.010.000002010.08.13 15:45:03filled18457000
2010.08.16 02:15:001961AUDCADbuy0.01 / 0.010.000002010.08.16 02:15:00filled18457001
2010.08.16 14:25:291962AUDCADsell0.01 / 0.010.000002010.08.16 14:25:29filledtp 0.93032
2010.08.16 14:25:291963AUDCADsell0.01 / 0.010.000002010.08.16 14:25:29filledtp 0.93032
2010.08.16 14:30:031964AUDCADsell0.01 / 0.010.000002010.08.16 14:30:03filled28457000
2010.08.16 15:45:001965AUDCADsell0.01 / 0.010.000002010.08.16 15:45:00filled28457001
2010.08.16 19:00:001966AUDCADsell0.02 / 0.020.000002010.08.16 19:00:00filled28457002
2010.08.17 01:27:271967AUDCADbuy0.01 / 0.010.000002010.08.17 01:27:27filledtp 0.93480
2010.08.17 01:27:271968AUDCADbuy0.01 / 0.010.000002010.08.17 01:27:27filledtp 0.93480
2010.08.17 01:27:271969AUDCADbuy0.02 / 0.020.000002010.08.17 01:27:27filledtp 0.93480
2010.08.17 07:30:031970AUDCADsell0.01 / 0.010.000002010.08.17 07:30:03filled28457000
2010.08.17 07:43:591971AUDCADbuy0.01 / 0.010.000002010.08.17 07:43:59filledtp 0.93750
2010.08.17 15:30:031972AUDCADbuy0.01 / 0.010.000002010.08.17 15:30:03filled18457000
2010.08.17 17:38:401973AUDCADsell0.01 / 0.010.000002010.08.17 17:38:40filledtp 0.93519
2010.08.18 05:30:031974AUDCADbuy0.01 / 0.010.000002010.08.18 05:30:03filled18457000
2010.08.18 09:45:001975AUDCADbuy0.01 / 0.010.000002010.08.18 09:45:00filled18457001
2010.08.18 18:00:001976AUDCADbuy0.02 / 0.020.000002010.08.18 18:00:00filled18457002
2010.08.19 01:15:001977AUDCADbuy0.03 / 0.030.000002010.08.19 01:15:00filled18457003
2010.08.19 10:34:301978AUDCADsell0.01 / 0.010.000002010.08.19 10:34:30filledtp 0.92590
2010.08.19 10:34:301979AUDCADsell0.01 / 0.010.000002010.08.19 10:34:30filledtp 0.92590
2010.08.19 10:34:301980AUDCADsell0.02 / 0.020.000002010.08.19 10:34:30filledtp 0.92590
2010.08.19 10:34:301981AUDCADsell0.03 / 0.030.000002010.08.19 10:34:30filledtp 0.92590
2010.08.19 15:00:031982AUDCADsell0.01 / 0.010.000002010.08.19 15:00:03filled28457000
2010.08.19 15:24:381983AUDCADbuy0.01 / 0.010.000002010.08.19 15:24:38filledtp 0.92722
2010.08.19 17:30:031984AUDCADsell0.01 / 0.010.000002010.08.19 17:30:03filled28457000
2010.08.19 17:54:041985AUDCADbuy0.01 / 0.010.000002010.08.19 17:54:04filledtp 0.92830
2010.08.20 13:15:031986AUDCADsell0.01 / 0.010.000002010.08.20 13:15:03filled28457000
2010.08.20 19:15:001987AUDCADsell0.01 / 0.010.000002010.08.20 19:15:00filled28457001
2010.08.23 00:00:001988AUDCADbuy0.01 / 0.010.000002010.08.23 00:00:00filledtp 0.93160
2010.08.23 00:00:001989AUDCADbuy0.01 / 0.010.000002010.08.23 00:00:00filledtp 0.93160
2010.08.23 12:30:031990AUDCADsell0.01 / 0.010.000002010.08.23 12:30:03filled28457000
2010.08.24 10:02:411991AUDCADbuy0.01 / 0.010.000002010.08.24 10:02:41filledtp 0.93600
2010.08.27 09:45:031992AUDCADsell0.01 / 0.010.000002010.08.27 09:45:03filled28457000
2010.08.27 10:36:591993AUDCADbuy0.01 / 0.010.000002010.08.27 10:36:59filledtp 0.93826
2010.08.27 13:30:031994AUDCADsell0.01 / 0.010.000002010.08.27 13:30:03filled28457000
2010.08.27 16:45:001995AUDCADsell0.01 / 0.010.000002010.08.27 16:45:00filled28457001
2010.08.27 17:00:001996AUDCADsell0.02 / 0.020.000002010.08.27 17:00:00filled28457002
2010.08.27 22:33:381997AUDCADbuy0.01 / 0.010.000002010.08.27 22:33:38filledtp 0.94549
2010.08.27 22:33:381998AUDCADbuy0.01 / 0.010.000002010.08.27 22:33:38filledtp 0.94549
2010.08.27 22:33:381999AUDCADbuy0.02 / 0.020.000002010.08.27 22:33:38filledtp 0.94549
2010.08.30 06:00:032000AUDCADbuy0.01 / 0.010.000002010.08.30 06:00:03filled18457000
2010.08.30 15:45:042001AUDCADsell0.01 / 0.010.000002010.08.30 15:45:04filledtp 0.94410
2010.08.30 21:00:032002AUDCADsell0.01 / 0.010.000002010.08.30 21:00:03filled28457000
2010.08.31 08:16:272003AUDCADbuy0.01 / 0.010.000002010.08.31 08:16:27filledtp 0.94443
2010.08.31 08:45:032004AUDCADbuy0.01 / 0.010.000002010.08.31 08:45:03filled18457000
2010.08.31 09:04:412005AUDCADsell0.01 / 0.010.000002010.08.31 09:04:41filledtp 0.94476
2010.08.31 11:15:032006AUDCADbuy0.01 / 0.010.000002010.08.31 11:15:03filled18457000
2010.08.31 14:30:242007AUDCADsell0.01 / 0.010.000002010.08.31 14:30:24filledtp 0.94397
2010.08.31 16:45:032008AUDCADsell0.01 / 0.010.000002010.08.31 16:45:03filled28457000
2010.09.01 03:32:002009AUDCADsell0.01 / 0.010.000002010.09.01 03:32:00filled28457001
2010.09.01 04:30:002010AUDCADsell0.02 / 0.020.000002010.09.01 04:30:00filled28457002
2010.09.01 11:30:002011AUDCADsell0.03 / 0.030.000002010.09.01 11:30:00filled28457003
2010.09.01 16:04:002012AUDCADbuy0.01 / 0.010.000002010.09.01 16:04:00filledtp 0.95565
2010.09.01 16:04:002013AUDCADbuy0.01 / 0.010.000002010.09.01 16:04:00filledtp 0.95565
2010.09.01 16:04:002014AUDCADbuy0.02 / 0.020.000002010.09.01 16:04:00filledtp 0.95565
2010.09.01 16:04:002015AUDCADbuy0.03 / 0.030.000002010.09.01 16:04:00filledtp 0.95565
2010.09.02 21:30:032016AUDCADsell0.01 / 0.010.000002010.09.02 21:30:03filled28457000
2010.09.03 00:19:032017AUDCADbuy0.01 / 0.010.000002010.09.03 00:19:03filledtp 0.95883
2010.09.03 08:00:032018AUDCADbuy0.01 / 0.010.000002010.09.03 08:00:03filled18457000
2010.09.03 09:07:362019AUDCADsell0.01 / 0.010.000002010.09.03 09:07:36filledtp 0.95729
2010.09.03 14:15:032020AUDCADsell0.01 / 0.010.000002010.09.03 14:15:03filled28457000
2010.09.03 14:29:532021AUDCADbuy0.01 / 0.010.000002010.09.03 14:29:53filledtp 0.96023
2010.09.03 18:45:032022AUDCADbuy0.01 / 0.010.000002010.09.03 18:45:03filled18457000
2010.09.06 12:30:002023AUDCADbuy0.01 / 0.010.000002010.09.06 12:30:00filled18457001
2010.09.07 14:51:342024AUDCADsell0.01 / 0.010.000002010.09.07 14:51:34filledtp 0.95143
2010.09.07 14:51:342025AUDCADsell0.01 / 0.010.000002010.09.07 14:51:34filledtp 0.95143
2010.09.07 15:00:032026AUDCADsell0.01 / 0.010.000002010.09.07 15:00:03filled28457000
2010.09.08 02:15:002027AUDCADsell0.01 / 0.010.000002010.09.08 02:15:00filled28457001
2010.09.08 09:00:002028AUDCADsell0.02 / 0.020.000002010.09.08 09:00:00filled28457002
2010.09.08 15:03:362029AUDCADbuy0.01 / 0.010.000002010.09.08 15:03:36filledtp 0.95612
2010.09.08 15:03:362030AUDCADbuy0.01 / 0.010.000002010.09.08 15:03:36filledtp 0.95612
2010.09.08 15:03:362031AUDCADbuy0.02 / 0.020.000002010.09.08 15:03:36filledtp 0.95612
2010.09.08 15:15:032032AUDCADbuy0.01 / 0.010.000002010.09.08 15:15:03filled18457000
2010.09.08 18:15:002033AUDCADbuy0.01 / 0.010.000002010.09.08 18:15:00filled18457001
2010.09.09 03:30:382034AUDCADsell0.01 / 0.010.000002010.09.09 03:30:38filledtp 0.95381
2010.09.09 03:30:382035AUDCADsell0.01 / 0.010.000002010.09.09 03:30:38filledtp 0.95381
2010.09.09 05:00:032036AUDCADsell0.01 / 0.010.000002010.09.09 05:00:03filled28457000
2010.09.09 17:18:382037AUDCADbuy0.01 / 0.010.000002010.09.09 17:18:38filledtp 0.95457
2010.09.10 12:30:032038AUDCADsell0.01 / 0.010.000002010.09.10 12:30:03filled28457000
2010.09.10 13:00:332039AUDCADbuy0.01 / 0.010.000002010.09.10 13:00:33filledtp 0.95439
2010.09.10 18:00:032040AUDCADsell0.01 / 0.010.000002010.09.10 18:00:03filled28457000
2010.09.13 10:45:002041AUDCADsell0.01 / 0.010.000002010.09.13 10:45:00filled28457001
2010.09.13 15:07:032042AUDCADbuy0.01 / 0.010.000002010.09.13 15:07:03filledtp 0.95969
2010.09.13 15:07:032043AUDCADbuy0.01 / 0.010.000002010.09.13 15:07:03filledtp 0.95969
2010.09.14 17:00:032044AUDCADsell0.01 / 0.010.000002010.09.14 17:00:03filled28457000
2010.09.14 18:30:002045AUDCADsell0.01 / 0.010.000002010.09.14 18:30:00filled28457001
2010.09.15 12:10:152046AUDCADbuy0.01 / 0.010.000002010.09.15 12:10:15filledtp 0.96337
2010.09.15 12:10:152047AUDCADbuy0.01 / 0.010.000002010.09.15 12:10:15filledtp 0.96337
2010.09.15 12:30:032048AUDCADbuy0.01 / 0.010.000002010.09.15 12:30:03filled18457000
2010.09.15 14:38:362049AUDCADsell0.01 / 0.010.000002010.09.15 14:38:36filledtp 0.96381
2010.09.17 05:15:032050AUDCADsell0.01 / 0.010.000002010.09.17 05:15:03filled28457000
2010.09.17 10:15:002051AUDCADsell0.01 / 0.010.000002010.09.17 10:15:00filled28457001
2010.09.17 14:08:402052AUDCADbuy0.01 / 0.010.000002010.09.17 14:08:40filledtp 0.96523
2010.09.17 14:08:402053AUDCADbuy0.01 / 0.010.000002010.09.17 14:08:40filledtp 0.96523
2010.09.17 15:30:032054AUDCADsell0.01 / 0.010.000002010.09.17 15:30:03filled28457000
2010.09.17 20:11:022055AUDCADbuy0.01 / 0.010.000002010.09.17 20:11:02filledtp 0.96680
2010.09.20 07:00:032056AUDCADsell0.01 / 0.010.000002010.09.20 07:00:03filled28457000
2010.09.21 14:30:002057AUDCADsell0.01 / 0.010.000002010.09.21 14:30:00filled28457001
2010.09.22 15:15:002058AUDCADsell0.02 / 0.020.000002010.09.22 15:15:00filled28457002
2010.09.22 23:00:002059AUDCADsell0.03 / 0.030.000002010.09.22 23:00:00filled28457003
2010.09.23 11:27:002060AUDCADbuy0.01 / 0.010.000002010.09.23 11:27:00filledtp 0.98154
2010.09.23 11:27:002061AUDCADbuy0.01 / 0.010.000002010.09.23 11:27:00filledtp 0.98154
2010.09.23 11:27:002062AUDCADbuy0.02 / 0.020.000002010.09.23 11:27:00filledtp 0.98154
2010.09.23 11:27:002063AUDCADbuy0.03 / 0.030.000002010.09.23 11:27:00filledtp 0.98154
2010.09.24 11:01:032064AUDCADsell0.01 / 0.010.000002010.09.24 11:01:03filled28457000
2010.09.24 13:03:002065AUDCADbuy0.01 / 0.010.000002010.09.24 13:03:00filledtp 0.98342
2010.09.27 16:45:032066AUDCADsell0.01 / 0.010.000002010.09.27 16:45:03filled28457000
2010.09.28 08:45:002067AUDCADsell0.01 / 0.010.000002010.09.28 08:45:00filled28457001
2010.09.28 16:15:002068AUDCADsell0.02 / 0.020.000002010.09.28 16:15:00filled28457002
2010.09.28 18:15:002069AUDCADsell0.03 / 0.030.000002010.09.28 18:15:00filled28457003
2010.09.29 18:15:002070AUDCADsell0.05 / 0.050.000002010.09.29 18:15:00filled28457004
2010.09.30 14:42:382071AUDCADbuy0.01 / 0.010.000002010.09.30 14:42:38filledtp 0.99652
2010.09.30 14:42:382072AUDCADbuy0.01 / 0.010.000002010.09.30 14:42:38filledtp 0.99652
2010.09.30 14:42:382073AUDCADbuy0.02 / 0.020.000002010.09.30 14:42:38filledtp 0.99652
2010.09.30 14:42:382074AUDCADbuy0.03 / 0.030.000002010.09.30 14:42:38filledtp 0.99652
2010.09.30 14:42:382075AUDCADbuy0.05 / 0.050.000002010.09.30 14:42:38filledtp 0.99652
2010.09.30 15:00:032076AUDCADbuy0.01 / 0.010.000002010.09.30 15:00:03filled18457000
2010.09.30 18:15:002077AUDCADbuy0.01 / 0.010.000002010.09.30 18:15:00filled18457001
2010.09.30 22:18:592078AUDCADsell0.01 / 0.010.000002010.09.30 22:18:59filledtp 0.99454
2010.09.30 22:18:592079AUDCADsell0.01 / 0.010.000002010.09.30 22:18:59filledtp 0.99454
2010.10.01 09:45:032080AUDCADsell0.01 / 0.010.000002010.10.01 09:45:03filled28457000
2010.10.01 13:50:322081AUDCADbuy0.01 / 0.010.000002010.10.01 13:50:32filledtp 0.99697
2010.10.01 17:00:032082AUDCADbuy0.01 / 0.010.000002010.10.01 17:00:03filled18457000
2010.10.04 02:15:002083AUDCADbuy0.01 / 0.010.000002010.10.04 02:15:00filled18457001
2010.10.05 05:45:002084AUDCADbuy0.02 / 0.020.000002010.10.05 05:45:00filled18457002
2010.10.05 06:00:002085AUDCADbuy0.03 / 0.030.000002010.10.05 06:00:00filled18457003
2010.10.05 16:50:372086AUDCADsell0.01 / 0.010.000002010.10.05 16:50:37filledtp 0.98550
2010.10.05 16:50:372087AUDCADsell0.01 / 0.010.000002010.10.05 16:50:37filledtp 0.98550
2010.10.05 16:50:372088AUDCADsell0.02 / 0.020.000002010.10.05 16:50:37filledtp 0.98550
2010.10.05 16:50:372089AUDCADsell0.03 / 0.030.000002010.10.05 16:50:37filledtp 0.98550
2010.10.05 18:00:032090AUDCADsell0.01 / 0.010.000002010.10.05 18:00:03filled28457000
2010.10.06 17:29:262091AUDCADbuy0.01 / 0.010.000002010.10.06 17:29:26filledtp 0.98460
2010.10.07 02:45:032092AUDCADsell0.01 / 0.010.000002010.10.07 02:45:03filled28457000
2010.10.07 10:00:002093AUDCADsell0.01 / 0.010.000002010.10.07 10:00:00filled28457001
2010.10.08 09:27:412094AUDCADbuy0.01 / 0.010.000002010.10.08 09:27:41filledtp 0.99558
2010.10.08 09:27:412095AUDCADbuy0.01 / 0.010.000002010.10.08 09:27:41filledtp 0.99558
2010.10.08 09:30:032096AUDCADbuy0.01 / 0.010.000002010.10.08 09:30:03filled18457000
2010.10.08 10:45:002097AUDCADbuy0.01 / 0.010.000002010.10.08 10:45:00filled18457001
2010.10.08 13:00:362098AUDCADsell0.01 / 0.010.000002010.10.08 13:00:36filledtp 0.99456
2010.10.08 13:00:362099AUDCADsell0.01 / 0.010.000002010.10.08 13:00:36filledtp 0.99456
2010.10.11 09:30:032100AUDCADbuy0.01 / 0.010.000002010.10.11 09:30:03filled18457000
2010.10.11 10:07:592101AUDCADsell0.01 / 0.010.000002010.10.11 10:07:59filledtp 0.99634
2010.10.11 16:15:032102AUDCADsell0.01 / 0.010.000002010.10.11 16:15:03filled28457000
2010.10.12 01:07:312103AUDCADbuy0.01 / 0.010.000002010.10.12 01:07:31filledtp 0.99658
2010.10.12 01:30:032104AUDCADbuy0.01 / 0.010.000002010.10.12 01:30:03filled18457000
2010.10.12 20:30:162105AUDCADsell0.01 / 0.010.000002010.10.12 20:30:16filledtp 0.99722
2010.10.13 08:30:032106AUDCADbuy0.01 / 0.010.000002010.10.13 08:30:03filled18457000
2010.10.13 09:46:242107AUDCADsell0.01 / 0.010.000002010.10.13 09:46:24filledtp 0.99499
2010.10.13 14:15:032108AUDCADbuy0.01 / 0.010.000002010.10.13 14:15:03filled18457000
2010.10.13 16:33:042109AUDCADsell0.01 / 0.010.000002010.10.13 16:33:04filledtp 0.99255
2010.10.14 02:15:032110AUDCADsell0.01 / 0.010.000002010.10.14 02:15:03filled28457000
2010.10.14 02:57:362111AUDCADbuy0.01 / 0.010.000002010.10.14 02:57:36filledtp 0.99682
2010.10.15 08:45:032112AUDCADsell0.01 / 0.010.000002010.10.15 08:45:03filled28457000
2010.10.18 08:30:002113AUDCADsell0.01 / 0.010.000002010.10.18 08:30:00filled28457001
2010.10.18 18:15:002114AUDCADsell0.02 / 0.020.000002010.10.18 18:15:00filled28457002
2010.10.19 13:06:352115AUDCADbuy0.01 / 0.010.000002010.10.19 13:06:35filledtp 1.00381
2010.10.19 13:06:352116AUDCADbuy0.01 / 0.010.000002010.10.19 13:06:35filledtp 1.00381
2010.10.19 13:06:352117AUDCADbuy0.02 / 0.020.000002010.10.19 13:06:35filledtp 1.00381
2010.10.19 21:45:032118AUDCADbuy0.01 / 0.010.000002010.10.19 21:45:03filled18457000
2010.10.19 22:53:232119AUDCADsell0.01 / 0.010.000002010.10.19 22:53:23filledtp 1.00052
2010.10.20 16:45:032120AUDCADsell0.01 / 0.010.000002010.10.20 16:45:03filled28457000
2010.10.20 19:34:232121AUDCADbuy0.01 / 0.010.000002010.10.20 19:34:23filledtp 1.00905
2010.10.21 09:00:032122AUDCADbuy0.01 / 0.010.000002010.10.21 09:00:03filled18457000
2010.10.21 13:46:362123AUDCADsell0.01 / 0.010.000002010.10.21 13:46:36filledtp 1.00692
2010.10.22 07:00:032124AUDCADsell0.01 / 0.010.000002010.10.22 07:00:03filled28457000
2010.10.22 10:13:362125AUDCADbuy0.01 / 0.010.000002010.10.22 10:13:36filledtp 1.00607
2010.10.25 02:45:032126AUDCADsell0.01 / 0.010.000002010.10.25 02:45:03filled28457000
2010.10.25 21:48:282127AUDCADbuy0.01 / 0.010.000002010.10.25 21:48:28filledtp 1.01054
2010.10.25 22:45:032128AUDCADbuy0.01 / 0.010.000002010.10.25 22:45:03filled18457000
2010.10.27 02:45:002129AUDCADbuy0.01 / 0.010.000002010.10.27 02:45:00filled18457001
2010.10.27 03:00:002130AUDCADbuy0.02 / 0.020.000002010.10.27 03:00:00filled18457002
2010.10.27 03:15:002131AUDCADbuy0.03 / 0.030.000002010.10.27 03:15:00filled18457003
2010.10.28 05:41:352132AUDCADsell0.01 / 0.010.000002010.10.28 05:41:35filledtp 1.00276
2010.10.28 05:41:352133AUDCADsell0.01 / 0.010.000002010.10.28 05:41:35filledtp 1.00276
2010.10.28 05:41:352134AUDCADsell0.02 / 0.020.000002010.10.28 05:41:35filledtp 1.00276
2010.10.28 05:41:352135AUDCADsell0.03 / 0.030.000002010.10.28 05:41:35filledtp 1.00276
2010.10.28 06:30:032136AUDCADsell0.01 / 0.010.000002010.10.28 06:30:03filled28457000
2010.10.28 08:54:372137AUDCADbuy0.01 / 0.010.000002010.10.28 08:54:37filledtp 1.00152
2010.10.28 18:00:032138AUDCADbuy0.01 / 0.010.000002010.10.28 18:00:03filled18457000
2010.10.28 22:31:132139AUDCADsell0.01 / 0.010.000002010.10.28 22:31:13filledtp 0.99986
2010.10.29 10:15:032140AUDCADbuy0.01 / 0.010.000002010.10.29 10:15:03filled18457000
2010.10.29 11:30:002141AUDCADbuy0.01 / 0.010.000002010.10.29 11:30:00filled18457001
2010.10.29 12:16:202142AUDCADsell0.01 / 0.010.000002010.10.29 12:16:20filledtp 0.99401
2010.10.29 12:16:202143AUDCADsell0.01 / 0.010.000002010.10.29 12:16:20filledtp 0.99401
2010.10.29 17:30:032144AUDCADsell0.01 / 0.010.000002010.10.29 17:30:03filled28457000
2010.11.01 00:30:002145AUDCADsell0.01 / 0.010.000002010.11.01 00:30:00filled28457001
2010.11.01 08:45:002146AUDCADsell0.02 / 0.020.000002010.11.01 08:45:00filled28457002
2010.11.01 14:52:142147AUDCADbuy0.01 / 0.010.000002010.11.01 14:52:14filledtp 1.00416
2010.11.01 14:52:142148AUDCADbuy0.01 / 0.010.000002010.11.01 14:52:14filledtp 1.00416
2010.11.01 14:52:142149AUDCADbuy0.02 / 0.020.000002010.11.01 14:52:14filledtp 1.00416
2010.11.01 16:45:032150AUDCADbuy0.01 / 0.010.000002010.11.01 16:45:03filled18457000
2010.11.01 22:09:322151AUDCADsell0.01 / 0.010.000002010.11.01 22:09:32filledtp 1.00308
2010.11.02 04:45:032152AUDCADsell0.01 / 0.010.000002010.11.02 04:45:03filled28457000
2010.11.02 17:15:162153AUDCADbuy0.01 / 0.010.000002010.11.02 17:15:16filledtp 1.00866
2010.11.03 03:00:032154AUDCADbuy0.01 / 0.010.000002010.11.03 03:00:03filled18457000
2010.11.03 18:40:352155AUDCADsell0.01 / 0.010.000002010.11.03 18:40:35filledtp 1.00769
2010.11.03 20:30:032156AUDCADsell0.01 / 0.010.000002010.11.03 20:30:03filled28457000
2010.11.03 23:01:002157AUDCADsell0.01 / 0.010.000002010.11.03 23:01:00filled28457001
2010.11.04 01:31:392158AUDCADbuy0.01 / 0.010.000002010.11.04 01:31:39filledtp 1.01132
2010.11.04 01:31:392159AUDCADbuy0.01 / 0.010.000002010.11.04 01:31:39filledtp 1.01132
2010.11.04 15:15:032160AUDCADsell0.01 / 0.010.000002010.11.04 15:15:03filled28457000
2010.11.05 11:38:142161AUDCADbuy0.01 / 0.010.000002010.11.05 11:38:14filledtp 1.01589
2010.11.09 21:15:032162AUDCADbuy0.01 / 0.010.000002010.11.09 21:15:03filled18457000
2010.11.10 02:33:332163AUDCADsell0.01 / 0.010.000002010.11.10 02:33:33filledtp 1.01231
2010.11.10 04:30:032164AUDCADbuy0.01 / 0.010.000002010.11.10 04:30:03filled18457000
2010.11.10 12:30:002165AUDCADbuy0.01 / 0.010.000002010.11.10 12:30:00filled18457001
2010.11.11 01:30:052166AUDCADsell0.01 / 0.010.000002010.11.11 01:30:05filledtp 1.00738
2010.11.11 01:30:052167AUDCADsell0.01 / 0.010.000002010.11.11 01:30:05filledtp 1.00738
2010.11.11 23:45:032168AUDCADbuy0.01 / 0.010.000002010.11.11 23:45:03filled18457000
2010.11.12 01:22:022169AUDCADsell0.01 / 0.010.000002010.11.12 01:22:02filledtp 1.00194
2010.11.12 08:00:032170AUDCADbuy0.01 / 0.010.000002010.11.12 08:00:03filled18457000
2010.11.12 08:30:002171AUDCADbuy0.01 / 0.010.000002010.11.12 08:30:00filled18457001
2010.11.12 08:52:312172AUDCADsell0.01 / 0.010.000002010.11.12 08:52:31filledtp 0.99707
2010.11.12 08:52:312173AUDCADsell0.01 / 0.010.000002010.11.12 08:52:31filledtp 0.99707
2010.11.15 22:00:032174AUDCADbuy0.01 / 0.010.000002010.11.15 22:00:03filled18457000
2010.11.15 23:27:332175AUDCADsell0.01 / 0.010.000002010.11.15 23:27:33filledtp 0.99480
2010.11.16 14:45:032176AUDCADsell0.01 / 0.010.000002010.11.16 14:45:03filled28457000
2010.11.17 16:00:002177AUDCADsell0.01 / 0.010.000002010.11.17 16:00:00filled28457001
2010.11.17 23:45:002178AUDCADsell0.02 / 0.020.000002010.11.17 23:45:00filled28457002
2010.11.18 20:15:002179AUDCADsell0.03 / 0.030.000002010.11.18 20:15:00filled28457003
2010.11.19 11:21:342180AUDCADbuy0.01 / 0.010.000002010.11.19 11:21:34filledtp 1.00383
2010.11.19 11:21:342181AUDCADbuy0.01 / 0.010.000002010.11.19 11:21:34filledtp 1.00383
2010.11.19 11:21:342182AUDCADbuy0.02 / 0.020.000002010.11.19 11:21:34filledtp 1.00383
2010.11.19 11:21:342183AUDCADbuy0.03 / 0.030.000002010.11.19 11:21:34filledtp 1.00383
2010.11.22 02:15:032184AUDCADsell0.01 / 0.010.000002010.11.22 02:15:03filled28457000
2010.11.22 07:37:342185AUDCADbuy0.01 / 0.010.000002010.11.22 07:37:34filledtp 1.00596
2010.11.23 07:30:032186AUDCADbuy0.01 / 0.010.000002010.11.23 07:30:03filled18457000
2010.11.23 12:17:352187AUDCADsell0.01 / 0.010.000002010.11.23 12:17:35filledtp 1.00221
2010.11.24 22:45:032188AUDCADbuy0.01 / 0.010.000002010.11.24 22:45:03filled18457000
2010.11.25 00:58:252189AUDCADsell0.01 / 0.010.000002010.11.25 00:58:25filledtp 0.99385
2010.11.25 02:45:032190AUDCADbuy0.01 / 0.010.000002010.11.25 02:45:03filled18457000
2010.11.25 08:56:542191AUDCADsell0.01 / 0.010.000002010.11.25 08:56:54filledtp 0.99046
2010.11.26 00:30:032192AUDCADbuy0.01 / 0.010.000002010.11.26 00:30:03filled18457000
2010.11.26 07:30:002193AUDCADbuy0.01 / 0.010.000002010.11.26 07:30:00filled18457001
2010.11.26 12:06:262194AUDCADsell0.01 / 0.010.000002010.11.26 12:06:26filledtp 0.98559
2010.11.26 12:06:262195AUDCADsell0.01 / 0.010.000002010.11.26 12:06:26filledtp 0.98559
2010.11.30 10:00:032196AUDCADbuy0.01 / 0.010.000002010.11.30 10:00:03filled18457000
2010.11.30 10:14:422197AUDCADsell0.01 / 0.010.000002010.11.30 10:14:42filledtp 0.97974
2010.11.30 16:30:032198AUDCADsell0.01 / 0.010.000002010.11.30 16:30:03filled28457000
2010.11.30 22:11:162199AUDCADbuy0.01 / 0.010.000002010.11.30 22:11:16filledtp 0.98401
2010.12.01 02:45:032200AUDCADbuy0.01 / 0.010.000002010.12.01 02:45:03filled18457000
2010.12.01 06:18:372201AUDCADsell0.01 / 0.010.000002010.12.01 06:18:37filledtp 0.98217
2010.12.02 13:30:032202AUDCADbuy0.01 / 0.010.000002010.12.02 13:30:03filled18457000
2010.12.02 16:36:372203AUDCADsell0.01 / 0.010.000002010.12.02 16:36:37filledtp 0.97931
2010.12.03 10:15:032204AUDCADsell0.01 / 0.010.000002010.12.03 10:15:03filled28457000
2010.12.03 14:45:002205AUDCADsell0.01 / 0.010.000002010.12.03 14:45:00filled28457001
2010.12.03 15:00:002206AUDCADsell0.02 / 0.020.000002010.12.03 15:00:00filled28457002
2010.12.03 18:30:002207AUDCADsell0.03 / 0.030.000002010.12.03 18:30:00filled28457003
2010.12.07 10:15:002208AUDCADsell0.05 / 0.050.000002010.12.07 10:15:00filled28457004
2010.12.08 04:07:382209AUDCADbuy0.01 / 0.010.000002010.12.08 04:07:38filledtp 0.99356
2010.12.08 04:07:382210AUDCADbuy0.01 / 0.010.000002010.12.08 04:07:38filledtp 0.99356
2010.12.08 04:07:382211AUDCADbuy0.02 / 0.020.000002010.12.08 04:07:38filledtp 0.99356
2010.12.08 04:07:382212AUDCADbuy0.03 / 0.030.000002010.12.08 04:07:38filledtp 0.99356
2010.12.08 04:07:382213AUDCADbuy0.05 / 0.050.000002010.12.08 04:07:38filledtp 0.99356
2010.12.08 05:15:032214AUDCADbuy0.01 / 0.010.000002010.12.08 05:15:03filled18457000
2010.12.08 16:30:002215AUDCADbuy0.01 / 0.010.000002010.12.08 16:30:00filled18457001
2010.12.09 01:30:272216AUDCADsell0.01 / 0.010.000002010.12.09 01:30:27filledtp 0.99144
2010.12.09 01:30:272217AUDCADsell0.01 / 0.010.000002010.12.09 01:30:27filledtp 0.99144
2010.12.09 01:45:032218AUDCADsell0.01 / 0.010.000002010.12.09 01:45:03filled28457000
2010.12.09 17:12:362219AUDCADbuy0.01 / 0.010.000002010.12.09 17:12:36filledtp 0.99257
2010.12.09 17:15:032220AUDCADbuy0.01 / 0.010.000002010.12.09 17:15:03filled18457000
2010.12.09 21:48:332221AUDCADsell0.01 / 0.010.000002010.12.09 21:48:33filledtp 0.99423
2010.12.10 11:45:032222AUDCADsell0.01 / 0.010.000002010.12.10 11:45:03filled28457000
2010.12.10 14:47:592223AUDCADbuy0.01 / 0.010.000002010.12.10 14:47:59filledtp 0.99621
2010.12.13 10:15:032224AUDCADsell0.01 / 0.010.000002010.12.13 10:15:03filled28457000
2010.12.13 18:30:002225AUDCADsell0.01 / 0.010.000002010.12.13 18:30:00filled28457001
2010.12.13 19:30:002226AUDCADsell0.02 / 0.020.000002010.12.13 19:30:00filled28457002
2010.12.14 13:15:002227AUDCADsell0.03 / 0.030.000002010.12.14 13:15:00filled28457003
2010.12.15 01:11:452228AUDCADbuy0.01 / 0.010.000002010.12.15 01:11:45filledtp 1.00352
2010.12.15 01:11:452229AUDCADbuy0.01 / 0.010.000002010.12.15 01:11:45filledtp 1.00352
2010.12.15 01:11:452230AUDCADbuy0.02 / 0.020.000002010.12.15 01:11:45filledtp 1.00352
2010.12.15 01:11:452231AUDCADbuy0.03 / 0.030.000002010.12.15 01:11:45filledtp 1.00352
2010.12.15 01:30:032232AUDCADbuy0.01 / 0.010.000002010.12.15 01:30:03filled18457000
2010.12.15 11:00:002233AUDCADbuy0.01 / 0.010.000002010.12.15 11:00:00filled18457001
2010.12.15 18:00:002234AUDCADbuy0.02 / 0.020.000002010.12.15 18:00:00filled18457002
2010.12.15 19:00:002235AUDCADbuy0.03 / 0.030.000002010.12.15 19:00:00filled18457003
2010.12.16 11:00:032236AUDCADsell0.01 / 0.010.000002010.12.16 11:00:03filled28457000
2010.12.16 15:03:442237AUDCADbuy0.01 / 0.010.000002010.12.16 15:03:44filledtp 0.99262
2010.12.16 22:21:272238AUDCADsell0.01 / 0.010.000002010.12.16 22:21:27filledtp 0.99496
2010.12.16 22:21:272239AUDCADsell0.01 / 0.010.000002010.12.16 22:21:27filledtp 0.99496
2010.12.16 22:21:272240AUDCADsell0.02 / 0.020.000002010.12.16 22:21:27filledtp 0.99496
2010.12.16 22:21:272241AUDCADsell0.03 / 0.030.000002010.12.16 22:21:27filledtp 0.99496
2010.12.17 22:15:032242AUDCADsell0.01 / 0.010.000002010.12.17 22:15:03filled28457000
2010.12.20 00:01:352243AUDCADbuy0.01 / 0.010.000002010.12.20 00:01:35filledtp 1.00007
2010.12.20 13:45:032244AUDCADsell0.01 / 0.010.000002010.12.20 13:45:03filled28457000
2010.12.20 16:15:002245AUDCADsell0.01 / 0.010.000002010.12.20 16:15:00filled28457001
2010.12.21 02:30:002246AUDCADsell0.02 / 0.020.000002010.12.21 02:30:00filled28457002
2010.12.21 12:45:002247AUDCADsell0.03 / 0.030.000002010.12.21 12:45:00filled28457003
2010.12.22 10:05:042248AUDCADbuy0.01 / 0.010.000002010.12.22 10:05:04filledtp 1.01201
2010.12.22 10:05:042249AUDCADbuy0.01 / 0.010.000002010.12.22 10:05:04filledtp 1.01201
2010.12.22 10:05:042250AUDCADbuy0.02 / 0.020.000002010.12.22 10:05:04filledtp 1.01201
2010.12.22 10:05:042251AUDCADbuy0.03 / 0.030.000002010.12.22 10:05:04filledtp 1.01201
2010.12.22 14:45:032252AUDCADsell0.01 / 0.010.000002010.12.22 14:45:03filled28457000
2010.12.22 18:09:362253AUDCADbuy0.01 / 0.010.000002010.12.22 18:09:36filledtp 1.01464
2010.12.23 06:45:032254AUDCADsell0.01 / 0.010.000002010.12.23 06:45:03filled28457000
2010.12.23 10:45:002255AUDCADsell0.01 / 0.010.000002010.12.23 10:45:00filled28457001
2010.12.23 14:37:032256AUDCADbuy0.01 / 0.010.000002010.12.23 14:37:03filledtp 1.01621
2010.12.23 14:37:032257AUDCADbuy0.01 / 0.010.000002010.12.23 14:37:03filledtp 1.01621
2010.12.29 13:30:032258AUDCADsell0.01 / 0.010.000002010.12.29 13:30:03filled28457000
2010.12.29 13:55:352259AUDCADbuy0.01 / 0.010.000002010.12.29 13:55:35filledtp 1.01494
2010.12.29 19:30:032260AUDCADsell0.01 / 0.010.000002010.12.29 19:30:03filled28457000
2010.12.30 12:41:352261AUDCADbuy0.01 / 0.010.000002010.12.30 12:41:35filledtp 1.01591
2010.12.30 13:30:032262AUDCADbuy0.01 / 0.010.000002010.12.30 13:30:03filled18457000
2010.12.30 21:57:002263AUDCADsell0.01 / 0.010.000002010.12.30 21:57:00filledtp 1.01611
2011.01.03 14:30:032264AUDCADbuy0.01 / 0.010.000002011.01.03 14:30:03filled18457000
2011.01.04 02:30:002265AUDCADbuy0.01 / 0.010.000002011.01.04 02:30:00filled18457001
2011.01.04 05:30:002266AUDCADbuy0.02 / 0.020.000002011.01.04 05:30:00filled18457002
2011.01.05 14:30:002267AUDCADbuy0.03 / 0.030.000002011.01.05 14:30:00filled18457003
2011.01.05 14:45:002268AUDCADbuy0.05 / 0.050.000002011.01.05 14:45:00filled18457004
2011.01.06 03:45:002269AUDCADbuy0.07 / 0.070.000002011.01.06 03:45:00filled18457005
2011.01.07 12:30:002270AUDCADbuy0.11 / 0.110.000002011.01.07 12:30:00filled18457006
2011.01.07 13:15:002271AUDCADbuy0.17 / 0.170.000002011.01.07 13:15:00filled18457007
2011.01.11 02:30:002272AUDCADbuy0.25 / 0.250.000002011.01.11 02:30:00filled18457008
2011.01.12 08:30:032273AUDCADsell0.01 / 0.010.000002011.01.12 08:30:03filled28457000
2011.01.12 18:30:002274AUDCADsell0.01 / 0.010.000002011.01.12 18:30:00filled28457001
2011.01.13 10:30:002275AUDCADsell0.02 / 0.020.000002011.01.13 10:30:00filled28457002
2011.01.13 14:00:002276AUDCADsell0.03 / 0.030.000002011.01.13 14:00:00filled28457003
2011.01.13 14:07:272277AUDCADsell0.01 / 0.010.000002011.01.13 14:07:27filledtp 0.98828
2011.01.13 14:07:272278AUDCADsell0.01 / 0.010.000002011.01.13 14:07:27filledtp 0.98828
2011.01.13 14:07:272279AUDCADsell0.02 / 0.020.000002011.01.13 14:07:27filledtp 0.98828
2011.01.13 14:07:272280AUDCADsell0.03 / 0.030.000002011.01.13 14:07:27filledtp 0.98828
2011.01.13 14:07:272281AUDCADsell0.05 / 0.050.000002011.01.13 14:07:27filledtp 0.98828
2011.01.13 14:07:272282AUDCADsell0.07 / 0.070.000002011.01.13 14:07:27filledtp 0.98828
2011.01.13 14:07:272283AUDCADsell0.11 / 0.110.000002011.01.13 14:07:27filledtp 0.98828
2011.01.13 14:07:272284AUDCADsell0.17 / 0.170.000002011.01.13 14:07:27filledtp 0.98828
2011.01.13 14:07:272285AUDCADsell0.25 / 0.250.000002011.01.13 14:07:27filledtp 0.98828
2011.01.14 13:41:342286AUDCADbuy0.01 / 0.010.000002011.01.14 13:41:34filledtp 0.98399
2011.01.14 13:41:342287AUDCADbuy0.01 / 0.010.000002011.01.14 13:41:34filledtp 0.98399
2011.01.14 13:41:342288AUDCADbuy0.02 / 0.020.000002011.01.14 13:41:34filledtp 0.98399
2011.01.14 13:41:342289AUDCADbuy0.03 / 0.030.000002011.01.14 13:41:34filledtp 0.98399
2011.01.14 14:00:032290AUDCADbuy0.01 / 0.010.000002011.01.14 14:00:03filled18457000
2011.01.14 17:30:002291AUDCADbuy0.01 / 0.010.000002011.01.14 17:30:00filled18457001
2011.01.17 03:45:002292AUDCADbuy0.02 / 0.020.000002011.01.17 03:45:00filled18457002
2011.01.17 11:05:062293AUDCADsell0.01 / 0.010.000002011.01.17 11:05:06filledtp 0.97963
2011.01.17 11:05:062294AUDCADsell0.01 / 0.010.000002011.01.17 11:05:06filledtp 0.97963
2011.01.17 11:05:062295AUDCADsell0.02 / 0.020.000002011.01.17 11:05:06filledtp 0.97963
2011.01.17 11:15:032296AUDCADsell0.01 / 0.010.000002011.01.17 11:15:03filled28457000
2011.01.18 01:33:242297AUDCADbuy0.01 / 0.010.000002011.01.18 01:33:24filledtp 0.97932
2011.01.18 03:15:032298AUDCADbuy0.01 / 0.010.000002011.01.18 03:15:03filled18457000
2011.01.18 05:21:362299AUDCADsell0.01 / 0.010.000002011.01.18 05:21:36filledtp 0.98008
2011.01.18 08:15:032300AUDCADsell0.01 / 0.010.000002011.01.18 08:15:03filled28457000
2011.01.18 15:15:002301AUDCADsell0.01 / 0.010.000002011.01.18 15:15:00filled28457001
2011.01.18 18:15:002302AUDCADsell0.02 / 0.020.000002011.01.18 18:15:00filled28457002
2011.01.19 04:00:002303AUDCADsell0.03 / 0.030.000002011.01.19 04:00:00filled28457003
2011.01.19 10:45:002304AUDCADsell0.05 / 0.050.000002011.01.19 10:45:00filled28457004
2011.01.19 23:45:032305AUDCADbuy0.01 / 0.010.000002011.01.19 23:45:03filled18457000
2011.01.20 01:18:282306AUDCADbuy0.01 / 0.010.000002011.01.20 01:18:28filledtp 0.99243
2011.01.20 01:18:282307AUDCADbuy0.01 / 0.010.000002011.01.20 01:18:28filledtp 0.99243
2011.01.20 01:18:282308AUDCADbuy0.02 / 0.020.000002011.01.20 01:18:28filledtp 0.99243
2011.01.20 01:18:282309AUDCADbuy0.03 / 0.030.000002011.01.20 01:18:28filledtp 0.99243
2011.01.20 01:18:282310AUDCADbuy0.05 / 0.050.000002011.01.20 01:18:28filledtp 0.99243
2011.01.20 12:54:032311AUDCADsell0.01 / 0.010.000002011.01.20 12:54:03filledtp 0.99473
2011.01.20 14:30:032312AUDCADbuy0.01 / 0.010.000002011.01.20 14:30:03filled18457000
2011.01.20 17:00:002313AUDCADbuy0.01 / 0.010.000002011.01.20 17:00:00filled18457001
2011.01.21 01:15:002314AUDCADbuy0.02 / 0.020.000002011.01.21 01:15:00filled18457002
2011.01.21 09:11:142315AUDCADsell0.01 / 0.010.000002011.01.21 09:11:14filledtp 0.98556
2011.01.21 09:11:142316AUDCADsell0.01 / 0.010.000002011.01.21 09:11:14filledtp 0.98556
2011.01.21 09:11:142317AUDCADsell0.02 / 0.020.000002011.01.21 09:11:14filledtp 0.98556
2011.01.24 08:45:032318AUDCADsell0.01 / 0.010.000002011.01.24 08:45:03filled28457000
2011.01.24 15:45:002319AUDCADsell0.01 / 0.010.000002011.01.24 15:45:00filled28457001
2011.01.24 17:15:002320AUDCADsell0.02 / 0.020.000002011.01.24 17:15:00filled28457002
2011.01.25 01:30:352321AUDCADbuy0.01 / 0.010.000002011.01.25 01:30:35filledtp 0.98958
2011.01.25 01:30:352322AUDCADbuy0.01 / 0.010.000002011.01.25 01:30:35filledtp 0.98958
2011.01.25 01:30:352323AUDCADbuy0.02 / 0.020.000002011.01.25 01:30:35filledtp 0.98958
2011.01.25 01:45:032324AUDCADbuy0.01 / 0.010.000002011.01.25 01:45:03filled18457000
2011.01.25 08:27:212325AUDCADsell0.01 / 0.010.000002011.01.25 08:27:21filledtp 0.98889
2011.01.25 13:15:032326AUDCADsell0.01 / 0.010.000002011.01.25 13:15:03filled28457000
2011.01.25 13:54:592327AUDCADbuy0.01 / 0.010.000002011.01.25 13:54:59filledtp 0.99111
2011.01.26 17:30:032328AUDCADbuy0.01 / 0.010.000002011.01.26 17:30:03filled18457000
2011.01.26 19:18:382329AUDCADsell0.01 / 0.010.000002011.01.26 19:18:38filledtp 0.99203
2011.01.27 09:00:032330AUDCADbuy0.01 / 0.010.000002011.01.27 09:00:03filled18457000
2011.01.27 14:57:352331AUDCADsell0.01 / 0.010.000002011.01.27 14:57:35filledtp 0.98936
2011.01.28 10:15:032332AUDCADsell0.01 / 0.010.000002011.01.28 10:15:03filled28457000
2011.01.28 13:15:002333AUDCADsell0.01 / 0.010.000002011.01.28 13:15:00filled28457001
2011.01.31 16:45:002334AUDCADsell0.02 / 0.020.000002011.01.31 16:45:00filled28457002
2011.01.31 17:45:002335AUDCADsell0.03 / 0.030.000002011.01.31 17:45:00filled28457003
2011.02.01 01:50:392336AUDCADbuy0.01 / 0.010.000002011.02.01 01:50:39filledtp 0.99644
2011.02.01 01:50:392337AUDCADbuy0.01 / 0.010.000002011.02.01 01:50:39filledtp 0.99644
2011.02.01 01:50:392338AUDCADbuy0.02 / 0.020.000002011.02.01 01:50:39filledtp 0.99644
2011.02.01 01:50:392339AUDCADbuy0.03 / 0.030.000002011.02.01 01:50:39filledtp 0.99644
2011.02.01 06:00:032340AUDCADsell0.01 / 0.010.000002011.02.01 06:00:03filled28457000
2011.02.02 00:30:032341AUDCADbuy0.01 / 0.010.000002011.02.02 00:30:03filled18457000
2011.02.02 02:18:322342AUDCADsell0.01 / 0.010.000002011.02.02 02:18:32filledtp 1.00267
2011.02.02 09:44:002343AUDCADbuy0.01 / 0.010.000002011.02.02 09:44:00filledtp 0.99966
2011.02.02 11:30:032344AUDCADbuy0.01 / 0.010.000002011.02.02 11:30:03filled18457000
2011.02.02 16:15:002345AUDCADbuy0.01 / 0.010.000002011.02.02 16:15:00filled18457001
2011.02.02 22:57:242346AUDCADsell0.01 / 0.010.000002011.02.02 22:57:24filledtp 0.99760
2011.02.02 22:57:242347AUDCADsell0.01 / 0.010.000002011.02.02 22:57:24filledtp 0.99760
2011.02.03 14:30:032348AUDCADsell0.01 / 0.010.000002011.02.03 14:30:03filled28457000
2011.02.03 16:00:392349AUDCADbuy0.01 / 0.010.000002011.02.03 16:00:39filledtp 0.99998
2011.02.03 17:45:032350AUDCADsell0.01 / 0.010.000002011.02.03 17:45:03filled28457000
2011.02.04 02:00:002351AUDCADsell0.01 / 0.010.000002011.02.04 02:00:00filled28457001
2011.02.04 13:00:242352AUDCADbuy0.01 / 0.010.000002011.02.04 13:00:24filledtp 1.00452
2011.02.04 13:00:242353AUDCADbuy0.01 / 0.010.000002011.02.04 13:00:24filledtp 1.00452
2011.02.04 13:15:032354AUDCADbuy0.01 / 0.010.000002011.02.04 13:15:03filled18457000
2011.02.04 15:26:372355AUDCADsell0.01 / 0.010.000002011.02.04 15:26:37filledtp 1.00461
2011.02.07 20:30:032356AUDCADsell0.01 / 0.010.000002011.02.07 20:30:03filled28457000
2011.02.08 13:19:262357AUDCADbuy0.01 / 0.010.000002011.02.08 13:19:26filledtp 1.00255
2011.02.08 17:00:032358AUDCADsell0.01 / 0.010.000002011.02.08 17:00:03filled28457000
2011.02.08 19:30:002359AUDCADsell0.01 / 0.010.000002011.02.08 19:30:00filled28457001
2011.02.09 00:05:402360AUDCADbuy0.01 / 0.010.000002011.02.09 00:05:40filledtp 1.00905
2011.02.09 00:05:402361AUDCADbuy0.01 / 0.010.000002011.02.09 00:05:40filledtp 1.00905
2011.02.09 10:00:032362AUDCADbuy0.01 / 0.010.000002011.02.09 10:00:03filled18457000
2011.02.10 08:30:002363AUDCADbuy0.01 / 0.010.000002011.02.10 08:30:00filled18457001
2011.02.10 16:15:002364AUDCADbuy0.02 / 0.020.000002011.02.10 16:15:00filled18457002
2011.02.10 18:00:332365AUDCADsell0.01 / 0.010.000002011.02.10 18:00:33filledtp 1.00140
2011.02.10 18:00:332366AUDCADsell0.01 / 0.010.000002011.02.10 18:00:33filledtp 1.00140
2011.02.10 18:00:332367AUDCADsell0.02 / 0.020.000002011.02.10 18:00:33filledtp 1.00140
2011.02.11 00:00:032368AUDCADbuy0.01 / 0.010.000002011.02.11 00:00:03filled18457000
2011.02.11 06:15:002369AUDCADbuy0.01 / 0.010.000002011.02.11 06:15:00filled18457001
2011.02.11 18:00:002370AUDCADbuy0.02 / 0.020.000002011.02.11 18:00:00filled18457002
2011.02.15 13:45:002371AUDCADbuy0.03 / 0.030.000002011.02.15 13:45:00filled18457003
2011.02.17 16:16:312372AUDCADsell0.01 / 0.010.000002011.02.17 16:16:31filledtp 0.99056
2011.02.17 16:16:312373AUDCADsell0.01 / 0.010.000002011.02.17 16:16:31filledtp 0.99056
2011.02.17 16:16:312374AUDCADsell0.02 / 0.020.000002011.02.17 16:16:31filledtp 0.99056
2011.02.17 16:16:312375AUDCADsell0.03 / 0.030.000002011.02.17 16:16:31filledtp 0.99056
2011.02.17 16:30:032376AUDCADsell0.01 / 0.010.000002011.02.17 16:30:03filled28457000
2011.02.17 17:30:002377AUDCADsell0.01 / 0.010.000002011.02.17 17:30:00filled28457001
2011.02.18 19:00:002378AUDCADsell0.02 / 0.020.000002011.02.18 19:00:00filled28457002
2011.02.21 10:42:412379AUDCADbuy0.01 / 0.010.000002011.02.21 10:42:41filledtp 0.99552
2011.02.21 10:42:412380AUDCADbuy0.01 / 0.010.000002011.02.21 10:42:41filledtp 0.99552
2011.02.21 10:42:412381AUDCADbuy0.02 / 0.020.000002011.02.21 10:42:41filledtp 0.99552
2011.02.21 10:45:032382AUDCADbuy0.01 / 0.010.000002011.02.21 10:45:03filled18457000
2011.02.21 17:30:002383AUDCADbuy0.01 / 0.010.000002011.02.21 17:30:00filled18457001
2011.02.22 01:30:002384AUDCADbuy0.02 / 0.020.000002011.02.22 01:30:00filled18457002
2011.02.23 08:06:262385AUDCADsell0.01 / 0.010.000002011.02.23 08:06:26filledtp 0.99178
2011.02.23 08:06:262386AUDCADsell0.01 / 0.010.000002011.02.23 08:06:26filledtp 0.99178
2011.02.23 08:06:262387AUDCADsell0.02 / 0.020.000002011.02.23 08:06:26filledtp 0.99178
2011.02.23 14:15:032388AUDCADsell0.01 / 0.010.000002011.02.23 14:15:03filled28457000
2011.02.23 14:37:422389AUDCADbuy0.01 / 0.010.000002011.02.23 14:37:42filledtp 0.99353
2011.02.24 09:30:032390AUDCADbuy0.01 / 0.010.000002011.02.24 09:30:03filled18457000
2011.02.24 11:06:302391AUDCADsell0.01 / 0.010.000002011.02.24 11:06:30filledtp 0.98987
2011.02.25 15:00:032392AUDCADsell0.01 / 0.010.000002011.02.25 15:00:03filled28457000
2011.02.28 00:00:002393AUDCADbuy0.01 / 0.010.000002011.02.28 00:00:00filledtp 0.99415
2011.02.28 00:15:032394AUDCADbuy0.01 / 0.010.000002011.02.28 00:15:03filled18457000
2011.02.28 05:16:122395AUDCADsell0.01 / 0.010.000002011.02.28 05:16:12filledtp 0.99326
2011.03.01 06:00:032396AUDCADbuy0.01 / 0.010.000002011.03.01 06:00:03filled18457000
2011.03.01 07:37:322397AUDCADsell0.01 / 0.010.000002011.03.01 07:37:32filledtp 0.98781
2011.03.02 03:00:032398AUDCADbuy0.01 / 0.010.000002011.03.02 03:00:03filled18457000
2011.03.02 09:49:382399AUDCADsell0.01 / 0.010.000002011.03.02 09:49:38filledtp 0.98719
2011.03.03 07:15:032400AUDCADsell0.01 / 0.010.000002011.03.03 07:15:03filled28457000
2011.03.03 09:28:152401AUDCADbuy0.01 / 0.010.000002011.03.03 09:28:15filledtp 0.98899
2011.03.03 23:15:032402AUDCADbuy0.01 / 0.010.000002011.03.03 23:15:03filled18457000
2011.03.04 14:45:002403AUDCADbuy0.01 / 0.010.000002011.03.04 14:45:00filled18457001
2011.03.04 20:50:372404AUDCADsell0.01 / 0.010.000002011.03.04 20:50:37filledtp 0.98437
2011.03.04 20:50:372405AUDCADsell0.01 / 0.010.000002011.03.04 20:50:37filledtp 0.98437
2011.03.07 00:15:032406AUDCADsell0.01 / 0.010.000002011.03.07 00:15:03filled28457000
2011.03.07 05:11:392407AUDCADbuy0.01 / 0.010.000002011.03.07 05:11:39filledtp 0.98539
2011.03.08 12:15:032408AUDCADbuy0.01 / 0.010.000002011.03.08 12:15:03filled18457000
2011.03.09 01:45:002409AUDCADbuy0.01 / 0.010.000002011.03.09 01:45:00filled18457001
2011.03.10 05:15:002410AUDCADbuy0.02 / 0.020.000002011.03.10 05:15:00filled18457002
2011.03.11 13:00:372411AUDCADsell0.01 / 0.010.000002011.03.11 13:00:37filledtp 0.97778
2011.03.11 13:00:372412AUDCADsell0.01 / 0.010.000002011.03.11 13:00:37filledtp 0.97778
2011.03.11 13:00:372413AUDCADsell0.02 / 0.020.000002011.03.11 13:00:37filledtp 0.97778
2011.03.11 13:15:032414AUDCADsell0.01 / 0.010.000002011.03.11 13:15:03filled28457000
2011.03.11 16:30:002415AUDCADsell0.01 / 0.010.000002011.03.11 16:30:00filled28457001
2011.03.11 21:15:002416AUDCADsell0.02 / 0.020.000002011.03.11 21:15:00filled28457002
2011.03.14 02:07:062417AUDCADbuy0.01 / 0.010.000002011.03.14 02:07:06filledtp 0.98303
2011.03.14 02:07:062418AUDCADbuy0.01 / 0.010.000002011.03.14 02:07:06filledtp 0.98303
2011.03.14 02:07:062419AUDCADbuy0.02 / 0.020.000002011.03.14 02:07:06filledtp 0.98303
2011.03.14 12:15:032420AUDCADbuy0.01 / 0.010.000002011.03.14 12:15:03filled18457000
2011.03.14 13:09:002421AUDCADsell0.01 / 0.010.000002011.03.14 13:09:00filledtp 0.98014
2011.03.14 18:30:032422AUDCADsell0.01 / 0.010.000002011.03.14 18:30:03filled28457000
2011.03.14 19:59:412423AUDCADbuy0.01 / 0.010.000002011.03.14 19:59:41filledtp 0.98299
2011.03.15 03:15:032424AUDCADbuy0.01 / 0.010.000002011.03.15 03:15:03filled18457000
2011.03.15 04:23:142425AUDCADsell0.01 / 0.010.000002011.03.15 04:23:14filledtp 0.98066
2011.03.15 10:15:032426AUDCADbuy0.01 / 0.010.000002011.03.15 10:15:03filled18457000
2011.03.15 10:50:272427AUDCADsell0.01 / 0.010.000002011.03.15 10:50:27filledtp 0.97457
2011.03.17 21:30:032428AUDCADbuy0.01 / 0.010.000002011.03.17 21:30:03filled18457000
2011.03.18 00:57:362429AUDCADsell0.01 / 0.010.000002011.03.18 00:57:36filledtp 0.96790
2011.03.18 01:30:032430AUDCADsell0.01 / 0.010.000002011.03.18 01:30:03filled28457000
2011.03.18 06:15:002431AUDCADsell0.01 / 0.010.000002011.03.18 06:15:00filled28457001
2011.03.18 08:51:252432AUDCADbuy0.01 / 0.010.000002011.03.18 08:51:25filledtp 0.97449
2011.03.18 08:51:252433AUDCADbuy0.01 / 0.010.000002011.03.18 08:51:25filledtp 0.97449
2011.03.18 18:15:032434AUDCADsell0.01 / 0.010.000002011.03.18 18:15:03filled28457000
2011.03.22 00:00:002435AUDCADsell0.01 / 0.010.000002011.03.22 00:00:00filled28457001
2011.03.22 13:45:002436AUDCADsell0.02 / 0.020.000002011.03.22 13:45:00filled28457002
2011.03.23 11:15:002437AUDCADsell0.03 / 0.030.000002011.03.23 11:15:00filled28457003
2011.03.24 17:00:002438AUDCADsell0.05 / 0.050.000002011.03.24 17:00:00filled28457004
2011.03.25 13:00:002439AUDCADsell0.07 / 0.070.000002011.03.25 13:00:00filled28457005
2011.03.25 16:00:002440AUDCADsell0.11 / 0.110.000002011.03.25 16:00:00filled28457006
2011.03.25 17:45:002441AUDCADsell0.17 / 0.170.000002011.03.25 17:45:00filled28457007
2011.03.28 09:45:002442AUDCADsell0.25 / 0.250.000002011.03.28 09:45:00filled28457008
2011.03.28 13:32:382443AUDCADbuy0.01 / 0.010.000002011.03.28 13:32:38filledtp 1.00439
2011.03.28 13:32:382444AUDCADbuy0.01 / 0.010.000002011.03.28 13:32:38filledtp 1.00439
2011.03.28 13:32:382445AUDCADbuy0.02 / 0.020.000002011.03.28 13:32:38filledtp 1.00439
2011.03.28 13:32:382446AUDCADbuy0.03 / 0.030.000002011.03.28 13:32:38filledtp 1.00439
2011.03.28 13:32:382447AUDCADbuy0.05 / 0.050.000002011.03.28 13:32:38filledtp 1.00439
2011.03.28 13:32:382448AUDCADbuy0.07 / 0.070.000002011.03.28 13:32:38filledtp 1.00439
2011.03.28 13:32:382449AUDCADbuy0.11 / 0.110.000002011.03.28 13:32:38filledtp 1.00439
2011.03.28 13:32:382450AUDCADbuy0.17 / 0.170.000002011.03.28 13:32:38filledtp 1.00439
2011.03.28 13:32:382451AUDCADbuy0.25 / 0.250.000002011.03.28 13:32:38filledtp 1.00439
2011.03.28 14:45:032452AUDCADbuy0.01 / 0.010.000002011.03.28 14:45:03filled18457000
2011.03.29 03:15:002453AUDCADbuy0.01 / 0.010.000002011.03.29 03:15:00filled18457001
2011.03.29 17:45:032454AUDCADsell0.01 / 0.010.000002011.03.29 17:45:03filled28457000
2011.03.29 20:06:292455AUDCADsell0.01 / 0.010.000002011.03.29 20:06:29filledtp 1.00290
2011.03.29 20:06:292456AUDCADsell0.01 / 0.010.000002011.03.29 20:06:29filledtp 1.00290
2011.03.30 11:42:232457AUDCADbuy0.01 / 0.010.000002011.03.30 11:42:23filledtp 1.00046
2011.03.30 12:00:032458AUDCADbuy0.01 / 0.010.000002011.03.30 12:00:03filled18457000
2011.03.30 15:55:152459AUDCADsell0.01 / 0.010.000002011.03.30 15:55:15filledtp 1.00175
2011.03.31 17:00:032460AUDCADsell0.01 / 0.010.000002011.03.31 17:00:03filled28457000
2011.03.31 20:35:022461AUDCADbuy0.01 / 0.010.000002011.03.31 20:35:02filledtp 1.00410
2011.04.01 15:00:032462AUDCADbuy0.01 / 0.010.000002011.04.01 15:00:03filled18457000
2011.04.01 17:14:402463AUDCADsell0.01 / 0.010.000002011.04.01 17:14:40filledtp 1.00083
2011.04.05 12:15:032464AUDCADbuy0.01 / 0.010.000002011.04.05 12:15:03filled18457000
2011.04.05 16:19:272465AUDCADsell0.01 / 0.010.000002011.04.05 16:19:27filledtp 0.99757
2011.04.06 03:45:032466AUDCADsell0.01 / 0.010.000002011.04.06 03:45:03filled28457000
2011.04.06 07:25:122467AUDCADbuy0.01 / 0.010.000002011.04.06 07:25:12filledtp 0.99676
2011.04.06 17:00:032468AUDCADsell0.01 / 0.010.000002011.04.06 17:00:03filled28457000
2011.04.07 03:45:002469AUDCADsell0.01 / 0.010.000002011.04.07 03:45:00filled28457001
2011.04.07 09:15:002470AUDCADsell0.02 / 0.020.000002011.04.07 09:15:00filled28457002
2011.04.07 16:27:362471AUDCADbuy0.01 / 0.010.000002011.04.07 16:27:36filledtp 1.00423
2011.04.07 16:27:362472AUDCADbuy0.01 / 0.010.000002011.04.07 16:27:36filledtp 1.00423
2011.04.07 16:27:362473AUDCADbuy0.02 / 0.020.000002011.04.07 16:27:36filledtp 1.00423
2011.04.07 19:45:032474AUDCADbuy0.01 / 0.010.000002011.04.07 19:45:03filled18457000
2011.04.07 22:11:322475AUDCADsell0.01 / 0.010.000002011.04.07 22:11:32filledtp 1.00291
2011.04.08 06:30:032476AUDCADsell0.01 / 0.010.000002011.04.08 06:30:03filled28457000
2011.04.08 09:19:032477AUDCADbuy0.01 / 0.010.000002011.04.08 09:19:03filledtp 1.00421
2011.04.08 22:30:032478AUDCADsell0.01 / 0.010.000002011.04.08 22:30:03filled28457000
2011.04.11 08:22:542479AUDCADbuy0.01 / 0.010.000002011.04.11 08:22:54filledtp 1.00856
2011.04.11 18:00:032480AUDCADbuy0.01 / 0.010.000002011.04.11 18:00:03filled18457000
2011.04.12 01:30:002481AUDCADbuy0.01 / 0.010.000002011.04.12 01:30:00filled18457001
2011.04.12 13:45:152482AUDCADsell0.01 / 0.010.000002011.04.12 13:45:15filledtp 1.00504
2011.04.12 13:45:152483AUDCADsell0.01 / 0.010.000002011.04.12 13:45:15filledtp 1.00504
2011.04.12 14:30:032484AUDCADsell0.01 / 0.010.000002011.04.12 14:30:03filled28457000
2011.04.13 16:45:002485AUDCADsell0.01 / 0.010.000002011.04.13 16:45:00filled28457001
2011.04.14 15:00:002486AUDCADsell0.02 / 0.020.000002011.04.14 15:00:00filled28457002
2011.04.14 16:26:292487AUDCADbuy0.01 / 0.010.000002011.04.14 16:26:29filledtp 1.01169
2011.04.14 16:26:292488AUDCADbuy0.01 / 0.010.000002011.04.14 16:26:29filledtp 1.01169
2011.04.14 16:26:292489AUDCADbuy0.02 / 0.020.000002011.04.14 16:26:29filledtp 1.01169
2011.04.15 16:30:032490AUDCADsell0.01 / 0.010.000002011.04.15 16:30:03filled28457000
2011.04.15 16:59:272491AUDCADbuy0.01 / 0.010.000002011.04.15 16:59:27filledtp 1.01558
2011.04.19 00:30:032492AUDCADbuy0.01 / 0.010.000002011.04.19 00:30:03filled18457000
2011.04.19 13:15:002493AUDCADbuy0.01 / 0.010.000002011.04.19 13:15:00filled18457001
2011.04.19 14:30:002494AUDCADbuy0.02 / 0.020.000002011.04.19 14:30:00filled18457002
2011.04.20 01:43:342495AUDCADsell0.01 / 0.010.000002011.04.20 01:43:34filledtp 1.00746
2011.04.20 01:43:342496AUDCADsell0.01 / 0.010.000002011.04.20 01:43:34filledtp 1.00746
2011.04.20 01:43:342497AUDCADsell0.02 / 0.020.000002011.04.20 01:43:34filledtp 1.00746
2011.04.20 05:00:032498AUDCADsell0.01 / 0.010.000002011.04.20 05:00:03filled28457000
2011.04.20 11:45:002499AUDCADsell0.01 / 0.010.000002011.04.20 11:45:00filled28457001
2011.04.20 16:15:002500AUDCADsell0.02 / 0.020.000002011.04.20 16:15:00filled28457002
2011.04.21 16:00:002501AUDCADsell0.03 / 0.030.000002011.04.21 16:00:00filled28457003
2011.04.21 22:00:002502AUDCADsell0.05 / 0.050.000002011.04.21 22:00:00filled28457004
2011.04.25 05:45:032503AUDCADbuy0.01 / 0.010.000002011.04.25 05:45:03filled18457000
2011.04.26 00:26:002504AUDCADsell0.01 / 0.010.000002011.04.26 00:26:00filledtp 1.02368
2011.04.26 04:30:032505AUDCADbuy0.01 / 0.010.000002011.04.26 04:30:03filled18457000
2011.04.26 05:00:252506AUDCADbuy0.01 / 0.010.000002011.04.26 05:00:25filledtp 1.02023
2011.04.26 05:00:252507AUDCADbuy0.01 / 0.010.000002011.04.26 05:00:25filledtp 1.02023
2011.04.26 05:00:252508AUDCADbuy0.02 / 0.020.000002011.04.26 05:00:25filledtp 1.02023
2011.04.26 05:00:252509AUDCADbuy0.03 / 0.030.000002011.04.26 05:00:25filledtp 1.02023
2011.04.26 05:00:252510AUDCADbuy0.05 / 0.050.000002011.04.26 05:00:25filledtp 1.02023
2011.04.26 10:16:292511AUDCADsell0.01 / 0.010.000002011.04.26 10:16:29filledtp 1.02228
2011.04.26 10:45:032512AUDCADsell0.01 / 0.010.000002011.04.26 10:45:03filled28457000
2011.04.27 03:45:002513AUDCADsell0.01 / 0.010.000002011.04.27 03:45:00filled28457001
2011.04.27 11:45:002514AUDCADsell0.02 / 0.020.000002011.04.27 11:45:00filled28457002
2011.04.28 05:00:002515AUDCADsell0.03 / 0.030.000002011.04.28 05:00:00filled28457003
2011.04.28 22:00:002516AUDCADsell0.05 / 0.050.000002011.04.28 22:00:00filled28457004
2011.04.29 14:45:002517AUDCADsell0.07 / 0.070.000002011.04.29 14:45:00filled28457005
2011.04.29 17:37:352518AUDCADbuy0.01 / 0.010.000002011.04.29 17:37:35filledtp 1.03762
2011.04.29 17:37:352519AUDCADbuy0.01 / 0.010.000002011.04.29 17:37:35filledtp 1.03762
2011.04.29 17:37:352520AUDCADbuy0.02 / 0.020.000002011.04.29 17:37:35filledtp 1.03762
2011.04.29 17:37:352521AUDCADbuy0.03 / 0.030.000002011.04.29 17:37:35filledtp 1.03762
2011.04.29 17:37:352522AUDCADbuy0.05 / 0.050.000002011.04.29 17:37:35filledtp 1.03762
2011.04.29 17:37:352523AUDCADbuy0.07 / 0.070.000002011.04.29 17:37:35filledtp 1.03762
2011.05.02 16:15:032524AUDCADsell0.01 / 0.010.000002011.05.02 16:15:03filled28457000
2011.05.03 02:21:352525AUDCADbuy0.01 / 0.010.000002011.05.03 02:21:35filledtp 1.04004
2011.05.03 04:00:032526AUDCADbuy0.01 / 0.010.000002011.05.03 04:00:03filled18457000
2011.05.03 04:45:002527AUDCADbuy0.01 / 0.010.000002011.05.03 04:45:00filled18457001
2011.05.03 14:24:332528AUDCADsell0.01 / 0.010.000002011.05.03 14:24:33filledtp 1.03655
2011.05.03 14:24:332529AUDCADsell0.01 / 0.010.000002011.05.03 14:24:33filledtp 1.03655
2011.05.04 04:00:032530AUDCADbuy0.01 / 0.010.000002011.05.04 04:00:03filled18457000
2011.05.04 07:34:262531AUDCADsell0.01 / 0.010.000002011.05.04 07:34:26filledtp 1.03251
2011.05.04 09:15:032532AUDCADsell0.01 / 0.010.000002011.05.04 09:15:03filled28457000
2011.05.04 12:18:342533AUDCADbuy0.01 / 0.010.000002011.05.04 12:18:34filledtp 1.03384
2011.05.05 04:30:032534AUDCADbuy0.01 / 0.010.000002011.05.05 04:30:03filled18457000
2011.05.05 06:00:272535AUDCADsell0.01 / 0.010.000002011.05.05 06:00:27filledtp 1.02757
2011.05.05 21:30:032536AUDCADbuy0.01 / 0.010.000002011.05.05 21:30:03filled18457000
2011.05.05 23:39:302537AUDCADsell0.01 / 0.010.000002011.05.05 23:39:30filledtp 1.02410
2011.05.06 03:45:032538AUDCADsell0.01 / 0.010.000002011.05.06 03:45:03filled28457000
2011.05.06 11:47:592539AUDCADbuy0.01 / 0.010.000002011.05.06 11:47:59filledtp 1.02976
2011.05.09 09:30:032540AUDCADsell0.01 / 0.010.000002011.05.09 09:30:03filled28457000
2011.05.09 12:19:232541AUDCADbuy0.01 / 0.010.000002011.05.09 12:19:23filledtp 1.03678
2011.05.09 22:15:032542AUDCADsell0.01 / 0.010.000002011.05.09 22:15:03filled28457000
2011.05.10 00:03:142543AUDCADbuy0.01 / 0.010.000002011.05.10 00:03:14filledtp 1.03901
2011.05.11 13:00:032544AUDCADbuy0.01 / 0.010.000002011.05.11 13:00:03filled18457000
2011.05.11 16:30:002545AUDCADbuy0.01 / 0.010.000002011.05.11 16:30:00filled18457001
2011.05.12 03:45:002546AUDCADbuy0.02 / 0.020.000002011.05.12 03:45:00filled18457002
2011.05.12 04:00:002547AUDCADbuy0.03 / 0.030.000002011.05.12 04:00:00filled18457003
2011.05.12 09:23:282548AUDCADsell0.01 / 0.010.000002011.05.12 09:23:28filledtp 1.02386
2011.05.12 09:23:282549AUDCADsell0.01 / 0.010.000002011.05.12 09:23:28filledtp 1.02386
2011.05.12 09:23:282550AUDCADsell0.02 / 0.020.000002011.05.12 09:23:28filledtp 1.02386
2011.05.12 09:23:282551AUDCADsell0.03 / 0.030.000002011.05.12 09:23:28filledtp 1.02386
2011.05.12 16:30:032552AUDCADsell0.01 / 0.010.000002011.05.12 16:30:03filled28457000
2011.05.12 20:40:442553AUDCADbuy0.01 / 0.010.000002011.05.12 20:40:44filledtp 1.02747
2011.05.13 10:30:032554AUDCADsell0.01 / 0.010.000002011.05.13 10:30:03filled28457000
2011.05.13 15:36:392555AUDCADbuy0.01 / 0.010.000002011.05.13 15:36:39filledtp 1.02775
2011.05.13 22:00:032556AUDCADbuy0.01 / 0.010.000002011.05.13 22:00:03filled18457000
2011.05.13 22:54:362557AUDCADsell0.01 / 0.010.000002011.05.13 22:54:36filledtp 1.02552
2011.05.16 09:30:032558AUDCADsell0.01 / 0.010.000002011.05.16 09:30:03filled28457000
2011.05.16 15:45:002559AUDCADsell0.01 / 0.010.000002011.05.16 15:45:00filled28457001
2011.05.18 05:15:302560AUDCADsell0.02 / 0.020.000002011.05.18 05:15:30filled28457002
2011.05.18 11:07:232561AUDCADbuy0.01 / 0.010.000002011.05.18 11:07:23filledtp 1.03086
2011.05.18 11:07:232562AUDCADbuy0.01 / 0.010.000002011.05.18 11:07:23filledtp 1.03086
2011.05.18 11:07:232563AUDCADbuy0.02 / 0.020.000002011.05.18 11:07:23filledtp 1.03086
2011.05.20 14:45:032564AUDCADsell0.01 / 0.010.000002011.05.20 14:45:03filled28457000
2011.05.20 16:59:392565AUDCADbuy0.01 / 0.010.000002011.05.20 16:59:39filledtp 1.03538
2011.05.20 21:00:032566AUDCADsell0.01 / 0.010.000002011.05.20 21:00:03filled28457000
2011.05.20 21:52:372567AUDCADbuy0.01 / 0.010.000002011.05.20 21:52:37filledtp 1.03835
2011.05.23 06:00:032568AUDCADbuy0.01 / 0.010.000002011.05.23 06:00:03filled18457000
2011.05.23 17:30:002569AUDCADbuy0.01 / 0.010.000002011.05.23 17:30:00filled18457001
2011.05.24 09:40:382570AUDCADsell0.01 / 0.010.000002011.05.24 09:40:38filledtp 1.03088
2011.05.24 09:40:382571AUDCADsell0.01 / 0.010.000002011.05.24 09:40:38filledtp 1.03088
2011.05.24 13:45:032572AUDCADsell0.01 / 0.010.000002011.05.24 13:45:03filled28457000
2011.05.24 18:05:352573AUDCADbuy0.01 / 0.010.000002011.05.24 18:05:35filledtp 1.03156
2011.05.25 03:45:032574AUDCADbuy0.01 / 0.010.000002011.05.25 03:45:03filled18457000
2011.05.25 21:40:122575AUDCADsell0.01 / 0.010.000002011.05.25 21:40:12filledtp 1.02942
2011.05.26 03:00:032576AUDCADsell0.01 / 0.010.000002011.05.26 03:00:03filled28457000
2011.05.26 14:45:002577AUDCADsell0.01 / 0.010.000002011.05.26 14:45:00filled28457001
2011.05.26 15:45:002578AUDCADsell0.02 / 0.020.000002011.05.26 15:45:00filled28457002
2011.05.27 05:15:002579AUDCADsell0.03 / 0.030.000002011.05.27 05:15:00filled28457003
2011.05.30 00:15:002580AUDCADsell0.05 / 0.050.000002011.05.30 00:15:00filled28457004
2011.05.31 06:15:002581AUDCADbuy0.01 / 0.010.000002011.05.31 06:15:00filledtp 1.04239
2011.05.31 06:15:002582AUDCADbuy0.01 / 0.010.000002011.05.31 06:15:00filledtp 1.04239
2011.05.31 06:15:002583AUDCADbuy0.02 / 0.020.000002011.05.31 06:15:00filledtp 1.04239
2011.05.31 06:15:002584AUDCADbuy0.03 / 0.030.000002011.05.31 06:15:00filledtp 1.04239
2011.05.31 06:15:002585AUDCADbuy0.05 / 0.050.000002011.05.31 06:15:00filledtp 1.04239
2011.05.31 07:45:032586AUDCADbuy0.01 / 0.010.000002011.05.31 07:45:03filled18457000
2011.05.31 09:45:002587AUDCADbuy0.01 / 0.010.000002011.05.31 09:45:00filled18457001
2011.05.31 15:00:002588AUDCADbuy0.02 / 0.020.000002011.05.31 15:00:00filled18457002
2011.05.31 15:45:002589AUDCADbuy0.03 / 0.030.000002011.05.31 15:45:00filled18457003
2011.06.01 03:30:392590AUDCADsell0.01 / 0.010.000002011.06.01 03:30:39filledtp 1.03513
2011.06.01 03:30:392591AUDCADsell0.01 / 0.010.000002011.06.01 03:30:39filledtp 1.03513
2011.06.01 03:30:392592AUDCADsell0.02 / 0.020.000002011.06.01 03:30:39filledtp 1.03513
2011.06.01 03:30:392593AUDCADsell0.03 / 0.030.000002011.06.01 03:30:39filledtp 1.03513
2011.06.01 03:45:032594AUDCADsell0.01 / 0.010.000002011.06.01 03:45:03filled28457000
2011.06.01 15:00:002595AUDCADsell0.01 / 0.010.000002011.06.01 15:00:00filled28457001
2011.06.01 21:08:382596AUDCADbuy0.01 / 0.010.000002011.06.01 21:08:38filledtp 1.03883
2011.06.01 21:08:382597AUDCADbuy0.01 / 0.010.000002011.06.01 21:08:38filledtp 1.03883
2011.06.01 22:00:032598AUDCADbuy0.01 / 0.010.000002011.06.01 22:00:03filled18457000
2011.06.02 00:28:382599AUDCADsell0.01 / 0.010.000002011.06.02 00:28:38filledtp 1.03759
2011.06.03 02:45:032600AUDCADsell0.01 / 0.010.000002011.06.03 02:45:03filled28457000
2011.06.03 16:30:002601AUDCADsell0.01 / 0.010.000002011.06.03 16:30:00filled28457001
2011.06.06 02:45:002602AUDCADsell0.02 / 0.020.000002011.06.06 02:45:00filled28457002
2011.06.06 09:30:002603AUDCADsell0.03 / 0.030.000002011.06.06 09:30:00filled28457003
2011.06.06 16:00:002604AUDCADbuy0.01 / 0.010.000002011.06.06 16:00:00filledtp 1.05079
2011.06.06 16:00:002605AUDCADbuy0.01 / 0.010.000002011.06.06 16:00:00filledtp 1.05079
2011.06.06 16:00:002606AUDCADbuy0.02 / 0.020.000002011.06.06 16:00:00filledtp 1.05079
2011.06.06 16:00:002607AUDCADbuy0.03 / 0.030.000002011.06.06 16:00:00filledtp 1.05079
2011.06.07 06:45:032608AUDCADbuy0.01 / 0.010.000002011.06.07 06:45:03filled18457000
2011.06.07 10:30:002609AUDCADbuy0.01 / 0.010.000002011.06.07 10:30:00filled18457001
2011.06.08 12:45:002610AUDCADbuy0.02 / 0.020.000002011.06.08 12:45:00filled18457002
2011.06.09 02:21:282611AUDCADsell0.01 / 0.010.000002011.06.09 02:21:28filledtp 1.04333
2011.06.09 02:21:282612AUDCADsell0.01 / 0.010.000002011.06.09 02:21:28filledtp 1.04333
2011.06.09 02:21:282613AUDCADsell0.02 / 0.020.000002011.06.09 02:21:28filledtp 1.04333
2011.06.09 02:30:032614AUDCADsell0.01 / 0.010.000002011.06.09 02:30:03filled28457000
2011.06.09 03:30:122615AUDCADbuy0.01 / 0.010.000002011.06.09 03:30:12filledtp 1.04159
2011.06.09 03:45:032616AUDCADbuy0.01 / 0.010.000002011.06.09 03:45:03filled18457000
2011.06.09 06:59:382617AUDCADsell0.01 / 0.010.000002011.06.09 06:59:38filledtp 1.03817
2011.06.10 14:30:032618AUDCADbuy0.01 / 0.010.000002011.06.10 14:30:03filled18457000
2011.06.10 16:00:202619AUDCADsell0.01 / 0.010.000002011.06.10 16:00:20filledtp 1.03257
2011.06.13 20:15:032620AUDCADsell0.01 / 0.010.000002011.06.13 20:15:03filled28457000
2011.06.13 22:42:002621AUDCADbuy0.01 / 0.010.000002011.06.13 22:42:00filledtp 1.03519
2011.06.14 11:15:032622AUDCADsell0.01 / 0.010.000002011.06.14 11:15:03filled28457000
2011.06.14 14:30:342623AUDCADbuy0.01 / 0.010.000002011.06.14 14:30:34filledtp 1.03656
2011.06.14 15:00:032624AUDCADbuy0.01 / 0.010.000002011.06.14 15:00:03filled18457000
2011.06.14 17:15:592625AUDCADsell0.01 / 0.010.000002011.06.14 17:15:59filledtp 1.03564
2011.06.15 18:00:032626AUDCADsell0.01 / 0.010.000002011.06.15 18:00:03filled28457000
2011.06.15 20:13:002627AUDCADbuy0.01 / 0.010.000002011.06.15 20:13:00filledtp 1.03669
2011.06.15 21:15:032628AUDCADbuy0.01 / 0.010.000002011.06.15 21:15:03filled18457000
2011.06.15 22:31:122629AUDCADsell0.01 / 0.010.000002011.06.15 22:31:12filledtp 1.03492
2011.06.17 16:15:032630AUDCADsell0.01 / 0.010.000002011.06.17 16:15:03filled28457000
2011.06.17 16:59:552631AUDCADbuy0.01 / 0.010.000002011.06.17 16:59:55filledtp 1.04011
2011.06.20 07:45:032632AUDCADbuy0.01 / 0.010.000002011.06.20 07:45:03filled18457000
2011.06.21 01:14:382633AUDCADsell0.01 / 0.010.000002011.06.21 01:14:38filledtp 1.03791
2011.06.21 04:15:032634AUDCADbuy0.01 / 0.010.000002011.06.21 04:15:03filled18457000
2011.06.21 13:57:402635AUDCADsell0.01 / 0.010.000002011.06.21 13:57:40filledtp 1.03448
2011.06.21 16:30:032636AUDCADbuy0.01 / 0.010.000002011.06.21 16:30:03filled18457000
2011.06.22 15:22:372637AUDCADsell0.01 / 0.010.000002011.06.22 15:22:37filledtp 1.03236
2011.06.22 17:15:032638AUDCADsell0.01 / 0.010.000002011.06.22 17:15:03filled28457000
2011.06.22 20:18:332639AUDCADbuy0.01 / 0.010.000002011.06.22 20:18:33filledtp 1.03274
2011.06.22 21:00:032640AUDCADbuy0.01 / 0.010.000002011.06.22 21:00:03filled18457000
2011.06.23 04:30:002641AUDCADbuy0.01 / 0.010.000002011.06.23 04:30:00filled18457001
2011.06.23 21:13:122642AUDCADsell0.01 / 0.010.000002011.06.23 21:13:12filledtp 1.02943
2011.06.23 21:13:122643AUDCADsell0.01 / 0.010.000002011.06.23 21:13:12filledtp 1.02943
2011.06.24 10:45:032644AUDCADsell0.01 / 0.010.000002011.06.24 10:45:03filled28457000
2011.06.24 19:15:002645AUDCADsell0.01 / 0.010.000002011.06.24 19:15:00filled28457001
2011.06.27 02:06:122646AUDCADbuy0.01 / 0.010.000002011.06.27 02:06:12filledtp 1.03456
2011.06.27 02:06:122647AUDCADbuy0.01 / 0.010.000002011.06.27 02:06:12filledtp 1.03456
2011.06.28 16:30:032648AUDCADsell0.01 / 0.010.000002011.06.28 16:30:03filled28457000
2011.06.28 17:59:532649AUDCADbuy0.01 / 0.010.000002011.06.28 17:59:53filledtp 1.03352
2011.06.29 08:30:032650AUDCADsell0.01 / 0.010.000002011.06.29 08:30:03filled28457000
2011.06.29 13:01:272651AUDCADbuy0.01 / 0.010.000002011.06.29 13:01:27filledtp 1.03440
2011.06.30 04:45:032652AUDCADsell0.01 / 0.010.000002011.06.30 04:45:03filled28457000
2011.06.30 10:03:392653AUDCADbuy0.01 / 0.010.000002011.06.30 10:03:39filledtp 1.03710
2011.06.30 16:45:032654AUDCADbuy0.01 / 0.010.000002011.06.30 16:45:03filled18457000
2011.06.30 17:30:242655AUDCADsell0.01 / 0.010.000002011.06.30 17:30:24filledtp 1.03474
2011.07.01 03:15:032656AUDCADbuy0.01 / 0.010.000002011.07.01 03:15:03filled18457000
2011.07.01 08:22:032657AUDCADsell0.01 / 0.010.000002011.07.01 08:22:03filledtp 1.03137
2011.07.01 19:45:032658AUDCADsell0.01 / 0.010.000002011.07.01 19:45:03filled28457000
2011.07.01 22:52:142659AUDCADbuy0.01 / 0.010.000002011.07.01 22:52:14filledtp 1.03298
2011.07.04 03:45:032660AUDCADbuy0.01 / 0.010.000002011.07.04 03:45:03filled18457000
2011.07.04 08:57:382661AUDCADsell0.01 / 0.010.000002011.07.04 08:57:38filledtp 1.03161
2011.07.05 06:45:032662AUDCADbuy0.01 / 0.010.000002011.07.05 06:45:03filled18457000
2011.07.05 09:38:132663AUDCADsell0.01 / 0.010.000002011.07.05 09:38:13filledtp 1.02825
2011.07.06 05:15:032664AUDCADsell0.01 / 0.010.000002011.07.06 05:15:03filled28457000
2011.07.06 12:32:382665AUDCADbuy0.01 / 0.010.000002011.07.06 12:32:38filledtp 1.02969
2011.07.07 03:45:032666AUDCADsell0.01 / 0.010.000002011.07.07 03:45:03filled28457000
2011.07.07 13:16:142667AUDCADbuy0.01 / 0.010.000002011.07.07 13:16:14filledtp 1.03456
2011.07.07 14:30:032668AUDCADbuy0.01 / 0.010.000002011.07.07 14:30:03filled18457000
2011.07.08 08:17:342669AUDCADsell0.01 / 0.010.000002011.07.08 08:17:34filledtp 1.03369
2011.07.08 14:45:032670AUDCADsell0.01 / 0.010.000002011.07.08 14:45:03filled28457000
2011.07.08 15:09:342671AUDCADbuy0.01 / 0.010.000002011.07.08 15:09:34filledtp 1.03471
2011.07.12 04:00:032672AUDCADbuy0.01 / 0.010.000002011.07.12 04:00:03filled18457000
2011.07.12 04:30:362673AUDCADsell0.01 / 0.010.000002011.07.12 04:30:36filledtp 1.02916
2011.07.12 16:45:032674AUDCADbuy0.01 / 0.010.000002011.07.12 16:45:03filled18457000
2011.07.12 17:23:202675AUDCADsell0.01 / 0.010.000002011.07.12 17:23:20filledtp 1.02700
2011.07.12 20:00:032676AUDCADbuy0.01 / 0.010.000002011.07.12 20:00:03filled18457000
2011.07.13 09:27:262677AUDCADsell0.01 / 0.010.000002011.07.13 09:27:26filledtp 1.02576
2011.07.13 10:30:032678AUDCADsell0.01 / 0.010.000002011.07.13 10:30:03filled28457000
2011.07.13 12:44:362679AUDCADbuy0.01 / 0.010.000002011.07.13 12:44:36filledtp 1.02544
2011.07.13 16:00:032680AUDCADsell0.01 / 0.010.000002011.07.13 16:00:03filled28457000
2011.07.15 08:02:342681AUDCADbuy0.01 / 0.010.000002011.07.15 08:02:34filledtp 1.02732
2011.07.15 12:15:032682AUDCADbuy0.01 / 0.010.000002011.07.15 12:15:03filled18457000
2011.07.15 17:01:002683AUDCADbuy0.01 / 0.010.000002011.07.15 17:01:00filled18457001
2011.07.18 00:00:002684AUDCADbuy0.02 / 0.020.000002011.07.18 00:00:00filled18457002
2011.07.18 10:45:242685AUDCADsell0.01 / 0.010.000002011.07.18 10:45:24filledtp 1.01817
2011.07.18 10:45:242686AUDCADsell0.01 / 0.010.000002011.07.18 10:45:24filledtp 1.01817
2011.07.18 10:45:242687AUDCADsell0.02 / 0.020.000002011.07.18 10:45:24filledtp 1.01817
2011.07.18 11:45:032688AUDCADsell0.01 / 0.010.000002011.07.18 11:45:03filled28457000
2011.07.18 14:29:152689AUDCADbuy0.01 / 0.010.000002011.07.18 14:29:15filledtp 1.01742
2011.07.22 13:15:032690AUDCADsell0.01 / 0.010.000002011.07.22 13:15:03filled28457000
2011.07.22 14:30:282691AUDCADbuy0.01 / 0.010.000002011.07.22 14:30:28filledtp 1.02990
2011.07.25 12:15:032692AUDCADbuy0.01 / 0.010.000002011.07.25 12:15:03filled18457000
2011.07.25 18:38:372693AUDCADsell0.01 / 0.010.000002011.07.25 18:38:37filledtp 1.02747
2011.07.26 06:45:032694AUDCADsell0.01 / 0.010.000002011.07.26 06:45:03filled28457000
2011.07.26 16:30:002695AUDCADsell0.01 / 0.010.000002011.07.26 16:30:00filled28457001
2011.07.27 03:45:002696AUDCADsell0.02 / 0.020.000002011.07.27 03:45:00filled28457002
2011.07.27 04:01:002697AUDCADsell0.03 / 0.030.000002011.07.27 04:01:00filled28457003
2011.07.27 17:00:002698AUDCADsell0.05 / 0.050.000002011.07.27 17:00:00filled28457004
2011.07.28 06:15:002699AUDCADsell0.07 / 0.070.000002011.07.28 06:15:00filled28457005
2011.07.28 16:28:052700AUDCADbuy0.01 / 0.010.000002011.07.28 16:28:05filledtp 1.04360
2011.07.28 16:28:052701AUDCADbuy0.01 / 0.010.000002011.07.28 16:28:05filledtp 1.04360
2011.07.28 16:28:052702AUDCADbuy0.02 / 0.020.000002011.07.28 16:28:05filledtp 1.04360
2011.07.28 16:28:052703AUDCADbuy0.03 / 0.030.000002011.07.28 16:28:05filledtp 1.04360
2011.07.28 16:28:052704AUDCADbuy0.05 / 0.050.000002011.07.28 16:28:05filledtp 1.04360
2011.07.28 16:28:052705AUDCADbuy0.07 / 0.070.000002011.07.28 16:28:05filledtp 1.04360
2011.07.28 16:30:032706AUDCADbuy0.01 / 0.010.000002011.07.28 16:30:03filled18457000
2011.07.28 16:58:332707AUDCADsell0.01 / 0.010.000002011.07.28 16:58:33filledtp 1.04512
2011.07.29 07:30:032708AUDCADbuy0.01 / 0.010.000002011.07.29 07:30:03filled18457000
2011.07.29 12:45:002709AUDCADbuy0.01 / 0.010.000002011.07.29 12:45:00filled18457001
2011.07.29 14:31:582710AUDCADsell0.01 / 0.010.000002011.07.29 14:31:58filledtp 1.04173
2011.07.29 14:31:582711AUDCADsell0.01 / 0.010.000002011.07.29 14:31:58filledtp 1.04173
2011.07.29 15:00:032712AUDCADsell0.01 / 0.010.000002011.07.29 15:00:03filled28457000
2011.07.29 18:15:002713AUDCADsell0.01 / 0.010.000002011.07.29 18:15:00filled28457001
2011.08.01 19:09:542714AUDCADbuy0.01 / 0.010.000002011.08.01 19:09:54filledtp 1.04764
2011.08.01 19:09:542715AUDCADbuy0.01 / 0.010.000002011.08.01 19:09:54filledtp 1.04764
2011.08.02 06:45:032716AUDCADbuy0.01 / 0.010.000002011.08.02 06:45:03filled18457000
2011.08.02 08:45:002717AUDCADbuy0.01 / 0.010.000002011.08.02 08:45:00filled18457001
2011.08.02 19:45:002718AUDCADbuy0.02 / 0.020.000002011.08.02 19:45:00filled18457002
2011.08.03 01:47:002719AUDCADbuy0.03 / 0.030.000002011.08.03 01:47:00filled18457003
2011.08.03 16:30:002720AUDCADbuy0.05 / 0.050.000002011.08.03 16:30:00filled18457004
2011.08.03 19:46:292721AUDCADsell0.01 / 0.010.000002011.08.03 19:46:29filledtp 1.03397
2011.08.03 19:46:292722AUDCADsell0.01 / 0.010.000002011.08.03 19:46:29filledtp 1.03397
2011.08.03 19:46:292723AUDCADsell0.02 / 0.020.000002011.08.03 19:46:29filledtp 1.03397
2011.08.03 19:46:292724AUDCADsell0.03 / 0.030.000002011.08.03 19:46:29filledtp 1.03397
2011.08.03 19:46:292725AUDCADsell0.05 / 0.050.000002011.08.03 19:46:29filledtp 1.03397
2011.08.08 06:00:032726AUDCADbuy0.01 / 0.010.000002011.08.08 06:00:03filled18457000
2011.08.08 07:45:002727AUDCADbuy0.01 / 0.010.000002011.08.08 07:45:00filled18457001
2011.08.08 09:11:052728AUDCADsell0.01 / 0.010.000002011.08.08 09:11:05filledtp 1.01577
2011.08.08 09:11:052729AUDCADsell0.01 / 0.010.000002011.08.08 09:11:05filledtp 1.01577
2011.08.08 21:00:032730AUDCADbuy0.01 / 0.010.000002011.08.08 21:00:03filled18457000
2011.08.08 21:14:162731AUDCADsell0.01 / 0.010.000002011.08.08 21:14:16filledtp 1.01567
2011.08.08 22:15:032732AUDCADbuy0.01 / 0.010.000002011.08.08 22:15:03filled18457000
2011.08.08 22:53:392733AUDCADsell0.01 / 0.010.000002011.08.08 22:53:39filledtp 1.01410
2011.08.09 00:30:032734AUDCADbuy0.01 / 0.010.000002011.08.09 00:30:03filled18457000
2011.08.09 02:30:002735AUDCADbuy0.01 / 0.010.000002011.08.09 02:30:00filled18457001
2011.08.09 04:15:002736AUDCADbuy0.02 / 0.020.000002011.08.09 04:15:00filled18457002
2011.08.09 04:57:372737AUDCADsell0.01 / 0.010.000002011.08.09 04:57:37filledtp 1.00144
2011.08.09 04:57:372738AUDCADsell0.01 / 0.010.000002011.08.09 04:57:37filledtp 1.00144
2011.08.09 04:57:372739AUDCADsell0.02 / 0.020.000002011.08.09 04:57:37filledtp 1.00144
2011.08.12 14:00:032740AUDCADsell0.01 / 0.010.000002011.08.12 14:00:03filled28457000
2011.08.12 15:15:402741AUDCADbuy0.01 / 0.010.000002011.08.12 15:15:40filledtp 1.01994
2011.08.15 02:15:032742AUDCADsell0.01 / 0.010.000002011.08.15 02:15:03filled28457000
2011.08.15 05:41:342743AUDCADbuy0.01 / 0.010.000002011.08.15 05:41:34filledtp 1.02848
2011.08.15 16:15:032744AUDCADsell0.01 / 0.010.000002011.08.15 16:15:03filled28457000
2011.08.15 16:53:372745AUDCADbuy0.01 / 0.010.000002011.08.15 16:53:37filledtp 1.03130
2011.08.17 11:30:032746AUDCADsell0.01 / 0.010.000002011.08.17 11:30:03filled28457000
2011.08.17 17:00:002747AUDCADsell0.01 / 0.010.000002011.08.17 17:00:00filled28457001
2011.08.17 18:57:242748AUDCADbuy0.01 / 0.010.000002011.08.17 18:57:24filledtp 1.03396
2011.08.17 18:57:242749AUDCADbuy0.01 / 0.010.000002011.08.17 18:57:24filledtp 1.03396
2011.08.18 06:15:032750AUDCADbuy0.01 / 0.010.000002011.08.18 06:15:03filled18457000
2011.08.18 07:37:292751AUDCADsell0.01 / 0.010.000002011.08.18 07:37:29filledtp 1.03164
2011.08.19 14:45:032752AUDCADsell0.01 / 0.010.000002011.08.19 14:45:03filled28457000
2011.08.19 16:02:252753AUDCADbuy0.01 / 0.010.000002011.08.19 16:02:25filledtp 1.02941
2011.08.22 19:00:032754AUDCADsell0.01 / 0.010.000002011.08.22 19:00:03filled28457000
2011.08.22 23:05:162755AUDCADbuy0.01 / 0.010.000002011.08.22 23:05:16filledtp 1.03075
2011.08.23 07:00:032756AUDCADsell0.01 / 0.010.000002011.08.23 07:00:03filled28457000
2011.08.23 17:00:002757AUDCADsell0.01 / 0.010.000002011.08.23 17:00:00filled28457001
2011.08.24 09:26:032758AUDCADbuy0.01 / 0.010.000002011.08.24 09:26:03filledtp 1.03526
2011.08.24 09:26:032759AUDCADbuy0.01 / 0.010.000002011.08.24 09:26:03filledtp 1.03526
2011.08.25 15:30:032760AUDCADbuy0.01 / 0.010.000002011.08.25 15:30:03filled18457000
2011.08.25 18:27:312761AUDCADsell0.01 / 0.010.000002011.08.25 18:27:31filledtp 1.03123
2011.08.26 08:00:032762AUDCADsell0.01 / 0.010.000002011.08.26 08:00:03filled28457000
2011.08.26 08:26:032763AUDCADbuy0.01 / 0.010.000002011.08.26 08:26:03filledtp 1.03402
2011.08.26 12:45:032764AUDCADsell0.01 / 0.010.000002011.08.26 12:45:03filled28457000
2011.08.26 16:00:002765AUDCADsell0.01 / 0.010.000002011.08.26 16:00:00filled28457001
2011.08.26 21:46:302766AUDCADbuy0.01 / 0.010.000002011.08.26 21:46:30filledtp 1.03827
2011.08.26 21:46:302767AUDCADbuy0.01 / 0.010.000002011.08.26 21:46:30filledtp 1.03827
2011.08.29 20:45:032768AUDCADsell0.01 / 0.010.000002011.08.29 20:45:03filled28457000
2011.08.29 22:02:002769AUDCADbuy0.01 / 0.010.000002011.08.29 22:02:00filledtp 1.03998
2011.08.30 15:15:032770AUDCADsell0.01 / 0.010.000002011.08.30 15:15:03filled28457000
2011.08.30 22:37:192771AUDCADbuy0.01 / 0.010.000002011.08.30 22:37:19filledtp 1.04405
2011.09.02 13:45:032772AUDCADsell0.01 / 0.010.000002011.09.02 13:45:03filled28457000
2011.09.02 14:24:392773AUDCADbuy0.01 / 0.010.000002011.09.02 14:24:39filledtp 1.04755
2011.09.05 16:00:032774AUDCADsell0.01 / 0.010.000002011.09.05 16:00:03filled28457000
2011.09.05 16:07:272775AUDCADbuy0.01 / 0.010.000002011.09.05 16:07:27filledtp 1.04618
2011.09.06 20:00:032776AUDCADbuy0.01 / 0.010.000002011.09.06 20:00:03filled18457000
2011.09.07 00:41:192777AUDCADsell0.01 / 0.010.000002011.09.07 00:41:19filledtp 1.04064
2011.09.07 02:45:032778AUDCADsell0.01 / 0.010.000002011.09.07 02:45:03filled28457000
2011.09.07 13:15:002779AUDCADsell0.01 / 0.010.000002011.09.07 13:15:00filled28457001
2011.09.08 02:30:162780AUDCADbuy0.01 / 0.010.000002011.09.08 02:30:16filledtp 1.04600
2011.09.08 02:30:162781AUDCADbuy0.01 / 0.010.000002011.09.08 02:30:16filledtp 1.04600
2011.09.08 02:45:032782AUDCADbuy0.01 / 0.010.000002011.09.08 02:45:03filled18457000
2011.09.08 10:04:352783AUDCADsell0.01 / 0.010.000002011.09.08 10:04:35filledtp 1.04647
2011.09.09 12:00:032784AUDCADbuy0.01 / 0.010.000002011.09.09 12:00:03filled18457000
2011.09.09 14:45:002785AUDCADbuy0.01 / 0.010.000002011.09.09 14:45:00filled18457001
2011.09.12 04:30:002786AUDCADbuy0.02 / 0.020.000002011.09.12 04:30:00filled18457002
2011.09.12 09:15:002787AUDCADbuy0.03 / 0.030.000002011.09.12 09:15:00filled18457003
2011.09.12 18:00:002788AUDCADbuy0.05 / 0.050.000002011.09.12 18:00:00filled18457004
2011.09.12 20:15:002789AUDCADbuy0.07 / 0.070.000002011.09.12 20:15:00filled18457005
2011.09.13 17:45:002790AUDCADbuy0.11 / 0.110.000002011.09.13 17:45:00filled18457006
2011.09.13 21:15:002791AUDCADbuy0.17 / 0.170.000002011.09.13 21:15:00filled18457007
2011.09.14 05:35:002792AUDCADbuy0.25 / 0.250.000002011.09.14 05:35:00filled18457008
2011.09.16 11:15:032793AUDCADsell0.01 / 0.010.000002011.09.16 11:15:03filled28457000
2011.09.16 11:15:262794AUDCADsell0.01 / 0.010.000002011.09.16 11:15:26filledtp 1.02028
2011.09.16 11:15:262795AUDCADsell0.01 / 0.010.000002011.09.16 11:15:26filledtp 1.02028
2011.09.16 11:15:262796AUDCADsell0.02 / 0.020.000002011.09.16 11:15:26filledtp 1.02028
2011.09.16 11:15:262797AUDCADsell0.03 / 0.030.000002011.09.16 11:15:26filledtp 1.02028
2011.09.16 11:15:262798AUDCADsell0.05 / 0.050.000002011.09.16 11:15:26filledtp 1.02028
2011.09.16 11:15:262799AUDCADsell0.07 / 0.070.000002011.09.16 11:15:26filledtp 1.02028
2011.09.16 11:15:262800AUDCADsell0.11 / 0.110.000002011.09.16 11:15:26filledtp 1.02028
2011.09.16 11:15:262801AUDCADsell0.17 / 0.170.000002011.09.16 11:15:26filledtp 1.02028
2011.09.16 11:15:262802AUDCADsell0.25 / 0.250.000002011.09.16 11:15:26filledtp 1.02028
2011.09.16 18:04:592803AUDCADbuy0.01 / 0.010.000002011.09.16 18:04:59filledtp 1.01862
2011.09.16 20:15:032804AUDCADbuy0.01 / 0.010.000002011.09.16 20:15:03filled18457000
2011.09.19 00:15:002805AUDCADbuy0.01 / 0.010.000002011.09.19 00:15:00filled18457001
2011.09.19 04:00:002806AUDCADbuy0.02 / 0.020.000002011.09.19 04:00:00filled18457002
2011.09.19 12:00:002807AUDCADbuy0.03 / 0.030.000002011.09.19 12:00:00filled18457003
2011.09.19 15:01:272808AUDCADsell0.01 / 0.010.000002011.09.19 15:01:27filledtp 1.00893
2011.09.19 15:01:272809AUDCADsell0.01 / 0.010.000002011.09.19 15:01:27filledtp 1.00893
2011.09.19 15:01:272810AUDCADsell0.02 / 0.020.000002011.09.19 15:01:27filledtp 1.00893
2011.09.19 15:01:272811AUDCADsell0.03 / 0.030.000002011.09.19 15:01:27filledtp 1.00893
2011.09.20 10:45:032812AUDCADsell0.01 / 0.010.000002011.09.20 10:45:03filled28457000
2011.09.20 13:15:002813AUDCADsell0.01 / 0.010.000002011.09.20 13:15:00filled28457001
2011.09.21 20:35:552814AUDCADbuy0.01 / 0.010.000002011.09.21 20:35:55filledtp 1.01653
2011.09.21 20:35:552815AUDCADbuy0.01 / 0.010.000002011.09.21 20:35:55filledtp 1.01653
2011.09.21 20:45:032816AUDCADbuy0.01 / 0.010.000002011.09.21 20:45:03filled18457000
2011.09.21 22:00:002817AUDCADbuy0.01 / 0.010.000002011.09.21 22:00:00filled18457001
2011.09.22 03:59:372818AUDCADsell0.01 / 0.010.000002011.09.22 03:59:37filledtp 1.01509
2011.09.22 03:59:372819AUDCADsell0.01 / 0.010.000002011.09.22 03:59:37filledtp 1.01509
2011.09.22 16:00:032820AUDCADbuy0.01 / 0.010.000002011.09.22 16:00:03filled18457000
2011.09.22 16:02:152821AUDCADsell0.01 / 0.010.000002011.09.22 16:02:15filledtp 1.00575
2011.09.22 20:15:032822AUDCADbuy0.01 / 0.010.000002011.09.22 20:15:03filled18457000
2011.09.22 20:23:402823AUDCADsell0.01 / 0.010.000002011.09.22 20:23:40filledtp 1.00592
2011.09.22 21:00:032824AUDCADbuy0.01 / 0.010.000002011.09.22 21:00:03filled18457000
2011.09.22 23:47:142825AUDCADsell0.01 / 0.010.000002011.09.22 23:47:14filledtp 1.00310
2011.09.26 08:15:032826AUDCADbuy0.01 / 0.010.000002011.09.26 08:15:03filled18457000
2011.09.26 09:20:152827AUDCADsell0.01 / 0.010.000002011.09.26 09:20:15filledtp 1.00212
2011.09.27 08:15:032828AUDCADsell0.01 / 0.010.000002011.09.27 08:15:03filled28457000
2011.09.27 14:02:402829AUDCADbuy0.01 / 0.010.000002011.09.27 14:02:40filledtp 1.01187
2011.09.28 10:00:032830AUDCADsell0.01 / 0.010.000002011.09.28 10:00:03filled28457000
2011.09.28 14:37:292831AUDCADbuy0.01 / 0.010.000002011.09.28 14:37:29filledtp 1.01288
2011.09.29 10:00:032832AUDCADsell0.01 / 0.010.000002011.09.29 10:00:03filled28457000
2011.09.29 14:30:042833AUDCADbuy0.01 / 0.010.000002011.09.29 14:30:04filledtp 1.01272
2011.10.03 06:15:032834AUDCADbuy0.01 / 0.010.000002011.10.03 06:15:03filled18457000
2011.10.03 06:33:282835AUDCADsell0.01 / 0.010.000002011.10.03 06:33:28filledtp 1.01117
2011.10.03 11:15:032836AUDCADbuy0.01 / 0.010.000002011.10.03 11:15:03filled18457000
2011.10.03 12:10:372837AUDCADsell0.01 / 0.010.000002011.10.03 12:10:37filledtp 1.00980
2011.10.04 02:45:032838AUDCADbuy0.01 / 0.010.000002011.10.04 02:45:03filled18457000
2011.10.04 03:24:332839AUDCADsell0.01 / 0.010.000002011.10.04 03:24:33filledtp 1.00223
2011.10.04 10:00:032840AUDCADbuy0.01 / 0.010.000002011.10.04 10:00:03filled18457000
2011.10.04 10:23:312841AUDCADsell0.01 / 0.010.000002011.10.04 10:23:31filledtp 0.99847
2011.10.04 13:30:032842AUDCADbuy0.01 / 0.010.000002011.10.04 13:30:03filled18457000
2011.10.04 14:55:262843AUDCADsell0.01 / 0.010.000002011.10.04 14:55:26filledtp 0.99669
2011.10.04 18:15:032844AUDCADsell0.01 / 0.010.000002011.10.04 18:15:03filled28457000
2011.10.04 19:02:372845AUDCADbuy0.01 / 0.010.000002011.10.04 19:02:37filledtp 1.00292
2011.10.04 22:00:032846AUDCADsell0.01 / 0.010.000002011.10.04 22:00:03filled28457000
2011.10.05 02:18:002847AUDCADbuy0.01 / 0.010.000002011.10.05 02:18:00filledtp 1.00462
2011.10.06 08:30:032848AUDCADsell0.01 / 0.010.000002011.10.06 08:30:03filled28457000
2011.10.06 10:30:002849AUDCADsell0.01 / 0.010.000002011.10.06 10:30:00filled28457001
2011.10.07 06:00:002850AUDCADsell0.02 / 0.020.000002011.10.07 06:00:00filled28457002
2011.10.07 10:15:002851AUDCADsell0.03 / 0.030.000002011.10.07 10:15:00filled28457003
2011.10.07 13:00:282852AUDCADbuy0.01 / 0.010.000002011.10.07 13:00:28filledtp 1.01472
2011.10.07 13:00:282853AUDCADbuy0.01 / 0.010.000002011.10.07 13:00:28filledtp 1.01472
2011.10.07 13:00:282854AUDCADbuy0.02 / 0.020.000002011.10.07 13:00:28filledtp 1.01472
2011.10.07 13:00:282855AUDCADbuy0.03 / 0.030.000002011.10.07 13:00:28filledtp 1.01472
2011.10.10 10:45:032856AUDCADsell0.01 / 0.010.000002011.10.10 10:45:03filled28457000
2011.10.10 17:00:002857AUDCADsell0.01 / 0.010.000002011.10.10 17:00:00filled28457001
2011.10.10 19:00:002858AUDCADsell0.02 / 0.020.000002011.10.10 19:00:00filled28457002
2011.10.10 21:27:332859AUDCADbuy0.01 / 0.010.000002011.10.10 21:27:33filledtp 1.02482
2011.10.10 21:27:332860AUDCADbuy0.01 / 0.010.000002011.10.10 21:27:33filledtp 1.02482
2011.10.10 21:27:332861AUDCADbuy0.02 / 0.020.000002011.10.10 21:27:33filledtp 1.02482
2011.10.12 10:30:032862AUDCADsell0.01 / 0.010.000002011.10.12 10:30:03filled28457000
2011.10.12 16:30:002863AUDCADsell0.01 / 0.010.000002011.10.12 16:30:00filled28457001
2011.10.13 02:45:002864AUDCADsell0.02 / 0.020.000002011.10.13 02:45:00filled28457002
2011.10.13 06:15:002865AUDCADsell0.03 / 0.030.000002011.10.13 06:15:00filled28457003
2011.10.13 14:55:552866AUDCADbuy0.01 / 0.010.000002011.10.13 14:55:55filledtp 1.03653
2011.10.13 14:55:552867AUDCADbuy0.01 / 0.010.000002011.10.13 14:55:55filledtp 1.03653
2011.10.13 14:55:552868AUDCADbuy0.02 / 0.020.000002011.10.13 14:55:55filledtp 1.03653
2011.10.13 14:55:552869AUDCADbuy0.03 / 0.030.000002011.10.13 14:55:55filledtp 1.03653
2011.10.14 16:30:032870AUDCADsell0.01 / 0.010.000002011.10.14 16:30:03filled28457000
2011.10.17 00:34:292871AUDCADbuy0.01 / 0.010.000002011.10.17 00:34:29filledtp 1.04342
2011.10.17 07:45:032872AUDCADbuy0.01 / 0.010.000002011.10.17 07:45:03filled18457000
2011.10.17 09:01:382873AUDCADsell0.01 / 0.010.000002011.10.17 09:01:38filledtp 1.04054
2011.10.24 06:00:032874AUDCADsell0.01 / 0.010.000002011.10.24 06:00:03filled28457000
2011.10.24 10:48:142875AUDCADbuy0.01 / 0.010.000002011.10.24 10:48:14filledtp 1.04462
2011.10.24 16:15:032876AUDCADsell0.01 / 0.010.000002011.10.24 16:15:03filled28457000
2011.10.24 19:15:002877AUDCADsell0.01 / 0.010.000002011.10.24 19:15:00filled28457001
2011.10.25 01:52:032878AUDCADbuy0.01 / 0.010.000002011.10.25 01:52:03filledtp 1.04973
2011.10.25 01:52:032879AUDCADbuy0.01 / 0.010.000002011.10.25 01:52:03filledtp 1.04973
2011.10.25 15:30:032880AUDCADsell0.01 / 0.010.000002011.10.25 15:30:03filled28457000
2011.10.25 16:00:002881AUDCADsell0.01 / 0.010.000002011.10.25 16:00:00filled28457001
2011.10.25 16:15:002882AUDCADsell0.02 / 0.020.000002011.10.25 16:15:00filled28457002
2011.10.26 02:30:282883AUDCADbuy0.01 / 0.010.000002011.10.26 02:30:28filledtp 1.05807
2011.10.26 02:30:282884AUDCADbuy0.01 / 0.010.000002011.10.26 02:30:28filledtp 1.05807
2011.10.26 02:30:282885AUDCADbuy0.02 / 0.020.000002011.10.26 02:30:28filledtp 1.05807
2011.10.26 03:15:032886AUDCADbuy0.01 / 0.010.000002011.10.26 03:15:03filled18457000
2011.10.26 10:00:002887AUDCADbuy0.01 / 0.010.000002011.10.26 10:00:00filled18457001
2011.10.26 17:15:002888AUDCADbuy0.02 / 0.020.000002011.10.26 17:15:00filled18457002
2011.10.27 07:15:032889AUDCADsell0.01 / 0.010.000002011.10.27 07:15:03filled28457000
2011.10.27 07:55:592890AUDCADsell0.01 / 0.010.000002011.10.27 07:55:59filledtp 1.05101
2011.10.27 07:55:592891AUDCADsell0.01 / 0.010.000002011.10.27 07:55:59filledtp 1.05101
2011.10.27 07:55:592892AUDCADsell0.02 / 0.020.000002011.10.27 07:55:59filledtp 1.05101
2011.10.27 10:15:002893AUDCADsell0.01 / 0.010.000002011.10.27 10:15:00filled28457001
2011.10.27 13:00:002894AUDCADsell0.02 / 0.020.000002011.10.27 13:00:00filled28457002
2011.10.27 15:30:002895AUDCADsell0.03 / 0.030.000002011.10.27 15:30:00filled28457003
2011.10.28 16:00:002896AUDCADsell0.05 / 0.050.000002011.10.28 16:00:00filled28457004
2011.10.31 01:17:312897AUDCADbuy0.01 / 0.010.000002011.10.31 01:17:31filledtp 1.06023
2011.10.31 01:17:312898AUDCADbuy0.01 / 0.010.000002011.10.31 01:17:31filledtp 1.06023
2011.10.31 01:17:312899AUDCADbuy0.02 / 0.020.000002011.10.31 01:17:31filledtp 1.06023
2011.10.31 01:17:312900AUDCADbuy0.03 / 0.030.000002011.10.31 01:17:31filledtp 1.06023
2011.10.31 01:17:312901AUDCADbuy0.05 / 0.050.000002011.10.31 01:17:31filledtp 1.06023
2011.10.31 03:30:032902AUDCADbuy0.01 / 0.010.000002011.10.31 03:30:03filled18457000
2011.10.31 04:30:002903AUDCADbuy0.01 / 0.010.000002011.10.31 04:30:00filled18457001
2011.10.31 22:00:002904AUDCADbuy0.02 / 0.020.000002011.10.31 22:00:00filled18457002
2011.11.01 07:30:002905AUDCADbuy0.03 / 0.030.000002011.11.01 07:30:00filled18457003
2011.11.01 17:59:402906AUDCADsell0.01 / 0.010.000002011.11.01 17:59:40filledtp 1.05073
2011.11.01 17:59:402907AUDCADsell0.01 / 0.010.000002011.11.01 17:59:40filledtp 1.05073
2011.11.01 17:59:402908AUDCADsell0.02 / 0.020.000002011.11.01 17:59:40filledtp 1.05073
2011.11.01 17:59:402909AUDCADsell0.03 / 0.030.000002011.11.01 17:59:40filledtp 1.05073
2011.11.01 19:15:032910AUDCADsell0.01 / 0.010.000002011.11.01 19:15:03filled28457000
2011.11.02 02:36:542911AUDCADbuy0.01 / 0.010.000002011.11.02 02:36:54filledtp 1.05050
2011.11.02 08:30:032912AUDCADsell0.01 / 0.010.000002011.11.02 08:30:03filled28457000
2011.11.02 11:34:262913AUDCADbuy0.01 / 0.010.000002011.11.02 11:34:26filledtp 1.05516
2011.11.02 18:15:032914AUDCADbuy0.01 / 0.010.000002011.11.02 18:15:03filled18457000
2011.11.03 02:15:002915AUDCADbuy0.01 / 0.010.000002011.11.03 02:15:00filled18457001
2011.11.03 13:22:192916AUDCADsell0.01 / 0.010.000002011.11.03 13:22:19filledtp 1.04677
2011.11.03 13:22:192917AUDCADsell0.01 / 0.010.000002011.11.03 13:22:19filledtp 1.04677
2011.11.03 15:00:032918AUDCADsell0.01 / 0.010.000002011.11.03 15:00:03filled28457000
2011.11.03 15:10:272919AUDCADbuy0.01 / 0.010.000002011.11.03 15:10:27filledtp 1.04988
2011.11.04 13:15:032920AUDCADsell0.01 / 0.010.000002011.11.04 13:15:03filled28457000
2011.11.04 14:30:362921AUDCADbuy0.01 / 0.010.000002011.11.04 14:30:36filledtp 1.05772
2011.11.07 08:30:032922AUDCADbuy0.01 / 0.010.000002011.11.07 08:30:03filled18457000
2011.11.07 11:45:002923AUDCADbuy0.01 / 0.010.000002011.11.07 11:45:00filled18457001
2011.11.07 13:08:282924AUDCADsell0.01 / 0.010.000002011.11.07 13:08:28filledtp 1.05064
2011.11.07 13:08:282925AUDCADsell0.01 / 0.010.000002011.11.07 13:08:28filledtp 1.05064
2011.11.09 10:15:032926AUDCADbuy0.01 / 0.010.000002011.11.09 10:15:03filled18457000
2011.11.09 16:00:002927AUDCADbuy0.01 / 0.010.000002011.11.09 16:00:00filled18457001
2011.11.09 18:15:002928AUDCADbuy0.02 / 0.020.000002011.11.09 18:15:00filled18457002
2011.11.10 08:15:002929AUDCADbuy0.03 / 0.030.000002011.11.10 08:15:00filled18457003
2011.11.10 12:33:352930AUDCADsell0.01 / 0.010.000002011.11.10 12:33:35filledtp 1.03727
2011.11.10 12:33:352931AUDCADsell0.01 / 0.010.000002011.11.10 12:33:35filledtp 1.03727
2011.11.10 12:33:352932AUDCADsell0.02 / 0.020.000002011.11.10 12:33:35filledtp 1.03727
2011.11.10 12:33:352933AUDCADsell0.03 / 0.030.000002011.11.10 12:33:35filledtp 1.03727
2011.11.11 04:45:032934AUDCADsell0.01 / 0.010.000002011.11.11 04:45:03filled28457000
2011.11.11 08:03:002935AUDCADbuy0.01 / 0.010.000002011.11.11 08:03:00filledtp 1.03376
2011.11.11 15:30:032936AUDCADsell0.01 / 0.010.000002011.11.11 15:30:03filled28457000
2011.11.11 18:30:002937AUDCADsell0.01 / 0.010.000002011.11.11 18:30:00filled28457001
2011.11.14 16:05:182938AUDCADbuy0.01 / 0.010.000002011.11.14 16:05:18filledtp 1.03951
2011.11.14 16:05:182939AUDCADbuy0.01 / 0.010.000002011.11.14 16:05:18filledtp 1.03951
2011.11.14 17:00:032940AUDCADbuy0.01 / 0.010.000002011.11.14 17:00:03filled18457000
2011.11.15 15:22:382941AUDCADsell0.01 / 0.010.000002011.11.15 15:22:38filledtp 1.03942
2011.11.16 17:45:032942AUDCADbuy0.01 / 0.010.000002011.11.16 17:45:03filled18457000
2011.11.16 21:56:002943AUDCADbuy0.01 / 0.010.000002011.11.16 21:56:00filled18457001
2011.11.17 18:00:002944AUDCADbuy0.02 / 0.020.000002011.11.17 18:00:00filled18457002
2011.11.18 12:47:302945AUDCADsell0.01 / 0.010.000002011.11.18 12:47:30filledtp 1.03177
2011.11.18 12:47:302946AUDCADsell0.01 / 0.010.000002011.11.18 12:47:30filledtp 1.03177
2011.11.18 12:47:302947AUDCADsell0.02 / 0.020.000002011.11.18 12:47:30filledtp 1.03177
2011.11.21 02:00:032948AUDCADbuy0.01 / 0.010.000002011.11.21 02:00:03filled18457000
2011.11.21 04:59:292949AUDCADsell0.01 / 0.010.000002011.11.21 04:59:29filledtp 1.02650
2011.11.21 09:15:032950AUDCADbuy0.01 / 0.010.000002011.11.21 09:15:03filled18457000
2011.11.21 11:11:372951AUDCADsell0.01 / 0.010.000002011.11.21 11:11:37filledtp 1.02445
2011.11.21 16:00:032952AUDCADbuy0.01 / 0.010.000002011.11.21 16:00:03filled18457000
2011.11.21 19:08:302953AUDCADsell0.01 / 0.010.000002011.11.21 19:08:30filledtp 1.02240
2011.11.22 15:30:032954AUDCADbuy0.01 / 0.010.000002011.11.22 15:30:03filled18457000
2011.11.23 01:20:302955AUDCADsell0.01 / 0.010.000002011.11.23 01:20:30filledtp 1.02258
2011.11.23 11:15:032956AUDCADbuy0.01 / 0.010.000002011.11.23 11:15:03filled18457000
2011.11.23 16:45:002957AUDCADbuy0.01 / 0.010.000002011.11.23 16:45:00filled18457001
2011.11.23 17:04:302958AUDCADsell0.01 / 0.010.000002011.11.23 17:04:30filledtp 1.01427
2011.11.23 17:04:302959AUDCADsell0.01 / 0.010.000002011.11.23 17:04:30filledtp 1.01427
2011.11.24 10:15:032960AUDCADsell0.01 / 0.010.000002011.11.24 10:15:03filled28457000
2011.11.24 12:08:382961AUDCADbuy0.01 / 0.010.000002011.11.24 12:08:38filledtp 1.01956
2011.11.25 17:15:032962AUDCADsell0.01 / 0.010.000002011.11.25 17:15:03filled28457000
2011.11.25 18:40:392963AUDCADbuy0.01 / 0.010.000002011.11.25 18:40:39filledtp 1.01953
2011.11.28 00:15:032964AUDCADsell0.01 / 0.010.000002011.11.28 00:15:03filled28457000
2011.11.28 14:30:002965AUDCADsell0.01 / 0.010.000002011.11.28 14:30:00filled28457001
2011.11.28 17:01:032966AUDCADbuy0.01 / 0.010.000002011.11.28 17:01:03filledtp 1.02480
2011.11.28 17:01:032967AUDCADbuy0.01 / 0.010.000002011.11.28 17:01:03filledtp 1.02480
2011.11.29 06:30:032968AUDCADsell0.01 / 0.010.000002011.11.29 06:30:03filled28457000
2011.11.29 11:15:002969AUDCADsell0.01 / 0.010.000002011.11.29 11:15:00filled28457001
2011.11.29 13:58:382970AUDCADbuy0.01 / 0.010.000002011.11.29 13:58:38filledtp 1.02921
2011.11.29 13:58:382971AUDCADbuy0.01 / 0.010.000002011.11.29 13:58:38filledtp 1.02921
2011.11.30 07:30:032972AUDCADbuy0.01 / 0.010.000002011.11.30 07:30:03filled18457000
2011.11.30 07:52:022973AUDCADsell0.01 / 0.010.000002011.11.30 07:52:02filledtp 1.03244
2011.11.30 08:30:032974AUDCADbuy0.01 / 0.010.000002011.11.30 08:30:03filled18457000
2011.11.30 09:10:302975AUDCADsell0.01 / 0.010.000002011.11.30 09:10:30filledtp 1.03169
2011.11.30 14:15:032976AUDCADsell0.01 / 0.010.000002011.11.30 14:15:03filled28457000
2011.11.30 16:30:002977AUDCADsell0.01 / 0.010.000002011.11.30 16:30:00filled28457001
2011.12.01 01:30:382978AUDCADbuy0.01 / 0.010.000002011.12.01 01:30:38filledtp 1.04156
2011.12.01 01:30:382979AUDCADbuy0.01 / 0.010.000002011.12.01 01:30:38filledtp 1.04156
2011.12.06 06:00:032980AUDCADbuy0.01 / 0.010.000002011.12.06 06:00:03filled18457000
2011.12.06 11:35:392981AUDCADsell0.01 / 0.010.000002011.12.06 11:35:39filledtp 1.03921
2011.12.06 15:30:032982AUDCADbuy0.01 / 0.010.000002011.12.06 15:30:03filled18457000
2011.12.07 11:01:152983AUDCADsell0.01 / 0.010.000002011.12.07 11:01:15filledtp 1.03767
2011.12.08 13:45:032984AUDCADsell0.01 / 0.010.000002011.12.08 13:45:03filled28457000
2011.12.08 15:20:402985AUDCADbuy0.01 / 0.010.000002011.12.08 15:20:40filledtp 1.03801
2011.12.09 07:45:032986AUDCADbuy0.01 / 0.010.000002011.12.09 07:45:03filled18457000
2011.12.09 11:49:372987AUDCADsell0.01 / 0.010.000002011.12.09 11:49:37filledtp 1.03564
2011.12.12 17:00:032988AUDCADbuy0.01 / 0.010.000002011.12.12 17:00:03filled18457000
2011.12.13 06:08:312989AUDCADsell0.01 / 0.010.000002011.12.13 06:08:31filledtp 1.03522
2011.12.13 12:45:032990AUDCADsell0.01 / 0.010.000002011.12.13 12:45:03filled28457000
2011.12.13 17:07:362991AUDCADbuy0.01 / 0.010.000002011.12.13 17:07:36filledtp 1.03712
2011.12.14 17:00:032992AUDCADbuy0.01 / 0.010.000002011.12.14 17:00:03filled18457000
2011.12.15 06:00:002993AUDCADbuy0.01 / 0.010.000002011.12.15 06:00:00filled18457001
2011.12.15 14:40:282994AUDCADsell0.01 / 0.010.000002011.12.15 14:40:28filledtp 1.03024
2011.12.15 14:40:282995AUDCADsell0.01 / 0.010.000002011.12.15 14:40:28filledtp 1.03024
2011.12.16 08:30:032996AUDCADsell0.01 / 0.010.000002011.12.16 08:30:03filled28457000
2011.12.16 17:00:002997AUDCADsell0.01 / 0.010.000002011.12.16 17:00:00filled28457001
2011.12.19 02:58:382998AUDCADbuy0.01 / 0.010.000002011.12.19 02:58:38filledtp 1.03219
2011.12.19 02:58:382999AUDCADbuy0.01 / 0.010.000002011.12.19 02:58:38filledtp 1.03219
2011.12.19 17:15:033000AUDCADbuy0.01 / 0.010.000002011.12.19 17:15:03filled18457000
2011.12.20 01:02:033001AUDCADsell0.01 / 0.010.000002011.12.20 01:02:03filledtp 1.02954
2011.12.20 15:45:033002AUDCADsell0.01 / 0.010.000002011.12.20 15:45:03filled28457000
2011.12.21 02:30:003003AUDCADsell0.01 / 0.010.000002011.12.21 02:30:00filled28457001
2011.12.21 07:45:003004AUDCADsell0.02 / 0.020.000002011.12.21 07:45:00filled28457002
2011.12.21 12:12:373005AUDCADbuy0.01 / 0.010.000002011.12.21 12:12:37filledtp 1.04011
2011.12.21 12:12:373006AUDCADbuy0.01 / 0.010.000002011.12.21 12:12:37filledtp 1.04011
2011.12.21 12:12:373007AUDCADbuy0.02 / 0.020.000002011.12.21 12:12:37filledtp 1.04011
2011.12.21 16:00:033008AUDCADbuy0.01 / 0.010.000002011.12.21 16:00:03filled18457000
2011.12.22 10:24:053009AUDCADsell0.01 / 0.010.000002011.12.22 10:24:05filledtp 1.03780
2011.12.28 14:30:033010AUDCADbuy0.01 / 0.010.000002011.12.28 14:30:03filled18457000
2011.12.29 12:30:003011AUDCADbuy0.01 / 0.010.000002011.12.29 12:30:00filled18457001
2011.12.29 16:39:393012AUDCADsell0.01 / 0.010.000002011.12.29 16:39:39filledtp 1.03320
2011.12.29 16:39:393013AUDCADsell0.01 / 0.010.000002011.12.29 16:39:39filledtp 1.03320
2011.12.30 17:00:033014AUDCADsell0.01 / 0.010.000002011.12.30 17:00:03filled28457000
2011.12.30 17:17:273015AUDCADbuy0.01 / 0.010.000002011.12.30 17:17:27filledtp 1.04261
2012.01.05 09:45:033016AUDCADbuy0.01 / 0.010.000002012.01.05 09:45:03filled18457000
2012.01.05 17:10:143017AUDCADsell0.01 / 0.010.000002012.01.05 17:10:14filledtp 1.04627
2012.01.06 06:15:033018AUDCADbuy0.01 / 0.010.000002012.01.06 06:15:03filled18457000
2012.01.06 13:00:453019AUDCADsell0.01 / 0.010.000002012.01.06 13:00:45filledtp 1.04452
2012.01.06 19:00:033020AUDCADsell0.01 / 0.010.000002012.01.06 19:00:03filled28457000
2012.01.09 01:30:343021AUDCADbuy0.01 / 0.010.000002012.01.09 01:30:34filledtp 1.04703
2012.01.09 09:45:033022AUDCADsell0.01 / 0.010.000002012.01.09 09:45:03filled28457000
2012.01.09 13:51:413023AUDCADbuy0.01 / 0.010.000002012.01.09 13:51:41filledtp 1.04990
2012.01.10 06:15:033024AUDCADsell0.01 / 0.010.000002012.01.10 06:15:03filled28457000
2012.01.10 17:40:363025AUDCADbuy0.01 / 0.010.000002012.01.10 17:40:36filledtp 1.04946
2012.01.11 17:00:033026AUDCADsell0.01 / 0.010.000002012.01.11 17:00:03filled28457000
2012.01.13 09:15:003027AUDCADsell0.01 / 0.010.000002012.01.13 09:15:00filled28457001
2012.01.16 18:58:353028AUDCADbuy0.01 / 0.010.000002012.01.16 18:58:35filledtp 1.05029
2012.01.16 18:58:353029AUDCADbuy0.01 / 0.010.000002012.01.16 18:58:35filledtp 1.05029
2012.01.17 08:45:033030AUDCADsell0.01 / 0.010.000002012.01.17 08:45:03filled28457000
2012.01.17 15:00:363031AUDCADbuy0.01 / 0.010.000002012.01.17 15:00:36filledtp 1.05312
2012.01.19 08:15:033032AUDCADbuy0.01 / 0.010.000002012.01.19 08:15:03filled18457000
2012.01.19 17:32:403033AUDCADsell0.01 / 0.010.000002012.01.19 17:32:40filledtp 1.05100
2012.01.20 07:00:033034AUDCADsell0.01 / 0.010.000002012.01.20 07:00:03filled28457000
2012.01.20 15:00:003035AUDCADsell0.01 / 0.010.000002012.01.20 15:00:00filled28457001
2012.01.20 18:00:003036AUDCADsell0.02 / 0.020.000002012.01.20 18:00:00filled28457002
2012.01.24 06:56:263037AUDCADbuy0.01 / 0.010.000002012.01.24 06:56:26filledtp 1.05898
2012.01.24 06:56:263038AUDCADbuy0.01 / 0.010.000002012.01.24 06:56:26filledtp 1.05898
2012.01.24 06:56:263039AUDCADbuy0.02 / 0.020.000002012.01.24 06:56:26filledtp 1.05898
2012.01.25 03:30:033040AUDCADsell0.01 / 0.010.000002012.01.25 03:30:03filled28457000
2012.01.25 11:19:003041AUDCADbuy0.01 / 0.010.000002012.01.25 11:19:00filledtp 1.06197
2012.01.25 19:15:033042AUDCADsell0.01 / 0.010.000002012.01.25 19:15:03filled28457000
2012.01.26 14:15:003043AUDCADsell0.01 / 0.010.000002012.01.26 14:15:00filled28457001
2012.01.26 16:41:293044AUDCADbuy0.01 / 0.010.000002012.01.26 16:41:29filledtp 1.06523
2012.01.26 16:41:293045AUDCADbuy0.01 / 0.010.000002012.01.26 16:41:29filledtp 1.06523
2012.01.26 18:00:033046AUDCADbuy0.01 / 0.010.000002012.01.26 18:00:03filled18457000
2012.01.27 06:39:003047AUDCADsell0.01 / 0.010.000002012.01.27 06:39:00filledtp 1.06553
2012.01.30 03:00:033048AUDCADbuy0.01 / 0.010.000002012.01.30 03:00:03filled18457000
2012.01.31 06:00:033049AUDCADsell0.01 / 0.010.000002012.01.31 06:00:03filled28457000
2012.01.31 06:00:293050AUDCADsell0.01 / 0.010.000002012.01.31 06:00:29filledtp 1.06432
2012.01.31 13:46:373051AUDCADbuy0.01 / 0.010.000002012.01.31 13:46:37filledtp 1.06261
2012.02.01 10:45:033052AUDCADsell0.01 / 0.010.000002012.02.01 10:45:03filled28457000
2012.02.02 14:45:003053AUDCADsell0.01 / 0.010.000002012.02.02 14:45:00filled28457001
2012.02.03 06:10:273054AUDCADbuy0.01 / 0.010.000002012.02.03 06:10:27filledtp 1.06767
2012.02.03 06:10:273055AUDCADbuy0.01 / 0.010.000002012.02.03 06:10:27filledtp 1.06767
2012.02.03 06:15:033056AUDCADbuy0.01 / 0.010.000002012.02.03 06:15:03filled18457000
2012.02.03 09:36:293057AUDCADsell0.01 / 0.010.000002012.02.03 09:36:29filledtp 1.06951
2012.02.03 13:15:033058AUDCADsell0.01 / 0.010.000002012.02.03 13:15:03filled28457000
2012.02.06 00:00:003059AUDCADbuy0.01 / 0.010.000002012.02.06 00:00:00filledtp 1.06993
2012.02.06 00:45:033060AUDCADbuy0.01 / 0.010.000002012.02.06 00:45:03filled18457000
2012.02.06 16:20:403061AUDCADsell0.01 / 0.010.000002012.02.06 16:20:40filledtp 1.06956
2012.02.07 04:45:033062AUDCADsell0.01 / 0.010.000002012.02.07 04:45:03filled28457000
2012.02.08 10:00:003063AUDCADsell0.01 / 0.010.000002012.02.08 10:00:00filled28457001
2012.02.08 19:53:373064AUDCADbuy0.01 / 0.010.000002012.02.08 19:53:37filledtp 1.07456
2012.02.08 19:53:373065AUDCADbuy0.01 / 0.010.000002012.02.08 19:53:37filledtp 1.07456
2012.02.10 04:45:033066AUDCADbuy0.01 / 0.010.000002012.02.10 04:45:03filled18457000
2012.02.13 00:00:003067AUDCADsell0.01 / 0.010.000002012.02.13 00:00:00filledtp 1.07066
2012.02.13 00:15:033068AUDCADsell0.01 / 0.010.000002012.02.13 00:15:03filled28457000
2012.02.13 09:45:003069AUDCADsell0.01 / 0.010.000002012.02.13 09:45:00filled28457001
2012.02.13 23:54:393070AUDCADbuy0.01 / 0.010.000002012.02.13 23:54:39filledtp 1.07183
2012.02.13 23:54:393071AUDCADbuy0.01 / 0.010.000002012.02.13 23:54:39filledtp 1.07183
2012.02.14 18:15:033072AUDCADbuy0.01 / 0.010.000002012.02.14 18:15:03filled18457000
2012.02.15 03:32:313073AUDCADsell0.01 / 0.010.000002012.02.15 03:32:31filledtp 1.06969
2012.02.17 14:45:033074AUDCADbuy0.01 / 0.010.000002012.02.17 14:45:03filled18457000
2012.02.17 17:45:003075AUDCADbuy0.01 / 0.010.000002012.02.17 17:45:00filled18457001
2012.02.20 00:00:173076AUDCADsell0.01 / 0.010.000002012.02.20 00:00:17filledtp 1.06979
2012.02.20 00:00:173077AUDCADsell0.01 / 0.010.000002012.02.20 00:00:17filledtp 1.06979
2012.02.20 00:45:033078AUDCADsell0.01 / 0.010.000002012.02.20 00:45:03filled28457000
2012.02.20 02:44:013079AUDCADbuy0.01 / 0.010.000002012.02.20 02:44:01filledtp 1.06943
2012.02.21 10:30:033080AUDCADbuy0.01 / 0.010.000002012.02.21 10:30:03filled18457000
2012.02.23 09:43:383081AUDCADsell0.01 / 0.010.000002012.02.23 09:43:38filledtp 1.06555
2012.02.23 09:45:033082AUDCADsell0.01 / 0.010.000002012.02.23 09:45:03filled28457000
2012.02.24 02:02:003083AUDCADsell0.01 / 0.010.000002012.02.24 02:02:00filled28457001
2012.02.27 17:15:003084AUDCADsell0.02 / 0.020.000002012.02.27 17:15:00filled28457002
2012.02.29 13:15:033085AUDCADbuy0.01 / 0.010.000002012.02.29 13:15:03filled18457000
2012.02.29 16:20:043086AUDCADbuy0.01 / 0.010.000002012.02.29 16:20:04filledtp 1.06984
2012.02.29 16:20:043087AUDCADbuy0.01 / 0.010.000002012.02.29 16:20:04filledtp 1.06984
2012.02.29 16:20:043088AUDCADbuy0.02 / 0.020.000002012.02.29 16:20:04filledtp 1.06984
2012.02.29 17:00:003089AUDCADbuy0.01 / 0.010.000002012.02.29 17:00:00filled18457001
2012.02.29 17:30:003090AUDCADbuy0.02 / 0.020.000002012.02.29 17:30:00filled18457002
2012.03.05 03:30:003091AUDCADbuy0.03 / 0.030.000002012.03.05 03:30:00filled18457003
2012.03.06 05:45:003092AUDCADbuy0.05 / 0.050.000002012.03.06 05:45:00filled18457004
2012.03.08 10:45:033093AUDCADsell0.01 / 0.010.000002012.03.08 10:45:03filled28457000
2012.03.08 12:01:383094AUDCADsell0.01 / 0.010.000002012.03.08 12:01:38filledtp 1.06101
2012.03.08 12:01:383095AUDCADsell0.01 / 0.010.000002012.03.08 12:01:38filledtp 1.06101
2012.03.08 12:01:383096AUDCADsell0.02 / 0.020.000002012.03.08 12:01:38filledtp 1.06101
2012.03.08 12:01:383097AUDCADsell0.03 / 0.030.000002012.03.08 12:01:38filledtp 1.06101
2012.03.08 12:01:383098AUDCADsell0.05 / 0.050.000002012.03.08 12:01:38filledtp 1.06101
2012.03.08 15:00:523099AUDCADbuy0.01 / 0.010.000002012.03.08 15:00:52filledtp 1.05711
2012.03.08 15:15:033100AUDCADbuy0.01 / 0.010.000002012.03.08 15:15:03filled18457000
2012.03.09 14:45:003101AUDCADbuy0.01 / 0.010.000002012.03.09 14:45:00filled18457001
2012.03.09 15:45:003102AUDCADbuy0.02 / 0.020.000002012.03.09 15:45:00filled18457002
2012.03.12 08:30:003103AUDCADbuy0.03 / 0.030.000002012.03.12 08:30:00filled18457003
2012.03.13 13:45:003104AUDCADbuy0.05 / 0.050.000002012.03.13 13:45:00filled18457004
2012.03.14 14:45:003105AUDCADbuy0.07 / 0.070.000002012.03.14 14:45:00filled18457005
2012.03.15 07:35:233106AUDCADsell0.01 / 0.010.000002012.03.15 07:35:23filledtp 1.04140
2012.03.15 07:35:233107AUDCADsell0.01 / 0.010.000002012.03.15 07:35:23filledtp 1.04140
2012.03.15 07:35:233108AUDCADsell0.02 / 0.020.000002012.03.15 07:35:23filledtp 1.04140
2012.03.15 07:35:233109AUDCADsell0.03 / 0.030.000002012.03.15 07:35:23filledtp 1.04140
2012.03.15 07:35:233110AUDCADsell0.05 / 0.050.000002012.03.15 07:35:23filledtp 1.04140
2012.03.15 07:35:233111AUDCADsell0.07 / 0.070.000002012.03.15 07:35:23filledtp 1.04140
2012.03.15 07:45:033112AUDCADsell0.01 / 0.010.000002012.03.15 07:45:03filled28457000
2012.03.15 16:15:003113AUDCADsell0.01 / 0.010.000002012.03.15 16:15:00filled28457001
2012.03.16 14:45:003114AUDCADsell0.02 / 0.020.000002012.03.16 14:45:00filled28457002
2012.03.19 05:15:003115AUDCADsell0.03 / 0.030.000002012.03.19 05:15:00filled28457003
2012.03.19 14:14:183116AUDCADbuy0.01 / 0.010.000002012.03.19 14:14:18filledtp 1.04759
2012.03.19 14:14:183117AUDCADbuy0.01 / 0.010.000002012.03.19 14:14:18filledtp 1.04759
2012.03.19 14:14:183118AUDCADbuy0.02 / 0.020.000002012.03.19 14:14:18filledtp 1.04759
2012.03.19 14:14:183119AUDCADbuy0.03 / 0.030.000002012.03.19 14:14:18filledtp 1.04759
2012.03.19 14:15:033120AUDCADbuy0.01 / 0.010.000002012.03.19 14:15:03filled18457000
2012.03.19 15:44:343121AUDCADsell0.01 / 0.010.000002012.03.19 15:44:34filledtp 1.04877
2012.03.20 08:45:033122AUDCADbuy0.01 / 0.010.000002012.03.20 08:45:03filled18457000
2012.03.20 19:15:003123AUDCADbuy0.01 / 0.010.000002012.03.20 19:15:00filled18457001
2012.03.21 12:15:003124AUDCADbuy0.02 / 0.020.000002012.03.21 12:15:00filled18457002
2012.03.22 04:15:003125AUDCADbuy0.03 / 0.030.000002012.03.22 04:15:00filled18457003
2012.03.22 13:36:303126AUDCADsell0.01 / 0.010.000002012.03.22 13:36:30filledtp 1.03605
2012.03.22 13:36:303127AUDCADsell0.01 / 0.010.000002012.03.22 13:36:30filledtp 1.03605
2012.03.22 13:36:303128AUDCADsell0.02 / 0.020.000002012.03.22 13:36:30filledtp 1.03605
2012.03.22 13:36:303129AUDCADsell0.03 / 0.030.000002012.03.22 13:36:30filledtp 1.03605
2012.03.22 13:45:033130AUDCADsell0.01 / 0.010.000002012.03.22 13:45:03filled28457000
2012.03.22 15:16:323131AUDCADbuy0.01 / 0.010.000002012.03.22 15:16:32filledtp 1.03504
2012.03.23 09:45:033132AUDCADsell0.01 / 0.010.000002012.03.23 09:45:03filled28457000
2012.03.23 11:53:393133AUDCADbuy0.01 / 0.010.000002012.03.23 11:53:39filledtp 1.04073
2012.03.23 16:00:033134AUDCADsell0.01 / 0.010.000002012.03.23 16:00:03filled28457000
2012.03.26 07:26:593135AUDCADbuy0.01 / 0.010.000002012.03.26 07:26:59filledtp 1.04274
2012.03.26 14:15:033136AUDCADsell0.01 / 0.010.000002012.03.26 14:15:03filled28457000
2012.03.26 16:33:363137AUDCADbuy0.01 / 0.010.000002012.03.26 16:33:36filledtp 1.04482
2012.03.28 12:15:033138AUDCADbuy0.01 / 0.010.000002012.03.28 12:15:03filled18457000
2012.03.28 15:45:003139AUDCADbuy0.01 / 0.010.000002012.03.28 15:45:00filled18457001
2012.03.28 18:26:343140AUDCADsell0.01 / 0.010.000002012.03.28 18:26:34filledtp 1.03595
2012.03.28 18:26:343141AUDCADsell0.01 / 0.010.000002012.03.28 18:26:34filledtp 1.03595
2012.03.29 17:00:033142AUDCADbuy0.01 / 0.010.000002012.03.29 17:00:03filled18457000
2012.03.29 20:29:353143AUDCADsell0.01 / 0.010.000002012.03.29 20:29:35filledtp 1.03361
2012.03.30 07:30:033144AUDCADsell0.01 / 0.010.000002012.03.30 07:30:03filled28457000
2012.03.30 11:31:283145AUDCADbuy0.01 / 0.010.000002012.03.30 11:31:28filledtp 1.03646
2012.03.30 16:00:033146AUDCADbuy0.01 / 0.010.000002012.03.30 16:00:03filled18457000
2012.03.30 17:06:423147AUDCADsell0.01 / 0.010.000002012.03.30 17:06:42filledtp 1.03551
2012.04.02 00:15:033148AUDCADsell0.01 / 0.010.000002012.04.02 00:15:03filled28457000
2012.04.02 04:02:303149AUDCADbuy0.01 / 0.010.000002012.04.02 04:02:30filledtp 1.03735
2012.04.02 17:00:033150AUDCADbuy0.01 / 0.010.000002012.04.02 17:00:03filled18457000
2012.04.02 17:26:593151AUDCADsell0.01 / 0.010.000002012.04.02 17:26:59filledtp 1.03500
2012.04.02 21:15:033152AUDCADbuy0.01 / 0.010.000002012.04.02 21:15:03filled18457000
2012.04.03 06:30:363153AUDCADsell0.01 / 0.010.000002012.04.03 06:30:36filledtp 1.03432
2012.04.03 06:45:033154AUDCADbuy0.01 / 0.010.000002012.04.03 06:45:03filled18457000
2012.04.03 17:30:003155AUDCADbuy0.01 / 0.010.000002012.04.03 17:30:00filled18457001
2012.04.03 20:30:003156AUDCADbuy0.02 / 0.020.000002012.04.03 20:30:00filled18457002
2012.04.04 07:00:003157AUDCADbuy0.03 / 0.030.000002012.04.04 07:00:00filled18457003
2012.04.04 14:47:383158AUDCADsell0.01 / 0.010.000002012.04.04 14:47:38filledtp 1.02332
2012.04.04 14:47:383159AUDCADsell0.01 / 0.010.000002012.04.04 14:47:38filledtp 1.02332
2012.04.04 14:47:383160AUDCADsell0.02 / 0.020.000002012.04.04 14:47:38filledtp 1.02332
2012.04.04 14:47:383161AUDCADsell0.03 / 0.030.000002012.04.04 14:47:38filledtp 1.02332
2012.04.05 05:00:033162AUDCADsell0.01 / 0.010.000002012.04.05 05:00:03filled28457000
2012.04.05 14:30:353163AUDCADbuy0.01 / 0.010.000002012.04.05 14:30:35filledtp 1.02335
2012.04.05 14:45:033164AUDCADbuy0.01 / 0.010.000002012.04.05 14:45:03filled18457000
2012.04.05 18:33:293165AUDCADsell0.01 / 0.010.000002012.04.05 18:33:29filledtp 1.02365
2012.04.06 14:45:033166AUDCADsell0.01 / 0.010.000002012.04.06 14:45:03filled28457000
2012.04.06 15:02:243167AUDCADbuy0.01 / 0.010.000002012.04.06 15:02:24filledtp 1.02656
2012.04.09 01:00:033168AUDCADbuy0.01 / 0.010.000002012.04.09 01:00:03filled18457000
2012.04.09 10:13:543169AUDCADsell0.01 / 0.010.000002012.04.09 10:13:54filledtp 1.02603
2012.04.09 12:30:033170AUDCADsell0.01 / 0.010.000002012.04.09 12:30:03filled28457000
2012.04.11 05:30:003171AUDCADsell0.01 / 0.010.000002012.04.11 05:30:00filled28457001
2012.04.12 01:15:003172AUDCADsell0.02 / 0.020.000002012.04.12 01:15:00filled28457002
2012.04.12 03:45:003173AUDCADsell0.03 / 0.030.000002012.04.12 03:45:00filled28457003
2012.04.13 04:15:033174AUDCADbuy0.01 / 0.010.000002012.04.13 04:15:03filled18457000
2012.04.13 07:06:373175AUDCADbuy0.01 / 0.010.000002012.04.13 07:06:37filledtp 1.03412
2012.04.13 07:06:373176AUDCADbuy0.01 / 0.010.000002012.04.13 07:06:37filledtp 1.03412
2012.04.13 07:06:373177AUDCADbuy0.02 / 0.020.000002012.04.13 07:06:37filledtp 1.03412
2012.04.13 07:06:373178AUDCADbuy0.03 / 0.030.000002012.04.13 07:06:37filledtp 1.03412
2012.04.16 02:45:003179AUDCADbuy0.01 / 0.010.000002012.04.16 02:45:00filled18457001
2012.04.16 15:33:593180AUDCADsell0.01 / 0.010.000002012.04.16 15:33:59filledtp 1.03536
2012.04.16 15:33:593181AUDCADsell0.01 / 0.010.000002012.04.16 15:33:59filledtp 1.03536
2012.04.16 15:45:033182AUDCADsell0.01 / 0.010.000002012.04.16 15:45:03filled28457000
2012.04.17 03:33:383183AUDCADbuy0.01 / 0.010.000002012.04.17 03:33:38filledtp 1.03404
2012.04.17 04:30:033184AUDCADbuy0.01 / 0.010.000002012.04.17 04:30:03filled18457000
2012.04.17 15:15:003185AUDCADbuy0.01 / 0.010.000002012.04.17 15:15:00filled18457001
2012.04.17 15:45:003186AUDCADbuy0.02 / 0.020.000002012.04.17 15:45:00filled18457002
2012.04.17 19:40:163187AUDCADsell0.01 / 0.010.000002012.04.17 19:40:16filledtp 1.02891
2012.04.17 19:40:163188AUDCADsell0.01 / 0.010.000002012.04.17 19:40:16filledtp 1.02891
2012.04.17 19:40:163189AUDCADsell0.02 / 0.020.000002012.04.17 19:40:16filledtp 1.02891
2012.04.18 09:30:033190AUDCADbuy0.01 / 0.010.000002012.04.18 09:30:03filled18457000
2012.04.19 21:00:033191AUDCADsell0.01 / 0.010.000002012.04.19 21:00:03filled28457000
2012.04.20 12:09:353192AUDCADbuy0.01 / 0.010.000002012.04.20 12:09:35filledtp 1.02636
2012.04.20 19:07:383193AUDCADsell0.01 / 0.010.000002012.04.20 19:07:38filledtp 1.02889
2012.04.20 19:15:033194AUDCADsell0.01 / 0.010.000002012.04.20 19:15:03filled28457000
2012.04.23 07:20:323195AUDCADbuy0.01 / 0.010.000002012.04.23 07:20:32filledtp 1.02728
2012.04.23 08:15:033196AUDCADbuy0.01 / 0.010.000002012.04.23 08:15:03filled18457000
2012.04.23 17:45:003197AUDCADbuy0.01 / 0.010.000002012.04.23 17:45:00filled18457001
2012.04.24 03:45:003198AUDCADbuy0.02 / 0.020.000002012.04.24 03:45:00filled18457002
2012.04.24 05:30:003199AUDCADbuy0.03 / 0.030.000002012.04.24 05:30:00filled18457003
2012.04.24 15:59:173200AUDCADsell0.01 / 0.010.000002012.04.24 15:59:17filledtp 1.01997
2012.04.24 15:59:173201AUDCADsell0.01 / 0.010.000002012.04.24 15:59:17filledtp 1.01997
2012.04.24 15:59:173202AUDCADsell0.02 / 0.020.000002012.04.24 15:59:17filledtp 1.01997
2012.04.24 15:59:173203AUDCADsell0.03 / 0.030.000002012.04.24 15:59:17filledtp 1.01997
2012.04.25 15:45:033204AUDCADbuy0.01 / 0.010.000002012.04.25 15:45:03filled18457000
2012.04.25 22:14:303205AUDCADsell0.01 / 0.010.000002012.04.25 22:14:30filledtp 1.01853
2012.04.26 16:45:033206AUDCADsell0.01 / 0.010.000002012.04.26 16:45:03filled28457000
2012.04.27 13:45:003207AUDCADsell0.01 / 0.010.000002012.04.27 13:45:00filled28457001
2012.04.30 16:15:003208AUDCADsell0.02 / 0.020.000002012.04.30 16:15:00filled28457002
2012.05.01 06:30:283209AUDCADbuy0.01 / 0.010.000002012.05.01 06:30:28filledtp 1.02535
2012.05.01 06:30:283210AUDCADbuy0.01 / 0.010.000002012.05.01 06:30:28filledtp 1.02535
2012.05.01 06:30:283211AUDCADbuy0.02 / 0.020.000002012.05.01 06:30:28filledtp 1.02535
2012.05.01 06:45:033212AUDCADbuy0.01 / 0.010.000002012.05.01 06:45:03filled18457000
2012.05.01 11:45:003213AUDCADbuy0.01 / 0.010.000002012.05.01 11:45:00filled18457001
2012.05.01 14:52:593214AUDCADsell0.01 / 0.010.000002012.05.01 14:52:59filledtp 1.02096
2012.05.01 14:52:593215AUDCADsell0.01 / 0.010.000002012.05.01 14:52:59filledtp 1.02096
2012.05.03 02:15:033216AUDCADbuy0.01 / 0.010.000002012.05.03 02:15:03filled18457000
2012.05.03 10:15:003217AUDCADbuy0.01 / 0.010.000002012.05.03 10:15:00filled18457001
2012.05.07 01:15:003218AUDCADbuy0.02 / 0.020.000002012.05.07 01:15:00filled18457002
2012.05.07 09:42:383219AUDCADsell0.01 / 0.010.000002012.05.07 09:42:38filledtp 1.01332
2012.05.07 09:42:383220AUDCADsell0.01 / 0.010.000002012.05.07 09:42:38filledtp 1.01332
2012.05.07 09:42:383221AUDCADsell0.02 / 0.020.000002012.05.07 09:42:38filledtp 1.01332
2012.05.07 11:30:033222AUDCADsell0.01 / 0.010.000002012.05.07 11:30:03filled28457000
2012.05.08 03:30:383223AUDCADbuy0.01 / 0.010.000002012.05.08 03:30:38filledtp 1.01213
2012.05.08 03:45:033224AUDCADbuy0.01 / 0.010.000002012.05.08 03:45:03filled18457000
2012.05.09 03:15:003225AUDCADbuy0.01 / 0.010.000002012.05.09 03:15:00filled18457001
2012.05.10 03:40:413226AUDCADsell0.01 / 0.010.000002012.05.10 03:40:41filledtp 1.01050
2012.05.10 03:40:413227AUDCADsell0.01 / 0.010.000002012.05.10 03:40:41filledtp 1.01050
2012.05.10 03:45:033228AUDCADsell0.01 / 0.010.000002012.05.10 03:45:03filled28457000
2012.05.10 23:15:033229AUDCADbuy0.01 / 0.010.000002012.05.10 23:15:03filled18457000
2012.05.10 23:18:543230AUDCADbuy0.01 / 0.010.000002012.05.10 23:18:54filledtp 1.00936
2012.05.11 14:45:003231AUDCADbuy0.01 / 0.010.000002012.05.11 14:45:00filled18457001
2012.05.11 15:00:003232AUDCADbuy0.02 / 0.020.000002012.05.11 15:00:00filled18457002
2012.05.14 21:15:003233AUDCADbuy0.03 / 0.030.000002012.05.14 21:15:00filled18457003
2012.05.16 15:50:313234AUDCADsell0.01 / 0.010.000002012.05.16 15:50:31filledtp 1.00261
2012.05.16 15:50:313235AUDCADsell0.01 / 0.010.000002012.05.16 15:50:31filledtp 1.00261
2012.05.16 15:50:313236AUDCADsell0.02 / 0.020.000002012.05.16 15:50:31filledtp 1.00261
2012.05.16 15:50:313237AUDCADsell0.03 / 0.030.000002012.05.16 15:50:31filledtp 1.00261
2012.05.16 16:45:033238AUDCADsell0.01 / 0.010.000002012.05.16 16:45:03filled28457000
2012.05.17 15:30:003239AUDCADsell0.01 / 0.010.000002012.05.17 15:30:00filled28457001
2012.05.17 16:30:003240AUDCADsell0.02 / 0.020.000002012.05.17 16:30:00filled28457002
2012.05.18 02:28:303241AUDCADbuy0.01 / 0.010.000002012.05.18 02:28:30filledtp 1.00736
2012.05.18 02:28:303242AUDCADbuy0.01 / 0.010.000002012.05.18 02:28:30filledtp 1.00736
2012.05.18 02:28:303243AUDCADbuy0.02 / 0.020.000002012.05.18 02:28:30filledtp 1.00736
2012.05.18 03:00:033244AUDCADbuy0.01 / 0.010.000002012.05.18 03:00:03filled18457000
2012.05.18 07:30:003245AUDCADbuy0.01 / 0.010.000002012.05.18 07:30:00filled18457001
2012.05.18 22:43:353246AUDCADsell0.01 / 0.010.000002012.05.18 22:43:35filledtp 1.00463
2012.05.18 22:43:353247AUDCADsell0.01 / 0.010.000002012.05.18 22:43:35filledtp 1.00463
2012.05.22 20:30:033248AUDCADbuy0.01 / 0.010.000002012.05.22 20:30:03filled18457000
2012.05.22 23:00:003249AUDCADbuy0.01 / 0.010.000002012.05.22 23:00:00filled18457001
2012.05.23 10:00:003250AUDCADbuy0.02 / 0.020.000002012.05.23 10:00:00filled18457002
2012.05.23 22:03:363251AUDCADsell0.01 / 0.010.000002012.05.23 22:03:36filledtp 1.00044
2012.05.23 22:03:363252AUDCADsell0.01 / 0.010.000002012.05.23 22:03:36filledtp 1.00044
2012.05.23 22:03:363253AUDCADsell0.02 / 0.020.000002012.05.23 22:03:36filledtp 1.00044
2012.05.24 13:45:033254AUDCADsell0.01 / 0.010.000002012.05.24 13:45:03filled28457000
2012.05.24 18:30:363255AUDCADbuy0.01 / 0.010.000002012.05.24 18:30:36filledtp 1.00144
2012.05.25 13:30:033256AUDCADsell0.01 / 0.010.000002012.05.25 13:30:03filled28457000
2012.05.28 03:15:003257AUDCADsell0.01 / 0.010.000002012.05.28 03:15:00filled28457001
2012.05.29 01:45:033258AUDCADbuy0.01 / 0.010.000002012.05.29 01:45:03filled18457000
2012.05.29 08:00:393259AUDCADsell0.01 / 0.010.000002012.05.29 08:00:39filledtp 1.00902
2012.05.29 23:38:143260AUDCADbuy0.01 / 0.010.000002012.05.29 23:38:14filledtp 1.00598
2012.05.29 23:38:143261AUDCADbuy0.01 / 0.010.000002012.05.29 23:38:14filledtp 1.00598
2012.05.30 03:45:033262AUDCADbuy0.01 / 0.010.000002012.05.30 03:45:03filled18457000
2012.05.30 19:15:003263AUDCADbuy0.01 / 0.010.000002012.05.30 19:15:00filled18457001
2012.05.31 15:47:163264AUDCADsell0.01 / 0.010.000002012.05.31 15:47:16filledtp 1.00302
2012.05.31 15:47:163265AUDCADsell0.01 / 0.010.000002012.05.31 15:47:16filledtp 1.00302
2012.05.31 17:00:033266AUDCADsell0.01 / 0.010.000002012.05.31 17:00:03filled28457000
2012.06.01 02:59:253267AUDCADbuy0.01 / 0.010.000002012.06.01 02:59:25filledtp 1.00298
2012.06.01 03:15:033268AUDCADbuy0.01 / 0.010.000002012.06.01 03:15:03filled18457000
2012.06.01 07:30:373269AUDCADsell0.01 / 0.010.000002012.06.01 07:30:37filledtp 1.00303
2012.06.01 15:30:033270AUDCADsell0.01 / 0.010.000002012.06.01 15:30:03filled28457000
2012.06.04 15:30:003271AUDCADsell0.01 / 0.010.000002012.06.04 15:30:00filled28457001
2012.06.05 07:00:003272AUDCADsell0.02 / 0.020.000002012.06.05 07:00:00filled28457002
2012.06.06 04:00:003273AUDCADsell0.03 / 0.030.000002012.06.06 04:00:00filled28457003
2012.06.06 15:15:003274AUDCADsell0.05 / 0.050.000002012.06.06 15:15:00filled28457004
2012.06.07 17:00:033275AUDCADbuy0.01 / 0.010.000002012.06.07 17:00:03filled18457000
2012.06.08 02:30:053276AUDCADbuy0.01 / 0.010.000002012.06.08 02:30:05filledtp 1.01630
2012.06.08 02:30:053277AUDCADbuy0.01 / 0.010.000002012.06.08 02:30:05filledtp 1.01630
2012.06.08 02:30:053278AUDCADbuy0.02 / 0.020.000002012.06.08 02:30:05filledtp 1.01630
2012.06.08 02:30:053279AUDCADbuy0.03 / 0.030.000002012.06.08 02:30:05filledtp 1.01630
2012.06.08 02:30:053280AUDCADbuy0.05 / 0.050.000002012.06.08 02:30:05filledtp 1.01630
2012.06.08 21:45:393281AUDCADsell0.01 / 0.010.000002012.06.08 21:45:39filledtp 1.01968
2012.06.11 17:00:033282AUDCADsell0.01 / 0.010.000002012.06.11 17:00:03filled28457000
2012.06.11 18:55:283283AUDCADbuy0.01 / 0.010.000002012.06.11 18:55:28filledtp 1.01988
2012.06.12 00:15:033284AUDCADbuy0.01 / 0.010.000002012.06.12 00:15:03filled18457000
2012.06.12 02:45:443285AUDCADsell0.01 / 0.010.000002012.06.12 02:45:44filledtp 1.01858
2012.06.12 22:30:033286AUDCADsell0.01 / 0.010.000002012.06.12 22:30:03filled28457000
2012.06.15 00:45:003287AUDCADsell0.01 / 0.010.000002012.06.15 00:45:00filled28457001
2012.06.15 17:00:003288AUDCADsell0.02 / 0.020.000002012.06.15 17:00:00filled28457002
2012.06.18 11:00:003289AUDCADsell0.03 / 0.030.000002012.06.18 11:00:00filled28457003
2012.06.18 19:00:003290AUDCADsell0.05 / 0.050.000002012.06.18 19:00:00filled28457004
2012.06.20 17:45:003291AUDCADsell0.07 / 0.070.000002012.06.20 17:45:00filled28457005
2012.06.21 17:08:283292AUDCADbuy0.01 / 0.010.000002012.06.21 17:08:28filledtp 1.03505
2012.06.21 17:08:283293AUDCADbuy0.01 / 0.010.000002012.06.21 17:08:28filledtp 1.03505
2012.06.21 17:08:283294AUDCADbuy0.02 / 0.020.000002012.06.21 17:08:28filledtp 1.03505
2012.06.21 17:08:283295AUDCADbuy0.03 / 0.030.000002012.06.21 17:08:28filledtp 1.03505
2012.06.21 17:08:283296AUDCADbuy0.05 / 0.050.000002012.06.21 17:08:28filledtp 1.03505
2012.06.21 17:08:283297AUDCADbuy0.07 / 0.070.000002012.06.21 17:08:28filledtp 1.03505
2012.06.21 18:30:033298AUDCADbuy0.01 / 0.010.000002012.06.21 18:30:03filled18457000
2012.06.22 10:00:003299AUDCADbuy0.01 / 0.010.000002012.06.22 10:00:00filled18457001
2012.06.22 14:31:123300AUDCADsell0.01 / 0.010.000002012.06.22 14:31:12filledtp 1.03339
2012.06.22 14:31:123301AUDCADsell0.01 / 0.010.000002012.06.22 14:31:12filledtp 1.03339
2012.06.25 02:15:033302AUDCADbuy0.01 / 0.010.000002012.06.25 02:15:03filled18457000
2012.06.26 09:58:143303AUDCADsell0.01 / 0.010.000002012.06.26 09:58:14filledtp 1.03140
2012.06.27 02:00:033304AUDCADbuy0.01 / 0.010.000002012.06.27 02:00:03filled18457000
2012.06.27 07:30:363305AUDCADsell0.01 / 0.010.000002012.06.27 07:30:36filledtp 1.03097
2012.06.27 12:30:033306AUDCADsell0.01 / 0.010.000002012.06.27 12:30:03filled28457000
2012.06.28 05:30:003307AUDCADsell0.01 / 0.010.000002012.06.28 05:30:00filled28457001
2012.06.28 13:01:173308AUDCADbuy0.01 / 0.010.000002012.06.28 13:01:17filledtp 1.03301
2012.06.28 13:01:173309AUDCADbuy0.01 / 0.010.000002012.06.28 13:01:17filledtp 1.03301
2012.06.28 17:30:033310AUDCADsell0.01 / 0.010.000002012.06.28 17:30:03filled28457000
2012.06.29 05:00:003311AUDCADsell0.01 / 0.010.000002012.06.29 05:00:00filled28457001
2012.06.29 08:00:003312AUDCADsell0.02 / 0.020.000002012.06.29 08:00:00filled28457002
2012.06.29 14:57:373313AUDCADbuy0.01 / 0.010.000002012.06.29 14:57:37filledtp 1.04145
2012.06.29 14:57:373314AUDCADbuy0.01 / 0.010.000002012.06.29 14:57:37filledtp 1.04145
2012.06.29 14:57:373315AUDCADbuy0.02 / 0.020.000002012.06.29 14:57:37filledtp 1.04145
2012.07.03 01:45:033316AUDCADbuy0.01 / 0.010.000002012.07.03 01:45:03filled18457000
2012.07.03 03:30:373317AUDCADsell0.01 / 0.010.000002012.07.03 03:30:37filledtp 1.04293
2012.07.04 03:30:033318AUDCADsell0.01 / 0.010.000002012.07.04 03:30:03filled28457000
2012.07.04 09:51:163319AUDCADbuy0.01 / 0.010.000002012.07.04 09:51:16filledtp 1.04096
2012.07.05 12:45:033320AUDCADsell0.01 / 0.010.000002012.07.05 12:45:03filled28457000
2012.07.05 14:38:403321AUDCADbuy0.01 / 0.010.000002012.07.05 14:38:40filledtp 1.03984
2012.07.06 18:00:033322AUDCADbuy0.01 / 0.010.000002012.07.06 18:00:03filled18457000
2012.07.06 21:44:353323AUDCADsell0.01 / 0.010.000002012.07.06 21:44:35filledtp 1.04053
2012.07.10 04:45:033324AUDCADbuy0.01 / 0.010.000002012.07.10 04:45:03filled18457000
2012.07.10 10:14:033325AUDCADsell0.01 / 0.010.000002012.07.10 10:14:03filledtp 1.03977
2012.07.10 10:45:033326AUDCADsell0.01 / 0.010.000002012.07.10 10:45:03filled28457000
2012.07.11 09:45:003327AUDCADsell0.01 / 0.010.000002012.07.11 09:45:00filled28457001
2012.07.12 03:32:373328AUDCADbuy0.01 / 0.010.000002012.07.12 03:32:37filledtp 1.04172
2012.07.12 03:32:373329AUDCADbuy0.01 / 0.010.000002012.07.12 03:32:37filledtp 1.04172
2012.07.12 03:45:033330AUDCADbuy0.01 / 0.010.000002012.07.12 03:45:03filled18457000
2012.07.12 09:45:003331AUDCADbuy0.01 / 0.010.000002012.07.12 09:45:00filled18457001
2012.07.12 20:15:003332AUDCADbuy0.02 / 0.020.000002012.07.12 20:15:00filled18457002
2012.07.13 15:42:293333AUDCADsell0.01 / 0.010.000002012.07.13 15:42:29filledtp 1.03671
2012.07.13 15:42:293334AUDCADsell0.01 / 0.010.000002012.07.13 15:42:29filledtp 1.03671
2012.07.13 15:42:293335AUDCADsell0.02 / 0.020.000002012.07.13 15:42:29filledtp 1.03671
2012.07.13 15:45:033336AUDCADsell0.01 / 0.010.000002012.07.13 15:45:03filled28457000
2012.07.16 21:15:003337AUDCADsell0.01 / 0.010.000002012.07.16 21:15:00filled28457001
2012.07.17 05:45:003338AUDCADsell0.02 / 0.020.000002012.07.17 05:45:00filled28457002
2012.07.17 16:45:033339AUDCADbuy0.01 / 0.010.000002012.07.17 16:45:03filled18457000
2012.07.17 18:00:373340AUDCADsell0.01 / 0.010.000002012.07.17 18:00:37filledtp 1.04265
2012.07.18 19:30:003341AUDCADsell0.03 / 0.030.000002012.07.18 19:30:00filled28457003
2012.07.19 09:45:003342AUDCADsell0.05 / 0.050.000002012.07.19 09:45:00filled28457004
2012.07.23 03:15:033343AUDCADbuy0.01 / 0.010.000002012.07.23 03:15:03filled18457000
2012.07.23 10:20:423344AUDCADbuy0.01 / 0.010.000002012.07.23 10:20:42filledtp 1.04610
2012.07.23 10:20:423345AUDCADbuy0.01 / 0.010.000002012.07.23 10:20:42filledtp 1.04610
2012.07.23 10:20:423346AUDCADbuy0.02 / 0.020.000002012.07.23 10:20:42filledtp 1.04610
2012.07.23 10:20:423347AUDCADbuy0.03 / 0.030.000002012.07.23 10:20:42filledtp 1.04610
2012.07.23 10:20:423348AUDCADbuy0.05 / 0.050.000002012.07.23 10:20:42filledtp 1.04610
2012.07.24 04:45:033349AUDCADsell0.01 / 0.010.000002012.07.24 04:45:03filled28457000
2012.07.24 06:23:123350AUDCADsell0.01 / 0.010.000002012.07.24 06:23:12filledtp 1.04906
2012.07.24 18:20:393351AUDCADbuy0.01 / 0.010.000002012.07.24 18:20:39filledtp 1.04554
2012.07.24 18:30:033352AUDCADbuy0.01 / 0.010.000002012.07.24 18:30:03filled18457000
2012.07.25 12:48:303353AUDCADsell0.01 / 0.010.000002012.07.25 12:48:30filledtp 1.04702
2012.07.25 14:45:033354AUDCADsell0.01 / 0.010.000002012.07.25 14:45:03filled28457000
2012.07.25 16:59:363355AUDCADbuy0.01 / 0.010.000002012.07.25 16:59:36filledtp 1.04676
2012.07.27 08:45:033356AUDCADsell0.01 / 0.010.000002012.07.27 08:45:03filled28457000
2012.07.27 14:38:403357AUDCADbuy0.01 / 0.010.000002012.07.27 14:38:40filledtp 1.05007
2012.07.31 07:15:033358AUDCADsell0.01 / 0.010.000002012.07.31 07:15:03filled28457000
2012.07.31 09:13:593359AUDCADbuy0.01 / 0.010.000002012.07.31 09:13:59filledtp 1.05232
2012.08.01 01:45:033360AUDCADbuy0.01 / 0.010.000002012.08.01 01:45:03filled18457000
2012.08.01 09:33:043361AUDCADsell0.01 / 0.010.000002012.08.01 09:33:04filledtp 1.05381
2012.08.01 10:30:033362AUDCADsell0.01 / 0.010.000002012.08.01 10:30:03filled28457000
2012.08.01 16:34:353363AUDCADbuy0.01 / 0.010.000002012.08.01 16:34:35filledtp 1.05264
2012.08.01 20:15:033364AUDCADbuy0.01 / 0.010.000002012.08.01 20:15:03filled18457000
2012.08.02 04:24:343365AUDCADsell0.01 / 0.010.000002012.08.02 04:24:34filledtp 1.05252
2012.08.02 07:45:033366AUDCADsell0.01 / 0.010.000002012.08.02 07:45:03filled28457000
2012.08.02 15:06:303367AUDCADbuy0.01 / 0.010.000002012.08.02 15:06:30filledtp 1.05252
2012.08.02 17:15:033368AUDCADbuy0.01 / 0.010.000002012.08.02 17:15:03filled18457000
2012.08.02 20:35:373369AUDCADsell0.01 / 0.010.000002012.08.02 20:35:37filledtp 1.05270
2012.08.03 21:30:033370AUDCADsell0.01 / 0.010.000002012.08.03 21:30:03filled28457000
2012.08.06 11:22:313371AUDCADbuy0.01 / 0.010.000002012.08.06 11:22:31filledtp 1.05520
2012.08.07 15:00:033372AUDCADbuy0.01 / 0.010.000002012.08.07 15:00:03filled18457000
2012.08.07 20:15:003373AUDCADbuy0.01 / 0.010.000002012.08.07 20:15:00filled18457001
2012.08.09 04:00:033374AUDCADsell0.01 / 0.010.000002012.08.09 04:00:03filled28457000
2012.08.09 13:17:383375AUDCADbuy0.01 / 0.010.000002012.08.09 13:17:38filledtp 1.05108
2012.08.09 17:45:003376AUDCADbuy0.02 / 0.020.000002012.08.09 17:45:00filled18457002
2012.08.10 07:15:003377AUDCADbuy0.03 / 0.030.000002012.08.10 07:15:00filled18457003
2012.08.14 15:15:003378AUDCADbuy0.05 / 0.050.000002012.08.14 15:15:00filled18457004
2012.08.15 14:30:003379AUDCADbuy0.07 / 0.070.000002012.08.15 14:30:00filled18457005
2012.08.17 06:30:003380AUDCADbuy0.11 / 0.110.000002012.08.17 06:30:00filled18457006
2012.08.20 07:00:033381AUDCADsell0.01 / 0.010.000002012.08.20 07:00:03filled28457000
2012.08.21 09:45:003382AUDCADsell0.01 / 0.010.000002012.08.21 09:45:00filled28457001
2012.08.21 16:55:383383AUDCADbuy0.01 / 0.010.000002012.08.21 16:55:38filledtp 1.03437
2012.08.21 16:55:383384AUDCADbuy0.01 / 0.010.000002012.08.21 16:55:38filledtp 1.03437
2012.08.22 20:30:033385AUDCADsell0.01 / 0.010.000002012.08.22 20:30:03filled28457000
2012.08.22 20:31:383386AUDCADsell0.01 / 0.010.000002012.08.22 20:31:38filledtp 1.04021
2012.08.22 20:31:383387AUDCADsell0.01 / 0.010.000002012.08.22 20:31:38filledtp 1.04021
2012.08.22 20:31:383388AUDCADsell0.02 / 0.020.000002012.08.22 20:31:38filledtp 1.04021
2012.08.22 20:31:383389AUDCADsell0.03 / 0.030.000002012.08.22 20:31:38filledtp 1.04021
2012.08.22 20:31:383390AUDCADsell0.05 / 0.050.000002012.08.22 20:31:38filledtp 1.04021
2012.08.22 20:31:383391AUDCADsell0.07 / 0.070.000002012.08.22 20:31:38filledtp 1.04021
2012.08.22 20:31:383392AUDCADsell0.11 / 0.110.000002012.08.22 20:31:38filledtp 1.04021
2012.08.23 14:07:003393AUDCADbuy0.01 / 0.010.000002012.08.23 14:07:00filledtp 1.03777
2012.08.24 01:45:033394AUDCADbuy0.01 / 0.010.000002012.08.24 01:45:03filled18457000
2012.08.24 09:30:003395AUDCADbuy0.01 / 0.010.000002012.08.24 09:30:00filled18457001
2012.08.27 07:45:003396AUDCADbuy0.02 / 0.020.000002012.08.27 07:45:00filled18457002
2012.08.27 23:15:003397AUDCADbuy0.03 / 0.030.000002012.08.27 23:15:00filled18457003
2012.08.28 15:30:003398AUDCADbuy0.05 / 0.050.000002012.08.28 15:30:00filled18457004
2012.08.31 10:45:033399AUDCADsell0.01 / 0.010.000002012.08.31 10:45:03filled28457000
2012.08.31 14:31:393400AUDCADbuy0.01 / 0.010.000002012.08.31 14:31:39filledtp 1.02169
2012.08.31 16:15:003401AUDCADbuy0.07 / 0.070.000002012.08.31 16:15:00filled18457005
2012.09.03 03:45:003402AUDCADbuy0.11 / 0.110.000002012.09.03 03:45:00filled18457006
2012.09.03 17:45:003403AUDCADbuy0.17 / 0.170.000002012.09.03 17:45:00filled18457007
2012.09.04 03:00:003404AUDCADbuy0.25 / 0.250.000002012.09.04 03:00:00filled18457008
2012.09.04 07:15:033405AUDCADsell0.01 / 0.010.000002012.09.04 07:15:03filled28457000
2012.09.04 10:45:373406AUDCADbuy0.01 / 0.010.000002012.09.04 10:45:37filledtp 1.01064
2012.09.05 17:30:033407AUDCADsell0.01 / 0.010.000002012.09.05 17:30:03filled28457000
2012.09.06 14:36:153408AUDCADbuy0.01 / 0.010.000002012.09.06 14:36:15filledtp 1.00833
2012.09.07 07:30:033409AUDCADsell0.01 / 0.010.000002012.09.07 07:30:03filled28457000
2012.09.07 08:31:343410AUDCADsell0.01 / 0.010.000002012.09.07 08:31:34filledtp 1.01376
2012.09.07 08:31:343411AUDCADsell0.01 / 0.010.000002012.09.07 08:31:34filledtp 1.01376
2012.09.07 08:31:343412AUDCADsell0.02 / 0.020.000002012.09.07 08:31:34filledtp 1.01376
2012.09.07 08:31:343413AUDCADsell0.03 / 0.030.000002012.09.07 08:31:34filledtp 1.01376
2012.09.07 08:31:343414AUDCADsell0.05 / 0.050.000002012.09.07 08:31:34filledtp 1.01376
2012.09.07 08:31:343415AUDCADsell0.07 / 0.070.000002012.09.07 08:31:34filledtp 1.01376
2012.09.07 08:31:343416AUDCADsell0.11 / 0.110.000002012.09.07 08:31:34filledtp 1.01376
2012.09.07 08:31:343417AUDCADsell0.17 / 0.170.000002012.09.07 08:31:34filledtp 1.01376
2012.09.07 08:31:343418AUDCADsell0.25 / 0.250.000002012.09.07 08:31:34filledtp 1.01376
2012.09.10 08:00:033419AUDCADbuy0.01 / 0.010.000002012.09.10 08:00:03filled18457000
2012.09.10 10:32:293420AUDCADbuy0.01 / 0.010.000002012.09.10 10:32:29filledtp 1.01177
2012.09.11 03:30:003421AUDCADbuy0.01 / 0.010.000002012.09.11 03:30:00filled18457001
2012.09.11 14:37:303422AUDCADsell0.01 / 0.010.000002012.09.11 14:37:30filledtp 1.01160
2012.09.11 14:37:303423AUDCADsell0.01 / 0.010.000002012.09.11 14:37:30filledtp 1.01160
2012.09.11 15:00:033424AUDCADsell0.01 / 0.010.000002012.09.11 15:00:03filled28457000
2012.09.11 20:30:003425AUDCADsell0.01 / 0.010.000002012.09.11 20:30:00filled28457001
2012.09.12 10:30:003426AUDCADsell0.02 / 0.020.000002012.09.12 10:30:00filled28457002
2012.09.13 06:15:003427AUDCADsell0.03 / 0.030.000002012.09.13 06:15:00filled28457003
2012.09.13 08:45:033428AUDCADbuy0.01 / 0.010.000002012.09.13 08:45:03filled18457000
2012.09.13 09:55:043429AUDCADbuy0.01 / 0.010.000002012.09.13 09:55:04filledtp 1.01894
2012.09.13 09:55:043430AUDCADbuy0.01 / 0.010.000002012.09.13 09:55:04filledtp 1.01894
2012.09.13 09:55:043431AUDCADbuy0.02 / 0.020.000002012.09.13 09:55:04filledtp 1.01894
2012.09.13 09:55:043432AUDCADbuy0.03 / 0.030.000002012.09.13 09:55:04filledtp 1.01894
2012.09.13 18:33:253433AUDCADsell0.01 / 0.010.000002012.09.13 18:33:25filledtp 1.02220
2012.09.14 16:15:033434AUDCADsell0.01 / 0.010.000002012.09.14 16:15:03filled28457000
2012.09.17 02:23:393435AUDCADbuy0.01 / 0.010.000002012.09.17 02:23:39filledtp 1.02329
2012.09.18 10:00:033436AUDCADbuy0.01 / 0.010.000002012.09.18 10:00:03filled18457000
2012.09.19 14:58:363437AUDCADsell0.01 / 0.010.000002012.09.19 14:58:36filledtp 1.01888
2012.09.19 15:45:033438AUDCADsell0.01 / 0.010.000002012.09.19 15:45:03filled28457000
2012.09.20 05:00:033439AUDCADbuy0.01 / 0.010.000002012.09.20 05:00:03filled18457000
2012.09.20 06:03:273440AUDCADbuy0.01 / 0.010.000002012.09.20 06:03:27filledtp 1.01790
2012.09.21 04:25:113441AUDCADsell0.01 / 0.010.000002012.09.21 04:25:11filledtp 1.02042
2012.09.21 10:15:033442AUDCADsell0.01 / 0.010.000002012.09.21 10:15:03filled28457000
2012.09.24 03:27:273443AUDCADbuy0.01 / 0.010.000002012.09.24 03:27:27filledtp 1.01988
2012.09.25 14:30:033444AUDCADsell0.01 / 0.010.000002012.09.25 14:30:03filled28457000
2012.09.25 14:34:143445AUDCADbuy0.01 / 0.010.000002012.09.25 14:34:14filledtp 1.02137
2012.09.25 22:00:033446AUDCADbuy0.01 / 0.010.000002012.09.25 22:00:03filled18457000
2012.09.26 04:30:003447AUDCADbuy0.01 / 0.010.000002012.09.26 04:30:00filled18457001
2012.09.26 16:59:163448AUDCADsell0.01 / 0.010.000002012.09.26 16:59:16filledtp 1.01815
2012.09.26 16:59:163449AUDCADsell0.01 / 0.010.000002012.09.26 16:59:16filledtp 1.01815
2012.09.26 18:15:033450AUDCADsell0.01 / 0.010.000002012.09.26 18:15:03filled28457000
2012.09.27 12:15:003451AUDCADsell0.01 / 0.010.000002012.09.27 12:15:00filled28457001
2012.09.28 14:30:033452AUDCADbuy0.01 / 0.010.000002012.09.28 14:30:03filled18457000
2012.09.28 15:52:303453AUDCADbuy0.01 / 0.010.000002012.09.28 15:52:30filledtp 1.02107
2012.09.28 15:52:303454AUDCADbuy0.01 / 0.010.000002012.09.28 15:52:30filledtp 1.02107
2012.10.01 01:15:003455AUDCADbuy0.01 / 0.010.000002012.10.01 01:15:00filled18457001
2012.10.02 06:45:003456AUDCADbuy0.02 / 0.020.000002012.10.02 06:45:00filled18457002
2012.10.02 07:30:003457AUDCADbuy0.03 / 0.030.000002012.10.02 07:30:00filled18457003
2012.10.03 03:30:003458AUDCADbuy0.05 / 0.050.000002012.10.03 03:30:00filled18457004
2012.10.05 10:30:003459AUDCADbuy0.07 / 0.070.000002012.10.05 10:30:00filled18457005
2012.10.05 15:00:003460AUDCADbuy0.11 / 0.110.000002012.10.05 15:00:00filled18457006
2012.10.05 18:30:003461AUDCADbuy0.17 / 0.170.000002012.10.05 18:30:00filled18457007
2012.10.10 06:45:033462AUDCADsell0.01 / 0.010.000002012.10.10 06:45:03filled28457000
2012.10.10 16:26:263463AUDCADsell0.01 / 0.010.000002012.10.10 16:26:26filledtp 1.00302
2012.10.10 16:26:263464AUDCADsell0.01 / 0.010.000002012.10.10 16:26:26filledtp 1.00302
2012.10.10 16:26:263465AUDCADsell0.02 / 0.020.000002012.10.10 16:26:26filledtp 1.00302
2012.10.10 16:26:263466AUDCADsell0.03 / 0.030.000002012.10.10 16:26:26filledtp 1.00302
2012.10.10 16:26:263467AUDCADsell0.05 / 0.050.000002012.10.10 16:26:26filledtp 1.00302
2012.10.10 16:26:263468AUDCADsell0.07 / 0.070.000002012.10.10 16:26:26filledtp 1.00302
2012.10.10 16:26:263469AUDCADsell0.11 / 0.110.000002012.10.10 16:26:26filledtp 1.00302
2012.10.10 16:26:263470AUDCADsell0.17 / 0.170.000002012.10.10 16:26:26filledtp 1.00302
2012.10.10 21:45:003471AUDCADsell0.01 / 0.010.000002012.10.10 21:45:00filled28457001
2012.10.11 02:45:003472AUDCADsell0.02 / 0.020.000002012.10.11 02:45:00filled28457002
2012.10.11 15:15:033473AUDCADbuy0.01 / 0.010.000002012.10.11 15:15:03filled18457000
2012.10.11 15:50:263474AUDCADbuy0.01 / 0.010.000002012.10.11 15:50:26filledtp 1.00444
2012.10.11 15:50:263475AUDCADbuy0.01 / 0.010.000002012.10.11 15:50:26filledtp 1.00444
2012.10.11 15:50:263476AUDCADbuy0.02 / 0.020.000002012.10.11 15:50:26filledtp 1.00444
2012.10.12 19:30:003477AUDCADbuy0.01 / 0.010.000002012.10.12 19:30:00filled18457001
2012.10.15 21:45:383478AUDCADsell0.01 / 0.010.000002012.10.15 21:45:38filledtp 1.00401
2012.10.15 21:45:383479AUDCADsell0.01 / 0.010.000002012.10.15 21:45:38filledtp 1.00401
2012.10.15 22:00:033480AUDCADsell0.01 / 0.010.000002012.10.15 22:00:03filled28457000
2012.10.16 08:30:003481AUDCADsell0.01 / 0.010.000002012.10.16 08:30:00filled28457001
2012.10.16 13:30:003482AUDCADsell0.02 / 0.020.000002012.10.16 13:30:00filled28457002
2012.10.17 02:45:003483AUDCADsell0.03 / 0.030.000002012.10.17 02:45:00filled28457003
2012.10.18 16:45:003484AUDCADsell0.05 / 0.050.000002012.10.18 16:45:00filled28457004
2012.10.18 21:30:003485AUDCADsell0.07 / 0.070.000002012.10.18 21:30:00filled28457005
2012.10.19 18:00:003486AUDCADsell0.11 / 0.110.000002012.10.19 18:00:00filled28457006
2012.10.23 15:00:543487AUDCADbuy0.01 / 0.010.000002012.10.23 15:00:54filledtp 1.02011
2012.10.23 15:00:543488AUDCADbuy0.01 / 0.010.000002012.10.23 15:00:54filledtp 1.02011
2012.10.23 15:00:543489AUDCADbuy0.02 / 0.020.000002012.10.23 15:00:54filledtp 1.02011
2012.10.23 15:00:543490AUDCADbuy0.03 / 0.030.000002012.10.23 15:00:54filledtp 1.02011
2012.10.23 15:00:543491AUDCADbuy0.05 / 0.050.000002012.10.23 15:00:54filledtp 1.02011
2012.10.23 15:00:543492AUDCADbuy0.07 / 0.070.000002012.10.23 15:00:54filledtp 1.02011
2012.10.23 15:00:543493AUDCADbuy0.11 / 0.110.000002012.10.23 15:00:54filledtp 1.02011
2012.10.23 15:15:033494AUDCADbuy0.01 / 0.010.000002012.10.23 15:15:03filled18457000
2012.10.24 02:30:233495AUDCADsell0.01 / 0.010.000002012.10.24 02:30:23filledtp 1.02004
2012.10.24 04:00:033496AUDCADsell0.01 / 0.010.000002012.10.24 04:00:03filled28457000
2012.10.24 16:30:003497AUDCADsell0.01 / 0.010.000002012.10.24 16:30:00filled28457001
2012.10.25 03:00:003498AUDCADsell0.02 / 0.020.000002012.10.25 03:00:00filled28457002
2012.10.26 06:00:033499AUDCADbuy0.01 / 0.010.000002012.10.26 06:00:03filled18457000
2012.10.26 11:34:253500AUDCADsell0.01 / 0.010.000002012.10.26 11:34:25filledtp 1.02909
2012.10.26 16:30:003501AUDCADsell0.03 / 0.030.000002012.10.26 16:30:00filled28457003
2012.10.30 07:00:003502AUDCADsell0.05 / 0.050.000002012.10.30 07:00:00filled28457004
2012.11.02 10:02:033503AUDCADbuy0.01 / 0.010.000002012.11.02 10:02:03filled18457000
2012.11.02 17:47:293504AUDCADbuy0.01 / 0.010.000002012.11.02 17:47:29filledtp 1.03150
2012.11.02 17:47:293505AUDCADbuy0.01 / 0.010.000002012.11.02 17:47:29filledtp 1.03150
2012.11.02 17:47:293506AUDCADbuy0.02 / 0.020.000002012.11.02 17:47:29filledtp 1.03150
2012.11.02 17:47:293507AUDCADbuy0.03 / 0.030.000002012.11.02 17:47:29filledtp 1.03150
2012.11.02 17:47:293508AUDCADbuy0.05 / 0.050.000002012.11.02 17:47:29filledtp 1.03150
2012.11.02 18:00:003509AUDCADbuy0.01 / 0.010.000002012.11.02 18:00:00filled18457001
2012.11.06 04:30:193510AUDCADsell0.01 / 0.010.000002012.11.06 04:30:19filledtp 1.03364
2012.11.06 04:30:193511AUDCADsell0.01 / 0.010.000002012.11.06 04:30:19filledtp 1.03364
2012.11.06 04:45:033512AUDCADsell0.01 / 0.010.000002012.11.06 04:45:03filled28457000
2012.11.06 19:34:243513AUDCADbuy0.01 / 0.010.000002012.11.06 19:34:24filledtp 1.03628
2012.11.06 20:15:033514AUDCADbuy0.01 / 0.010.000002012.11.06 20:15:03filled18457000
2012.11.07 16:47:143515AUDCADsell0.01 / 0.010.000002012.11.07 16:47:14filledtp 1.03690
2012.11.07 17:15:033516AUDCADsell0.01 / 0.010.000002012.11.07 17:15:03filled28457000
2012.11.08 18:30:003517AUDCADsell0.01 / 0.010.000002012.11.08 18:30:00filled28457001
2012.11.09 15:16:263518AUDCADbuy0.01 / 0.010.000002012.11.09 15:16:26filledtp 1.03875
2012.11.09 15:16:263519AUDCADbuy0.01 / 0.010.000002012.11.09 15:16:26filledtp 1.03875
2012.11.12 11:15:033520AUDCADsell0.01 / 0.010.000002012.11.12 11:15:03filled28457000
2012.11.13 02:45:033521AUDCADbuy0.01 / 0.010.000002012.11.13 02:45:03filled18457000
2012.11.13 05:33:253522AUDCADbuy0.01 / 0.010.000002012.11.13 05:33:25filledtp 1.04050
2012.11.13 10:32:333523AUDCADsell0.01 / 0.010.000002012.11.13 10:32:33filledtp 1.04315
2012.11.13 16:30:033524AUDCADsell0.01 / 0.010.000002012.11.13 16:30:03filled28457000
2012.11.14 12:30:033525AUDCADbuy0.01 / 0.010.000002012.11.14 12:30:03filled18457000
2012.11.14 13:44:293526AUDCADbuy0.01 / 0.010.000002012.11.14 13:44:29filledtp 1.04295
2012.11.14 22:00:003527AUDCADbuy0.01 / 0.010.000002012.11.14 22:00:00filled18457001
2012.11.15 10:45:003528AUDCADbuy0.02 / 0.020.000002012.11.15 10:45:00filled18457002
2012.11.16 06:00:003529AUDCADbuy0.03 / 0.030.000002012.11.16 06:00:00filled18457003
2012.11.19 02:53:363530AUDCADsell0.01 / 0.010.000002012.11.19 02:53:36filledtp 1.03727
2012.11.19 02:53:363531AUDCADsell0.01 / 0.010.000002012.11.19 02:53:36filledtp 1.03727
2012.11.19 02:53:363532AUDCADsell0.02 / 0.020.000002012.11.19 02:53:36filledtp 1.03727
2012.11.19 02:53:363533AUDCADsell0.03 / 0.030.000002012.11.19 02:53:36filledtp 1.03727
2012.11.19 04:30:033534AUDCADsell0.01 / 0.010.000002012.11.19 04:30:03filled28457000
2012.11.20 12:51:323535AUDCADbuy0.01 / 0.010.000002012.11.20 12:51:32filledtp 1.03584
2012.11.20 13:15:033536AUDCADbuy0.01 / 0.010.000002012.11.20 13:15:03filled18457000
2012.11.21 16:15:003537AUDCADbuy0.01 / 0.010.000002012.11.21 16:15:00filled18457001
2012.11.22 02:42:323538AUDCADsell0.01 / 0.010.000002012.11.22 02:42:32filledtp 1.03444
2012.11.22 02:42:323539AUDCADsell0.01 / 0.010.000002012.11.22 02:42:32filledtp 1.03444
2012.11.22 03:00:033540AUDCADsell0.01 / 0.010.000002012.11.22 03:00:03filled28457000
2012.11.22 10:38:343541AUDCADbuy0.01 / 0.010.000002012.11.22 10:38:34filledtp 1.03320
2012.11.22 10:45:033542AUDCADbuy0.01 / 0.010.000002012.11.22 10:45:03filled18457000
2012.11.22 14:30:343543AUDCADsell0.01 / 0.010.000002012.11.22 14:30:34filledtp 1.03446
2012.11.22 15:15:033544AUDCADsell0.01 / 0.010.000002012.11.22 15:15:03filled28457000
2012.11.26 16:45:003545AUDCADsell0.01 / 0.010.000002012.11.26 16:45:00filled28457001
2012.11.27 15:00:033546AUDCADbuy0.01 / 0.010.000002012.11.27 15:00:03filled18457000
2012.11.28 17:31:593547AUDCADsell0.01 / 0.010.000002012.11.28 17:31:59filledtp 1.03961
2012.11.29 02:15:033548AUDCADbuy0.01 / 0.010.000002012.11.29 02:15:03filled18457000
2012.11.29 13:17:363549AUDCADbuy0.01 / 0.010.000002012.11.29 13:17:36filledtp 1.03680
2012.11.29 13:17:363550AUDCADbuy0.01 / 0.010.000002012.11.29 13:17:36filledtp 1.03680
2012.11.29 18:00:003551AUDCADbuy0.01 / 0.010.000002012.11.29 18:00:00filled18457001
2012.12.04 02:36:323552AUDCADsell0.01 / 0.010.000002012.12.04 02:36:32filledtp 1.03748
2012.12.04 02:36:323553AUDCADsell0.01 / 0.010.000002012.12.04 02:36:32filledtp 1.03748
2012.12.04 04:45:033554AUDCADsell0.01 / 0.010.000002012.12.04 04:45:03filled28457000
2012.12.05 17:28:133555AUDCADbuy0.01 / 0.010.000002012.12.05 17:28:13filledtp 1.03724
2012.12.05 18:00:033556AUDCADbuy0.01 / 0.010.000002012.12.05 18:00:03filled18457000
2012.12.06 01:34:273557AUDCADsell0.01 / 0.010.000002012.12.06 01:34:27filledtp 1.03860
2012.12.06 02:30:033558AUDCADsell0.01 / 0.010.000002012.12.06 02:30:03filled28457000
2012.12.07 14:30:263559AUDCADbuy0.01 / 0.010.000002012.12.07 14:30:26filledtp 1.03752
2012.12.07 14:45:033560AUDCADbuy0.01 / 0.010.000002012.12.07 14:45:03filled18457000
2012.12.07 15:56:383561AUDCADsell0.01 / 0.010.000002012.12.07 15:56:38filledtp 1.03611
2012.12.10 15:00:033562AUDCADsell0.01 / 0.010.000002012.12.10 15:00:03filled28457000
2012.12.10 18:55:033563AUDCADbuy0.01 / 0.010.000002012.12.10 18:55:03filledtp 1.03550
2012.12.11 02:00:033564AUDCADbuy0.01 / 0.010.000002012.12.11 02:00:03filled18457000
2012.12.11 10:30:033565AUDCADsell0.01 / 0.010.000002012.12.11 10:30:03filled28457000
2012.12.11 11:06:393566AUDCADsell0.01 / 0.010.000002012.12.11 11:06:39filledtp 1.03565
2012.12.12 00:00:003567AUDCADsell0.01 / 0.010.000002012.12.12 00:00:00filled28457001
2012.12.13 10:15:033568AUDCADbuy0.01 / 0.010.000002012.12.13 10:15:03filled18457000
2012.12.13 19:02:403569AUDCADbuy0.01 / 0.010.000002012.12.13 19:02:40filledtp 1.03599
2012.12.13 19:02:403570AUDCADbuy0.01 / 0.010.000002012.12.13 19:02:40filledtp 1.03599
2012.12.14 09:15:033571AUDCADsell0.01 / 0.010.000002012.12.14 09:15:03filled28457000
2012.12.14 09:56:183572AUDCADbuy0.01 / 0.010.000002012.12.14 09:56:18filledtp 1.03718
2012.12.14 16:49:373573AUDCADsell0.01 / 0.010.000002012.12.14 16:49:37filledtp 1.03898
2012.12.14 17:00:033574AUDCADsell0.01 / 0.010.000002012.12.14 17:00:03filled28457000
2012.12.17 14:48:383575AUDCADbuy0.01 / 0.010.000002012.12.17 14:48:38filledtp 1.03836
2012.12.17 15:00:033576AUDCADbuy0.01 / 0.010.000002012.12.17 15:00:03filled18457000
2012.12.19 13:00:003577AUDCADbuy0.01 / 0.010.000002012.12.19 13:00:00filled18457001
2012.12.20 10:58:353578AUDCADsell0.01 / 0.010.000002012.12.20 10:58:35filledtp 1.03736
2012.12.20 10:58:353579AUDCADsell0.01 / 0.010.000002012.12.20 10:58:35filledtp 1.03736
2012.12.21 02:15:033580AUDCADbuy0.01 / 0.010.000002012.12.21 02:15:03filled18457000
2012.12.21 15:02:003581AUDCADsell0.01 / 0.010.000002012.12.21 15:02:00filledtp 1.03545
2012.12.21 17:00:033582AUDCADsell0.01 / 0.010.000002012.12.21 17:00:03filled28457000
2012.12.21 18:08:263583AUDCADbuy0.01 / 0.010.000002012.12.21 18:08:26filledtp 1.03559
2012.12.24 15:15:033584AUDCADbuy0.01 / 0.010.000002012.12.24 15:15:03filled18457000
2012.12.24 18:30:003585AUDCADbuy0.01 / 0.010.000002012.12.24 18:30:00filled18457001
2012.12.26 15:58:393586AUDCADsell0.01 / 0.010.000002012.12.26 15:58:39filledtp 1.02998
2012.12.26 15:58:393587AUDCADsell0.01 / 0.010.000002012.12.26 15:58:39filledtp 1.02998
2012.12.27 05:15:033588AUDCADbuy0.01 / 0.010.000002012.12.27 05:15:03filled18457000
2012.12.27 17:41:593589AUDCADsell0.01 / 0.010.000002012.12.27 17:41:59filledtp 1.03044
2012.12.27 19:30:033590AUDCADsell0.01 / 0.010.000002012.12.27 19:30:03filled28457000
2013.01.03 11:15:003591AUDCADsell0.01 / 0.010.000002013.01.03 11:15:00filled28457001
2013.01.04 04:12:043592AUDCADbuy0.01 / 0.010.000002013.01.04 04:12:04filledtp 1.03224
2013.01.04 04:12:043593AUDCADbuy0.01 / 0.010.000002013.01.04 04:12:04filledtp 1.03224
2013.01.04 04:15:033594AUDCADbuy0.01 / 0.010.000002013.01.04 04:15:03filled18457000
2013.01.04 08:58:033595AUDCADsell0.01 / 0.010.000002013.01.04 08:58:03filledtp 1.03324
2013.01.04 14:45:033596AUDCADbuy0.01 / 0.010.000002013.01.04 14:45:03filled18457000
2013.01.04 19:09:003597AUDCADsell0.01 / 0.010.000002013.01.04 19:09:00filledtp 1.03223
2013.01.04 21:30:033598AUDCADsell0.01 / 0.010.000002013.01.04 21:30:03filled28457000
2013.01.09 14:15:003599AUDCADsell0.01 / 0.010.000002013.01.09 14:15:00filled28457001
2013.01.10 07:45:003600AUDCADsell0.02 / 0.020.000002013.01.10 07:45:00filled28457002
2013.01.11 01:00:033601AUDCADbuy0.01 / 0.010.000002013.01.11 01:00:03filled18457000
2013.01.11 15:27:423602AUDCADbuy0.01 / 0.010.000002013.01.11 15:27:42filledtp 1.03845
2013.01.11 15:27:423603AUDCADbuy0.01 / 0.010.000002013.01.11 15:27:42filledtp 1.03845
2013.01.11 15:27:423604AUDCADbuy0.02 / 0.020.000002013.01.11 15:27:42filledtp 1.03845
2013.01.11 15:45:003605AUDCADbuy0.01 / 0.010.000002013.01.11 15:45:00filled18457001
2013.01.14 09:59:443606AUDCADsell0.01 / 0.010.000002013.01.14 09:59:44filledtp 1.03952
2013.01.14 09:59:443607AUDCADsell0.01 / 0.010.000002013.01.14 09:59:44filledtp 1.03952
2013.01.14 10:00:033608AUDCADsell0.01 / 0.010.000002013.01.14 10:00:03filled28457000
2013.01.15 02:58:183609AUDCADbuy0.01 / 0.010.000002013.01.15 02:58:18filledtp 1.03811
2013.01.15 03:00:033610AUDCADbuy0.01 / 0.010.000002013.01.15 03:00:03filled18457000
2013.01.15 09:54:363611AUDCADsell0.01 / 0.010.000002013.01.15 09:54:36filledtp 1.03948
2013.01.16 21:30:033612AUDCADsell0.01 / 0.010.000002013.01.16 21:30:03filled28457000
2013.01.17 01:30:253613AUDCADbuy0.01 / 0.010.000002013.01.17 01:30:25filledtp 1.04034
2013.01.17 01:45:033614AUDCADbuy0.01 / 0.010.000002013.01.17 01:45:03filled18457000
2013.01.17 04:30:003615AUDCADbuy0.01 / 0.010.000002013.01.17 04:30:00filled18457001
2013.01.17 23:09:373616AUDCADsell0.01 / 0.010.000002013.01.17 23:09:37filledtp 1.03956
2013.01.17 23:09:373617AUDCADsell0.01 / 0.010.000002013.01.17 23:09:37filledtp 1.03956
2013.01.18 16:00:033618AUDCADsell0.01 / 0.010.000002013.01.18 16:00:03filled28457000
2013.01.21 11:45:003619AUDCADsell0.01 / 0.010.000002013.01.21 11:45:00filled28457001
2013.01.22 10:30:003620AUDCADsell0.02 / 0.020.000002013.01.22 10:30:00filled28457002
2013.01.23 01:45:033621AUDCADbuy0.01 / 0.010.000002013.01.23 01:45:03filled18457000
2013.01.23 02:55:373622AUDCADbuy0.01 / 0.010.000002013.01.23 02:55:37filledtp 1.04573
2013.01.23 02:55:373623AUDCADbuy0.01 / 0.010.000002013.01.23 02:55:37filledtp 1.04573
2013.01.23 02:55:373624AUDCADbuy0.02 / 0.020.000002013.01.23 02:55:37filledtp 1.04573
2013.01.23 16:00:153625AUDCADsell0.01 / 0.010.000002013.01.23 16:00:15filledtp 1.04826
2013.01.23 16:15:033626AUDCADsell0.01 / 0.010.000002013.01.23 16:15:03filled28457000
2013.01.24 10:24:053627AUDCADbuy0.01 / 0.010.000002013.01.24 10:24:05filledtp 1.05049
2013.01.24 14:45:033628AUDCADbuy0.01 / 0.010.000002013.01.24 14:45:03filled18457000
2013.01.25 14:30:263629AUDCADsell0.01 / 0.010.000002013.01.25 14:30:26filledtp 1.05073
2013.01.25 15:45:033630AUDCADsell0.01 / 0.010.000002013.01.25 15:45:03filled28457000
2013.01.25 18:00:053631AUDCADbuy0.01 / 0.010.000002013.01.25 18:00:05filledtp 1.05040
2013.01.29 07:00:033632AUDCADsell0.01 / 0.010.000002013.01.29 07:00:03filled28457000
2013.01.29 18:13:593633AUDCADbuy0.01 / 0.010.000002013.01.29 18:13:59filledtp 1.04959
2013.01.29 23:15:033634AUDCADbuy0.01 / 0.010.000002013.01.29 23:15:03filled18457000
2013.01.30 13:15:003635AUDCADbuy0.01 / 0.010.000002013.01.30 13:15:00filled18457001
2013.01.31 05:15:003636AUDCADbuy0.02 / 0.020.000002013.01.31 05:15:00filled18457002
2013.01.31 10:42:063637AUDCADsell0.01 / 0.010.000002013.01.31 10:42:06filledtp 1.04480
2013.01.31 10:42:063638AUDCADsell0.01 / 0.010.000002013.01.31 10:42:06filledtp 1.04480
2013.01.31 10:42:063639AUDCADsell0.02 / 0.020.000002013.01.31 10:42:06filledtp 1.04480
2013.01.31 23:00:033640AUDCADbuy0.01 / 0.010.000002013.01.31 23:00:03filled18457000
2013.02.01 05:45:003641AUDCADbuy0.01 / 0.010.000002013.02.01 05:45:00filled18457001
2013.02.01 14:21:043642AUDCADsell0.01 / 0.010.000002013.02.01 14:21:04filledtp 1.03906
2013.02.01 14:21:043643AUDCADsell0.01 / 0.010.000002013.02.01 14:21:04filledtp 1.03906
2013.02.05 05:00:033644AUDCADbuy0.01 / 0.010.000002013.02.05 05:00:03filled18457000
2013.02.05 08:28:133645AUDCADsell0.01 / 0.010.000002013.02.05 08:28:13filledtp 1.04056
2013.02.05 12:15:033646AUDCADbuy0.01 / 0.010.000002013.02.05 12:15:03filled18457000
2013.02.05 23:30:003647AUDCADbuy0.01 / 0.010.000002013.02.05 23:30:00filled18457001
2013.02.06 09:00:003648AUDCADbuy0.02 / 0.020.000002013.02.06 09:00:00filled18457002
2013.02.07 21:00:003649AUDCADbuy0.03 / 0.030.000002013.02.07 21:00:00filled18457003
2013.02.08 09:15:033650AUDCADsell0.01 / 0.010.000002013.02.08 09:15:03filled28457000
2013.02.08 09:29:003651AUDCADsell0.01 / 0.010.000002013.02.08 09:29:00filledtp 1.03026
2013.02.08 09:29:003652AUDCADsell0.01 / 0.010.000002013.02.08 09:29:00filledtp 1.03026
2013.02.08 09:29:003653AUDCADsell0.02 / 0.020.000002013.02.08 09:29:00filledtp 1.03026
2013.02.08 09:29:003654AUDCADsell0.03 / 0.030.000002013.02.08 09:29:00filledtp 1.03026
2013.02.08 14:30:003655AUDCADsell0.01 / 0.010.000002013.02.08 14:30:00filled28457001
2013.02.11 21:45:033656AUDCADbuy0.01 / 0.010.000002013.02.11 21:45:03filled18457000
2013.02.11 22:47:043657AUDCADbuy0.01 / 0.010.000002013.02.11 22:47:04filledtp 1.03032
2013.02.11 22:47:043658AUDCADbuy0.01 / 0.010.000002013.02.11 22:47:04filledtp 1.03032
2013.02.12 16:54:333659AUDCADsell0.01 / 0.010.000002013.02.12 16:54:33filledtp 1.03404
2013.02.13 01:00:033660AUDCADsell0.01 / 0.010.000002013.02.13 01:00:03filled28457000
2013.02.13 23:00:003661AUDCADsell0.01 / 0.010.000002013.02.13 23:00:00filled28457001
2013.02.14 11:21:303662AUDCADbuy0.01 / 0.010.000002013.02.14 11:21:30filledtp 1.03594
2013.02.14 11:21:303663AUDCADbuy0.01 / 0.010.000002013.02.14 11:21:30filledtp 1.03594
2013.02.18 16:00:033664AUDCADsell0.01 / 0.010.000002013.02.18 16:00:03filled28457000
2013.02.19 01:15:003665AUDCADsell0.01 / 0.010.000002013.02.19 01:15:00filled28457001
2013.02.19 10:15:003666AUDCADsell0.02 / 0.020.000002013.02.19 10:15:00filled28457002
2013.02.20 17:00:033667AUDCADbuy0.01 / 0.010.000002013.02.20 17:00:03filled18457000
2013.02.20 17:47:593668AUDCADsell0.01 / 0.010.000002013.02.20 17:47:59filledtp 1.04588
2013.02.20 20:00:403669AUDCADbuy0.01 / 0.010.000002013.02.20 20:00:40filledtp 1.04305
2013.02.20 20:00:403670AUDCADbuy0.01 / 0.010.000002013.02.20 20:00:40filledtp 1.04305
2013.02.20 20:00:403671AUDCADbuy0.02 / 0.020.000002013.02.20 20:00:40filledtp 1.04305
2013.02.20 22:15:033672AUDCADbuy0.01 / 0.010.000002013.02.20 22:15:03filled18457000
2013.02.21 10:45:413673AUDCADsell0.01 / 0.010.000002013.02.21 10:45:41filledtp 1.04377
2013.02.21 14:00:033674AUDCADsell0.01 / 0.010.000002013.02.21 14:00:03filled28457000
2013.02.21 15:46:323675AUDCADbuy0.01 / 0.010.000002013.02.21 15:46:32filledtp 1.04383
2013.02.21 23:45:033676AUDCADsell0.01 / 0.010.000002013.02.21 23:45:03filled28457000
2013.02.22 11:30:003677AUDCADsell0.01 / 0.010.000002013.02.22 11:30:00filled28457001
2013.02.22 15:15:003678AUDCADsell0.02 / 0.020.000002013.02.22 15:15:00filled28457002
2013.02.25 00:00:133679AUDCADbuy0.01 / 0.010.000002013.02.25 00:00:13filledtp 1.05264
2013.02.25 00:00:133680AUDCADbuy0.01 / 0.010.000002013.02.25 00:00:13filledtp 1.05264
2013.02.25 00:00:133681AUDCADbuy0.02 / 0.020.000002013.02.25 00:00:13filledtp 1.05264
2013.02.25 13:15:033682AUDCADsell0.01 / 0.010.000002013.02.25 13:15:03filled28457000
2013.02.25 22:41:043683AUDCADbuy0.01 / 0.010.000002013.02.25 22:41:04filledtp 1.05443
2013.02.26 08:30:033684AUDCADbuy0.01 / 0.010.000002013.02.26 08:30:03filled18457000
2013.02.26 09:26:383685AUDCADsell0.01 / 0.010.000002013.02.26 09:26:38filledtp 1.05238
2013.02.27 10:15:033686AUDCADbuy0.01 / 0.010.000002013.02.27 10:15:03filled18457000
2013.02.27 15:40:393687AUDCADsell0.01 / 0.010.000002013.02.27 15:40:39filledtp 1.04786
2013.02.28 02:15:033688AUDCADsell0.01 / 0.010.000002013.02.28 02:15:03filled28457000
2013.02.28 16:45:003689AUDCADsell0.01 / 0.010.000002013.02.28 16:45:00filled28457001
2013.03.01 16:08:403690AUDCADbuy0.01 / 0.010.000002013.03.01 16:08:40filledtp 1.05055
2013.03.01 16:08:403691AUDCADbuy0.01 / 0.010.000002013.03.01 16:08:40filledtp 1.05055
2013.03.01 16:30:033692AUDCADbuy0.01 / 0.010.000002013.03.01 16:30:03filled18457000
2013.03.04 02:45:003693AUDCADbuy0.01 / 0.010.000002013.03.04 02:45:00filled18457001
2013.03.04 17:15:033694AUDCADsell0.01 / 0.010.000002013.03.04 17:15:03filled28457000
2013.03.05 04:37:153695AUDCADsell0.01 / 0.010.000002013.03.05 04:37:15filledtp 1.04901
2013.03.05 04:37:153696AUDCADsell0.01 / 0.010.000002013.03.05 04:37:15filledtp 1.04901
2013.03.05 05:45:003697AUDCADsell0.01 / 0.010.000002013.03.05 05:45:00filled28457001
2013.03.05 21:45:003698AUDCADsell0.02 / 0.020.000002013.03.05 21:45:00filled28457002
2013.03.06 13:30:003699AUDCADsell0.03 / 0.030.000002013.03.06 13:30:00filled28457003
2013.03.08 14:30:503700AUDCADbuy0.01 / 0.010.000002013.03.08 14:30:50filledtp 1.05317
2013.03.08 14:30:503701AUDCADbuy0.01 / 0.010.000002013.03.08 14:30:50filledtp 1.05317
2013.03.08 14:30:503702AUDCADbuy0.02 / 0.020.000002013.03.08 14:30:50filledtp 1.05317
2013.03.08 14:30:503703AUDCADbuy0.03 / 0.030.000002013.03.08 14:30:50filledtp 1.05317
2013.03.08 14:45:033704AUDCADbuy0.01 / 0.010.000002013.03.08 14:45:03filled18457000
2013.03.08 19:19:343705AUDCADsell0.01 / 0.010.000002013.03.08 19:19:34filledtp 1.05250
2013.03.11 16:30:033706AUDCADsell0.01 / 0.010.000002013.03.11 16:30:03filled28457000
2013.03.12 10:00:003707AUDCADsell0.01 / 0.010.000002013.03.12 10:00:00filled28457001
2013.03.14 01:45:003708AUDCADsell0.02 / 0.020.000002013.03.14 01:45:00filled28457002
2013.03.14 02:00:003709AUDCADsell0.03 / 0.030.000002013.03.14 02:00:00filled28457003
2013.03.14 09:32:123710AUDCADbuy0.01 / 0.010.000002013.03.14 09:32:12filledtp 1.06196
2013.03.14 09:32:123711AUDCADbuy0.01 / 0.010.000002013.03.14 09:32:12filledtp 1.06196
2013.03.14 09:32:123712AUDCADbuy0.02 / 0.020.000002013.03.14 09:32:12filledtp 1.06196
2013.03.14 09:32:123713AUDCADbuy0.03 / 0.030.000002013.03.14 09:32:12filledtp 1.06196
2013.03.14 15:30:033714AUDCADsell0.01 / 0.010.000002013.03.14 15:30:03filled28457000
2013.03.14 17:34:373715AUDCADbuy0.01 / 0.010.000002013.03.14 17:34:37filledtp 1.06428
2013.03.15 11:30:033716AUDCADbuy0.01 / 0.010.000002013.03.15 11:30:03filled18457000
2013.03.15 15:16:023717AUDCADsell0.01 / 0.010.000002013.03.15 15:16:02filledtp 1.06004
2013.03.18 11:30:033718AUDCADsell0.01 / 0.010.000002013.03.18 11:30:03filled28457000
2013.03.18 13:59:033719AUDCADbuy0.01 / 0.010.000002013.03.18 13:59:03filledtp 1.06150
2013.03.19 13:45:033720AUDCADsell0.01 / 0.010.000002013.03.19 13:45:03filled28457000
2013.03.20 16:45:003721AUDCADsell0.01 / 0.010.000002013.03.20 16:45:00filled28457001
2013.03.20 19:07:273722AUDCADbuy0.01 / 0.010.000002013.03.20 19:07:27filledtp 1.06436
2013.03.20 19:07:273723AUDCADbuy0.01 / 0.010.000002013.03.20 19:07:27filledtp 1.06436
2013.03.21 14:00:033724AUDCADsell0.01 / 0.010.000002013.03.21 14:00:03filled28457000
2013.03.21 19:30:003725AUDCADsell0.01 / 0.010.000002013.03.21 19:30:00filled28457001
2013.03.22 02:49:003726AUDCADbuy0.01 / 0.010.000002013.03.22 02:49:00filledtp 1.06780
2013.03.22 02:49:003727AUDCADbuy0.01 / 0.010.000002013.03.22 02:49:00filledtp 1.06780
2013.03.22 08:30:033728AUDCADsell0.01 / 0.010.000002013.03.22 08:30:03filled28457000
2013.03.22 12:59:123729AUDCADbuy0.01 / 0.010.000002013.03.22 12:59:12filledtp 1.06823
2013.03.22 15:00:033730AUDCADbuy0.01 / 0.010.000002013.03.22 15:00:03filled18457000
2013.03.22 16:11:383731AUDCADsell0.01 / 0.010.000002013.03.22 16:11:38filledtp 1.06858
2013.03.25 08:00:033732AUDCADsell0.01 / 0.010.000002013.03.25 08:00:03filled28457000
2013.03.25 10:27:173733AUDCADbuy0.01 / 0.010.000002013.03.25 10:27:17filledtp 1.06897
2013.03.26 04:15:033734AUDCADbuy0.01 / 0.010.000002013.03.26 04:15:03filled18457000
2013.03.26 08:55:353735AUDCADsell0.01 / 0.010.000002013.03.26 08:55:35filledtp 1.06809
2013.03.26 18:15:033736AUDCADbuy0.01 / 0.010.000002013.03.26 18:15:03filled18457000
2013.03.27 13:45:003737AUDCADbuy0.01 / 0.010.000002013.03.27 13:45:00filled18457001
2013.03.28 12:30:003738AUDCADbuy0.02 / 0.020.000002013.03.28 12:30:00filled18457002
2013.04.02 00:19:393739AUDCADsell0.01 / 0.010.000002013.04.02 00:19:39filledtp 1.06092
2013.04.02 00:19:393740AUDCADsell0.01 / 0.010.000002013.04.02 00:19:39filledtp 1.06092
2013.04.02 00:19:393741AUDCADsell0.02 / 0.020.000002013.04.02 00:19:39filledtp 1.06092
2013.04.02 05:15:033742AUDCADsell0.01 / 0.010.000002013.04.02 05:15:03filled28457000
2013.04.02 11:40:253743AUDCADbuy0.01 / 0.010.000002013.04.02 11:40:25filledtp 1.06049
2013.04.03 11:00:033744AUDCADsell0.01 / 0.010.000002013.04.03 11:00:03filled28457000
2013.04.03 19:12:323745AUDCADbuy0.01 / 0.010.000002013.04.03 19:12:32filledtp 1.06139
2013.04.04 07:45:033746AUDCADbuy0.01 / 0.010.000002013.04.04 07:45:03filled18457000
2013.04.04 16:30:003747AUDCADbuy0.01 / 0.010.000002013.04.04 16:30:00filled18457001
2013.04.05 14:30:183748AUDCADsell0.01 / 0.010.000002013.04.05 14:30:18filledtp 1.05856
2013.04.05 14:30:183749AUDCADsell0.01 / 0.010.000002013.04.05 14:30:18filledtp 1.05856
2013.04.05 14:45:033750AUDCADsell0.01 / 0.010.000002013.04.05 14:45:03filled28457000
2013.04.05 15:34:303751AUDCADbuy0.01 / 0.010.000002013.04.05 15:34:30filledtp 1.06005
2013.04.08 01:30:033752AUDCADbuy0.01 / 0.010.000002013.04.08 01:30:03filled18457000
2013.04.08 02:25:053753AUDCADsell0.01 / 0.010.000002013.04.08 02:25:05filledtp 1.05478
2013.04.08 10:00:033754AUDCADsell0.01 / 0.010.000002013.04.08 10:00:03filled28457000
2013.04.08 15:45:003755AUDCADsell0.01 / 0.010.000002013.04.08 15:45:00filled28457001
2013.04.08 20:32:293756AUDCADbuy0.01 / 0.010.000002013.04.08 20:32:29filledtp 1.05861
2013.04.08 20:32:293757AUDCADbuy0.01 / 0.010.000002013.04.08 20:32:29filledtp 1.05861
2013.04.09 03:45:033758AUDCADsell0.01 / 0.010.000002013.04.09 03:45:03filled28457000
2013.04.09 08:33:423759AUDCADbuy0.01 / 0.010.000002013.04.09 08:33:42filledtp 1.05981
2013.04.09 11:00:033760AUDCADsell0.01 / 0.010.000002013.04.09 11:00:03filled28457000
2013.04.09 20:45:003761AUDCADsell0.01 / 0.010.000002013.04.09 20:45:00filled28457001
2013.04.10 17:15:003762AUDCADsell0.02 / 0.020.000002013.04.10 17:15:00filled28457002
2013.04.11 03:30:413763AUDCADbuy0.01 / 0.010.000002013.04.11 03:30:41filledtp 1.06685
2013.04.11 03:30:413764AUDCADbuy0.01 / 0.010.000002013.04.11 03:30:41filledtp 1.06685
2013.04.11 03:30:413765AUDCADbuy0.02 / 0.020.000002013.04.11 03:30:41filledtp 1.06685
2013.04.11 04:45:033766AUDCADbuy0.01 / 0.010.000002013.04.11 04:45:03filled18457000
2013.04.11 09:27:593767AUDCADsell0.01 / 0.010.000002013.04.11 09:27:59filledtp 1.06808
2013.04.11 10:30:033768AUDCADsell0.01 / 0.010.000002013.04.11 10:30:03filled28457000
2013.04.11 10:49:413769AUDCADbuy0.01 / 0.010.000002013.04.11 10:49:41filledtp 1.06966
2013.04.15 04:15:033770AUDCADbuy0.01 / 0.010.000002013.04.15 04:15:03filled18457000
2013.04.15 06:40:133771AUDCADsell0.01 / 0.010.000002013.04.15 06:40:13filledtp 1.06332
2013.04.15 16:30:033772AUDCADbuy0.01 / 0.010.000002013.04.15 16:30:03filled18457000
2013.04.16 08:30:033773AUDCADsell0.01 / 0.010.000002013.04.16 08:30:03filled28457000
2013.04.16 10:18:353774AUDCADbuy0.01 / 0.010.000002013.04.16 10:18:35filledtp 1.05956
2013.04.16 19:30:383775AUDCADsell0.01 / 0.010.000002013.04.16 19:30:38filledtp 1.06170
2013.04.17 18:15:033776AUDCADbuy0.01 / 0.010.000002013.04.17 18:15:03filled18457000
2013.04.18 10:30:293777AUDCADsell0.01 / 0.010.000002013.04.18 10:30:29filledtp 1.05874
2013.04.19 21:15:033778AUDCADbuy0.01 / 0.010.000002013.04.19 21:15:03filled18457000
2013.04.23 04:00:003779AUDCADbuy0.01 / 0.010.000002013.04.23 04:00:00filled18457001
2013.04.23 12:39:313780AUDCADsell0.01 / 0.010.000002013.04.23 12:39:31filledtp 1.05341
2013.04.23 12:39:313781AUDCADsell0.01 / 0.010.000002013.04.23 12:39:31filledtp 1.05341
2013.04.24 11:00:033782AUDCADsell0.01 / 0.010.000002013.04.24 11:00:03filled28457000
2013.04.24 13:22:263783AUDCADbuy0.01 / 0.010.000002013.04.24 13:22:26filledtp 1.05375
2013.04.25 15:15:033784AUDCADbuy0.01 / 0.010.000002013.04.25 15:15:03filled18457000
2013.04.25 23:00:003785AUDCADbuy0.01 / 0.010.000002013.04.25 23:00:00filled18457001
2013.04.26 03:45:263786AUDCADsell0.01 / 0.010.000002013.04.26 03:45:26filledtp 1.05238
2013.04.26 03:45:263787AUDCADsell0.01 / 0.010.000002013.04.26 03:45:26filledtp 1.05238
2013.04.26 10:30:033788AUDCADbuy0.01 / 0.010.000002013.04.26 10:30:03filled18457000
2013.04.26 17:15:003789AUDCADbuy0.01 / 0.010.000002013.04.26 17:15:00filled18457001
2013.04.29 08:18:123790AUDCADsell0.01 / 0.010.000002013.04.29 08:18:12filledtp 1.04812
2013.04.29 08:18:123791AUDCADsell0.01 / 0.010.000002013.04.29 08:18:12filledtp 1.04812
2013.04.29 10:15:033792AUDCADsell0.01 / 0.010.000002013.04.29 10:15:03filled28457000
2013.04.29 10:53:003793AUDCADbuy0.01 / 0.010.000002013.04.29 10:53:00filledtp 1.04762
2013.04.30 12:30:033794AUDCADbuy0.01 / 0.010.000002013.04.30 12:30:03filled18457000
2013.05.01 09:00:003795AUDCADbuy0.01 / 0.010.000002013.05.01 09:00:00filled18457001
2013.05.01 16:00:003796AUDCADbuy0.02 / 0.020.000002013.05.01 16:00:00filled18457002
2013.05.02 03:15:003797AUDCADbuy0.03 / 0.030.000002013.05.02 03:15:00filled18457003
2013.05.03 02:15:033798AUDCADsell0.01 / 0.010.000002013.05.03 02:15:03filled28457000
2013.05.03 04:59:423799AUDCADsell0.01 / 0.010.000002013.05.03 04:59:42filledtp 1.03806
2013.05.03 04:59:423800AUDCADsell0.01 / 0.010.000002013.05.03 04:59:42filledtp 1.03806
2013.05.03 04:59:423801AUDCADsell0.02 / 0.020.000002013.05.03 04:59:42filledtp 1.03806
2013.05.03 04:59:423802AUDCADsell0.03 / 0.030.000002013.05.03 04:59:42filledtp 1.03806
2013.05.03 16:15:003803AUDCADsell0.01 / 0.010.000002013.05.03 16:15:00filled28457001
2013.05.06 00:01:413804AUDCADbuy0.01 / 0.010.000002013.05.06 00:01:41filledtp 1.03826
2013.05.06 00:01:413805AUDCADbuy0.01 / 0.010.000002013.05.06 00:01:41filledtp 1.03826
2013.05.06 10:15:033806AUDCADbuy0.01 / 0.010.000002013.05.06 10:15:03filled18457000
2013.05.07 02:15:003807AUDCADbuy0.01 / 0.010.000002013.05.07 02:15:00filled18457001
2013.05.07 06:45:003808AUDCADbuy0.02 / 0.020.000002013.05.07 06:45:00filled18457002
2013.05.07 11:45:003809AUDCADbuy0.03 / 0.030.000002013.05.07 11:45:00filled18457003
2013.05.08 21:00:003810AUDCADbuy0.05 / 0.050.000002013.05.08 21:00:00filled18457004
2013.05.09 03:30:293811AUDCADsell0.01 / 0.010.000002013.05.09 03:30:29filledtp 1.02434
2013.05.09 03:30:293812AUDCADsell0.01 / 0.010.000002013.05.09 03:30:29filledtp 1.02434
2013.05.09 03:30:293813AUDCADsell0.02 / 0.020.000002013.05.09 03:30:29filledtp 1.02434
2013.05.09 03:30:293814AUDCADsell0.03 / 0.030.000002013.05.09 03:30:29filledtp 1.02434
2013.05.09 03:30:293815AUDCADsell0.05 / 0.050.000002013.05.09 03:30:29filledtp 1.02434
2013.05.09 03:45:033816AUDCADsell0.01 / 0.010.000002013.05.09 03:45:03filled28457000
2013.05.09 10:22:283817AUDCADbuy0.01 / 0.010.000002013.05.09 10:22:28filledtp 1.02506
2013.05.09 16:45:033818AUDCADbuy0.01 / 0.010.000002013.05.09 16:45:03filled18457000
2013.05.09 20:15:003819AUDCADbuy0.01 / 0.010.000002013.05.09 20:15:00filled18457001
2013.05.10 10:45:003820AUDCADbuy0.02 / 0.020.000002013.05.10 10:45:00filled18457002
2013.05.10 13:30:003821AUDCADbuy0.03 / 0.030.000002013.05.10 13:30:00filled18457003
2013.05.10 14:31:563822AUDCADsell0.01 / 0.010.000002013.05.10 14:31:56filledtp 1.01302
2013.05.10 14:31:563823AUDCADsell0.01 / 0.010.000002013.05.10 14:31:56filledtp 1.01302
2013.05.10 14:31:563824AUDCADsell0.02 / 0.020.000002013.05.10 14:31:56filledtp 1.01302
2013.05.10 14:31:563825AUDCADsell0.03 / 0.030.000002013.05.10 14:31:56filledtp 1.01302
2013.05.13 12:00:033826AUDCADbuy0.01 / 0.010.000002013.05.13 12:00:03filled18457000
2013.05.14 07:29:233827AUDCADsell0.01 / 0.010.000002013.05.14 07:29:23filledtp 1.00908
2013.05.14 12:00:033828AUDCADbuy0.01 / 0.010.000002013.05.14 12:00:03filled18457000
2013.05.14 13:58:413829AUDCADsell0.01 / 0.010.000002013.05.14 13:58:41filledtp 1.00650
2013.05.15 00:45:033830AUDCADsell0.01 / 0.010.000002013.05.15 00:45:03filled28457000
2013.05.15 08:04:593831AUDCADbuy0.01 / 0.010.000002013.05.15 08:04:59filledtp 1.00731
2013.05.16 08:00:033832AUDCADbuy0.01 / 0.010.000002013.05.16 08:00:03filled18457000
2013.05.17 03:15:003833AUDCADbuy0.01 / 0.010.000002013.05.17 03:15:00filled18457001
2013.05.17 12:31:133834AUDCADsell0.01 / 0.010.000002013.05.17 12:31:13filledtp 1.00095
2013.05.17 12:31:133835AUDCADsell0.01 / 0.010.000002013.05.17 12:31:13filledtp 1.00095
2013.05.17 15:00:033836AUDCADsell0.01 / 0.010.000002013.05.17 15:00:03filled28457000
2013.05.17 15:14:413837AUDCADbuy0.01 / 0.010.000002013.05.17 15:14:41filledtp 1.00220
2013.05.20 02:00:033838AUDCADsell0.01 / 0.010.000002013.05.20 02:00:03filled28457000
2013.05.21 02:58:353839AUDCADbuy0.01 / 0.010.000002013.05.21 02:58:35filledtp 1.00249
2013.05.21 07:45:033840AUDCADsell0.01 / 0.010.000002013.05.21 07:45:03filled28457000
2013.05.21 10:23:253841AUDCADbuy0.01 / 0.010.000002013.05.21 10:23:25filledtp 1.00571
2013.05.22 10:15:033842AUDCADbuy0.01 / 0.010.000002013.05.22 10:15:03filled18457000
2013.05.22 11:59:113843AUDCADsell0.01 / 0.010.000002013.05.22 11:59:11filledtp 1.00404
2013.05.23 08:00:033844AUDCADbuy0.01 / 0.010.000002013.05.23 08:00:03filled18457000
2013.05.23 10:12:183845AUDCADsell0.01 / 0.010.000002013.05.23 10:12:18filledtp 1.00004
2013.05.24 01:45:033846AUDCADbuy0.01 / 0.010.000002013.05.24 01:45:03filled18457000
2013.05.24 14:04:393847AUDCADsell0.01 / 0.010.000002013.05.24 14:04:39filledtp 1.00200
2013.05.24 19:00:033848AUDCADbuy0.01 / 0.010.000002013.05.24 19:00:03filled18457000
2013.05.28 07:47:313849AUDCADsell0.01 / 0.010.000002013.05.28 07:47:31filledtp 0.99811
2013.05.28 08:30:033850AUDCADsell0.01 / 0.010.000002013.05.28 08:30:03filled28457000
2013.05.29 01:09:423851AUDCADbuy0.01 / 0.010.000002013.05.29 01:09:42filledtp 0.99718
2013.05.29 01:15:033852AUDCADbuy0.01 / 0.010.000002013.05.29 01:15:03filled18457000
2013.05.29 12:37:293853AUDCADsell0.01 / 0.010.000002013.05.29 12:37:29filledtp 0.99709
2013.05.30 06:00:033854AUDCADsell0.01 / 0.010.000002013.05.30 06:00:03filled28457000
2013.05.30 08:44:023855AUDCADbuy0.01 / 0.010.000002013.05.30 08:44:02filledtp 1.00033
2013.05.30 13:45:033856AUDCADbuy0.01 / 0.010.000002013.05.30 13:45:03filled18457000
2013.05.30 13:55:393857AUDCADsell0.01 / 0.010.000002013.05.30 13:55:39filledtp 0.99674
2013.05.31 05:30:033858AUDCADbuy0.01 / 0.010.000002013.05.31 05:30:03filled18457000
2013.05.31 07:59:393859AUDCADsell0.01 / 0.010.000002013.05.31 07:59:39filledtp 0.99494
2013.05.31 14:45:033860AUDCADbuy0.01 / 0.010.000002013.05.31 14:45:03filled18457000
2013.05.31 15:45:373861AUDCADsell0.01 / 0.010.000002013.05.31 15:45:37filledtp 0.99041
2013.06.03 14:00:033862AUDCADsell0.01 / 0.010.000002013.06.03 14:00:03filled28457000
2013.06.03 15:46:233863AUDCADbuy0.01 / 0.010.000002013.06.03 15:46:23filledtp 0.99854
2013.06.03 16:15:033864AUDCADsell0.01 / 0.010.000002013.06.03 16:15:03filled28457000
2013.06.04 04:43:053865AUDCADbuy0.01 / 0.010.000002013.06.04 04:43:05filledtp 1.00053
2013.06.04 11:00:033866AUDCADbuy0.01 / 0.010.000002013.06.04 11:00:03filled18457000
2013.06.05 08:15:003867AUDCADbuy0.01 / 0.010.000002013.06.05 08:15:00filled18457001
2013.06.05 09:15:003868AUDCADbuy0.02 / 0.020.000002013.06.05 09:15:00filled18457002
2013.06.05 17:30:003869AUDCADbuy0.03 / 0.030.000002013.06.05 17:30:00filled18457003
2013.06.06 03:15:003870AUDCADbuy0.05 / 0.050.000002013.06.06 03:15:00filled18457004
2013.06.06 07:30:003871AUDCADbuy0.07 / 0.070.000002013.06.06 07:30:00filled18457005
2013.06.06 19:11:393872AUDCADsell0.01 / 0.010.000002013.06.06 19:11:39filledtp 0.98385
2013.06.06 19:11:393873AUDCADsell0.01 / 0.010.000002013.06.06 19:11:39filledtp 0.98385
2013.06.06 19:11:393874AUDCADsell0.02 / 0.020.000002013.06.06 19:11:39filledtp 0.98385
2013.06.06 19:11:393875AUDCADsell0.03 / 0.030.000002013.06.06 19:11:39filledtp 0.98385
2013.06.06 19:11:393876AUDCADsell0.05 / 0.050.000002013.06.06 19:11:39filledtp 0.98385
2013.06.06 19:11:393877AUDCADsell0.07 / 0.070.000002013.06.06 19:11:39filledtp 0.98385
2013.06.07 05:30:033878AUDCADbuy0.01 / 0.010.000002013.06.07 05:30:03filled18457000
2013.06.07 05:58:163879AUDCADsell0.01 / 0.010.000002013.06.07 05:58:16filledtp 0.97762
2013.06.07 15:45:033880AUDCADbuy0.01 / 0.010.000002013.06.07 15:45:03filled18457000
2013.06.07 19:54:263881AUDCADsell0.01 / 0.010.000002013.06.07 19:54:26filledtp 0.96988
2013.06.10 00:15:033882AUDCADbuy0.01 / 0.010.000002013.06.10 00:15:03filled18457000
2013.06.10 18:28:313883AUDCADsell0.01 / 0.010.000002013.06.10 18:28:31filledtp 0.96364
2013.06.10 22:00:033884AUDCADsell0.01 / 0.010.000002013.06.10 22:00:03filled28457000
2013.06.11 02:04:373885AUDCADbuy0.01 / 0.010.000002013.06.11 02:04:37filledtp 0.96380
2013.06.11 04:15:033886AUDCADbuy0.01 / 0.010.000002013.06.11 04:15:03filled18457000
2013.06.11 10:15:003887AUDCADbuy0.01 / 0.010.000002013.06.11 10:15:00filled18457001
2013.06.11 18:09:393888AUDCADsell0.01 / 0.010.000002013.06.11 18:09:39filledtp 0.95920
2013.06.11 18:09:393889AUDCADsell0.01 / 0.010.000002013.06.11 18:09:39filledtp 0.95920
2013.06.12 01:45:033890AUDCADsell0.01 / 0.010.000002013.06.12 01:45:03filled28457000
2013.06.12 08:29:253891AUDCADbuy0.01 / 0.010.000002013.06.12 08:29:25filledtp 0.96257
2013.06.12 10:30:033892AUDCADsell0.01 / 0.010.000002013.06.12 10:30:03filled28457000
2013.06.12 16:04:273893AUDCADbuy0.01 / 0.010.000002013.06.12 16:04:27filledtp 0.96769
2013.06.13 13:45:033894AUDCADsell0.01 / 0.010.000002013.06.13 13:45:03filled28457000
2013.06.13 15:30:393895AUDCADbuy0.01 / 0.010.000002013.06.13 15:30:39filledtp 0.97111
2013.06.13 16:30:033896AUDCADsell0.01 / 0.010.000002013.06.13 16:30:03filled28457000
2013.06.13 22:30:003897AUDCADsell0.01 / 0.010.000002013.06.13 22:30:00filled28457001
2013.06.14 03:33:033898AUDCADbuy0.01 / 0.010.000002013.06.14 03:33:03filledtp 0.97528
2013.06.14 03:33:033899AUDCADbuy0.01 / 0.010.000002013.06.14 03:33:03filledtp 0.97528
2013.06.17 17:00:033900AUDCADbuy0.01 / 0.010.000002013.06.17 17:00:03filled18457000
2013.06.17 21:23:383901AUDCADsell0.01 / 0.010.000002013.06.17 21:23:38filledtp 0.97496
2013.06.18 04:30:033902AUDCADbuy0.01 / 0.010.000002013.06.18 04:30:03filled18457000
2013.06.18 09:30:003903AUDCADbuy0.01 / 0.010.000002013.06.18 09:30:00filled18457001
2013.06.18 17:19:133904AUDCADsell0.01 / 0.010.000002013.06.18 17:19:13filledtp 0.96795
2013.06.18 17:19:133905AUDCADsell0.01 / 0.010.000002013.06.18 17:19:13filledtp 0.96795
2013.06.19 20:30:033906AUDCADbuy0.01 / 0.010.000002013.06.19 20:30:03filled18457000
2013.06.19 20:33:273907AUDCADsell0.01 / 0.010.000002013.06.19 20:33:27filledtp 0.96405
2013.06.19 20:45:033908AUDCADbuy0.01 / 0.010.000002013.06.19 20:45:03filled18457000
2013.06.19 21:15:003909AUDCADbuy0.01 / 0.010.000002013.06.19 21:15:00filled18457001
2013.06.19 23:15:003910AUDCADbuy0.02 / 0.020.000002013.06.19 23:15:00filled18457002
2013.06.20 02:13:263911AUDCADsell0.01 / 0.010.000002013.06.20 02:13:26filledtp 0.95612
2013.06.20 02:13:263912AUDCADsell0.01 / 0.010.000002013.06.20 02:13:26filledtp 0.95612
2013.06.20 02:13:263913AUDCADsell0.02 / 0.020.000002013.06.20 02:13:26filledtp 0.95612
2013.06.20 10:15:033914AUDCADbuy0.01 / 0.010.000002013.06.20 10:15:03filled18457000
2013.06.20 10:20:383915AUDCADsell0.01 / 0.010.000002013.06.20 10:20:38filledtp 0.95054
2013.06.21 04:00:033916AUDCADsell0.01 / 0.010.000002013.06.21 04:00:03filled28457000
2013.06.21 05:58:313917AUDCADbuy0.01 / 0.010.000002013.06.21 05:58:31filledtp 0.95698
2013.06.21 14:45:033918AUDCADsell0.01 / 0.010.000002013.06.21 14:45:03filled28457000
2013.06.21 15:48:363919AUDCADbuy0.01 / 0.010.000002013.06.21 15:48:36filledtp 0.96280
2013.06.21 21:00:033920AUDCADsell0.01 / 0.010.000002013.06.21 21:00:03filled28457000
2013.06.21 21:54:033921AUDCADbuy0.01 / 0.010.000002013.06.21 21:54:03filledtp 0.96532
2013.06.24 01:15:033922AUDCADsell0.01 / 0.010.000002013.06.24 01:15:03filled28457000
2013.06.24 03:02:263923AUDCADbuy0.01 / 0.010.000002013.06.24 03:02:26filledtp 0.96727
2013.06.24 14:45:033924AUDCADsell0.01 / 0.010.000002013.06.24 14:45:03filled28457000
2013.06.25 03:16:153925AUDCADbuy0.01 / 0.010.000002013.06.25 03:16:15filledtp 0.97077
2013.06.26 16:00:033926AUDCADsell0.01 / 0.010.000002013.06.26 16:00:03filled28457000
2013.06.26 16:59:253927AUDCADbuy0.01 / 0.010.000002013.06.26 16:59:25filledtp 0.97612
2013.06.28 04:00:033928AUDCADbuy0.01 / 0.010.000002013.06.28 04:00:03filled18457000
2013.06.28 09:04:323929AUDCADsell0.01 / 0.010.000002013.06.28 09:04:32filledtp 0.97024
2013.06.28 14:30:033930AUDCADbuy0.01 / 0.010.000002013.06.28 14:30:03filled18457000
2013.06.28 15:29:363931AUDCADsell0.01 / 0.010.000002013.06.28 15:29:36filledtp 0.96882
2013.06.28 16:45:033932AUDCADbuy0.01 / 0.010.000002013.06.28 16:45:03filled18457000
2013.06.28 19:15:003933AUDCADbuy0.01 / 0.010.000002013.06.28 19:15:00filled18457001
2013.07.01 03:56:383934AUDCADsell0.01 / 0.010.000002013.07.01 03:56:38filledtp 0.96432
2013.07.01 03:56:383935AUDCADsell0.01 / 0.010.000002013.07.01 03:56:38filledtp 0.96432
2013.07.01 17:45:033936AUDCADsell0.01 / 0.010.000002013.07.01 17:45:03filled28457000
2013.07.02 06:33:263937AUDCADbuy0.01 / 0.010.000002013.07.02 06:33:26filledtp 0.96798
2013.07.02 06:45:033938AUDCADbuy0.01 / 0.010.000002013.07.02 06:45:03filled18457000
2013.07.02 10:04:293939AUDCADsell0.01 / 0.010.000002013.07.02 10:04:29filledtp 0.96692
2013.07.02 18:15:033940AUDCADbuy0.01 / 0.010.000002013.07.02 18:15:03filled18457000
2013.07.02 21:11:313941AUDCADsell0.01 / 0.010.000002013.07.02 21:11:31filledtp 0.96442
2013.07.03 05:15:033942AUDCADbuy0.01 / 0.010.000002013.07.03 05:15:03filled18457000
2013.07.03 08:30:003943AUDCADbuy0.01 / 0.010.000002013.07.03 08:30:00filled18457001
2013.07.03 20:30:003944AUDCADbuy0.02 / 0.020.000002013.07.03 20:30:00filled18457002
2013.07.04 01:17:203945AUDCADsell0.01 / 0.010.000002013.07.04 01:17:20filledtp 0.95607
2013.07.04 01:17:203946AUDCADsell0.01 / 0.010.000002013.07.04 01:17:20filledtp 0.95607
2013.07.04 01:17:203947AUDCADsell0.02 / 0.020.000002013.07.04 01:17:20filledtp 0.95607
2013.07.04 11:30:033948AUDCADsell0.01 / 0.010.000002013.07.04 11:30:03filled28457000
2013.07.04 15:41:383949AUDCADbuy0.01 / 0.010.000002013.07.04 15:41:38filledtp 0.95907
2013.07.05 10:45:033950AUDCADsell0.01 / 0.010.000002013.07.05 10:45:03filled28457000
2013.07.05 14:30:153951AUDCADbuy0.01 / 0.010.000002013.07.05 14:30:15filledtp 0.96357
2013.07.05 17:45:033952AUDCADbuy0.01 / 0.010.000002013.07.05 17:45:03filled18457000
2013.07.08 12:12:533953AUDCADsell0.01 / 0.010.000002013.07.08 12:12:53filledtp 0.96037
2013.07.08 15:30:033954AUDCADsell0.01 / 0.010.000002013.07.08 15:30:03filled28457000
2013.07.08 20:30:003955AUDCADsell0.01 / 0.010.000002013.07.08 20:30:00filled28457001
2013.07.09 02:47:173956AUDCADbuy0.01 / 0.010.000002013.07.09 02:47:17filledtp 0.96271
2013.07.09 02:47:173957AUDCADbuy0.01 / 0.010.000002013.07.09 02:47:17filledtp 0.96271
2013.07.09 09:00:033958AUDCADsell0.01 / 0.010.000002013.07.09 09:00:03filled28457000
2013.07.09 12:23:313959AUDCADbuy0.01 / 0.010.000002013.07.09 12:23:31filledtp 0.96558
2013.07.10 17:45:033960AUDCADbuy0.01 / 0.010.000002013.07.10 17:45:03filled18457000
2013.07.10 21:00:003961AUDCADbuy0.01 / 0.010.000002013.07.10 21:00:00filled18457001
2013.07.10 22:47:343962AUDCADsell0.01 / 0.010.000002013.07.10 22:47:34filledtp 0.96093
2013.07.10 22:47:343963AUDCADsell0.01 / 0.010.000002013.07.10 22:47:34filledtp 0.96093
2013.07.11 16:45:033964AUDCADbuy0.01 / 0.010.000002013.07.11 16:45:03filled18457000
2013.07.12 03:00:003965AUDCADbuy0.01 / 0.010.000002013.07.12 03:00:00filled18457001
2013.07.12 06:22:033966AUDCADsell0.01 / 0.010.000002013.07.12 06:22:03filledtp 0.95168
2013.07.12 06:22:033967AUDCADsell0.01 / 0.010.000002013.07.12 06:22:03filledtp 0.95168
2013.07.12 11:45:033968AUDCADbuy0.01 / 0.010.000002013.07.12 11:45:03filled18457000
2013.07.12 12:45:003969AUDCADbuy0.01 / 0.010.000002013.07.12 12:45:00filled18457001
2013.07.12 14:00:003970AUDCADbuy0.02 / 0.020.000002013.07.12 14:00:00filled18457002
2013.07.12 15:43:383971AUDCADsell0.01 / 0.010.000002013.07.12 15:43:38filledtp 0.94125
2013.07.12 15:43:383972AUDCADsell0.01 / 0.010.000002013.07.12 15:43:38filledtp 0.94125
2013.07.12 15:43:383973AUDCADsell0.02 / 0.020.000002013.07.12 15:43:38filledtp 0.94125
2013.07.15 10:15:033974AUDCADsell0.01 / 0.010.000002013.07.15 10:15:03filled28457000
2013.07.15 10:32:383975AUDCADbuy0.01 / 0.010.000002013.07.15 10:32:38filledtp 0.94659
2013.07.16 02:30:033976AUDCADsell0.01 / 0.010.000002013.07.16 02:30:03filled28457000
2013.07.16 03:45:003977AUDCADsell0.01 / 0.010.000002013.07.16 03:45:00filled28457001
2013.07.16 07:30:003978AUDCADsell0.02 / 0.020.000002013.07.16 07:30:00filled28457002
2013.07.17 08:45:033979AUDCADbuy0.01 / 0.010.000002013.07.17 08:45:03filled18457000
2013.07.17 14:30:363980AUDCADsell0.01 / 0.010.000002013.07.17 14:30:36filledtp 0.95863
2013.07.17 15:15:003981AUDCADsell0.03 / 0.030.000002013.07.17 15:15:00filled28457003
2013.07.18 03:24:193982AUDCADbuy0.01 / 0.010.000002013.07.18 03:24:19filledtp 0.95832
2013.07.18 03:24:193983AUDCADbuy0.01 / 0.010.000002013.07.18 03:24:19filledtp 0.95832
2013.07.18 03:24:193984AUDCADbuy0.02 / 0.020.000002013.07.18 03:24:19filledtp 0.95832
2013.07.18 03:24:193985AUDCADbuy0.03 / 0.030.000002013.07.18 03:24:19filledtp 0.95832
2013.07.18 04:00:033986AUDCADbuy0.01 / 0.010.000002013.07.18 04:00:03filled18457000
2013.07.18 16:30:003987AUDCADbuy0.01 / 0.010.000002013.07.18 16:30:00filled18457001
2013.07.19 13:02:393988AUDCADsell0.01 / 0.010.000002013.07.19 13:02:39filledtp 0.95555
2013.07.19 13:02:393989AUDCADsell0.01 / 0.010.000002013.07.19 13:02:39filledtp 0.95555
2013.07.19 13:15:033990AUDCADsell0.01 / 0.010.000002013.07.19 13:15:03filled28457000
2013.07.19 13:42:593991AUDCADbuy0.01 / 0.010.000002013.07.19 13:42:59filledtp 0.95540
2013.07.19 14:45:033992AUDCADsell0.01 / 0.010.000002013.07.19 14:45:03filled28457000
2013.07.19 16:18:053993AUDCADbuy0.01 / 0.010.000002013.07.19 16:18:05filledtp 0.95606
2013.07.22 15:30:033994AUDCADsell0.01 / 0.010.000002013.07.22 15:30:03filled28457000
2013.07.22 23:00:213995AUDCADbuy0.01 / 0.010.000002013.07.22 23:00:21filledtp 0.95558
2013.07.23 14:45:033996AUDCADbuy0.01 / 0.010.000002013.07.23 14:45:03filled18457000
2013.07.23 18:29:283997AUDCADsell0.01 / 0.010.000002013.07.23 18:29:28filledtp 0.95438
2013.07.24 09:45:033998AUDCADbuy0.01 / 0.010.000002013.07.24 09:45:03filled18457000
2013.07.24 12:45:003999AUDCADbuy0.01 / 0.010.000002013.07.24 12:45:00filled18457001
2013.07.24 19:15:004000AUDCADbuy0.02 / 0.020.000002013.07.24 19:15:00filled18457002
2013.07.25 19:21:384001AUDCADsell0.01 / 0.010.000002013.07.25 19:21:38filledtp 0.94706
2013.07.25 19:21:384002AUDCADsell0.01 / 0.010.000002013.07.25 19:21:38filledtp 0.94706
2013.07.25 19:21:384003AUDCADsell0.02 / 0.020.000002013.07.25 19:21:38filledtp 0.94706
2013.07.25 19:30:034004AUDCADsell0.01 / 0.010.000002013.07.25 19:30:03filled28457000
2013.07.25 22:15:004005AUDCADsell0.01 / 0.010.000002013.07.25 22:15:00filled28457001
2013.07.26 10:15:004006AUDCADsell0.02 / 0.020.000002013.07.26 10:15:00filled28457002
2013.07.26 14:02:374007AUDCADbuy0.01 / 0.010.000002013.07.26 14:02:37filledtp 0.95152
2013.07.26 14:02:374008AUDCADbuy0.01 / 0.010.000002013.07.26 14:02:37filledtp 0.95152
2013.07.26 14:02:374009AUDCADbuy0.02 / 0.020.000002013.07.26 14:02:37filledtp 0.95152
2013.07.29 09:45:034010AUDCADbuy0.01 / 0.010.000002013.07.29 09:45:03filled18457000
2013.07.29 16:30:004011AUDCADbuy0.01 / 0.010.000002013.07.29 16:30:00filled18457001
2013.07.30 03:45:004012AUDCADbuy0.02 / 0.020.000002013.07.30 03:45:00filled18457002
2013.07.30 05:15:004013AUDCADbuy0.03 / 0.030.000002013.07.30 05:15:00filled18457003
2013.07.30 05:30:004014AUDCADbuy0.05 / 0.050.000002013.07.30 05:30:00filled18457004
2013.07.31 05:15:004015AUDCADbuy0.07 / 0.070.000002013.07.31 05:15:00filled18457005
2013.07.31 14:00:004016AUDCADbuy0.11 / 0.110.000002013.07.31 14:00:00filled18457006
2013.07.31 16:00:004017AUDCADbuy0.17 / 0.170.000002013.07.31 16:00:00filled18457007
2013.07.31 20:00:004018AUDCADbuy0.25 / 0.250.000002013.07.31 20:00:00filled18457008
2013.08.02 14:00:034019AUDCADsell0.01 / 0.010.000002013.08.02 14:00:03filled28457000
2013.08.02 14:23:404020AUDCADbuy0.01 / 0.010.000002013.08.02 14:23:40filledtp 0.92432
2013.08.02 14:30:274021AUDCADsell0.01 / 0.010.000002013.08.02 14:30:27filledtp 0.92656
2013.08.02 14:30:274022AUDCADsell0.01 / 0.010.000002013.08.02 14:30:27filledtp 0.92656
2013.08.02 14:30:274023AUDCADsell0.02 / 0.020.000002013.08.02 14:30:27filledtp 0.92656
2013.08.02 14:30:274024AUDCADsell0.03 / 0.030.000002013.08.02 14:30:27filledtp 0.92656
2013.08.02 14:30:274025AUDCADsell0.05 / 0.050.000002013.08.02 14:30:27filledtp 0.92656
2013.08.02 14:30:274026AUDCADsell0.07 / 0.070.000002013.08.02 14:30:27filledtp 0.92656
2013.08.02 14:30:274027AUDCADsell0.11 / 0.110.000002013.08.02 14:30:27filledtp 0.92656
2013.08.02 14:30:274028AUDCADsell0.17 / 0.170.000002013.08.02 14:30:27filledtp 0.92656
2013.08.02 14:30:274029AUDCADsell0.25 / 0.250.000002013.08.02 14:30:27filledtp 0.92656
2013.08.05 03:45:034030AUDCADbuy0.01 / 0.010.000002013.08.05 03:45:03filled18457000
2013.08.05 06:17:224031AUDCADsell0.01 / 0.010.000002013.08.05 06:17:22filledtp 0.92276
2013.08.06 07:00:034032AUDCADsell0.01 / 0.010.000002013.08.06 07:00:03filled28457000
2013.08.06 11:15:004033AUDCADsell0.01 / 0.010.000002013.08.06 11:15:00filled28457001
2013.08.06 13:11:314034AUDCADbuy0.01 / 0.010.000002013.08.06 13:11:31filledtp 0.93030
2013.08.06 13:11:314035AUDCADbuy0.01 / 0.010.000002013.08.06 13:11:31filledtp 0.93030
2013.08.07 15:45:034036AUDCADsell0.01 / 0.010.000002013.08.07 15:45:03filled28457000
2013.08.07 17:30:004037AUDCADsell0.01 / 0.010.000002013.08.07 17:30:00filled28457001
2013.08.08 03:30:424038AUDCADbuy0.01 / 0.010.000002013.08.08 03:30:42filledtp 0.93593
2013.08.08 03:30:424039AUDCADbuy0.01 / 0.010.000002013.08.08 03:30:42filledtp 0.93593
2013.08.08 05:15:034040AUDCADsell0.01 / 0.010.000002013.08.08 05:15:03filled28457000
2013.08.08 18:58:344041AUDCADbuy0.01 / 0.010.000002013.08.08 18:58:34filledtp 0.94139
2013.08.08 19:00:034042AUDCADbuy0.01 / 0.010.000002013.08.08 19:00:03filled18457000
2013.08.08 21:17:254043AUDCADsell0.01 / 0.010.000002013.08.08 21:17:25filledtp 0.94156
2013.08.09 14:45:034044AUDCADsell0.01 / 0.010.000002013.08.09 14:45:03filled28457000
2013.08.09 17:27:004045AUDCADbuy0.01 / 0.010.000002013.08.09 17:27:00filledtp 0.94617
2013.08.13 00:15:034046AUDCADbuy0.01 / 0.010.000002013.08.13 00:15:03filled18457000
2013.08.13 08:42:374047AUDCADsell0.01 / 0.010.000002013.08.13 08:42:37filledtp 0.94283
2013.08.14 16:45:034048AUDCADsell0.01 / 0.010.000002013.08.14 16:45:03filled28457000
2013.08.14 17:54:294049AUDCADbuy0.01 / 0.010.000002013.08.14 17:54:29filledtp 0.94366
2013.08.15 02:30:034050AUDCADsell0.01 / 0.010.000002013.08.15 02:30:03filled28457000
2013.08.15 14:28:384051AUDCADbuy0.01 / 0.010.000002013.08.15 14:28:38filledtp 0.94424
2013.08.15 14:45:034052AUDCADbuy0.01 / 0.010.000002013.08.15 14:45:03filled18457000
2013.08.15 16:15:004053AUDCADbuy0.01 / 0.010.000002013.08.15 16:15:00filled18457001
2013.08.15 18:01:334054AUDCADsell0.01 / 0.010.000002013.08.15 18:01:33filledtp 0.94139
2013.08.15 18:01:334055AUDCADsell0.01 / 0.010.000002013.08.15 18:01:33filledtp 0.94139
2013.08.16 05:15:034056AUDCADsell0.01 / 0.010.000002013.08.16 05:15:03filled28457000
2013.08.16 07:57:004057AUDCADbuy0.01 / 0.010.000002013.08.16 07:57:00filledtp 0.94290
2013.08.16 09:45:034058AUDCADsell0.01 / 0.010.000002013.08.16 09:45:03filled28457000
2013.08.16 14:45:004059AUDCADsell0.01 / 0.010.000002013.08.16 14:45:00filled28457001
2013.08.19 12:21:364060AUDCADbuy0.01 / 0.010.000002013.08.19 12:21:36filledtp 0.94732
2013.08.19 12:21:364061AUDCADbuy0.01 / 0.010.000002013.08.19 12:21:36filledtp 0.94732
2013.08.19 12:30:034062AUDCADbuy0.01 / 0.010.000002013.08.19 12:30:03filled18457000
2013.08.19 18:15:004063AUDCADbuy0.01 / 0.010.000002013.08.19 18:15:00filled18457001
2013.08.20 06:15:004064AUDCADbuy0.02 / 0.020.000002013.08.20 06:15:00filled18457002
2013.08.20 14:30:154065AUDCADsell0.01 / 0.010.000002013.08.20 14:30:15filledtp 0.94292
2013.08.20 14:30:154066AUDCADsell0.01 / 0.010.000002013.08.20 14:30:15filledtp 0.94292
2013.08.20 14:30:154067AUDCADsell0.02 / 0.020.000002013.08.20 14:30:15filledtp 0.94292
2013.08.21 04:00:034068AUDCADbuy0.01 / 0.010.000002013.08.21 04:00:03filled18457000
2013.08.21 04:38:394069AUDCADsell0.01 / 0.010.000002013.08.21 04:38:39filledtp 0.94059
2013.08.22 15:00:034070AUDCADsell0.01 / 0.010.000002013.08.22 15:00:03filled28457000
2013.08.22 20:40:364071AUDCADbuy0.01 / 0.010.000002013.08.22 20:40:36filledtp 0.94675
2013.08.23 04:45:034072AUDCADsell0.01 / 0.010.000002013.08.23 04:45:03filled28457000
2013.08.23 07:22:374073AUDCADbuy0.01 / 0.010.000002013.08.23 07:22:37filledtp 0.94971
2013.08.26 00:00:034074AUDCADbuy0.01 / 0.010.000002013.08.26 00:00:03filled18457000
2013.08.26 14:41:044075AUDCADsell0.01 / 0.010.000002013.08.26 14:41:04filledtp 0.95071
2013.08.26 15:00:034076AUDCADsell0.01 / 0.010.000002013.08.26 15:00:03filled28457000
2013.08.26 16:01:284077AUDCADbuy0.01 / 0.010.000002013.08.26 16:01:28filledtp 0.95073
2013.08.27 02:00:034078AUDCADbuy0.01 / 0.010.000002013.08.27 02:00:03filled18457000
2013.08.27 07:45:004079AUDCADbuy0.01 / 0.010.000002013.08.27 07:45:00filled18457001
2013.08.28 01:45:004080AUDCADbuy0.02 / 0.020.000002013.08.28 01:45:00filled18457002
2013.08.28 06:30:004081AUDCADbuy0.03 / 0.030.000002013.08.28 06:30:00filled18457003
2013.08.29 01:18:054082AUDCADsell0.01 / 0.010.000002013.08.29 01:18:05filledtp 0.93904
2013.08.29 01:18:054083AUDCADsell0.01 / 0.010.000002013.08.29 01:18:05filledtp 0.93904
2013.08.29 01:18:054084AUDCADsell0.02 / 0.020.000002013.08.29 01:18:05filledtp 0.93904
2013.08.29 01:18:054085AUDCADsell0.03 / 0.030.000002013.08.29 01:18:05filledtp 0.93904
2013.08.29 22:15:034086AUDCADsell0.01 / 0.010.000002013.08.29 22:15:03filled28457000
2013.08.29 23:12:024087AUDCADbuy0.01 / 0.010.000002013.08.29 23:12:02filledtp 0.93951
2013.08.30 18:30:034088AUDCADbuy0.01 / 0.010.000002013.08.30 18:30:03filled18457000
2013.09.02 00:00:004089AUDCADsell0.01 / 0.010.000002013.09.02 00:00:00filledtp 0.93853
2013.09.02 02:30:034090AUDCADsell0.01 / 0.010.000002013.09.02 02:30:03filled28457000
2013.09.02 09:30:004091AUDCADsell0.01 / 0.010.000002013.09.02 09:30:00filled28457001
2013.09.03 01:30:004092AUDCADsell0.02 / 0.020.000002013.09.03 01:30:00filled28457002
2013.09.03 17:00:004093AUDCADsell0.03 / 0.030.000002013.09.03 17:00:00filled28457003
2013.09.04 03:45:004094AUDCADsell0.05 / 0.050.000002013.09.04 03:45:00filled28457004
2013.09.04 09:00:004095AUDCADsell0.07 / 0.070.000002013.09.04 09:00:00filled28457005
2013.09.04 16:00:004096AUDCADsell0.11 / 0.110.000002013.09.04 16:00:00filled28457006
2013.09.05 10:33:354097AUDCADbuy0.01 / 0.010.000002013.09.05 10:33:35filledtp 0.95863
2013.09.05 10:33:354098AUDCADbuy0.01 / 0.010.000002013.09.05 10:33:35filledtp 0.95863
2013.09.05 10:33:354099AUDCADbuy0.02 / 0.020.000002013.09.05 10:33:35filledtp 0.95863
2013.09.05 10:33:354100AUDCADbuy0.03 / 0.030.000002013.09.05 10:33:35filledtp 0.95863
2013.09.05 10:33:354101AUDCADbuy0.05 / 0.050.000002013.09.05 10:33:35filledtp 0.95863
2013.09.05 10:33:354102AUDCADbuy0.07 / 0.070.000002013.09.05 10:33:35filledtp 0.95863
2013.09.05 10:33:354103AUDCADbuy0.11 / 0.110.000002013.09.05 10:33:35filledtp 0.95863
2013.09.06 11:00:034104AUDCADbuy0.01 / 0.010.000002013.09.06 11:00:03filled18457000
2013.09.06 11:57:344105AUDCADsell0.01 / 0.010.000002013.09.06 11:57:34filledtp 0.95731
2013.09.10 04:30:034106AUDCADsell0.01 / 0.010.000002013.09.10 04:30:03filled28457000
2013.09.10 09:43:354107AUDCADbuy0.01 / 0.010.000002013.09.10 09:43:35filledtp 0.95868
2013.09.10 15:45:034108AUDCADsell0.01 / 0.010.000002013.09.10 15:45:03filled28457000
2013.09.10 17:56:204109AUDCADbuy0.01 / 0.010.000002013.09.10 17:56:20filledtp 0.96176
2013.09.12 03:45:034110AUDCADbuy0.01 / 0.010.000002013.09.12 03:45:03filled18457000
2013.09.12 09:00:004111AUDCADbuy0.01 / 0.010.000002013.09.12 09:00:00filled18457001
2013.09.12 15:38:394112AUDCADsell0.01 / 0.010.000002013.09.12 15:38:39filledtp 0.95578
2013.09.12 15:38:394113AUDCADsell0.01 / 0.010.000002013.09.12 15:38:39filledtp 0.95578
2013.09.13 05:00:034114AUDCADbuy0.01 / 0.010.000002013.09.13 05:00:03filled18457000
2013.09.13 10:13:234115AUDCADsell0.01 / 0.010.000002013.09.13 10:13:23filledtp 0.95637
2013.09.16 00:15:034116AUDCADsell0.01 / 0.010.000002013.09.16 00:15:03filled28457000
2013.09.16 01:04:034117AUDCADbuy0.01 / 0.010.000002013.09.16 01:04:03filledtp 0.96194
2013.09.16 10:30:034118AUDCADsell0.01 / 0.010.000002013.09.16 10:30:03filled28457000
2013.09.16 18:33:384119AUDCADbuy0.01 / 0.010.000002013.09.16 18:33:38filledtp 0.96178
2013.09.17 13:15:034120AUDCADsell0.01 / 0.010.000002013.09.17 13:15:03filled28457000
2013.09.17 16:23:384121AUDCADbuy0.01 / 0.010.000002013.09.17 16:23:38filledtp 0.96273
2013.09.18 20:15:034122AUDCADsell0.01 / 0.010.000002013.09.18 20:15:03filled28457000
2013.09.18 22:15:004123AUDCADsell0.01 / 0.010.000002013.09.18 22:15:00filled28457001
2013.09.19 08:12:254124AUDCADbuy0.01 / 0.010.000002013.09.19 08:12:25filledtp 0.96913
2013.09.19 08:12:254125AUDCADbuy0.01 / 0.010.000002013.09.19 08:12:25filledtp 0.96913
2013.09.20 05:00:034126AUDCADsell0.01 / 0.010.000002013.09.20 05:00:03filled28457000
2013.09.20 09:46:204127AUDCADbuy0.01 / 0.010.000002013.09.20 09:46:20filledtp 0.97016
2013.09.20 17:00:034128AUDCADbuy0.01 / 0.010.000002013.09.20 17:00:03filled18457000
2013.09.20 17:19:594129AUDCADsell0.01 / 0.010.000002013.09.20 17:19:59filledtp 0.96736
2013.09.24 02:15:034130AUDCADbuy0.01 / 0.010.000002013.09.24 02:15:03filled18457000
2013.09.25 09:30:004131AUDCADbuy0.01 / 0.010.000002013.09.25 09:30:00filled18457001
2013.09.25 22:05:414132AUDCADsell0.01 / 0.010.000002013.09.25 22:05:41filledtp 0.96664
2013.09.25 22:05:414133AUDCADsell0.01 / 0.010.000002013.09.25 22:05:41filledtp 0.96664
2013.09.26 09:00:034134AUDCADsell0.01 / 0.010.000002013.09.26 09:00:03filled28457000
2013.09.26 11:55:354135AUDCADbuy0.01 / 0.010.000002013.09.26 11:55:35filledtp 0.96725
2013.09.27 11:45:034136AUDCADbuy0.01 / 0.010.000002013.09.27 11:45:03filled18457000
2013.09.30 02:15:004137AUDCADbuy0.01 / 0.010.000002013.09.30 02:15:00filled18457001
2013.09.30 10:47:514138AUDCADsell0.01 / 0.010.000002013.09.30 10:47:51filledtp 0.96093
2013.09.30 10:47:514139AUDCADsell0.01 / 0.010.000002013.09.30 10:47:51filledtp 0.96093
2013.09.30 11:30:034140AUDCADsell0.01 / 0.010.000002013.09.30 11:30:03filled28457000
2013.09.30 13:59:234141AUDCADbuy0.01 / 0.010.000002013.09.30 13:59:23filledtp 0.96028
2013.10.01 06:45:034142AUDCADsell0.01 / 0.010.000002013.10.01 06:45:03filled28457000
2013.10.01 10:30:004143AUDCADsell0.01 / 0.010.000002013.10.01 10:30:00filled28457001
2013.10.01 15:45:314144AUDCADbuy0.01 / 0.010.000002013.10.01 15:45:31filledtp 0.96761
2013.10.01 15:45:314145AUDCADbuy0.01 / 0.010.000002013.10.01 15:45:31filledtp 0.96761
2013.10.02 09:30:034146AUDCADbuy0.01 / 0.010.000002013.10.02 09:30:03filled18457000
2013.10.02 20:54:414147AUDCADsell0.01 / 0.010.000002013.10.02 20:54:41filledtp 0.96857
2013.10.04 03:45:034148AUDCADsell0.01 / 0.010.000002013.10.04 03:45:03filled28457000
2013.10.04 19:02:394149AUDCADbuy0.01 / 0.010.000002013.10.04 19:02:39filledtp 0.97209
2013.10.04 20:45:034150AUDCADbuy0.01 / 0.010.000002013.10.04 20:45:03filled18457000
2013.10.07 17:44:254151AUDCADsell0.01 / 0.010.000002013.10.07 17:44:25filledtp 0.97309
2013.10.08 02:45:034152AUDCADsell0.01 / 0.010.000002013.10.08 02:45:03filled28457000
2013.10.08 03:19:184153AUDCADbuy0.01 / 0.010.000002013.10.08 03:19:18filledtp 0.97269
2013.10.08 08:30:034154AUDCADsell0.01 / 0.010.000002013.10.08 08:30:03filled28457000
2013.10.09 02:15:004155AUDCADsell0.01 / 0.010.000002013.10.09 02:15:00filled28457001
2013.10.09 16:45:004156AUDCADsell0.02 / 0.020.000002013.10.09 16:45:00filled28457002
2013.10.09 18:59:354157AUDCADbuy0.01 / 0.010.000002013.10.09 18:59:35filledtp 0.97945
2013.10.09 18:59:354158AUDCADbuy0.01 / 0.010.000002013.10.09 18:59:35filledtp 0.97945
2013.10.09 18:59:354159AUDCADbuy0.02 / 0.020.000002013.10.09 18:59:35filledtp 0.97945
2013.10.10 18:15:034160AUDCADsell0.01 / 0.010.000002013.10.10 18:15:03filled28457000
2013.10.11 00:16:344161AUDCADbuy0.01 / 0.010.000002013.10.11 00:16:34filledtp 0.98149
2013.10.11 19:45:034162AUDCADbuy0.01 / 0.010.000002013.10.11 19:45:03filled18457000
2013.10.14 20:02:304163AUDCADsell0.01 / 0.010.000002013.10.14 20:02:30filledtp 0.98262
2013.10.14 20:15:034164AUDCADsell0.01 / 0.010.000002013.10.14 20:15:03filled28457000
2013.10.15 09:15:004165AUDCADsell0.01 / 0.010.000002013.10.15 09:15:00filled28457001
2013.10.16 17:00:034166AUDCADbuy0.01 / 0.010.000002013.10.16 17:00:03filled18457000
2013.10.16 23:21:274167AUDCADsell0.01 / 0.010.000002013.10.16 23:21:27filledtp 0.98773
2013.10.17 13:15:004168AUDCADsell0.02 / 0.020.000002013.10.17 13:15:00filled28457002
2013.10.18 12:00:004169AUDCADsell0.03 / 0.030.000002013.10.18 12:00:00filled28457003
2013.10.22 14:45:004170AUDCADsell0.05 / 0.050.000002013.10.22 14:45:00filled28457004
2013.10.23 02:45:004171AUDCADsell0.07 / 0.070.000002013.10.23 02:45:00filled28457005
2013.10.23 06:06:524172AUDCADbuy0.01 / 0.010.000002013.10.23 06:06:52filledtp 0.99661
2013.10.23 06:06:524173AUDCADbuy0.01 / 0.010.000002013.10.23 06:06:52filledtp 0.99661
2013.10.23 06:06:524174AUDCADbuy0.02 / 0.020.000002013.10.23 06:06:52filledtp 0.99661
2013.10.23 06:06:524175AUDCADbuy0.03 / 0.030.000002013.10.23 06:06:52filledtp 0.99661
2013.10.23 06:06:524176AUDCADbuy0.05 / 0.050.000002013.10.23 06:06:52filledtp 0.99661
2013.10.23 06:06:524177AUDCADbuy0.07 / 0.070.000002013.10.23 06:06:52filledtp 0.99661
2013.10.23 06:15:034178AUDCADbuy0.01 / 0.010.000002013.10.23 06:15:03filled18457000
2013.10.23 09:06:274179AUDCADsell0.01 / 0.010.000002013.10.23 09:06:27filledtp 0.99752
2013.10.23 12:45:034180AUDCADbuy0.01 / 0.010.000002013.10.23 12:45:03filled18457000
2013.10.23 14:50:434181AUDCADsell0.01 / 0.010.000002013.10.23 14:50:43filledtp 0.99431
2013.10.28 14:00:034182AUDCADbuy0.01 / 0.010.000002013.10.28 14:00:03filled18457000
2013.10.28 23:45:004183AUDCADbuy0.01 / 0.010.000002013.10.28 23:45:00filled18457001
2013.10.29 05:00:004184AUDCADbuy0.02 / 0.020.000002013.10.29 05:00:00filled18457002
2013.10.30 02:45:004185AUDCADbuy0.03 / 0.030.000002013.10.30 02:45:00filled18457003
2013.10.30 08:29:314186AUDCADsell0.01 / 0.010.000002013.10.30 08:29:31filledtp 0.99409
2013.10.30 08:29:314187AUDCADsell0.01 / 0.010.000002013.10.30 08:29:31filledtp 0.99409
2013.10.30 08:29:314188AUDCADsell0.02 / 0.020.000002013.10.30 08:29:31filledtp 0.99409
2013.10.30 08:29:314189AUDCADsell0.03 / 0.030.000002013.10.30 08:29:31filledtp 0.99409
2013.10.30 08:30:034190AUDCADsell0.01 / 0.010.000002013.10.30 08:30:03filled28457000
2013.10.30 13:39:144191AUDCADbuy0.01 / 0.010.000002013.10.30 13:39:14filledtp 0.99267
2013.10.31 14:45:034192AUDCADbuy0.01 / 0.010.000002013.10.31 14:45:03filled18457000
2013.10.31 18:15:004193AUDCADbuy0.01 / 0.010.000002013.10.31 18:15:00filled18457001
2013.11.01 07:59:334194AUDCADsell0.01 / 0.010.000002013.11.01 07:59:33filledtp 0.98964
2013.11.01 07:59:334195AUDCADsell0.01 / 0.010.000002013.11.01 07:59:33filledtp 0.98964
2013.11.01 10:45:034196AUDCADbuy0.01 / 0.010.000002013.11.01 10:45:03filled18457000
2013.11.01 11:45:234197AUDCADsell0.01 / 0.010.000002013.11.01 11:45:23filledtp 0.98770
2013.11.01 16:30:034198AUDCADbuy0.01 / 0.010.000002013.11.01 16:30:03filled18457000
2013.11.01 17:49:024199AUDCADsell0.01 / 0.010.000002013.11.01 17:49:02filledtp 0.98572
2013.11.04 09:15:034200AUDCADsell0.01 / 0.010.000002013.11.04 09:15:03filled28457000
2013.11.04 10:05:334201AUDCADbuy0.01 / 0.010.000002013.11.04 10:05:33filledtp 0.98816
2013.11.04 18:30:034202AUDCADsell0.01 / 0.010.000002013.11.04 18:30:03filled28457000
2013.11.05 04:30:404203AUDCADbuy0.01 / 0.010.000002013.11.05 04:30:40filledtp 0.98936
2013.11.05 12:30:034204AUDCADsell0.01 / 0.010.000002013.11.05 12:30:03filled28457000
2013.11.05 15:45:374205AUDCADbuy0.01 / 0.010.000002013.11.05 15:45:37filledtp 0.99173
2013.11.06 10:45:034206AUDCADsell0.01 / 0.010.000002013.11.06 10:45:03filled28457000
2013.11.06 13:43:004207AUDCADbuy0.01 / 0.010.000002013.11.06 13:43:00filledtp 0.99452
2013.11.06 17:00:034208AUDCADbuy0.01 / 0.010.000002013.11.06 17:00:03filled18457000
2013.11.07 01:45:004209AUDCADbuy0.01 / 0.010.000002013.11.07 01:45:00filled18457001
2013.11.07 14:00:034210AUDCADsell0.01 / 0.010.000002013.11.07 14:00:03filled28457000
2013.11.07 14:29:374211AUDCADbuy0.01 / 0.010.000002013.11.07 14:29:37filledtp 0.98883
2013.11.07 19:43:284212AUDCADsell0.01 / 0.010.000002013.11.07 19:43:28filledtp 0.99081
2013.11.07 19:43:284213AUDCADsell0.01 / 0.010.000002013.11.07 19:43:28filledtp 0.99081
2013.11.08 14:45:034214AUDCADbuy0.01 / 0.010.000002013.11.08 14:45:03filled18457000
2013.11.11 03:00:004215AUDCADbuy0.01 / 0.010.000002013.11.11 03:00:00filled18457001
2013.11.11 19:00:004216AUDCADbuy0.02 / 0.020.000002013.11.11 19:00:00filled18457002
2013.11.12 18:00:004217AUDCADbuy0.03 / 0.030.000002013.11.12 18:00:00filled18457003
2013.11.13 22:55:024218AUDCADsell0.01 / 0.010.000002013.11.13 22:55:02filledtp 0.97934
2013.11.13 22:55:024219AUDCADsell0.01 / 0.010.000002013.11.13 22:55:02filledtp 0.97934
2013.11.13 22:55:024220AUDCADsell0.02 / 0.020.000002013.11.13 22:55:02filledtp 0.97934
2013.11.13 22:55:024221AUDCADsell0.03 / 0.030.000002013.11.13 22:55:02filledtp 0.97934
2013.11.13 23:00:034222AUDCADsell0.01 / 0.010.000002013.11.13 23:00:03filled28457000
2013.11.14 09:16:364223AUDCADbuy0.01 / 0.010.000002013.11.14 09:16:36filledtp 0.97660
2013.11.14 10:45:034224AUDCADbuy0.01 / 0.010.000002013.11.14 10:45:03filled18457000
2013.11.14 12:40:284225AUDCADsell0.01 / 0.010.000002013.11.14 12:40:28filledtp 0.97624
2013.11.14 23:00:034226AUDCADbuy0.01 / 0.010.000002013.11.14 23:00:03filled18457000
2013.11.15 02:21:274227AUDCADsell0.01 / 0.010.000002013.11.15 02:21:27filledtp 0.97645
2013.11.15 04:00:034228AUDCADsell0.01 / 0.010.000002013.11.15 04:00:03filled28457000
2013.11.15 10:32:124229AUDCADbuy0.01 / 0.010.000002013.11.15 10:32:12filledtp 0.97659
2013.11.15 15:15:034230AUDCADsell0.01 / 0.010.000002013.11.15 15:15:03filled28457000
2013.11.18 02:10:364231AUDCADbuy0.01 / 0.010.000002013.11.18 02:10:36filledtp 0.97734
2013.11.18 06:30:034232AUDCADsell0.01 / 0.010.000002013.11.18 06:30:03filled28457000
2013.11.18 14:02:234233AUDCADbuy0.01 / 0.010.000002013.11.18 14:02:23filledtp 0.97925
2013.11.18 21:00:034234AUDCADbuy0.01 / 0.010.000002013.11.18 21:00:03filled18457000
2013.11.19 06:20:184235AUDCADsell0.01 / 0.010.000002013.11.19 06:20:18filledtp 0.97943
2013.11.19 09:00:034236AUDCADsell0.01 / 0.010.000002013.11.19 09:00:03filled28457000
2013.11.19 18:30:004237AUDCADsell0.01 / 0.010.000002013.11.19 18:30:00filled28457001
2013.11.20 07:20:244238AUDCADbuy0.01 / 0.010.000002013.11.20 07:20:24filledtp 0.98344
2013.11.20 07:20:244239AUDCADbuy0.01 / 0.010.000002013.11.20 07:20:24filledtp 0.98344
2013.11.20 07:30:034240AUDCADbuy0.01 / 0.010.000002013.11.20 07:30:03filled18457000
2013.11.20 17:30:004241AUDCADbuy0.01 / 0.010.000002013.11.20 17:30:00filled18457001
2013.11.20 21:00:004242AUDCADbuy0.02 / 0.020.000002013.11.20 21:00:00filled18457002
2013.11.21 10:30:004243AUDCADbuy0.03 / 0.030.000002013.11.21 10:30:00filled18457003
2013.11.22 15:00:004244AUDCADbuy0.05 / 0.050.000002013.11.22 15:00:00filled18457004
2013.11.26 10:45:004245AUDCADbuy0.07 / 0.070.000002013.11.26 10:45:00filled18457005
2013.11.26 12:30:004246AUDCADbuy0.11 / 0.110.000002013.11.26 12:30:00filled18457006
2013.11.28 01:45:034247AUDCADsell0.01 / 0.010.000002013.11.28 01:45:03filled28457000
2013.11.28 02:23:314248AUDCADsell0.01 / 0.010.000002013.11.28 02:23:31filledtp 0.96630
2013.11.28 02:23:314249AUDCADsell0.01 / 0.010.000002013.11.28 02:23:31filledtp 0.96630
2013.11.28 02:23:314250AUDCADsell0.02 / 0.020.000002013.11.28 02:23:31filledtp 0.96630
2013.11.28 02:23:314251AUDCADsell0.03 / 0.030.000002013.11.28 02:23:31filledtp 0.96630
2013.11.28 02:23:314252AUDCADsell0.05 / 0.050.000002013.11.28 02:23:31filledtp 0.96630
2013.11.28 02:23:314253AUDCADsell0.07 / 0.070.000002013.11.28 02:23:31filledtp 0.96630
2013.11.28 02:23:314254AUDCADsell0.11 / 0.110.000002013.11.28 02:23:31filledtp 0.96630
2013.11.28 15:17:274255AUDCADbuy0.01 / 0.010.000002013.11.28 15:17:27filledtp 0.96330
2013.11.29 00:15:034256AUDCADbuy0.01 / 0.010.000002013.11.29 00:15:03filled18457000
2013.11.29 00:38:524257AUDCADsell0.01 / 0.010.000002013.11.29 00:38:52filledtp 0.96187
2013.11.29 17:00:034258AUDCADsell0.01 / 0.010.000002013.11.29 17:00:03filled28457000
2013.11.29 21:17:124259AUDCADbuy0.01 / 0.010.000002013.11.29 21:17:12filledtp 0.96585
2013.12.02 01:00:034260AUDCADsell0.01 / 0.010.000002013.12.02 01:00:03filled28457000
2013.12.02 04:00:004261AUDCADsell0.01 / 0.010.000002013.12.02 04:00:00filled28457001
2013.12.02 14:58:214262AUDCADbuy0.01 / 0.010.000002013.12.02 14:58:21filledtp 0.97010
2013.12.02 14:58:214263AUDCADbuy0.01 / 0.010.000002013.12.02 14:58:21filledtp 0.97010
2013.12.02 16:15:034264AUDCADbuy0.01 / 0.010.000002013.12.02 16:15:03filled18457000
2013.12.02 16:44:254265AUDCADsell0.01 / 0.010.000002013.12.02 16:44:25filledtp 0.97020
2013.12.02 17:30:034266AUDCADbuy0.01 / 0.010.000002013.12.02 17:30:03filled18457000
2013.12.02 21:40:354267AUDCADsell0.01 / 0.010.000002013.12.02 21:40:35filledtp 0.96902
2013.12.03 05:45:034268AUDCADbuy0.01 / 0.010.000002013.12.03 05:45:03filled18457000
2013.12.03 08:12:244269AUDCADsell0.01 / 0.010.000002013.12.03 08:12:24filledtp 0.96681
2013.12.03 11:15:034270AUDCADsell0.01 / 0.010.000002013.12.03 11:15:03filled28457000
2013.12.04 01:30:254271AUDCADbuy0.01 / 0.010.000002013.12.04 01:30:25filledtp 0.96939
2013.12.04 01:45:034272AUDCADbuy0.01 / 0.010.000002013.12.04 01:45:03filled18457000
2013.12.04 10:30:004273AUDCADbuy0.01 / 0.010.000002013.12.04 10:30:00filled18457001
2013.12.04 16:02:254274AUDCADsell0.01 / 0.010.000002013.12.04 16:02:25filledtp 0.96456
2013.12.04 16:02:254275AUDCADsell0.01 / 0.010.000002013.12.04 16:02:25filledtp 0.96456
2013.12.05 10:30:034276AUDCADbuy0.01 / 0.010.000002013.12.05 10:30:03filled18457000
2013.12.05 11:56:054277AUDCADsell0.01 / 0.010.000002013.12.05 11:56:05filledtp 0.96327
2013.12.06 17:45:034278AUDCADsell0.01 / 0.010.000002013.12.06 17:45:03filled28457000
2013.12.06 22:51:314279AUDCADbuy0.01 / 0.010.000002013.12.06 22:51:31filledtp 0.96809
2013.12.10 00:00:034280AUDCADbuy0.01 / 0.010.000002013.12.10 00:00:03filled18457000
2013.12.10 00:01:344281AUDCADsell0.01 / 0.010.000002013.12.10 00:01:34filledtp 0.96684
2013.12.10 11:45:034282AUDCADsell0.01 / 0.010.000002013.12.10 11:45:03filled28457000
2013.12.11 02:54:254283AUDCADbuy0.01 / 0.010.000002013.12.11 02:54:25filledtp 0.96861
2013.12.11 09:30:034284AUDCADbuy0.01 / 0.010.000002013.12.11 09:30:03filled18457000
2013.12.11 16:15:004285AUDCADbuy0.01 / 0.010.000002013.12.11 16:15:00filled18457001
2013.12.11 21:45:004286AUDCADbuy0.02 / 0.020.000002013.12.11 21:45:00filled18457002
2013.12.12 02:00:004287AUDCADbuy0.03 / 0.030.000002013.12.12 02:00:00filled18457003
2013.12.12 17:30:004288AUDCADbuy0.05 / 0.050.000002013.12.12 17:30:00filled18457004
2013.12.13 17:30:004289AUDCADbuy0.07 / 0.070.000002013.12.13 17:30:00filled18457005
2013.12.16 10:45:004290AUDCADbuy0.11 / 0.110.000002013.12.16 10:45:00filled18457006
2013.12.18 20:08:374291AUDCADsell0.01 / 0.010.000002013.12.18 20:08:37filledtp 0.95045
2013.12.18 20:08:374292AUDCADsell0.01 / 0.010.000002013.12.18 20:08:37filledtp 0.95045
2013.12.18 20:08:374293AUDCADsell0.02 / 0.020.000002013.12.18 20:08:37filledtp 0.95045
2013.12.18 20:08:374294AUDCADsell0.03 / 0.030.000002013.12.18 20:08:37filledtp 0.95045
2013.12.18 20:08:374295AUDCADsell0.05 / 0.050.000002013.12.18 20:08:37filledtp 0.95045
2013.12.18 20:08:374296AUDCADsell0.07 / 0.070.000002013.12.18 20:08:37filledtp 0.95045
2013.12.18 20:08:374297AUDCADsell0.11 / 0.110.000002013.12.18 20:08:37filledtp 0.95045
2013.12.19 16:30:034298AUDCADbuy0.01 / 0.010.000002013.12.19 16:30:03filled18457000
2013.12.20 02:14:274299AUDCADsell0.01 / 0.010.000002013.12.20 02:14:27filledtp 0.94662
2013.12.20 14:45:034300AUDCADsell0.01 / 0.010.000002013.12.20 14:45:03filled28457000
2013.12.20 14:58:154301AUDCADbuy0.01 / 0.010.000002013.12.20 14:58:15filledtp 0.94992
2013.12.20 15:45:034302AUDCADsell0.01 / 0.010.000002013.12.20 15:45:03filled28457000
2013.12.20 18:39:064303AUDCADbuy0.01 / 0.010.000002013.12.20 18:39:06filledtp 0.95120
2013.12.23 15:45:034304AUDCADbuy0.01 / 0.010.000002013.12.23 15:45:03filled18457000
2013.12.23 17:55:344305AUDCADsell0.01 / 0.010.000002013.12.23 17:55:34filledtp 0.94799
2013.12.26 09:00:034306AUDCADbuy0.01 / 0.010.000002013.12.26 09:00:03filled18457000
2013.12.26 10:05:334307AUDCADsell0.01 / 0.010.000002013.12.26 10:05:33filledtp 0.94640
2013.12.26 14:30:034308AUDCADbuy0.01 / 0.010.000002013.12.26 14:30:03filled18457000
2013.12.26 17:31:384309AUDCADsell0.01 / 0.010.000002013.12.26 17:31:38filledtp 0.94544
2013.12.27 09:45:034310AUDCADsell0.01 / 0.010.000002013.12.27 09:45:03filled28457000
2013.12.30 22:15:034311AUDCADbuy0.01 / 0.010.000002013.12.30 22:15:03filled18457000
2013.12.31 00:47:384312AUDCADsell0.01 / 0.010.000002013.12.31 00:47:38filledtp 0.94932
2013.12.31 05:30:004313AUDCADsell0.01 / 0.010.000002013.12.31 05:30:00filled28457001
2013.12.31 09:03:294314AUDCADbuy0.01 / 0.010.000002013.12.31 09:03:29filledtp 0.94915
2013.12.31 09:03:294315AUDCADbuy0.01 / 0.010.000002013.12.31 09:03:29filledtp 0.94915
2014.01.01 23:15:034316AUDCADbuy0.01 / 0.010.000002014.01.01 23:15:03filled18457000
2014.01.02 03:31:174317AUDCADsell0.01 / 0.010.000002014.01.02 03:31:17filledtp 0.94786
2014.01.02 10:00:034318AUDCADbuy0.01 / 0.010.000002014.01.02 10:00:03filled18457000
2014.01.02 16:22:054319AUDCADsell0.01 / 0.010.000002014.01.02 16:22:05filledtp 0.94648
2014.01.02 17:00:034320AUDCADsell0.01 / 0.010.000002014.01.02 17:00:03filled28457000
2014.01.02 17:16:144321AUDCADbuy0.01 / 0.010.000002014.01.02 17:16:14filledtp 0.94871
2014.01.02 22:00:034322AUDCADsell0.01 / 0.010.000002014.01.02 22:00:03filled28457000
2014.01.03 01:59:444323AUDCADbuy0.01 / 0.010.000002014.01.03 01:59:44filledtp 0.94913
2014.01.03 04:45:034324AUDCADsell0.01 / 0.010.000002014.01.03 04:45:03filled28457000
2014.01.03 08:45:004325AUDCADsell0.01 / 0.010.000002014.01.03 08:45:00filled28457001
2014.01.03 14:25:374326AUDCADbuy0.01 / 0.010.000002014.01.03 14:25:37filledtp 0.95368
2014.01.03 14:25:374327AUDCADbuy0.01 / 0.010.000002014.01.03 14:25:37filledtp 0.95368
2014.01.06 15:00:034328AUDCADsell0.01 / 0.010.000002014.01.06 15:00:03filled28457000
2014.01.07 01:39:234329AUDCADbuy0.01 / 0.010.000002014.01.07 01:39:23filledtp 0.95298
2014.01.07 16:15:034330AUDCADsell0.01 / 0.010.000002014.01.07 16:15:03filled28457000
2014.01.07 21:00:004331AUDCADsell0.01 / 0.010.000002014.01.07 21:00:00filled28457001
2014.01.08 06:45:004332AUDCADsell0.02 / 0.020.000002014.01.08 06:45:00filled28457002
2014.01.10 14:15:004333AUDCADsell0.03 / 0.030.000002014.01.10 14:15:00filled28457003
2014.01.10 14:45:004334AUDCADsell0.05 / 0.050.000002014.01.10 14:45:00filled28457004
2014.01.10 15:15:004335AUDCADsell0.07 / 0.070.000002014.01.10 15:15:00filled28457005
2014.01.10 15:45:004336AUDCADsell0.11 / 0.110.000002014.01.10 15:45:00filled28457006
2014.01.13 09:15:004337AUDCADsell0.17 / 0.170.000002014.01.13 09:15:00filled28457007
2014.01.13 17:00:034338AUDCADbuy0.01 / 0.010.000002014.01.13 17:00:03filled18457000
2014.01.13 19:31:394339AUDCADsell0.01 / 0.010.000002014.01.13 19:31:39filledtp 0.98536
2014.01.13 20:00:004340AUDCADsell0.25 / 0.250.000002014.01.13 20:00:00filled28457008
2014.01.14 12:56:134341AUDCADbuy0.01 / 0.010.000002014.01.14 12:56:13filledtp 0.98035
2014.01.14 12:56:134342AUDCADbuy0.01 / 0.010.000002014.01.14 12:56:13filledtp 0.98035
2014.01.14 12:56:134343AUDCADbuy0.02 / 0.020.000002014.01.14 12:56:13filledtp 0.98035
2014.01.14 12:56:134344AUDCADbuy0.03 / 0.030.000002014.01.14 12:56:13filledtp 0.98035
2014.01.14 12:56:134345AUDCADbuy0.05 / 0.050.000002014.01.14 12:56:13filledtp 0.98035
2014.01.14 12:56:134346AUDCADbuy0.07 / 0.070.000002014.01.14 12:56:13filledtp 0.98035
2014.01.14 12:56:134347AUDCADbuy0.11 / 0.110.000002014.01.14 12:56:13filledtp 0.98035
2014.01.14 12:56:134348AUDCADbuy0.17 / 0.170.000002014.01.14 12:56:13filledtp 0.98035
2014.01.14 12:56:134349AUDCADbuy0.25 / 0.250.000002014.01.14 12:56:13filledtp 0.98035
2014.01.14 13:30:034350AUDCADbuy0.01 / 0.010.000002014.01.14 13:30:03filled18457000
2014.01.14 15:10:384351AUDCADsell0.01 / 0.010.000002014.01.14 15:10:38filledtp 0.98154
2014.01.15 05:30:034352AUDCADbuy0.01 / 0.010.000002014.01.15 05:30:03filled18457000
2014.01.15 14:45:004353AUDCADbuy0.01 / 0.010.000002014.01.15 14:45:00filled18457001
2014.01.16 01:45:004354AUDCADbuy0.02 / 0.020.000002014.01.16 01:45:00filled18457002
2014.01.16 02:00:004355AUDCADbuy0.03 / 0.030.000002014.01.16 02:00:00filled18457003
2014.01.16 07:15:004356AUDCADbuy0.05 / 0.050.000002014.01.16 07:15:00filled18457004
2014.01.16 13:30:004357AUDCADbuy0.07 / 0.070.000002014.01.16 13:30:00filled18457005
2014.01.16 22:18:004358AUDCADsell0.01 / 0.010.000002014.01.16 22:18:00filledtp 0.96433
2014.01.16 22:18:004359AUDCADsell0.01 / 0.010.000002014.01.16 22:18:00filledtp 0.96433
2014.01.16 22:18:004360AUDCADsell0.02 / 0.020.000002014.01.16 22:18:00filledtp 0.96433
2014.01.16 22:18:004361AUDCADsell0.03 / 0.030.000002014.01.16 22:18:00filledtp 0.96433
2014.01.16 22:18:004362AUDCADsell0.05 / 0.050.000002014.01.16 22:18:00filledtp 0.96433
2014.01.16 22:18:004363AUDCADsell0.07 / 0.070.000002014.01.16 22:18:00filledtp 0.96433
2014.01.16 22:30:034364AUDCADsell0.01 / 0.010.000002014.01.16 22:30:03filled28457000
2014.01.17 03:05:384365AUDCADbuy0.01 / 0.010.000002014.01.17 03:05:38filledtp 0.96300
2014.01.20 02:00:034366AUDCADbuy0.01 / 0.010.000002014.01.20 02:00:03filled18457000
2014.01.20 02:56:344367AUDCADsell0.01 / 0.010.000002014.01.20 02:56:34filledtp 0.96112
2014.01.20 11:45:034368AUDCADsell0.01 / 0.010.000002014.01.20 11:45:03filled28457000
2014.01.20 15:19:164369AUDCADbuy0.01 / 0.010.000002014.01.20 15:19:16filledtp 0.96331
2014.01.21 03:00:034370AUDCADsell0.01 / 0.010.000002014.01.21 03:00:03filled28457000
2014.01.21 04:21:244371AUDCADbuy0.01 / 0.010.000002014.01.21 04:21:24filledtp 0.96595
2014.01.22 01:45:034372AUDCADsell0.01 / 0.010.000002014.01.22 01:45:03filled28457000
2014.01.22 16:15:004373AUDCADsell0.01 / 0.010.000002014.01.22 16:15:00filled28457001
2014.01.22 16:45:004374AUDCADsell0.02 / 0.020.000002014.01.22 16:45:00filled28457002
2014.01.23 02:30:004375AUDCADsell0.03 / 0.030.000002014.01.23 02:30:00filled28457003
2014.01.23 07:58:384376AUDCADbuy0.01 / 0.010.000002014.01.23 07:58:38filledtp 0.97905
2014.01.23 07:58:384377AUDCADbuy0.01 / 0.010.000002014.01.23 07:58:38filledtp 0.97905
2014.01.23 07:58:384378AUDCADbuy0.02 / 0.020.000002014.01.23 07:58:38filledtp 0.97905
2014.01.23 07:58:384379AUDCADbuy0.03 / 0.030.000002014.01.23 07:58:38filledtp 0.97905
2014.01.23 08:45:034380AUDCADbuy0.01 / 0.010.000002014.01.23 08:45:03filled18457000
2014.01.23 09:18:364381AUDCADsell0.01 / 0.010.000002014.01.23 09:18:36filledtp 0.97899
2014.01.23 21:15:034382AUDCADbuy0.01 / 0.010.000002014.01.23 21:15:03filled18457000
2014.01.24 03:01:394383AUDCADsell0.01 / 0.010.000002014.01.24 03:01:39filledtp 0.97432
2014.01.24 06:00:034384AUDCADbuy0.01 / 0.010.000002014.01.24 06:00:03filled18457000
2014.01.24 10:15:004385AUDCADbuy0.01 / 0.010.000002014.01.24 10:15:00filled18457001
2014.01.24 11:30:004386AUDCADbuy0.02 / 0.020.000002014.01.24 11:30:00filled18457002
2014.01.24 12:51:474387AUDCADsell0.01 / 0.010.000002014.01.24 12:51:47filledtp 0.96367
2014.01.24 12:51:474388AUDCADsell0.01 / 0.010.000002014.01.24 12:51:47filledtp 0.96367
2014.01.24 12:51:474389AUDCADsell0.02 / 0.020.000002014.01.24 12:51:47filledtp 0.96367
2014.01.27 18:00:034390AUDCADsell0.01 / 0.010.000002014.01.27 18:00:03filled28457000
2014.01.28 01:45:004391AUDCADsell0.01 / 0.010.000002014.01.28 01:45:00filled28457001
2014.01.28 09:45:004392AUDCADsell0.02 / 0.020.000002014.01.28 09:45:00filled28457002
2014.01.28 14:00:004393AUDCADsell0.03 / 0.030.000002014.01.28 14:00:00filled28457003
2014.01.29 12:27:334394AUDCADbuy0.01 / 0.010.000002014.01.29 12:27:33filledtp 0.97659
2014.01.29 12:27:334395AUDCADbuy0.01 / 0.010.000002014.01.29 12:27:33filledtp 0.97659
2014.01.29 12:27:334396AUDCADbuy0.02 / 0.020.000002014.01.29 12:27:33filledtp 0.97659
2014.01.29 12:27:334397AUDCADbuy0.03 / 0.030.000002014.01.29 12:27:33filledtp 0.97659
2014.01.29 12:30:034398AUDCADbuy0.01 / 0.010.000002014.01.29 12:30:03filled18457000
2014.01.29 14:45:004399AUDCADbuy0.01 / 0.010.000002014.01.29 14:45:00filled18457001
2014.01.29 16:07:314400AUDCADsell0.01 / 0.010.000002014.01.29 16:07:31filledtp 0.97537
2014.01.29 16:07:314401AUDCADsell0.01 / 0.010.000002014.01.29 16:07:31filledtp 0.97537
2014.01.30 13:00:034402AUDCADsell0.01 / 0.010.000002014.01.30 13:00:03filled28457000
2014.01.30 16:58:324403AUDCADbuy0.01 / 0.010.000002014.01.30 16:58:32filledtp 0.97969
2014.01.31 02:00:034404AUDCADsell0.01 / 0.010.000002014.01.31 02:00:03filled28457000
2014.01.31 02:41:244405AUDCADbuy0.01 / 0.010.000002014.01.31 02:41:24filledtp 0.98233
2014.01.31 12:15:034406AUDCADbuy0.01 / 0.010.000002014.01.31 12:15:03filled18457000
2014.01.31 16:15:004407AUDCADbuy0.01 / 0.010.000002014.01.31 16:15:00filled18457001
2014.02.04 02:00:004408AUDCADbuy0.02 / 0.020.000002014.02.04 02:00:00filled18457002
2014.02.04 04:29:264409AUDCADsell0.01 / 0.010.000002014.02.04 04:29:26filledtp 0.97331
2014.02.04 04:29:264410AUDCADsell0.01 / 0.010.000002014.02.04 04:29:26filledtp 0.97331
2014.02.04 04:29:264411AUDCADsell0.02 / 0.020.000002014.02.04 04:29:26filledtp 0.97331
2014.02.04 04:45:034412AUDCADsell0.01 / 0.010.000002014.02.04 04:45:03filled28457000
2014.02.04 05:30:004413AUDCADsell0.01 / 0.010.000002014.02.04 05:30:00filled28457001
2014.02.04 08:30:004414AUDCADsell0.02 / 0.020.000002014.02.04 08:30:00filled28457002
2014.02.05 08:49:264415AUDCADbuy0.01 / 0.010.000002014.02.05 08:49:26filledtp 0.98399
2014.02.05 08:49:264416AUDCADbuy0.01 / 0.010.000002014.02.05 08:49:26filledtp 0.98399
2014.02.05 08:49:264417AUDCADbuy0.02 / 0.020.000002014.02.05 08:49:26filledtp 0.98399
2014.02.05 15:45:034418AUDCADsell0.01 / 0.010.000002014.02.05 15:45:03filled28457000
2014.02.05 16:07:394419AUDCADbuy0.01 / 0.010.000002014.02.05 16:07:39filledtp 0.98916
2014.02.06 01:45:034420AUDCADsell0.01 / 0.010.000002014.02.06 01:45:03filled28457000
2014.02.06 08:57:364421AUDCADbuy0.01 / 0.010.000002014.02.06 08:57:36filledtp 0.99090
2014.02.06 14:45:034422AUDCADsell0.01 / 0.010.000002014.02.06 14:45:03filled28457000
2014.02.06 14:51:054423AUDCADbuy0.01 / 0.010.000002014.02.06 14:51:05filledtp 0.99443
2014.02.06 15:00:034424AUDCADsell0.01 / 0.010.000002014.02.06 15:00:03filled28457000
2014.02.06 15:57:054425AUDCADbuy0.01 / 0.010.000002014.02.06 15:57:05filledtp 0.99464
2014.02.07 14:45:034426AUDCADbuy0.01 / 0.010.000002014.02.07 14:45:03filled18457000
2014.02.07 14:51:404427AUDCADsell0.01 / 0.010.000002014.02.07 14:51:40filledtp 0.98831
2014.02.07 15:30:034428AUDCADbuy0.01 / 0.010.000002014.02.07 15:30:03filled18457000
2014.02.07 15:45:284429AUDCADsell0.01 / 0.010.000002014.02.07 15:45:28filledtp 0.98572
2014.02.10 08:15:034430AUDCADbuy0.01 / 0.010.000002014.02.10 08:15:03filled18457000
2014.02.10 12:53:344431AUDCADsell0.01 / 0.010.000002014.02.10 12:53:34filledtp 0.98620
2014.02.10 22:00:034432AUDCADsell0.01 / 0.010.000002014.02.10 22:00:03filled28457000
2014.02.11 01:45:004433AUDCADsell0.01 / 0.010.000002014.02.11 01:45:00filled28457001
2014.02.11 02:15:004434AUDCADsell0.02 / 0.020.000002014.02.11 02:15:00filled28457002
2014.02.11 09:00:004435AUDCADsell0.03 / 0.030.000002014.02.11 09:00:00filled28457003
2014.02.11 14:16:264436AUDCADbuy0.01 / 0.010.000002014.02.11 14:16:26filledtp 0.99618
2014.02.11 14:16:264437AUDCADbuy0.01 / 0.010.000002014.02.11 14:16:26filledtp 0.99618
2014.02.11 14:16:264438AUDCADbuy0.02 / 0.020.000002014.02.11 14:16:26filledtp 0.99618
2014.02.11 14:16:264439AUDCADbuy0.03 / 0.030.000002014.02.11 14:16:26filledtp 0.99618
2014.02.12 00:45:034440AUDCADbuy0.01 / 0.010.000002014.02.12 00:45:03filled18457000
2014.02.12 03:02:394441AUDCADsell0.01 / 0.010.000002014.02.12 03:02:39filledtp 0.99536
2014.02.12 18:30:034442AUDCADbuy0.01 / 0.010.000002014.02.12 18:30:03filled18457000
2014.02.12 20:18:404443AUDCADsell0.01 / 0.010.000002014.02.12 20:18:40filledtp 0.99332
2014.02.12 23:45:034444AUDCADbuy0.01 / 0.010.000002014.02.12 23:45:03filled18457000
2014.02.13 00:30:364445AUDCADsell0.01 / 0.010.000002014.02.13 00:30:36filledtp 0.99260
2014.02.13 01:45:034446AUDCADbuy0.01 / 0.010.000002014.02.13 01:45:03filled18457000
2014.02.13 14:09:294447AUDCADsell0.01 / 0.010.000002014.02.13 14:09:29filledtp 0.98662
2014.02.13 15:00:034448AUDCADsell0.01 / 0.010.000002014.02.13 15:00:03filled28457000
2014.02.13 17:29:244449AUDCADbuy0.01 / 0.010.000002014.02.13 17:29:24filledtp 0.98659
2014.02.14 10:00:034450AUDCADsell0.01 / 0.010.000002014.02.14 10:00:03filled28457000
2014.02.14 11:06:324451AUDCADbuy0.01 / 0.010.000002014.02.14 11:06:32filledtp 0.98853
2014.02.14 15:30:034452AUDCADsell0.01 / 0.010.000002014.02.14 15:30:03filled28457000
2014.02.14 16:53:124453AUDCADbuy0.01 / 0.010.000002014.02.14 16:53:12filledtp 0.98986
2014.02.14 20:30:034454AUDCADsell0.01 / 0.010.000002014.02.14 20:30:03filled28457000
2014.02.14 22:55:364455AUDCADbuy0.01 / 0.010.000002014.02.14 22:55:36filledtp 0.99066
2014.02.17 01:00:034456AUDCADsell0.01 / 0.010.000002014.02.17 01:00:03filled28457000
2014.02.17 02:07:004457AUDCADbuy0.01 / 0.010.000002014.02.17 02:07:00filledtp 0.99243
2014.02.17 11:15:034458AUDCADbuy0.01 / 0.010.000002014.02.17 11:15:03filled18457000
2014.02.18 01:32:144459AUDCADsell0.01 / 0.010.000002014.02.18 01:32:14filledtp 0.99116
2014.02.18 01:45:034460AUDCADsell0.01 / 0.010.000002014.02.18 01:45:03filled28457000
2014.02.18 06:17:354461AUDCADbuy0.01 / 0.010.000002014.02.18 06:17:35filledtp 0.99096
2014.02.18 10:15:034462AUDCADbuy0.01 / 0.010.000002014.02.18 10:15:03filled18457000
2014.02.18 12:21:464463AUDCADsell0.01 / 0.010.000002014.02.18 12:21:46filledtp 0.98875
2014.02.19 02:00:034464AUDCADbuy0.01 / 0.010.000002014.02.19 02:00:03filled18457000
2014.02.19 08:13:374465AUDCADsell0.01 / 0.010.000002014.02.19 08:13:37filledtp 0.98716
2014.02.19 14:45:034466AUDCADsell0.01 / 0.010.000002014.02.19 14:45:03filled28457000
2014.02.19 16:15:004467AUDCADsell0.01 / 0.010.000002014.02.19 16:15:00filled28457001
2014.02.20 02:45:264468AUDCADbuy0.01 / 0.010.000002014.02.20 02:45:26filledtp 0.99350
2014.02.20 02:45:264469AUDCADbuy0.01 / 0.010.000002014.02.20 02:45:26filledtp 0.99350
2014.02.20 04:15:034470AUDCADbuy0.01 / 0.010.000002014.02.20 04:15:03filled18457000
2014.02.20 08:17:354471AUDCADsell0.01 / 0.010.000002014.02.20 08:17:35filledtp 0.99277
2014.02.20 18:45:034472AUDCADsell0.01 / 0.010.000002014.02.20 18:45:03filled28457000
2014.02.21 06:45:004473AUDCADsell0.01 / 0.010.000002014.02.21 06:45:00filled28457001
2014.02.21 14:30:424474AUDCADbuy0.01 / 0.010.000002014.02.21 14:30:42filledtp 0.99908
2014.02.21 14:30:424475AUDCADbuy0.01 / 0.010.000002014.02.21 14:30:42filledtp 0.99908
2014.02.21 14:45:034476AUDCADbuy0.01 / 0.010.000002014.02.21 14:45:03filled18457000
2014.02.21 16:01:364477AUDCADsell0.01 / 0.010.000002014.02.21 16:01:36filledtp 0.99991
2014.02.21 17:00:034478AUDCADbuy0.01 / 0.010.000002014.02.21 17:00:03filled18457000
2014.02.21 22:02:384479AUDCADsell0.01 / 0.010.000002014.02.21 22:02:38filledtp 0.99876
2014.02.24 00:15:034480AUDCADbuy0.01 / 0.010.000002014.02.24 00:15:03filled18457000
2014.02.24 01:01:134481AUDCADsell0.01 / 0.010.000002014.02.24 01:01:13filledtp 0.99792
2014.02.24 19:00:034482AUDCADsell0.01 / 0.010.000002014.02.24 19:00:03filled28457000
2014.02.24 19:51:004483AUDCADbuy0.01 / 0.010.000002014.02.24 19:51:00filledtp 1.00012
2014.02.26 01:15:034484AUDCADbuy0.01 / 0.010.000002014.02.26 01:15:03filled18457000
2014.02.26 01:57:384485AUDCADsell0.01 / 0.010.000002014.02.26 01:57:38filledtp 0.99762
2014.02.26 12:15:034486AUDCADbuy0.01 / 0.010.000002014.02.26 12:15:03filled18457000
2014.02.26 20:39:594487AUDCADsell0.01 / 0.010.000002014.02.26 20:39:59filledtp 0.99788
2014.02.27 01:45:034488AUDCADbuy0.01 / 0.010.000002014.02.27 01:45:03filled18457000
2014.02.27 02:23:224489AUDCADsell0.01 / 0.010.000002014.02.27 02:23:22filledtp 0.99483
2014.02.27 09:00:034490AUDCADbuy0.01 / 0.010.000002014.02.27 09:00:03filled18457000
2014.02.27 10:45:334491AUDCADsell0.01 / 0.010.000002014.02.27 10:45:33filledtp 0.99341
2014.02.27 16:45:034492AUDCADsell0.01 / 0.010.000002014.02.27 16:45:03filled28457000
2014.02.28 04:09:324493AUDCADbuy0.01 / 0.010.000002014.02.28 04:09:32filledtp 0.99553
2014.02.28 14:45:034494AUDCADbuy0.01 / 0.010.000002014.02.28 14:45:03filled18457000
2014.02.28 16:00:004495AUDCADbuy0.01 / 0.010.000002014.02.28 16:00:00filled18457001
2014.02.28 19:00:004496AUDCADbuy0.02 / 0.020.000002014.02.28 19:00:00filled18457002
2014.03.03 12:05:324497AUDCADsell0.01 / 0.010.000002014.03.03 12:05:32filledtp 0.98949
2014.03.03 12:05:324498AUDCADsell0.01 / 0.010.000002014.03.03 12:05:32filledtp 0.98949
2014.03.03 12:05:324499AUDCADsell0.02 / 0.020.000002014.03.03 12:05:32filledtp 0.98949
2014.03.03 12:30:034500AUDCADsell0.01 / 0.010.000002014.03.03 12:30:03filled28457000
2014.03.03 16:28:474501AUDCADbuy0.01 / 0.010.000002014.03.03 16:28:47filledtp 0.98844
2014.03.05 01:45:034502AUDCADsell0.01 / 0.010.000002014.03.05 01:45:03filled28457000
2014.03.05 02:22:364503AUDCADbuy0.01 / 0.010.000002014.03.05 02:22:36filledtp 0.99399
2014.03.06 01:45:034504AUDCADsell0.01 / 0.010.000002014.03.06 01:45:03filled28457000
2014.03.06 14:15:004505AUDCADsell0.01 / 0.010.000002014.03.06 14:15:00filled28457001
2014.03.06 15:23:264506AUDCADbuy0.01 / 0.010.000002014.03.06 15:23:26filledtp 0.99672
2014.03.06 15:23:264507AUDCADbuy0.01 / 0.010.000002014.03.06 15:23:26filledtp 0.99672
2014.03.07 10:30:034508AUDCADsell0.01 / 0.010.000002014.03.07 10:30:03filled28457000
2014.03.07 14:45:004509AUDCADsell0.01 / 0.010.000002014.03.07 14:45:00filled28457001
2014.03.07 15:00:004510AUDCADsell0.02 / 0.020.000002014.03.07 15:00:00filled28457002
2014.03.07 15:51:264511AUDCADbuy0.01 / 0.010.000002014.03.07 15:51:26filledtp 1.00735
2014.03.07 15:51:264512AUDCADbuy0.01 / 0.010.000002014.03.07 15:51:26filledtp 1.00735
2014.03.07 15:51:264513AUDCADbuy0.02 / 0.020.000002014.03.07 15:51:26filledtp 1.00735
2014.03.11 01:30:034514AUDCADsell0.01 / 0.010.000002014.03.11 01:30:03filled28457000
2014.03.11 01:30:414515AUDCADbuy0.01 / 0.010.000002014.03.11 01:30:41filledtp 1.00285
2014.03.11 16:45:034516AUDCADbuy0.01 / 0.010.000002014.03.11 16:45:03filled18457000
2014.03.11 20:00:004517AUDCADbuy0.01 / 0.010.000002014.03.11 20:00:00filled18457001
2014.03.12 15:55:054518AUDCADsell0.01 / 0.010.000002014.03.12 15:55:05filledtp 0.99874
2014.03.12 15:55:054519AUDCADsell0.01 / 0.010.000002014.03.12 15:55:05filledtp 0.99874
2014.03.12 16:30:034520AUDCADsell0.01 / 0.010.000002014.03.12 16:30:03filled28457000
2014.03.12 17:27:394521AUDCADbuy0.01 / 0.010.000002014.03.12 17:27:39filledtp 0.99781
2014.03.12 20:15:034522AUDCADsell0.01 / 0.010.000002014.03.12 20:15:03filled28457000
2014.03.13 01:45:004523AUDCADsell0.01 / 0.010.000002014.03.13 01:45:00filled28457001
2014.03.13 11:20:344524AUDCADbuy0.01 / 0.010.000002014.03.13 11:20:34filledtp 1.00219
2014.03.13 11:20:344525AUDCADbuy0.01 / 0.010.000002014.03.13 11:20:34filledtp 1.00219
2014.03.13 18:15:034526AUDCADbuy0.01 / 0.010.000002014.03.13 18:15:03filled18457000
2014.03.13 23:53:404527AUDCADsell0.01 / 0.010.000002014.03.13 23:53:40filledtp 1.00144
2014.03.17 05:45:034528AUDCADsell0.01 / 0.010.000002014.03.17 05:45:03filled28457000
2014.03.17 11:52:134529AUDCADbuy0.01 / 0.010.000002014.03.17 11:52:13filledtp 1.00301
2014.03.18 08:30:034530AUDCADbuy0.01 / 0.010.000002014.03.18 08:30:03filled18457000
2014.03.18 11:07:354531AUDCADsell0.01 / 0.010.000002014.03.18 11:07:35filledtp 1.00382
2014.03.18 14:45:034532AUDCADsell0.01 / 0.010.000002014.03.18 14:45:03filled28457000
2014.03.18 16:45:004533AUDCADsell0.01 / 0.010.000002014.03.18 16:45:00filled28457001
2014.03.18 18:30:004534AUDCADsell0.02 / 0.020.000002014.03.18 18:30:00filled28457002
2014.03.19 10:45:004535AUDCADsell0.03 / 0.030.000002014.03.19 10:45:00filled28457003
2014.03.20 02:15:244536AUDCADbuy0.01 / 0.010.000002014.03.20 02:15:24filledtp 1.01424
2014.03.20 02:15:244537AUDCADbuy0.01 / 0.010.000002014.03.20 02:15:24filledtp 1.01424
2014.03.20 02:15:244538AUDCADbuy0.02 / 0.020.000002014.03.20 02:15:24filledtp 1.01424
2014.03.20 02:15:244539AUDCADbuy0.03 / 0.030.000002014.03.20 02:15:24filledtp 1.01424
2014.03.20 02:30:034540AUDCADbuy0.01 / 0.010.000002014.03.20 02:30:03filled18457000
2014.03.20 07:22:384541AUDCADsell0.01 / 0.010.000002014.03.20 07:22:38filledtp 1.01505
2014.03.21 02:30:034542AUDCADsell0.01 / 0.010.000002014.03.21 02:30:03filled28457000
2014.03.21 12:15:004543AUDCADsell0.01 / 0.010.000002014.03.21 12:15:00filled28457001
2014.03.21 13:24:374544AUDCADbuy0.01 / 0.010.000002014.03.21 13:24:37filledtp 1.01946
2014.03.21 13:24:374545AUDCADbuy0.01 / 0.010.000002014.03.21 13:24:37filledtp 1.01946
2014.03.21 13:45:034546AUDCADbuy0.01 / 0.010.000002014.03.21 13:45:03filled18457000
2014.03.21 14:37:364547AUDCADsell0.01 / 0.010.000002014.03.21 14:37:36filledtp 1.01638
2014.03.24 09:15:034548AUDCADsell0.01 / 0.010.000002014.03.24 09:15:03filled28457000
2014.03.24 22:41:024549AUDCADbuy0.01 / 0.010.000002014.03.24 22:41:02filledtp 1.02137
2014.03.26 05:45:034550AUDCADsell0.01 / 0.010.000002014.03.26 05:45:03filled28457000
2014.03.26 13:30:004551AUDCADsell0.01 / 0.010.000002014.03.26 13:30:00filled28457001
2014.03.26 17:19:414552AUDCADbuy0.01 / 0.010.000002014.03.26 17:19:41filledtp 1.02649
2014.03.26 17:19:414553AUDCADbuy0.01 / 0.010.000002014.03.26 17:19:41filledtp 1.02649
2014.03.26 21:00:034554AUDCADbuy0.01 / 0.010.000002014.03.26 21:00:03filled18457000
2014.03.27 03:31:014555AUDCADsell0.01 / 0.010.000002014.03.27 03:31:01filledtp 1.02492
2014.03.27 19:45:034556AUDCADbuy0.01 / 0.010.000002014.03.27 19:45:03filled18457000
2014.03.28 01:04:254557AUDCADsell0.01 / 0.010.000002014.03.28 01:04:25filledtp 1.02292
2014.03.28 07:30:034558AUDCADbuy0.01 / 0.010.000002014.03.28 07:30:03filled18457000
2014.03.28 14:24:404559AUDCADsell0.01 / 0.010.000002014.03.28 14:24:40filledtp 1.02120
2014.03.31 14:45:034560AUDCADbuy0.01 / 0.010.000002014.03.31 14:45:03filled18457000
2014.03.31 15:51:424561AUDCADsell0.01 / 0.010.000002014.03.31 15:51:42filledtp 1.01913
2014.03.31 17:45:034562AUDCADsell0.01 / 0.010.000002014.03.31 17:45:03filled28457000
2014.04.01 12:26:394563AUDCADbuy0.01 / 0.010.000002014.04.01 12:26:39filledtp 1.02270
2014.04.01 13:15:034564AUDCADbuy0.01 / 0.010.000002014.04.01 13:15:03filled18457000
2014.04.03 03:00:004565AUDCADbuy0.01 / 0.010.000002014.04.03 03:00:00filled18457001
2014.04.04 14:06:284566AUDCADsell0.01 / 0.010.000002014.04.04 14:06:28filledtp 1.02011
2014.04.04 14:06:284567AUDCADsell0.01 / 0.010.000002014.04.04 14:06:28filledtp 1.02011
2014.04.07 11:00:034568AUDCADsell0.01 / 0.010.000002014.04.07 11:00:03filled28457000
2014.04.07 13:25:304569AUDCADbuy0.01 / 0.010.000002014.04.07 13:25:30filledtp 1.01916
2014.04.07 18:30:034570AUDCADbuy0.01 / 0.010.000002014.04.07 18:30:03filled18457000
2014.04.08 02:04:254571AUDCADsell0.01 / 0.010.000002014.04.08 02:04:25filledtp 1.01735
2014.04.08 09:00:034572AUDCADsell0.01 / 0.010.000002014.04.08 09:00:03filled28457000
2014.04.08 13:06:324573AUDCADbuy0.01 / 0.010.000002014.04.08 13:06:32filledtp 1.01904
2014.04.08 15:00:034574AUDCADsell0.01 / 0.010.000002014.04.08 15:00:03filled28457000
2014.04.08 16:21:394575AUDCADbuy0.01 / 0.010.000002014.04.08 16:21:39filledtp 1.02099
2014.04.09 11:00:034576AUDCADsell0.01 / 0.010.000002014.04.09 11:00:03filled28457000
2014.04.09 12:08:204577AUDCADbuy0.01 / 0.010.000002014.04.09 12:08:20filledtp 1.02444
2014.04.09 16:30:034578AUDCADbuy0.01 / 0.010.000002014.04.09 16:30:03filled18457000
2014.04.10 03:30:254579AUDCADsell0.01 / 0.010.000002014.04.10 03:30:25filledtp 1.02292
2014.04.10 03:45:034580AUDCADsell0.01 / 0.010.000002014.04.10 03:45:03filled28457000
2014.04.11 03:00:034581AUDCADbuy0.01 / 0.010.000002014.04.11 03:00:03filled18457000
2014.04.11 03:29:364582AUDCADbuy0.01 / 0.010.000002014.04.11 03:29:36filledtp 1.02429
2014.04.11 10:58:594583AUDCADsell0.01 / 0.010.000002014.04.11 10:58:59filledtp 1.02707
2014.04.11 11:45:034584AUDCADsell0.01 / 0.010.000002014.04.11 11:45:03filled28457000
2014.04.14 13:00:004585AUDCADsell0.01 / 0.010.000002014.04.14 13:00:00filled28457001
2014.04.15 03:35:414586AUDCADbuy0.01 / 0.010.000002014.04.15 03:35:41filledtp 1.03004
2014.04.15 03:35:414587AUDCADbuy0.01 / 0.010.000002014.04.15 03:35:41filledtp 1.03004
2014.04.15 16:00:034588AUDCADbuy0.01 / 0.010.000002014.04.15 16:00:03filled18457000
2014.04.15 18:00:004589AUDCADbuy0.01 / 0.010.000002014.04.15 18:00:00filled18457001
2014.04.16 03:59:264590AUDCADsell0.01 / 0.010.000002014.04.16 03:59:26filledtp 1.02828
2014.04.16 03:59:264591AUDCADsell0.01 / 0.010.000002014.04.16 03:59:26filledtp 1.02828
2014.04.16 16:45:034592AUDCADsell0.01 / 0.010.000002014.04.16 16:45:03filled28457000
2014.04.17 06:40:404593AUDCADbuy0.01 / 0.010.000002014.04.17 06:40:40filledtp 1.02989
2014.04.17 14:30:034594AUDCADbuy0.01 / 0.010.000002014.04.17 14:30:03filled18457000
2014.04.21 00:17:354595AUDCADsell0.01 / 0.010.000002014.04.21 00:17:35filledtp 1.02929
2014.04.21 13:45:034596AUDCADbuy0.01 / 0.010.000002014.04.21 13:45:03filled18457000
2014.04.21 14:26:384597AUDCADsell0.01 / 0.010.000002014.04.21 14:26:38filledtp 1.02786
2014.04.22 03:45:034598AUDCADsell0.01 / 0.010.000002014.04.22 03:45:03filled28457000
2014.04.23 03:15:004599AUDCADsell0.01 / 0.010.000002014.04.23 03:15:00filled28457001
2014.04.23 03:30:234600AUDCADbuy0.01 / 0.010.000002014.04.23 03:30:23filledtp 1.03142
2014.04.23 03:30:234601AUDCADbuy0.01 / 0.010.000002014.04.23 03:30:23filledtp 1.03142
2014.04.23 03:45:034602AUDCADbuy0.01 / 0.010.000002014.04.23 03:45:03filled18457000
2014.04.23 06:00:004603AUDCADbuy0.01 / 0.010.000002014.04.23 06:00:00filled18457001
2014.04.24 13:00:004604AUDCADbuy0.02 / 0.020.000002014.04.24 13:00:00filled18457002
2014.04.25 06:45:034605AUDCADsell0.01 / 0.010.000002014.04.25 06:45:03filled28457000
2014.04.25 13:10:484606AUDCADsell0.01 / 0.010.000002014.04.25 13:10:48filledtp 1.02409
2014.04.25 13:10:484607AUDCADsell0.01 / 0.010.000002014.04.25 13:10:48filledtp 1.02409
2014.04.25 13:10:484608AUDCADsell0.02 / 0.020.000002014.04.25 13:10:48filledtp 1.02409
2014.04.28 15:45:034609AUDCADbuy0.01 / 0.010.000002014.04.28 15:45:03filled18457000
2014.04.28 15:45:394610AUDCADbuy0.01 / 0.010.000002014.04.28 15:45:39filledtp 1.02135
2014.04.29 03:15:004611AUDCADbuy0.01 / 0.010.000002014.04.29 03:15:00filled18457001
2014.04.30 07:30:034612AUDCADsell0.01 / 0.010.000002014.04.30 07:30:03filled28457000
2014.04.30 09:57:134613AUDCADbuy0.01 / 0.010.000002014.04.30 09:57:13filledtp 1.01669
2014.05.01 08:30:034614AUDCADsell0.01 / 0.010.000002014.05.01 08:30:03filled28457000
2014.05.01 09:31:144615AUDCADsell0.01 / 0.010.000002014.05.01 09:31:14filledtp 1.02070
2014.05.01 09:31:144616AUDCADsell0.01 / 0.010.000002014.05.01 09:31:14filledtp 1.02070
2014.05.01 11:28:254617AUDCADbuy0.01 / 0.010.000002014.05.01 11:28:25filledtp 1.01868
2014.05.02 12:15:034618AUDCADbuy0.01 / 0.010.000002014.05.02 12:15:03filled18457000
2014.05.02 18:45:314619AUDCADsell0.01 / 0.010.000002014.05.02 18:45:31filledtp 1.01651
2014.05.06 13:00:034620AUDCADsell0.01 / 0.010.000002014.05.06 13:00:03filled28457000
2014.05.06 16:36:314621AUDCADbuy0.01 / 0.010.000002014.05.06 16:36:31filledtp 1.01941
2014.05.08 03:45:034622AUDCADsell0.01 / 0.010.000002014.05.08 03:45:03filled28457000
2014.05.08 18:08:394623AUDCADbuy0.01 / 0.010.000002014.05.08 18:08:39filledtp 1.01788
2014.05.08 18:30:034624AUDCADbuy0.01 / 0.010.000002014.05.08 18:30:03filled18457000
2014.05.09 03:45:004625AUDCADbuy0.01 / 0.010.000002014.05.09 03:45:00filled18457001
2014.05.09 14:30:004626AUDCADsell0.01 / 0.010.000002014.05.09 14:30:00filledtp 1.01574
2014.05.09 14:30:004627AUDCADsell0.01 / 0.010.000002014.05.09 14:30:00filledtp 1.01574
2014.05.09 14:45:034628AUDCADsell0.01 / 0.010.000002014.05.09 14:45:03filled28457000
2014.05.09 16:35:044629AUDCADbuy0.01 / 0.010.000002014.05.09 16:35:04filledtp 1.01942
2014.05.13 07:30:034630AUDCADbuy0.01 / 0.010.000002014.05.13 07:30:03filled18457000
2014.05.13 10:13:254631AUDCADsell0.01 / 0.010.000002014.05.13 10:13:25filledtp 1.02000
2014.05.14 03:15:034632AUDCADsell0.01 / 0.010.000002014.05.14 03:15:03filled28457000
2014.05.14 17:12:124633AUDCADbuy0.01 / 0.010.000002014.05.14 17:12:12filledtp 1.02122
2014.05.14 17:15:034634AUDCADbuy0.01 / 0.010.000002014.05.14 17:15:03filled18457000
2014.05.15 14:45:004635AUDCADbuy0.01 / 0.010.000002014.05.15 14:45:00filled18457001
2014.05.16 13:00:034636AUDCADsell0.01 / 0.010.000002014.05.16 13:00:03filled28457000
2014.05.16 21:45:384637AUDCADbuy0.01 / 0.010.000002014.05.16 21:45:38filledtp 1.01723
2014.05.19 21:45:004638AUDCADbuy0.02 / 0.020.000002014.05.19 21:45:00filled18457002
2014.05.20 08:30:004639AUDCADbuy0.03 / 0.030.000002014.05.20 08:30:00filled18457003
2014.05.21 08:45:004640AUDCADbuy0.05 / 0.050.000002014.05.21 08:45:00filled18457004
2014.05.21 22:30:034641AUDCADsell0.01 / 0.010.000002014.05.21 22:30:03filled28457000
2014.05.22 02:07:534642AUDCADbuy0.01 / 0.010.000002014.05.22 02:07:53filledtp 1.00802
2014.05.22 05:59:044643AUDCADsell0.01 / 0.010.000002014.05.22 05:59:04filledtp 1.01098
2014.05.22 05:59:044644AUDCADsell0.01 / 0.010.000002014.05.22 05:59:04filledtp 1.01098
2014.05.22 05:59:044645AUDCADsell0.02 / 0.020.000002014.05.22 05:59:04filledtp 1.01098
2014.05.22 05:59:044646AUDCADsell0.03 / 0.030.000002014.05.22 05:59:04filledtp 1.01098
2014.05.22 05:59:044647AUDCADsell0.05 / 0.050.000002014.05.22 05:59:04filledtp 1.01098
2014.05.22 06:15:034648AUDCADsell0.01 / 0.010.000002014.05.22 06:15:03filled28457000
2014.05.22 09:22:254649AUDCADbuy0.01 / 0.010.000002014.05.22 09:22:25filledtp 1.00982
2014.05.22 13:15:034650AUDCADbuy0.01 / 0.010.000002014.05.22 13:15:03filled18457000
2014.05.22 19:30:004651AUDCADbuy0.01 / 0.010.000002014.05.22 19:30:00filled18457001
2014.05.23 04:28:234652AUDCADsell0.01 / 0.010.000002014.05.23 04:28:23filledtp 1.00690
2014.05.23 04:28:234653AUDCADsell0.01 / 0.010.000002014.05.23 04:28:23filledtp 1.00690
2014.05.27 02:00:034654AUDCADsell0.01 / 0.010.000002014.05.27 02:00:03filled28457000
2014.05.27 04:05:404655AUDCADbuy0.01 / 0.010.000002014.05.27 04:05:40filledtp 1.00351
2014.05.28 13:45:034656AUDCADbuy0.01 / 0.010.000002014.05.28 13:45:03filled18457000
2014.05.28 20:52:594657AUDCADsell0.01 / 0.010.000002014.05.28 20:52:59filledtp 1.00403
2014.05.29 04:30:034658AUDCADsell0.01 / 0.010.000002014.05.29 04:30:03filled28457000
2014.05.29 11:30:004659AUDCADsell0.01 / 0.010.000002014.05.29 11:30:00filled28457001
2014.05.29 14:37:344660AUDCADbuy0.01 / 0.010.000002014.05.29 14:37:34filledtp 1.00831
2014.05.29 14:37:344661AUDCADbuy0.01 / 0.010.000002014.05.29 14:37:34filledtp 1.00831
2014.05.30 01:45:034662AUDCADsell0.01 / 0.010.000002014.05.30 01:45:03filled28457000
2014.05.30 09:06:354663AUDCADbuy0.01 / 0.010.000002014.05.30 09:06:35filledtp 1.00802
2014.06.02 05:00:034664AUDCADbuy0.01 / 0.010.000002014.06.02 05:00:03filled18457000
2014.06.02 14:40:414665AUDCADsell0.01 / 0.010.000002014.06.02 14:40:41filledtp 1.00706
2014.06.03 09:00:034666AUDCADsell0.01 / 0.010.000002014.06.03 09:00:03filled28457000
2014.06.03 16:56:004667AUDCADbuy0.01 / 0.010.000002014.06.03 16:56:00filledtp 1.00950
2014.06.04 03:30:034668AUDCADsell0.01 / 0.010.000002014.06.04 03:30:03filled28457000
2014.06.05 00:45:004669AUDCADsell0.01 / 0.010.000002014.06.05 00:45:00filled28457001
2014.06.05 15:00:004670AUDCADsell0.02 / 0.020.000002014.06.05 15:00:00filled28457002
2014.06.06 15:00:004671AUDCADsell0.03 / 0.030.000002014.06.06 15:00:00filled28457003
2014.06.09 16:45:034672AUDCADbuy0.01 / 0.010.000002014.06.09 16:45:03filled18457000
2014.06.09 16:53:034673AUDCADbuy0.01 / 0.010.000002014.06.09 16:53:03filledtp 1.01853
2014.06.09 16:53:034674AUDCADbuy0.01 / 0.010.000002014.06.09 16:53:03filledtp 1.01853
2014.06.09 16:53:034675AUDCADbuy0.02 / 0.020.000002014.06.09 16:53:03filledtp 1.01853
2014.06.09 16:53:034676AUDCADbuy0.03 / 0.030.000002014.06.09 16:53:03filledtp 1.01853
2014.06.10 07:50:384677AUDCADsell0.01 / 0.010.000002014.06.10 07:50:38filledtp 1.02078
2014.06.10 12:30:034678AUDCADsell0.01 / 0.010.000002014.06.10 12:30:03filled28457000
2014.06.11 15:45:034679AUDCADbuy0.01 / 0.010.000002014.06.11 15:45:03filled18457000
2014.06.11 16:05:374680AUDCADbuy0.01 / 0.010.000002014.06.11 16:05:37filledtp 1.02061
2014.06.11 23:05:044681AUDCADsell0.01 / 0.010.000002014.06.11 23:05:04filledtp 1.02223
2014.06.12 09:15:034682AUDCADsell0.01 / 0.010.000002014.06.12 09:15:03filled28457000
2014.06.12 10:34:304683AUDCADbuy0.01 / 0.010.000002014.06.12 10:34:30filledtp 1.02006
2014.06.12 15:45:034684AUDCADsell0.01 / 0.010.000002014.06.12 15:45:03filled28457000
2014.06.12 16:34:244685AUDCADbuy0.01 / 0.010.000002014.06.12 16:34:24filledtp 1.02153
2014.06.13 12:00:034686AUDCADbuy0.01 / 0.010.000002014.06.13 12:00:03filled18457000
2014.06.13 17:48:364687AUDCADsell0.01 / 0.010.000002014.06.13 17:48:36filledtp 1.02102
2014.06.16 02:30:034688AUDCADbuy0.01 / 0.010.000002014.06.16 02:30:03filled18457000
2014.06.16 07:00:134689AUDCADsell0.01 / 0.010.000002014.06.16 07:00:13filledtp 1.02068
2014.06.17 03:45:034690AUDCADbuy0.01 / 0.010.000002014.06.17 03:45:03filled18457000
2014.06.17 17:30:004691AUDCADbuy0.01 / 0.010.000002014.06.17 17:30:00filled18457001
2014.06.18 20:00:304692AUDCADsell0.01 / 0.010.000002014.06.18 20:00:30filledtp 1.01616
2014.06.18 20:00:304693AUDCADsell0.01 / 0.010.000002014.06.18 20:00:30filledtp 1.01616
2014.06.18 21:30:034694AUDCADsell0.01 / 0.010.000002014.06.18 21:30:03filled28457000
2014.06.19 03:58:354695AUDCADbuy0.01 / 0.010.000002014.06.19 03:58:35filledtp 1.01786
2014.06.19 19:30:034696AUDCADbuy0.01 / 0.010.000002014.06.19 19:30:03filled18457000
2014.06.20 03:48:354697AUDCADsell0.01 / 0.010.000002014.06.20 03:48:35filledtp 1.01818
2014.06.20 12:45:034698AUDCADbuy0.01 / 0.010.000002014.06.20 12:45:03filled18457000
2014.06.20 14:45:004699AUDCADbuy0.01 / 0.010.000002014.06.20 14:45:00filled18457001
2014.06.23 00:15:004700AUDCADbuy0.02 / 0.020.000002014.06.23 00:15:00filled18457002
2014.06.23 04:45:134701AUDCADsell0.01 / 0.010.000002014.06.23 04:45:13filledtp 1.01157
2014.06.23 04:45:134702AUDCADsell0.01 / 0.010.000002014.06.23 04:45:13filledtp 1.01157
2014.06.23 04:45:134703AUDCADsell0.02 / 0.020.000002014.06.23 04:45:13filledtp 1.01157
2014.06.23 05:00:034704AUDCADsell0.01 / 0.010.000002014.06.23 05:00:03filled28457000
2014.06.23 11:06:044705AUDCADbuy0.01 / 0.010.000002014.06.23 11:06:04filledtp 1.01175
2014.06.23 18:30:034706AUDCADbuy0.01 / 0.010.000002014.06.23 18:30:03filled18457000
2014.06.24 16:30:004707AUDCADbuy0.01 / 0.010.000002014.06.24 16:30:00filled18457001
2014.06.27 20:30:004708AUDCADbuy0.02 / 0.020.000002014.06.27 20:30:00filled18457002
2014.07.01 02:35:594709AUDCADsell0.01 / 0.010.000002014.07.01 02:35:59filledtp 1.00692
2014.07.01 02:35:594710AUDCADsell0.01 / 0.010.000002014.07.01 02:35:59filledtp 1.00692
2014.07.01 02:35:594711AUDCADsell0.02 / 0.020.000002014.07.01 02:35:59filledtp 1.00692
2014.07.01 08:15:034712AUDCADsell0.01 / 0.010.000002014.07.01 08:15:03filled28457000
2014.07.01 13:04:374713AUDCADbuy0.01 / 0.010.000002014.07.01 13:04:37filledtp 1.00762
2014.07.01 16:15:034714AUDCADsell0.01 / 0.010.000002014.07.01 16:15:03filled28457000
2014.07.02 04:30:294715AUDCADbuy0.01 / 0.010.000002014.07.02 04:30:29filledtp 1.00838
2014.07.02 04:45:034716AUDCADbuy0.01 / 0.010.000002014.07.02 04:45:03filled18457000
2014.07.03 04:15:004717AUDCADbuy0.01 / 0.010.000002014.07.03 04:15:00filled18457001
2014.07.03 10:00:004718AUDCADbuy0.02 / 0.020.000002014.07.03 10:00:00filled18457002
2014.07.03 19:00:004719AUDCADbuy0.03 / 0.030.000002014.07.03 19:00:00filled18457003
2014.07.04 20:15:034720AUDCADsell0.01 / 0.010.000002014.07.04 20:15:03filled28457000
2014.07.07 17:20:354721AUDCADsell0.01 / 0.010.000002014.07.07 17:20:35filledtp 0.99929
2014.07.07 17:20:354722AUDCADsell0.01 / 0.010.000002014.07.07 17:20:35filledtp 0.99929
2014.07.07 17:20:354723AUDCADsell0.02 / 0.020.000002014.07.07 17:20:35filledtp 0.99929
2014.07.07 17:20:354724AUDCADsell0.03 / 0.030.000002014.07.07 17:20:35filledtp 0.99929
2014.07.07 17:45:004725AUDCADsell0.01 / 0.010.000002014.07.07 17:45:00filled28457001
2014.07.08 08:00:004726AUDCADsell0.02 / 0.020.000002014.07.08 08:00:00filled28457002
2014.07.09 15:15:034727AUDCADbuy0.01 / 0.010.000002014.07.09 15:15:03filled18457000
2014.07.09 21:31:554728AUDCADsell0.01 / 0.010.000002014.07.09 21:31:55filledtp 1.00319
2014.07.10 09:36:024729AUDCADbuy0.01 / 0.010.000002014.07.10 09:36:02filledtp 1.00008
2014.07.10 09:36:024730AUDCADbuy0.01 / 0.010.000002014.07.10 09:36:02filledtp 1.00008
2014.07.10 09:36:024731AUDCADbuy0.02 / 0.020.000002014.07.10 09:36:02filledtp 1.00008
2014.07.10 09:45:034732AUDCADbuy0.01 / 0.010.000002014.07.10 09:45:03filled18457000
2014.07.11 15:30:034733AUDCADsell0.01 / 0.010.000002014.07.11 15:30:03filledtp 1.00115
2014.07.11 15:45:034734AUDCADsell0.01 / 0.010.000002014.07.11 15:45:03filled28457000
2014.07.11 23:00:004735AUDCADsell0.01 / 0.010.000002014.07.11 23:00:00filled28457001
2014.07.14 19:15:034736AUDCADbuy0.01 / 0.010.000002014.07.14 19:15:03filled18457000
2014.07.15 10:00:044737AUDCADbuy0.01 / 0.010.000002014.07.15 10:00:04filledtp 1.00510
2014.07.15 10:00:044738AUDCADbuy0.01 / 0.010.000002014.07.15 10:00:04filledtp 1.00510
2014.07.15 18:46:264739AUDCADsell0.01 / 0.010.000002014.07.15 18:46:26filledtp 1.00807
2014.07.16 05:30:034740AUDCADbuy0.01 / 0.010.000002014.07.16 05:30:03filled18457000
2014.07.16 14:17:344741AUDCADsell0.01 / 0.010.000002014.07.16 14:17:34filledtp 1.00713
2014.07.17 13:15:034742AUDCADsell0.01 / 0.010.000002014.07.17 13:15:03filled28457000
2014.07.18 00:22:594743AUDCADbuy0.01 / 0.010.000002014.07.18 00:22:59filledtp 1.00573
2014.07.18 00:30:034744AUDCADbuy0.01 / 0.010.000002014.07.18 00:30:03filled18457000
2014.07.18 09:28:284745AUDCADsell0.01 / 0.010.000002014.07.18 09:28:28filledtp 1.00713
2014.07.18 10:30:034746AUDCADsell0.01 / 0.010.000002014.07.18 10:30:03filled28457000
2014.07.18 15:34:394747AUDCADbuy0.01 / 0.010.000002014.07.18 15:34:39filledtp 1.00695
2014.07.21 18:45:034748AUDCADbuy0.01 / 0.010.000002014.07.21 18:45:03filled18457000
2014.07.22 06:05:394749AUDCADsell0.01 / 0.010.000002014.07.22 06:05:39filledtp 1.00832
2014.07.22 06:15:034750AUDCADsell0.01 / 0.010.000002014.07.22 06:15:03filled28457000
2014.07.23 04:45:004751AUDCADsell0.01 / 0.010.000002014.07.23 04:45:00filled28457001
2014.07.24 05:00:004752AUDCADsell0.02 / 0.020.000002014.07.24 05:00:00filled28457002
2014.07.24 11:43:124753AUDCADbuy0.01 / 0.010.000002014.07.24 11:43:12filledtp 1.01294
2014.07.24 11:43:124754AUDCADbuy0.01 / 0.010.000002014.07.24 11:43:12filledtp 1.01294
2014.07.24 11:43:124755AUDCADbuy0.02 / 0.020.000002014.07.24 11:43:12filledtp 1.01294
2014.07.24 17:00:034756AUDCADbuy0.01 / 0.010.000002014.07.24 17:00:03filled18457000
2014.07.24 17:59:364757AUDCADsell0.01 / 0.010.000002014.07.24 17:59:36filledtp 1.01248
2014.07.25 17:00:034758AUDCADsell0.01 / 0.010.000002014.07.25 17:00:03filled28457000
2014.07.25 19:45:004759AUDCADsell0.01 / 0.010.000002014.07.25 19:45:00filled28457001
2014.07.28 09:03:004760AUDCADbuy0.01 / 0.010.000002014.07.28 09:03:00filledtp 1.01463
2014.07.28 09:03:004761AUDCADbuy0.01 / 0.010.000002014.07.28 09:03:00filledtp 1.01463
2014.07.28 09:15:034762AUDCADbuy0.01 / 0.010.000002014.07.28 09:15:03filled18457000
2014.07.28 13:24:424763AUDCADsell0.01 / 0.010.000002014.07.28 13:24:42filledtp 1.01623
2014.07.28 14:45:034764AUDCADsell0.01 / 0.010.000002014.07.28 14:45:03filled28457000
2014.07.29 05:07:114765AUDCADbuy0.01 / 0.010.000002014.07.29 05:07:11filledtp 1.01559
2014.07.29 17:30:034766AUDCADsell0.01 / 0.010.000002014.07.29 17:30:03filled28457000
2014.07.30 21:00:394767AUDCADbuy0.01 / 0.010.000002014.07.30 21:00:39filledtp 1.01542
2014.07.31 11:15:034768AUDCADbuy0.01 / 0.010.000002014.07.31 11:15:03filled18457000
2014.08.01 03:45:034769AUDCADsell0.01 / 0.010.000002014.08.01 03:45:03filled28457000
2014.08.01 04:45:384770AUDCADbuy0.01 / 0.010.000002014.08.01 04:45:38filledtp 1.01347
2014.08.01 15:30:014771AUDCADsell0.01 / 0.010.000002014.08.01 15:30:01filledtp 1.01611
2014.08.01 22:30:034772AUDCADsell0.01 / 0.010.000002014.08.01 22:30:03filled28457000
2014.08.05 18:45:004773AUDCADsell0.01 / 0.010.000002014.08.05 18:45:00filled28457001
2014.08.06 17:45:034774AUDCADbuy0.01 / 0.010.000002014.08.06 17:45:03filled18457000
2014.08.06 19:16:204775AUDCADsell0.01 / 0.010.000002014.08.06 19:16:20filledtp 1.02037
2014.08.07 04:30:374776AUDCADbuy0.01 / 0.010.000002014.08.07 04:30:37filledtp 1.01776
2014.08.07 04:30:374777AUDCADbuy0.01 / 0.010.000002014.08.07 04:30:37filledtp 1.01776
2014.08.07 04:45:034778AUDCADbuy0.01 / 0.010.000002014.08.07 04:45:03filled18457000
2014.08.08 04:45:004779AUDCADbuy0.01 / 0.010.000002014.08.08 04:45:00filled18457001
2014.08.08 15:30:254780AUDCADsell0.01 / 0.010.000002014.08.08 15:30:25filledtp 1.01433
2014.08.08 15:30:254781AUDCADsell0.01 / 0.010.000002014.08.08 15:30:25filledtp 1.01433
2014.08.08 15:45:034782AUDCADsell0.01 / 0.010.000002014.08.08 15:45:03filled28457000
2014.08.11 12:15:034783AUDCADbuy0.01 / 0.010.000002014.08.11 12:15:03filled18457000
2014.08.11 17:38:154784AUDCADbuy0.01 / 0.010.000002014.08.11 17:38:15filledtp 1.01421
2014.08.11 19:00:004785AUDCADbuy0.01 / 0.010.000002014.08.11 19:00:00filled18457001
2014.08.13 09:00:034786AUDCADsell0.01 / 0.010.000002014.08.13 09:00:03filled28457000
2014.08.13 13:38:184787AUDCADsell0.01 / 0.010.000002014.08.13 13:38:18filledtp 1.01554
2014.08.13 13:38:184788AUDCADsell0.01 / 0.010.000002014.08.13 13:38:18filledtp 1.01554
2014.08.15 15:30:144789AUDCADbuy0.01 / 0.010.000002014.08.15 15:30:14filledtp 1.01306
2014.08.15 15:45:034790AUDCADbuy0.01 / 0.010.000002014.08.15 15:45:03filled18457000
2014.08.15 18:01:374791AUDCADsell0.01 / 0.010.000002014.08.15 18:01:37filledtp 1.01492
2014.08.18 18:45:034792AUDCADsell0.01 / 0.010.000002014.08.18 18:45:03filled28457000
2014.08.21 05:00:034793AUDCADbuy0.01 / 0.010.000002014.08.21 05:00:03filled18457000
2014.08.21 12:05:184794AUDCADsell0.01 / 0.010.000002014.08.21 12:05:18filledtp 1.01798
2014.08.22 09:30:004795AUDCADsell0.01 / 0.010.000002014.08.22 09:30:00filled28457001
2014.08.26 19:45:034796AUDCADbuy0.01 / 0.010.000002014.08.26 19:45:03filled18457000
2014.08.27 10:49:324797AUDCADbuy0.01 / 0.010.000002014.08.27 10:49:32filledtp 1.01656
2014.08.27 10:49:324798AUDCADbuy0.01 / 0.010.000002014.08.27 10:49:32filledtp 1.01656
2014.08.27 20:15:004799AUDCADbuy0.01 / 0.010.000002014.08.27 20:15:00filled18457001
2014.08.28 12:30:034800AUDCADsell0.01 / 0.010.000002014.08.28 12:30:03filled28457000
2014.08.28 13:19:344801AUDCADbuy0.01 / 0.010.000002014.08.28 13:19:34filledtp 1.01540
2014.08.29 14:30:004802AUDCADbuy0.02 / 0.020.000002014.08.29 14:30:00filled18457002
2014.08.29 23:55:274803AUDCADsell0.01 / 0.010.000002014.08.29 23:55:27filledtp 1.01583
2014.08.29 23:55:274804AUDCADsell0.01 / 0.010.000002014.08.29 23:55:27filledtp 1.01583
2014.08.29 23:55:274805AUDCADsell0.02 / 0.020.000002014.08.29 23:55:27filledtp 1.01583
2014.09.03 11:30:034806AUDCADsell0.01 / 0.010.000002014.09.03 11:30:03filled28457000
2014.09.03 18:59:264807AUDCADbuy0.01 / 0.010.000002014.09.03 18:59:26filledtp 1.01580
2014.09.05 11:00:034808AUDCADsell0.01 / 0.010.000002014.09.05 11:00:03filled28457000
2014.09.05 16:15:004809AUDCADsell0.01 / 0.010.000002014.09.05 16:15:00filled28457001
2014.09.08 11:56:364810AUDCADbuy0.01 / 0.010.000002014.09.08 11:56:36filledtp 1.01885
2014.09.08 11:56:364811AUDCADbuy0.01 / 0.010.000002014.09.08 11:56:36filledtp 1.01885
2014.09.08 12:00:034812AUDCADbuy0.01 / 0.010.000002014.09.08 12:00:03filled18457000
2014.09.09 17:15:004813AUDCADbuy0.01 / 0.010.000002014.09.09 17:15:00filled18457001
2014.09.09 23:00:004814AUDCADbuy0.02 / 0.020.000002014.09.09 23:00:00filled18457002
2014.09.10 09:45:004815AUDCADbuy0.03 / 0.030.000002014.09.10 09:45:00filled18457003
2014.09.10 21:30:004816AUDCADbuy0.05 / 0.050.000002014.09.10 21:30:00filled18457004
2014.09.11 04:32:404817AUDCADsell0.01 / 0.010.000002014.09.11 04:32:40filledtp 1.00712
2014.09.11 04:32:404818AUDCADsell0.01 / 0.010.000002014.09.11 04:32:40filledtp 1.00712
2014.09.11 04:32:404819AUDCADsell0.02 / 0.020.000002014.09.11 04:32:40filledtp 1.00712
2014.09.11 04:32:404820AUDCADsell0.03 / 0.030.000002014.09.11 04:32:40filledtp 1.00712
2014.09.11 04:32:404821AUDCADsell0.05 / 0.050.000002014.09.11 04:32:40filledtp 1.00712
2014.09.11 04:45:034822AUDCADsell0.01 / 0.010.000002014.09.11 04:45:03filled28457000
2014.09.11 05:16:044823AUDCADbuy0.01 / 0.010.000002014.09.11 05:16:04filledtp 1.00647
2014.09.11 11:45:034824AUDCADbuy0.01 / 0.010.000002014.09.11 11:45:03filled18457000
2014.09.11 12:53:394825AUDCADsell0.01 / 0.010.000002014.09.11 12:53:39filledtp 1.00310
2014.09.12 04:45:034826AUDCADbuy0.01 / 0.010.000002014.09.12 04:45:03filled18457000
2014.09.12 20:33:154827AUDCADsell0.01 / 0.010.000002014.09.12 20:33:15filledtp 1.00346
2014.09.15 00:15:034828AUDCADbuy0.01 / 0.010.000002014.09.15 00:15:03filled18457000
2014.09.16 09:15:004829AUDCADbuy0.01 / 0.010.000002014.09.16 09:15:00filled18457001
2014.09.16 18:53:314830AUDCADsell0.01 / 0.010.000002014.09.16 18:53:31filledtp 0.99885
2014.09.16 18:53:314831AUDCADsell0.01 / 0.010.000002014.09.16 18:53:31filledtp 0.99885
2014.09.16 19:00:034832AUDCADsell0.01 / 0.010.000002014.09.16 19:00:03filled28457000
2014.09.17 00:15:404833AUDCADbuy0.01 / 0.010.000002014.09.17 00:15:40filledtp 0.99719
2014.09.17 04:45:034834AUDCADbuy0.01 / 0.010.000002014.09.17 04:45:03filled18457000
2014.09.17 17:45:004835AUDCADbuy0.01 / 0.010.000002014.09.17 17:45:00filled18457001
2014.09.17 19:00:004836AUDCADbuy0.02 / 0.020.000002014.09.17 19:00:00filled18457002
2014.09.17 21:00:384837AUDCADsell0.01 / 0.010.000002014.09.17 21:00:38filledtp 0.99166
2014.09.17 21:00:384838AUDCADsell0.01 / 0.010.000002014.09.17 21:00:38filledtp 0.99166
2014.09.17 21:00:384839AUDCADsell0.02 / 0.020.000002014.09.17 21:00:38filledtp 0.99166
2014.09.17 22:30:034840AUDCADbuy0.01 / 0.010.000002014.09.17 22:30:03filled18457000
2014.09.18 16:30:004841AUDCADbuy0.01 / 0.010.000002014.09.18 16:30:00filled18457001
2014.09.19 11:30:004842AUDCADbuy0.02 / 0.020.000002014.09.19 11:30:00filled18457002
2014.09.19 13:13:254843AUDCADsell0.01 / 0.010.000002014.09.19 13:13:25filledtp 0.98224
2014.09.19 13:13:254844AUDCADsell0.01 / 0.010.000002014.09.19 13:13:25filledtp 0.98224
2014.09.19 13:13:254845AUDCADsell0.02 / 0.020.000002014.09.19 13:13:25filledtp 0.98224
2014.09.19 15:15:034846AUDCADsell0.01 / 0.010.000002014.09.19 15:15:03filled28457000
2014.09.19 15:30:464847AUDCADbuy0.01 / 0.010.000002014.09.19 15:30:46filledtp 0.98350
2014.09.22 08:45:034848AUDCADbuy0.01 / 0.010.000002014.09.22 08:45:03filled18457000
2014.09.22 20:31:344849AUDCADsell0.01 / 0.010.000002014.09.22 20:31:34filledtp 0.97778
2014.09.22 22:15:334850AUDCADsell0.01 / 0.010.000002014.09.22 22:15:33filled28457000
2014.09.23 08:45:004851AUDCADsell0.01 / 0.010.000002014.09.23 08:45:00filled28457001
2014.09.23 11:03:304852AUDCADbuy0.01 / 0.010.000002014.09.23 11:03:30filledtp 0.98000
2014.09.23 11:03:304853AUDCADbuy0.01 / 0.010.000002014.09.23 11:03:30filledtp 0.98000
2014.09.23 15:30:034854AUDCADbuy0.01 / 0.010.000002014.09.23 15:30:03filled18457000
2014.09.23 15:30:444855AUDCADsell0.01 / 0.010.000002014.09.23 15:30:44filledtp 0.97997
2014.09.23 16:45:034856AUDCADbuy0.01 / 0.010.000002014.09.23 16:45:03filled18457000
2014.09.23 18:51:524857AUDCADsell0.01 / 0.010.000002014.09.23 18:51:52filledtp 0.97835
2014.09.24 07:15:034858AUDCADsell0.01 / 0.010.000002014.09.24 07:15:03filled28457000
2014.09.24 16:30:004859AUDCADsell0.01 / 0.010.000002014.09.24 16:30:00filled28457001
2014.09.24 19:41:374860AUDCADbuy0.01 / 0.010.000002014.09.24 19:41:37filledtp 0.98279
2014.09.24 19:41:374861AUDCADbuy0.01 / 0.010.000002014.09.24 19:41:37filledtp 0.98279
2014.09.25 03:45:034862AUDCADbuy0.01 / 0.010.000002014.09.25 03:45:03filled18457000
2014.09.25 09:15:004863AUDCADbuy0.01 / 0.010.000002014.09.25 09:15:00filled18457001
2014.09.25 14:05:004864AUDCADsell0.01 / 0.010.000002014.09.25 14:05:00filledtp 0.97959
2014.09.25 14:05:004865AUDCADsell0.01 / 0.010.000002014.09.25 14:05:00filledtp 0.97959
2014.09.26 07:30:034866AUDCADbuy0.01 / 0.010.000002014.09.26 07:30:03filled18457000
2014.09.26 11:43:284867AUDCADsell0.01 / 0.010.000002014.09.26 11:43:28filledtp 0.97597
2014.09.29 02:45:034868AUDCADbuy0.01 / 0.010.000002014.09.29 02:45:03filled18457000
2014.09.29 17:45:004869AUDCADbuy0.01 / 0.010.000002014.09.29 17:45:00filled18457001
2014.09.29 18:05:224870AUDCADsell0.01 / 0.010.000002014.09.29 18:05:22filledtp 0.97389
2014.09.29 18:05:224871AUDCADsell0.01 / 0.010.000002014.09.29 18:05:22filledtp 0.97389
2014.09.30 03:15:034872AUDCADbuy0.01 / 0.010.000002014.09.30 03:15:03filled18457000
2014.09.30 04:31:374873AUDCADsell0.01 / 0.010.000002014.09.30 04:31:37filledtp 0.97288
2014.09.30 06:30:034874AUDCADsell0.01 / 0.010.000002014.09.30 06:30:03filled28457000
2014.09.30 10:02:334875AUDCADbuy0.01 / 0.010.000002014.09.30 10:02:33filledtp 0.97493
2014.09.30 17:30:034876AUDCADsell0.01 / 0.010.000002014.09.30 17:30:03filled28457000
2014.10.01 04:30:234877AUDCADbuy0.01 / 0.010.000002014.10.01 04:30:23filledtp 0.97639
2014.10.01 04:45:034878AUDCADbuy0.01 / 0.010.000002014.10.01 04:45:03filled18457000
2014.10.01 08:00:004879AUDCADbuy0.01 / 0.010.000002014.10.01 08:00:00filled18457001
2014.10.01 09:32:154880AUDCADsell0.01 / 0.010.000002014.10.01 09:32:15filledtp 0.97456
2014.10.01 09:32:154881AUDCADsell0.01 / 0.010.000002014.10.01 09:32:15filledtp 0.97456
2014.10.02 19:45:034882AUDCADsell0.01 / 0.010.000002014.10.02 19:45:03filled28457000
2014.10.03 12:45:034883AUDCADbuy0.01 / 0.010.000002014.10.03 12:45:03filled18457000
2014.10.03 14:23:054884AUDCADbuy0.01 / 0.010.000002014.10.03 14:23:05filledtp 0.97941
2014.10.03 16:45:004885AUDCADbuy0.01 / 0.010.000002014.10.03 16:45:00filled18457001
2014.10.06 09:20:344886AUDCADsell0.01 / 0.010.000002014.10.06 09:20:34filledtp 0.97866
2014.10.06 09:20:344887AUDCADsell0.01 / 0.010.000002014.10.06 09:20:34filledtp 0.97866
2014.10.06 21:00:034888AUDCADbuy0.01 / 0.010.000002014.10.06 21:00:03filled18457000
2014.10.06 21:33:304889AUDCADsell0.01 / 0.010.000002014.10.06 21:33:30filledtp 0.97586
2014.10.07 10:00:034890AUDCADsell0.01 / 0.010.000002014.10.07 10:00:03filled28457000
2014.10.07 16:30:004891AUDCADsell0.01 / 0.010.000002014.10.07 16:30:00filled28457001
2014.10.08 04:11:374892AUDCADbuy0.01 / 0.010.000002014.10.08 04:11:37filledtp 0.98147
2014.10.08 04:11:374893AUDCADbuy0.01 / 0.010.000002014.10.08 04:11:37filledtp 0.98147
2014.10.08 08:15:034894AUDCADbuy0.01 / 0.010.000002014.10.08 08:15:03filled18457000
2014.10.08 09:41:154895AUDCADsell0.01 / 0.010.000002014.10.08 09:41:15filledtp 0.98145
2014.10.08 19:00:034896AUDCADbuy0.01 / 0.010.000002014.10.08 19:00:03filled18457000
2014.10.08 21:01:304897AUDCADsell0.01 / 0.010.000002014.10.08 21:01:30filledtp 0.98010
2014.10.09 06:30:034898AUDCADsell0.01 / 0.010.000002014.10.09 06:30:03filled28457000
2014.10.09 15:30:164899AUDCADbuy0.01 / 0.010.000002014.10.09 15:30:16filledtp 0.98330
2014.10.09 17:30:034900AUDCADbuy0.01 / 0.010.000002014.10.09 17:30:03filled18457000
2014.10.10 11:15:004901AUDCADbuy0.01 / 0.010.000002014.10.10 11:15:00filled18457001
2014.10.10 15:31:004902AUDCADbuy0.02 / 0.020.000002014.10.10 15:31:00filled18457002
2014.10.10 16:29:404903AUDCADsell0.01 / 0.010.000002014.10.10 16:29:40filledtp 0.97602
2014.10.10 16:29:404904AUDCADsell0.01 / 0.010.000002014.10.10 16:29:40filledtp 0.97602
2014.10.10 16:29:404905AUDCADsell0.02 / 0.020.000002014.10.10 16:29:40filledtp 0.97602
2014.10.13 01:15:034906AUDCADbuy0.01 / 0.010.000002014.10.13 01:15:03filled18457000
2014.10.13 04:07:274907AUDCADsell0.01 / 0.010.000002014.10.13 04:07:27filledtp 0.97291
2014.10.13 05:30:034908AUDCADsell0.01 / 0.010.000002014.10.13 05:30:03filled28457000
2014.10.13 06:14:374909AUDCADbuy0.01 / 0.010.000002014.10.13 06:14:37filledtp 0.97723
2014.10.13 13:15:034910AUDCADsell0.01 / 0.010.000002014.10.13 13:15:03filled28457000
2014.10.14 05:30:004911AUDCADsell0.01 / 0.010.000002014.10.14 05:30:00filled28457001
2014.10.14 12:16:524912AUDCADbuy0.01 / 0.010.000002014.10.14 12:16:52filledtp 0.98255
2014.10.14 12:16:524913AUDCADbuy0.01 / 0.010.000002014.10.14 12:16:52filledtp 0.98255
2014.10.15 06:15:034914AUDCADsell0.01 / 0.010.000002014.10.15 06:15:03filled28457000
2014.10.15 09:45:004915AUDCADsell0.01 / 0.010.000002014.10.15 09:45:00filled28457001
2014.10.15 16:15:004916AUDCADsell0.02 / 0.020.000002014.10.15 16:15:00filled28457002
2014.10.15 17:01:054917AUDCADbuy0.01 / 0.010.000002014.10.15 17:01:05filledtp 0.99129
2014.10.15 17:01:054918AUDCADbuy0.01 / 0.010.000002014.10.15 17:01:05filledtp 0.99129
2014.10.15 17:01:054919AUDCADbuy0.02 / 0.020.000002014.10.15 17:01:05filledtp 0.99129
2014.10.16 11:30:034920AUDCADbuy0.01 / 0.010.000002014.10.16 11:30:03filled18457000
2014.10.16 13:18:394921AUDCADsell0.01 / 0.010.000002014.10.16 13:18:39filledtp 0.98821
2014.10.16 15:30:034922AUDCADbuy0.01 / 0.010.000002014.10.16 15:30:03filled18457000
2014.10.16 15:40:304923AUDCADsell0.01 / 0.010.000002014.10.16 15:40:30filledtp 0.98676
2014.10.20 17:15:034924AUDCADsell0.01 / 0.010.000002014.10.20 17:15:03filled28457000
2014.10.21 04:59:394925AUDCADbuy0.01 / 0.010.000002014.10.21 04:59:39filledtp 0.98920
2014.10.21 18:15:034926AUDCADbuy0.01 / 0.010.000002014.10.21 18:15:03filled18457000
2014.10.22 01:15:004927AUDCADbuy0.01 / 0.010.000002014.10.22 01:15:00filled18457001
2014.10.22 12:03:374928AUDCADsell0.01 / 0.010.000002014.10.22 12:03:37filledtp 0.98725
2014.10.22 12:03:374929AUDCADsell0.01 / 0.010.000002014.10.22 12:03:37filledtp 0.98725
2014.10.22 15:45:034930AUDCADsell0.01 / 0.010.000002014.10.22 15:45:03filled28457000
2014.10.22 17:00:394931AUDCADbuy0.01 / 0.010.000002014.10.22 17:00:39filledtp 0.98780
2014.10.24 03:15:034932AUDCADbuy0.01 / 0.010.000002014.10.24 03:15:03filled18457000
2014.10.24 11:20:344933AUDCADsell0.01 / 0.010.000002014.10.24 11:20:34filledtp 0.98386
2014.10.24 15:30:034934AUDCADsell0.01 / 0.010.000002014.10.24 15:30:03filled28457000
2014.10.27 02:45:004935AUDCADsell0.01 / 0.010.000002014.10.27 02:45:00filled28457001
2014.10.27 10:06:314936AUDCADbuy0.01 / 0.010.000002014.10.27 10:06:31filledtp 0.98751
2014.10.27 10:06:314937AUDCADbuy0.01 / 0.010.000002014.10.27 10:06:31filledtp 0.98751
2014.10.28 04:45:034938AUDCADsell0.01 / 0.010.000002014.10.28 04:45:03filled28457000
2014.10.28 16:23:034939AUDCADbuy0.01 / 0.010.000002014.10.28 16:23:03filledtp 0.99003
2014.10.29 20:15:034940AUDCADbuy0.01 / 0.010.000002014.10.29 20:15:03filled18457000
2014.10.29 23:15:004941AUDCADbuy0.01 / 0.010.000002014.10.29 23:15:00filled18457001
2014.10.30 16:10:374942AUDCADsell0.01 / 0.010.000002014.10.30 16:10:37filledtp 0.98567
2014.10.30 16:10:374943AUDCADsell0.01 / 0.010.000002014.10.30 16:10:37filledtp 0.98567
2014.10.30 16:45:034944AUDCADsell0.01 / 0.010.000002014.10.30 16:45:03filled28457000
2014.10.31 14:45:004945AUDCADsell0.01 / 0.010.000002014.10.31 14:45:00filled28457001
2014.11.03 00:06:334946AUDCADbuy0.01 / 0.010.000002014.11.03 00:06:33filledtp 0.98761
2014.11.03 00:06:334947AUDCADbuy0.01 / 0.010.000002014.11.03 00:06:33filledtp 0.98761
2014.11.03 00:15:034948AUDCADbuy0.01 / 0.010.000002014.11.03 00:15:03filled18457000
2014.11.03 14:45:004949AUDCADbuy0.01 / 0.010.000002014.11.03 14:45:00filled18457001
2014.11.03 19:44:314950AUDCADsell0.01 / 0.010.000002014.11.03 19:44:31filledtp 0.98652
2014.11.03 19:44:314951AUDCADsell0.01 / 0.010.000002014.11.03 19:44:31filledtp 0.98652
2014.11.04 06:00:034952AUDCADsell0.01 / 0.010.000002014.11.04 06:00:03filled28457000
2014.11.04 12:30:004953AUDCADsell0.01 / 0.010.000002014.11.04 12:30:00filled28457001
2014.11.05 08:45:034954AUDCADbuy0.01 / 0.010.000002014.11.05 08:45:03filled18457000
2014.11.05 12:06:594955AUDCADbuy0.01 / 0.010.000002014.11.05 12:06:59filledtp 0.99151
2014.11.05 12:06:594956AUDCADbuy0.01 / 0.010.000002014.11.05 12:06:59filledtp 0.99151
2014.11.05 12:15:004957AUDCADbuy0.01 / 0.010.000002014.11.05 12:15:00filled18457001
2014.11.05 14:00:004958AUDCADbuy0.02 / 0.020.000002014.11.05 14:00:00filled18457002
2014.11.05 16:30:004959AUDCADbuy0.03 / 0.030.000002014.11.05 16:30:00filled18457003
2014.11.05 18:00:004960AUDCADbuy0.05 / 0.050.000002014.11.05 18:00:00filled18457004
2014.11.06 15:27:354961AUDCADsell0.01 / 0.010.000002014.11.06 15:27:35filledtp 0.98315
2014.11.06 15:27:354962AUDCADsell0.01 / 0.010.000002014.11.06 15:27:35filledtp 0.98315
2014.11.06 15:27:354963AUDCADsell0.02 / 0.020.000002014.11.06 15:27:35filledtp 0.98315
2014.11.06 15:27:354964AUDCADsell0.03 / 0.030.000002014.11.06 15:27:35filledtp 0.98315
2014.11.06 15:27:354965AUDCADsell0.05 / 0.050.000002014.11.06 15:27:35filledtp 0.98315
2014.11.07 10:15:034966AUDCADsell0.01 / 0.010.000002014.11.07 10:15:03filled28457000
2014.11.07 15:30:314967AUDCADbuy0.01 / 0.010.000002014.11.07 15:30:31filledtp 0.98052
2014.11.07 15:45:034968AUDCADbuy0.01 / 0.010.000002014.11.07 15:45:03filled18457000
2014.11.07 16:10:404969AUDCADsell0.01 / 0.010.000002014.11.07 16:10:40filledtp 0.97876
2014.11.10 04:15:034970AUDCADsell0.01 / 0.010.000002014.11.10 04:15:03filled28457000
2014.11.10 12:54:224971AUDCADbuy0.01 / 0.010.000002014.11.10 12:54:22filledtp 0.98053
2014.11.10 17:45:034972AUDCADbuy0.01 / 0.010.000002014.11.10 17:45:03filled18457000
2014.11.10 20:17:304973AUDCADsell0.01 / 0.010.000002014.11.10 20:17:30filledtp 0.97953
2014.11.11 03:00:034974AUDCADsell0.01 / 0.010.000002014.11.11 03:00:03filled28457000
2014.11.11 06:49:404975AUDCADbuy0.01 / 0.010.000002014.11.11 06:49:40filledtp 0.98095
2014.11.11 15:30:034976AUDCADsell0.01 / 0.010.000002014.11.11 15:30:03filled28457000
2014.11.11 16:52:524977AUDCADbuy0.01 / 0.010.000002014.11.11 16:52:52filledtp 0.98276
2014.11.11 21:15:034978AUDCADsell0.01 / 0.010.000002014.11.11 21:15:03filled28457000
2014.11.11 23:57:174979AUDCADbuy0.01 / 0.010.000002014.11.11 23:57:17filledtp 0.98459
2014.11.13 04:45:034980AUDCADbuy0.01 / 0.010.000002014.11.13 04:45:03filled18457000
2014.11.13 04:55:364981AUDCADsell0.01 / 0.010.000002014.11.13 04:55:36filledtp 0.98395
2014.11.13 12:15:034982AUDCADsell0.01 / 0.010.000002014.11.13 12:15:03filled28457000
2014.11.13 14:00:594983AUDCADbuy0.01 / 0.010.000002014.11.13 14:00:59filledtp 0.98874
2014.11.14 15:45:034984AUDCADbuy0.01 / 0.010.000002014.11.14 15:45:03filled18457000
2014.11.14 17:42:344985AUDCADsell0.01 / 0.010.000002014.11.14 17:42:34filledtp 0.98695
2014.11.17 12:00:034986AUDCADbuy0.01 / 0.010.000002014.11.17 12:00:03filled18457000
2014.11.17 20:30:004987AUDCADbuy0.01 / 0.010.000002014.11.17 20:30:00filled18457001
2014.11.18 16:52:354988AUDCADsell0.01 / 0.010.000002014.11.18 16:52:35filledtp 0.98672
2014.11.18 16:52:354989AUDCADsell0.01 / 0.010.000002014.11.18 16:52:35filledtp 0.98672
2014.11.18 17:00:034990AUDCADsell0.01 / 0.010.000002014.11.18 17:00:03filled28457000
2014.11.18 23:55:204991AUDCADbuy0.01 / 0.010.000002014.11.18 23:55:20filledtp 0.98525
2014.11.19 05:15:034992AUDCADbuy0.01 / 0.010.000002014.11.19 05:15:03filled18457000
2014.11.19 11:30:004993AUDCADbuy0.01 / 0.010.000002014.11.19 11:30:00filled18457001
2014.11.19 15:45:294994AUDCADsell0.01 / 0.010.000002014.11.19 15:45:29filledtp 0.98101
2014.11.19 15:45:294995AUDCADsell0.01 / 0.010.000002014.11.19 15:45:29filledtp 0.98101
2014.11.19 17:15:034996AUDCADbuy0.01 / 0.010.000002014.11.19 17:15:03filled18457000
2014.11.20 09:15:004997AUDCADbuy0.01 / 0.010.000002014.11.20 09:15:00filled18457001
2014.11.20 12:49:114998AUDCADsell0.01 / 0.010.000002014.11.20 12:49:11filledtp 0.97693
2014.11.20 12:49:114999AUDCADsell0.01 / 0.010.000002014.11.20 12:49:11filledtp 0.97693
2014.11.21 12:45:035000AUDCADsell0.01 / 0.010.000002014.11.21 12:45:03filled28457000
2014.11.21 12:53:425001AUDCADbuy0.01 / 0.010.000002014.11.21 12:53:42filledtp 0.98126
2014.11.24 10:45:035002AUDCADbuy0.01 / 0.010.000002014.11.24 10:45:03filled18457000
2014.11.24 16:45:005003AUDCADbuy0.01 / 0.010.000002014.11.24 16:45:00filled18457001
2014.11.24 19:18:395004AUDCADsell0.01 / 0.010.000002014.11.24 19:18:39filledtp 0.97235
2014.11.24 19:18:395005AUDCADsell0.01 / 0.010.000002014.11.24 19:18:39filledtp 0.97235
2014.11.25 05:00:035006AUDCADbuy0.01 / 0.010.000002014.11.25 05:00:03filled18457000
2014.11.25 06:47:365007AUDCADsell0.01 / 0.010.000002014.11.25 06:47:36filledtp 0.97037
2014.11.25 10:45:035008AUDCADbuy0.01 / 0.010.000002014.11.25 10:45:03filled18457000
2014.11.25 13:30:005009AUDCADbuy0.01 / 0.010.000002014.11.25 13:30:00filled18457001
2014.11.25 16:15:005010AUDCADbuy0.02 / 0.020.000002014.11.25 16:15:00filled18457002
2014.11.26 11:45:005011AUDCADbuy0.03 / 0.030.000002014.11.26 11:45:00filled18457003
2014.11.26 23:37:045012AUDCADsell0.01 / 0.010.000002014.11.26 23:37:04filledtp 0.96114
2014.11.26 23:37:045013AUDCADsell0.01 / 0.010.000002014.11.26 23:37:04filledtp 0.96114
2014.11.26 23:37:045014AUDCADsell0.02 / 0.020.000002014.11.26 23:37:04filledtp 0.96114
2014.11.26 23:37:045015AUDCADsell0.03 / 0.030.000002014.11.26 23:37:04filledtp 0.96114
2014.11.27 02:45:035016AUDCADsell0.01 / 0.010.000002014.11.27 02:45:03filled28457000
2014.11.27 06:15:005017AUDCADsell0.01 / 0.010.000002014.11.27 06:15:00filled28457001
2014.11.27 15:25:345018AUDCADbuy0.01 / 0.010.000002014.11.27 15:25:34filledtp 0.96398
2014.11.27 15:25:345019AUDCADbuy0.01 / 0.010.000002014.11.27 15:25:34filledtp 0.96398
2014.11.27 16:00:035020AUDCADbuy0.01 / 0.010.000002014.11.27 16:00:03filled18457000
2014.11.27 16:50:185021AUDCADsell0.01 / 0.010.000002014.11.27 16:50:18filledtp 0.96443
2014.11.27 18:30:035022AUDCADsell0.01 / 0.010.000002014.11.27 18:30:03filled28457000
2014.11.27 23:59:245023AUDCADbuy0.01 / 0.010.000002014.11.27 23:59:24filledtp 0.96855
2014.11.28 06:00:035024AUDCADbuy0.01 / 0.010.000002014.11.28 06:00:03filled18457000
2014.11.28 08:55:345025AUDCADsell0.01 / 0.010.000002014.11.28 08:55:34filledtp 0.96580
2014.11.28 11:45:035026AUDCADsell0.01 / 0.010.000002014.11.28 11:45:03filled28457000
2014.11.28 17:30:005027AUDCADsell0.01 / 0.010.000002014.11.28 17:30:00filled28457001
2014.12.01 00:00:005028AUDCADbuy0.01 / 0.010.000002014.12.01 00:00:00filledtp 0.97008
2014.12.01 00:00:005029AUDCADbuy0.01 / 0.010.000002014.12.01 00:00:00filledtp 0.97008
2014.12.01 02:00:035030AUDCADbuy0.01 / 0.010.000002014.12.01 02:00:03filled18457000
2014.12.01 10:40:385031AUDCADsell0.01 / 0.010.000002014.12.01 10:40:38filledtp 0.96844
2014.12.01 23:45:035032AUDCADbuy0.01 / 0.010.000002014.12.01 23:45:03filled18457000
2014.12.02 06:06:245033AUDCADsell0.01 / 0.010.000002014.12.02 06:06:24filledtp 0.96430
2014.12.02 08:45:035034AUDCADsell0.01 / 0.010.000002014.12.02 08:45:03filled28457000
2014.12.02 09:10:375035AUDCADbuy0.01 / 0.010.000002014.12.02 09:10:37filledtp 0.96553
2014.12.03 02:45:035036AUDCADbuy0.01 / 0.010.000002014.12.03 02:45:03filled18457000
2014.12.03 14:38:335037AUDCADsell0.01 / 0.010.000002014.12.03 14:38:33filledtp 0.95984
2014.12.05 15:45:035038AUDCADbuy0.01 / 0.010.000002014.12.05 15:45:03filled18457000
2014.12.05 16:58:285039AUDCADsell0.01 / 0.010.000002014.12.05 16:58:28filledtp 0.95435
2014.12.08 01:00:035040AUDCADbuy0.01 / 0.010.000002014.12.08 01:00:03filled18457000
2014.12.08 01:50:275041AUDCADsell0.01 / 0.010.000002014.12.08 01:50:27filledtp 0.95070
2014.12.08 07:00:035042AUDCADbuy0.01 / 0.010.000002014.12.08 07:00:03filled18457000
2014.12.08 08:06:595043AUDCADsell0.01 / 0.010.000002014.12.08 08:06:59filledtp 0.94872
2014.12.08 18:15:035044AUDCADsell0.01 / 0.010.000002014.12.08 18:15:03filled28457000
2014.12.08 20:09:485045AUDCADbuy0.01 / 0.010.000002014.12.08 20:09:48filledtp 0.95103
2014.12.09 05:15:035046AUDCADbuy0.01 / 0.010.000002014.12.09 05:15:03filled18457000
2014.12.09 10:23:015047AUDCADsell0.01 / 0.010.000002014.12.09 10:23:01filledtp 0.94912
2014.12.09 12:15:035048AUDCADsell0.01 / 0.010.000002014.12.09 12:15:03filled28457000
2014.12.09 13:47:355049AUDCADbuy0.01 / 0.010.000002014.12.09 13:47:35filledtp 0.95016
2014.12.09 17:45:035050AUDCADsell0.01 / 0.010.000002014.12.09 17:45:03filled28457000
2014.12.09 19:15:055051AUDCADbuy0.01 / 0.010.000002014.12.09 19:15:05filledtp 0.95164
2014.12.10 13:15:035052AUDCADsell0.01 / 0.010.000002014.12.10 13:15:03filled28457000
2014.12.10 16:14:015053AUDCADbuy0.01 / 0.010.000002014.12.10 16:14:01filledtp 0.95404
2014.12.11 11:30:035054AUDCADbuy0.01 / 0.010.000002014.12.11 11:30:03filled18457000
2014.12.11 13:30:415055AUDCADsell0.01 / 0.010.000002014.12.11 13:30:41filledtp 0.95128
2014.12.12 10:45:035056AUDCADsell0.01 / 0.010.000002014.12.12 10:45:03filled28457000
2014.12.12 15:33:255057AUDCADbuy0.01 / 0.010.000002014.12.12 15:33:25filledtp 0.95528
2014.12.15 02:00:035058AUDCADbuy0.01 / 0.010.000002014.12.15 02:00:03filled18457000
2014.12.15 02:14:385059AUDCADsell0.01 / 0.010.000002014.12.15 02:14:38filledtp 0.95120
2014.12.15 11:30:035060AUDCADsell0.01 / 0.010.000002014.12.15 11:30:03filled28457000
2014.12.15 13:39:305061AUDCADbuy0.01 / 0.010.000002014.12.15 13:39:30filledtp 0.95433
2014.12.16 11:45:035062AUDCADsell0.01 / 0.010.000002014.12.16 11:45:03filled28457000
2014.12.16 13:08:405063AUDCADbuy0.01 / 0.010.000002014.12.16 13:08:40filledtp 0.96003
2014.12.16 17:30:035064AUDCADbuy0.01 / 0.010.000002014.12.16 17:30:03filled18457000
2014.12.16 18:07:375065AUDCADsell0.01 / 0.010.000002014.12.16 18:07:37filledtp 0.95623
2014.12.17 04:45:035066AUDCADbuy0.01 / 0.010.000002014.12.17 04:45:03filled18457000
2014.12.17 09:00:005067AUDCADbuy0.01 / 0.010.000002014.12.17 09:00:00filled18457001
2014.12.17 10:19:205068AUDCADsell0.01 / 0.010.000002014.12.17 10:19:20filledtp 0.95122
2014.12.17 10:19:205069AUDCADsell0.01 / 0.010.000002014.12.17 10:19:20filledtp 0.95122
2014.12.18 10:45:035070AUDCADsell0.01 / 0.010.000002014.12.18 10:45:03filled28457000
2014.12.18 11:39:315071AUDCADbuy0.01 / 0.010.000002014.12.18 11:39:31filledtp 0.94933
2014.12.19 15:45:035072AUDCADsell0.01 / 0.010.000002014.12.19 15:45:03filled28457000
2014.12.19 16:10:005073AUDCADbuy0.01 / 0.010.000002014.12.19 16:10:00filledtp 0.94888
2014.12.23 05:45:035074AUDCADbuy0.01 / 0.010.000002014.12.23 05:45:03filled18457000
2014.12.23 08:30:005075AUDCADbuy0.01 / 0.010.000002014.12.23 08:30:00filled18457001
2014.12.23 09:44:135076AUDCADsell0.01 / 0.010.000002014.12.23 09:44:13filledtp 0.94309
2014.12.23 09:44:135077AUDCADsell0.01 / 0.010.000002014.12.23 09:44:13filledtp 0.94309
2014.12.23 18:00:035078AUDCADbuy0.01 / 0.010.000002014.12.23 18:00:03filled18457000
2014.12.24 00:53:015079AUDCADsell0.01 / 0.010.000002014.12.24 00:53:01filledtp 0.94222
2014.12.24 17:30:035080AUDCADsell0.01 / 0.010.000002014.12.24 17:30:03filled28457000
2014.12.24 17:58:335081AUDCADbuy0.01 / 0.010.000002014.12.24 17:58:33filledtp 0.94240
2014.12.26 18:00:035082AUDCADbuy0.01 / 0.010.000002014.12.26 18:00:03filled18457000
2014.12.26 19:45:315083AUDCADsell0.01 / 0.010.000002014.12.26 19:45:31filledtp 0.94329
2014.12.29 11:30:035084AUDCADsell0.01 / 0.010.000002014.12.29 11:30:03filled28457000
2014.12.29 21:15:415085AUDCADbuy0.01 / 0.010.000002014.12.29 21:15:41filledtp 0.94592
2014.12.30 10:15:035086AUDCADsell0.01 / 0.010.000002014.12.30 10:15:03filled28457000
2014.12.31 16:40:275087AUDCADbuy0.01 / 0.010.000002014.12.31 16:40:27filledtp 0.94783
2015.01.02 17:30:035088AUDCADsell0.01 / 0.010.000002015.01.02 17:30:03filled28457000
2015.01.05 07:34:395089AUDCADbuy0.01 / 0.010.000002015.01.05 07:34:39filledtp 0.94948
2015.01.06 08:45:035090AUDCADsell0.01 / 0.010.000002015.01.06 08:45:03filled28457000
2015.01.06 16:05:285091AUDCADbuy0.01 / 0.010.000002015.01.06 16:05:28filledtp 0.95571
2015.01.07 03:00:035092AUDCADbuy0.01 / 0.010.000002015.01.07 03:00:03filled18457000
2015.01.07 05:54:345093AUDCADsell0.01 / 0.010.000002015.01.07 05:54:34filledtp 0.95550
2015.01.07 11:30:035094AUDCADsell0.01 / 0.010.000002015.01.07 11:30:03filled28457000
2015.01.07 12:14:245095AUDCADbuy0.01 / 0.010.000002015.01.07 12:14:24filledtp 0.95640
2015.01.08 05:45:035096AUDCADsell0.01 / 0.010.000002015.01.08 05:45:03filled28457000
2015.01.08 12:23:145097AUDCADbuy0.01 / 0.010.000002015.01.08 12:23:14filledtp 0.95730
2015.01.09 15:45:035098AUDCADsell0.01 / 0.010.000002015.01.09 15:45:03filled28457000
2015.01.09 16:30:005099AUDCADsell0.01 / 0.010.000002015.01.09 16:30:00filled28457001
2015.01.09 18:30:005100AUDCADsell0.02 / 0.020.000002015.01.09 18:30:00filled28457002
2015.01.12 03:45:005101AUDCADsell0.03 / 0.030.000002015.01.12 03:45:00filled28457003
2015.01.12 10:33:375102AUDCADbuy0.01 / 0.010.000002015.01.12 10:33:37filledtp 0.97229
2015.01.12 10:33:375103AUDCADbuy0.01 / 0.010.000002015.01.12 10:33:37filledtp 0.97229
2015.01.12 10:33:375104AUDCADbuy0.02 / 0.020.000002015.01.12 10:33:37filledtp 0.97229
2015.01.12 10:33:375105AUDCADbuy0.03 / 0.030.000002015.01.12 10:33:37filledtp 0.97229
2015.01.12 11:00:035106AUDCADbuy0.01 / 0.010.000002015.01.12 11:00:03filled18457000
2015.01.12 17:59:305107AUDCADsell0.01 / 0.010.000002015.01.12 17:59:30filledtp 0.97335
2015.01.12 20:45:035108AUDCADsell0.01 / 0.010.000002015.01.12 20:45:03filled28457000
2015.01.13 02:17:595109AUDCADbuy0.01 / 0.010.000002015.01.13 02:17:59filledtp 0.97419
2015.01.13 04:30:035110AUDCADsell0.01 / 0.010.000002015.01.13 04:30:03filled28457000
2015.01.13 07:34:365111AUDCADbuy0.01 / 0.010.000002015.01.13 07:34:36filledtp 0.97660
2015.01.13 16:45:035112AUDCADbuy0.01 / 0.010.000002015.01.13 16:45:03filled18457000
2015.01.13 18:17:275113AUDCADsell0.01 / 0.010.000002015.01.13 18:17:27filledtp 0.97433
2015.01.14 02:30:035114AUDCADsell0.01 / 0.010.000002015.01.14 02:30:03filled28457000
2015.01.14 03:52:265115AUDCADbuy0.01 / 0.010.000002015.01.14 03:52:26filledtp 0.97656
2015.01.14 04:30:035116AUDCADbuy0.01 / 0.010.000002015.01.14 04:30:03filled18457000
2015.01.14 10:43:405117AUDCADsell0.01 / 0.010.000002015.01.14 10:43:40filledtp 0.97336
2015.01.15 02:45:035118AUDCADsell0.01 / 0.010.000002015.01.15 02:45:03filled28457000
2015.01.15 09:45:005119AUDCADsell0.01 / 0.010.000002015.01.15 09:45:00filled28457001
2015.01.15 11:34:275120AUDCADbuy0.01 / 0.010.000002015.01.15 11:34:27filledtp 0.98098
2015.01.15 11:34:275121AUDCADbuy0.01 / 0.010.000002015.01.15 11:34:27filledtp 0.98098
2015.01.20 00:45:035122AUDCADbuy0.01 / 0.010.000002015.01.20 00:45:03filled18457000
2015.01.20 04:00:275123AUDCADsell0.01 / 0.010.000002015.01.20 04:00:27filledtp 0.98156
2015.01.20 14:15:035124AUDCADsell0.01 / 0.010.000002015.01.20 14:15:03filled28457000
2015.01.20 16:45:005125AUDCADsell0.01 / 0.010.000002015.01.20 16:45:00filled28457001
2015.01.21 05:45:005126AUDCADsell0.02 / 0.020.000002015.01.21 05:45:00filled28457002
2015.01.21 17:15:005127AUDCADsell0.03 / 0.030.000002015.01.21 17:15:00filled28457003
2015.01.21 17:30:005128AUDCADsell0.05 / 0.050.000002015.01.21 17:30:00filled28457004
2015.01.21 17:45:005129AUDCADsell0.07 / 0.070.000002015.01.21 17:45:00filled28457005
2015.01.21 18:16:215130AUDCADbuy0.01 / 0.010.000002015.01.21 18:16:21filledtp 1.00025
2015.01.21 18:16:215131AUDCADbuy0.01 / 0.010.000002015.01.21 18:16:21filledtp 1.00025
2015.01.21 18:16:215132AUDCADbuy0.02 / 0.020.000002015.01.21 18:16:21filledtp 1.00025
2015.01.21 18:16:215133AUDCADbuy0.03 / 0.030.000002015.01.21 18:16:21filledtp 1.00025
2015.01.21 18:16:215134AUDCADbuy0.05 / 0.050.000002015.01.21 18:16:21filledtp 1.00025
2015.01.21 18:16:215135AUDCADbuy0.07 / 0.070.000002015.01.21 18:16:21filledtp 1.00025
2015.01.22 15:00:035136AUDCADsell0.01 / 0.010.000002015.01.22 15:00:03filled28457000
2015.01.22 15:41:315137AUDCADbuy0.01 / 0.010.000002015.01.22 15:41:31filledtp 1.00190
2015.01.22 22:45:035138AUDCADbuy0.01 / 0.010.000002015.01.22 22:45:03filled18457000
2015.01.23 00:30:005139AUDCADbuy0.01 / 0.010.000002015.01.23 00:30:00filled18457001
2015.01.23 03:45:015140AUDCADsell0.01 / 0.010.000002015.01.23 03:45:01filledtp 0.99481
2015.01.23 03:45:015141AUDCADsell0.01 / 0.010.000002015.01.23 03:45:01filledtp 0.99481
2015.01.23 07:00:035142AUDCADbuy0.01 / 0.010.000002015.01.23 07:00:03filled18457000
2015.01.23 12:30:005143AUDCADbuy0.01 / 0.010.000002015.01.23 12:30:00filled18457001
2015.01.23 14:13:155144AUDCADsell0.01 / 0.010.000002015.01.23 14:13:15filledtp 0.98933
2015.01.23 14:13:155145AUDCADsell0.01 / 0.010.000002015.01.23 14:13:15filledtp 0.98933
2015.01.23 14:45:035146AUDCADbuy0.01 / 0.010.000002015.01.23 14:45:03filled18457000
2015.01.23 17:36:415147AUDCADsell0.01 / 0.010.000002015.01.23 17:36:41filledtp 0.98561
2015.01.26 00:15:035148AUDCADbuy0.01 / 0.010.000002015.01.26 00:15:03filled18457000
2015.01.26 00:59:155149AUDCADsell0.01 / 0.010.000002015.01.26 00:59:15filledtp 0.98121
2015.01.26 11:45:035150AUDCADsell0.01 / 0.010.000002015.01.26 11:45:03filled28457000
2015.01.26 14:19:385151AUDCADbuy0.01 / 0.010.000002015.01.26 14:19:38filledtp 0.98520
2015.01.26 23:30:035152AUDCADsell0.01 / 0.010.000002015.01.26 23:30:03filled28457000
2015.01.27 13:00:005153AUDCADsell0.01 / 0.010.000002015.01.27 13:00:00filled28457001
2015.01.27 15:13:365154AUDCADbuy0.01 / 0.010.000002015.01.27 15:13:36filledtp 0.98976
2015.01.27 15:13:365155AUDCADbuy0.01 / 0.010.000002015.01.27 15:13:36filledtp 0.98976
2015.01.27 17:45:035156AUDCADbuy0.01 / 0.010.000002015.01.27 17:45:03filled18457000
2015.01.28 02:00:005157AUDCADbuy0.01 / 0.010.000002015.01.28 02:00:00filled18457001
2015.01.28 02:30:125158AUDCADsell0.01 / 0.010.000002015.01.28 02:30:12filledtp 0.98444
2015.01.28 02:30:125159AUDCADsell0.01 / 0.010.000002015.01.28 02:30:12filledtp 0.98444
2015.01.28 02:45:035160AUDCADsell0.01 / 0.010.000002015.01.28 02:45:03filled28457000
2015.01.28 08:15:005161AUDCADsell0.01 / 0.010.000002015.01.28 08:15:00filled28457001
2015.01.28 09:10:595162AUDCADbuy0.01 / 0.010.000002015.01.28 09:10:59filledtp 0.99317
2015.01.28 09:10:595163AUDCADbuy0.01 / 0.010.000002015.01.28 09:10:59filledtp 0.99317
2015.01.29 07:45:035164AUDCADbuy0.01 / 0.010.000002015.01.29 07:45:03filled18457000
2015.01.29 11:00:005165AUDCADbuy0.01 / 0.010.000002015.01.29 11:00:00filled18457001
2015.01.29 12:30:005166AUDCADbuy0.02 / 0.020.000002015.01.29 12:30:00filled18457002
2015.01.29 18:11:375167AUDCADsell0.01 / 0.010.000002015.01.29 18:11:37filledtp 0.98124
2015.01.29 18:11:375168AUDCADsell0.01 / 0.010.000002015.01.29 18:11:37filledtp 0.98124
2015.01.29 18:11:375169AUDCADsell0.02 / 0.020.000002015.01.29 18:11:37filledtp 0.98124
2015.01.30 15:45:035170AUDCADsell0.01 / 0.010.000002015.01.30 15:45:03filled28457000
2015.01.30 16:36:545171AUDCADbuy0.01 / 0.010.000002015.01.30 16:36:54filledtp 0.98712
2015.02.02 11:00:035172AUDCADsell0.01 / 0.010.000002015.02.02 11:00:03filled28457000
2015.02.02 11:45:195173AUDCADbuy0.01 / 0.010.000002015.02.02 11:45:19filledtp 0.99381
2015.02.02 16:15:035174AUDCADbuy0.01 / 0.010.000002015.02.02 16:15:03filled18457000
2015.02.02 22:45:005175AUDCADbuy0.01 / 0.010.000002015.02.02 22:45:00filled18457001
2015.02.03 05:30:005176AUDCADbuy0.02 / 0.020.000002015.02.03 05:30:00filled18457002
2015.02.03 05:45:005177AUDCADbuy0.03 / 0.030.000002015.02.03 05:45:00filled18457003
2015.02.03 06:00:005178AUDCADbuy0.05 / 0.050.000002015.02.03 06:00:00filled18457004
2015.02.03 09:30:005179AUDCADbuy0.07 / 0.070.000002015.02.03 09:30:00filled18457005
2015.02.03 18:15:005180AUDCADbuy0.11 / 0.110.000002015.02.03 18:15:00filled18457006
2015.02.03 20:07:305181AUDCADsell0.01 / 0.010.000002015.02.03 20:07:30filledtp 0.96600
2015.02.03 20:07:305182AUDCADsell0.01 / 0.010.000002015.02.03 20:07:30filledtp 0.96600
2015.02.03 20:07:305183AUDCADsell0.02 / 0.020.000002015.02.03 20:07:30filledtp 0.96600
2015.02.03 20:07:305184AUDCADsell0.03 / 0.030.000002015.02.03 20:07:30filledtp 0.96600
2015.02.03 20:07:305185AUDCADsell0.05 / 0.050.000002015.02.03 20:07:30filledtp 0.96600
2015.02.03 20:07:305186AUDCADsell0.07 / 0.070.000002015.02.03 20:07:30filledtp 0.96600
2015.02.03 20:07:305187AUDCADsell0.11 / 0.110.000002015.02.03 20:07:30filledtp 0.96600
2015.02.04 12:30:035188AUDCADsell0.01 / 0.010.000002015.02.04 12:30:03filled28457000
2015.02.04 12:30:595189AUDCADbuy0.01 / 0.010.000002015.02.04 12:30:59filledtp 0.97399
2015.02.05 16:45:035190AUDCADbuy0.01 / 0.010.000002015.02.05 16:45:03filled18457000
2015.02.05 17:45:005191AUDCADbuy0.01 / 0.010.000002015.02.05 17:45:00filled18457001
2015.02.06 02:30:215192AUDCADsell0.01 / 0.010.000002015.02.06 02:30:21filledtp 0.97196
2015.02.06 02:30:215193AUDCADsell0.01 / 0.010.000002015.02.06 02:30:21filledtp 0.97196
2015.02.06 14:45:035194AUDCADsell0.01 / 0.010.000002015.02.06 14:45:03filled28457000
2015.02.06 15:22:015195AUDCADbuy0.01 / 0.010.000002015.02.06 15:22:01filledtp 0.97675
2015.02.09 12:15:035196AUDCADsell0.01 / 0.010.000002015.02.09 12:15:03filled28457000
2015.02.09 16:07:425197AUDCADbuy0.01 / 0.010.000002015.02.09 16:07:42filledtp 0.97501
2015.02.10 12:00:035198AUDCADbuy0.01 / 0.010.000002015.02.10 12:00:03filled18457000
2015.02.10 16:05:245199AUDCADsell0.01 / 0.010.000002015.02.10 16:05:24filledtp 0.97194
2015.02.10 20:30:035200AUDCADsell0.01 / 0.010.000002015.02.10 20:30:03filled28457000
2015.02.10 22:54:035201AUDCADbuy0.01 / 0.010.000002015.02.10 22:54:03filledtp 0.97660
2015.02.12 02:45:035202AUDCADbuy0.01 / 0.010.000002015.02.12 02:45:03filled18457000
2015.02.12 12:30:005203AUDCADbuy0.01 / 0.010.000002015.02.12 12:30:00filled18457001
2015.02.12 16:45:005204AUDCADbuy0.02 / 0.020.000002015.02.12 16:45:00filled18457002
2015.02.12 17:48:375205AUDCADsell0.01 / 0.010.000002015.02.12 17:48:37filledtp 0.96377
2015.02.12 17:48:375206AUDCADsell0.01 / 0.010.000002015.02.12 17:48:37filledtp 0.96377
2015.02.12 17:48:375207AUDCADsell0.02 / 0.020.000002015.02.12 17:48:37filledtp 0.96377
2015.02.13 07:45:035208AUDCADsell0.01 / 0.010.000002015.02.13 07:45:03filled28457000
2015.02.13 09:20:415209AUDCADbuy0.01 / 0.010.000002015.02.13 09:20:41filledtp 0.97143
2015.02.16 00:00:035210AUDCADbuy0.01 / 0.010.000002015.02.16 00:00:03filled18457000
2015.02.16 15:47:405211AUDCADsell0.01 / 0.010.000002015.02.16 15:47:40filledtp 0.96940
2015.02.19 03:45:035212AUDCADsell0.01 / 0.010.000002015.02.19 03:45:03filled28457000
2015.02.19 06:38:265213AUDCADbuy0.01 / 0.010.000002015.02.19 06:38:26filledtp 0.97205
2015.02.20 09:45:035214AUDCADsell0.01 / 0.010.000002015.02.20 09:45:03filled28457000
2015.02.20 12:09:055215AUDCADbuy0.01 / 0.010.000002015.02.20 12:09:05filledtp 0.97452
2015.02.20 15:45:035216AUDCADsell0.01 / 0.010.000002015.02.20 15:45:03filled28457000
2015.02.20 17:42:285217AUDCADbuy0.01 / 0.010.000002015.02.20 17:42:28filledtp 0.97958
2015.02.20 20:15:035218AUDCADsell0.01 / 0.010.000002015.02.20 20:15:03filled28457000
2015.02.20 20:39:595219AUDCADbuy0.01 / 0.010.000002015.02.20 20:39:59filledtp 0.98192
2015.02.23 09:45:035220AUDCADbuy0.01 / 0.010.000002015.02.23 09:45:03filled18457000
2015.02.23 13:05:395221AUDCADsell0.01 / 0.010.000002015.02.23 13:05:39filledtp 0.98174
2015.02.24 05:00:035222AUDCADbuy0.01 / 0.010.000002015.02.24 05:00:03filled18457000
2015.02.24 09:26:275223AUDCADsell0.01 / 0.010.000002015.02.24 09:26:27filledtp 0.98012
2015.02.24 18:00:035224AUDCADsell0.01 / 0.010.000002015.02.24 18:00:03filled28457000
2015.02.24 21:02:305225AUDCADbuy0.01 / 0.010.000002015.02.24 21:02:30filledtp 0.98198
2015.02.26 02:45:035226AUDCADbuy0.01 / 0.010.000002015.02.26 02:45:03filled18457000
2015.02.26 11:47:045227AUDCADsell0.01 / 0.010.000002015.02.26 11:47:04filledtp 0.97930
2015.02.26 13:00:035228AUDCADsell0.01 / 0.010.000002015.02.26 13:00:03filled28457000
2015.02.26 15:37:055229AUDCADbuy0.01 / 0.010.000002015.02.26 15:37:05filledtp 0.97960
2015.02.27 04:30:035230AUDCADbuy0.01 / 0.010.000002015.02.27 04:30:03filled18457000
2015.02.27 08:27:365231AUDCADsell0.01 / 0.010.000002015.02.27 08:27:36filledtp 0.97531
2015.03.02 05:00:035232AUDCADbuy0.01 / 0.010.000002015.03.02 05:00:03filled18457000
2015.03.02 13:40:285233AUDCADsell0.01 / 0.010.000002015.03.02 13:40:28filledtp 0.97379
2015.03.02 17:00:035234AUDCADsell0.01 / 0.010.000002015.03.02 17:00:03filled28457000
2015.03.02 17:34:035235AUDCADbuy0.01 / 0.010.000002015.03.02 17:34:03filledtp 0.97453
2015.03.03 05:30:035236AUDCADsell0.01 / 0.010.000002015.03.03 05:30:03filled28457000
2015.03.03 15:30:305237AUDCADbuy0.01 / 0.010.000002015.03.03 15:30:30filledtp 0.97559
2015.03.04 11:00:035238AUDCADsell0.01 / 0.010.000002015.03.04 11:00:03filled28457000
2015.03.04 17:00:325239AUDCADbuy0.01 / 0.010.000002015.03.04 17:00:32filledtp 0.97789
2015.03.04 17:15:035240AUDCADbuy0.01 / 0.010.000002015.03.04 17:15:03filled18457000
2015.03.04 20:30:005241AUDCADbuy0.01 / 0.010.000002015.03.04 20:30:00filled18457001
2015.03.05 04:06:275242AUDCADsell0.01 / 0.010.000002015.03.05 04:06:27filledtp 0.97318
2015.03.05 04:06:275243AUDCADsell0.01 / 0.010.000002015.03.05 04:06:27filledtp 0.97318
2015.03.06 06:00:035244AUDCADsell0.01 / 0.010.000002015.03.06 06:00:03filled28457000
2015.03.06 15:30:005245AUDCADsell0.01 / 0.010.000002015.03.06 15:30:00filled28457001
2015.03.06 15:37:385246AUDCADbuy0.01 / 0.010.000002015.03.06 15:37:38filledtp 0.97447
2015.03.06 15:37:385247AUDCADbuy0.01 / 0.010.000002015.03.06 15:37:38filledtp 0.97447
2015.03.06 16:15:035248AUDCADsell0.01 / 0.010.000002015.03.06 16:15:03filled28457000
2015.03.06 16:30:315249AUDCADbuy0.01 / 0.010.000002015.03.06 16:30:31filledtp 0.97649
2015.03.09 05:00:035250AUDCADbuy0.01 / 0.010.000002015.03.09 05:00:03filled18457000
2015.03.09 09:29:005251AUDCADsell0.01 / 0.010.000002015.03.09 09:29:00filledtp 0.97223
2015.03.10 02:45:035252AUDCADbuy0.01 / 0.010.000002015.03.10 02:45:03filled18457000
2015.03.10 05:30:005253AUDCADbuy0.01 / 0.010.000002015.03.10 05:30:00filled18457001
2015.03.10 15:29:215254AUDCADsell0.01 / 0.010.000002015.03.10 15:29:21filledtp 0.96793
2015.03.10 15:29:215255AUDCADsell0.01 / 0.010.000002015.03.10 15:29:21filledtp 0.96793
2015.03.12 09:00:035256AUDCADsell0.01 / 0.010.000002015.03.12 09:00:03filled28457000
2015.03.12 17:30:005257AUDCADsell0.01 / 0.010.000002015.03.12 17:30:00filled28457001
2015.03.16 16:30:005258AUDCADsell0.02 / 0.020.000002015.03.16 16:30:00filled28457002
2015.03.16 18:00:155259AUDCADbuy0.01 / 0.010.000002015.03.16 18:00:15filledtp 0.97707
2015.03.16 18:00:155260AUDCADbuy0.01 / 0.010.000002015.03.16 18:00:15filledtp 0.97707
2015.03.16 18:00:155261AUDCADbuy0.02 / 0.020.000002015.03.16 18:00:15filledtp 0.97707
2015.03.17 17:15:035262AUDCADbuy0.01 / 0.010.000002015.03.17 17:15:03filled18457000
2015.03.17 23:19:355263AUDCADsell0.01 / 0.010.000002015.03.17 23:19:35filledtp 0.97459
2015.03.18 16:15:035264AUDCADsell0.01 / 0.010.000002015.03.18 16:15:03filled28457000
2015.03.18 19:58:395265AUDCADbuy0.01 / 0.010.000002015.03.18 19:58:39filledtp 0.97552
2015.03.20 08:30:035266AUDCADsell0.01 / 0.010.000002015.03.20 08:30:03filled28457000
2015.03.20 09:07:255267AUDCADbuy0.01 / 0.010.000002015.03.20 09:07:25filledtp 0.97363
2015.03.23 06:15:035268AUDCADsell0.01 / 0.010.000002015.03.23 06:15:03filled28457000
2015.03.23 09:49:415269AUDCADbuy0.01 / 0.010.000002015.03.23 09:49:41filledtp 0.98065
2015.03.23 19:45:035270AUDCADsell0.01 / 0.010.000002015.03.23 19:45:03filled28457000
2015.03.24 03:45:125271AUDCADbuy0.01 / 0.010.000002015.03.24 03:45:12filledtp 0.98347
2015.03.25 14:15:035272AUDCADsell0.01 / 0.010.000002015.03.25 14:15:03filled28457000
2015.03.25 15:46:405273AUDCADbuy0.01 / 0.010.000002015.03.25 15:46:40filledtp 0.98468
2015.03.25 19:15:035274AUDCADbuy0.01 / 0.010.000002015.03.25 19:15:03filled18457000
2015.03.26 03:45:005275AUDCADbuy0.01 / 0.010.000002015.03.26 03:45:00filled18457001
2015.03.27 03:45:005276AUDCADbuy0.02 / 0.020.000002015.03.27 03:45:00filled18457002
2015.03.27 19:34:045277AUDCADsell0.01 / 0.010.000002015.03.27 19:34:04filledtp 0.97716
2015.03.27 19:34:045278AUDCADsell0.01 / 0.010.000002015.03.27 19:34:04filledtp 0.97716
2015.03.27 19:34:045279AUDCADsell0.02 / 0.020.000002015.03.27 19:34:04filledtp 0.97716
2015.03.30 11:00:035280AUDCADbuy0.01 / 0.010.000002015.03.30 11:00:03filled18457000
2015.03.31 06:45:005281AUDCADbuy0.01 / 0.010.000002015.03.31 06:45:00filled18457001
2015.03.31 15:06:395282AUDCADsell0.01 / 0.010.000002015.03.31 15:06:39filledtp 0.97078
2015.03.31 15:06:395283AUDCADsell0.01 / 0.010.000002015.03.31 15:06:39filledtp 0.97078
2015.03.31 21:45:035284AUDCADbuy0.01 / 0.010.000002015.03.31 21:45:03filled18457000
2015.04.01 02:59:375285AUDCADsell0.01 / 0.010.000002015.04.01 02:59:37filledtp 0.96609
2015.04.01 04:15:035286AUDCADsell0.01 / 0.010.000002015.04.01 04:15:03filled28457000
2015.04.01 05:20:315287AUDCADbuy0.01 / 0.010.000002015.04.01 05:20:31filledtp 0.96700
2015.04.01 13:30:035288AUDCADbuy0.01 / 0.010.000002015.04.01 13:30:03filled18457000
2015.04.01 14:49:395289AUDCADsell0.01 / 0.010.000002015.04.01 14:49:39filledtp 0.96431
2015.04.01 18:45:035290AUDCADbuy0.01 / 0.010.000002015.04.01 18:45:03filled18457000
2015.04.02 03:30:005291AUDCADbuy0.01 / 0.010.000002015.04.02 03:30:00filled18457001
2015.04.02 12:15:005292AUDCADbuy0.02 / 0.020.000002015.04.02 12:15:00filled18457002
2015.04.03 15:30:145293AUDCADsell0.01 / 0.010.000002015.04.03 15:30:14filledtp 0.95698
2015.04.03 15:30:145294AUDCADsell0.01 / 0.010.000002015.04.03 15:30:14filledtp 0.95698
2015.04.03 15:30:145295AUDCADsell0.02 / 0.020.000002015.04.03 15:30:14filledtp 0.95698
2015.04.06 22:30:035296AUDCADbuy0.01 / 0.010.000002015.04.06 22:30:03filled18457000
2015.04.07 07:29:205297AUDCADsell0.01 / 0.010.000002015.04.07 07:29:20filledtp 0.95049
2015.04.07 07:30:035298AUDCADsell0.01 / 0.010.000002015.04.07 07:30:03filled28457000
2015.04.07 08:15:005299AUDCADsell0.01 / 0.010.000002015.04.07 08:15:00filled28457001
2015.04.07 15:09:365300AUDCADbuy0.01 / 0.010.000002015.04.07 15:09:36filledtp 0.95623
2015.04.07 15:09:365301AUDCADbuy0.01 / 0.010.000002015.04.07 15:09:36filledtp 0.95623
2015.04.08 11:00:035302AUDCADsell0.01 / 0.010.000002015.04.08 11:00:03filled28457000
2015.04.08 18:00:005303AUDCADsell0.01 / 0.010.000002015.04.08 18:00:00filled28457001
2015.04.09 06:00:005304AUDCADsell0.02 / 0.020.000002015.04.09 06:00:00filled28457002
2015.04.09 16:15:005305AUDCADsell0.03 / 0.030.000002015.04.09 16:15:00filled28457003
2015.04.10 15:30:165306AUDCADbuy0.01 / 0.010.000002015.04.10 15:30:16filledtp 0.96595
2015.04.10 15:30:165307AUDCADbuy0.01 / 0.010.000002015.04.10 15:30:16filledtp 0.96595
2015.04.10 15:30:165308AUDCADbuy0.02 / 0.020.000002015.04.10 15:30:16filledtp 0.96595
2015.04.10 15:30:165309AUDCADbuy0.03 / 0.030.000002015.04.10 15:30:16filledtp 0.96595
2015.04.13 03:30:035310AUDCADbuy0.01 / 0.010.000002015.04.13 03:30:03filled18457000
2015.04.13 04:44:255311AUDCADsell0.01 / 0.010.000002015.04.13 04:44:25filledtp 0.96434
2015.04.13 05:15:035312AUDCADbuy0.01 / 0.010.000002015.04.13 05:15:03filled18457000
2015.04.13 11:00:005313AUDCADbuy0.01 / 0.010.000002015.04.13 11:00:00filled18457001
2015.04.14 11:15:005314AUDCADbuy0.02 / 0.020.000002015.04.14 11:15:00filled18457002
2015.04.15 05:15:005315AUDCADbuy0.03 / 0.030.000002015.04.15 05:15:00filled18457003
2015.04.15 15:29:055316AUDCADsell0.01 / 0.010.000002015.04.15 15:29:05filledtp 0.95292
2015.04.15 15:29:055317AUDCADsell0.01 / 0.010.000002015.04.15 15:29:05filledtp 0.95292
2015.04.15 15:29:055318AUDCADsell0.02 / 0.020.000002015.04.15 15:29:05filledtp 0.95292
2015.04.15 15:29:055319AUDCADsell0.03 / 0.030.000002015.04.15 15:29:05filledtp 0.95292
2015.04.15 15:45:035320AUDCADsell0.01 / 0.010.000002015.04.15 15:45:03filled28457000
2015.04.15 17:00:275321AUDCADbuy0.01 / 0.010.000002015.04.15 17:00:27filledtp 0.95259
2015.04.15 18:00:035322AUDCADbuy0.01 / 0.010.000002015.04.15 18:00:03filled18457000
2015.04.15 20:32:415323AUDCADsell0.01 / 0.010.000002015.04.15 20:32:41filledtp 0.94685
2015.04.16 04:45:035324AUDCADsell0.01 / 0.010.000002015.04.16 04:45:03filled28457000
2015.04.16 08:16:055325AUDCADbuy0.01 / 0.010.000002015.04.16 08:16:05filledtp 0.95157
2015.04.16 10:30:035326AUDCADsell0.01 / 0.010.000002015.04.16 10:30:03filled28457000
2015.04.16 12:36:385327AUDCADbuy0.01 / 0.010.000002015.04.16 12:36:38filledtp 0.95276
2015.04.16 13:45:035328AUDCADsell0.01 / 0.010.000002015.04.16 13:45:03filled28457000
2015.04.16 15:33:435329AUDCADbuy0.01 / 0.010.000002015.04.16 15:33:43filledtp 0.95417
2015.04.17 15:45:035330AUDCADbuy0.01 / 0.010.000002015.04.17 15:45:03filled18457000
2015.04.17 17:13:405331AUDCADsell0.01 / 0.010.000002015.04.17 17:13:40filledtp 0.94616
2015.04.20 00:15:035332AUDCADsell0.01 / 0.010.000002015.04.20 00:15:03filled28457000
2015.04.20 04:15:055333AUDCADbuy0.01 / 0.010.000002015.04.20 04:15:05filledtp 0.95295
2015.04.20 17:15:035334AUDCADbuy0.01 / 0.010.000002015.04.20 17:15:03filled18457000
2015.04.21 10:45:595335AUDCADsell0.01 / 0.010.000002015.04.21 10:45:59filledtp 0.94564
2015.04.21 16:45:035336AUDCADsell0.01 / 0.010.000002015.04.21 16:45:03filled28457000
2015.04.21 22:41:275337AUDCADbuy0.01 / 0.010.000002015.04.21 22:41:27filledtp 0.94665
2015.04.22 04:45:035338AUDCADsell0.01 / 0.010.000002015.04.22 04:45:03filled28457000
2015.04.22 16:01:405339AUDCADbuy0.01 / 0.010.000002015.04.22 16:01:40filledtp 0.95130
2015.04.23 13:15:035340AUDCADbuy0.01 / 0.010.000002015.04.23 13:15:03filled18457000
2015.04.24 09:30:035341AUDCADsell0.01 / 0.010.000002015.04.24 09:30:03filled28457000
2015.04.24 09:54:205342AUDCADsell0.01 / 0.010.000002015.04.24 09:54:20filledtp 0.94674
2015.04.24 11:48:415343AUDCADbuy0.01 / 0.010.000002015.04.24 11:48:41filledtp 0.94478
2015.04.24 16:45:035344AUDCADsell0.01 / 0.010.000002015.04.24 16:45:03filled28457000
2015.04.24 23:45:005345AUDCADsell0.01 / 0.010.000002015.04.24 23:45:00filled28457001
2015.04.27 06:04:385346AUDCADbuy0.01 / 0.010.000002015.04.27 06:04:38filledtp 0.95028
2015.04.27 06:04:385347AUDCADbuy0.01 / 0.010.000002015.04.27 06:04:38filledtp 0.95028
2015.04.27 15:15:035348AUDCADbuy0.01 / 0.010.000002015.04.27 15:15:03filled18457000
2015.04.27 17:22:385349AUDCADsell0.01 / 0.010.000002015.04.27 17:22:38filledtp 0.95056
2015.04.28 08:30:035350AUDCADsell0.01 / 0.010.000002015.04.28 08:30:03filled28457000
2015.04.28 14:00:005351AUDCADsell0.01 / 0.010.000002015.04.28 14:00:00filled28457001
2015.04.28 16:15:005352AUDCADsell0.02 / 0.020.000002015.04.28 16:15:00filled28457002
2015.04.28 18:30:005353AUDCADsell0.03 / 0.030.000002015.04.28 18:30:00filled28457003
2015.04.29 10:48:055354AUDCADbuy0.01 / 0.010.000002015.04.29 10:48:05filledtp 0.96060
2015.04.29 10:48:055355AUDCADbuy0.01 / 0.010.000002015.04.29 10:48:05filledtp 0.96060
2015.04.29 10:48:055356AUDCADbuy0.02 / 0.020.000002015.04.29 10:48:05filledtp 0.96060
2015.04.29 10:48:055357AUDCADbuy0.03 / 0.030.000002015.04.29 10:48:05filledtp 0.96060
2015.04.29 21:00:035358AUDCADsell0.01 / 0.010.000002015.04.29 21:00:03filled28457000
2015.04.29 21:02:045359AUDCADbuy0.01 / 0.010.000002015.04.29 21:02:04filledtp 0.96456
2015.04.30 00:15:035360AUDCADbuy0.01 / 0.010.000002015.04.30 00:15:03filled18457000
2015.04.30 03:54:325361AUDCADsell0.01 / 0.010.000002015.04.30 03:54:32filledtp 0.96241
2015.04.30 09:45:035362AUDCADbuy0.01 / 0.010.000002015.04.30 09:45:03filled18457000
2015.04.30 13:30:005363AUDCADbuy0.01 / 0.010.000002015.04.30 13:30:00filled18457001
2015.04.30 22:01:425364AUDCADsell0.01 / 0.010.000002015.04.30 22:01:42filledtp 0.95730
2015.04.30 22:01:425365AUDCADsell0.01 / 0.010.000002015.04.30 22:01:42filledtp 0.95730
2015.05.04 14:15:035366AUDCADbuy0.01 / 0.010.000002015.05.04 14:15:03filled18457000
2015.05.04 15:03:395367AUDCADsell0.01 / 0.010.000002015.05.04 15:03:39filledtp 0.95042
2015.05.04 23:45:035368AUDCADbuy0.01 / 0.010.000002015.05.04 23:45:03filled18457000
2015.05.05 04:45:175369AUDCADsell0.01 / 0.010.000002015.05.05 04:45:17filledtp 0.94927
2015.05.05 06:15:035370AUDCADsell0.01 / 0.010.000002015.05.05 06:15:03filled28457000
2015.05.05 07:30:185371AUDCADbuy0.01 / 0.010.000002015.05.05 07:30:18filledtp 0.94956
2015.05.05 07:45:035372AUDCADsell0.01 / 0.010.000002015.05.05 07:45:03filled28457000
2015.05.05 08:30:005373AUDCADsell0.01 / 0.010.000002015.05.05 08:30:00filled28457001
2015.05.05 09:33:305374AUDCADbuy0.01 / 0.010.000002015.05.05 09:33:30filledtp 0.95554
2015.05.05 09:33:305375AUDCADbuy0.01 / 0.010.000002015.05.05 09:33:30filledtp 0.95554
2015.05.05 20:45:035376AUDCADsell0.01 / 0.010.000002015.05.05 20:45:03filled28457000
2015.05.06 14:15:005377AUDCADsell0.01 / 0.010.000002015.05.06 14:15:00filled28457001
2015.05.07 02:55:235378AUDCADbuy0.01 / 0.010.000002015.05.07 02:55:23filledtp 0.95823
2015.05.07 02:55:235379AUDCADbuy0.01 / 0.010.000002015.05.07 02:55:23filledtp 0.95823
2015.05.07 06:15:035380AUDCADsell0.01 / 0.010.000002015.05.07 06:15:03filled28457000
2015.05.07 06:54:315381AUDCADbuy0.01 / 0.010.000002015.05.07 06:54:31filledtp 0.96177
2015.05.07 23:00:035382AUDCADbuy0.01 / 0.010.000002015.05.07 23:00:03filled18457000
2015.05.08 00:05:055383AUDCADsell0.01 / 0.010.000002015.05.08 00:05:05filledtp 0.95948
2015.05.08 03:15:035384AUDCADbuy0.01 / 0.010.000002015.05.08 03:15:03filled18457000
2015.05.08 04:30:305385AUDCADsell0.01 / 0.010.000002015.05.08 04:30:30filledtp 0.95765
2015.05.08 04:45:035386AUDCADbuy0.01 / 0.010.000002015.05.08 04:45:03filled18457000
2015.05.08 07:23:005387AUDCADsell0.01 / 0.010.000002015.05.08 07:23:00filledtp 0.95526
2015.05.08 16:30:035388AUDCADsell0.01 / 0.010.000002015.05.08 16:30:03filled28457000
2015.05.08 17:04:215389AUDCADbuy0.01 / 0.010.000002015.05.08 17:04:21filledtp 0.95978
2015.05.12 08:15:035390AUDCADsell0.01 / 0.010.000002015.05.12 08:15:03filled28457000
2015.05.12 17:34:425391AUDCADbuy0.01 / 0.010.000002015.05.12 17:34:42filledtp 0.95724
2015.05.13 14:00:035392AUDCADsell0.01 / 0.010.000002015.05.13 14:00:03filled28457000
2015.05.13 16:15:005393AUDCADsell0.01 / 0.010.000002015.05.13 16:15:00filled28457001
2015.05.13 22:00:005394AUDCADsell0.02 / 0.020.000002015.05.13 22:00:00filled28457002
2015.05.14 05:00:005395AUDCADsell0.03 / 0.030.000002015.05.14 05:00:00filled28457003
2015.05.14 07:45:045396AUDCADbuy0.01 / 0.010.000002015.05.14 07:45:04filledtp 0.96970
2015.05.14 07:45:045397AUDCADbuy0.01 / 0.010.000002015.05.14 07:45:04filledtp 0.96970
2015.05.14 07:45:045398AUDCADbuy0.02 / 0.020.000002015.05.14 07:45:04filledtp 0.96970
2015.05.14 07:45:045399AUDCADbuy0.03 / 0.030.000002015.05.14 07:45:04filledtp 0.96970
2015.05.15 10:30:035400AUDCADbuy0.01 / 0.010.000002015.05.15 10:30:03filled18457000
2015.05.15 16:29:405401AUDCADsell0.01 / 0.010.000002015.05.15 16:29:40filledtp 0.96559
2015.05.18 16:30:035402AUDCADsell0.01 / 0.010.000002015.05.18 16:30:03filled28457000
2015.05.18 18:15:005403AUDCADsell0.01 / 0.010.000002015.05.18 18:15:00filled28457001
2015.05.19 04:30:375404AUDCADbuy0.01 / 0.010.000002015.05.19 04:30:37filledtp 0.96984
2015.05.19 04:30:375405AUDCADbuy0.01 / 0.010.000002015.05.19 04:30:37filledtp 0.96984
2015.05.20 11:00:035406AUDCADbuy0.01 / 0.010.000002015.05.20 11:00:03filled18457000
2015.05.20 18:45:005407AUDCADbuy0.01 / 0.010.000002015.05.20 18:45:00filled18457001
2015.05.21 17:06:415408AUDCADsell0.01 / 0.010.000002015.05.21 17:06:41filledtp 0.96462
2015.05.21 17:06:415409AUDCADsell0.01 / 0.010.000002015.05.21 17:06:41filledtp 0.96462
2015.05.22 09:45:035410AUDCADsell0.01 / 0.010.000002015.05.22 09:45:03filled28457000
2015.05.22 10:20:445411AUDCADbuy0.01 / 0.010.000002015.05.22 10:20:44filledtp 0.96415
2015.05.22 15:45:035412AUDCADbuy0.01 / 0.010.000002015.05.22 15:45:03filled18457000
2015.05.22 19:23:145413AUDCADsell0.01 / 0.010.000002015.05.22 19:23:14filledtp 0.96252
2015.05.25 11:15:035414AUDCADsell0.01 / 0.010.000002015.05.25 11:15:03filled28457000
2015.05.26 10:15:035415AUDCADbuy0.01 / 0.010.000002015.05.26 10:15:03filled18457000
2015.05.26 10:17:275416AUDCADbuy0.01 / 0.010.000002015.05.26 10:17:27filledtp 0.96130
2015.05.26 12:18:365417AUDCADsell0.01 / 0.010.000002015.05.26 12:18:36filledtp 0.96343
2015.05.28 04:15:035418AUDCADsell0.01 / 0.010.000002015.05.28 04:15:03filled28457000
2015.05.28 04:30:145419AUDCADbuy0.01 / 0.010.000002015.05.28 04:30:14filledtp 0.96371
2015.05.28 04:45:035420AUDCADbuy0.01 / 0.010.000002015.05.28 04:45:03filled18457000
2015.05.28 08:19:415421AUDCADsell0.01 / 0.010.000002015.05.28 08:19:41filledtp 0.95897
2015.05.28 14:30:035422AUDCADbuy0.01 / 0.010.000002015.05.28 14:30:03filled18457000
2015.05.29 00:45:005423AUDCADbuy0.01 / 0.010.000002015.05.29 00:45:00filled18457001
2015.05.29 15:30:275424AUDCADsell0.01 / 0.010.000002015.05.29 15:30:27filledtp 0.95384
2015.05.29 15:30:275425AUDCADsell0.01 / 0.010.000002015.05.29 15:30:27filledtp 0.95384
2015.05.29 15:45:035426AUDCADsell0.01 / 0.010.000002015.05.29 15:45:03filled28457000
2015.05.29 21:02:245427AUDCADbuy0.01 / 0.010.000002015.05.29 21:02:24filledtp 0.95374
2015.06.01 21:45:035428AUDCADbuy0.01 / 0.010.000002015.06.01 21:45:03filled18457000
2015.06.02 02:56:245429AUDCADsell0.01 / 0.010.000002015.06.02 02:56:24filledtp 0.95369
2015.06.02 07:45:035430AUDCADsell0.01 / 0.010.000002015.06.02 07:45:03filled28457000
2015.06.02 10:00:005431AUDCADsell0.01 / 0.010.000002015.06.02 10:00:00filled28457001
2015.06.03 04:45:005432AUDCADsell0.02 / 0.020.000002015.06.03 04:45:00filled28457002
2015.06.03 16:30:005433AUDCADsell0.03 / 0.030.000002015.06.03 16:30:00filled28457003
2015.06.04 04:30:155434AUDCADbuy0.01 / 0.010.000002015.06.04 04:30:15filledtp 0.96622
2015.06.04 04:30:155435AUDCADbuy0.01 / 0.010.000002015.06.04 04:30:15filledtp 0.96622
2015.06.04 04:30:155436AUDCADbuy0.02 / 0.020.000002015.06.04 04:30:15filledtp 0.96622
2015.06.04 04:30:155437AUDCADbuy0.03 / 0.030.000002015.06.04 04:30:15filledtp 0.96622
2015.06.04 04:45:035438AUDCADbuy0.01 / 0.010.000002015.06.04 04:45:03filled18457000
2015.06.04 07:17:395439AUDCADsell0.01 / 0.010.000002015.06.04 07:17:39filledtp 0.96327
2015.06.04 17:15:035440AUDCADbuy0.01 / 0.010.000002015.06.04 17:15:03filled18457000
2015.06.04 18:00:005441AUDCADbuy0.01 / 0.010.000002015.06.04 18:00:00filled18457001
2015.06.04 20:59:595442AUDCADsell0.01 / 0.010.000002015.06.04 20:59:59filledtp 0.95949
2015.06.04 20:59:595443AUDCADsell0.01 / 0.010.000002015.06.04 20:59:59filledtp 0.95949
2015.06.05 15:45:035444AUDCADbuy0.01 / 0.010.000002015.06.05 15:45:03filled18457000
2015.06.05 18:45:005445AUDCADbuy0.01 / 0.010.000002015.06.05 18:45:00filled18457001
2015.06.08 00:02:005446AUDCADbuy0.02 / 0.020.000002015.06.08 00:02:00filled18457002
2015.06.08 05:01:145447AUDCADsell0.01 / 0.010.000002015.06.08 05:01:14filledtp 0.95096
2015.06.08 05:01:145448AUDCADsell0.01 / 0.010.000002015.06.08 05:01:14filledtp 0.95096
2015.06.08 05:01:145449AUDCADsell0.02 / 0.020.000002015.06.08 05:01:14filledtp 0.95096
2015.06.08 20:30:035450AUDCADsell0.01 / 0.010.000002015.06.08 20:30:03filled28457000
2015.06.09 09:27:415451AUDCADbuy0.01 / 0.010.000002015.06.09 09:27:41filledtp 0.95150
2015.06.09 15:45:035452AUDCADbuy0.01 / 0.010.000002015.06.09 15:45:03filled18457000
2015.06.10 06:00:005453AUDCADbuy0.01 / 0.010.000002015.06.10 06:00:00filled18457001
2015.06.10 07:27:255454AUDCADsell0.01 / 0.010.000002015.06.10 07:27:25filledtp 0.94774
2015.06.10 07:27:255455AUDCADsell0.01 / 0.010.000002015.06.10 07:27:25filledtp 0.94774
2015.06.11 04:45:035456AUDCADsell0.01 / 0.010.000002015.06.11 04:45:03filled28457000
2015.06.11 04:54:255457AUDCADbuy0.01 / 0.010.000002015.06.11 04:54:25filledtp 0.95322
2015.06.12 08:15:035458AUDCADbuy0.01 / 0.010.000002015.06.12 08:15:03filled18457000
2015.06.12 12:00:005459AUDCADbuy0.01 / 0.010.000002015.06.12 12:00:00filled18457001
2015.06.12 16:31:315460AUDCADsell0.01 / 0.010.000002015.06.12 16:31:31filledtp 0.94986
2015.06.12 16:31:315461AUDCADsell0.01 / 0.010.000002015.06.12 16:31:31filledtp 0.94986
2015.06.15 13:15:035462AUDCADsell0.01 / 0.010.000002015.06.15 13:15:03filled28457000
2015.06.15 15:45:005463AUDCADsell0.01 / 0.010.000002015.06.15 15:45:00filled28457001
2015.06.15 20:38:385464AUDCADbuy0.01 / 0.010.000002015.06.15 20:38:38filledtp 0.95544
2015.06.15 20:38:385465AUDCADbuy0.01 / 0.010.000002015.06.15 20:38:38filledtp 0.95544
2015.06.17 04:30:035466AUDCADbuy0.01 / 0.010.000002015.06.17 04:30:03filled18457000
2015.06.17 11:45:005467AUDCADbuy0.01 / 0.010.000002015.06.17 11:45:00filled18457001
2015.06.17 17:45:005468AUDCADbuy0.02 / 0.020.000002015.06.17 17:45:00filled18457002
2015.06.17 21:42:395469AUDCADsell0.01 / 0.010.000002015.06.17 21:42:39filledtp 0.94741
2015.06.17 21:42:395470AUDCADsell0.01 / 0.010.000002015.06.17 21:42:39filledtp 0.94741
2015.06.17 21:42:395471AUDCADsell0.02 / 0.020.000002015.06.17 21:42:39filledtp 0.94741
2015.06.18 12:45:035472AUDCADsell0.01 / 0.010.000002015.06.18 12:45:03filled28457000
2015.06.18 18:30:005473AUDCADsell0.01 / 0.010.000002015.06.18 18:30:00filled28457001
2015.06.19 03:04:405474AUDCADbuy0.01 / 0.010.000002015.06.19 03:04:40filledtp 0.95192
2015.06.19 03:04:405475AUDCADbuy0.01 / 0.010.000002015.06.19 03:04:40filledtp 0.95192
2015.06.19 11:30:035476AUDCADbuy0.01 / 0.010.000002015.06.19 11:30:03filled18457000
2015.06.19 14:25:295477AUDCADsell0.01 / 0.010.000002015.06.19 14:25:29filledtp 0.95032
2015.06.22 04:15:035478AUDCADsell0.01 / 0.010.000002015.06.22 04:15:03filled28457000
2015.06.22 06:31:365479AUDCADbuy0.01 / 0.010.000002015.06.22 06:31:36filledtp 0.95303
2015.06.22 13:30:035480AUDCADbuy0.01 / 0.010.000002015.06.22 13:30:03filled18457000
2015.06.22 16:23:295481AUDCADsell0.01 / 0.010.000002015.06.22 16:23:29filledtp 0.95219
2015.06.23 10:00:035482AUDCADsell0.01 / 0.010.000002015.06.23 10:00:03filled28457000
2015.06.23 13:43:415483AUDCADbuy0.01 / 0.010.000002015.06.23 13:43:41filledtp 0.95229
2015.06.25 04:30:035484AUDCADsell0.01 / 0.010.000002015.06.25 04:30:03filled28457000
2015.06.25 16:37:345485AUDCADbuy0.01 / 0.010.000002015.06.25 16:37:34filledtp 0.95503
2015.06.25 22:00:035486AUDCADbuy0.01 / 0.010.000002015.06.25 22:00:03filled18457000
2015.06.26 13:00:005487AUDCADbuy0.01 / 0.010.000002015.06.26 13:00:00filled18457001
2015.06.26 15:00:005488AUDCADbuy0.02 / 0.020.000002015.06.26 15:00:00filled18457002
2015.06.26 20:30:005489AUDCADbuy0.03 / 0.030.000002015.06.26 20:30:00filled18457003
2015.06.29 00:15:005490AUDCADbuy0.05 / 0.050.000002015.06.29 00:15:00filled18457004
2015.06.29 05:08:275491AUDCADsell0.01 / 0.010.000002015.06.29 05:08:27filledtp 0.94386
2015.06.29 05:08:275492AUDCADsell0.01 / 0.010.000002015.06.29 05:08:27filledtp 0.94386
2015.06.29 05:08:275493AUDCADsell0.02 / 0.020.000002015.06.29 05:08:27filledtp 0.94386
2015.06.29 05:08:275494AUDCADsell0.03 / 0.030.000002015.06.29 05:08:27filledtp 0.94386
2015.06.29 05:08:275495AUDCADsell0.05 / 0.050.000002015.06.29 05:08:27filledtp 0.94386
2015.06.29 19:30:035496AUDCADsell0.01 / 0.010.000002015.06.29 19:30:03filled28457000
2015.06.30 13:11:345497AUDCADbuy0.01 / 0.010.000002015.06.30 13:11:34filledtp 0.94954
2015.06.30 16:00:035498AUDCADsell0.01 / 0.010.000002015.06.30 16:00:03filled28457000
2015.06.30 19:45:005499AUDCADsell0.01 / 0.010.000002015.06.30 19:45:00filled28457001
2015.07.01 03:16:575500AUDCADbuy0.01 / 0.010.000002015.07.01 03:16:57filledtp 0.95934
2015.07.01 03:16:575501AUDCADbuy0.01 / 0.010.000002015.07.01 03:16:57filledtp 0.95934
2015.07.02 11:15:035502AUDCADbuy0.01 / 0.010.000002015.07.02 11:15:03filled18457000
2015.07.02 15:30:415503AUDCADsell0.01 / 0.010.000002015.07.02 15:30:41filledtp 0.96078
2015.07.03 05:00:035504AUDCADbuy0.01 / 0.010.000002015.07.03 05:00:03filled18457000
2015.07.03 10:45:005505AUDCADbuy0.01 / 0.010.000002015.07.03 10:45:00filled18457001
2015.07.03 12:00:005506AUDCADbuy0.02 / 0.020.000002015.07.03 12:00:00filled18457002
2015.07.03 13:45:005507AUDCADbuy0.03 / 0.030.000002015.07.03 13:45:00filled18457003
2015.07.06 15:35:415508AUDCADsell0.01 / 0.010.000002015.07.06 15:35:41filledtp 0.94754
2015.07.06 15:35:415509AUDCADsell0.01 / 0.010.000002015.07.06 15:35:41filledtp 0.94754
2015.07.06 15:35:415510AUDCADsell0.02 / 0.020.000002015.07.06 15:35:41filledtp 0.94754
2015.07.06 15:35:415511AUDCADsell0.03 / 0.030.000002015.07.06 15:35:41filledtp 0.94754
2015.07.06 16:15:035512AUDCADsell0.01 / 0.010.000002015.07.06 16:15:03filled28457000
2015.07.07 02:05:245513AUDCADbuy0.01 / 0.010.000002015.07.07 02:05:24filledtp 0.94760
2015.07.07 11:00:035514AUDCADbuy0.01 / 0.010.000002015.07.07 11:00:03filled18457000
2015.07.07 15:06:055515AUDCADsell0.01 / 0.010.000002015.07.07 15:06:05filledtp 0.94598
2015.07.08 07:45:035516AUDCADbuy0.01 / 0.010.000002015.07.08 07:45:03filled18457000
2015.07.08 08:42:145517AUDCADsell0.01 / 0.010.000002015.07.08 08:42:14filledtp 0.94390
2015.07.09 03:45:035518AUDCADbuy0.01 / 0.010.000002015.07.09 03:45:03filled18457000
2015.07.09 04:27:155519AUDCADsell0.01 / 0.010.000002015.07.09 04:27:15filledtp 0.94452
2015.07.09 08:45:035520AUDCADsell0.01 / 0.010.000002015.07.09 08:45:03filled28457000
2015.07.09 11:22:385521AUDCADbuy0.01 / 0.010.000002015.07.09 11:22:38filledtp 0.94944
2015.07.10 04:15:035522AUDCADsell0.01 / 0.010.000002015.07.10 04:15:03filled28457000
2015.07.10 08:02:195523AUDCADbuy0.01 / 0.010.000002015.07.10 08:02:19filledtp 0.94900
2015.07.10 16:15:035524AUDCADbuy0.01 / 0.010.000002015.07.10 16:15:03filled18457000
2015.07.10 16:45:395525AUDCADsell0.01 / 0.010.000002015.07.10 16:45:39filledtp 0.94628
2015.07.10 19:45:035526AUDCADbuy0.01 / 0.010.000002015.07.10 19:45:03filled18457000
2015.07.13 05:00:365527AUDCADsell0.01 / 0.010.000002015.07.13 05:00:36filledtp 0.94485
2015.07.14 09:15:035528AUDCADsell0.01 / 0.010.000002015.07.14 09:15:03filled28457000
2015.07.14 13:30:005529AUDCADsell0.01 / 0.010.000002015.07.14 13:30:00filled28457001
2015.07.14 17:50:465530AUDCADbuy0.01 / 0.010.000002015.07.14 17:50:46filledtp 0.94852
2015.07.14 17:50:465531AUDCADbuy0.01 / 0.010.000002015.07.14 17:50:46filledtp 0.94852
2015.07.15 05:30:035532AUDCADsell0.01 / 0.010.000002015.07.15 05:30:03filled28457000
2015.07.15 05:46:375533AUDCADbuy0.01 / 0.010.000002015.07.15 05:46:37filledtp 0.95087
2015.07.16 13:15:035534AUDCADsell0.01 / 0.010.000002015.07.16 13:15:03filled28457000
2015.07.16 18:30:005535AUDCADsell0.01 / 0.010.000002015.07.16 18:30:00filled28457001
2015.07.17 16:23:415536AUDCADbuy0.01 / 0.010.000002015.07.17 16:23:41filledtp 0.95737
2015.07.17 16:23:415537AUDCADbuy0.01 / 0.010.000002015.07.17 16:23:41filledtp 0.95737
2015.07.17 16:30:035538AUDCADbuy0.01 / 0.010.000002015.07.17 16:30:03filled18457000
2015.07.20 06:00:005539AUDCADbuy0.01 / 0.010.000002015.07.20 06:00:00filled18457001
2015.07.20 09:10:365540AUDCADsell0.01 / 0.010.000002015.07.20 09:10:36filledtp 0.95665
2015.07.20 09:10:365541AUDCADsell0.01 / 0.010.000002015.07.20 09:10:36filledtp 0.95665
2015.07.21 17:15:035542AUDCADsell0.01 / 0.010.000002015.07.21 17:15:03filled28457000
2015.07.22 05:12:035543AUDCADbuy0.01 / 0.010.000002015.07.22 05:12:03filledtp 0.95843
2015.07.22 06:15:035544AUDCADbuy0.01 / 0.010.000002015.07.22 06:15:03filled18457000
2015.07.22 06:35:365545AUDCADsell0.01 / 0.010.000002015.07.22 06:35:36filledtp 0.95906
2015.07.23 16:45:035546AUDCADbuy0.01 / 0.010.000002015.07.23 16:45:03filled18457000
2015.07.23 18:52:375547AUDCADsell0.01 / 0.010.000002015.07.23 18:52:37filledtp 0.95956
2015.07.24 03:30:035548AUDCADbuy0.01 / 0.010.000002015.07.24 03:30:03filled18457000
2015.07.24 05:00:005549AUDCADbuy0.01 / 0.010.000002015.07.24 05:00:00filled18457001
2015.07.24 06:15:005550AUDCADbuy0.02 / 0.020.000002015.07.24 06:15:00filled18457002
2015.07.27 11:00:005551AUDCADbuy0.03 / 0.030.000002015.07.27 11:00:00filled18457003
2015.07.27 15:29:415552AUDCADsell0.01 / 0.010.000002015.07.27 15:29:41filledtp 0.95005
2015.07.27 15:29:415553AUDCADsell0.01 / 0.010.000002015.07.27 15:29:41filledtp 0.95005
2015.07.27 15:29:415554AUDCADsell0.02 / 0.020.000002015.07.27 15:29:41filledtp 0.95005
2015.07.27 15:29:415555AUDCADsell0.03 / 0.030.000002015.07.27 15:29:41filledtp 0.95005
2015.07.28 19:00:035556AUDCADbuy0.01 / 0.010.000002015.07.28 19:00:03filled18457000
2015.07.29 00:13:345557AUDCADsell0.01 / 0.010.000002015.07.29 00:13:34filledtp 0.94901
2015.07.29 18:00:035558AUDCADbuy0.01 / 0.010.000002015.07.29 18:00:03filled18457000
2015.07.29 20:59:135559AUDCADsell0.01 / 0.010.000002015.07.29 20:59:13filledtp 0.94438
2015.07.30 14:15:035560AUDCADbuy0.01 / 0.010.000002015.07.30 14:15:03filled18457000
2015.07.30 15:30:295561AUDCADsell0.01 / 0.010.000002015.07.30 15:30:29filledtp 0.94499
2015.07.31 14:00:035562AUDCADbuy0.01 / 0.010.000002015.07.31 14:00:03filled18457000
2015.07.31 15:30:285563AUDCADsell0.01 / 0.010.000002015.07.31 15:30:28filledtp 0.94730
2015.07.31 15:45:035564AUDCADsell0.01 / 0.010.000002015.07.31 15:45:03filled28457000
2015.07.31 17:45:005565AUDCADsell0.01 / 0.010.000002015.07.31 17:45:00filled28457001
2015.08.03 15:30:035566AUDCADbuy0.01 / 0.010.000002015.08.03 15:30:03filled18457000
2015.08.03 15:37:055567AUDCADsell0.01 / 0.010.000002015.08.03 15:37:05filledtp 0.95689
2015.08.04 04:45:005568AUDCADsell0.02 / 0.020.000002015.08.04 04:45:00filled28457002
2015.08.04 07:45:005569AUDCADsell0.03 / 0.030.000002015.08.04 07:45:00filled28457003
2015.08.04 08:00:005570AUDCADsell0.05 / 0.050.000002015.08.04 08:00:00filled28457004
2015.08.04 13:30:005571AUDCADsell0.07 / 0.070.000002015.08.04 13:30:00filled28457005
2015.08.04 18:00:005572AUDCADsell0.11 / 0.110.000002015.08.04 18:00:00filled28457006
2015.08.05 09:30:035573AUDCADbuy0.01 / 0.010.000002015.08.05 09:30:03filled18457000
2015.08.05 10:03:295574AUDCADsell0.01 / 0.010.000002015.08.05 10:03:29filledtp 0.97078
2015.08.05 15:44:405575AUDCADbuy0.01 / 0.010.000002015.08.05 15:44:40filledtp 0.96856
2015.08.05 15:44:405576AUDCADbuy0.01 / 0.010.000002015.08.05 15:44:40filledtp 0.96856
2015.08.05 15:44:405577AUDCADbuy0.02 / 0.020.000002015.08.05 15:44:40filledtp 0.96856
2015.08.05 15:44:405578AUDCADbuy0.03 / 0.030.000002015.08.05 15:44:40filledtp 0.96856
2015.08.05 15:44:405579AUDCADbuy0.05 / 0.050.000002015.08.05 15:44:40filledtp 0.96856
2015.08.05 15:44:405580AUDCADbuy0.07 / 0.070.000002015.08.05 15:44:40filledtp 0.96856
2015.08.05 15:44:405581AUDCADbuy0.11 / 0.110.000002015.08.05 15:44:40filledtp 0.96856
2015.08.05 17:15:035582AUDCADbuy0.01 / 0.010.000002015.08.05 17:15:03filled18457000
2015.08.05 19:25:185583AUDCADsell0.01 / 0.010.000002015.08.05 19:25:18filledtp 0.96901
2015.08.06 04:45:035584AUDCADbuy0.01 / 0.010.000002015.08.06 04:45:03filled18457000
2015.08.06 21:45:005585AUDCADbuy0.01 / 0.010.000002015.08.06 21:45:00filled18457001
2015.08.07 04:30:375586AUDCADsell0.01 / 0.010.000002015.08.07 04:30:37filledtp 0.96531
2015.08.07 04:30:375587AUDCADsell0.01 / 0.010.000002015.08.07 04:30:37filledtp 0.96531
2015.08.07 04:45:035588AUDCADsell0.01 / 0.010.000002015.08.07 04:45:03filled28457000
2015.08.07 15:30:055589AUDCADbuy0.01 / 0.010.000002015.08.07 15:30:05filledtp 0.96478
2015.08.07 19:30:035590AUDCADsell0.01 / 0.010.000002015.08.07 19:30:03filled28457000
2015.08.10 12:04:395591AUDCADbuy0.01 / 0.010.000002015.08.10 12:04:39filledtp 0.97005
2015.08.10 12:45:035592AUDCADbuy0.01 / 0.010.000002015.08.10 12:45:03filled18457000
2015.08.10 18:30:005593AUDCADbuy0.01 / 0.010.000002015.08.10 18:30:00filled18457001
2015.08.11 04:30:005594AUDCADbuy0.02 / 0.020.000002015.08.11 04:30:00filled18457002
2015.08.11 05:45:005595AUDCADbuy0.03 / 0.030.000002015.08.11 05:45:00filled18457003
2015.08.12 04:30:005596AUDCADbuy0.05 / 0.050.000002015.08.12 04:30:00filled18457004
2015.08.12 18:27:395597AUDCADsell0.01 / 0.010.000002015.08.12 18:27:39filledtp 0.95782
2015.08.12 18:27:395598AUDCADsell0.01 / 0.010.000002015.08.12 18:27:39filledtp 0.95782
2015.08.12 18:27:395599AUDCADsell0.02 / 0.020.000002015.08.12 18:27:39filledtp 0.95782
2015.08.12 18:27:395600AUDCADsell0.03 / 0.030.000002015.08.12 18:27:39filledtp 0.95782
2015.08.12 18:27:395601AUDCADsell0.05 / 0.050.000002015.08.12 18:27:39filledtp 0.95782
2015.08.13 14:00:035602AUDCADbuy0.01 / 0.010.000002015.08.13 14:00:03filled18457000
2015.08.13 14:36:385603AUDCADsell0.01 / 0.010.000002015.08.13 14:36:38filledtp 0.95543
2015.08.13 18:00:035604AUDCADsell0.01 / 0.010.000002015.08.13 18:00:03filled28457000
2015.08.13 18:10:385605AUDCADbuy0.01 / 0.010.000002015.08.13 18:10:38filledtp 0.96083
2015.08.13 19:00:035606AUDCADsell0.01 / 0.010.000002015.08.13 19:00:03filled28457000
2015.08.13 23:59:595607AUDCADbuy0.01 / 0.010.000002015.08.13 23:59:59filledtp 0.96107
2015.08.18 00:00:035608AUDCADbuy0.01 / 0.010.000002015.08.18 00:00:03filled18457000
2015.08.18 04:35:415609AUDCADsell0.01 / 0.010.000002015.08.18 04:35:41filledtp 0.96598
2015.08.18 09:45:035610AUDCADbuy0.01 / 0.010.000002015.08.18 09:45:03filled18457000
2015.08.18 15:45:005611AUDCADbuy0.01 / 0.010.000002015.08.18 15:45:00filled18457001
2015.08.19 04:30:005612AUDCADbuy0.02 / 0.020.000002015.08.19 04:30:00filled18457002
2015.08.19 11:28:395613AUDCADsell0.01 / 0.010.000002015.08.19 11:28:39filledtp 0.95973
2015.08.19 11:28:395614AUDCADsell0.01 / 0.010.000002015.08.19 11:28:39filledtp 0.95973
2015.08.19 11:28:395615AUDCADsell0.02 / 0.020.000002015.08.19 11:28:39filledtp 0.95973
2015.08.19 18:15:035616AUDCADsell0.01 / 0.010.000002015.08.19 18:15:03filled28457000
2015.08.19 21:07:385617AUDCADbuy0.01 / 0.010.000002015.08.19 21:07:38filledtp 0.96132
2015.08.20 09:15:035618AUDCADbuy0.01 / 0.010.000002015.08.20 09:15:03filled18457000
2015.08.20 16:00:005619AUDCADbuy0.01 / 0.010.000002015.08.20 16:00:00filled18457001
2015.08.20 16:45:385620AUDCADsell0.01 / 0.010.000002015.08.20 16:45:38filledtp 0.95997
2015.08.20 16:45:385621AUDCADsell0.01 / 0.010.000002015.08.20 16:45:38filledtp 0.95997
2015.08.21 04:45:035622AUDCADbuy0.01 / 0.010.000002015.08.21 04:45:03filled18457000
2015.08.21 06:35:365623AUDCADsell0.01 / 0.010.000002015.08.21 06:35:36filledtp 0.95796
2015.08.21 14:00:035624AUDCADsell0.01 / 0.010.000002015.08.21 14:00:03filled28457000
2015.08.21 15:30:355625AUDCADbuy0.01 / 0.010.000002015.08.21 15:30:35filledtp 0.95914
2015.08.21 17:00:035626AUDCADsell0.01 / 0.010.000002015.08.21 17:00:03filled28457000
2015.08.21 18:30:005627AUDCADsell0.01 / 0.010.000002015.08.21 18:30:00filled28457001
2015.08.21 23:48:055628AUDCADbuy0.01 / 0.010.000002015.08.21 23:48:05filledtp 0.96335
2015.08.21 23:48:055629AUDCADbuy0.01 / 0.010.000002015.08.21 23:48:05filledtp 0.96335
2015.08.24 02:00:035630AUDCADbuy0.01 / 0.010.000002015.08.24 02:00:03filled18457000
2015.08.24 10:48:045631AUDCADsell0.01 / 0.010.000002015.08.24 10:48:04filledtp 0.96175
2015.08.24 16:15:035632AUDCADbuy0.01 / 0.010.000002015.08.24 16:15:03filled18457000
2015.08.24 16:17:305633AUDCADsell0.01 / 0.010.000002015.08.24 16:17:30filledtp 0.95068
2015.08.26 18:45:035634AUDCADbuy0.01 / 0.010.000002015.08.26 18:45:03filled18457000
2015.08.26 20:06:465635AUDCADsell0.01 / 0.010.000002015.08.26 20:06:46filledtp 0.94394
2015.08.31 18:45:035636AUDCADbuy0.01 / 0.010.000002015.08.31 18:45:03filled18457000
2015.08.31 23:00:005637AUDCADbuy0.01 / 0.010.000002015.08.31 23:00:00filled18457001
2015.09.01 07:30:375638AUDCADsell0.01 / 0.010.000002015.09.01 07:30:37filledtp 0.93907
2015.09.01 07:30:375639AUDCADsell0.01 / 0.010.000002015.09.01 07:30:37filledtp 0.93907
2015.09.01 13:00:035640AUDCADbuy0.01 / 0.010.000002015.09.01 13:00:03filled18457000
2015.09.01 13:36:285641AUDCADsell0.01 / 0.010.000002015.09.01 13:36:28filledtp 0.93276
2015.09.01 15:45:035642AUDCADbuy0.01 / 0.010.000002015.09.01 15:45:03filled18457000
2015.09.01 16:01:415643AUDCADsell0.01 / 0.010.000002015.09.01 16:01:41filledtp 0.92867
2015.09.02 17:45:035644AUDCADsell0.01 / 0.010.000002015.09.02 17:45:03filled28457000
2015.09.02 18:08:365645AUDCADbuy0.01 / 0.010.000002015.09.02 18:08:36filledtp 0.93139
2015.09.02 21:15:035646AUDCADsell0.01 / 0.010.000002015.09.02 21:15:03filled28457000
2015.09.03 04:30:215647AUDCADbuy0.01 / 0.010.000002015.09.03 04:30:21filledtp 0.93269
2015.09.03 09:00:035648AUDCADbuy0.01 / 0.010.000002015.09.03 09:00:03filled18457000
2015.09.03 09:38:365649AUDCADsell0.01 / 0.010.000002015.09.03 09:38:36filledtp 0.93048
2015.09.03 18:00:035650AUDCADbuy0.01 / 0.010.000002015.09.03 18:00:03filled18457000
2015.09.03 18:45:365651AUDCADsell0.01 / 0.010.000002015.09.03 18:45:36filledtp 0.92646
2015.09.04 05:30:035652AUDCADbuy0.01 / 0.010.000002015.09.04 05:30:03filled18457000
2015.09.04 11:06:395653AUDCADsell0.01 / 0.010.000002015.09.04 11:06:39filledtp 0.92296
2015.09.04 15:45:035654AUDCADbuy0.01 / 0.010.000002015.09.04 15:45:03filled18457000
2015.09.04 16:17:395655AUDCADsell0.01 / 0.010.000002015.09.04 16:17:39filledtp 0.91971
2015.09.04 19:30:035656AUDCADbuy0.01 / 0.010.000002015.09.04 19:30:03filled18457000
2015.09.04 22:37:345657AUDCADsell0.01 / 0.010.000002015.09.04 22:37:34filledtp 0.91821
2015.09.08 03:00:035658AUDCADsell0.01 / 0.010.000002015.09.08 03:00:03filled28457000
2015.09.08 17:00:005659AUDCADsell0.01 / 0.010.000002015.09.08 17:00:00filled28457001
2015.09.09 05:15:005660AUDCADsell0.02 / 0.020.000002015.09.09 05:15:00filled28457002
2015.09.09 17:03:415661AUDCADbuy0.01 / 0.010.000002015.09.09 17:03:41filledtp 0.92788
2015.09.09 17:03:415662AUDCADbuy0.01 / 0.010.000002015.09.09 17:03:41filledtp 0.92788
2015.09.09 17:03:415663AUDCADbuy0.02 / 0.020.000002015.09.09 17:03:41filledtp 0.92788
2015.09.10 03:15:035664AUDCADbuy0.01 / 0.010.000002015.09.10 03:15:03filled18457000
2015.09.10 04:30:385665AUDCADsell0.01 / 0.010.000002015.09.10 04:30:38filledtp 0.92562
2015.09.10 11:00:035666AUDCADsell0.01 / 0.010.000002015.09.10 11:00:03filled28457000
2015.09.10 11:20:275667AUDCADbuy0.01 / 0.010.000002015.09.10 11:20:27filledtp 0.93230
2015.09.10 14:15:035668AUDCADsell0.01 / 0.010.000002015.09.10 14:15:03filled28457000
2015.09.10 16:01:365669AUDCADbuy0.01 / 0.010.000002015.09.10 16:01:36filledtp 0.93499
2015.09.11 16:15:035670AUDCADsell0.01 / 0.010.000002015.09.11 16:15:03filled28457000
2015.09.11 16:48:415671AUDCADbuy0.01 / 0.010.000002015.09.11 16:48:41filledtp 0.93639
2015.09.11 17:45:035672AUDCADsell0.01 / 0.010.000002015.09.11 17:45:03filled28457000
2015.09.14 04:00:005673AUDCADsell0.01 / 0.010.000002015.09.14 04:00:00filled28457001
2015.09.14 06:29:175674AUDCADbuy0.01 / 0.010.000002015.09.14 06:29:17filledtp 0.93961
2015.09.14 06:29:175675AUDCADbuy0.01 / 0.010.000002015.09.14 06:29:17filledtp 0.93961
2015.09.14 09:15:035676AUDCADbuy0.01 / 0.010.000002015.09.14 09:15:03filled18457000
2015.09.14 09:42:265677AUDCADsell0.01 / 0.010.000002015.09.14 09:42:26filledtp 0.93749
2015.09.14 17:45:035678AUDCADsell0.01 / 0.010.000002015.09.14 17:45:03filled28457000
2015.09.15 04:56:365679AUDCADbuy0.01 / 0.010.000002015.09.15 04:56:36filledtp 0.94443
2015.09.15 18:00:035680AUDCADbuy0.01 / 0.010.000002015.09.15 18:00:03filled18457000
2015.09.15 20:05:335681AUDCADsell0.01 / 0.010.000002015.09.15 20:05:33filledtp 0.94232
2015.09.16 10:45:035682AUDCADsell0.01 / 0.010.000002015.09.16 10:45:03filled28457000
2015.09.16 14:01:455683AUDCADbuy0.01 / 0.010.000002015.09.16 14:01:45filledtp 0.94644
2015.09.17 16:45:035684AUDCADbuy0.01 / 0.010.000002015.09.17 16:45:03filled18457000
2015.09.17 20:35:555685AUDCADsell0.01 / 0.010.000002015.09.17 20:35:55filledtp 0.94514
2015.09.17 21:45:035686AUDCADsell0.01 / 0.010.000002015.09.17 21:45:03filled28457000
2015.09.17 22:15:395687AUDCADbuy0.01 / 0.010.000002015.09.17 22:15:39filledtp 0.94808
2015.09.18 09:45:035688AUDCADsell0.01 / 0.010.000002015.09.18 09:45:03filled28457000
2015.09.18 11:00:305689AUDCADbuy0.01 / 0.010.000002015.09.18 11:00:30filledtp 0.94859
2015.09.21 14:00:035690AUDCADbuy0.01 / 0.010.000002015.09.21 14:00:03filled18457000
2015.09.21 17:03:375691AUDCADsell0.01 / 0.010.000002015.09.21 17:03:37filledtp 0.94634
2015.09.22 13:00:035692AUDCADbuy0.01 / 0.010.000002015.09.22 13:00:03filled18457000
2015.09.22 17:15:005693AUDCADbuy0.01 / 0.010.000002015.09.22 17:15:00filled18457001
2015.09.22 23:59:165694AUDCADsell0.01 / 0.010.000002015.09.22 23:59:16filledtp 0.94058
2015.09.22 23:59:165695AUDCADsell0.01 / 0.010.000002015.09.22 23:59:16filledtp 0.94058
2015.09.23 05:00:035696AUDCADbuy0.01 / 0.010.000002015.09.23 05:00:03filled18457000
2015.09.23 15:30:175697AUDCADsell0.01 / 0.010.000002015.09.23 15:30:17filledtp 0.93593
2015.09.23 18:00:035698AUDCADbuy0.01 / 0.010.000002015.09.23 18:00:03filled18457000
2015.09.23 18:48:305699AUDCADsell0.01 / 0.010.000002015.09.23 18:48:30filledtp 0.93374
2015.09.24 10:15:035700AUDCADbuy0.01 / 0.010.000002015.09.24 10:15:03filled18457000
2015.09.24 14:50:305701AUDCADsell0.01 / 0.010.000002015.09.24 14:50:30filledtp 0.93078
2015.09.24 16:00:035702AUDCADsell0.01 / 0.010.000002015.09.24 16:00:03filled28457000
2015.09.25 00:02:165703AUDCADbuy0.01 / 0.010.000002015.09.25 00:02:16filledtp 0.93217
2015.09.28 15:30:035704AUDCADbuy0.01 / 0.010.000002015.09.28 15:30:03filled18457000
2015.09.28 17:44:385705AUDCADsell0.01 / 0.010.000002015.09.28 17:44:38filledtp 0.93496
2015.09.29 04:15:035706AUDCADbuy0.01 / 0.010.000002015.09.29 04:15:03filled18457000
2015.09.29 10:18:375707AUDCADsell0.01 / 0.010.000002015.09.29 10:18:37filledtp 0.93397
2015.09.29 12:00:035708AUDCADsell0.01 / 0.010.000002015.09.29 12:00:03filled28457000
2015.09.29 18:00:005709AUDCADsell0.01 / 0.010.000002015.09.29 18:00:00filled28457001
2015.09.29 21:59:595710AUDCADbuy0.01 / 0.010.000002015.09.29 21:59:59filledtp 0.93736
2015.09.29 21:59:595711AUDCADbuy0.01 / 0.010.000002015.09.29 21:59:59filledtp 0.93736
2015.09.30 03:15:035712AUDCADsell0.01 / 0.010.000002015.09.30 03:15:03filled28457000
2015.09.30 09:23:365713AUDCADbuy0.01 / 0.010.000002015.09.30 09:23:36filledtp 0.93938
2015.09.30 21:15:035714AUDCADbuy0.01 / 0.010.000002015.09.30 21:15:03filled18457000
2015.10.01 01:30:005715AUDCADbuy0.01 / 0.010.000002015.10.01 01:30:00filled18457001
2015.10.01 04:00:425716AUDCADsell0.01 / 0.010.000002015.10.01 04:00:42filledtp 0.93590
2015.10.01 04:00:425717AUDCADsell0.01 / 0.010.000002015.10.01 04:00:42filledtp 0.93590
2015.10.01 18:00:035718AUDCADbuy0.01 / 0.010.000002015.10.01 18:00:03filled18457000
2015.10.02 06:15:005719AUDCADbuy0.01 / 0.010.000002015.10.02 06:15:00filled18457001
2015.10.02 09:29:435720AUDCADsell0.01 / 0.010.000002015.10.02 09:29:43filledtp 0.93188
2015.10.02 09:29:435721AUDCADsell0.01 / 0.010.000002015.10.02 09:29:43filledtp 0.93188
2015.10.06 07:30:035722AUDCADsell0.01 / 0.010.000002015.10.06 07:30:03filled28457000
2015.10.07 09:30:005723AUDCADsell0.01 / 0.010.000002015.10.07 09:30:00filled28457001
2015.10.07 13:30:005724AUDCADsell0.02 / 0.020.000002015.10.07 13:30:00filled28457002
2015.10.07 23:00:005725AUDCADsell0.03 / 0.030.000002015.10.07 23:00:00filled28457003
2015.10.08 05:05:375726AUDCADbuy0.01 / 0.010.000002015.10.08 05:05:37filledtp 0.93838
2015.10.08 05:05:375727AUDCADbuy0.01 / 0.010.000002015.10.08 05:05:37filledtp 0.93838
2015.10.08 05:05:375728AUDCADbuy0.02 / 0.020.000002015.10.08 05:05:37filledtp 0.93838
2015.10.08 05:05:375729AUDCADbuy0.03 / 0.030.000002015.10.08 05:05:37filledtp 0.93838
2015.10.08 06:45:035730AUDCADbuy0.01 / 0.010.000002015.10.08 06:45:03filled18457000
2015.10.08 16:42:145731AUDCADsell0.01 / 0.010.000002015.10.08 16:42:14filledtp 0.93851
2015.10.08 18:00:035732AUDCADsell0.01 / 0.010.000002015.10.08 18:00:03filled28457000
2015.10.08 22:00:005733AUDCADsell0.01 / 0.010.000002015.10.08 22:00:00filled28457001
2015.10.09 12:45:005734AUDCADsell0.02 / 0.020.000002015.10.09 12:45:00filled28457002
2015.10.12 11:30:005735AUDCADsell0.03 / 0.030.000002015.10.12 11:30:00filled28457003
2015.10.12 17:45:005736AUDCADsell0.05 / 0.050.000002015.10.12 17:45:00filled28457004
2015.10.12 20:45:005737AUDCADsell0.07 / 0.070.000002015.10.12 20:45:00filled28457005
2015.10.13 05:23:035738AUDCADbuy0.01 / 0.010.000002015.10.13 05:23:03filledtp 0.95283
2015.10.13 05:23:035739AUDCADbuy0.01 / 0.010.000002015.10.13 05:23:03filledtp 0.95283
2015.10.13 05:23:035740AUDCADbuy0.02 / 0.020.000002015.10.13 05:23:03filledtp 0.95283
2015.10.13 05:23:035741AUDCADbuy0.03 / 0.030.000002015.10.13 05:23:03filledtp 0.95283
2015.10.13 05:23:035742AUDCADbuy0.05 / 0.050.000002015.10.13 05:23:03filledtp 0.95283
2015.10.13 05:23:035743AUDCADbuy0.07 / 0.070.000002015.10.13 05:23:03filledtp 0.95283
2015.10.13 11:45:035744AUDCADbuy0.01 / 0.010.000002015.10.13 11:45:03filled18457000
2015.10.13 12:30:415745AUDCADsell0.01 / 0.010.000002015.10.13 12:30:41filledtp 0.95360
2015.10.13 16:15:035746AUDCADbuy0.01 / 0.010.000002015.10.13 16:15:03filled18457000
2015.10.13 18:15:005747AUDCADbuy0.01 / 0.010.000002015.10.13 18:15:00filled18457001
2015.10.14 00:30:005748AUDCADbuy0.02 / 0.020.000002015.10.14 00:30:00filled18457002
2015.10.14 15:50:375749AUDCADsell0.01 / 0.010.000002015.10.14 15:50:37filledtp 0.94545
2015.10.14 15:50:375750AUDCADsell0.01 / 0.010.000002015.10.14 15:50:37filledtp 0.94545
2015.10.14 15:50:375751AUDCADsell0.02 / 0.020.000002015.10.14 15:50:37filledtp 0.94545
2015.10.15 03:30:035752AUDCADsell0.01 / 0.010.000002015.10.15 03:30:03filled28457000
2015.10.15 03:30:255753AUDCADbuy0.01 / 0.010.000002015.10.15 03:30:25filledtp 0.94511
2015.10.15 07:15:035754AUDCADsell0.01 / 0.010.000002015.10.15 07:15:03filled28457000
2015.10.15 07:39:125755AUDCADbuy0.01 / 0.010.000002015.10.15 07:39:12filledtp 0.94718
2015.10.15 15:45:035756AUDCADbuy0.01 / 0.010.000002015.10.15 15:45:03filled18457000
2015.10.15 15:54:395757AUDCADsell0.01 / 0.010.000002015.10.15 15:54:39filledtp 0.94244
2015.10.16 03:45:035758AUDCADbuy0.01 / 0.010.000002015.10.16 03:45:03filled18457000
2015.10.19 03:30:005759AUDCADbuy0.01 / 0.010.000002015.10.19 03:30:00filled18457001
2015.10.19 05:00:015760AUDCADsell0.01 / 0.010.000002015.10.19 05:00:01filledtp 0.93871
2015.10.19 05:00:015761AUDCADsell0.01 / 0.010.000002015.10.19 05:00:01filledtp 0.93871
2015.10.19 11:15:035762AUDCADsell0.01 / 0.010.000002015.10.19 11:15:03filled28457000
2015.10.19 14:16:265763AUDCADbuy0.01 / 0.010.000002015.10.19 14:16:26filledtp 0.94104
2015.10.19 19:30:035764AUDCADsell0.01 / 0.010.000002015.10.19 19:30:03filled28457000
2015.10.20 07:45:005765AUDCADsell0.01 / 0.010.000002015.10.20 07:45:00filled28457001
2015.10.20 16:13:405766AUDCADbuy0.01 / 0.010.000002015.10.20 16:13:40filledtp 0.94483
2015.10.20 16:13:405767AUDCADbuy0.01 / 0.010.000002015.10.20 16:13:40filledtp 0.94483
2015.10.20 17:15:035768AUDCADbuy0.01 / 0.010.000002015.10.20 17:15:03filled18457000
2015.10.20 18:00:005769AUDCADbuy0.01 / 0.010.000002015.10.20 18:00:00filled18457001
2015.10.20 20:52:385770AUDCADsell0.01 / 0.010.000002015.10.20 20:52:38filledtp 0.94259
2015.10.20 20:52:385771AUDCADsell0.01 / 0.010.000002015.10.20 20:52:38filledtp 0.94259
2015.10.21 09:15:035772AUDCADbuy0.01 / 0.010.000002015.10.21 09:15:03filled18457000
2015.10.21 17:04:415773AUDCADsell0.01 / 0.010.000002015.10.21 17:04:41filledtp 0.94180
2015.10.21 17:30:035774AUDCADsell0.01 / 0.010.000002015.10.21 17:30:03filled28457000
2015.10.21 19:00:005775AUDCADsell0.01 / 0.010.000002015.10.21 19:00:00filled28457001
2015.10.22 07:34:305776AUDCADbuy0.01 / 0.010.000002015.10.22 07:34:30filledtp 0.94479
2015.10.22 07:34:305777AUDCADbuy0.01 / 0.010.000002015.10.22 07:34:30filledtp 0.94479
2015.10.22 07:45:035778AUDCADbuy0.01 / 0.010.000002015.10.22 07:45:03filled18457000
2015.10.22 10:23:405779AUDCADsell0.01 / 0.010.000002015.10.22 10:23:40filledtp 0.94627
2015.10.23 06:30:035780AUDCADsell0.01 / 0.010.000002015.10.23 06:30:03filled28457000
2015.10.26 02:15:005781AUDCADsell0.01 / 0.010.000002015.10.26 02:15:00filled28457001
2015.10.27 10:15:005782AUDCADsell0.02 / 0.020.000002015.10.27 10:15:00filled28457002
2015.10.28 02:30:035783AUDCADbuy0.01 / 0.010.000002015.10.28 02:30:03filledtp 0.95225
2015.10.28 02:30:035784AUDCADbuy0.01 / 0.010.000002015.10.28 02:30:03filledtp 0.95225
2015.10.28 02:30:035785AUDCADbuy0.02 / 0.020.000002015.10.28 02:30:03filledtp 0.95225
2015.10.28 02:45:035786AUDCADbuy0.01 / 0.010.000002015.10.28 02:45:03filled18457000
2015.10.28 15:00:005787AUDCADbuy0.01 / 0.010.000002015.10.28 15:00:00filled18457001
2015.10.28 17:30:005788AUDCADbuy0.02 / 0.020.000002015.10.28 17:30:00filled18457002
2015.10.29 15:15:005789AUDCADbuy0.03 / 0.030.000002015.10.29 15:15:00filled18457003
2015.10.29 20:30:005790AUDCADbuy0.05 / 0.050.000002015.10.29 20:30:00filled18457004
2015.10.30 05:28:385791AUDCADsell0.01 / 0.010.000002015.10.30 05:28:38filledtp 0.93556
2015.10.30 05:28:385792AUDCADsell0.01 / 0.010.000002015.10.30 05:28:38filledtp 0.93556
2015.10.30 05:28:385793AUDCADsell0.02 / 0.020.000002015.10.30 05:28:38filledtp 0.93556
2015.10.30 05:28:385794AUDCADsell0.03 / 0.030.000002015.10.30 05:28:38filledtp 0.93556
2015.10.30 05:28:385795AUDCADsell0.05 / 0.050.000002015.10.30 05:28:38filledtp 0.93556
2015.10.30 05:30:035796AUDCADsell0.01 / 0.010.000002015.10.30 05:30:03filled28457000
2015.10.30 10:51:285797AUDCADbuy0.01 / 0.010.000002015.10.30 10:51:28filledtp 0.93382
2015.11.02 10:45:035798AUDCADsell0.01 / 0.010.000002015.11.02 10:45:03filled28457000
2015.11.02 17:33:415799AUDCADbuy0.01 / 0.010.000002015.11.02 17:33:41filledtp 0.93416
2015.11.03 05:45:035800AUDCADsell0.01 / 0.010.000002015.11.03 05:45:03filled28457000
2015.11.03 09:00:005801AUDCADsell0.01 / 0.010.000002015.11.03 09:00:00filled28457001
2015.11.03 17:49:395802AUDCADbuy0.01 / 0.010.000002015.11.03 17:49:39filledtp 0.94030
2015.11.03 17:49:395803AUDCADbuy0.01 / 0.010.000002015.11.03 17:49:39filledtp 0.94030
2015.11.04 04:45:035804AUDCADsell0.01 / 0.010.000002015.11.04 04:45:03filled28457000
2015.11.04 10:52:275805AUDCADbuy0.01 / 0.010.000002015.11.04 10:52:27filledtp 0.94013
2015.11.05 16:00:035806AUDCADsell0.01 / 0.010.000002015.11.05 16:00:03filled28457000
2015.11.05 17:59:345807AUDCADbuy0.01 / 0.010.000002015.11.05 17:59:34filledtp 0.94053
2015.11.06 10:30:035808AUDCADsell0.01 / 0.010.000002015.11.06 10:30:03filled28457000
2015.11.06 15:30:295809AUDCADbuy0.01 / 0.010.000002015.11.06 15:30:29filledtp 0.94138
2015.11.06 15:45:035810AUDCADbuy0.01 / 0.010.000002015.11.06 15:45:03filled18457000
2015.11.06 18:00:005811AUDCADbuy0.01 / 0.010.000002015.11.06 18:00:00filled18457001
2015.11.10 17:00:005812AUDCADbuy0.02 / 0.020.000002015.11.10 17:00:00filled18457002
2015.11.11 03:12:305813AUDCADsell0.01 / 0.010.000002015.11.11 03:12:30filledtp 0.93539
2015.11.11 03:12:305814AUDCADsell0.01 / 0.010.000002015.11.11 03:12:30filledtp 0.93539
2015.11.11 03:12:305815AUDCADsell0.02 / 0.020.000002015.11.11 03:12:30filledtp 0.93539
2015.11.11 03:15:035816AUDCADsell0.01 / 0.010.000002015.11.11 03:15:03filled28457000
2015.11.12 02:45:005817AUDCADsell0.01 / 0.010.000002015.11.12 02:45:00filled28457001
2015.11.12 03:00:005818AUDCADsell0.02 / 0.020.000002015.11.12 03:00:00filled28457002
2015.11.12 09:00:005819AUDCADsell0.03 / 0.030.000002015.11.12 09:00:00filled28457003
2015.11.13 15:15:005820AUDCADsell0.05 / 0.050.000002015.11.13 15:15:00filled28457004
2015.11.16 01:09:305821AUDCADbuy0.01 / 0.010.000002015.11.16 01:09:30filledtp 0.94651
2015.11.16 01:09:305822AUDCADbuy0.01 / 0.010.000002015.11.16 01:09:30filledtp 0.94651
2015.11.16 01:09:305823AUDCADbuy0.02 / 0.020.000002015.11.16 01:09:30filledtp 0.94651
2015.11.16 01:09:305824AUDCADbuy0.03 / 0.030.000002015.11.16 01:09:30filledtp 0.94651
2015.11.16 01:09:305825AUDCADbuy0.05 / 0.050.000002015.11.16 01:09:30filledtp 0.94651
2015.11.16 01:15:035826AUDCADbuy0.01 / 0.010.000002015.11.16 01:15:03filled18457000
2015.11.16 05:29:295827AUDCADsell0.01 / 0.010.000002015.11.16 05:29:29filledtp 0.94768
2015.11.17 09:15:035828AUDCADbuy0.01 / 0.010.000002015.11.17 09:15:03filled18457000
2015.11.17 11:21:375829AUDCADsell0.01 / 0.010.000002015.11.17 11:21:37filledtp 0.94544
2015.11.17 13:15:035830AUDCADsell0.01 / 0.010.000002015.11.17 13:15:03filled28457000
2015.11.18 05:23:275831AUDCADbuy0.01 / 0.010.000002015.11.18 05:23:27filledtp 0.94568
2015.11.18 06:30:035832AUDCADbuy0.01 / 0.010.000002015.11.18 06:30:03filled18457000
2015.11.18 11:43:395833AUDCADsell0.01 / 0.010.000002015.11.18 11:43:39filledtp 0.94655
2015.11.19 03:15:035834AUDCADsell0.01 / 0.010.000002015.11.19 03:15:03filled28457000
2015.11.19 17:15:005835AUDCADsell0.01 / 0.010.000002015.11.19 17:15:00filled28457001
2015.11.19 18:45:005836AUDCADsell0.02 / 0.020.000002015.11.19 18:45:00filled28457002
2015.11.20 11:00:005837AUDCADsell0.03 / 0.030.000002015.11.20 11:00:00filled28457003
2015.11.20 16:30:005838AUDCADsell0.05 / 0.050.000002015.11.20 16:30:00filled28457004
2015.11.23 04:30:035839AUDCADbuy0.01 / 0.010.000002015.11.23 04:30:03filled18457000
2015.11.23 12:41:275840AUDCADsell0.01 / 0.010.000002015.11.23 12:41:27filledtp 0.96254
2015.11.25 17:45:035841AUDCADbuy0.01 / 0.010.000002015.11.25 17:45:03filled18457000
2015.11.25 19:07:295842AUDCADsell0.01 / 0.010.000002015.11.25 19:07:29filledtp 0.96440
2015.11.26 02:45:035843AUDCADbuy0.01 / 0.010.000002015.11.26 02:45:03filled18457000
2015.11.26 05:46:285844AUDCADsell0.01 / 0.010.000002015.11.26 05:46:28filledtp 0.96225
2015.11.27 00:30:035845AUDCADbuy0.01 / 0.010.000002015.11.27 00:30:03filled18457000
2015.11.27 03:10:275846AUDCADsell0.01 / 0.010.000002015.11.27 03:10:27filledtp 0.96093
2015.11.30 22:30:005847AUDCADsell0.07 / 0.070.000002015.11.30 22:30:00filled28457005
2015.12.01 05:45:005848AUDCADsell0.11 / 0.110.000002015.12.01 05:45:00filled28457006
2015.12.01 17:45:005849AUDCADsell0.17 / 0.170.000002015.12.01 17:45:00filled28457007
2015.12.02 06:15:005850AUDCADsell0.25 / 0.250.000002015.12.02 06:15:00filled28457008
2015.12.03 02:30:035851AUDCADbuy0.01 / 0.010.000002015.12.03 02:30:03filled18457000
2015.12.03 10:52:195852AUDCADsell0.01 / 0.010.000002015.12.03 10:52:19filledtp 0.97572
2015.12.08 06:15:035853AUDCADbuy0.01 / 0.010.000002015.12.08 06:15:03filled18457000
2015.12.08 15:03:455854AUDCADsell0.01 / 0.010.000002015.12.08 15:03:45filledtp 0.97946
2015.12.09 11:15:035855AUDCADbuy0.01 / 0.010.000002015.12.09 11:15:03filled18457000
2015.12.09 15:23:155856AUDCADsell0.01 / 0.010.000002015.12.09 15:23:15filledtp 0.97847
2015.12.11 13:00:035857AUDCADbuy0.01 / 0.010.000002015.12.11 13:00:03filled18457000
2015.12.11 17:31:055858AUDCADsell0.01 / 0.010.000002015.12.11 17:31:05filledtp 0.98776
2015.12.15 17:00:035859AUDCADbuy0.01 / 0.010.000002015.12.15 17:00:03filled18457000
2015.12.15 20:00:005860AUDCADbuy0.01 / 0.010.000002015.12.15 20:00:00filled18457001
2015.12.15 20:55:375861AUDCADsell0.01 / 0.010.000002015.12.15 20:55:37filledtp 0.98719
2015.12.15 20:55:375862AUDCADsell0.01 / 0.010.000002015.12.15 20:55:37filledtp 0.98719
2015.12.23 15:30:035863AUDCADbuy0.01 / 0.010.000002015.12.23 15:30:03filled18457000
2015.12.23 15:30:375864AUDCADsell0.01 / 0.010.000002015.12.23 15:30:37filledtp 1.00526
2015.12.23 16:30:035865AUDCADbuy0.01 / 0.010.000002015.12.23 16:30:03filled18457000
2015.12.23 17:29:385866AUDCADsell0.01 / 0.010.000002015.12.23 17:29:38filledtp 1.00347
2015.12.23 19:00:035867AUDCADbuy0.01 / 0.010.000002015.12.23 19:00:03filled18457000
2015.12.23 21:48:395868AUDCADsell0.01 / 0.010.000002015.12.23 21:48:39filledtp 1.00246
2015.12.31 18:00:035869AUDCADbuy0.01 / 0.010.000002015.12.31 18:00:03filled18457000
2015.12.31 19:30:005870AUDCADbuy0.01 / 0.010.000002015.12.31 19:30:00filled18457001
2016.01.04 00:50:235871AUDCADsell0.01 / 0.010.000002016.01.04 00:50:23filledtp 1.00983
2016.01.04 00:50:235872AUDCADsell0.01 / 0.010.000002016.01.04 00:50:23filledtp 1.00983
2016.01.04 03:15:035873AUDCADbuy0.01 / 0.010.000002016.01.04 03:15:03filled18457000
2016.01.04 08:45:005874AUDCADbuy0.01 / 0.010.000002016.01.04 08:45:00filled18457001
2016.01.04 09:29:375875AUDCADsell0.01 / 0.010.000002016.01.04 09:29:37filledtp 1.00439
2016.01.04 09:29:375876AUDCADsell0.01 / 0.010.000002016.01.04 09:29:37filledtp 1.00439
2016.01.04 15:30:035877AUDCADbuy0.01 / 0.010.000002016.01.04 15:30:03filled18457000
2016.01.04 20:03:335878AUDCADsell0.01 / 0.010.000002016.01.04 20:03:33filledtp 1.00205
2016.01.05 13:30:035879AUDCADbuy0.01 / 0.010.000002016.01.05 13:30:03filled18457000
2016.01.05 14:19:045880AUDCADsell0.01 / 0.010.000002016.01.05 14:19:04filledtp 0.99950
2016.01.06 04:15:035881AUDCADbuy0.01 / 0.010.000002016.01.06 04:15:03filled18457000
2016.01.06 05:33:395882AUDCADsell0.01 / 0.010.000002016.01.06 05:33:39filledtp 0.99916
2016.01.07 03:45:035883AUDCADbuy0.01 / 0.010.000002016.01.07 03:45:03filled18457000
2016.01.07 03:47:395884AUDCADsell0.01 / 0.010.000002016.01.07 03:47:39filledtp 0.99321
2016.01.07 13:00:035885AUDCADbuy0.01 / 0.010.000002016.01.07 13:00:03filled18457000
2016.01.08 00:39:565886AUDCADsell0.01 / 0.010.000002016.01.08 00:39:56filledtp 0.99086
2016.01.08 15:30:035887AUDCADbuy0.01 / 0.010.000002016.01.08 15:30:03filled18457000
2016.01.11 01:15:005888AUDCADbuy0.01 / 0.010.000002016.01.11 01:15:00filled18457001
2016.01.11 02:57:365889AUDCADsell0.01 / 0.010.000002016.01.11 02:57:36filledtp 0.98602
2016.01.11 02:57:365890AUDCADsell0.01 / 0.010.000002016.01.11 02:57:36filledtp 0.98602
2016.01.12 10:00:035891AUDCADbuy0.01 / 0.010.000002016.01.12 10:00:03filled18457000
2016.01.12 10:22:405892AUDCADsell0.01 / 0.010.000002016.01.12 10:22:40filledtp 0.99146
2016.01.15 12:45:035893AUDCADbuy0.01 / 0.010.000002016.01.15 12:45:03filled18457000
2016.01.15 13:10:205894AUDCADsell0.01 / 0.010.000002016.01.15 13:10:20filledtp 0.99824
2016.01.18 12:00:035895AUDCADbuy0.01 / 0.010.000002016.01.18 12:00:03filled18457000
2016.01.18 22:31:345896AUDCADsell0.01 / 0.010.000002016.01.18 22:31:34filledtp 0.99978
2016.01.19 04:30:035897AUDCADbuy0.01 / 0.010.000002016.01.19 04:30:03filled18457000
2016.01.19 06:04:595898AUDCADsell0.01 / 0.010.000002016.01.19 06:04:59filledtp 0.99684
2016.01.21 17:15:035899AUDCADbuy0.01 / 0.010.000002016.01.21 17:15:03filled18457000
2016.01.21 17:50:015900AUDCADsell0.01 / 0.010.000002016.01.21 17:50:01filledtp 0.99732
2016.01.22 11:30:035901AUDCADbuy0.01 / 0.010.000002016.01.22 11:30:03filled18457000
2016.01.22 19:15:005902AUDCADbuy0.01 / 0.010.000002016.01.22 19:15:00filled18457001
2016.01.25 02:45:005903AUDCADbuy0.02 / 0.020.000002016.01.25 02:45:00filled18457002
2016.01.25 06:09:415904AUDCADsell0.01 / 0.010.000002016.01.25 06:09:41filledtp 0.99163
2016.01.25 06:09:415905AUDCADsell0.01 / 0.010.000002016.01.25 06:09:41filledtp 0.99163
2016.01.25 06:09:415906AUDCADsell0.02 / 0.020.000002016.01.25 06:09:41filledtp 0.99163
2016.01.26 16:15:035907AUDCADbuy0.01 / 0.010.000002016.01.26 16:15:03filled18457000
2016.01.26 17:45:005908AUDCADbuy0.01 / 0.010.000002016.01.26 17:45:00filled18457001
2016.01.26 23:39:415909AUDCADsell0.01 / 0.010.000002016.01.26 23:39:41filledtp 0.98878
2016.01.26 23:39:415910AUDCADsell0.01 / 0.010.000002016.01.26 23:39:41filledtp 0.98878
2016.01.29 22:00:035911AUDCADbuy0.01 / 0.010.000002016.01.29 22:00:03filled18457000
2016.02.01 02:30:005912AUDCADbuy0.01 / 0.010.000002016.02.01 02:30:00filled18457001
2016.02.01 03:50:255913AUDCADsell0.01 / 0.010.000002016.02.01 03:50:25filledtp 0.98944
2016.02.01 03:50:255914AUDCADsell0.01 / 0.010.000002016.02.01 03:50:25filledtp 0.98944
2016.02.03 13:45:035915AUDCADbuy0.01 / 0.010.000002016.02.03 13:45:03filled18457000
2016.02.03 18:26:275916AUDCADsell0.01 / 0.010.000002016.02.03 18:26:27filledtp 0.98704
2016.02.05 04:45:035917AUDCADbuy0.01 / 0.010.000002016.02.05 04:45:03filled18457000
2016.02.05 13:15:385918AUDCADsell0.01 / 0.010.000002016.02.05 13:15:38filledtp 0.98759
2016.02.05 16:15:035919AUDCADbuy0.01 / 0.010.000002016.02.05 16:15:03filled18457000
2016.02.05 16:51:395920AUDCADsell0.01 / 0.010.000002016.02.05 16:51:39filledtp 0.98439
2016.02.05 17:45:035921AUDCADbuy0.01 / 0.010.000002016.02.05 17:45:03filled18457000
2016.02.05 18:00:405922AUDCADsell0.01 / 0.010.000002016.02.05 18:00:40filledtp 0.98120
2016.02.09 02:45:035923AUDCADbuy0.01 / 0.010.000002016.02.09 02:45:03filled18457000
2016.02.09 04:45:005924AUDCADbuy0.01 / 0.010.000002016.02.09 04:45:00filled18457001
2016.02.09 09:22:395925AUDCADsell0.01 / 0.010.000002016.02.09 09:22:39filledtp 0.98253
2016.02.09 09:22:395926AUDCADsell0.01 / 0.010.000002016.02.09 09:22:39filledtp 0.98253
2016.02.09 11:00:035927AUDCADbuy0.01 / 0.010.000002016.02.09 11:00:03filled18457000
2016.02.09 14:45:005928AUDCADbuy0.01 / 0.010.000002016.02.09 14:45:00filled18457001
2016.02.09 17:38:415929AUDCADsell0.01 / 0.010.000002016.02.09 17:38:41filledtp 0.97669
2016.02.09 17:38:415930AUDCADsell0.01 / 0.010.000002016.02.09 17:38:41filledtp 0.97669
2016.02.11 10:45:035931AUDCADbuy0.01 / 0.010.000002016.02.11 10:45:03filled18457000
2016.02.11 10:56:315932AUDCADsell0.01 / 0.010.000002016.02.11 10:56:31filledtp 0.98110
2016.02.12 18:30:035933AUDCADbuy0.01 / 0.010.000002016.02.12 18:30:03filled18457000
2016.02.12 20:52:375934AUDCADsell0.01 / 0.010.000002016.02.12 20:52:37filledtp 0.98350
2016.02.16 06:45:035935AUDCADbuy0.01 / 0.010.000002016.02.16 06:45:03filled18457000
2016.02.16 09:37:335936AUDCADsell0.01 / 0.010.000002016.02.16 09:37:33filledtp 0.98537
2016.02.17 16:15:035937AUDCADbuy0.01 / 0.010.000002016.02.17 16:15:03filled18457000
2016.02.17 16:34:265938AUDCADsell0.01 / 0.010.000002016.02.17 16:34:26filledtp 0.98308
2016.02.18 02:45:035939AUDCADbuy0.01 / 0.010.000002016.02.18 02:45:03filled18457000
2016.02.18 03:15:415940AUDCADsell0.01 / 0.010.000002016.02.18 03:15:41filledtp 0.97893
2016.02.19 04:15:035941AUDCADbuy0.01 / 0.010.000002016.02.19 04:15:03filled18457000
2016.02.19 12:53:365942AUDCADsell0.01 / 0.010.000002016.02.19 12:53:36filledtp 0.97971
2016.02.24 19:30:035943AUDCADbuy0.01 / 0.010.000002016.02.24 19:30:03filled18457000
2016.02.24 20:34:295944AUDCADsell0.01 / 0.010.000002016.02.24 20:34:29filledtp 0.98805
2016.02.24 23:00:035945AUDCADbuy0.01 / 0.010.000002016.02.24 23:00:03filled18457000
2016.02.25 03:45:005946AUDCADbuy0.01 / 0.010.000002016.02.25 03:45:00filled18457001
2016.02.25 07:39:305947AUDCADsell0.01 / 0.010.000002016.02.25 07:39:30filledtp 0.98479
2016.02.25 07:39:305948AUDCADsell0.01 / 0.010.000002016.02.25 07:39:30filledtp 0.98479
2016.02.25 13:15:035949AUDCADbuy0.01 / 0.010.000002016.02.25 13:15:03filled18457000
2016.02.25 18:30:005950AUDCADbuy0.01 / 0.010.000002016.02.25 18:30:00filled18457001
2016.02.26 02:52:275951AUDCADsell0.01 / 0.010.000002016.02.26 02:52:27filledtp 0.98102
2016.02.26 02:52:275952AUDCADsell0.01 / 0.010.000002016.02.26 02:52:27filledtp 0.98102
2016.02.26 13:00:035953AUDCADbuy0.01 / 0.010.000002016.02.26 13:00:03filled18457000
2016.02.26 14:25:295954AUDCADsell0.01 / 0.010.000002016.02.26 14:25:29filledtp 0.97622
2016.02.26 17:00:035955AUDCADbuy0.01 / 0.010.000002016.02.26 17:00:03filled18457000
2016.02.26 18:15:005956AUDCADbuy0.01 / 0.010.000002016.02.26 18:15:00filled18457001
2016.02.26 18:26:395957AUDCADbuy0.01 / 0.010.000002016.02.26 18:26:39filledtp 0.96641
2016.02.26 18:26:395958AUDCADbuy0.01 / 0.010.000002016.02.26 18:26:39filledtp 0.96641
2016.02.26 18:26:395959AUDCADbuy0.02 / 0.020.000002016.02.26 18:26:39filledtp 0.96641
2016.02.26 18:26:395960AUDCADbuy0.03 / 0.030.000002016.02.26 18:26:39filledtp 0.96641
2016.02.26 18:26:395961AUDCADbuy0.05 / 0.050.000002016.02.26 18:26:39filledtp 0.96641
2016.02.26 18:26:395962AUDCADbuy0.07 / 0.070.000002016.02.26 18:26:39filledtp 0.96641
2016.02.26 18:26:395963AUDCADbuy0.11 / 0.110.000002016.02.26 18:26:39filledtp 0.96641
2016.02.26 18:26:395964AUDCADbuy0.17 / 0.170.000002016.02.26 18:26:39filledtp 0.96641
2016.02.26 18:26:395965AUDCADbuy0.25 / 0.250.000002016.02.26 18:26:39filledtp 0.96641
2016.02.26 19:15:005966AUDCADbuy0.02 / 0.020.000002016.02.26 19:15:00filled18457002
2016.02.29 10:55:055967AUDCADsell0.01 / 0.010.000002016.02.29 10:55:05filledtp 0.96762
2016.02.29 10:55:055968AUDCADsell0.01 / 0.010.000002016.02.29 10:55:05filledtp 0.96762
2016.02.29 10:55:055969AUDCADsell0.02 / 0.020.000002016.02.29 10:55:05filledtp 0.96762
2016.02.29 12:00:035970AUDCADsell0.01 / 0.010.000002016.02.29 12:00:03filled28457000
2016.02.29 15:30:345971AUDCADbuy0.01 / 0.010.000002016.02.29 15:30:34filledtp 0.96728
2016.03.01 05:00:035972AUDCADbuy0.01 / 0.010.000002016.03.01 05:00:03filled18457000
2016.03.01 05:31:395973AUDCADsell0.01 / 0.010.000002016.03.01 05:31:39filledtp 0.96453
2016.03.01 17:30:035974AUDCADbuy0.01 / 0.010.000002016.03.01 17:30:03filled18457000
2016.03.01 18:17:385975AUDCADsell0.01 / 0.010.000002016.03.01 18:17:38filledtp 0.96256
2016.03.02 02:45:035976AUDCADsell0.01 / 0.010.000002016.03.02 02:45:03filled28457000
2016.03.02 16:30:005977AUDCADsell0.01 / 0.010.000002016.03.02 16:30:00filled28457001
2016.03.02 17:45:005978AUDCADsell0.02 / 0.020.000002016.03.02 17:45:00filled28457002
2016.03.02 20:45:005979AUDCADsell0.03 / 0.030.000002016.03.02 20:45:00filled28457003
2016.03.03 12:15:005980AUDCADsell0.05 / 0.050.000002016.03.03 12:15:00filled28457004
2016.03.03 16:00:005981AUDCADsell0.07 / 0.070.000002016.03.03 16:00:00filled28457005
2016.03.04 11:15:005982AUDCADsell0.11 / 0.110.000002016.03.04 11:15:00filled28457006
2016.03.04 16:45:005983AUDCADsell0.17 / 0.170.000002016.03.04 16:45:00filled28457007
2016.03.07 00:00:005984AUDCADbuy0.01 / 0.010.000002016.03.07 00:00:00filledtp 0.98864
2016.03.07 00:00:005985AUDCADbuy0.01 / 0.010.000002016.03.07 00:00:00filledtp 0.98864
2016.03.07 00:00:005986AUDCADbuy0.02 / 0.020.000002016.03.07 00:00:00filledtp 0.98864
2016.03.07 00:00:005987AUDCADbuy0.03 / 0.030.000002016.03.07 00:00:00filledtp 0.98864
2016.03.07 00:00:005988AUDCADbuy0.05 / 0.050.000002016.03.07 00:00:00filledtp 0.98864
2016.03.07 00:00:005989AUDCADbuy0.07 / 0.070.000002016.03.07 00:00:00filledtp 0.98864
2016.03.07 00:00:005990AUDCADbuy0.11 / 0.110.000002016.03.07 00:00:00filledtp 0.98864
2016.03.07 00:00:005991AUDCADbuy0.17 / 0.170.000002016.03.07 00:00:00filledtp 0.98864
2016.03.07 17:45:035992AUDCADsell0.01 / 0.010.000002016.03.07 17:45:03filled28457000
2016.03.07 21:58:175993AUDCADbuy0.01 / 0.010.000002016.03.07 21:58:17filledtp 0.99184
2016.03.08 14:45:035994AUDCADsell0.01 / 0.010.000002016.03.08 14:45:03filled28457000
2016.03.08 18:00:005995AUDCADsell0.01 / 0.010.000002016.03.08 18:00:00filled28457001
2016.03.09 11:30:005996AUDCADsell0.02 / 0.020.000002016.03.09 11:30:00filled28457002
2016.03.09 17:00:005997AUDCADsell0.03 / 0.030.000002016.03.09 17:00:00filled28457003
2016.03.09 17:23:405998AUDCADbuy0.01 / 0.010.000002016.03.09 17:23:40filledtp 1.00078
2016.03.09 17:23:405999AUDCADbuy0.01 / 0.010.000002016.03.09 17:23:40filledtp 1.00078
2016.03.09 17:23:406000AUDCADbuy0.02 / 0.020.000002016.03.09 17:23:40filledtp 1.00078
2016.03.09 17:23:406001AUDCADbuy0.03 / 0.030.000002016.03.09 17:23:40filledtp 1.00078
2016.03.09 18:45:036002AUDCADbuy0.01 / 0.010.000002016.03.09 18:45:03filled18457000
2016.03.09 22:30:006003AUDCADbuy0.01 / 0.010.000002016.03.09 22:30:00filled18457001
2016.03.10 14:54:596004AUDCADsell0.01 / 0.010.000002016.03.10 14:54:59filledtp 0.99435
2016.03.10 14:54:596005AUDCADsell0.01 / 0.010.000002016.03.10 14:54:59filledtp 0.99435
2016.03.11 15:45:036006AUDCADsell0.01 / 0.010.000002016.03.11 15:45:03filled28457000
2016.03.11 16:05:286007AUDCADbuy0.01 / 0.010.000002016.03.11 16:05:28filledtp 0.99743
2016.03.11 17:45:036008AUDCADsell0.01 / 0.010.000002016.03.11 17:45:03filled28457000
2016.03.11 18:13:426009AUDCADbuy0.01 / 0.010.000002016.03.11 18:13:42filledtp 0.99825
2016.03.11 21:30:036010AUDCADsell0.01 / 0.010.000002016.03.11 21:30:03filled28457000
2016.03.11 23:20:556011AUDCADbuy0.01 / 0.010.000002016.03.11 23:20:55filledtp 0.99972
2016.03.14 06:00:036012AUDCADsell0.01 / 0.010.000002016.03.14 06:00:03filled28457000
2016.03.14 07:46:196013AUDCADbuy0.01 / 0.010.000002016.03.14 07:46:19filledtp 1.00116
2016.03.15 11:30:036014AUDCADsell0.01 / 0.010.000002016.03.15 11:30:03filled28457000
2016.03.15 14:06:386015AUDCADbuy0.01 / 0.010.000002016.03.15 14:06:38filledtp 0.99761
2016.03.16 14:45:036016AUDCADbuy0.01 / 0.010.000002016.03.16 14:45:03filled18457000
2016.03.16 22:45:006017AUDCADbuy0.01 / 0.010.000002016.03.16 22:45:00filled18457001
2016.03.17 02:30:406018AUDCADsell0.01 / 0.010.000002016.03.17 02:30:40filledtp 0.99317
2016.03.17 02:30:406019AUDCADsell0.01 / 0.010.000002016.03.17 02:30:40filledtp 0.99317
2016.03.18 14:45:036020AUDCADbuy0.01 / 0.010.000002016.03.18 14:45:03filled18457000
2016.03.18 19:09:366021AUDCADsell0.01 / 0.010.000002016.03.18 19:09:36filledtp 0.98997
2016.03.21 10:30:036022AUDCADsell0.01 / 0.010.000002016.03.21 10:30:03filled28457000
2016.03.21 12:30:306023AUDCADbuy0.01 / 0.010.000002016.03.21 12:30:30filledtp 0.99223
2016.03.23 03:15:036024AUDCADsell0.01 / 0.010.000002016.03.23 03:15:03filled28457000
2016.03.23 09:18:396025AUDCADbuy0.01 / 0.010.000002016.03.23 09:18:39filledtp 0.99508
2016.03.23 11:45:036026AUDCADbuy0.01 / 0.010.000002016.03.23 11:45:03filled18457000
2016.03.23 15:20:376027AUDCADsell0.01 / 0.010.000002016.03.23 15:20:37filledtp 0.99378
2016.03.24 15:15:036028AUDCADsell0.01 / 0.010.000002016.03.24 15:15:03filled28457000
2016.03.25 00:13:376029AUDCADbuy0.01 / 0.010.000002016.03.25 00:13:37filledtp 0.99560
2016.03.28 20:15:036030AUDCADbuy0.01 / 0.010.000002016.03.28 20:15:03filled18457000
2016.03.29 02:19:386031AUDCADsell0.01 / 0.010.000002016.03.29 02:19:38filledtp 0.99537
2016.03.29 05:30:036032AUDCADsell0.01 / 0.010.000002016.03.29 05:30:03filled28457000
2016.03.29 08:56:356033AUDCADbuy0.01 / 0.010.000002016.03.29 08:56:35filledtp 0.99588
2016.03.29 12:00:036034AUDCADbuy0.01 / 0.010.000002016.03.29 12:00:03filled18457000
2016.03.29 15:00:006035AUDCADbuy0.01 / 0.010.000002016.03.29 15:00:00filled18457001
2016.03.29 16:30:416036AUDCADsell0.01 / 0.010.000002016.03.29 16:30:41filledtp 0.99240
2016.03.29 16:30:416037AUDCADsell0.01 / 0.010.000002016.03.29 16:30:41filledtp 0.99240
2016.03.29 20:30:036038AUDCADsell0.01 / 0.010.000002016.03.29 20:30:03filled28457000
2016.03.29 21:31:006039AUDCADbuy0.01 / 0.010.000002016.03.29 21:31:00filledtp 0.99733
2016.03.30 10:30:036040AUDCADsell0.01 / 0.010.000002016.03.30 10:30:03filled28457000
2016.03.30 15:21:046041AUDCADbuy0.01 / 0.010.000002016.03.30 15:21:04filledtp 0.99817
2016.03.30 17:45:036042AUDCADbuy0.01 / 0.010.000002016.03.30 17:45:03filled18457000
2016.03.31 17:30:006043AUDCADbuy0.01 / 0.010.000002016.03.31 17:30:00filled18457001
2016.03.31 17:58:276044AUDCADsell0.01 / 0.010.000002016.03.31 17:58:27filledtp 0.99337
2016.03.31 17:58:276045AUDCADsell0.01 / 0.010.000002016.03.31 17:58:27filledtp 0.99337
2016.04.04 04:45:036046AUDCADbuy0.01 / 0.010.000002016.04.04 04:45:03filled18457000
2016.04.04 17:15:006047AUDCADbuy0.01 / 0.010.000002016.04.04 17:15:00filled18457001
2016.04.05 07:34:196048AUDCADsell0.01 / 0.010.000002016.04.05 07:34:19filledtp 0.99567
2016.04.05 07:34:196049AUDCADsell0.01 / 0.010.000002016.04.05 07:34:19filledtp 0.99567
2016.04.05 07:45:036050AUDCADsell0.01 / 0.010.000002016.04.05 07:45:03filled28457000
2016.04.05 08:08:376051AUDCADbuy0.01 / 0.010.000002016.04.05 08:08:37filledtp 0.99490
2016.04.05 13:00:036052AUDCADbuy0.01 / 0.010.000002016.04.05 13:00:03filled18457000
2016.04.05 14:05:366053AUDCADsell0.01 / 0.010.000002016.04.05 14:05:36filledtp 0.99165
2016.04.06 16:45:036054AUDCADsell0.01 / 0.010.000002016.04.06 16:45:03filled28457000
2016.04.06 17:44:386055AUDCADbuy0.01 / 0.010.000002016.04.06 17:44:38filledtp 0.99413
2016.04.07 10:45:036056AUDCADbuy0.01 / 0.010.000002016.04.07 10:45:03filled18457000
2016.04.07 11:46:046057AUDCADsell0.01 / 0.010.000002016.04.07 11:46:04filledtp 0.99178
2016.04.07 12:45:036058AUDCADbuy0.01 / 0.010.000002016.04.07 12:45:03filled18457000
2016.04.08 14:45:006059AUDCADbuy0.01 / 0.010.000002016.04.08 14:45:00filled18457001
2016.04.08 15:45:006060AUDCADbuy0.02 / 0.020.000002016.04.08 15:45:00filled18457002
2016.04.11 15:45:036061AUDCADsell0.01 / 0.010.000002016.04.11 15:45:03filled28457000
2016.04.11 16:35:006062AUDCADbuy0.01 / 0.010.000002016.04.11 16:35:00filledtp 0.98241
2016.04.12 04:45:036063AUDCADsell0.01 / 0.010.000002016.04.12 04:45:03filled28457000
2016.04.12 07:04:346064AUDCADsell0.01 / 0.010.000002016.04.12 07:04:34filledtp 0.98507
2016.04.12 07:04:346065AUDCADsell0.01 / 0.010.000002016.04.12 07:04:34filledtp 0.98507
2016.04.12 07:04:346066AUDCADsell0.02 / 0.020.000002016.04.12 07:04:34filledtp 0.98507
2016.04.12 17:30:406067AUDCADbuy0.01 / 0.010.000002016.04.12 17:30:40filledtp 0.98193
2016.04.12 18:00:036068AUDCADbuy0.01 / 0.010.000002016.04.12 18:00:03filled18457000
2016.04.13 05:03:406069AUDCADsell0.01 / 0.010.000002016.04.13 05:03:40filledtp 0.98225
2016.04.13 15:45:036070AUDCADbuy0.01 / 0.010.000002016.04.13 15:45:03filled18457000
2016.04.13 15:58:206071AUDCADsell0.01 / 0.010.000002016.04.13 15:58:20filledtp 0.97948
2016.04.14 08:30:036072AUDCADsell0.01 / 0.010.000002016.04.14 08:30:03filled28457000
2016.04.14 13:15:006073AUDCADsell0.01 / 0.010.000002016.04.14 13:15:00filled28457001
2016.04.15 13:15:006074AUDCADsell0.02 / 0.020.000002016.04.15 13:15:00filled28457002
2016.04.19 15:00:036075AUDCADbuy0.01 / 0.010.000002016.04.19 15:00:03filled18457000
2016.04.19 16:00:406076AUDCADsell0.01 / 0.010.000002016.04.19 16:00:40filledtp 0.99181
2016.04.19 16:45:036077AUDCADbuy0.01 / 0.010.000002016.04.19 16:45:03filled18457000
2016.04.19 17:26:056078AUDCADbuy0.01 / 0.010.000002016.04.19 17:26:05filledtp 0.98866
2016.04.19 17:26:056079AUDCADbuy0.01 / 0.010.000002016.04.19 17:26:05filledtp 0.98866
2016.04.19 17:26:056080AUDCADbuy0.02 / 0.020.000002016.04.19 17:26:05filledtp 0.98866
2016.04.20 11:34:396081AUDCADsell0.01 / 0.010.000002016.04.20 11:34:39filledtp 0.99080
2016.04.20 11:45:036082AUDCADsell0.01 / 0.010.000002016.04.20 11:45:03filled28457000
2016.04.20 13:22:026083AUDCADbuy0.01 / 0.010.000002016.04.20 13:22:02filledtp 0.98982
2016.04.20 18:15:036084AUDCADbuy0.01 / 0.010.000002016.04.20 18:15:03filled18457000
2016.04.21 11:08:556085AUDCADsell0.01 / 0.010.000002016.04.21 11:08:55filledtp 0.98911
2016.04.21 11:15:036086AUDCADsell0.01 / 0.010.000002016.04.21 11:15:03filled28457000
2016.04.21 16:35:296087AUDCADbuy0.01 / 0.010.000002016.04.21 16:35:29filledtp 0.98772
2016.04.22 15:30:036088AUDCADbuy0.01 / 0.010.000002016.04.22 15:30:03filled18457000
2016.04.22 15:45:006089AUDCADbuy0.01 / 0.010.000002016.04.22 15:45:00filled18457001
2016.04.25 00:15:006090AUDCADbuy0.02 / 0.020.000002016.04.25 00:15:00filled18457002
2016.04.25 10:02:046091AUDCADsell0.01 / 0.010.000002016.04.25 10:02:04filledtp 0.97903
2016.04.25 10:02:046092AUDCADsell0.01 / 0.010.000002016.04.25 10:02:04filledtp 0.97903
2016.04.25 10:02:046093AUDCADsell0.02 / 0.020.000002016.04.25 10:02:04filledtp 0.97903
2016.04.26 16:30:036094AUDCADsell0.01 / 0.010.000002016.04.26 16:30:03filled28457000
2016.04.26 17:07:006095AUDCADbuy0.01 / 0.010.000002016.04.26 17:07:00filledtp 0.97905
2016.04.27 04:45:036096AUDCADbuy0.01 / 0.010.000002016.04.27 04:45:03filled18457000
2016.04.27 06:30:006097AUDCADbuy0.01 / 0.010.000002016.04.27 06:30:00filled18457001
2016.04.27 10:00:006098AUDCADbuy0.02 / 0.020.000002016.04.27 10:00:00filled18457002
2016.04.29 10:45:006099AUDCADbuy0.03 / 0.030.000002016.04.29 10:45:00filled18457003
2016.04.29 17:15:006100AUDCADbuy0.05 / 0.050.000002016.04.29 17:15:00filled18457004
2016.05.02 12:30:036101AUDCADsell0.01 / 0.010.000002016.05.02 12:30:03filled28457000
2016.05.02 13:30:396102AUDCADsell0.01 / 0.010.000002016.05.02 13:30:39filledtp 0.95742
2016.05.02 13:30:396103AUDCADsell0.01 / 0.010.000002016.05.02 13:30:39filledtp 0.95742
2016.05.02 13:30:396104AUDCADsell0.02 / 0.020.000002016.05.02 13:30:39filledtp 0.95742
2016.05.02 13:30:396105AUDCADsell0.03 / 0.030.000002016.05.02 13:30:39filledtp 0.95742
2016.05.02 13:30:396106AUDCADsell0.05 / 0.050.000002016.05.02 13:30:39filledtp 0.95742
2016.05.02 16:59:436107AUDCADbuy0.01 / 0.010.000002016.05.02 16:59:43filledtp 0.95510
2016.05.02 21:00:036108AUDCADsell0.01 / 0.010.000002016.05.02 21:00:03filled28457000
2016.05.03 07:00:006109AUDCADsell0.01 / 0.010.000002016.05.03 07:00:00filled28457001
2016.05.03 07:30:036110AUDCADbuy0.01 / 0.010.000002016.05.03 07:30:03filledtp 0.96106
2016.05.03 07:30:036111AUDCADbuy0.01 / 0.010.000002016.05.03 07:30:03filledtp 0.96106
2016.05.03 07:45:036112AUDCADbuy0.01 / 0.010.000002016.05.03 07:45:03filled18457000
2016.05.03 10:41:386113AUDCADsell0.01 / 0.010.000002016.05.03 10:41:38filledtp 0.95010
2016.05.04 15:45:036114AUDCADsell0.01 / 0.010.000002016.05.04 15:45:03filled28457000
2016.05.04 18:30:006115AUDCADsell0.01 / 0.010.000002016.05.04 18:30:00filled28457001
2016.05.06 04:30:376116AUDCADbuy0.01 / 0.010.000002016.05.06 04:30:37filledtp 0.95826
2016.05.06 04:30:376117AUDCADbuy0.01 / 0.010.000002016.05.06 04:30:37filledtp 0.95826
2016.05.06 04:45:036118AUDCADbuy0.01 / 0.010.000002016.05.06 04:45:03filled18457000
2016.05.06 06:30:006119AUDCADbuy0.01 / 0.010.000002016.05.06 06:30:00filled18457001
2016.05.06 11:00:006120AUDCADbuy0.02 / 0.020.000002016.05.06 11:00:00filled18457002
2016.05.06 15:48:596121AUDCADsell0.01 / 0.010.000002016.05.06 15:48:59filledtp 0.95082
2016.05.06 15:48:596122AUDCADsell0.01 / 0.010.000002016.05.06 15:48:59filledtp 0.95082
2016.05.06 15:48:596123AUDCADsell0.02 / 0.020.000002016.05.06 15:48:59filledtp 0.95082
2016.05.09 11:00:036124AUDCADbuy0.01 / 0.010.000002016.05.09 11:00:03filled18457000
2016.05.09 18:48:056125AUDCADsell0.01 / 0.010.000002016.05.09 18:48:05filledtp 0.95161
2016.05.09 22:45:036126AUDCADbuy0.01 / 0.010.000002016.05.09 22:45:03filled18457000
2016.05.10 05:02:156127AUDCADsell0.01 / 0.010.000002016.05.10 05:02:15filledtp 0.94965
2016.05.10 12:00:036128AUDCADsell0.01 / 0.010.000002016.05.10 12:00:03filled28457000
2016.05.10 12:46:596129AUDCADbuy0.01 / 0.010.000002016.05.10 12:46:59filledtp 0.95078
2016.05.12 02:15:036130AUDCADbuy0.01 / 0.010.000002016.05.12 02:15:03filled18457000
2016.05.12 05:00:006131AUDCADbuy0.01 / 0.010.000002016.05.12 05:00:00filled18457001
2016.05.12 15:15:006132AUDCADbuy0.02 / 0.020.000002016.05.12 15:15:00filled18457002
2016.05.13 18:15:036133AUDCADsell0.01 / 0.010.000002016.05.13 18:15:03filled28457000
2016.05.16 00:00:186134AUDCADbuy0.01 / 0.010.000002016.05.16 00:00:18filledtp 0.93953
2016.05.16 02:45:036135AUDCADsell0.01 / 0.010.000002016.05.16 02:45:03filled28457000
2016.05.16 02:48:126136AUDCADsell0.01 / 0.010.000002016.05.16 02:48:12filledtp 0.94227
2016.05.16 02:48:126137AUDCADsell0.01 / 0.010.000002016.05.16 02:48:12filledtp 0.94227
2016.05.16 02:48:126138AUDCADsell0.02 / 0.020.000002016.05.16 02:48:12filledtp 0.94227
2016.05.16 16:39:256139AUDCADbuy0.01 / 0.010.000002016.05.16 16:39:25filledtp 0.94050
2016.05.17 04:45:036140AUDCADsell0.01 / 0.010.000002016.05.17 04:45:03filled28457000
2016.05.17 06:18:356141AUDCADbuy0.01 / 0.010.000002016.05.17 06:18:35filledtp 0.94471
2016.05.18 03:15:036142AUDCADbuy0.01 / 0.010.000002016.05.18 03:15:03filled18457000
2016.05.18 21:15:006143AUDCADbuy0.01 / 0.010.000002016.05.18 21:15:00filled18457001
2016.05.19 04:15:366144AUDCADsell0.01 / 0.010.000002016.05.19 04:15:36filledtp 0.94282
2016.05.19 04:15:366145AUDCADsell0.01 / 0.010.000002016.05.19 04:15:36filledtp 0.94282
2016.05.19 16:15:036146AUDCADsell0.01 / 0.010.000002016.05.19 16:15:03filled28457000
2016.05.20 17:15:006147AUDCADsell0.01 / 0.010.000002016.05.20 17:15:00filled28457001
2016.05.24 09:38:556148AUDCADbuy0.01 / 0.010.000002016.05.24 09:38:55filledtp 0.94593
2016.05.24 09:38:556149AUDCADbuy0.01 / 0.010.000002016.05.24 09:38:55filledtp 0.94593
2016.05.24 09:45:036150AUDCADbuy0.01 / 0.010.000002016.05.24 09:45:03filled18457000
2016.05.24 14:30:006151AUDCADbuy0.01 / 0.010.000002016.05.24 14:30:00filled18457001
2016.05.25 01:45:316152AUDCADsell0.01 / 0.010.000002016.05.25 01:45:31filledtp 0.94394
2016.05.25 01:45:316153AUDCADsell0.01 / 0.010.000002016.05.25 01:45:31filledtp 0.94394
2016.05.25 04:30:036154AUDCADbuy0.01 / 0.010.000002016.05.25 04:30:03filled18457000
2016.05.25 05:49:356155AUDCADsell0.01 / 0.010.000002016.05.25 05:49:35filledtp 0.94322
2016.05.25 17:15:036156AUDCADbuy0.01 / 0.010.000002016.05.25 17:15:03filled18457000
2016.05.26 00:00:006157AUDCADbuy0.01 / 0.010.000002016.05.26 00:00:00filled18457001
2016.05.27 08:35:036158AUDCADsell0.01 / 0.010.000002016.05.27 08:35:03filledtp 0.93978
2016.05.27 08:35:036159AUDCADsell0.01 / 0.010.000002016.05.27 08:35:03filledtp 0.93978
2016.05.27 11:00:036160AUDCADsell0.01 / 0.010.000002016.05.27 11:00:03filled28457000
2016.05.27 17:10:406161AUDCADbuy0.01 / 0.010.000002016.05.27 17:10:40filledtp 0.93884
2016.05.27 17:30:036162AUDCADbuy0.01 / 0.010.000002016.05.27 17:30:03filled18457000
2016.05.31 04:30:266163AUDCADsell0.01 / 0.010.000002016.05.31 04:30:26filledtp 0.93896
2016.05.31 04:45:036164AUDCADsell0.01 / 0.010.000002016.05.31 04:45:03filled28457000
2016.05.31 09:15:006165AUDCADsell0.01 / 0.010.000002016.05.31 09:15:00filled28457001
2016.05.31 18:15:006166AUDCADsell0.02 / 0.020.000002016.05.31 18:15:00filled28457002
2016.06.02 10:12:256167AUDCADbuy0.01 / 0.010.000002016.06.02 10:12:25filledtp 0.94470
2016.06.02 10:12:256168AUDCADbuy0.01 / 0.010.000002016.06.02 10:12:25filledtp 0.94470
2016.06.02 10:12:256169AUDCADbuy0.02 / 0.020.000002016.06.02 10:12:25filledtp 0.94470
2016.06.02 10:30:036170AUDCADbuy0.01 / 0.010.000002016.06.02 10:30:03filled18457000
2016.06.02 15:40:386171AUDCADsell0.01 / 0.010.000002016.06.02 15:40:38filledtp 0.94581
2016.06.03 10:30:036172AUDCADsell0.01 / 0.010.000002016.06.03 10:30:03filled28457000
2016.06.03 13:45:066173AUDCADbuy0.01 / 0.010.000002016.06.03 13:45:06filledtp 0.94817
2016.06.03 22:30:036174AUDCADsell0.01 / 0.010.000002016.06.03 22:30:03filled28457000
2016.06.06 03:31:376175AUDCADbuy0.01 / 0.010.000002016.06.06 03:31:37filledtp 0.95088
2016.06.06 11:15:036176AUDCADsell0.01 / 0.010.000002016.06.06 11:15:03filled28457000
2016.06.06 14:48:366177AUDCADbuy0.01 / 0.010.000002016.06.06 14:48:36filledtp 0.95176
2016.06.06 17:15:036178AUDCADbuy0.01 / 0.010.000002016.06.06 17:15:03filled18457000
2016.06.06 22:45:006179AUDCADbuy0.01 / 0.010.000002016.06.06 22:45:00filled18457001
2016.06.07 07:30:286180AUDCADsell0.01 / 0.010.000002016.06.07 07:30:28filledtp 0.94717
2016.06.07 07:30:286181AUDCADsell0.01 / 0.010.000002016.06.07 07:30:28filledtp 0.94717
2016.06.07 07:45:036182AUDCADsell0.01 / 0.010.000002016.06.07 07:45:03filled28457000
2016.06.08 02:53:376183AUDCADbuy0.01 / 0.010.000002016.06.08 02:53:37filledtp 0.94976
2016.06.08 05:00:036184AUDCADbuy0.01 / 0.010.000002016.06.08 05:00:03filled18457000
2016.06.08 07:59:276185AUDCADsell0.01 / 0.010.000002016.06.08 07:59:27filledtp 0.94973
2016.06.08 12:45:036186AUDCADbuy0.01 / 0.010.000002016.06.08 12:45:03filled18457000
2016.06.08 17:06:286187AUDCADsell0.01 / 0.010.000002016.06.08 17:06:28filledtp 0.94787
2016.06.10 15:45:036188AUDCADbuy0.01 / 0.010.000002016.06.10 15:45:03filled18457000
2016.06.10 16:55:396189AUDCADsell0.01 / 0.010.000002016.06.10 16:55:39filledtp 0.94213
2016.06.13 05:45:036190AUDCADsell0.01 / 0.010.000002016.06.13 05:45:03filled28457000
2016.06.14 07:45:006191AUDCADsell0.01 / 0.010.000002016.06.14 07:45:00filled28457001
2016.06.14 10:23:286192AUDCADbuy0.01 / 0.010.000002016.06.14 10:23:28filledtp 0.94578
2016.06.14 10:23:286193AUDCADbuy0.01 / 0.010.000002016.06.14 10:23:28filledtp 0.94578
2016.06.14 11:15:036194AUDCADbuy0.01 / 0.010.000002016.06.14 11:15:03filled18457000
2016.06.14 16:01:006195AUDCADsell0.01 / 0.010.000002016.06.14 16:01:00filledtp 0.94614
2016.06.15 09:45:036196AUDCADsell0.01 / 0.010.000002016.06.15 09:45:03filled28457000
2016.06.15 16:45:006197AUDCADsell0.01 / 0.010.000002016.06.15 16:45:00filled28457001
2016.06.15 18:00:006198AUDCADsell0.02 / 0.020.000002016.06.15 18:00:00filled28457002
2016.06.16 09:34:006199AUDCADbuy0.01 / 0.010.000002016.06.16 09:34:00filledtp 0.95379
2016.06.16 09:34:006200AUDCADbuy0.01 / 0.010.000002016.06.16 09:34:00filledtp 0.95379
2016.06.16 09:34:006201AUDCADbuy0.02 / 0.020.000002016.06.16 09:34:00filledtp 0.95379
2016.06.16 09:45:036202AUDCADbuy0.01 / 0.010.000002016.06.16 09:45:03filled18457000
2016.06.16 10:15:386203AUDCADsell0.01 / 0.010.000002016.06.16 10:15:38filledtp 0.95377
2016.06.17 15:30:036204AUDCADbuy0.01 / 0.010.000002016.06.17 15:30:03filled18457000
2016.06.17 23:01:596205AUDCADsell0.01 / 0.010.000002016.06.17 23:01:59filledtp 0.95274
2016.06.20 00:15:036206AUDCADsell0.01 / 0.010.000002016.06.20 00:15:03filled28457000
2016.06.20 01:04:416207AUDCADbuy0.01 / 0.010.000002016.06.20 01:04:41filledtp 0.95357
2016.06.20 11:30:036208AUDCADsell0.01 / 0.010.000002016.06.20 11:30:03filled28457000
2016.06.20 12:13:276209AUDCADbuy0.01 / 0.010.000002016.06.20 12:13:27filledtp 0.95641
2016.06.21 05:00:036210AUDCADsell0.01 / 0.010.000002016.06.21 05:00:03filled28457000
2016.06.21 05:45:346211AUDCADbuy0.01 / 0.010.000002016.06.21 05:45:34filledtp 0.95607
2016.06.22 11:30:036212AUDCADsell0.01 / 0.010.000002016.06.22 11:30:03filled28457000
2016.06.22 18:30:006213AUDCADsell0.01 / 0.010.000002016.06.22 18:30:00filled28457001
2016.06.23 12:15:006214AUDCADsell0.02 / 0.020.000002016.06.23 12:15:00filled28457002
2016.06.23 19:30:006215AUDCADsell0.03 / 0.030.000002016.06.23 19:30:00filled28457003
2016.06.24 02:18:406216AUDCADbuy0.01 / 0.010.000002016.06.24 02:18:40filledtp 0.96543
2016.06.24 02:18:406217AUDCADbuy0.01 / 0.010.000002016.06.24 02:18:40filledtp 0.96543
2016.06.24 02:18:406218AUDCADbuy0.02 / 0.020.000002016.06.24 02:18:40filledtp 0.96543
2016.06.24 02:18:406219AUDCADbuy0.03 / 0.030.000002016.06.24 02:18:40filledtp 0.96543
2016.06.24 05:45:036220AUDCADbuy0.01 / 0.010.000002016.06.24 05:45:03filled18457000
2016.06.24 05:45:306221AUDCADsell0.01 / 0.010.000002016.06.24 05:45:30filledtp 0.95303
2016.06.27 22:15:036222AUDCADbuy0.01 / 0.010.000002016.06.27 22:15:03filled18457000
2016.06.28 04:40:416223AUDCADsell0.01 / 0.010.000002016.06.28 04:40:41filledtp 0.96196
2016.06.28 14:45:036224AUDCADsell0.01 / 0.010.000002016.06.28 14:45:03filled28457000
2016.06.28 17:59:046225AUDCADbuy0.01 / 0.010.000002016.06.28 17:59:04filledtp 0.96307
2016.06.29 16:45:036226AUDCADsell0.01 / 0.010.000002016.06.29 16:45:03filled28457000
2016.06.29 17:35:406227AUDCADbuy0.01 / 0.010.000002016.06.29 17:35:40filledtp 0.96641
2016.06.30 10:15:036228AUDCADbuy0.01 / 0.010.000002016.06.30 10:15:03filled18457000
2016.06.30 10:41:276229AUDCADsell0.01 / 0.010.000002016.06.30 10:41:27filledtp 0.96188
2016.06.30 18:00:036230AUDCADsell0.01 / 0.010.000002016.06.30 18:00:03filled28457000
2016.06.30 20:36:156231AUDCADbuy0.01 / 0.010.000002016.06.30 20:36:15filledtp 0.96572
2016.07.05 23:00:036232AUDCADsell0.01 / 0.010.000002016.07.05 23:00:03filled28457000
2016.07.05 23:59:516233AUDCADbuy0.01 / 0.010.000002016.07.05 23:59:51filledtp 0.96862
2016.07.06 13:45:036234AUDCADsell0.01 / 0.010.000002016.07.06 13:45:03filled28457000
2016.07.06 16:45:006235AUDCADsell0.01 / 0.010.000002016.07.06 16:45:00filled28457001
2016.07.07 04:33:056236AUDCADbuy0.01 / 0.010.000002016.07.07 04:33:05filledtp 0.97226
2016.07.07 04:33:056237AUDCADbuy0.01 / 0.010.000002016.07.07 04:33:05filledtp 0.97226
2016.07.07 16:15:036238AUDCADbuy0.01 / 0.010.000002016.07.07 16:15:03filled18457000
2016.07.07 18:19:396239AUDCADsell0.01 / 0.010.000002016.07.07 18:19:39filledtp 0.97069
2016.07.08 03:45:036240AUDCADsell0.01 / 0.010.000002016.07.08 03:45:03filled28457000
2016.07.08 07:21:416241AUDCADbuy0.01 / 0.010.000002016.07.08 07:21:41filledtp 0.97368
2016.07.08 12:45:036242AUDCADsell0.01 / 0.010.000002016.07.08 12:45:03filled28457000
2016.07.08 15:30:396243AUDCADbuy0.01 / 0.010.000002016.07.08 15:30:39filledtp 0.97547
2016.07.08 15:45:036244AUDCADsell0.01 / 0.010.000002016.07.08 15:45:03filled28457000
2016.07.08 16:01:396245AUDCADbuy0.01 / 0.010.000002016.07.08 16:01:39filledtp 0.98052
2016.07.08 17:15:036246AUDCADsell0.01 / 0.010.000002016.07.08 17:15:03filled28457000
2016.07.08 18:00:006247AUDCADsell0.01 / 0.010.000002016.07.08 18:00:00filled28457001
2016.07.11 04:29:566248AUDCADbuy0.01 / 0.010.000002016.07.11 04:29:56filledtp 0.98502
2016.07.11 04:29:566249AUDCADbuy0.01 / 0.010.000002016.07.11 04:29:56filledtp 0.98502
2016.07.12 04:30:036250AUDCADsell0.01 / 0.010.000002016.07.12 04:30:03filled28457000
2016.07.12 10:15:006251AUDCADsell0.01 / 0.010.000002016.07.12 10:15:00filled28457001
2016.07.13 09:11:366252AUDCADbuy0.01 / 0.010.000002016.07.13 09:11:36filledtp 0.99212
2016.07.13 09:11:366253AUDCADbuy0.01 / 0.010.000002016.07.13 09:11:36filledtp 0.99212
2016.07.13 15:30:036254AUDCADsell0.01 / 0.010.000002016.07.13 15:30:03filled28457000
2016.07.13 17:00:206255AUDCADbuy0.01 / 0.010.000002016.07.13 17:00:20filledtp 0.99483
2016.07.13 17:15:036256AUDCADbuy0.01 / 0.010.000002016.07.13 17:15:03filled18457000
2016.07.13 17:18:406257AUDCADsell0.01 / 0.010.000002016.07.13 17:18:40filledtp 0.98911
2016.07.13 19:30:036258AUDCADbuy0.01 / 0.010.000002016.07.13 19:30:03filled18457000
2016.07.14 14:00:396259AUDCADsell0.01 / 0.010.000002016.07.14 14:00:39filledtp 0.98888
2016.07.14 19:45:036260AUDCADbuy0.01 / 0.010.000002016.07.14 19:45:03filled18457000
2016.07.15 05:21:376261AUDCADsell0.01 / 0.010.000002016.07.15 05:21:37filledtp 0.98507
2016.07.15 16:15:036262AUDCADbuy0.01 / 0.010.000002016.07.15 16:15:03filled18457000
2016.07.15 16:44:366263AUDCADsell0.01 / 0.010.000002016.07.15 16:44:36filledtp 0.98279
2016.07.15 17:30:036264AUDCADbuy0.01 / 0.010.000002016.07.15 17:30:03filled18457000
2016.07.15 18:12:396265AUDCADsell0.01 / 0.010.000002016.07.15 18:12:39filledtp 0.98226
2016.07.15 23:45:036266AUDCADbuy0.01 / 0.010.000002016.07.15 23:45:03filled18457000
2016.07.15 23:57:366267AUDCADsell0.01 / 0.010.000002016.07.15 23:57:36filledtp 0.98134
2016.07.18 16:45:036268AUDCADsell0.01 / 0.010.000002016.07.18 16:45:03filled28457000
2016.07.18 20:01:426269AUDCADbuy0.01 / 0.010.000002016.07.18 20:01:42filledtp 0.98415
2016.07.19 03:15:036270AUDCADbuy0.01 / 0.010.000002016.07.19 03:15:03filled18457000
2016.07.19 09:15:006271AUDCADbuy0.01 / 0.010.000002016.07.19 09:15:00filled18457001
2016.07.19 20:48:016272AUDCADsell0.01 / 0.010.000002016.07.19 20:48:01filledtp 0.97818
2016.07.19 20:48:016273AUDCADsell0.01 / 0.010.000002016.07.19 20:48:01filledtp 0.97818
2016.07.21 22:15:036274AUDCADsell0.01 / 0.010.000002016.07.21 22:15:03filled28457000
2016.07.22 04:57:266275AUDCADbuy0.01 / 0.010.000002016.07.22 04:57:26filledtp 0.97910
2016.07.22 15:45:036276AUDCADbuy0.01 / 0.010.000002016.07.22 15:45:03filled18457000
2016.07.22 17:07:356277AUDCADsell0.01 / 0.010.000002016.07.22 17:07:35filledtp 0.97891
2016.07.25 09:30:036278AUDCADsell0.01 / 0.010.000002016.07.25 09:30:03filled28457000
2016.07.25 15:45:006279AUDCADsell0.01 / 0.010.000002016.07.25 15:45:00filled28457001
2016.07.26 07:30:006280AUDCADsell0.02 / 0.020.000002016.07.26 07:30:00filled28457002
2016.07.26 11:15:006281AUDCADsell0.03 / 0.030.000002016.07.26 11:15:00filled28457003
2016.07.26 21:24:276282AUDCADbuy0.01 / 0.010.000002016.07.26 21:24:27filledtp 0.99147
2016.07.26 21:24:276283AUDCADbuy0.01 / 0.010.000002016.07.26 21:24:27filledtp 0.99147
2016.07.26 21:24:276284AUDCADbuy0.02 / 0.020.000002016.07.26 21:24:27filledtp 0.99147
2016.07.26 21:24:276285AUDCADbuy0.03 / 0.030.000002016.07.26 21:24:27filledtp 0.99147
2016.07.26 21:45:036286AUDCADbuy0.01 / 0.010.000002016.07.26 21:45:03filled18457000
2016.07.27 04:29:386287AUDCADsell0.01 / 0.010.000002016.07.27 04:29:38filledtp 0.99207
2016.07.27 06:15:036288AUDCADbuy0.01 / 0.010.000002016.07.27 06:15:03filled18457000
2016.07.27 07:43:396289AUDCADsell0.01 / 0.010.000002016.07.27 07:43:39filledtp 0.98676
2016.07.27 17:15:036290AUDCADbuy0.01 / 0.010.000002016.07.27 17:15:03filled18457000
2016.07.27 17:35:376291AUDCADsell0.01 / 0.010.000002016.07.27 17:35:37filledtp 0.98542
2016.07.29 06:45:036292AUDCADsell0.01 / 0.010.000002016.07.29 06:45:03filled28457000
2016.07.29 06:55:406293AUDCADbuy0.01 / 0.010.000002016.07.29 06:55:40filledtp 0.99052
2016.07.29 16:15:036294AUDCADsell0.01 / 0.010.000002016.07.29 16:15:03filled28457000
2016.07.29 16:21:396295AUDCADbuy0.01 / 0.010.000002016.07.29 16:21:39filledtp 0.99130
2016.08.01 23:00:036296AUDCADbuy0.01 / 0.010.000002016.08.01 23:00:03filled18457000
2016.08.02 04:25:596297AUDCADsell0.01 / 0.010.000002016.08.02 04:25:59filledtp 0.98946
2016.08.02 07:30:036298AUDCADbuy0.01 / 0.010.000002016.08.02 07:30:03filled18457000
2016.08.02 07:30:316299AUDCADsell0.01 / 0.010.000002016.08.02 07:30:31filledtp 0.98589
2016.08.02 15:30:036300AUDCADsell0.01 / 0.010.000002016.08.02 15:30:03filled28457000
2016.08.03 15:30:036301AUDCADbuy0.01 / 0.010.000002016.08.03 15:30:03filled18457000
2016.08.03 17:18:306302AUDCADbuy0.01 / 0.010.000002016.08.03 17:18:30filledtp 0.99228
2016.08.04 06:00:036303AUDCADsell0.01 / 0.010.000002016.08.04 06:00:03filled28457000
2016.08.04 11:16:286304AUDCADsell0.01 / 0.010.000002016.08.04 11:16:28filledtp 0.99544
2016.08.04 17:25:296305AUDCADbuy0.01 / 0.010.000002016.08.04 17:25:29filledtp 0.99312
2016.08.05 04:45:036306AUDCADsell0.01 / 0.010.000002016.08.05 04:45:03filled28457000
2016.08.05 15:45:006307AUDCADsell0.01 / 0.010.000002016.08.05 15:45:00filled28457001
2016.08.05 16:00:006308AUDCADsell0.02 / 0.020.000002016.08.05 16:00:00filled28457002
2016.08.08 04:42:156309AUDCADbuy0.01 / 0.010.000002016.08.08 04:42:15filledtp 1.00191
2016.08.08 04:42:156310AUDCADbuy0.01 / 0.010.000002016.08.08 04:42:15filledtp 1.00191
2016.08.08 04:42:156311AUDCADbuy0.02 / 0.020.000002016.08.08 04:42:15filledtp 1.00191
2016.08.08 13:30:036312AUDCADsell0.01 / 0.010.000002016.08.08 13:30:03filled28457000
2016.08.08 15:13:366313AUDCADbuy0.01 / 0.010.000002016.08.08 15:13:36filledtp 1.00369
2016.08.08 17:00:036314AUDCADsell0.01 / 0.010.000002016.08.08 17:00:03filled28457000
2016.08.10 06:53:006315AUDCADbuy0.01 / 0.010.000002016.08.10 06:53:00filledtp 1.00467
2016.08.11 18:45:036316AUDCADbuy0.01 / 0.010.000002016.08.11 18:45:03filled18457000
2016.08.11 19:45:006317AUDCADbuy0.01 / 0.010.000002016.08.11 19:45:00filled18457001
2016.08.12 04:00:006318AUDCADbuy0.02 / 0.020.000002016.08.12 04:00:00filled18457002
2016.08.12 16:00:036319AUDCADsell0.01 / 0.010.000002016.08.12 16:00:03filled28457000
2016.08.12 16:00:156320AUDCADsell0.01 / 0.010.000002016.08.12 16:00:15filledtp 0.99991
2016.08.12 16:00:156321AUDCADsell0.01 / 0.010.000002016.08.12 16:00:15filledtp 0.99991
2016.08.12 16:00:156322AUDCADsell0.02 / 0.020.000002016.08.12 16:00:15filledtp 0.99991
2016.08.12 16:59:286323AUDCADbuy0.01 / 0.010.000002016.08.12 16:59:28filledtp 0.99826
2016.08.12 18:30:036324AUDCADbuy0.01 / 0.010.000002016.08.12 18:30:03filled18457000
2016.08.12 22:00:006325AUDCADbuy0.01 / 0.010.000002016.08.12 22:00:00filled18457001
2016.08.15 10:08:396326AUDCADsell0.01 / 0.010.000002016.08.15 10:08:39filledtp 0.99331
2016.08.15 10:08:396327AUDCADsell0.01 / 0.010.000002016.08.15 10:08:39filledtp 0.99331
2016.08.15 13:45:036328AUDCADbuy0.01 / 0.010.000002016.08.15 13:45:03filled18457000
2016.08.15 18:01:316329AUDCADsell0.01 / 0.010.000002016.08.15 18:01:31filledtp 0.99229
2016.08.16 05:00:036330AUDCADbuy0.01 / 0.010.000002016.08.16 05:00:03filled18457000
2016.08.16 05:46:356331AUDCADsell0.01 / 0.010.000002016.08.16 05:46:35filledtp 0.99173
2016.08.16 09:15:036332AUDCADsell0.01 / 0.010.000002016.08.16 09:15:03filled28457000
2016.08.16 12:55:176333AUDCADbuy0.01 / 0.010.000002016.08.16 12:55:17filledtp 0.99263
2016.08.16 17:15:036334AUDCADbuy0.01 / 0.010.000002016.08.16 17:15:03filled18457000
2016.08.16 18:19:266335AUDCADsell0.01 / 0.010.000002016.08.16 18:19:26filledtp 0.98988
2016.08.17 12:00:036336AUDCADbuy0.01 / 0.010.000002016.08.17 12:00:03filled18457000
2016.08.17 15:45:006337AUDCADbuy0.01 / 0.010.000002016.08.17 15:45:00filled18457001
2016.08.18 04:30:166338AUDCADsell0.01 / 0.010.000002016.08.18 04:30:16filledtp 0.98479
2016.08.18 04:30:166339AUDCADsell0.01 / 0.010.000002016.08.18 04:30:16filledtp 0.98479
2016.08.18 04:45:036340AUDCADsell0.01 / 0.010.000002016.08.18 04:45:03filled28457000
2016.08.18 12:06:396341AUDCADbuy0.01 / 0.010.000002016.08.18 12:06:39filledtp 0.98583
2016.08.18 15:30:036342AUDCADbuy0.01 / 0.010.000002016.08.18 15:30:03filled18457000
2016.08.19 04:45:006343AUDCADbuy0.01 / 0.010.000002016.08.19 04:45:00filled18457001
2016.08.22 01:52:336344AUDCADsell0.01 / 0.010.000002016.08.22 01:52:33filledtp 0.98175
2016.08.22 01:52:336345AUDCADsell0.01 / 0.010.000002016.08.22 01:52:33filledtp 0.98175
2016.08.22 15:45:036346AUDCADsell0.01 / 0.010.000002016.08.22 15:45:03filled28457000
2016.08.22 18:45:006347AUDCADsell0.01 / 0.010.000002016.08.22 18:45:00filled28457001
2016.08.23 17:47:406348AUDCADbuy0.01 / 0.010.000002016.08.23 17:47:40filledtp 0.98518
2016.08.23 17:47:406349AUDCADbuy0.01 / 0.010.000002016.08.23 17:47:40filledtp 0.98518
2016.08.23 18:00:036350AUDCADbuy0.01 / 0.010.000002016.08.23 18:00:03filled18457000
2016.08.24 11:45:036351AUDCADsell0.01 / 0.010.000002016.08.24 11:45:03filled28457000
2016.08.24 14:56:046352AUDCADsell0.01 / 0.010.000002016.08.24 14:56:04filledtp 0.98597
2016.08.24 17:27:386353AUDCADbuy0.01 / 0.010.000002016.08.24 17:27:38filledtp 0.98346
2016.08.26 22:00:036354AUDCADbuy0.01 / 0.010.000002016.08.26 22:00:03filled18457000
2016.08.29 16:31:296355AUDCADsell0.01 / 0.010.000002016.08.29 16:31:29filledtp 0.98442
2016.08.29 16:45:036356AUDCADsell0.01 / 0.010.000002016.08.29 16:45:03filled28457000
2016.08.30 16:53:206357AUDCADbuy0.01 / 0.010.000002016.08.30 16:53:20filledtp 0.98350
2016.08.30 20:00:036358AUDCADbuy0.01 / 0.010.000002016.08.30 20:00:03filled18457000
2016.08.31 00:52:006359AUDCADsell0.01 / 0.010.000002016.08.31 00:52:00filledtp 0.98373
2016.08.31 04:00:036360AUDCADsell0.01 / 0.010.000002016.08.31 04:00:03filled28457000
2016.08.31 09:49:376361AUDCADbuy0.01 / 0.010.000002016.08.31 09:49:37filledtp 0.98329
2016.08.31 10:00:036362AUDCADbuy0.01 / 0.010.000002016.08.31 10:00:03filled18457000
2016.08.31 10:54:336363AUDCADsell0.01 / 0.010.000002016.08.31 10:54:33filledtp 0.98422
2016.09.01 04:15:036364AUDCADsell0.01 / 0.010.000002016.09.01 04:15:03filled28457000
2016.09.01 04:30:386365AUDCADbuy0.01 / 0.010.000002016.09.01 04:30:38filledtp 0.98585
2016.09.01 20:00:036366AUDCADsell0.01 / 0.010.000002016.09.01 20:00:03filled28457000
2016.09.01 23:01:366367AUDCADbuy0.01 / 0.010.000002016.09.01 23:01:36filledtp 0.98852
2016.09.02 16:45:036368AUDCADbuy0.01 / 0.010.000002016.09.02 16:45:03filled18457000
2016.09.02 18:15:006369AUDCADbuy0.01 / 0.010.000002016.09.02 18:15:00filled18457001
2016.09.06 03:30:036370AUDCADsell0.01 / 0.010.000002016.09.06 03:30:03filled28457000
2016.09.06 05:12:366371AUDCADsell0.01 / 0.010.000002016.09.06 05:12:36filledtp 0.98529
2016.09.06 05:12:366372AUDCADsell0.01 / 0.010.000002016.09.06 05:12:36filledtp 0.98529
2016.09.06 07:00:006373AUDCADsell0.01 / 0.010.000002016.09.06 07:00:00filled28457001
2016.09.07 10:24:166374AUDCADbuy0.01 / 0.010.000002016.09.07 10:24:16filledtp 0.98323
2016.09.07 10:24:166375AUDCADbuy0.01 / 0.010.000002016.09.07 10:24:16filledtp 0.98323
2016.09.07 10:30:036376AUDCADbuy0.01 / 0.010.000002016.09.07 10:30:03filled18457000
2016.09.07 12:23:386377AUDCADsell0.01 / 0.010.000002016.09.07 12:23:38filledtp 0.98511
2016.09.07 17:15:036378AUDCADsell0.01 / 0.010.000002016.09.07 17:15:03filled28457000
2016.09.07 18:17:376379AUDCADbuy0.01 / 0.010.000002016.09.07 18:17:37filledtp 0.98972
2016.09.08 09:45:036380AUDCADsell0.01 / 0.010.000002016.09.08 09:45:03filled28457000
2016.09.08 18:03:396381AUDCADbuy0.01 / 0.010.000002016.09.08 18:03:39filledtp 0.99062
2016.09.08 18:45:036382AUDCADbuy0.01 / 0.010.000002016.09.08 18:45:03filled18457000
2016.09.09 11:30:006383AUDCADbuy0.01 / 0.010.000002016.09.09 11:30:00filled18457001
2016.09.13 14:15:036384AUDCADsell0.01 / 0.010.000002016.09.13 14:15:03filled28457000
2016.09.13 16:42:416385AUDCADsell0.01 / 0.010.000002016.09.13 16:42:41filledtp 0.98829
2016.09.13 16:42:416386AUDCADsell0.01 / 0.010.000002016.09.13 16:42:41filledtp 0.98829
2016.09.13 18:05:316387AUDCADbuy0.01 / 0.010.000002016.09.13 18:05:31filledtp 0.98557
2016.09.13 19:15:036388AUDCADbuy0.01 / 0.010.000002016.09.13 19:15:03filled18457000
2016.09.14 03:28:386389AUDCADsell0.01 / 0.010.000002016.09.14 03:28:38filledtp 0.98371
2016.09.16 14:00:036390AUDCADsell0.01 / 0.010.000002016.09.16 14:00:03filled28457000
2016.09.16 17:53:386391AUDCADbuy0.01 / 0.010.000002016.09.16 17:53:38filledtp 0.98922
2016.09.19 13:15:036392AUDCADsell0.01 / 0.010.000002016.09.19 13:15:03filled28457000
2016.09.19 17:45:006393AUDCADsell0.01 / 0.010.000002016.09.19 17:45:00filled28457001
2016.09.20 00:02:386394AUDCADbuy0.01 / 0.010.000002016.09.20 00:02:38filledtp 0.99423
2016.09.20 00:02:386395AUDCADbuy0.01 / 0.010.000002016.09.20 00:02:38filledtp 0.99423
2016.09.20 10:15:036396AUDCADsell0.01 / 0.010.000002016.09.20 10:15:03filled28457000
2016.09.21 03:02:046397AUDCADbuy0.01 / 0.010.000002016.09.21 03:02:04filledtp 0.99580
2016.09.21 10:30:036398AUDCADsell0.01 / 0.010.000002016.09.21 10:30:03filled28457000
2016.09.22 15:15:276399AUDCADbuy0.01 / 0.010.000002016.09.22 15:15:27filledtp 0.99650
2016.09.23 15:45:036400AUDCADsell0.01 / 0.010.000002016.09.23 15:45:03filled28457000
2016.09.26 16:15:006401AUDCADsell0.01 / 0.010.000002016.09.26 16:15:00filled28457001
2016.09.26 21:30:006402AUDCADsell0.02 / 0.020.000002016.09.26 21:30:00filled28457002
2016.09.27 10:45:006403AUDCADsell0.03 / 0.030.000002016.09.27 10:45:00filled28457003
2016.09.28 21:15:036404AUDCADbuy0.01 / 0.010.000002016.09.28 21:15:03filled18457000
2016.09.28 21:26:396405AUDCADbuy0.01 / 0.010.000002016.09.28 21:26:39filledtp 1.00926
2016.09.28 21:26:396406AUDCADbuy0.01 / 0.010.000002016.09.28 21:26:39filledtp 1.00926
2016.09.28 21:26:396407AUDCADbuy0.02 / 0.020.000002016.09.28 21:26:39filledtp 1.00926
2016.09.28 21:26:396408AUDCADbuy0.03 / 0.030.000002016.09.28 21:26:39filledtp 1.00926
2016.09.28 22:00:006409AUDCADbuy0.01 / 0.010.000002016.09.28 22:00:00filled18457001
2016.09.29 10:45:006410AUDCADbuy0.02 / 0.020.000002016.09.29 10:45:00filled18457002
2016.09.29 19:45:416411AUDCADsell0.01 / 0.010.000002016.09.29 19:45:41filledtp 1.00660
2016.09.29 19:45:416412AUDCADsell0.01 / 0.010.000002016.09.29 19:45:41filledtp 1.00660
2016.09.29 19:45:416413AUDCADsell0.02 / 0.020.000002016.09.29 19:45:41filledtp 1.00660
2016.10.04 01:15:036414AUDCADsell0.01 / 0.010.000002016.10.04 01:15:03filled28457000
2016.10.04 06:43:146415AUDCADbuy0.01 / 0.010.000002016.10.04 06:43:14filledtp 1.00608
2016.10.04 12:45:036416AUDCADsell0.01 / 0.010.000002016.10.04 12:45:03filled28457000
2016.10.04 15:21:156417AUDCADbuy0.01 / 0.010.000002016.10.04 15:21:15filledtp 1.00854
2016.10.05 00:45:036418AUDCADbuy0.01 / 0.010.000002016.10.05 00:45:03filled18457000
2016.10.05 04:11:176419AUDCADsell0.01 / 0.010.000002016.10.05 04:11:17filledtp 1.00592
2016.10.05 10:00:036420AUDCADbuy0.01 / 0.010.000002016.10.05 10:00:03filled18457000
2016.10.05 10:49:276421AUDCADsell0.01 / 0.010.000002016.10.05 10:49:27filledtp 1.00485
2016.10.06 09:15:036422AUDCADbuy0.01 / 0.010.000002016.10.06 09:15:03filled18457000
2016.10.06 17:37:426423AUDCADsell0.01 / 0.010.000002016.10.06 17:37:42filledtp 1.00210
2016.10.07 13:15:036424AUDCADsell0.01 / 0.010.000002016.10.07 13:15:03filled28457000
2016.10.07 15:10:416425AUDCADbuy0.01 / 0.010.000002016.10.07 15:10:41filledtp 1.00564
2016.10.10 17:30:036426AUDCADbuy0.01 / 0.010.000002016.10.10 17:30:03filled18457000
2016.10.11 04:15:006427AUDCADbuy0.01 / 0.010.000002016.10.11 04:15:00filled18457001
2016.10.11 08:00:006428AUDCADbuy0.02 / 0.020.000002016.10.11 08:00:00filled18457002
2016.10.11 18:39:396429AUDCADsell0.01 / 0.010.000002016.10.11 18:39:39filledtp 0.99909
2016.10.11 18:39:396430AUDCADsell0.01 / 0.010.000002016.10.11 18:39:39filledtp 0.99909
2016.10.11 18:39:396431AUDCADsell0.02 / 0.020.000002016.10.11 18:39:39filledtp 0.99909
2016.10.12 04:30:036432AUDCADsell0.01 / 0.010.000002016.10.12 04:30:03filled28457000
2016.10.13 05:09:376433AUDCADbuy0.01 / 0.010.000002016.10.13 05:09:37filledtp 0.99998
2016.10.14 04:45:036434AUDCADsell0.01 / 0.010.000002016.10.14 04:45:03filled28457000
2016.10.14 08:50:366435AUDCADbuy0.01 / 0.010.000002016.10.14 08:50:36filledtp 1.00078
2016.10.14 11:45:036436AUDCADsell0.01 / 0.010.000002016.10.14 11:45:03filled28457000
2016.10.14 18:44:316437AUDCADbuy0.01 / 0.010.000002016.10.14 18:44:31filledtp 1.00235
2016.10.14 20:45:036438AUDCADbuy0.01 / 0.010.000002016.10.14 20:45:03filled18457000
2016.10.17 16:12:276439AUDCADsell0.01 / 0.010.000002016.10.17 16:12:27filledtp 1.00201
2016.10.18 00:45:036440AUDCADsell0.01 / 0.010.000002016.10.18 00:45:03filled28457000
2016.10.18 00:46:366441AUDCADbuy0.01 / 0.010.000002016.10.18 00:46:36filledtp 1.00167
2016.10.18 05:00:036442AUDCADsell0.01 / 0.010.000002016.10.18 05:00:03filled28457000
2016.10.18 15:30:396443AUDCADbuy0.01 / 0.010.000002016.10.18 15:30:39filledtp 1.00256
2016.10.18 17:00:036444AUDCADsell0.01 / 0.010.000002016.10.18 17:00:03filled28457000
2016.10.19 15:55:596445AUDCADbuy0.01 / 0.010.000002016.10.19 15:55:59filledtp 1.00371
2016.10.19 16:00:036446AUDCADbuy0.01 / 0.010.000002016.10.19 16:00:03filled18457000
2016.10.19 16:36:406447AUDCADsell0.01 / 0.010.000002016.10.19 16:36:40filledtp 1.00501
2016.10.19 17:30:036448AUDCADbuy0.01 / 0.010.000002016.10.19 17:30:03filled18457000
2016.10.19 18:05:206449AUDCADsell0.01 / 0.010.000002016.10.19 18:05:20filledtp 1.00279
2016.10.19 19:00:036450AUDCADsell0.01 / 0.010.000002016.10.19 19:00:03filled28457000
2016.10.20 06:57:186451AUDCADbuy0.01 / 0.010.000002016.10.20 06:57:18filledtp 1.00915
2016.10.21 10:30:036452AUDCADsell0.01 / 0.010.000002016.10.21 10:30:03filled28457000
2016.10.21 11:50:016453AUDCADbuy0.01 / 0.010.000002016.10.21 11:50:01filledtp 1.01096
2016.10.21 15:45:036454AUDCADsell0.01 / 0.010.000002016.10.21 15:45:03filled28457000
2016.10.21 17:09:596455AUDCADbuy0.01 / 0.010.000002016.10.21 17:09:59filledtp 1.01305
2016.10.24 08:45:036456AUDCADsell0.01 / 0.010.000002016.10.24 08:45:03filled28457000
2016.10.24 16:50:416457AUDCADbuy0.01 / 0.010.000002016.10.24 16:50:41filledtp 1.01592
2016.10.24 23:30:036458AUDCADbuy0.01 / 0.010.000002016.10.24 23:30:03filled18457000
2016.10.25 00:30:006459AUDCADbuy0.01 / 0.010.000002016.10.25 00:30:00filled18457001
2016.10.25 00:49:186460AUDCADsell0.01 / 0.010.000002016.10.25 00:49:18filledtp 1.01304
2016.10.25 00:49:186461AUDCADsell0.01 / 0.010.000002016.10.25 00:49:18filledtp 1.01304
2016.10.25 22:15:036462AUDCADsell0.01 / 0.010.000002016.10.25 22:15:03filled28457000
2016.10.26 03:29:296463AUDCADbuy0.01 / 0.010.000002016.10.26 03:29:29filledtp 1.01952
2016.10.26 03:45:036464AUDCADsell0.01 / 0.010.000002016.10.26 03:45:03filled28457000
2016.10.26 06:38:356465AUDCADbuy0.01 / 0.010.000002016.10.26 06:38:35filledtp 1.02548
2016.10.26 17:15:036466AUDCADbuy0.01 / 0.010.000002016.10.26 17:15:03filled18457000
2016.10.27 11:45:006467AUDCADbuy0.01 / 0.010.000002016.10.27 11:45:00filled18457001
2016.10.27 20:15:006468AUDCADbuy0.02 / 0.020.000002016.10.27 20:15:00filled18457002
2016.10.28 21:00:036469AUDCADsell0.01 / 0.010.000002016.10.28 21:00:03filled28457000
2016.10.31 00:00:016470AUDCADsell0.01 / 0.010.000002016.10.31 00:00:01filledtp 1.01859
2016.10.31 00:00:016471AUDCADsell0.01 / 0.010.000002016.10.31 00:00:01filledtp 1.01859
2016.10.31 00:00:016472AUDCADsell0.02 / 0.020.000002016.10.31 00:00:01filledtp 1.01859
2016.11.01 05:00:006473AUDCADsell0.01 / 0.010.000002016.11.01 05:00:00filled28457001
2016.11.01 05:45:006474AUDCADsell0.02 / 0.020.000002016.11.01 05:45:00filled28457002
2016.11.02 03:46:186475AUDCADbuy0.01 / 0.010.000002016.11.02 03:46:18filledtp 1.02211
2016.11.02 03:46:186476AUDCADbuy0.01 / 0.010.000002016.11.02 03:46:18filledtp 1.02211
2016.11.02 03:46:186477AUDCADbuy0.02 / 0.020.000002016.11.02 03:46:18filledtp 1.02211
2016.11.02 04:00:036478AUDCADbuy0.01 / 0.010.000002016.11.02 04:00:03filled18457000
2016.11.02 12:03:306479AUDCADsell0.01 / 0.010.000002016.11.02 12:03:30filledtp 1.02335
2016.11.02 16:15:036480AUDCADsell0.01 / 0.010.000002016.11.02 16:15:03filled28457000
2016.11.02 21:58:276481AUDCADbuy0.01 / 0.010.000002016.11.02 21:58:27filledtp 1.02503
2016.11.04 14:15:036482AUDCADsell0.01 / 0.010.000002016.11.04 14:15:03filled28457000
2016.11.04 14:30:306483AUDCADbuy0.01 / 0.010.000002016.11.04 14:30:30filledtp 1.03017
2016.11.07 00:15:036484AUDCADbuy0.01 / 0.010.000002016.11.07 00:15:03filled18457000
2016.11.07 03:00:286485AUDCADsell0.01 / 0.010.000002016.11.07 03:00:28filledtp 1.02768
2016.11.07 23:30:036486AUDCADsell0.01 / 0.010.000002016.11.07 23:30:03filled28457000
2016.11.08 01:24:396487AUDCADbuy0.01 / 0.010.000002016.11.08 01:24:39filledtp 1.03157
2016.11.08 22:30:036488AUDCADsell0.01 / 0.010.000002016.11.08 22:30:03filled28457000
2016.11.08 23:39:386489AUDCADbuy0.01 / 0.010.000002016.11.08 23:39:38filledtp 1.03175
2016.11.09 14:00:036490AUDCADsell0.01 / 0.010.000002016.11.09 14:00:03filled28457000
2016.11.09 14:41:056491AUDCADbuy0.01 / 0.010.000002016.11.09 14:41:05filledtp 1.03268
2016.11.09 19:45:036492AUDCADbuy0.01 / 0.010.000002016.11.09 19:45:03filled18457000
2016.11.09 22:02:316493AUDCADsell0.01 / 0.010.000002016.11.09 22:02:31filledtp 1.02625
2016.11.10 10:15:036494AUDCADsell0.01 / 0.010.000002016.11.10 10:15:03filled28457000
2016.11.10 11:15:006495AUDCADsell0.01 / 0.010.000002016.11.10 11:15:00filled28457001
2016.11.10 13:56:376496AUDCADbuy0.01 / 0.010.000002016.11.10 13:56:37filledtp 1.03286
2016.11.10 13:56:376497AUDCADbuy0.01 / 0.010.000002016.11.10 13:56:37filledtp 1.03286
2016.11.10 17:45:036498AUDCADbuy0.01 / 0.010.000002016.11.10 17:45:03filled18457000
2016.11.10 20:21:056499AUDCADsell0.01 / 0.010.000002016.11.10 20:21:05filledtp 1.02502
2016.11.11 17:00:036500AUDCADbuy0.01 / 0.010.000002016.11.11 17:00:03filled18457000
2016.11.14 03:52:426501AUDCADsell0.01 / 0.010.000002016.11.14 03:52:42filledtp 1.02278
2016.11.15 08:45:036502AUDCADbuy0.01 / 0.010.000002016.11.15 08:45:03filled18457000
2016.11.15 09:19:386503AUDCADsell0.01 / 0.010.000002016.11.15 09:19:38filledtp 1.02251
2016.11.15 16:15:036504AUDCADbuy0.01 / 0.010.000002016.11.15 16:15:03filled18457000
2016.11.15 17:13:406505AUDCADsell0.01 / 0.010.000002016.11.15 17:13:40filledtp 1.01845
2016.11.16 02:45:036506AUDCADbuy0.01 / 0.010.000002016.11.16 02:45:03filled18457000
2016.11.16 04:35:296507AUDCADsell0.01 / 0.010.000002016.11.16 04:35:29filledtp 1.01609
2016.11.16 07:30:036508AUDCADbuy0.01 / 0.010.000002016.11.16 07:30:03filled18457000
2016.11.16 12:45:006509AUDCADbuy0.01 / 0.010.000002016.11.16 12:45:00filled18457001
2016.11.16 15:15:006510AUDCADbuy0.02 / 0.020.000002016.11.16 15:15:00filled18457002
2016.11.16 18:00:006511AUDCADbuy0.03 / 0.030.000002016.11.16 18:00:00filled18457003
2016.11.17 00:38:246512AUDCADsell0.01 / 0.010.000002016.11.17 00:38:24filledtp 1.00662
2016.11.17 00:38:246513AUDCADsell0.01 / 0.010.000002016.11.17 00:38:24filledtp 1.00662
2016.11.17 00:38:246514AUDCADsell0.02 / 0.020.000002016.11.17 00:38:24filledtp 1.00662
2016.11.17 00:38:246515AUDCADsell0.03 / 0.030.000002016.11.17 00:38:24filledtp 1.00662
2016.11.17 13:30:036516AUDCADbuy0.01 / 0.010.000002016.11.17 13:30:03filled18457000
2016.11.17 15:01:296517AUDCADsell0.01 / 0.010.000002016.11.17 15:01:29filledtp 1.00242
2016.11.17 21:00:036518AUDCADbuy0.01 / 0.010.000002016.11.17 21:00:03filled18457000
2016.11.17 21:16:276519AUDCADsell0.01 / 0.010.000002016.11.17 21:16:27filledtp 1.00019
2016.11.18 11:45:036520AUDCADbuy0.01 / 0.010.000002016.11.18 11:45:03filled18457000
2016.11.18 17:45:006521AUDCADbuy0.01 / 0.010.000002016.11.18 17:45:00filled18457001
2016.11.18 19:45:006522AUDCADbuy0.02 / 0.020.000002016.11.18 19:45:00filled18457002
2016.11.21 01:30:006523AUDCADbuy0.03 / 0.030.000002016.11.21 01:30:00filled18457003
2016.11.21 11:15:036524AUDCADsell0.01 / 0.010.000002016.11.21 11:15:03filled28457000
2016.11.21 14:04:396525AUDCADsell0.01 / 0.010.000002016.11.21 14:04:39filledtp 0.99196
2016.11.21 14:04:396526AUDCADsell0.01 / 0.010.000002016.11.21 14:04:39filledtp 0.99196
2016.11.21 14:04:396527AUDCADsell0.02 / 0.020.000002016.11.21 14:04:39filledtp 0.99196
2016.11.21 14:04:396528AUDCADsell0.03 / 0.030.000002016.11.21 14:04:39filledtp 0.99196
2016.11.21 16:08:396529AUDCADbuy0.01 / 0.010.000002016.11.21 16:08:39filledtp 0.98942
2016.11.22 04:30:036530AUDCADsell0.01 / 0.010.000002016.11.22 04:30:03filled28457000
2016.11.22 05:01:406531AUDCADbuy0.01 / 0.010.000002016.11.22 05:01:40filledtp 0.98988
2016.11.22 19:15:036532AUDCADsell0.01 / 0.010.000002016.11.22 19:15:03filled28457000
2016.11.23 07:15:006533AUDCADsell0.01 / 0.010.000002016.11.23 07:15:00filled28457001
2016.11.23 17:38:046534AUDCADbuy0.01 / 0.010.000002016.11.23 17:38:04filledtp 0.99597
2016.11.23 17:38:046535AUDCADbuy0.01 / 0.010.000002016.11.23 17:38:04filledtp 0.99597
2016.11.23 19:15:036536AUDCADbuy0.01 / 0.010.000002016.11.23 19:15:03filled18457000
2016.11.23 19:49:366537AUDCADsell0.01 / 0.010.000002016.11.23 19:49:36filledtp 0.99600
2016.11.24 12:00:036538AUDCADsell0.01 / 0.010.000002016.11.24 12:00:03filled28457000
2016.11.24 12:24:296539AUDCADbuy0.01 / 0.010.000002016.11.24 12:24:29filledtp 0.99803
2016.11.25 04:00:036540AUDCADsell0.01 / 0.010.000002016.11.25 04:00:03filled28457000
2016.11.25 21:45:006541AUDCADsell0.01 / 0.010.000002016.11.25 21:45:00filled28457001
2016.11.28 15:15:036542AUDCADbuy0.01 / 0.010.000002016.11.28 15:15:03filled18457000
2016.11.28 15:16:416543AUDCADbuy0.01 / 0.010.000002016.11.28 15:16:41filledtp 1.00320
2016.11.28 15:16:416544AUDCADbuy0.01 / 0.010.000002016.11.28 15:16:41filledtp 1.00320
2016.11.29 10:22:356545AUDCADsell0.01 / 0.010.000002016.11.29 10:22:35filledtp 1.00508
2016.11.30 11:30:036546AUDCADbuy0.01 / 0.010.000002016.11.30 11:30:03filled18457000
2016.11.30 13:45:006547AUDCADbuy0.01 / 0.010.000002016.11.30 13:45:00filled18457001
2016.11.30 18:15:006548AUDCADbuy0.02 / 0.020.000002016.11.30 18:15:00filled18457002
2016.12.01 15:30:006549AUDCADbuy0.03 / 0.030.000002016.12.01 15:30:00filled18457003
2016.12.01 19:30:006550AUDCADbuy0.05 / 0.050.000002016.12.01 19:30:00filled18457004
2016.12.02 17:09:396551AUDCADsell0.01 / 0.010.000002016.12.02 17:09:39filledtp 0.99030
2016.12.02 17:09:396552AUDCADsell0.01 / 0.010.000002016.12.02 17:09:39filledtp 0.99030
2016.12.02 17:09:396553AUDCADsell0.02 / 0.020.000002016.12.02 17:09:39filledtp 0.99030
2016.12.02 17:09:396554AUDCADsell0.03 / 0.030.000002016.12.02 17:09:39filledtp 0.99030
2016.12.02 17:09:396555AUDCADsell0.05 / 0.050.000002016.12.02 17:09:39filledtp 0.99030
2016.12.02 17:15:036556AUDCADsell0.01 / 0.010.000002016.12.02 17:15:03filled28457000
2016.12.05 12:21:386557AUDCADbuy0.01 / 0.010.000002016.12.05 12:21:38filledtp 0.98859
2016.12.05 13:30:036558AUDCADbuy0.01 / 0.010.000002016.12.05 13:30:03filled18457000
2016.12.05 14:01:416559AUDCADsell0.01 / 0.010.000002016.12.05 14:01:41filledtp 0.98971
2016.12.06 10:00:036560AUDCADbuy0.01 / 0.010.000002016.12.06 10:00:03filled18457000
2016.12.06 14:10:356561AUDCADsell0.01 / 0.010.000002016.12.06 14:10:35filledtp 0.98890
2016.12.06 16:00:036562AUDCADsell0.01 / 0.010.000002016.12.06 16:00:03filled28457000
2016.12.06 16:29:346563AUDCADbuy0.01 / 0.010.000002016.12.06 16:29:34filledtp 0.99021
2016.12.07 02:45:036564AUDCADbuy0.01 / 0.010.000002016.12.07 02:45:03filled18457000
2016.12.07 11:12:386565AUDCADsell0.01 / 0.010.000002016.12.07 11:12:38filledtp 0.98873
2016.12.08 15:15:036566AUDCADbuy0.01 / 0.010.000002016.12.08 15:15:03filled18457000
2016.12.08 17:00:006567AUDCADbuy0.01 / 0.010.000002016.12.08 17:00:00filled18457001
2016.12.09 08:48:256568AUDCADsell0.01 / 0.010.000002016.12.09 08:48:25filledtp 0.98583
2016.12.09 08:48:256569AUDCADsell0.01 / 0.010.000002016.12.09 08:48:25filledtp 0.98583
2016.12.09 18:00:036570AUDCADbuy0.01 / 0.010.000002016.12.09 18:00:03filled18457000
2016.12.12 00:45:006571AUDCADbuy0.01 / 0.010.000002016.12.12 00:45:00filled18457001
2016.12.12 11:30:016572AUDCADsell0.01 / 0.010.000002016.12.12 11:30:01filledtp 0.97961
2016.12.12 11:30:016573AUDCADsell0.01 / 0.010.000002016.12.12 11:30:01filledtp 0.97961
2016.12.12 12:45:036574AUDCADsell0.01 / 0.010.000002016.12.12 12:45:03filled28457000
2016.12.12 16:30:006575AUDCADsell0.01 / 0.010.000002016.12.12 16:30:00filled28457001
2016.12.13 11:48:276576AUDCADbuy0.01 / 0.010.000002016.12.13 11:48:27filledtp 0.98166
2016.12.13 11:48:276577AUDCADbuy0.01 / 0.010.000002016.12.13 11:48:27filledtp 0.98166
2016.12.13 16:45:036578AUDCADsell0.01 / 0.010.000002016.12.13 16:45:03filled28457000
2016.12.13 17:05:306579AUDCADbuy0.01 / 0.010.000002016.12.13 17:05:30filledtp 0.98409
2016.12.14 13:30:036580AUDCADsell0.01 / 0.010.000002016.12.14 13:30:03filled28457000
2016.12.14 16:03:256581AUDCADbuy0.01 / 0.010.000002016.12.14 16:03:25filledtp 0.98385
2016.12.16 00:00:036582AUDCADbuy0.01 / 0.010.000002016.12.16 00:00:03filled18457000
2016.12.16 17:00:006583AUDCADbuy0.01 / 0.010.000002016.12.16 17:00:00filled18457001
2016.12.16 17:45:006584AUDCADbuy0.02 / 0.020.000002016.12.16 17:45:00filled18457002
2016.12.19 00:30:006585AUDCADbuy0.03 / 0.030.000002016.12.19 00:30:00filled18457003
2016.12.21 14:45:036586AUDCADsell0.01 / 0.010.000002016.12.21 14:45:03filled28457000
2016.12.21 18:39:376587AUDCADbuy0.01 / 0.010.000002016.12.21 18:39:37filledtp 0.97026
2016.12.22 03:30:036588AUDCADsell0.01 / 0.010.000002016.12.22 03:30:03filled28457000
2016.12.22 06:54:596589AUDCADbuy0.01 / 0.010.000002016.12.22 06:54:59filledtp 0.97184
2016.12.22 16:15:036590AUDCADsell0.01 / 0.010.000002016.12.22 16:15:03filled28457000
2016.12.22 17:00:286591AUDCADsell0.01 / 0.010.000002016.12.22 17:00:28filledtp 0.97475
2016.12.22 17:00:286592AUDCADsell0.01 / 0.010.000002016.12.22 17:00:28filledtp 0.97475
2016.12.22 17:00:286593AUDCADsell0.02 / 0.020.000002016.12.22 17:00:28filledtp 0.97475
2016.12.22 17:00:286594AUDCADsell0.03 / 0.030.000002016.12.22 17:00:28filledtp 0.97475
2016.12.22 18:22:596595AUDCADbuy0.01 / 0.010.000002016.12.22 18:22:59filledtp 0.97291
2016.12.23 07:15:036596AUDCADbuy0.01 / 0.010.000002016.12.23 07:15:03filled18457000
2016.12.23 08:59:386597AUDCADsell0.01 / 0.010.000002016.12.23 08:59:38filledtp 0.97273
2016.12.23 14:45:036598AUDCADbuy0.01 / 0.010.000002016.12.23 14:45:03filled18457000
2016.12.23 15:41:146599AUDCADsell0.01 / 0.010.000002016.12.23 15:41:14filledtp 0.97125
2016.12.27 11:30:036600AUDCADsell0.01 / 0.010.000002016.12.27 11:30:03filled28457000
2016.12.28 02:45:006601AUDCADsell0.01 / 0.010.000002016.12.28 02:45:00filled28457001
2016.12.28 12:15:036602AUDCADbuy0.01 / 0.010.000002016.12.28 12:15:03filled18457000
2016.12.28 14:34:396603AUDCADbuy0.01 / 0.010.000002016.12.28 14:34:39filledtp 0.97388
2016.12.28 14:34:396604AUDCADbuy0.01 / 0.010.000002016.12.28 14:34:39filledtp 0.97388
2016.12.28 17:30:006605AUDCADbuy0.01 / 0.010.000002016.12.28 17:30:00filled18457001
2016.12.29 06:20:056606AUDCADsell0.01 / 0.010.000002016.12.29 06:20:05filledtp 0.97513
2016.12.29 06:20:056607AUDCADsell0.01 / 0.010.000002016.12.29 06:20:05filledtp 0.97513
2016.12.29 18:00:036608AUDCADbuy0.01 / 0.010.000002016.12.29 18:00:03filled18457000
2016.12.29 19:31:266609AUDCADsell0.01 / 0.010.000002016.12.29 19:31:26filledtp 0.97396
2016.12.30 15:15:036610AUDCADbuy0.01 / 0.010.000002016.12.30 15:15:03filled18457000
2016.12.30 23:30:006611AUDCADbuy0.01 / 0.010.000002016.12.30 23:30:00filled18457001
2017.01.02 11:00:006612AUDCADbuy0.02 / 0.020.000002017.01.02 11:00:00filled18457002
2017.01.03 00:28:526613AUDCADsell0.01 / 0.010.000002017.01.03 00:28:52filledtp 0.96680
2017.01.03 00:28:526614AUDCADsell0.01 / 0.010.000002017.01.03 00:28:52filledtp 0.96680
2017.01.03 00:28:526615AUDCADsell0.02 / 0.020.000002017.01.03 00:28:52filledtp 0.96680
2017.01.03 01:00:036616AUDCADsell0.01 / 0.010.000002017.01.03 01:00:03filled28457000
2017.01.03 18:45:006617AUDCADsell0.01 / 0.010.000002017.01.03 18:45:00filled28457001
2017.01.04 12:30:036618AUDCADbuy0.01 / 0.010.000002017.01.04 12:30:03filled18457000
2017.01.04 14:37:526619AUDCADbuy0.01 / 0.010.000002017.01.04 14:37:52filledtp 0.96852
2017.01.04 14:37:526620AUDCADbuy0.01 / 0.010.000002017.01.04 14:37:52filledtp 0.96852
2017.01.05 08:39:396621AUDCADsell0.01 / 0.010.000002017.01.05 08:39:39filledtp 0.97123
2017.01.06 12:30:036622AUDCADsell0.01 / 0.010.000002017.01.06 12:30:03filled28457000
2017.01.06 15:29:226623AUDCADbuy0.01 / 0.010.000002017.01.06 15:29:22filledtp 0.97183
2017.01.06 15:45:036624AUDCADbuy0.01 / 0.010.000002017.01.06 15:45:03filled18457000
2017.01.09 02:22:416625AUDCADsell0.01 / 0.010.000002017.01.09 02:22:41filledtp 0.96853
2017.01.09 05:15:036626AUDCADsell0.01 / 0.010.000002017.01.09 05:15:03filled28457000
2017.01.09 18:45:006627AUDCADsell0.01 / 0.010.000002017.01.09 18:45:00filled28457001
2017.01.11 05:30:006628AUDCADsell0.02 / 0.020.000002017.01.11 05:30:00filled28457002
2017.01.11 20:30:006629AUDCADsell0.03 / 0.030.000002017.01.11 20:30:00filled28457003
2017.01.13 02:00:006630AUDCADsell0.05 / 0.050.000002017.01.13 02:00:00filled28457004
2017.01.13 16:45:036631AUDCADbuy0.01 / 0.010.000002017.01.13 16:45:03filled18457000
2017.01.13 17:22:156632AUDCADsell0.01 / 0.010.000002017.01.13 17:22:15filledtp 0.98239
2017.01.18 12:15:006633AUDCADsell0.07 / 0.070.000002017.01.18 12:15:00filled28457005
2017.01.18 18:30:006634AUDCADsell0.11 / 0.110.000002017.01.18 18:30:00filled28457006
2017.01.18 18:45:006635AUDCADsell0.17 / 0.170.000002017.01.18 18:45:00filled28457007
2017.01.19 11:30:006636AUDCADsell0.25 / 0.250.000002017.01.19 11:30:00filled28457008
2017.01.24 17:00:036637AUDCADbuy0.01 / 0.010.000002017.01.24 17:00:03filled18457000
2017.01.24 19:30:006638AUDCADbuy0.01 / 0.010.000002017.01.24 19:30:00filled18457001
2017.01.25 02:06:316639AUDCADsell0.01 / 0.010.000002017.01.25 02:06:31filledtp 0.99866
2017.01.25 02:06:316640AUDCADsell0.01 / 0.010.000002017.01.25 02:06:31filledtp 0.99866
2017.01.25 02:31:406641AUDCADbuy0.01 / 0.010.000002017.01.25 02:31:40filledtp 0.99365
2017.01.25 02:31:406642AUDCADbuy0.01 / 0.010.000002017.01.25 02:31:40filledtp 0.99365
2017.01.25 02:31:406643AUDCADbuy0.02 / 0.020.000002017.01.25 02:31:40filledtp 0.99365
2017.01.25 02:31:406644AUDCADbuy0.03 / 0.030.000002017.01.25 02:31:40filledtp 0.99365
2017.01.25 02:31:406645AUDCADbuy0.05 / 0.050.000002017.01.25 02:31:40filledtp 0.99365
2017.01.25 02:31:406646AUDCADbuy0.07 / 0.070.000002017.01.25 02:31:40filledtp 0.99365
2017.01.25 02:31:406647AUDCADbuy0.11 / 0.110.000002017.01.25 02:31:40filledtp 0.99365
2017.01.25 02:31:406648AUDCADbuy0.17 / 0.170.000002017.01.25 02:31:40filledtp 0.99365
2017.01.25 02:31:406649AUDCADbuy0.25 / 0.250.000002017.01.25 02:31:40filledtp 0.99365
2017.01.25 02:45:036650AUDCADbuy0.01 / 0.010.000002017.01.25 02:45:03filled18457000
2017.01.25 04:00:006651AUDCADbuy0.01 / 0.010.000002017.01.25 04:00:00filled18457001
2017.01.25 20:15:006652AUDCADbuy0.02 / 0.020.000002017.01.25 20:15:00filled18457002
2017.01.25 23:45:386653AUDCADsell0.01 / 0.010.000002017.01.25 23:45:38filledtp 0.99042
2017.01.25 23:45:386654AUDCADsell0.01 / 0.010.000002017.01.25 23:45:38filledtp 0.99042
2017.01.25 23:45:386655AUDCADsell0.02 / 0.020.000002017.01.25 23:45:38filledtp 0.99042
2017.01.26 16:30:036656AUDCADbuy0.01 / 0.010.000002017.01.26 16:30:03filled18457000
2017.01.26 17:27:416657AUDCADsell0.01 / 0.010.000002017.01.26 17:27:41filledtp 0.98816
2017.01.27 15:45:036658AUDCADsell0.01 / 0.010.000002017.01.27 15:45:03filled28457000
2017.01.30 12:45:006659AUDCADsell0.01 / 0.010.000002017.01.30 12:45:00filled28457001
2017.01.30 15:30:056660AUDCADbuy0.01 / 0.010.000002017.01.30 15:30:05filledtp 0.99063
2017.01.30 15:30:056661AUDCADbuy0.01 / 0.010.000002017.01.30 15:30:05filledtp 0.99063
2017.01.30 16:00:036662AUDCADbuy0.01 / 0.010.000002017.01.30 16:00:03filled18457000
2017.01.31 02:47:256663AUDCADsell0.01 / 0.010.000002017.01.31 02:47:25filledtp 0.99151
2017.01.31 15:45:036664AUDCADbuy0.01 / 0.010.000002017.01.31 15:45:03filled18457000
2017.01.31 17:48:216665AUDCADsell0.01 / 0.010.000002017.01.31 17:48:21filledtp 0.98959
2017.02.01 11:15:036666AUDCADsell0.01 / 0.010.000002017.02.01 11:15:03filled28457000
2017.02.01 15:29:266667AUDCADbuy0.01 / 0.010.000002017.02.01 15:29:26filledtp 0.99007
2017.02.01 17:30:036668AUDCADbuy0.01 / 0.010.000002017.02.01 17:30:03filled18457000
2017.02.01 18:47:386669AUDCADsell0.01 / 0.010.000002017.02.01 18:47:38filledtp 0.98938
2017.02.02 02:45:036670AUDCADsell0.01 / 0.010.000002017.02.02 02:45:03filled28457000
2017.02.02 11:30:006671AUDCADsell0.01 / 0.010.000002017.02.02 11:30:00filled28457001
2017.02.02 17:00:006672AUDCADsell0.02 / 0.020.000002017.02.02 17:00:00filled28457002
2017.02.03 02:14:156673AUDCADbuy0.01 / 0.010.000002017.02.03 02:14:15filledtp 0.99720
2017.02.03 02:14:156674AUDCADbuy0.01 / 0.010.000002017.02.03 02:14:15filledtp 0.99720
2017.02.03 02:14:156675AUDCADbuy0.02 / 0.020.000002017.02.03 02:14:15filledtp 0.99720
2017.02.06 16:15:036676AUDCADsell0.01 / 0.010.000002017.02.06 16:15:03filled28457000
2017.02.07 05:45:006677AUDCADsell0.01 / 0.010.000002017.02.07 05:45:00filled28457001
2017.02.08 13:45:036678AUDCADbuy0.01 / 0.010.000002017.02.08 13:45:03filled18457000
2017.02.08 16:12:286679AUDCADsell0.01 / 0.010.000002017.02.08 16:12:28filledtp 1.00535
2017.02.08 16:45:006680AUDCADsell0.02 / 0.020.000002017.02.08 16:45:00filled28457002
2017.02.08 22:02:326681AUDCADbuy0.01 / 0.010.000002017.02.08 22:02:32filledtp 1.00408
2017.02.08 22:02:326682AUDCADbuy0.01 / 0.010.000002017.02.08 22:02:32filledtp 1.00408
2017.02.08 22:02:326683AUDCADbuy0.02 / 0.020.000002017.02.08 22:02:32filledtp 1.00408
2017.02.09 05:30:036684AUDCADbuy0.01 / 0.010.000002017.02.09 05:30:03filled18457000
2017.02.09 07:13:286685AUDCADsell0.01 / 0.010.000002017.02.09 07:13:28filledtp 1.00334
2017.02.10 15:45:036686AUDCADbuy0.01 / 0.010.000002017.02.10 15:45:03filled18457000
2017.02.10 16:02:006687AUDCADsell0.01 / 0.010.000002017.02.10 16:02:00filledtp 1.00164
2017.02.13 16:45:036688AUDCADbuy0.01 / 0.010.000002017.02.13 16:45:03filled18457000
2017.02.14 00:00:006689AUDCADbuy0.01 / 0.010.000002017.02.14 00:00:00filled18457001
2017.02.14 03:07:286690AUDCADsell0.01 / 0.010.000002017.02.14 03:07:28filledtp 1.00116
2017.02.14 03:07:286691AUDCADsell0.01 / 0.010.000002017.02.14 03:07:28filledtp 1.00116
2017.02.14 03:15:036692AUDCADsell0.01 / 0.010.000002017.02.14 03:15:03filled28457000
2017.02.14 17:00:326693AUDCADbuy0.01 / 0.010.000002017.02.14 17:00:32filledtp 1.00018
2017.02.14 18:00:036694AUDCADbuy0.01 / 0.010.000002017.02.14 18:00:03filled18457000
2017.02.14 22:19:416695AUDCADsell0.01 / 0.010.000002017.02.14 22:19:41filledtp 1.00073
2017.02.15 00:30:036696AUDCADsell0.01 / 0.010.000002017.02.15 00:30:03filled28457000
2017.02.15 15:33:416697AUDCADbuy0.01 / 0.010.000002017.02.15 15:33:41filledtp 1.00128
2017.02.15 18:15:036698AUDCADsell0.01 / 0.010.000002017.02.15 18:15:03filled28457000
2017.02.16 11:41:056699AUDCADbuy0.01 / 0.010.000002017.02.16 11:41:05filledtp 1.00493
2017.02.16 11:45:036700AUDCADbuy0.01 / 0.010.000002017.02.16 11:45:03filled18457000
2017.02.16 17:16:056701AUDCADsell0.01 / 0.010.000002017.02.16 17:16:05filledtp 1.00641
2017.02.17 12:00:036702AUDCADbuy0.01 / 0.010.000002017.02.17 12:00:03filled18457000
2017.02.17 16:51:056703AUDCADsell0.01 / 0.010.000002017.02.17 16:51:05filledtp 1.00460
2017.02.21 17:45:036704AUDCADsell0.01 / 0.010.000002017.02.21 17:45:03filled28457000
2017.02.21 17:58:316705AUDCADbuy0.01 / 0.010.000002017.02.21 17:58:31filledtp 1.00763
2017.02.21 20:30:036706AUDCADsell0.01 / 0.010.000002017.02.21 20:30:03filled28457000
2017.02.21 22:17:396707AUDCADbuy0.01 / 0.010.000002017.02.21 22:17:39filledtp 1.00896
2017.02.22 10:00:036708AUDCADsell0.01 / 0.010.000002017.02.22 10:00:03filled28457000
2017.02.23 03:03:216709AUDCADbuy0.01 / 0.010.000002017.02.23 03:03:21filledtp 1.00970
2017.02.23 03:15:036710AUDCADbuy0.01 / 0.010.000002017.02.23 03:15:03filled18457000
2017.02.23 07:27:326711AUDCADsell0.01 / 0.010.000002017.02.23 07:27:32filledtp 1.01119
2017.02.24 10:45:036712AUDCADbuy0.01 / 0.010.000002017.02.24 10:45:03filled18457000
2017.02.24 15:30:006713AUDCADbuy0.01 / 0.010.000002017.02.24 15:30:00filled18457001
2017.02.27 06:44:276714AUDCADsell0.01 / 0.010.000002017.02.27 06:44:27filledtp 1.00847
2017.02.27 06:44:276715AUDCADsell0.01 / 0.010.000002017.02.27 06:44:27filledtp 1.00847
2017.02.27 06:45:036716AUDCADsell0.01 / 0.010.000002017.02.27 06:45:03filled28457000
2017.02.27 07:11:386717AUDCADbuy0.01 / 0.010.000002017.02.27 07:11:38filledtp 1.00769
2017.02.27 22:00:036718AUDCADsell0.01 / 0.010.000002017.02.27 22:00:03filled28457000
2017.02.28 06:15:006719AUDCADsell0.01 / 0.010.000002017.02.28 06:15:00filled28457001
2017.02.28 13:11:296720AUDCADbuy0.01 / 0.010.000002017.02.28 13:11:29filledtp 1.01098
2017.02.28 13:11:296721AUDCADbuy0.01 / 0.010.000002017.02.28 13:11:29filledtp 1.01098
2017.02.28 15:45:036722AUDCADsell0.01 / 0.010.000002017.02.28 15:45:03filled28457000
2017.02.28 18:00:006723AUDCADsell0.01 / 0.010.000002017.02.28 18:00:00filled28457001
2017.03.01 19:30:006724AUDCADsell0.02 / 0.020.000002017.03.01 19:30:00filled28457002
2017.03.02 11:30:036725AUDCADbuy0.01 / 0.010.000002017.03.02 11:30:03filled18457000
2017.03.02 11:31:416726AUDCADbuy0.01 / 0.010.000002017.03.02 11:31:41filledtp 1.01952
2017.03.02 11:31:416727AUDCADbuy0.01 / 0.010.000002017.03.02 11:31:41filledtp 1.01952
2017.03.02 11:31:416728AUDCADbuy0.02 / 0.020.000002017.03.02 11:31:41filledtp 1.01952
2017.03.02 14:30:006729AUDCADbuy0.01 / 0.010.000002017.03.02 14:30:00filled18457001
2017.03.03 03:00:006730AUDCADbuy0.02 / 0.020.000002017.03.03 03:00:00filled18457002
2017.03.03 21:02:436731AUDCADsell0.01 / 0.010.000002017.03.03 21:02:43filledtp 1.01581
2017.03.03 21:02:436732AUDCADsell0.01 / 0.010.000002017.03.03 21:02:43filledtp 1.01581
2017.03.03 21:02:436733AUDCADsell0.02 / 0.020.000002017.03.03 21:02:43filledtp 1.01581
2017.03.06 15:30:036734AUDCADsell0.01 / 0.010.000002017.03.06 15:30:03filled28457000
2017.03.06 17:19:426735AUDCADbuy0.01 / 0.010.000002017.03.06 17:19:42filledtp 1.01673
2017.03.07 05:30:036736AUDCADsell0.01 / 0.010.000002017.03.07 05:30:03filled28457000
2017.03.07 05:33:216737AUDCADbuy0.01 / 0.010.000002017.03.07 05:33:21filledtp 1.01786
2017.03.07 06:45:036738AUDCADsell0.01 / 0.010.000002017.03.07 06:45:03filled28457000
2017.03.07 09:23:346739AUDCADbuy0.01 / 0.010.000002017.03.07 09:23:34filledtp 1.01938
2017.03.08 09:45:036740AUDCADbuy0.01 / 0.010.000002017.03.08 09:45:03filled18457000
2017.03.09 11:45:006741AUDCADbuy0.01 / 0.010.000002017.03.09 11:45:00filled18457001
2017.03.09 14:16:406742AUDCADsell0.01 / 0.010.000002017.03.09 14:16:40filledtp 1.01556
2017.03.09 14:16:406743AUDCADsell0.01 / 0.010.000002017.03.09 14:16:40filledtp 1.01556
2017.03.13 04:15:036744AUDCADsell0.01 / 0.010.000002017.03.13 04:15:03filled28457000
2017.03.14 02:45:036745AUDCADbuy0.01 / 0.010.000002017.03.14 02:45:03filled18457000
2017.03.14 02:59:416746AUDCADbuy0.01 / 0.010.000002017.03.14 02:59:41filledtp 1.01574
2017.03.14 14:08:156747AUDCADsell0.01 / 0.010.000002017.03.14 14:08:15filledtp 1.01788
2017.03.14 14:15:036748AUDCADsell0.01 / 0.010.000002017.03.14 14:15:03filled28457000
2017.03.15 20:15:006749AUDCADsell0.01 / 0.010.000002017.03.15 20:15:00filled28457001
2017.03.17 14:00:006750AUDCADsell0.02 / 0.020.000002017.03.17 14:00:00filled28457002
2017.03.20 09:30:006751AUDCADsell0.03 / 0.030.000002017.03.20 09:30:00filled28457003
2017.03.21 04:00:036752AUDCADbuy0.01 / 0.010.000002017.03.21 04:00:03filled18457000
2017.03.22 00:33:396753AUDCADbuy0.01 / 0.010.000002017.03.22 00:33:39filledtp 1.02616
2017.03.22 00:33:396754AUDCADbuy0.01 / 0.010.000002017.03.22 00:33:39filledtp 1.02616
2017.03.22 00:33:396755AUDCADbuy0.02 / 0.020.000002017.03.22 00:33:39filledtp 1.02616
2017.03.22 00:33:396756AUDCADbuy0.03 / 0.030.000002017.03.22 00:33:39filledtp 1.02616
2017.03.22 01:00:006757AUDCADbuy0.01 / 0.010.000002017.03.22 01:00:00filled18457001
2017.03.23 01:30:006758AUDCADbuy0.02 / 0.020.000002017.03.23 01:30:00filled18457002
2017.03.23 10:15:006759AUDCADbuy0.03 / 0.030.000002017.03.23 10:15:00filled18457003
2017.03.28 03:00:036760AUDCADsell0.01 / 0.010.000002017.03.28 03:00:03filled28457000
2017.03.28 07:33:386761AUDCADbuy0.01 / 0.010.000002017.03.28 07:33:38filledtp 1.01939
2017.03.28 18:00:036762AUDCADsell0.01 / 0.010.000002017.03.28 18:00:03filled28457000
2017.03.29 02:44:316763AUDCADsell0.01 / 0.010.000002017.03.29 02:44:31filledtp 1.02256
2017.03.29 02:44:316764AUDCADsell0.01 / 0.010.000002017.03.29 02:44:31filledtp 1.02256
2017.03.29 02:44:316765AUDCADsell0.02 / 0.020.000002017.03.29 02:44:31filledtp 1.02256
2017.03.29 02:44:316766AUDCADsell0.03 / 0.030.000002017.03.29 02:44:31filledtp 1.02256
2017.03.30 09:30:036767AUDCADbuy0.01 / 0.010.000002017.03.30 09:30:03filled18457000
2017.03.30 12:51:426768AUDCADsell0.01 / 0.010.000002017.03.30 12:51:42filledtp 1.02228
2017.03.30 16:17:276769AUDCADbuy0.01 / 0.010.000002017.03.30 16:17:27filledtp 1.01984
2017.03.30 18:30:036770AUDCADbuy0.01 / 0.010.000002017.03.30 18:30:03filled18457000
2017.03.30 23:10:366771AUDCADsell0.01 / 0.010.000002017.03.30 23:10:36filledtp 1.02042
2017.03.31 15:45:036772AUDCADbuy0.01 / 0.010.000002017.03.31 15:45:03filled18457000
2017.03.31 17:47:296773AUDCADsell0.01 / 0.010.000002017.03.31 17:47:29filledtp 1.01723
2017.04.03 05:15:036774AUDCADbuy0.01 / 0.010.000002017.04.03 05:15:03filled18457000
2017.04.03 13:30:416775AUDCADsell0.01 / 0.010.000002017.04.03 13:30:41filledtp 1.01584
2017.04.03 15:45:036776AUDCADsell0.01 / 0.010.000002017.04.03 15:45:03filled28457000
2017.04.04 07:37:216777AUDCADbuy0.01 / 0.010.000002017.04.04 07:37:21filledtp 1.01485
2017.04.04 07:45:036778AUDCADbuy0.01 / 0.010.000002017.04.04 07:45:03filled18457000
2017.04.04 11:00:426779AUDCADsell0.01 / 0.010.000002017.04.04 11:00:42filledtp 1.01662
2017.04.05 09:00:036780AUDCADsell0.01 / 0.010.000002017.04.05 09:00:03filled28457000
2017.04.05 11:34:416781AUDCADbuy0.01 / 0.010.000002017.04.05 11:34:41filledtp 1.01407
2017.04.05 18:00:036782AUDCADsell0.01 / 0.010.000002017.04.05 18:00:03filled28457000
2017.04.06 04:52:406783AUDCADbuy0.01 / 0.010.000002017.04.06 04:52:40filledtp 1.01500
2017.04.06 05:15:036784AUDCADbuy0.01 / 0.010.000002017.04.06 05:15:03filled18457000
2017.04.06 11:34:316785AUDCADsell0.01 / 0.010.000002017.04.06 11:34:31filledtp 1.01496
2017.04.07 04:30:036786AUDCADbuy0.01 / 0.010.000002017.04.07 04:30:03filled18457000
2017.04.07 15:45:006787AUDCADbuy0.01 / 0.010.000002017.04.07 15:45:00filled18457001
2017.04.10 15:45:006788AUDCADbuy0.02 / 0.020.000002017.04.10 15:45:00filled18457002
2017.04.10 23:15:006789AUDCADbuy0.03 / 0.030.000002017.04.10 23:15:00filled18457003
2017.04.12 17:15:006790AUDCADbuy0.05 / 0.050.000002017.04.12 17:15:00filled18457004
2017.04.13 04:30:216791AUDCADsell0.01 / 0.010.000002017.04.13 04:30:21filledtp 0.99897
2017.04.13 04:30:216792AUDCADsell0.01 / 0.010.000002017.04.13 04:30:21filledtp 0.99897
2017.04.13 04:30:216793AUDCADsell0.02 / 0.020.000002017.04.13 04:30:21filledtp 0.99897
2017.04.13 04:30:216794AUDCADsell0.03 / 0.030.000002017.04.13 04:30:21filledtp 0.99897
2017.04.13 04:30:216795AUDCADsell0.05 / 0.050.000002017.04.13 04:30:21filledtp 0.99897
2017.04.13 04:45:036796AUDCADsell0.01 / 0.010.000002017.04.13 04:45:03filled28457000
2017.04.13 04:55:436797AUDCADbuy0.01 / 0.010.000002017.04.13 04:55:43filledtp 1.00021
2017.04.13 06:15:036798AUDCADsell0.01 / 0.010.000002017.04.13 06:15:03filled28457000
2017.04.13 20:00:006799AUDCADsell0.01 / 0.010.000002017.04.13 20:00:00filled28457001
2017.04.17 04:00:006800AUDCADsell0.02 / 0.020.000002017.04.17 04:00:00filled28457002
2017.04.18 04:30:036801AUDCADbuy0.01 / 0.010.000002017.04.18 04:30:03filled18457000
2017.04.18 06:48:156802AUDCADbuy0.01 / 0.010.000002017.04.18 06:48:15filledtp 1.00693
2017.04.18 06:48:156803AUDCADbuy0.01 / 0.010.000002017.04.18 06:48:15filledtp 1.00693
2017.04.18 06:48:156804AUDCADbuy0.02 / 0.020.000002017.04.18 06:48:15filledtp 1.00693
2017.04.18 18:32:386805AUDCADsell0.01 / 0.010.000002017.04.18 18:32:38filledtp 1.00997
2017.04.18 18:45:036806AUDCADsell0.01 / 0.010.000002017.04.18 18:45:03filled28457000
2017.04.19 04:31:426807AUDCADbuy0.01 / 0.010.000002017.04.19 04:31:42filledtp 1.00929
2017.04.19 08:45:036808AUDCADbuy0.01 / 0.010.000002017.04.19 08:45:03filled18457000
2017.04.19 12:02:316809AUDCADsell0.01 / 0.010.000002017.04.19 12:02:31filledtp 1.00892
2017.04.19 15:15:036810AUDCADsell0.01 / 0.010.000002017.04.19 15:15:03filled28457000
2017.04.19 17:57:406811AUDCADbuy0.01 / 0.010.000002017.04.19 17:57:40filledtp 1.00951
2017.04.20 10:30:036812AUDCADsell0.01 / 0.010.000002017.04.20 10:30:03filled28457000
2017.04.21 16:15:006813AUDCADsell0.01 / 0.010.000002017.04.21 16:15:00filled28457001
2017.04.24 19:30:006814AUDCADsell0.02 / 0.020.000002017.04.24 19:30:00filled28457002
2017.04.25 03:15:006815AUDCADsell0.03 / 0.030.000002017.04.25 03:15:00filled28457003
2017.04.25 12:44:316816AUDCADbuy0.01 / 0.010.000002017.04.25 12:44:31filledtp 1.02087
2017.04.25 12:44:316817AUDCADbuy0.01 / 0.010.000002017.04.25 12:44:31filledtp 1.02087
2017.04.25 12:44:316818AUDCADbuy0.02 / 0.020.000002017.04.25 12:44:31filledtp 1.02087
2017.04.25 12:44:316819AUDCADbuy0.03 / 0.030.000002017.04.25 12:44:31filledtp 1.02087
2017.04.25 12:45:036820AUDCADbuy0.01 / 0.010.000002017.04.25 12:45:03filled18457000
2017.04.25 14:23:306821AUDCADsell0.01 / 0.010.000002017.04.25 14:23:30filledtp 1.02227
2017.04.25 18:15:036822AUDCADsell0.01 / 0.010.000002017.04.25 18:15:03filled28457000
2017.04.25 20:07:306823AUDCADbuy0.01 / 0.010.000002017.04.25 20:07:30filledtp 1.02435
2017.04.26 05:00:036824AUDCADbuy0.01 / 0.010.000002017.04.26 05:00:03filled18457000
2017.04.26 15:15:006825AUDCADbuy0.01 / 0.010.000002017.04.26 15:15:00filled18457001
2017.04.27 03:17:276826AUDCADsell0.01 / 0.010.000002017.04.27 03:17:27filledtp 1.01892
2017.04.27 03:17:276827AUDCADsell0.01 / 0.010.000002017.04.27 03:17:27filledtp 1.01892
2017.04.27 03:30:036828AUDCADsell0.01 / 0.010.000002017.04.27 03:30:03filled28457000
2017.04.27 05:34:396829AUDCADbuy0.01 / 0.010.000002017.04.27 05:34:39filledtp 1.01761
2017.04.27 06:00:036830AUDCADbuy0.01 / 0.010.000002017.04.27 06:00:03filled18457000
2017.04.27 17:56:216831AUDCADsell0.01 / 0.010.000002017.04.27 17:56:21filledtp 1.01669
2017.04.28 06:30:036832AUDCADsell0.01 / 0.010.000002017.04.28 06:30:03filled28457000
2017.04.28 15:41:416833AUDCADbuy0.01 / 0.010.000002017.04.28 15:41:41filledtp 1.01821
2017.04.28 15:45:036834AUDCADbuy0.01 / 0.010.000002017.04.28 15:45:03filled18457000
2017.04.28 17:27:316835AUDCADsell0.01 / 0.010.000002017.04.28 17:27:31filledtp 1.01960
2017.04.28 18:00:036836AUDCADsell0.01 / 0.010.000002017.04.28 18:00:03filled28457000
2017.05.01 02:21:006837AUDCADbuy0.01 / 0.010.000002017.05.01 02:21:00filledtp 1.02067
2017.05.01 08:30:036838AUDCADsell0.01 / 0.010.000002017.05.01 08:30:03filled28457000
2017.05.01 14:15:006839AUDCADsell0.01 / 0.010.000002017.05.01 14:15:00filled28457001
2017.05.02 03:45:006840AUDCADsell0.02 / 0.020.000002017.05.02 03:45:00filled28457002
2017.05.02 13:13:426841AUDCADbuy0.01 / 0.010.000002017.05.02 13:13:42filledtp 1.02798
2017.05.02 13:13:426842AUDCADbuy0.01 / 0.010.000002017.05.02 13:13:42filledtp 1.02798
2017.05.02 13:13:426843AUDCADbuy0.02 / 0.020.000002017.05.02 13:13:42filledtp 1.02798
2017.05.02 14:00:036844AUDCADbuy0.01 / 0.010.000002017.05.02 14:00:03filled18457000
2017.05.02 15:39:176845AUDCADsell0.01 / 0.010.000002017.05.02 15:39:17filledtp 1.02904
2017.05.02 17:30:036846AUDCADsell0.01 / 0.010.000002017.05.02 17:30:03filled28457000
2017.05.03 06:30:036847AUDCADbuy0.01 / 0.010.000002017.05.03 06:30:03filled18457000
2017.05.03 06:57:136848AUDCADbuy0.01 / 0.010.000002017.05.03 06:57:13filledtp 1.03040
2017.05.03 10:15:006849AUDCADbuy0.01 / 0.010.000002017.05.03 10:15:00filled18457001
2017.05.03 17:00:006850AUDCADbuy0.02 / 0.020.000002017.05.03 17:00:00filled18457002
2017.05.03 18:15:006851AUDCADbuy0.03 / 0.030.000002017.05.03 18:15:00filled18457003
2017.05.04 08:30:006852AUDCADbuy0.05 / 0.050.000002017.05.04 08:30:00filled18457004
2017.05.08 04:45:006853AUDCADbuy0.07 / 0.070.000002017.05.08 04:45:00filled18457005
2017.05.09 04:45:006854AUDCADbuy0.11 / 0.110.000002017.05.09 04:45:00filled18457006
2017.05.09 09:15:006855AUDCADbuy0.17 / 0.170.000002017.05.09 09:15:00filled18457007
2017.05.09 17:00:036856AUDCADsell0.01 / 0.010.000002017.05.09 17:00:03filled28457000
2017.05.09 18:47:536857AUDCADbuy0.01 / 0.010.000002017.05.09 18:47:53filledtp 1.00840
2017.05.10 13:06:156858AUDCADsell0.01 / 0.010.000002017.05.10 13:06:15filledtp 1.01068
2017.05.10 13:06:156859AUDCADsell0.01 / 0.010.000002017.05.10 13:06:15filledtp 1.01068
2017.05.10 13:06:156860AUDCADsell0.02 / 0.020.000002017.05.10 13:06:15filledtp 1.01068
2017.05.10 13:06:156861AUDCADsell0.03 / 0.030.000002017.05.10 13:06:15filledtp 1.01068
2017.05.10 13:06:156862AUDCADsell0.05 / 0.050.000002017.05.10 13:06:15filledtp 1.01068
2017.05.10 13:06:156863AUDCADsell0.07 / 0.070.000002017.05.10 13:06:15filledtp 1.01068
2017.05.10 13:06:156864AUDCADsell0.11 / 0.110.000002017.05.10 13:06:15filledtp 1.01068
2017.05.10 13:06:156865AUDCADsell0.17 / 0.170.000002017.05.10 13:06:15filledtp 1.01068
2017.05.10 14:15:036866AUDCADsell0.01 / 0.010.000002017.05.10 14:15:03filled28457000
2017.05.10 15:24:476867AUDCADbuy0.01 / 0.010.000002017.05.10 15:24:47filledtp 1.01002
2017.05.10 22:45:036868AUDCADbuy0.01 / 0.010.000002017.05.10 22:45:03filled18457000
2017.05.11 02:14:206869AUDCADsell0.01 / 0.010.000002017.05.11 02:14:20filledtp 1.00682
2017.05.12 15:15:036870AUDCADsell0.01 / 0.010.000002017.05.12 15:15:03filled28457000
2017.05.12 23:51:276871AUDCADbuy0.01 / 0.010.000002017.05.12 23:51:27filledtp 1.01260
2017.05.16 07:00:036872AUDCADbuy0.01 / 0.010.000002017.05.16 07:00:03filled18457000
2017.05.16 09:33:576873AUDCADsell0.01 / 0.010.000002017.05.16 09:33:57filledtp 1.01120
2017.05.17 12:00:036874AUDCADbuy0.01 / 0.010.000002017.05.17 12:00:03filled18457000
2017.05.17 13:03:416875AUDCADsell0.01 / 0.010.000002017.05.17 13:03:41filledtp 1.00850
2017.05.17 20:45:036876AUDCADsell0.01 / 0.010.000002017.05.17 20:45:03filled28457000
2017.05.17 23:59:356877AUDCADbuy0.01 / 0.010.000002017.05.17 23:59:35filledtp 1.01085
2017.05.18 07:00:036878AUDCADsell0.01 / 0.010.000002017.05.18 07:00:03filled28457000
2017.05.18 12:45:406879AUDCADbuy0.01 / 0.010.000002017.05.18 12:45:40filledtp 1.01361
2017.05.18 17:30:036880AUDCADbuy0.01 / 0.010.000002017.05.18 17:30:03filled18457000
2017.05.19 11:45:286881AUDCADsell0.01 / 0.010.000002017.05.19 11:45:28filledtp 1.01178
2017.05.24 17:15:036882AUDCADbuy0.01 / 0.010.000002017.05.24 17:15:03filled18457000
2017.05.26 05:15:006883AUDCADbuy0.01 / 0.010.000002017.05.26 05:15:00filled18457001
2017.05.30 15:40:326884AUDCADsell0.01 / 0.010.000002017.05.30 15:40:32filledtp 1.00457
2017.05.30 15:40:326885AUDCADsell0.01 / 0.010.000002017.05.30 15:40:32filledtp 1.00457
2017.05.30 15:45:036886AUDCADsell0.01 / 0.010.000002017.05.30 15:45:03filled28457000
2017.05.31 05:37:056887AUDCADbuy0.01 / 0.010.000002017.05.31 05:37:05filledtp 1.00286
2017.06.01 05:15:036888AUDCADbuy0.01 / 0.010.000002017.06.01 05:15:03filled18457000
2017.06.02 14:00:036889AUDCADsell0.01 / 0.010.000002017.06.02 14:00:03filled28457000
2017.06.02 14:14:426890AUDCADsell0.01 / 0.010.000002017.06.02 14:14:42filledtp 1.00034
2017.06.02 17:15:006891AUDCADsell0.01 / 0.010.000002017.06.02 17:15:00filled28457001
2017.06.05 15:00:006892AUDCADsell0.02 / 0.020.000002017.06.05 15:00:00filled28457002
2017.06.06 04:45:036893AUDCADbuy0.01 / 0.010.000002017.06.06 04:45:03filled18457000
2017.06.06 07:30:216894AUDCADsell0.01 / 0.010.000002017.06.06 07:30:21filledtp 1.00647
2017.06.06 09:50:286895AUDCADbuy0.01 / 0.010.000002017.06.06 09:50:28filledtp 1.00457
2017.06.06 09:50:286896AUDCADbuy0.01 / 0.010.000002017.06.06 09:50:28filledtp 1.00457
2017.06.06 09:50:286897AUDCADbuy0.02 / 0.020.000002017.06.06 09:50:28filledtp 1.00457
2017.06.06 16:00:036898AUDCADsell0.01 / 0.010.000002017.06.06 16:00:03filled28457000
2017.06.07 03:28:426899AUDCADbuy0.01 / 0.010.000002017.06.07 03:28:42filledtp 1.00909
2017.06.07 04:45:036900AUDCADsell0.01 / 0.010.000002017.06.07 04:45:03filled28457000
2017.06.07 17:30:006901AUDCADsell0.01 / 0.010.000002017.06.07 17:30:00filled28457001
2017.06.07 17:45:006902AUDCADsell0.02 / 0.020.000002017.06.07 17:45:00filled28457002
2017.06.08 16:41:556903AUDCADbuy0.01 / 0.010.000002017.06.08 16:41:55filledtp 1.01722
2017.06.08 16:41:556904AUDCADbuy0.01 / 0.010.000002017.06.08 16:41:55filledtp 1.01722
2017.06.08 16:41:556905AUDCADbuy0.02 / 0.020.000002017.06.08 16:41:55filledtp 1.01722
2017.06.08 17:00:036906AUDCADbuy0.01 / 0.010.000002017.06.08 17:00:03filled18457000
2017.06.08 17:17:426907AUDCADsell0.01 / 0.010.000002017.06.08 17:17:42filledtp 1.01847
2017.06.09 15:45:036908AUDCADbuy0.01 / 0.010.000002017.06.09 15:45:03filled18457000
2017.06.09 18:00:006909AUDCADbuy0.01 / 0.010.000002017.06.09 18:00:00filled18457001
2017.06.09 21:53:416910AUDCADsell0.01 / 0.010.000002017.06.09 21:53:41filledtp 1.01399
2017.06.09 21:53:416911AUDCADsell0.01 / 0.010.000002017.06.09 21:53:41filledtp 1.01399
2017.06.12 06:00:036912AUDCADbuy0.01 / 0.010.000002017.06.12 06:00:03filled18457000
2017.06.12 10:40:596913AUDCADsell0.01 / 0.010.000002017.06.12 10:40:59filledtp 1.01365
2017.06.12 20:30:036914AUDCADbuy0.01 / 0.010.000002017.06.12 20:30:03filled18457000
2017.06.12 21:00:006915AUDCADbuy0.01 / 0.010.000002017.06.12 21:00:00filled18457001
2017.06.13 10:15:006916AUDCADbuy0.02 / 0.020.000002017.06.13 10:15:00filled18457002
2017.06.13 16:00:006917AUDCADbuy0.03 / 0.030.000002017.06.13 16:00:00filled18457003
2017.06.14 11:30:036918AUDCADsell0.01 / 0.010.000002017.06.14 11:30:03filled28457000
2017.06.14 13:49:156919AUDCADsell0.01 / 0.010.000002017.06.14 13:49:15filledtp 1.00163
2017.06.14 13:49:156920AUDCADsell0.01 / 0.010.000002017.06.14 13:49:15filledtp 1.00163
2017.06.14 13:49:156921AUDCADsell0.02 / 0.020.000002017.06.14 13:49:15filledtp 1.00163
2017.06.14 13:49:156922AUDCADsell0.03 / 0.030.000002017.06.14 13:49:15filledtp 1.00163
2017.06.14 16:00:006923AUDCADsell0.01 / 0.010.000002017.06.14 16:00:00filled28457001
2017.06.16 13:15:006924AUDCADsell0.02 / 0.020.000002017.06.16 13:15:00filled28457002
2017.06.19 16:10:056925AUDCADbuy0.01 / 0.010.000002017.06.19 16:10:05filledtp 1.00486
2017.06.19 16:10:056926AUDCADbuy0.01 / 0.010.000002017.06.19 16:10:05filledtp 1.00486
2017.06.19 16:10:056927AUDCADbuy0.02 / 0.020.000002017.06.19 16:10:05filledtp 1.00486
2017.06.19 18:15:036928AUDCADbuy0.01 / 0.010.000002017.06.19 18:15:03filled18457000
2017.06.19 20:27:426929AUDCADsell0.01 / 0.010.000002017.06.19 20:27:42filledtp 1.00464
2017.06.20 09:30:036930AUDCADsell0.01 / 0.010.000002017.06.20 09:30:03filled28457000
2017.06.20 21:11:056931AUDCADbuy0.01 / 0.010.000002017.06.20 21:11:05filledtp 1.00466
2017.06.22 14:15:036932AUDCADbuy0.01 / 0.010.000002017.06.22 14:15:03filled18457000
2017.06.22 15:45:006933AUDCADbuy0.01 / 0.010.000002017.06.22 15:45:00filled18457001
2017.06.23 10:00:036934AUDCADsell0.01 / 0.010.000002017.06.23 10:00:03filled28457000
2017.06.23 15:30:286935AUDCADsell0.01 / 0.010.000002017.06.23 15:30:28filledtp 1.00274
2017.06.23 15:30:286936AUDCADsell0.01 / 0.010.000002017.06.23 15:30:28filledtp 1.00274
2017.06.23 15:45:006937AUDCADsell0.01 / 0.010.000002017.06.23 15:45:00filled28457001
2017.06.26 14:15:036938AUDCADbuy0.01 / 0.010.000002017.06.26 14:15:03filled18457000
2017.06.26 14:23:596939AUDCADbuy0.01 / 0.010.000002017.06.26 14:23:59filledtp 1.00169
2017.06.26 14:23:596940AUDCADbuy0.01 / 0.010.000002017.06.26 14:23:59filledtp 1.00169
2017.06.26 15:46:316941AUDCADsell0.01 / 0.010.000002017.06.26 15:46:31filledtp 1.00392
2017.06.27 06:30:036942AUDCADsell0.01 / 0.010.000002017.06.27 06:30:03filled28457000
2017.06.27 14:10:056943AUDCADbuy0.01 / 0.010.000002017.06.27 14:10:05filledtp 1.00498
2017.06.27 15:45:036944AUDCADbuy0.01 / 0.010.000002017.06.27 15:45:03filled18457000
2017.06.27 18:15:006945AUDCADbuy0.01 / 0.010.000002017.06.27 18:15:00filled18457001
2017.06.28 13:15:006946AUDCADbuy0.02 / 0.020.000002017.06.28 13:15:00filled18457002
2017.06.29 06:45:036947AUDCADsell0.01 / 0.010.000002017.06.29 06:45:03filled28457000
2017.06.29 11:15:416948AUDCADsell0.01 / 0.010.000002017.06.29 11:15:41filledtp 0.99920
2017.06.29 11:15:416949AUDCADsell0.01 / 0.010.000002017.06.29 11:15:41filledtp 0.99920
2017.06.29 11:15:416950AUDCADsell0.02 / 0.020.000002017.06.29 11:15:41filledtp 0.99920
2017.06.29 17:39:426951AUDCADbuy0.01 / 0.010.000002017.06.29 17:39:42filledtp 0.99672
2017.06.30 11:45:036952AUDCADbuy0.01 / 0.010.000002017.06.30 11:45:03filled18457000
2017.06.30 12:51:216953AUDCADsell0.01 / 0.010.000002017.06.30 12:51:21filledtp 0.99793
2017.07.03 11:30:036954AUDCADbuy0.01 / 0.010.000002017.07.03 11:30:03filled18457000
2017.07.03 22:55:406955AUDCADsell0.01 / 0.010.000002017.07.03 22:55:40filledtp 0.99638
2017.07.04 07:45:036956AUDCADbuy0.01 / 0.010.000002017.07.04 07:45:03filled18457000
2017.07.04 13:45:006957AUDCADbuy0.01 / 0.010.000002017.07.04 13:45:00filled18457001
2017.07.04 18:00:006958AUDCADbuy0.02 / 0.020.000002017.07.04 18:00:00filled18457002
2017.07.05 09:11:396959AUDCADsell0.01 / 0.010.000002017.07.05 09:11:39filledtp 0.98636
2017.07.05 09:11:396960AUDCADsell0.01 / 0.010.000002017.07.05 09:11:39filledtp 0.98636
2017.07.05 09:11:396961AUDCADsell0.02 / 0.020.000002017.07.05 09:11:39filledtp 0.98636
2017.07.05 09:30:036962AUDCADsell0.01 / 0.010.000002017.07.05 09:30:03filled28457000
2017.07.05 10:45:416963AUDCADbuy0.01 / 0.010.000002017.07.05 10:45:41filledtp 0.98512
2017.07.06 13:00:036964AUDCADbuy0.01 / 0.010.000002017.07.06 13:00:03filled18457000
2017.07.07 06:06:416965AUDCADsell0.01 / 0.010.000002017.07.07 06:06:41filledtp 0.98491
2017.07.07 07:45:036966AUDCADsell0.01 / 0.010.000002017.07.07 07:45:03filled28457000
2017.07.07 15:30:276967AUDCADbuy0.01 / 0.010.000002017.07.07 15:30:27filledtp 0.98443
2017.07.07 15:45:036968AUDCADbuy0.01 / 0.010.000002017.07.07 15:45:03filled18457000
2017.07.07 18:30:006969AUDCADbuy0.01 / 0.010.000002017.07.07 18:30:00filled18457001
2017.07.10 05:45:286970AUDCADsell0.01 / 0.010.000002017.07.10 05:45:28filledtp 0.98043
2017.07.10 05:45:286971AUDCADsell0.01 / 0.010.000002017.07.10 05:45:28filledtp 0.98043
2017.07.11 07:00:036972AUDCADsell0.01 / 0.010.000002017.07.11 07:00:03filled28457000
2017.07.11 21:00:006973AUDCADsell0.01 / 0.010.000002017.07.11 21:00:00filled28457001
2017.07.12 14:30:006974AUDCADsell0.02 / 0.020.000002017.07.12 14:30:00filled28457002
2017.07.12 17:00:406975AUDCADbuy0.01 / 0.010.000002017.07.12 17:00:40filledtp 0.98677
2017.07.12 17:00:406976AUDCADbuy0.01 / 0.010.000002017.07.12 17:00:40filledtp 0.98677
2017.07.12 17:00:406977AUDCADbuy0.02 / 0.020.000002017.07.12 17:00:40filledtp 0.98677
2017.07.12 17:15:036978AUDCADbuy0.01 / 0.010.000002017.07.12 17:15:03filled18457000
2017.07.12 19:00:006979AUDCADbuy0.01 / 0.010.000002017.07.12 19:00:00filled18457001
2017.07.12 20:45:006980AUDCADbuy0.02 / 0.020.000002017.07.12 20:45:00filled18457002
2017.07.12 23:09:406981AUDCADsell0.01 / 0.010.000002017.07.12 23:09:40filledtp 0.97842
2017.07.12 23:09:406982AUDCADsell0.01 / 0.010.000002017.07.12 23:09:40filledtp 0.97842
2017.07.12 23:09:406983AUDCADsell0.02 / 0.020.000002017.07.12 23:09:40filledtp 0.97842
2017.07.13 10:15:036984AUDCADsell0.01 / 0.010.000002017.07.13 10:15:03filled28457000
2017.07.14 08:15:006985AUDCADsell0.01 / 0.010.000002017.07.14 08:15:00filled28457001
2017.07.14 15:45:006986AUDCADsell0.02 / 0.020.000002017.07.14 15:45:00filled28457002
2017.07.14 16:00:006987AUDCADsell0.03 / 0.030.000002017.07.14 16:00:00filled28457003
2017.07.14 17:42:436988AUDCADbuy0.01 / 0.010.000002017.07.14 17:42:43filledtp 0.99027
2017.07.14 17:42:436989AUDCADbuy0.01 / 0.010.000002017.07.14 17:42:43filledtp 0.99027
2017.07.14 17:42:436990AUDCADbuy0.02 / 0.020.000002017.07.14 17:42:43filledtp 0.99027
2017.07.14 17:42:436991AUDCADbuy0.03 / 0.030.000002017.07.14 17:42:43filledtp 0.99027
2017.07.18 04:00:036992AUDCADbuy0.01 / 0.010.000002017.07.18 04:00:03filled18457000
2017.07.18 04:11:316993AUDCADsell0.01 / 0.010.000002017.07.18 04:11:31filledtp 0.98908
2017.07.18 05:00:036994AUDCADsell0.01 / 0.010.000002017.07.18 05:00:03filled28457000
2017.07.18 09:30:006995AUDCADsell0.01 / 0.010.000002017.07.18 09:30:00filled28457001
2017.07.20 03:30:006996AUDCADsell0.02 / 0.020.000002017.07.20 03:30:00filled28457002
2017.07.20 08:59:316997AUDCADbuy0.01 / 0.010.000002017.07.20 08:59:31filledtp 1.00019
2017.07.20 08:59:316998AUDCADbuy0.01 / 0.010.000002017.07.20 08:59:31filledtp 1.00019
2017.07.20 08:59:316999AUDCADbuy0.02 / 0.020.000002017.07.20 08:59:31filledtp 1.00019
2017.07.21 04:45:037000AUDCADbuy0.01 / 0.010.000002017.07.21 04:45:03filled18457000
2017.07.21 06:00:007001AUDCADbuy0.01 / 0.010.000002017.07.21 06:00:00filled18457001
2017.07.21 09:00:407002AUDCADsell0.01 / 0.010.000002017.07.21 09:00:40filledtp 0.99622
2017.07.21 09:00:407003AUDCADsell0.01 / 0.010.000002017.07.21 09:00:40filledtp 0.99622
2017.07.21 18:00:037004AUDCADbuy0.01 / 0.010.000002017.07.21 18:00:03filled18457000
2017.07.21 21:07:597005AUDCADsell0.01 / 0.010.000002017.07.21 21:07:59filledtp 0.99326
2017.07.24 10:15:037006AUDCADsell0.01 / 0.010.000002017.07.24 10:15:03filled28457000
2017.07.24 16:59:427007AUDCADbuy0.01 / 0.010.000002017.07.24 16:59:42filledtp 0.99419
2017.07.24 19:15:037008AUDCADbuy0.01 / 0.010.000002017.07.24 19:15:03filled18457000
2017.07.25 10:02:557009AUDCADsell0.01 / 0.010.000002017.07.25 10:02:55filledtp 0.99296
2017.07.25 17:45:037010AUDCADsell0.01 / 0.010.000002017.07.25 17:45:03filled28457000
2017.07.25 18:17:417011AUDCADbuy0.01 / 0.010.000002017.07.25 18:17:41filledtp 0.99433
2017.07.26 04:30:037012AUDCADbuy0.01 / 0.010.000002017.07.26 04:30:03filled18457000
2017.07.26 08:45:007013AUDCADbuy0.01 / 0.010.000002017.07.26 08:45:00filled18457001
2017.07.26 13:28:427014AUDCADsell0.01 / 0.010.000002017.07.26 13:28:42filledtp 0.98992
2017.07.26 13:28:427015AUDCADsell0.01 / 0.010.000002017.07.26 13:28:42filledtp 0.98992
2017.07.26 18:00:037016AUDCADsell0.01 / 0.010.000002017.07.26 18:00:03filled28457000
2017.07.26 18:14:297017AUDCADbuy0.01 / 0.010.000002017.07.26 18:14:29filledtp 0.99172
2017.07.26 21:15:037018AUDCADsell0.01 / 0.010.000002017.07.26 21:15:03filled28457000
2017.07.27 04:45:007019AUDCADsell0.01 / 0.010.000002017.07.27 04:45:00filled28457001
2017.07.28 09:45:007020AUDCADsell0.02 / 0.020.000002017.07.28 09:45:00filled28457002
2017.07.28 12:17:287021AUDCADbuy0.01 / 0.010.000002017.07.28 12:17:28filledtp 0.99864
2017.07.28 12:17:287022AUDCADbuy0.01 / 0.010.000002017.07.28 12:17:28filledtp 0.99864
2017.07.28 12:17:287023AUDCADbuy0.02 / 0.020.000002017.07.28 12:17:28filledtp 0.99864
2017.07.28 13:00:037024AUDCADbuy0.01 / 0.010.000002017.07.28 13:00:03filled18457000
2017.07.28 16:00:007025AUDCADbuy0.01 / 0.010.000002017.07.28 16:00:00filled18457001
2017.07.31 17:33:397026AUDCADsell0.01 / 0.010.000002017.07.31 17:33:39filledtp 0.99648
2017.07.31 17:33:397027AUDCADsell0.01 / 0.010.000002017.07.31 17:33:39filledtp 0.99648
2017.07.31 17:45:037028AUDCADsell0.01 / 0.010.000002017.07.31 17:45:03filled28457000
2017.07.31 18:44:317029AUDCADbuy0.01 / 0.010.000002017.07.31 18:44:31filledtp 0.99689
2017.08.01 02:15:037030AUDCADsell0.01 / 0.010.000002017.08.01 02:15:03filled28457000
2017.08.01 05:00:007031AUDCADsell0.01 / 0.010.000002017.08.01 05:00:00filled28457001
2017.08.01 07:30:207032AUDCADbuy0.01 / 0.010.000002017.08.01 07:30:20filledtp 1.00173
2017.08.01 07:30:207033AUDCADbuy0.01 / 0.010.000002017.08.01 07:30:20filledtp 1.00173
2017.08.01 10:30:037034AUDCADbuy0.01 / 0.010.000002017.08.01 10:30:03filled18457000
2017.08.01 16:15:007035AUDCADbuy0.01 / 0.010.000002017.08.01 16:15:00filled18457001
2017.08.01 16:42:427036AUDCADsell0.01 / 0.010.000002017.08.01 16:42:42filledtp 0.99674
2017.08.01 16:42:427037AUDCADsell0.01 / 0.010.000002017.08.01 16:42:42filledtp 0.99674
2017.08.02 17:30:037038AUDCADsell0.01 / 0.010.000002017.08.02 17:30:03filled28457000
2017.08.02 18:09:047039AUDCADbuy0.01 / 0.010.000002017.08.02 18:09:04filledtp 1.00165
2017.08.03 04:00:037040AUDCADbuy0.01 / 0.010.000002017.08.03 04:00:03filled18457000
2017.08.03 08:05:377041AUDCADsell0.01 / 0.010.000002017.08.03 08:05:37filledtp 0.99908
2017.08.08 13:30:037042AUDCADsell0.01 / 0.010.000002017.08.08 13:30:03filled28457000
2017.08.08 17:27:367043AUDCADbuy0.01 / 0.010.000002017.08.08 17:27:36filledtp 1.00368
2017.08.08 18:45:037044AUDCADbuy0.01 / 0.010.000002017.08.08 18:45:03filled18457000
2017.08.08 19:54:057045AUDCADsell0.01 / 0.010.000002017.08.08 19:54:05filledtp 1.00253
2017.08.09 03:15:037046AUDCADbuy0.01 / 0.010.000002017.08.09 03:15:03filled18457000
2017.08.09 16:18:427047AUDCADsell0.01 / 0.010.000002017.08.09 16:18:42filledtp 1.00150
2017.08.10 04:15:037048AUDCADsell0.01 / 0.010.000002017.08.10 04:15:03filled28457000
2017.08.10 06:13:597049AUDCADbuy0.01 / 0.010.000002017.08.10 06:13:59filledtp 1.00186
2017.08.11 04:45:037050AUDCADbuy0.01 / 0.010.000002017.08.11 04:45:03filled18457000
2017.08.11 15:31:437051AUDCADsell0.01 / 0.010.000002017.08.11 15:31:43filledtp 1.00175
2017.08.14 18:00:037052AUDCADbuy0.01 / 0.010.000002017.08.14 18:00:03filled18457000
2017.08.14 22:14:147053AUDCADsell0.01 / 0.010.000002017.08.14 22:14:14filledtp 0.99929
2017.08.15 03:15:037054AUDCADsell0.01 / 0.010.000002017.08.15 03:15:03filled28457000
2017.08.15 09:31:387055AUDCADbuy0.01 / 0.010.000002017.08.15 09:31:38filledtp 0.99944
2017.08.16 04:30:037056AUDCADsell0.01 / 0.010.000002017.08.16 04:30:03filled28457000
2017.08.16 20:30:007057AUDCADsell0.01 / 0.010.000002017.08.16 20:30:00filled28457001
2017.08.16 23:24:257058AUDCADbuy0.01 / 0.010.000002017.08.16 23:24:25filledtp 1.00043
2017.08.16 23:24:257059AUDCADbuy0.01 / 0.010.000002017.08.16 23:24:25filledtp 1.00043
2017.08.17 11:30:037060AUDCADsell0.01 / 0.010.000002017.08.17 11:30:03filled28457000
2017.08.17 13:17:007061AUDCADbuy0.01 / 0.010.000002017.08.17 13:17:00filledtp 1.00154
2017.08.17 23:45:037062AUDCADbuy0.01 / 0.010.000002017.08.17 23:45:03filled18457000
2017.08.18 10:48:307063AUDCADsell0.01 / 0.010.000002017.08.18 10:48:30filledtp 1.00073
2017.08.18 11:30:037064AUDCADsell0.01 / 0.010.000002017.08.18 11:30:03filled28457000
2017.08.18 15:31:317065AUDCADbuy0.01 / 0.010.000002017.08.18 15:31:31filledtp 1.00012
2017.08.18 16:00:037066AUDCADbuy0.01 / 0.010.000002017.08.18 16:00:03filled18457000
2017.08.21 17:18:157067AUDCADsell0.01 / 0.010.000002017.08.21 17:18:15filledtp 0.99962
2017.08.22 14:15:037068AUDCADbuy0.01 / 0.010.000002017.08.22 14:15:03filled18457000
2017.08.24 05:15:007069AUDCADbuy0.01 / 0.010.000002017.08.24 05:15:00filled18457001
2017.08.25 03:30:007070AUDCADbuy0.02 / 0.020.000002017.08.25 03:30:00filled18457002
2017.08.25 10:30:037071AUDCADsell0.01 / 0.010.000002017.08.25 10:30:03filled28457000
2017.08.25 16:39:137072AUDCADsell0.01 / 0.010.000002017.08.25 16:39:13filledtp 0.99058
2017.08.25 16:39:137073AUDCADsell0.01 / 0.010.000002017.08.25 16:39:13filledtp 0.99058
2017.08.25 16:39:137074AUDCADsell0.02 / 0.020.000002017.08.25 16:39:13filledtp 0.99058
2017.08.28 18:45:007075AUDCADsell0.01 / 0.010.000002017.08.28 18:45:00filled28457001
2017.08.29 01:31:157076AUDCADbuy0.01 / 0.010.000002017.08.29 01:31:15filledtp 0.99108
2017.08.29 01:31:157077AUDCADbuy0.01 / 0.010.000002017.08.29 01:31:15filledtp 0.99108
2017.08.29 14:15:037078AUDCADsell0.01 / 0.010.000002017.08.29 14:15:03filled28457000
2017.08.30 05:00:007079AUDCADsell0.01 / 0.010.000002017.08.30 05:00:00filled28457001
2017.08.31 15:30:177080AUDCADbuy0.01 / 0.010.000002017.08.31 15:30:17filledtp 0.99539
2017.08.31 15:30:177081AUDCADbuy0.01 / 0.010.000002017.08.31 15:30:17filledtp 0.99539
2017.08.31 15:45:037082AUDCADbuy0.01 / 0.010.000002017.08.31 15:45:03filled18457000
2017.08.31 16:25:467083AUDCADsell0.01 / 0.010.000002017.08.31 16:25:46filledtp 0.99295
2017.09.01 02:15:037084AUDCADbuy0.01 / 0.010.000002017.09.01 02:15:03filled18457000
2017.09.01 15:00:007085AUDCADbuy0.01 / 0.010.000002017.09.01 15:00:00filled18457001
2017.09.01 16:34:547086AUDCADsell0.01 / 0.010.000002017.09.01 16:34:54filledtp 0.98981
2017.09.01 16:34:547087AUDCADsell0.01 / 0.010.000002017.09.01 16:34:54filledtp 0.98981
2017.09.05 04:45:037088AUDCADsell0.01 / 0.010.000002017.09.05 04:45:03filled28457000
2017.09.05 06:16:197089AUDCADbuy0.01 / 0.010.000002017.09.05 06:16:19filledtp 0.98705
2017.09.05 15:45:037090AUDCADsell0.01 / 0.010.000002017.09.05 15:45:03filled28457000
2017.09.05 18:23:407091AUDCADbuy0.01 / 0.010.000002017.09.05 18:23:40filledtp 0.98941
2017.09.06 04:15:037092AUDCADsell0.01 / 0.010.000002017.09.06 04:15:03filled28457000
2017.09.06 04:30:407093AUDCADbuy0.01 / 0.010.000002017.09.06 04:30:40filledtp 0.99021
2017.09.06 17:15:037094AUDCADbuy0.01 / 0.010.000002017.09.06 17:15:03filled18457000
2017.09.06 17:55:397095AUDCADsell0.01 / 0.010.000002017.09.06 17:55:39filledtp 0.97651
2017.09.07 09:15:037096AUDCADbuy0.01 / 0.010.000002017.09.07 09:15:03filled18457000
2017.09.07 11:18:337097AUDCADsell0.01 / 0.010.000002017.09.07 11:18:33filledtp 0.97724
2017.09.08 09:00:037098AUDCADsell0.01 / 0.010.000002017.09.08 09:00:03filled28457000
2017.09.08 15:35:417099AUDCADbuy0.01 / 0.010.000002017.09.08 15:35:41filledtp 0.97815
2017.09.11 09:45:037100AUDCADbuy0.01 / 0.010.000002017.09.11 09:45:03filled18457000
2017.09.11 16:35:327101AUDCADsell0.01 / 0.010.000002017.09.11 16:35:32filledtp 0.97713
2017.09.12 04:30:037102AUDCADbuy0.01 / 0.010.000002017.09.12 04:30:03filled18457000
2017.09.12 09:43:277103AUDCADsell0.01 / 0.010.000002017.09.12 09:43:27filledtp 0.97239
2017.09.12 11:30:037104AUDCADsell0.01 / 0.010.000002017.09.12 11:30:03filled28457000
2017.09.12 18:30:007105AUDCADsell0.01 / 0.010.000002017.09.12 18:30:00filled28457001
2017.09.13 16:06:317106AUDCADbuy0.01 / 0.010.000002017.09.13 16:06:31filledtp 0.97468
2017.09.13 16:06:317107AUDCADbuy0.01 / 0.010.000002017.09.13 16:06:31filledtp 0.97468
2017.09.13 18:30:037108AUDCADbuy0.01 / 0.010.000002017.09.13 18:30:03filled18457000
2017.09.14 04:49:317109AUDCADsell0.01 / 0.010.000002017.09.14 04:49:31filledtp 0.97538
2017.09.15 17:00:037110AUDCADsell0.01 / 0.010.000002017.09.15 17:00:03filled28457000
2017.09.15 17:31:417111AUDCADbuy0.01 / 0.010.000002017.09.15 17:31:41filledtp 0.97499
2017.09.15 19:45:037112AUDCADsell0.01 / 0.010.000002017.09.15 19:45:03filled28457000
2017.09.15 20:59:267113AUDCADbuy0.01 / 0.010.000002017.09.15 20:59:26filledtp 0.97577
2017.09.18 05:15:037114AUDCADsell0.01 / 0.010.000002017.09.18 05:15:03filled28457000
2017.09.18 10:14:417115AUDCADbuy0.01 / 0.010.000002017.09.18 10:14:41filledtp 0.97585
2017.09.18 15:45:037116AUDCADbuy0.01 / 0.010.000002017.09.18 15:45:03filled18457000
2017.09.18 21:00:387117AUDCADsell0.01 / 0.010.000002017.09.18 21:00:38filledtp 0.97620
2017.09.18 21:15:037118AUDCADsell0.01 / 0.010.000002017.09.18 21:15:03filled28457000
2017.09.19 14:45:007119AUDCADsell0.01 / 0.010.000002017.09.19 14:45:00filled28457001
2017.09.20 09:15:007120AUDCADsell0.02 / 0.020.000002017.09.20 09:15:00filled28457002
2017.09.20 19:00:007121AUDCADsell0.03 / 0.030.000002017.09.20 19:00:00filled28457003
2017.09.21 07:00:037122AUDCADbuy0.01 / 0.010.000002017.09.21 07:00:03filled18457000
2017.09.21 08:13:407123AUDCADbuy0.01 / 0.010.000002017.09.21 08:13:40filledtp 0.98608
2017.09.21 08:13:407124AUDCADbuy0.01 / 0.010.000002017.09.21 08:13:40filledtp 0.98608
2017.09.21 08:13:407125AUDCADbuy0.02 / 0.020.000002017.09.21 08:13:40filledtp 0.98608
2017.09.21 08:13:407126AUDCADbuy0.03 / 0.030.000002017.09.21 08:13:40filledtp 0.98608
2017.09.21 09:15:007127AUDCADbuy0.01 / 0.010.000002017.09.21 09:15:00filled18457001
2017.09.21 17:45:007128AUDCADbuy0.02 / 0.020.000002017.09.21 17:45:00filled18457002
2017.09.22 04:00:007129AUDCADbuy0.03 / 0.030.000002017.09.22 04:00:00filled18457003
2017.09.22 15:30:277130AUDCADsell0.01 / 0.010.000002017.09.22 15:30:27filledtp 0.97933
2017.09.22 15:30:277131AUDCADsell0.01 / 0.010.000002017.09.22 15:30:27filledtp 0.97933
2017.09.22 15:30:277132AUDCADsell0.02 / 0.020.000002017.09.22 15:30:27filledtp 0.97933
2017.09.22 15:30:277133AUDCADsell0.03 / 0.030.000002017.09.22 15:30:27filledtp 0.97933
2017.09.22 15:45:037134AUDCADsell0.01 / 0.010.000002017.09.22 15:45:03filled28457000
2017.09.25 15:30:267135AUDCADbuy0.01 / 0.010.000002017.09.25 15:30:26filledtp 0.97929
2017.09.26 12:00:037136AUDCADbuy0.01 / 0.010.000002017.09.26 12:00:03filled18457000
2017.09.26 15:45:007137AUDCADbuy0.01 / 0.010.000002017.09.26 15:45:00filled18457001
2017.09.27 06:00:007138AUDCADbuy0.02 / 0.020.000002017.09.27 06:00:00filled18457002
2017.09.27 18:45:407139AUDCADsell0.01 / 0.010.000002017.09.27 18:45:40filledtp 0.97618
2017.09.27 18:45:407140AUDCADsell0.01 / 0.010.000002017.09.27 18:45:40filledtp 0.97618
2017.09.27 18:45:407141AUDCADsell0.02 / 0.020.000002017.09.27 18:45:40filledtp 0.97618
2017.09.27 19:30:037142AUDCADsell0.01 / 0.010.000002017.09.27 19:30:03filled28457000
2017.09.28 13:01:397143AUDCADbuy0.01 / 0.010.000002017.09.28 13:01:39filledtp 0.97523
2017.09.28 13:15:037144AUDCADbuy0.01 / 0.010.000002017.09.28 13:15:03filled18457000
2017.09.28 17:39:407145AUDCADsell0.01 / 0.010.000002017.09.28 17:39:40filledtp 0.97676
2017.09.29 12:30:037146AUDCADbuy0.01 / 0.010.000002017.09.29 12:30:03filled18457000
2017.09.29 15:30:317147AUDCADsell0.01 / 0.010.000002017.09.29 15:30:31filledtp 0.97536
2017.09.29 15:45:037148AUDCADsell0.01 / 0.010.000002017.09.29 15:45:03filled28457000
2017.09.29 18:00:007149AUDCADsell0.01 / 0.010.000002017.09.29 18:00:00filled28457001
2017.09.29 20:57:197150AUDCADbuy0.01 / 0.010.000002017.09.29 20:57:19filledtp 0.97816
2017.09.29 20:57:197151AUDCADbuy0.01 / 0.010.000002017.09.29 20:57:19filledtp 0.97816
2017.10.03 06:45:037152AUDCADbuy0.01 / 0.010.000002017.10.03 06:45:03filled18457000
2017.10.03 17:43:367153AUDCADsell0.01 / 0.010.000002017.10.03 17:43:36filledtp 0.97851
2017.10.04 03:45:037154AUDCADsell0.01 / 0.010.000002017.10.04 03:45:03filled28457000
2017.10.05 03:34:427155AUDCADbuy0.01 / 0.010.000002017.10.05 03:34:42filledtp 0.97800
2017.10.05 03:45:037156AUDCADbuy0.01 / 0.010.000002017.10.05 03:45:03filled18457000
2017.10.05 20:04:307157AUDCADsell0.01 / 0.010.000002017.10.05 20:04:30filledtp 0.97986
2017.10.05 20:30:037158AUDCADsell0.01 / 0.010.000002017.10.05 20:30:03filled28457000
2017.10.05 21:59:407159AUDCADbuy0.01 / 0.010.000002017.10.05 21:59:40filledtp 0.97906
2017.10.06 06:15:037160AUDCADbuy0.01 / 0.010.000002017.10.06 06:15:03filled18457000
2017.10.06 09:28:407161AUDCADsell0.01 / 0.010.000002017.10.06 09:28:40filledtp 0.97747
2017.10.06 17:00:037162AUDCADbuy0.01 / 0.010.000002017.10.06 17:00:03filled18457000
2017.10.06 18:15:417163AUDCADsell0.01 / 0.010.000002017.10.06 18:15:41filledtp 0.97362
2017.10.09 12:15:037164AUDCADbuy0.01 / 0.010.000002017.10.09 12:15:03filled18457000
2017.10.09 17:57:317165AUDCADsell0.01 / 0.010.000002017.10.09 17:57:31filledtp 0.97383
2017.10.10 04:30:037166AUDCADsell0.01 / 0.010.000002017.10.10 04:30:03filled28457000
2017.10.10 12:48:367167AUDCADbuy0.01 / 0.010.000002017.10.10 12:48:36filledtp 0.97360
2017.10.10 15:30:037168AUDCADbuy0.01 / 0.010.000002017.10.10 15:30:03filled18457000
2017.10.11 03:11:317169AUDCADsell0.01 / 0.010.000002017.10.11 03:11:31filledtp 0.97436
2017.10.11 03:15:037170AUDCADsell0.01 / 0.010.000002017.10.11 03:15:03filled28457000
2017.10.11 16:47:307171AUDCADbuy0.01 / 0.010.000002017.10.11 16:47:30filledtp 0.97304
2017.10.11 17:00:037172AUDCADbuy0.01 / 0.010.000002017.10.11 17:00:03filled18457000
2017.10.12 10:22:317173AUDCADsell0.01 / 0.010.000002017.10.12 10:22:31filledtp 0.97435
2017.10.12 11:45:037174AUDCADsell0.01 / 0.010.000002017.10.12 11:45:03filled28457000
2017.10.13 13:00:007175AUDCADsell0.01 / 0.010.000002017.10.13 13:00:00filled28457001
2017.10.13 15:45:007176AUDCADsell0.02 / 0.020.000002017.10.13 15:45:00filled28457002
2017.10.13 19:15:007177AUDCADsell0.03 / 0.030.000002017.10.13 19:15:00filled28457003
2017.10.18 02:05:367178AUDCADbuy0.01 / 0.010.000002017.10.18 02:05:36filledtp 0.98141
2017.10.18 02:05:367179AUDCADbuy0.01 / 0.010.000002017.10.18 02:05:36filledtp 0.98141
2017.10.18 02:05:367180AUDCADbuy0.02 / 0.020.000002017.10.18 02:05:36filledtp 0.98141
2017.10.18 02:05:367181AUDCADbuy0.03 / 0.030.000002017.10.18 02:05:36filledtp 0.98141
2017.10.18 02:15:037182AUDCADbuy0.01 / 0.010.000002017.10.18 02:15:03filled18457000
2017.10.18 18:00:007183AUDCADbuy0.01 / 0.010.000002017.10.18 18:00:00filled18457001
2017.10.19 04:14:177184AUDCADsell0.01 / 0.010.000002017.10.19 04:14:17filledtp 0.98031
2017.10.19 04:14:177185AUDCADsell0.01 / 0.010.000002017.10.19 04:14:17filledtp 0.98031
2017.10.19 04:15:037186AUDCADsell0.01 / 0.010.000002017.10.19 04:15:03filled28457000
2017.10.19 05:11:157187AUDCADbuy0.01 / 0.010.000002017.10.19 05:11:15filledtp 0.97887
2017.10.19 17:30:037188AUDCADsell0.01 / 0.010.000002017.10.19 17:30:03filled28457000
2017.10.20 05:00:317189AUDCADbuy0.01 / 0.010.000002017.10.20 05:00:31filledtp 0.98084
2017.10.20 05:45:037190AUDCADbuy0.01 / 0.010.000002017.10.20 05:45:03filled18457000
2017.10.20 08:17:407191AUDCADsell0.01 / 0.010.000002017.10.20 08:17:40filledtp 0.98183
2017.10.20 15:45:037192AUDCADsell0.01 / 0.010.000002017.10.20 15:45:03filled28457000
2017.10.24 10:15:037193AUDCADbuy0.01 / 0.010.000002017.10.24 10:15:03filled18457000
2017.10.24 21:56:287194AUDCADsell0.01 / 0.010.000002017.10.24 21:56:28filledtp 0.98698
2017.10.25 03:30:377195AUDCADbuy0.01 / 0.010.000002017.10.25 03:30:37filledtp 0.98287
2017.10.25 03:45:037196AUDCADbuy0.01 / 0.010.000002017.10.25 03:45:03filled18457000
2017.10.25 12:00:007197AUDCADbuy0.01 / 0.010.000002017.10.25 12:00:00filled18457001
2017.10.25 13:57:297198AUDCADsell0.01 / 0.010.000002017.10.25 13:57:29filledtp 0.98025
2017.10.25 13:57:297199AUDCADsell0.01 / 0.010.000002017.10.25 13:57:29filledtp 0.98025
2017.10.25 17:00:037200AUDCADbuy0.01 / 0.010.000002017.10.25 17:00:03filled18457000
2017.10.25 17:00:277201AUDCADsell0.01 / 0.010.000002017.10.25 17:00:27filledtp 0.97723
2017.10.25 17:45:037202AUDCADsell0.01 / 0.010.000002017.10.25 17:45:03filled28457000
2017.10.27 03:30:387203AUDCADbuy0.01 / 0.010.000002017.10.27 03:30:38filledtp 0.98327
2017.10.27 04:30:037204AUDCADbuy0.01 / 0.010.000002017.10.27 04:30:03filled18457000
2017.10.27 05:40:387205AUDCADsell0.01 / 0.010.000002017.10.27 05:40:38filledtp 0.98421
2017.10.31 01:30:037206AUDCADsell0.01 / 0.010.000002017.10.31 01:30:03filled28457000
2017.10.31 07:11:347207AUDCADbuy0.01 / 0.010.000002017.10.31 07:11:34filledtp 0.98535
2017.10.31 13:45:037208AUDCADbuy0.01 / 0.010.000002017.10.31 13:45:03filled18457000
2017.10.31 14:30:297209AUDCADsell0.01 / 0.010.000002017.10.31 14:30:29filledtp 0.98543
2017.10.31 18:00:037210AUDCADsell0.01 / 0.010.000002017.10.31 18:00:03filled28457000
2017.10.31 21:38:597211AUDCADbuy0.01 / 0.010.000002017.10.31 21:38:59filledtp 0.98703
2017.11.01 16:30:037212AUDCADsell0.01 / 0.010.000002017.11.01 16:30:03filled28457000
2017.11.01 17:12:387213AUDCADbuy0.01 / 0.010.000002017.11.01 17:12:38filledtp 0.98983
2017.11.02 03:45:037214AUDCADsell0.01 / 0.010.000002017.11.02 03:45:03filled28457000
2017.11.02 11:43:037215AUDCADbuy0.01 / 0.010.000002017.11.02 11:43:03filledtp 0.98903
2017.11.03 02:45:037216AUDCADbuy0.01 / 0.010.000002017.11.03 02:45:03filled18457000
2017.11.03 14:45:007217AUDCADbuy0.01 / 0.010.000002017.11.03 14:45:00filled18457001
2017.11.03 15:00:007218AUDCADbuy0.02 / 0.020.000002017.11.03 15:00:00filled18457002
2017.11.09 16:00:007219AUDCADbuy0.03 / 0.030.000002017.11.09 16:00:00filled18457003
2017.11.10 13:45:007220AUDCADbuy0.05 / 0.050.000002017.11.10 13:45:00filled18457004
2017.11.14 03:30:037221AUDCADsell0.01 / 0.010.000002017.11.14 03:30:03filled28457000
2017.11.14 10:25:017222AUDCADbuy0.01 / 0.010.000002017.11.14 10:25:01filledtp 0.97089
2017.11.15 09:45:007223AUDCADbuy0.07 / 0.070.000002017.11.15 09:45:00filled18457005
2017.11.15 15:44:427224AUDCADsell0.01 / 0.010.000002017.11.15 15:44:42filledtp 0.97101
2017.11.15 15:44:427225AUDCADsell0.01 / 0.010.000002017.11.15 15:44:42filledtp 0.97101
2017.11.15 15:44:427226AUDCADsell0.02 / 0.020.000002017.11.15 15:44:42filledtp 0.97101
2017.11.15 15:44:427227AUDCADsell0.03 / 0.030.000002017.11.15 15:44:42filledtp 0.97101
2017.11.15 15:44:427228AUDCADsell0.05 / 0.050.000002017.11.15 15:44:42filledtp 0.97101
2017.11.15 15:44:427229AUDCADsell0.07 / 0.070.000002017.11.15 15:44:42filledtp 0.97101
2017.11.15 15:45:037230AUDCADsell0.01 / 0.010.000002017.11.15 15:45:03filled28457000
2017.11.15 17:09:157231AUDCADbuy0.01 / 0.010.000002017.11.15 17:09:15filledtp 0.96949
2017.11.17 06:30:037232AUDCADbuy0.01 / 0.010.000002017.11.17 06:30:03filled18457000
2017.11.17 12:45:007233AUDCADbuy0.01 / 0.010.000002017.11.17 12:45:00filled18457001
2017.11.17 15:41:317234AUDCADsell0.01 / 0.010.000002017.11.17 15:41:31filledtp 0.96449
2017.11.17 15:41:317235AUDCADsell0.01 / 0.010.000002017.11.17 15:41:31filledtp 0.96449
2017.11.17 18:45:037236AUDCADsell0.01 / 0.010.000002017.11.17 18:45:03filled28457000
2017.11.17 19:50:597237AUDCADbuy0.01 / 0.010.000002017.11.17 19:50:59filledtp 0.96612
2017.11.20 23:45:037238AUDCADsell0.01 / 0.010.000002017.11.20 23:45:03filled28457000
2017.11.21 03:27:057239AUDCADbuy0.01 / 0.010.000002017.11.21 03:27:05filledtp 0.96605
2017.11.21 11:15:037240AUDCADsell0.01 / 0.010.000002017.11.21 11:15:03filled28457000
2017.11.22 04:35:427241AUDCADbuy0.01 / 0.010.000002017.11.22 04:35:42filledtp 0.96699
2017.11.22 05:15:037242AUDCADbuy0.01 / 0.010.000002017.11.22 05:15:03filled18457000
2017.11.22 23:17:367243AUDCADsell0.01 / 0.010.000002017.11.22 23:17:36filledtp 0.96777
2017.11.27 12:15:037244AUDCADsell0.01 / 0.010.000002017.11.27 12:15:03filled28457000
2017.11.28 13:00:007245AUDCADsell0.01 / 0.010.000002017.11.28 13:00:00filled28457001
2017.11.30 18:00:007246AUDCADsell0.02 / 0.020.000002017.11.30 18:00:00filled28457002
2017.12.01 04:18:267247AUDCADbuy0.01 / 0.010.000002017.12.01 04:18:26filledtp 0.97380
2017.12.01 04:18:267248AUDCADbuy0.01 / 0.010.000002017.12.01 04:18:26filledtp 0.97380
2017.12.01 04:18:267249AUDCADbuy0.02 / 0.020.000002017.12.01 04:18:26filledtp 0.97380
2017.12.01 11:15:037250AUDCADsell0.01 / 0.010.000002017.12.01 11:15:03filled28457000
2017.12.01 12:46:307251AUDCADbuy0.01 / 0.010.000002017.12.01 12:46:30filledtp 0.97496
2017.12.01 15:45:037252AUDCADbuy0.01 / 0.010.000002017.12.01 15:45:03filled18457000
2017.12.01 17:04:427253AUDCADsell0.01 / 0.010.000002017.12.01 17:04:42filledtp 0.96823
2017.12.04 00:15:037254AUDCADbuy0.01 / 0.010.000002017.12.04 00:15:03filled18457000
2017.12.04 02:53:157255AUDCADsell0.01 / 0.010.000002017.12.04 02:53:15filledtp 0.96595
2017.12.04 13:15:037256AUDCADbuy0.01 / 0.010.000002017.12.04 13:15:03filled18457000
2017.12.04 16:35:427257AUDCADsell0.01 / 0.010.000002017.12.04 16:35:42filledtp 0.96493
2017.12.05 03:30:037258AUDCADsell0.01 / 0.010.000002017.12.05 03:30:03filled28457000
2017.12.05 15:06:057259AUDCADbuy0.01 / 0.010.000002017.12.05 15:06:05filledtp 0.96549
2017.12.05 15:45:037260AUDCADbuy0.01 / 0.010.000002017.12.05 15:45:03filled18457000
2017.12.05 17:40:397261AUDCADsell0.01 / 0.010.000002017.12.05 17:40:39filledtp 0.96589
2017.12.06 02:45:037262AUDCADbuy0.01 / 0.010.000002017.12.06 02:45:03filled18457000
2017.12.06 17:00:007263AUDCADbuy0.01 / 0.010.000002017.12.06 17:00:00filled18457001
2017.12.06 17:00:297264AUDCADsell0.01 / 0.010.000002017.12.06 17:00:29filledtp 0.96117
2017.12.06 17:00:297265AUDCADsell0.01 / 0.010.000002017.12.06 17:00:29filledtp 0.96117
2017.12.06 18:00:037266AUDCADsell0.01 / 0.010.000002017.12.06 18:00:03filled28457000
2017.12.07 09:44:057267AUDCADbuy0.01 / 0.010.000002017.12.07 09:44:05filledtp 0.96491
2017.12.11 13:00:037268AUDCADsell0.01 / 0.010.000002017.12.11 13:00:03filled28457000
2017.12.12 13:00:007269AUDCADsell0.01 / 0.010.000002017.12.12 13:00:00filled28457001
2017.12.13 15:45:007270AUDCADsell0.02 / 0.020.000002017.12.13 15:45:00filled28457002
2017.12.13 18:15:007271AUDCADsell0.03 / 0.030.000002017.12.13 18:15:00filled28457003
2017.12.14 10:30:007272AUDCADsell0.05 / 0.050.000002017.12.14 10:30:00filled28457004
2017.12.14 20:08:417273AUDCADbuy0.01 / 0.010.000002017.12.14 20:08:41filledtp 0.97842
2017.12.14 20:08:417274AUDCADbuy0.01 / 0.010.000002017.12.14 20:08:41filledtp 0.97842
2017.12.14 20:08:417275AUDCADbuy0.02 / 0.020.000002017.12.14 20:08:41filledtp 0.97842
2017.12.14 20:08:417276AUDCADbuy0.03 / 0.030.000002017.12.14 20:08:41filledtp 0.97842
2017.12.14 20:08:417277AUDCADbuy0.05 / 0.050.000002017.12.14 20:08:41filledtp 0.97842
2017.12.14 20:15:037278AUDCADbuy0.01 / 0.010.000002017.12.14 20:15:03filled18457000
2017.12.14 23:06:297279AUDCADsell0.01 / 0.010.000002017.12.14 23:06:29filledtp 0.97906
2017.12.15 20:45:037280AUDCADsell0.01 / 0.010.000002017.12.15 20:45:03filled28457000
2017.12.19 13:30:007281AUDCADsell0.01 / 0.010.000002017.12.19 13:30:00filled28457001
2017.12.20 15:32:447282AUDCADbuy0.01 / 0.010.000002017.12.20 15:32:44filledtp 0.98476
2017.12.20 15:32:447283AUDCADbuy0.01 / 0.010.000002017.12.20 15:32:44filledtp 0.98476
2017.12.20 21:45:037284AUDCADbuy0.01 / 0.010.000002017.12.20 21:45:03filled18457000
2017.12.21 15:45:007285AUDCADbuy0.01 / 0.010.000002017.12.21 15:45:00filled18457001
2017.12.22 03:00:597286AUDCADsell0.01 / 0.010.000002017.12.22 03:00:59filledtp 0.98225
2017.12.22 03:00:597287AUDCADsell0.01 / 0.010.000002017.12.22 03:00:59filledtp 0.98225
2017.12.22 04:15:037288AUDCADsell0.01 / 0.010.000002017.12.22 04:15:03filled28457000
2017.12.22 10:31:317289AUDCADbuy0.01 / 0.010.000002017.12.22 10:31:31filledtp 0.98150
2017.12.22 10:45:037290AUDCADbuy0.01 / 0.010.000002017.12.22 10:45:03filled18457000
2017.12.22 15:30:347291AUDCADsell0.01 / 0.010.000002017.12.22 15:30:34filledtp 0.98282
2017.12.22 15:45:037292AUDCADsell0.01 / 0.010.000002017.12.22 15:45:03filled28457000
2017.12.22 16:56:397293AUDCADbuy0.01 / 0.010.000002017.12.22 16:56:39filledtp 0.98474
2017.12.28 15:30:037294AUDCADbuy0.01 / 0.010.000002017.12.28 15:30:03filled18457000
2017.12.29 23:30:037295AUDCADsell0.01 / 0.010.000002017.12.29 23:30:03filled28457000
2017.12.29 23:57:367296AUDCADsell0.01 / 0.010.000002017.12.29 23:57:36filledtp 0.98208
2018.01.02 15:57:297297AUDCADbuy0.01 / 0.010.000002018.01.02 15:57:29filledtp 0.98012
2018.01.03 10:45:037298AUDCADsell0.01 / 0.010.000002018.01.03 10:45:03filled28457000
2018.01.04 18:00:007299AUDCADsell0.01 / 0.010.000002018.01.04 18:00:00filled28457001
2018.01.05 02:30:407300AUDCADbuy0.01 / 0.010.000002018.01.05 02:30:40filledtp 0.98150
2018.01.05 02:30:407301AUDCADbuy0.01 / 0.010.000002018.01.05 02:30:40filledtp 0.98150
2018.01.05 04:15:037302AUDCADbuy0.01 / 0.010.000002018.01.05 04:15:03filled18457000
2018.01.05 15:45:007303AUDCADbuy0.01 / 0.010.000002018.01.05 15:45:00filled18457001
2018.01.05 16:00:007304AUDCADbuy0.02 / 0.020.000002018.01.05 16:00:00filled18457002
2018.01.05 19:30:247305AUDCADsell0.01 / 0.010.000002018.01.05 19:30:24filledtp 0.97479
2018.01.05 19:30:247306AUDCADsell0.01 / 0.010.000002018.01.05 19:30:24filledtp 0.97479
2018.01.05 19:30:247307AUDCADsell0.02 / 0.020.000002018.01.05 19:30:24filledtp 0.97479
2018.01.08 04:30:037308AUDCADbuy0.01 / 0.010.000002018.01.08 04:30:03filled18457000
2018.01.08 16:45:037309AUDCADsell0.01 / 0.010.000002018.01.08 16:45:03filled28457000
2018.01.08 17:25:297310AUDCADbuy0.01 / 0.010.000002018.01.08 17:25:29filledtp 0.97313
2018.01.09 04:02:057311AUDCADsell0.01 / 0.010.000002018.01.09 04:02:05filledtp 0.97519
2018.01.09 10:45:037312AUDCADbuy0.01 / 0.010.000002018.01.09 10:45:03filled18457000
2018.01.09 17:28:407313AUDCADsell0.01 / 0.010.000002018.01.09 17:28:40filledtp 0.97427
2018.01.10 12:45:037314AUDCADsell0.01 / 0.010.000002018.01.10 12:45:03filled28457000
2018.01.10 21:15:007315AUDCADsell0.01 / 0.010.000002018.01.10 21:15:00filled28457001
2018.01.10 22:00:007316AUDCADsell0.02 / 0.020.000002018.01.10 22:00:00filled28457002
2018.01.10 22:06:317317AUDCADbuy0.01 / 0.010.000002018.01.10 22:06:31filledtp 0.98276
2018.01.10 22:06:317318AUDCADbuy0.01 / 0.010.000002018.01.10 22:06:31filledtp 0.98276
2018.01.10 22:06:317319AUDCADbuy0.02 / 0.020.000002018.01.10 22:06:31filledtp 0.98276
2018.01.11 02:45:037320AUDCADsell0.01 / 0.010.000002018.01.11 02:45:03filled28457000
2018.01.12 13:29:277321AUDCADbuy0.01 / 0.010.000002018.01.12 13:29:27filledtp 0.98544
2018.01.15 07:30:037322AUDCADsell0.01 / 0.010.000002018.01.15 07:30:03filled28457000
2018.01.15 13:11:007323AUDCADbuy0.01 / 0.010.000002018.01.15 13:11:00filledtp 0.98788
2018.01.16 15:30:037324AUDCADbuy0.01 / 0.010.000002018.01.16 15:30:03filled18457000
2018.01.16 19:04:407325AUDCADsell0.01 / 0.010.000002018.01.16 19:04:40filledtp 0.98868
2018.01.17 02:45:037326AUDCADsell0.01 / 0.010.000002018.01.17 02:45:03filled28457000
2018.01.17 07:31:297327AUDCADbuy0.01 / 0.010.000002018.01.17 07:31:29filledtp 0.99013
2018.01.18 13:30:037328AUDCADsell0.01 / 0.010.000002018.01.18 13:30:03filled28457000
2018.01.18 22:39:197329AUDCADbuy0.01 / 0.010.000002018.01.18 22:39:19filledtp 0.99313
2018.01.19 10:30:037330AUDCADsell0.01 / 0.010.000002018.01.19 10:30:03filled28457000
2018.01.19 13:01:287331AUDCADbuy0.01 / 0.010.000002018.01.19 13:01:28filledtp 0.99507
2018.01.19 20:00:037332AUDCADsell0.01 / 0.010.000002018.01.19 20:00:03filled28457000
2018.01.23 05:00:387333AUDCADbuy0.01 / 0.010.000002018.01.23 05:00:38filledtp 0.99609
2018.01.23 06:00:037334AUDCADbuy0.01 / 0.010.000002018.01.23 06:00:03filled18457000
2018.01.24 16:28:397335AUDCADsell0.01 / 0.010.000002018.01.24 16:28:39filledtp 0.99655
2018.01.25 08:30:037336AUDCADsell0.01 / 0.010.000002018.01.25 08:30:03filled28457000
2018.01.25 09:16:057337AUDCADbuy0.01 / 0.010.000002018.01.25 09:16:05filledtp 0.99635
2018.01.25 22:00:037338AUDCADbuy0.01 / 0.010.000002018.01.25 22:00:03filled18457000
2018.01.25 23:01:597339AUDCADsell0.01 / 0.010.000002018.01.25 23:01:59filledtp 0.99355
2018.01.26 20:45:037340AUDCADsell0.01 / 0.010.000002018.01.26 20:45:03filled28457000
2018.01.29 04:09:347341AUDCADbuy0.01 / 0.010.000002018.01.29 04:09:34filledtp 0.99820
2018.01.30 10:00:037342AUDCADbuy0.01 / 0.010.000002018.01.30 10:00:03filled18457000
2018.01.30 12:46:397343AUDCADsell0.01 / 0.010.000002018.01.30 12:46:39filledtp 0.99737
2018.01.31 02:00:037344AUDCADsell0.01 / 0.010.000002018.01.31 02:00:03filled28457000
2018.01.31 02:30:047345AUDCADbuy0.01 / 0.010.000002018.01.31 02:30:04filledtp 0.99738
2018.01.31 18:15:037346AUDCADbuy0.01 / 0.010.000002018.01.31 18:15:03filled18457000
2018.02.01 08:15:007347AUDCADbuy0.01 / 0.010.000002018.02.01 08:15:00filled18457001
2018.02.01 13:45:007348AUDCADbuy0.02 / 0.020.000002018.02.01 13:45:00filled18457002
2018.02.02 17:15:007349AUDCADbuy0.03 / 0.030.000002018.02.02 17:15:00filled18457003
2018.02.02 20:02:377350AUDCADsell0.01 / 0.010.000002018.02.02 20:02:37filledtp 0.98548
2018.02.02 20:02:377351AUDCADsell0.01 / 0.010.000002018.02.02 20:02:37filledtp 0.98548
2018.02.02 20:02:377352AUDCADsell0.02 / 0.020.000002018.02.02 20:02:37filledtp 0.98548
2018.02.02 20:02:377353AUDCADsell0.03 / 0.030.000002018.02.02 20:02:37filledtp 0.98548
2018.02.05 15:30:037354AUDCADsell0.01 / 0.010.000002018.02.05 15:30:03filled28457000
2018.02.06 02:30:427355AUDCADbuy0.01 / 0.010.000002018.02.06 02:30:42filledtp 0.98609
2018.02.07 08:30:037356AUDCADbuy0.01 / 0.010.000002018.02.07 08:30:03filled18457000
2018.02.08 06:15:007357AUDCADbuy0.01 / 0.010.000002018.02.08 06:15:00filled18457001
2018.02.08 09:08:177358AUDCADsell0.01 / 0.010.000002018.02.08 09:08:17filledtp 0.98371
2018.02.08 09:08:177359AUDCADsell0.01 / 0.010.000002018.02.08 09:08:17filledtp 0.98371
2018.02.08 09:45:037360AUDCADsell0.01 / 0.010.000002018.02.08 09:45:03filled28457000
2018.02.08 11:23:597361AUDCADbuy0.01 / 0.010.000002018.02.08 11:23:59filledtp 0.98330
2018.02.09 00:45:037362AUDCADbuy0.01 / 0.010.000002018.02.09 00:45:03filled18457000
2018.02.09 03:15:557363AUDCADsell0.01 / 0.010.000002018.02.09 03:15:55filledtp 0.98091
2018.02.09 15:15:037364AUDCADsell0.01 / 0.010.000002018.02.09 15:15:03filled28457000
2018.02.09 19:49:337365AUDCADbuy0.01 / 0.010.000002018.02.09 19:49:33filledtp 0.98283
2018.02.12 15:00:037366AUDCADsell0.01 / 0.010.000002018.02.12 15:00:03filled28457000
2018.02.12 22:00:007367AUDCADsell0.01 / 0.010.000002018.02.12 22:00:00filled28457001
2018.02.13 16:15:037368AUDCADbuy0.01 / 0.010.000002018.02.13 16:15:03filled18457000
2018.02.13 16:47:157369AUDCADsell0.01 / 0.010.000002018.02.13 16:47:15filledtp 0.98868
2018.02.14 15:30:037370AUDCADbuy0.01 / 0.010.000002018.02.14 15:30:03filled18457000
2018.02.14 15:30:387371AUDCADbuy0.01 / 0.010.000002018.02.14 15:30:38filledtp 0.98629
2018.02.14 15:30:387372AUDCADbuy0.01 / 0.010.000002018.02.14 15:30:38filledtp 0.98629
2018.02.14 15:45:007373AUDCADbuy0.01 / 0.010.000002018.02.14 15:45:00filled18457001
2018.02.14 17:09:057374AUDCADsell0.01 / 0.010.000002018.02.14 17:09:05filledtp 0.98742
2018.02.14 17:09:057375AUDCADsell0.01 / 0.010.000002018.02.14 17:09:05filledtp 0.98742
2018.02.15 09:30:037376AUDCADsell0.01 / 0.010.000002018.02.15 09:30:03filled28457000
2018.02.15 13:13:277377AUDCADbuy0.01 / 0.010.000002018.02.15 13:13:27filledtp 0.99122
2018.02.16 06:15:037378AUDCADsell0.01 / 0.010.000002018.02.16 06:15:03filled28457000
2018.02.20 06:45:007379AUDCADsell0.01 / 0.010.000002018.02.20 06:45:00filled28457001
2018.02.20 12:22:307380AUDCADbuy0.01 / 0.010.000002018.02.20 12:22:30filledtp 0.99397
2018.02.20 12:22:307381AUDCADbuy0.01 / 0.010.000002018.02.20 12:22:30filledtp 0.99397
2018.02.20 19:00:037382AUDCADsell0.01 / 0.010.000002018.02.20 19:00:03filled28457000
2018.02.20 21:55:387383AUDCADbuy0.01 / 0.010.000002018.02.20 21:55:38filledtp 0.99593
2018.02.21 02:45:037384AUDCADsell0.01 / 0.010.000002018.02.21 02:45:03filled28457000
2018.02.21 03:13:167385AUDCADbuy0.01 / 0.010.000002018.02.21 03:13:16filledtp 0.99636
2018.02.21 06:15:037386AUDCADbuy0.01 / 0.010.000002018.02.21 06:15:03filled18457000
2018.02.21 23:00:007387AUDCADbuy0.01 / 0.010.000002018.02.21 23:00:00filled18457001
2018.02.22 15:21:597388AUDCADsell0.01 / 0.010.000002018.02.22 15:21:59filledtp 0.99340
2018.02.22 15:21:597389AUDCADsell0.01 / 0.010.000002018.02.22 15:21:59filledtp 0.99340
2018.02.22 15:30:037390AUDCADsell0.01 / 0.010.000002018.02.22 15:30:03filled28457000
2018.02.22 16:00:007391AUDCADsell0.01 / 0.010.000002018.02.22 16:00:00filled28457001
2018.02.23 09:30:037392AUDCADbuy0.01 / 0.010.000002018.02.23 09:30:03filled18457000
2018.02.23 11:29:357393AUDCADbuy0.01 / 0.010.000002018.02.23 11:29:35filledtp 0.99416
2018.02.23 11:29:357394AUDCADbuy0.01 / 0.010.000002018.02.23 11:29:35filledtp 0.99416
2018.02.23 15:45:007395AUDCADbuy0.01 / 0.010.000002018.02.23 15:45:00filled18457001
2018.02.26 04:30:357396AUDCADsell0.01 / 0.010.000002018.02.26 04:30:35filledtp 0.99327
2018.02.26 04:30:357397AUDCADsell0.01 / 0.010.000002018.02.26 04:30:35filledtp 0.99327
2018.02.26 04:45:037398AUDCADsell0.01 / 0.010.000002018.02.26 04:45:03filled28457000
2018.02.27 16:15:007399AUDCADsell0.01 / 0.010.000002018.02.27 16:15:00filled28457001
2018.02.27 19:36:057400AUDCADbuy0.01 / 0.010.000002018.02.27 19:36:05filledtp 0.99460
2018.02.27 19:36:057401AUDCADbuy0.01 / 0.010.000002018.02.27 19:36:05filledtp 0.99460
2018.02.28 09:15:037402AUDCADsell0.01 / 0.010.000002018.02.28 09:15:03filled28457000
2018.03.01 00:00:037403AUDCADbuy0.01 / 0.010.000002018.03.01 00:00:03filled18457000
2018.03.01 02:30:277404AUDCADbuy0.01 / 0.010.000002018.03.01 02:30:27filledtp 0.99479
2018.03.01 03:30:007405AUDCADbuy0.01 / 0.010.000002018.03.01 03:30:00filled18457001
2018.03.01 16:00:417406AUDCADsell0.01 / 0.010.000002018.03.01 16:00:41filledtp 0.99517
2018.03.01 16:00:417407AUDCADsell0.01 / 0.010.000002018.03.01 16:00:41filledtp 0.99517
2018.03.01 19:00:037408AUDCADsell0.01 / 0.010.000002018.03.01 19:00:03filled28457000
2018.03.01 21:49:057409AUDCADbuy0.01 / 0.010.000002018.03.01 21:49:05filledtp 0.99473
2018.03.02 13:15:037410AUDCADsell0.01 / 0.010.000002018.03.02 13:15:03filled28457000
2018.03.02 15:29:387411AUDCADbuy0.01 / 0.010.000002018.03.02 15:29:38filledtp 0.99678
2018.03.02 21:15:037412AUDCADsell0.01 / 0.010.000002018.03.02 21:15:03filled28457000
2018.03.02 22:01:317413AUDCADbuy0.01 / 0.010.000002018.03.02 22:01:31filledtp 0.99957
2018.03.05 15:30:037414AUDCADsell0.01 / 0.010.000002018.03.05 15:30:03filled28457000
2018.03.05 18:15:007415AUDCADsell0.01 / 0.010.000002018.03.05 18:15:00filled28457001
2018.03.06 03:45:007416AUDCADsell0.02 / 0.020.000002018.03.06 03:45:00filled28457002
2018.03.07 01:12:427417AUDCADbuy0.01 / 0.010.000002018.03.07 01:12:42filledtp 1.00674
2018.03.07 01:12:427418AUDCADbuy0.01 / 0.010.000002018.03.07 01:12:42filledtp 1.00674
2018.03.07 01:12:427419AUDCADbuy0.02 / 0.020.000002018.03.07 01:12:42filledtp 1.00674
2018.03.07 17:30:037420AUDCADsell0.01 / 0.010.000002018.03.07 17:30:03filled28457000
2018.03.07 18:16:287421AUDCADbuy0.01 / 0.010.000002018.03.07 18:16:28filledtp 1.01177
2018.03.08 16:30:037422AUDCADbuy0.01 / 0.010.000002018.03.08 16:30:03filled18457000
2018.03.09 00:15:007423AUDCADbuy0.01 / 0.010.000002018.03.09 00:15:00filled18457001
2018.03.09 16:47:307424AUDCADsell0.01 / 0.010.000002018.03.09 16:47:30filledtp 1.00623
2018.03.09 16:47:307425AUDCADsell0.01 / 0.010.000002018.03.09 16:47:30filledtp 1.00623
2018.03.09 17:15:037426AUDCADsell0.01 / 0.010.000002018.03.09 17:15:03filled28457000
2018.03.09 17:30:427427AUDCADbuy0.01 / 0.010.000002018.03.09 17:30:42filledtp 1.00642
2018.03.12 09:00:037428AUDCADsell0.01 / 0.010.000002018.03.12 09:00:03filled28457000
2018.03.13 13:15:007429AUDCADsell0.01 / 0.010.000002018.03.13 13:15:00filled28457001
2018.03.13 16:30:007430AUDCADsell0.02 / 0.020.000002018.03.13 16:30:00filled28457002
2018.03.14 09:00:007431AUDCADsell0.03 / 0.030.000002018.03.14 09:00:00filled28457003
2018.03.15 07:45:037432AUDCADbuy0.01 / 0.010.000002018.03.15 07:45:03filled18457000
2018.03.15 16:45:397433AUDCADsell0.01 / 0.010.000002018.03.15 16:45:39filledtp 1.02033
2018.03.16 03:05:267434AUDCADbuy0.01 / 0.010.000002018.03.16 03:05:26filledtp 1.01631
2018.03.16 03:05:267435AUDCADbuy0.01 / 0.010.000002018.03.16 03:05:26filledtp 1.01631
2018.03.16 03:05:267436AUDCADbuy0.02 / 0.020.000002018.03.16 03:05:26filledtp 1.01631
2018.03.16 03:05:267437AUDCADbuy0.03 / 0.030.000002018.03.16 03:05:26filledtp 1.01631
2018.03.16 03:15:037438AUDCADbuy0.01 / 0.010.000002018.03.16 03:15:03filled18457000
2018.03.16 07:31:377439AUDCADsell0.01 / 0.010.000002018.03.16 07:31:37filledtp 1.01773
2018.03.16 14:45:037440AUDCADbuy0.01 / 0.010.000002018.03.16 14:45:03filled18457000
2018.03.16 17:00:007441AUDCADbuy0.01 / 0.010.000002018.03.16 17:00:00filled18457001
2018.03.19 13:15:007442AUDCADbuy0.02 / 0.020.000002018.03.19 13:15:00filled18457002
2018.03.20 22:45:007443AUDCADbuy0.03 / 0.030.000002018.03.20 22:45:00filled18457003
2018.03.21 13:00:007444AUDCADbuy0.05 / 0.050.000002018.03.21 13:00:00filled18457004
2018.03.21 14:15:007445AUDCADbuy0.07 / 0.070.000002018.03.21 14:15:00filled18457005
2018.03.21 20:18:387446AUDCADsell0.01 / 0.010.000002018.03.21 20:18:38filledtp 1.00256
2018.03.21 20:18:387447AUDCADsell0.01 / 0.010.000002018.03.21 20:18:38filledtp 1.00256
2018.03.21 20:18:387448AUDCADsell0.02 / 0.020.000002018.03.21 20:18:38filledtp 1.00256
2018.03.21 20:18:387449AUDCADsell0.03 / 0.030.000002018.03.21 20:18:38filledtp 1.00256
2018.03.21 20:18:387450AUDCADsell0.05 / 0.050.000002018.03.21 20:18:38filledtp 1.00256
2018.03.21 20:18:387451AUDCADsell0.07 / 0.070.000002018.03.21 20:18:38filledtp 1.00256
2018.03.21 21:15:037452AUDCADsell0.01 / 0.010.000002018.03.21 21:15:03filled28457000
2018.03.21 22:26:157453AUDCADbuy0.01 / 0.010.000002018.03.21 22:26:15filledtp 1.00176
2018.03.22 05:15:037454AUDCADbuy0.01 / 0.010.000002018.03.22 05:15:03filled18457000
2018.03.22 13:15:007455AUDCADbuy0.01 / 0.010.000002018.03.22 13:15:00filled18457001
2018.03.22 16:07:407456AUDCADsell0.01 / 0.010.000002018.03.22 16:07:40filledtp 0.99704
2018.03.22 16:07:407457AUDCADsell0.01 / 0.010.000002018.03.22 16:07:40filledtp 0.99704
2018.03.23 14:45:037458AUDCADbuy0.01 / 0.010.000002018.03.23 14:45:03filled18457000
2018.03.26 12:00:467459AUDCADsell0.01 / 0.010.000002018.03.26 12:00:46filledtp 0.99473
2018.03.26 13:45:037460AUDCADsell0.01 / 0.010.000002018.03.26 13:45:03filled28457000
2018.03.27 04:49:387461AUDCADbuy0.01 / 0.010.000002018.03.27 04:49:38filledtp 0.99397
2018.03.27 05:30:037462AUDCADbuy0.01 / 0.010.000002018.03.27 05:30:03filled18457000
2018.03.27 22:15:007463AUDCADbuy0.01 / 0.010.000002018.03.27 22:15:00filled18457001
2018.03.29 10:00:037464AUDCADsell0.01 / 0.010.000002018.03.29 10:00:03filled28457000
2018.03.29 13:05:367465AUDCADbuy0.01 / 0.010.000002018.03.29 13:05:36filledtp 0.98960
2018.03.29 15:30:397466AUDCADsell0.01 / 0.010.000002018.03.29 15:30:39filledtp 0.99221
2018.03.29 15:30:397467AUDCADsell0.01 / 0.010.000002018.03.29 15:30:39filledtp 0.99221
2018.03.30 09:15:037468AUDCADsell0.01 / 0.010.000002018.03.30 09:15:03filled28457000
2018.03.30 11:00:027469AUDCADbuy0.01 / 0.010.000002018.03.30 11:00:02filledtp 0.99014
2018.04.02 15:15:037470AUDCADbuy0.01 / 0.010.000002018.04.02 15:15:03filled18457000
2018.04.02 21:02:387471AUDCADsell0.01 / 0.010.000002018.04.02 21:02:38filledtp 0.99010
2018.04.03 09:45:037472AUDCADsell0.01 / 0.010.000002018.04.03 09:45:03filled28457000
2018.04.03 11:39:387473AUDCADbuy0.01 / 0.010.000002018.04.03 11:39:38filledtp 0.99035
2018.04.03 15:45:037474AUDCADbuy0.01 / 0.010.000002018.04.03 15:45:03filled18457000
2018.04.03 17:45:007475AUDCADbuy0.01 / 0.010.000002018.04.03 17:45:00filled18457001
2018.04.04 16:05:307476AUDCADsell0.01 / 0.010.000002018.04.04 16:05:30filledtp 0.98658
2018.04.04 16:05:307477AUDCADsell0.01 / 0.010.000002018.04.04 16:05:30filledtp 0.98658
2018.04.04 16:15:037478AUDCADsell0.01 / 0.010.000002018.04.04 16:15:03filled28457000
2018.04.04 21:31:297479AUDCADbuy0.01 / 0.010.000002018.04.04 21:31:29filledtp 0.98535
2018.04.05 06:30:037480AUDCADbuy0.01 / 0.010.000002018.04.05 06:30:03filled18457000
2018.04.06 00:09:007481AUDCADbuy0.01 / 0.010.000002018.04.06 00:09:00filled18457001
2018.04.06 11:45:037482AUDCADsell0.01 / 0.010.000002018.04.06 11:45:03filled28457000
2018.04.06 12:06:387483AUDCADsell0.01 / 0.010.000002018.04.06 12:06:38filledtp 0.98215
2018.04.06 12:06:387484AUDCADsell0.01 / 0.010.000002018.04.06 12:06:38filledtp 0.98215
2018.04.06 15:30:297485AUDCADbuy0.01 / 0.010.000002018.04.06 15:30:29filledtp 0.98028
2018.04.09 14:30:037486AUDCADbuy0.01 / 0.010.000002018.04.09 14:30:03filled18457000
2018.04.09 16:01:317487AUDCADsell0.01 / 0.010.000002018.04.09 16:01:31filledtp 0.98105
2018.04.10 00:00:037488AUDCADbuy0.01 / 0.010.000002018.04.10 00:00:03filled18457000
2018.04.10 05:13:377489AUDCADsell0.01 / 0.010.000002018.04.10 05:13:37filledtp 0.97933
2018.04.10 05:30:037490AUDCADsell0.01 / 0.010.000002018.04.10 05:30:03filled28457000
2018.04.10 15:17:267491AUDCADbuy0.01 / 0.010.000002018.04.10 15:17:26filledtp 0.97894
2018.04.10 20:30:037492AUDCADbuy0.01 / 0.010.000002018.04.10 20:30:03filled18457000
2018.04.12 11:00:037493AUDCADsell0.01 / 0.010.000002018.04.12 11:00:03filled28457000
2018.04.12 14:58:047494AUDCADbuy0.01 / 0.010.000002018.04.12 14:58:04filledtp 0.97567
2018.04.13 06:00:037495AUDCADsell0.01 / 0.010.000002018.04.13 06:00:03filled28457000
2018.04.13 09:15:157496AUDCADsell0.01 / 0.010.000002018.04.13 09:15:15filledtp 0.97915
2018.04.16 15:30:037497AUDCADbuy0.01 / 0.010.000002018.04.16 15:30:03filled18457000
2018.04.17 05:00:397498AUDCADbuy0.01 / 0.010.000002018.04.17 05:00:39filledtp 0.97670
2018.04.17 19:15:007499AUDCADbuy0.01 / 0.010.000002018.04.17 19:15:00filled18457001
2018.04.18 09:11:407500AUDCADsell0.01 / 0.010.000002018.04.18 09:11:40filledtp 0.97689
2018.04.18 09:11:407501AUDCADsell0.01 / 0.010.000002018.04.18 09:11:40filledtp 0.97689
2018.04.18 17:15:037502AUDCADsell0.01 / 0.010.000002018.04.18 17:15:03filled28457000
2018.04.19 15:30:037503AUDCADbuy0.01 / 0.010.000002018.04.19 15:30:03filled18457000
2018.04.19 15:35:317504AUDCADbuy0.01 / 0.010.000002018.04.19 15:35:31filledtp 0.97998
2018.04.20 04:45:007505AUDCADbuy0.01 / 0.010.000002018.04.20 04:45:00filled18457001
2018.04.20 15:15:007506AUDCADbuy0.02 / 0.020.000002018.04.20 15:15:00filled18457002
2018.04.20 15:32:317507AUDCADsell0.01 / 0.010.000002018.04.20 15:32:31filledtp 0.97647
2018.04.20 15:32:317508AUDCADsell0.01 / 0.010.000002018.04.20 15:32:31filledtp 0.97647
2018.04.20 15:32:317509AUDCADsell0.02 / 0.020.000002018.04.20 15:32:31filledtp 0.97647
2018.04.23 00:45:037510AUDCADsell0.01 / 0.010.000002018.04.23 00:45:03filled28457000
2018.04.23 10:24:307511AUDCADbuy0.01 / 0.010.000002018.04.23 10:24:30filledtp 0.97736
2018.04.24 04:15:037512AUDCADbuy0.01 / 0.010.000002018.04.24 04:15:03filled18457000
2018.04.24 13:26:147513AUDCADsell0.01 / 0.010.000002018.04.24 13:26:14filledtp 0.97730
2018.04.24 18:00:037514AUDCADbuy0.01 / 0.010.000002018.04.24 18:00:03filled18457000
2018.04.24 22:34:307515AUDCADsell0.01 / 0.010.000002018.04.24 22:34:30filledtp 0.97555
2018.04.25 05:00:037516AUDCADbuy0.01 / 0.010.000002018.04.25 05:00:03filled18457000
2018.04.25 12:52:147517AUDCADsell0.01 / 0.010.000002018.04.25 12:52:14filledtp 0.97514
2018.04.25 14:15:037518AUDCADsell0.01 / 0.010.000002018.04.25 14:15:03filled28457000
2018.04.25 16:18:297519AUDCADbuy0.01 / 0.010.000002018.04.25 16:18:29filledtp 0.97401
2018.04.25 22:00:037520AUDCADbuy0.01 / 0.010.000002018.04.25 22:00:03filled18457000
2018.04.26 16:29:007521AUDCADsell0.01 / 0.010.000002018.04.26 16:29:00filledtp 0.97353
2018.04.30 10:45:037522AUDCADbuy0.01 / 0.010.000002018.04.30 10:45:03filled18457000
2018.04.30 18:30:007523AUDCADbuy0.01 / 0.010.000002018.04.30 18:30:00filled18457001
2018.05.01 16:30:007524AUDCADbuy0.02 / 0.020.000002018.05.01 16:30:00filled18457002
2018.05.02 21:45:037525AUDCADsell0.01 / 0.010.000002018.05.02 21:45:03filled28457000
2018.05.03 06:18:327526AUDCADsell0.01 / 0.010.000002018.05.03 06:18:32filledtp 0.96682
2018.05.03 06:18:327527AUDCADsell0.01 / 0.010.000002018.05.03 06:18:32filledtp 0.96682
2018.05.03 06:18:327528AUDCADsell0.02 / 0.020.000002018.05.03 06:18:32filledtp 0.96682
2018.05.04 04:45:007529AUDCADsell0.01 / 0.010.000002018.05.04 04:45:00filled28457001
2018.05.04 17:14:047530AUDCADbuy0.01 / 0.010.000002018.05.04 17:14:04filledtp 0.96663
2018.05.04 17:14:047531AUDCADbuy0.01 / 0.010.000002018.05.04 17:14:04filledtp 0.96663
2018.05.07 16:15:037532AUDCADbuy0.01 / 0.010.000002018.05.07 16:15:03filled18457000
2018.05.07 17:46:187533AUDCADsell0.01 / 0.010.000002018.05.07 17:46:18filledtp 0.96680
2018.05.07 22:30:037534AUDCADsell0.01 / 0.010.000002018.05.07 22:30:03filled28457000
2018.05.08 04:38:167535AUDCADbuy0.01 / 0.010.000002018.05.08 04:38:16filledtp 0.96692
2018.05.08 10:45:037536AUDCADsell0.01 / 0.010.000002018.05.08 10:45:03filled28457000
2018.05.08 12:05:387537AUDCADbuy0.01 / 0.010.000002018.05.08 12:05:38filledtp 0.96881
2018.05.08 16:15:037538AUDCADbuy0.01 / 0.010.000002018.05.08 16:15:03filled18457000
2018.05.09 10:00:007539AUDCADbuy0.01 / 0.010.000002018.05.09 10:00:00filled18457001
2018.05.09 19:45:007540AUDCADbuy0.02 / 0.020.000002018.05.09 19:45:00filled18457002
2018.05.10 15:45:037541AUDCADsell0.01 / 0.010.000002018.05.10 15:45:03filled28457000
2018.05.10 15:56:417542AUDCADsell0.01 / 0.010.000002018.05.10 15:56:41filledtp 0.96088
2018.05.10 15:56:417543AUDCADsell0.01 / 0.010.000002018.05.10 15:56:41filledtp 0.96088
2018.05.10 15:56:417544AUDCADsell0.02 / 0.020.000002018.05.10 15:56:41filledtp 0.96088
2018.05.11 15:45:007545AUDCADsell0.01 / 0.010.000002018.05.11 15:45:00filled28457001
2018.05.15 14:38:157546AUDCADbuy0.01 / 0.010.000002018.05.15 14:38:15filledtp 0.96130
2018.05.15 14:38:157547AUDCADbuy0.01 / 0.010.000002018.05.15 14:38:15filledtp 0.96130
2018.05.15 15:30:037548AUDCADbuy0.01 / 0.010.000002018.05.15 15:30:03filled18457000
2018.05.15 15:36:007549AUDCADsell0.01 / 0.010.000002018.05.15 15:36:00filledtp 0.96223
2018.05.16 04:45:037550AUDCADbuy0.01 / 0.010.000002018.05.16 04:45:03filled18457000
2018.05.16 08:02:197551AUDCADsell0.01 / 0.010.000002018.05.16 08:02:19filledtp 0.96111
2018.05.18 01:45:037552AUDCADsell0.01 / 0.010.000002018.05.18 01:45:03filled28457000
2018.05.18 15:21:057553AUDCADbuy0.01 / 0.010.000002018.05.18 15:21:05filledtp 0.96166
2018.05.18 15:45:037554AUDCADsell0.01 / 0.010.000002018.05.18 15:45:03filled28457000
2018.05.21 00:45:007555AUDCADsell0.01 / 0.010.000002018.05.21 00:45:00filled28457001
2018.05.21 10:09:057556AUDCADbuy0.01 / 0.010.000002018.05.21 10:09:05filledtp 0.96672
2018.05.21 10:09:057557AUDCADbuy0.01 / 0.010.000002018.05.21 10:09:05filledtp 0.96672
2018.05.21 16:00:037558AUDCADsell0.01 / 0.010.000002018.05.21 16:00:03filled28457000
2018.05.24 15:30:007559AUDCADsell0.01 / 0.010.000002018.05.24 15:30:00filled28457001
2018.05.25 10:30:007560AUDCADsell0.02 / 0.020.000002018.05.25 10:30:00filled28457002
2018.05.25 15:15:007561AUDCADsell0.03 / 0.030.000002018.05.25 15:15:00filled28457003
2018.05.28 15:45:037562AUDCADbuy0.01 / 0.010.000002018.05.28 15:45:03filled18457000
2018.05.28 17:28:377563AUDCADsell0.01 / 0.010.000002018.05.28 17:28:37filledtp 0.98194
2018.05.29 04:00:037564AUDCADbuy0.01 / 0.010.000002018.05.29 04:00:03filled18457000
2018.05.30 02:23:037565AUDCADbuy0.01 / 0.010.000002018.05.30 02:23:03filledtp 0.97651
2018.05.30 02:23:037566AUDCADbuy0.01 / 0.010.000002018.05.30 02:23:03filledtp 0.97651
2018.05.30 02:23:037567AUDCADbuy0.02 / 0.020.000002018.05.30 02:23:03filledtp 0.97651
2018.05.30 02:23:037568AUDCADbuy0.03 / 0.030.000002018.05.30 02:23:03filledtp 0.97651
2018.05.30 02:45:007569AUDCADbuy0.01 / 0.010.000002018.05.30 02:45:00filled18457001
2018.05.30 10:45:167570AUDCADsell0.01 / 0.010.000002018.05.30 10:45:16filledtp 0.97841
2018.05.30 10:45:167571AUDCADsell0.01 / 0.010.000002018.05.30 10:45:16filledtp 0.97841
2018.05.30 11:00:037572AUDCADsell0.01 / 0.010.000002018.05.30 11:00:03filled28457000
2018.05.30 17:00:217573AUDCADbuy0.01 / 0.010.000002018.05.30 17:00:21filledtp 0.97751
2018.05.30 17:15:037574AUDCADbuy0.01 / 0.010.000002018.05.30 17:15:03filled18457000
2018.05.30 20:26:327575AUDCADsell0.01 / 0.010.000002018.05.30 20:26:32filledtp 0.97432
2018.05.31 15:45:037576AUDCADsell0.01 / 0.010.000002018.05.31 15:45:03filled28457000
2018.05.31 17:15:007577AUDCADsell0.01 / 0.010.000002018.05.31 17:15:00filled28457001
2018.06.01 02:56:357578AUDCADbuy0.01 / 0.010.000002018.06.01 02:56:35filledtp 0.97897
2018.06.01 02:56:357579AUDCADbuy0.01 / 0.010.000002018.06.01 02:56:35filledtp 0.97897
2018.06.01 09:15:037580AUDCADbuy0.01 / 0.010.000002018.06.01 09:15:03filled18457000
2018.06.01 17:05:597581AUDCADsell0.01 / 0.010.000002018.06.01 17:05:59filledtp 0.97837
2018.06.01 20:00:037582AUDCADsell0.01 / 0.010.000002018.06.01 20:00:03filled28457000
2018.06.04 06:15:007583AUDCADsell0.01 / 0.010.000002018.06.04 06:15:00filled28457001
2018.06.04 13:00:007584AUDCADsell0.02 / 0.020.000002018.06.04 13:00:00filled28457002
2018.06.05 17:15:007585AUDCADsell0.03 / 0.030.000002018.06.05 17:15:00filled28457003
2018.06.05 22:28:547586AUDCADbuy0.01 / 0.010.000002018.06.05 22:28:54filledtp 0.98758
2018.06.05 22:28:547587AUDCADbuy0.01 / 0.010.000002018.06.05 22:28:54filledtp 0.98758
2018.06.05 22:28:547588AUDCADbuy0.02 / 0.020.000002018.06.05 22:28:54filledtp 0.98758
2018.06.05 22:28:547589AUDCADbuy0.03 / 0.030.000002018.06.05 22:28:54filledtp 0.98758
2018.06.06 04:45:037590AUDCADsell0.01 / 0.010.000002018.06.06 04:45:03filled28457000
2018.06.06 13:00:407591AUDCADbuy0.01 / 0.010.000002018.06.06 13:00:40filledtp 0.98938
2018.06.06 15:00:037592AUDCADbuy0.01 / 0.010.000002018.06.06 15:00:03filled18457000
2018.06.06 17:32:357593AUDCADsell0.01 / 0.010.000002018.06.06 17:32:35filledtp 0.98887
2018.06.06 20:15:037594AUDCADsell0.01 / 0.010.000002018.06.06 20:15:03filled28457000
2018.06.07 05:00:317595AUDCADbuy0.01 / 0.010.000002018.06.07 05:00:31filledtp 0.99013
2018.06.08 09:30:037596AUDCADbuy0.01 / 0.010.000002018.06.08 09:30:03filled18457000
2018.06.08 15:30:407597AUDCADsell0.01 / 0.010.000002018.06.08 15:30:40filledtp 0.98814
2018.06.08 23:00:037598AUDCADbuy0.01 / 0.010.000002018.06.08 23:00:03filled18457000
2018.06.11 00:00:007599AUDCADsell0.01 / 0.010.000002018.06.11 00:00:00filledtp 0.98433
2018.06.11 14:15:037600AUDCADsell0.01 / 0.010.000002018.06.11 14:15:03filled28457000
2018.06.11 23:59:357601AUDCADbuy0.01 / 0.010.000002018.06.11 23:59:35filledtp 0.98728
2018.06.12 20:15:037602AUDCADbuy0.01 / 0.010.000002018.06.12 20:15:03filled18457000
2018.06.13 11:45:037603AUDCADsell0.01 / 0.010.000002018.06.13 11:45:03filled28457000
2018.06.13 16:55:357604AUDCADbuy0.01 / 0.010.000002018.06.13 16:55:35filledtp 0.98571
2018.06.13 21:30:007605AUDCADbuy0.01 / 0.010.000002018.06.13 21:30:00filled18457001
2018.06.14 12:45:007606AUDCADbuy0.02 / 0.020.000002018.06.14 12:45:00filled18457002
2018.06.14 15:49:387607AUDCADsell0.01 / 0.010.000002018.06.14 15:49:38filledtp 0.98242
2018.06.14 15:49:387608AUDCADsell0.01 / 0.010.000002018.06.14 15:49:38filledtp 0.98242
2018.06.14 15:49:387609AUDCADsell0.02 / 0.020.000002018.06.14 15:49:38filledtp 0.98242
2018.06.18 23:00:037610AUDCADbuy0.01 / 0.010.000002018.06.18 23:00:03filled18457000
2018.06.19 09:45:007611AUDCADbuy0.01 / 0.010.000002018.06.19 09:45:00filled18457001
2018.06.19 16:22:567612AUDCADsell0.01 / 0.010.000002018.06.19 16:22:56filledtp 0.97811
2018.06.19 16:22:567613AUDCADsell0.01 / 0.010.000002018.06.19 16:22:56filledtp 0.97811
2018.06.20 02:45:037614AUDCADsell0.01 / 0.010.000002018.06.20 02:45:03filled28457000
2018.06.20 04:05:157615AUDCADbuy0.01 / 0.010.000002018.06.20 04:05:15filledtp 0.97964
2018.06.20 08:30:037616AUDCADsell0.01 / 0.010.000002018.06.20 08:30:03filled28457000
2018.06.20 11:36:017617AUDCADbuy0.01 / 0.010.000002018.06.20 11:36:01filledtp 0.98172
2018.06.22 10:30:037618AUDCADsell0.01 / 0.010.000002018.06.22 10:30:03filled28457000
2018.06.22 15:45:007619AUDCADsell0.01 / 0.010.000002018.06.22 15:45:00filled28457001
2018.06.22 23:01:047620AUDCADbuy0.01 / 0.010.000002018.06.22 23:01:04filledtp 0.98737
2018.06.22 23:01:047621AUDCADbuy0.01 / 0.010.000002018.06.22 23:01:04filledtp 0.98737
2018.06.25 18:00:037622AUDCADbuy0.01 / 0.010.000002018.06.25 18:00:03filled18457000
2018.06.27 05:00:007623AUDCADbuy0.01 / 0.010.000002018.06.27 05:00:00filled18457001
2018.06.27 14:58:417624AUDCADsell0.01 / 0.010.000002018.06.27 14:58:41filledtp 0.98380
2018.06.27 14:58:417625AUDCADsell0.01 / 0.010.000002018.06.27 14:58:41filledtp 0.98380
2018.06.28 13:15:037626AUDCADbuy0.01 / 0.010.000002018.06.28 13:15:03filled18457000
2018.06.29 00:05:007627AUDCADbuy0.01 / 0.010.000002018.06.29 00:05:00filled18457001
2018.06.29 05:45:427628AUDCADsell0.01 / 0.010.000002018.06.29 05:45:42filledtp 0.97655
2018.06.29 05:45:427629AUDCADsell0.01 / 0.010.000002018.06.29 05:45:42filledtp 0.97655
2018.06.29 06:00:037630AUDCADsell0.01 / 0.010.000002018.06.29 06:00:03filled28457000
2018.06.29 15:30:357631AUDCADbuy0.01 / 0.010.000002018.06.29 15:30:35filledtp 0.97534
2018.06.29 17:45:037632AUDCADbuy0.01 / 0.010.000002018.06.29 17:45:03filled18457000
2018.06.29 18:07:427633AUDCADsell0.01 / 0.010.000002018.06.29 18:07:42filledtp 0.97321
2018.07.02 13:45:037634AUDCADbuy0.01 / 0.010.000002018.07.02 13:45:03filled18457000
2018.07.02 18:15:007635AUDCADbuy0.01 / 0.010.000002018.07.02 18:15:00filled18457001
2018.07.03 05:24:407636AUDCADsell0.01 / 0.010.000002018.07.03 05:24:40filledtp 0.96884
2018.07.03 05:24:407637AUDCADsell0.01 / 0.010.000002018.07.03 05:24:40filledtp 0.96884
2018.07.03 08:45:037638AUDCADsell0.01 / 0.010.000002018.07.03 08:45:03filled28457000
2018.07.06 12:15:007639AUDCADsell0.01 / 0.010.000002018.07.06 12:15:00filled28457001
2018.07.06 15:30:007640AUDCADbuy0.01 / 0.010.000002018.07.06 15:30:00filledtp 0.97106
2018.07.06 15:30:007641AUDCADbuy0.01 / 0.010.000002018.07.06 15:30:00filledtp 0.97106
2018.07.09 04:45:037642AUDCADsell0.01 / 0.010.000002018.07.09 04:45:03filled28457000
2018.07.10 02:30:007643AUDCADsell0.01 / 0.010.000002018.07.10 02:30:00filled28457001
2018.07.10 12:00:037644AUDCADbuy0.01 / 0.010.000002018.07.10 12:00:03filled18457000
2018.07.10 13:58:417645AUDCADbuy0.01 / 0.010.000002018.07.10 13:58:41filledtp 0.97669
2018.07.10 13:58:417646AUDCADbuy0.01 / 0.010.000002018.07.10 13:58:41filledtp 0.97669
2018.07.10 17:45:357647AUDCADsell0.01 / 0.010.000002018.07.10 17:45:35filledtp 0.97926
2018.07.11 00:15:037648AUDCADbuy0.01 / 0.010.000002018.07.11 00:15:03filled18457000
2018.07.11 09:15:007649AUDCADbuy0.01 / 0.010.000002018.07.11 09:15:00filled18457001
2018.07.12 09:30:037650AUDCADsell0.01 / 0.010.000002018.07.12 09:30:03filled28457000
2018.07.12 14:05:397651AUDCADbuy0.01 / 0.010.000002018.07.12 14:05:39filledtp 0.97324
2018.07.12 18:35:377652AUDCADsell0.01 / 0.010.000002018.07.12 18:35:37filledtp 0.97569
2018.07.12 18:35:377653AUDCADsell0.01 / 0.010.000002018.07.12 18:35:37filledtp 0.97569
2018.07.13 10:45:037654AUDCADbuy0.01 / 0.010.000002018.07.13 10:45:03filled18457000
2018.07.13 16:13:387655AUDCADsell0.01 / 0.010.000002018.07.13 16:13:38filledtp 0.97504
2018.07.16 18:00:037656AUDCADbuy0.01 / 0.010.000002018.07.16 18:00:03filled18457000
2018.07.17 18:58:407657AUDCADsell0.01 / 0.010.000002018.07.17 18:58:40filledtp 0.97563
2018.07.18 09:15:037658AUDCADbuy0.01 / 0.010.000002018.07.18 09:15:03filled18457000
2018.07.18 16:12:407659AUDCADsell0.01 / 0.010.000002018.07.18 16:12:40filledtp 0.97475
2018.07.19 04:45:037660AUDCADsell0.01 / 0.010.000002018.07.19 04:45:03filled28457000
2018.07.19 09:24:007661AUDCADbuy0.01 / 0.010.000002018.07.19 09:24:00filledtp 0.97617
2018.07.19 11:30:037662AUDCADbuy0.01 / 0.010.000002018.07.19 11:30:03filled18457000
2018.07.19 20:09:317663AUDCADsell0.01 / 0.010.000002018.07.19 20:09:31filledtp 0.97482
2018.07.20 04:15:037664AUDCADsell0.01 / 0.010.000002018.07.20 04:15:03filled28457000
2018.07.20 04:19:317665AUDCADbuy0.01 / 0.010.000002018.07.20 04:19:31filledtp 0.97559
2018.07.20 15:45:037666AUDCADbuy0.01 / 0.010.000002018.07.20 15:45:03filled18457000
2018.07.20 16:13:427667AUDCADsell0.01 / 0.010.000002018.07.20 16:13:42filledtp 0.97437
2018.07.23 15:15:037668AUDCADbuy0.01 / 0.010.000002018.07.23 15:15:03filled18457000
2018.07.24 14:15:037669AUDCADsell0.01 / 0.010.000002018.07.24 14:15:03filled28457000
2018.07.24 14:55:407670AUDCADsell0.01 / 0.010.000002018.07.24 14:55:40filledtp 0.97439
2018.07.25 06:15:037671AUDCADbuy0.01 / 0.010.000002018.07.25 06:15:03filled18457000
2018.07.25 15:55:047672AUDCADbuy0.01 / 0.010.000002018.07.25 15:55:04filledtp 0.97230
2018.07.25 17:00:007673AUDCADbuy0.01 / 0.010.000002018.07.25 17:00:00filled18457001
2018.07.26 16:15:007674AUDCADbuy0.02 / 0.020.000002018.07.26 16:15:00filled18457002
2018.07.27 12:00:007675AUDCADbuy0.03 / 0.030.000002018.07.27 12:00:00filled18457003
2018.07.27 16:59:277676AUDCADsell0.01 / 0.010.000002018.07.27 16:59:27filledtp 0.96726
2018.07.27 16:59:277677AUDCADsell0.01 / 0.010.000002018.07.27 16:59:27filledtp 0.96726
2018.07.27 16:59:277678AUDCADsell0.02 / 0.020.000002018.07.27 16:59:27filledtp 0.96726
2018.07.27 16:59:277679AUDCADsell0.03 / 0.030.000002018.07.27 16:59:27filledtp 0.96726
2018.07.27 17:00:037680AUDCADsell0.01 / 0.010.000002018.07.27 17:00:03filled28457000
2018.07.30 00:00:137681AUDCADbuy0.01 / 0.010.000002018.07.30 00:00:13filledtp 0.96580
2018.07.30 17:00:037682AUDCADbuy0.01 / 0.010.000002018.07.30 17:00:03filled18457000
2018.07.30 22:03:057683AUDCADsell0.01 / 0.010.000002018.07.30 22:03:05filledtp 0.96490
2018.07.31 04:45:037684AUDCADsell0.01 / 0.010.000002018.07.31 04:45:03filled28457000
2018.07.31 15:30:377685AUDCADbuy0.01 / 0.010.000002018.07.31 15:30:37filledtp 0.96557
2018.08.01 16:45:037686AUDCADbuy0.01 / 0.010.000002018.08.01 16:45:03filled18457000
2018.08.02 12:30:007687AUDCADbuy0.01 / 0.010.000002018.08.02 12:30:00filled18457001
2018.08.03 14:15:037688AUDCADsell0.01 / 0.010.000002018.08.03 14:15:03filled28457000
2018.08.03 14:59:367689AUDCADsell0.01 / 0.010.000002018.08.03 14:59:36filledtp 0.96224
2018.08.03 14:59:367690AUDCADsell0.01 / 0.010.000002018.08.03 14:59:36filledtp 0.96224
2018.08.07 12:00:007691AUDCADsell0.01 / 0.010.000002018.08.07 12:00:00filled28457001
2018.08.07 19:30:007692AUDCADsell0.02 / 0.020.000002018.08.07 19:30:00filled28457002
2018.08.08 16:30:037693AUDCADbuy0.01 / 0.010.000002018.08.08 16:30:03filled18457000
2018.08.08 17:30:057694AUDCADsell0.01 / 0.010.000002018.08.08 17:30:05filledtp 0.96856
2018.08.09 10:30:037695AUDCADbuy0.01 / 0.010.000002018.08.09 10:30:03filled18457000
2018.08.09 14:53:357696AUDCADsell0.01 / 0.010.000002018.08.09 14:53:35filledtp 0.96753
2018.08.09 18:00:037697AUDCADbuy0.01 / 0.010.000002018.08.09 18:00:03filled18457000
2018.08.09 21:09:357698AUDCADbuy0.01 / 0.010.000002018.08.09 21:09:35filledtp 0.96405
2018.08.09 21:09:357699AUDCADbuy0.01 / 0.010.000002018.08.09 21:09:35filledtp 0.96405
2018.08.09 21:09:357700AUDCADbuy0.02 / 0.020.000002018.08.09 21:09:35filledtp 0.96405
2018.08.10 08:00:007701AUDCADbuy0.01 / 0.010.000002018.08.10 08:00:00filled18457001
2018.08.10 16:30:007702AUDCADbuy0.02 / 0.020.000002018.08.10 16:30:00filled18457002
2018.08.13 02:29:257703AUDCADsell0.01 / 0.010.000002018.08.13 02:29:25filledtp 0.95898
2018.08.13 02:29:257704AUDCADsell0.01 / 0.010.000002018.08.13 02:29:25filledtp 0.95898
2018.08.13 02:29:257705AUDCADsell0.02 / 0.020.000002018.08.13 02:29:25filledtp 0.95898
2018.08.14 09:45:037706AUDCADbuy0.01 / 0.010.000002018.08.14 09:45:03filled18457000
2018.08.14 19:30:307707AUDCADbuy0.01 / 0.010.000002018.08.14 19:30:30filled18457001
2018.08.15 03:00:007708AUDCADbuy0.02 / 0.020.000002018.08.15 03:00:00filled18457002
2018.08.15 16:29:047709AUDCADsell0.01 / 0.010.000002018.08.15 16:29:04filledtp 0.94798
2018.08.15 16:29:047710AUDCADsell0.01 / 0.010.000002018.08.15 16:29:04filledtp 0.94798
2018.08.15 16:29:047711AUDCADsell0.02 / 0.020.000002018.08.15 16:29:04filledtp 0.94798
2018.08.15 16:30:037712AUDCADsell0.01 / 0.010.000002018.08.15 16:30:03filled28457000
2018.08.15 19:15:007713AUDCADsell0.01 / 0.010.000002018.08.15 19:15:00filled28457001
2018.08.16 04:30:177714AUDCADbuy0.01 / 0.010.000002018.08.16 04:30:17filledtp 0.94893
2018.08.16 04:30:177715AUDCADbuy0.01 / 0.010.000002018.08.16 04:30:17filledtp 0.94893
2018.08.16 04:45:037716AUDCADsell0.01 / 0.010.000002018.08.16 04:45:03filled28457000
2018.08.17 11:15:007717AUDCADsell0.01 / 0.010.000002018.08.17 11:15:00filled28457001
2018.08.17 15:30:197718AUDCADbuy0.01 / 0.010.000002018.08.17 15:30:19filledtp 0.95440
2018.08.17 15:30:197719AUDCADbuy0.01 / 0.010.000002018.08.17 15:30:19filledtp 0.95440
2018.08.17 15:45:037720AUDCADbuy0.01 / 0.010.000002018.08.17 15:45:03filled18457000
2018.08.17 16:47:347721AUDCADsell0.01 / 0.010.000002018.08.17 16:47:34filledtp 0.95281
2018.08.20 23:30:037722AUDCADsell0.01 / 0.010.000002018.08.20 23:30:03filled28457000
2018.08.21 15:30:037723AUDCADbuy0.01 / 0.010.000002018.08.21 15:30:03filled18457000
2018.08.21 16:27:397724AUDCADsell0.01 / 0.010.000002018.08.21 16:27:39filledtp 0.95793
2018.08.21 20:45:007725AUDCADsell0.01 / 0.010.000002018.08.21 20:45:00filled28457001
2018.08.22 05:42:297726AUDCADbuy0.01 / 0.010.000002018.08.22 05:42:29filledtp 0.95805
2018.08.22 05:42:297727AUDCADbuy0.01 / 0.010.000002018.08.22 05:42:29filledtp 0.95805
2018.08.22 05:45:037728AUDCADbuy0.01 / 0.010.000002018.08.22 05:45:03filled18457000
2018.08.23 00:05:007729AUDCADbuy0.01 / 0.010.000002018.08.23 00:05:00filled18457001
2018.08.23 05:00:007730AUDCADbuy0.02 / 0.020.000002018.08.23 05:00:00filled18457002
2018.08.23 20:00:007731AUDCADbuy0.03 / 0.030.000002018.08.23 20:00:00filled18457003
2018.08.24 05:50:127732AUDCADsell0.01 / 0.010.000002018.08.24 05:50:12filledtp 0.95127
2018.08.24 05:50:127733AUDCADsell0.01 / 0.010.000002018.08.24 05:50:12filledtp 0.95127
2018.08.24 05:50:127734AUDCADsell0.02 / 0.020.000002018.08.24 05:50:12filledtp 0.95127
2018.08.24 05:50:127735AUDCADsell0.03 / 0.030.000002018.08.24 05:50:12filledtp 0.95127
2018.08.24 06:00:037736AUDCADsell0.01 / 0.010.000002018.08.24 06:00:03filled28457000
2018.08.24 12:24:017737AUDCADbuy0.01 / 0.010.000002018.08.24 12:24:01filledtp 0.95170
2018.08.24 14:45:037738AUDCADsell0.01 / 0.010.000002018.08.24 14:45:03filled28457000
2018.08.27 09:53:277739AUDCADbuy0.01 / 0.010.000002018.08.27 09:53:27filledtp 0.95251
2018.08.27 15:15:037740AUDCADsell0.01 / 0.010.000002018.08.27 15:15:03filled28457000
2018.08.27 17:16:267741AUDCADbuy0.01 / 0.010.000002018.08.27 17:16:26filledtp 0.95396
2018.08.28 15:30:037742AUDCADbuy0.01 / 0.010.000002018.08.28 15:30:03filled18457000
2018.08.29 08:30:007743AUDCADbuy0.01 / 0.010.000002018.08.29 08:30:00filled18457001
2018.08.29 16:15:007744AUDCADbuy0.02 / 0.020.000002018.08.29 16:15:00filled18457002
2018.08.30 15:30:427745AUDCADsell0.01 / 0.010.000002018.08.30 15:30:42filledtp 0.94571
2018.08.30 15:30:427746AUDCADsell0.01 / 0.010.000002018.08.30 15:30:42filledtp 0.94571
2018.08.30 15:30:427747AUDCADsell0.02 / 0.020.000002018.08.30 15:30:42filledtp 0.94571
2018.08.30 15:45:037748AUDCADsell0.01 / 0.010.000002018.08.30 15:45:03filled28457000
2018.08.30 18:20:297749AUDCADbuy0.01 / 0.010.000002018.08.30 18:20:29filledtp 0.94418
2018.08.31 13:15:037750AUDCADbuy0.01 / 0.010.000002018.08.31 13:15:03filled18457000
2018.08.31 15:40:597751AUDCADsell0.01 / 0.010.000002018.08.31 15:40:59filledtp 0.94278
2018.08.31 21:15:037752AUDCADbuy0.01 / 0.010.000002018.08.31 21:15:03filled18457000
2018.09.03 00:00:007753AUDCADsell0.01 / 0.010.000002018.09.03 00:00:00filledtp 0.93925
2018.09.03 15:30:037754AUDCADsell0.01 / 0.010.000002018.09.03 15:30:03filled28457000
2018.09.04 08:00:007755AUDCADsell0.01 / 0.010.000002018.09.04 08:00:00filled28457001
2018.09.04 10:57:197756AUDCADbuy0.01 / 0.010.000002018.09.04 10:57:19filledtp 0.94367
2018.09.04 10:57:197757AUDCADbuy0.01 / 0.010.000002018.09.04 10:57:19filledtp 0.94367
2018.09.04 11:30:037758AUDCADbuy0.01 / 0.010.000002018.09.04 11:30:03filled18457000
2018.09.04 13:01:557759AUDCADsell0.01 / 0.010.000002018.09.04 13:01:55filledtp 0.94352
2018.09.05 04:45:037760AUDCADsell0.01 / 0.010.000002018.09.05 04:45:03filled28457000
2018.09.05 06:39:387761AUDCADbuy0.01 / 0.010.000002018.09.05 06:39:38filledtp 0.94771
2018.09.05 10:30:037762AUDCADbuy0.01 / 0.010.000002018.09.05 10:30:03filled18457000
2018.09.05 13:04:367763AUDCADsell0.01 / 0.010.000002018.09.05 13:04:36filledtp 0.94597
2018.09.06 17:45:037764AUDCADsell0.01 / 0.010.000002018.09.06 17:45:03filled28457000
2018.09.06 21:30:187765AUDCADbuy0.01 / 0.010.000002018.09.06 21:30:18filledtp 0.94924
2018.09.06 21:45:037766AUDCADbuy0.01 / 0.010.000002018.09.06 21:45:03filled18457000
2018.09.07 05:30:007767AUDCADbuy0.01 / 0.010.000002018.09.07 05:30:00filled18457001
2018.09.07 17:45:007768AUDCADbuy0.02 / 0.020.000002018.09.07 17:45:00filled18457002
2018.09.10 19:45:007769AUDCADbuy0.03 / 0.030.000002018.09.10 19:45:00filled18457003
2018.09.11 16:45:007770AUDCADbuy0.05 / 0.050.000002018.09.11 16:45:00filled18457004
2018.09.12 00:30:007771AUDCADbuy0.07 / 0.070.000002018.09.12 00:30:00filled18457005
2018.09.12 18:30:037772AUDCADsell0.01 / 0.010.000002018.09.12 18:30:03filled28457000
2018.09.12 19:45:367773AUDCADbuy0.01 / 0.010.000002018.09.12 19:45:36filledtp 0.93095
2018.09.13 04:30:267774AUDCADsell0.01 / 0.010.000002018.09.13 04:30:26filledtp 0.93421
2018.09.13 04:30:267775AUDCADsell0.01 / 0.010.000002018.09.13 04:30:26filledtp 0.93421
2018.09.13 04:30:267776AUDCADsell0.02 / 0.020.000002018.09.13 04:30:26filledtp 0.93421
2018.09.13 04:30:267777AUDCADsell0.03 / 0.030.000002018.09.13 04:30:26filledtp 0.93421
2018.09.13 04:30:267778AUDCADsell0.05 / 0.050.000002018.09.13 04:30:26filledtp 0.93421
2018.09.13 04:30:267779AUDCADsell0.07 / 0.070.000002018.09.13 04:30:26filledtp 0.93421
2018.09.13 04:45:037780AUDCADsell0.01 / 0.010.000002018.09.13 04:45:03filled28457000
2018.09.13 17:15:007781AUDCADsell0.01 / 0.010.000002018.09.13 17:15:00filled28457001
2018.09.13 17:53:147782AUDCADbuy0.01 / 0.010.000002018.09.13 17:53:14filledtp 0.93585
2018.09.13 17:53:147783AUDCADbuy0.01 / 0.010.000002018.09.13 17:53:14filledtp 0.93585
2018.09.14 10:45:037784AUDCADsell0.01 / 0.010.000002018.09.14 10:45:03filled28457000
2018.09.14 14:09:547785AUDCADbuy0.01 / 0.010.000002018.09.14 14:09:54filledtp 0.93520
2018.09.14 23:00:037786AUDCADbuy0.01 / 0.010.000002018.09.14 23:00:03filled18457000
2018.09.17 11:16:017787AUDCADsell0.01 / 0.010.000002018.09.17 11:16:01filledtp 0.93410
2018.09.17 12:15:037788AUDCADsell0.01 / 0.010.000002018.09.17 12:15:03filled28457000
2018.09.18 07:30:007789AUDCADsell0.01 / 0.010.000002018.09.18 07:30:00filled28457001
2018.09.19 00:00:277790AUDCADbuy0.01 / 0.010.000002018.09.19 00:00:27filledtp 0.93573
2018.09.19 00:00:277791AUDCADbuy0.01 / 0.010.000002018.09.19 00:00:27filledtp 0.93573
2018.09.19 06:30:037792AUDCADsell0.01 / 0.010.000002018.09.19 06:30:03filled28457000
2018.09.20 06:21:357793AUDCADbuy0.01 / 0.010.000002018.09.20 06:21:35filledtp 0.93743
2018.09.26 04:15:037794AUDCADsell0.01 / 0.010.000002018.09.26 04:15:03filled28457000
2018.09.26 11:22:237795AUDCADbuy0.01 / 0.010.000002018.09.26 11:22:23filledtp 0.93962
2018.09.26 15:45:037796AUDCADbuy0.01 / 0.010.000002018.09.26 15:45:03filled18457000
2018.09.26 17:08:387797AUDCADsell0.01 / 0.010.000002018.09.26 17:08:38filledtp 0.93983
2018.09.26 20:30:037798AUDCADsell0.01 / 0.010.000002018.09.26 20:30:03filled28457000
2018.09.26 21:15:007799AUDCADsell0.01 / 0.010.000002018.09.26 21:15:00filled28457001
2018.09.27 08:54:307800AUDCADbuy0.01 / 0.010.000002018.09.27 08:54:30filledtp 0.94358
2018.09.27 08:54:307801AUDCADbuy0.01 / 0.010.000002018.09.27 08:54:30filledtp 0.94358
2018.09.27 20:15:037802AUDCADbuy0.01 / 0.010.000002018.09.27 20:15:03filled18457000
2018.09.28 17:00:007803AUDCADbuy0.01 / 0.010.000002018.09.28 17:00:00filled18457001
2018.09.28 23:45:007804AUDCADbuy0.02 / 0.020.000002018.09.28 23:45:00filled18457002
2018.10.01 00:15:007805AUDCADbuy0.03 / 0.030.000002018.10.01 00:15:00filled18457003
2018.10.01 13:45:007806AUDCADbuy0.05 / 0.050.000002018.10.01 13:45:00filled18457004
2018.10.02 10:15:007807AUDCADbuy0.07 / 0.070.000002018.10.02 10:15:00filled18457005
2018.10.03 10:45:007808AUDCADbuy0.11 / 0.110.000002018.10.03 10:45:00filled18457006
2018.10.03 18:30:007809AUDCADbuy0.17 / 0.170.000002018.10.03 18:30:00filled18457007
2018.10.04 11:15:007810AUDCADbuy0.25 / 0.250.000002018.10.04 11:15:00filled18457008
2018.10.08 07:00:037811AUDCADsell0.01 / 0.010.000002018.10.08 07:00:03filled28457000
2018.10.08 12:37:267812AUDCADsell0.01 / 0.010.000002018.10.08 12:37:26filledtp 0.91756
2018.10.08 12:37:267813AUDCADsell0.01 / 0.010.000002018.10.08 12:37:26filledtp 0.91756
2018.10.08 12:37:267814AUDCADsell0.02 / 0.020.000002018.10.08 12:37:26filledtp 0.91756
2018.10.08 12:37:267815AUDCADsell0.03 / 0.030.000002018.10.08 12:37:26filledtp 0.91756
2018.10.08 12:37:267816AUDCADsell0.05 / 0.050.000002018.10.08 12:37:26filledtp 0.91756
2018.10.08 12:37:267817AUDCADsell0.07 / 0.070.000002018.10.08 12:37:26filledtp 0.91756
2018.10.08 12:37:267818AUDCADsell0.11 / 0.110.000002018.10.08 12:37:26filledtp 0.91756
2018.10.08 12:37:267819AUDCADsell0.17 / 0.170.000002018.10.08 12:37:26filledtp 0.91756
2018.10.08 12:37:267820AUDCADsell0.25 / 0.250.000002018.10.08 12:37:26filledtp 0.91756
2018.10.09 18:45:007821AUDCADsell0.01 / 0.010.000002018.10.09 18:45:00filled28457001
2018.10.10 19:45:007822AUDCADsell0.02 / 0.020.000002018.10.10 19:45:00filled28457002
2018.10.10 23:52:417823AUDCADbuy0.01 / 0.010.000002018.10.10 23:52:41filledtp 0.91952
2018.10.10 23:52:417824AUDCADbuy0.01 / 0.010.000002018.10.10 23:52:41filledtp 0.91952
2018.10.10 23:52:417825AUDCADbuy0.02 / 0.020.000002018.10.10 23:52:41filledtp 0.91952
2018.10.11 13:30:037826AUDCADsell0.01 / 0.010.000002018.10.11 13:30:03filled28457000
2018.10.12 10:00:037827AUDCADbuy0.01 / 0.010.000002018.10.12 10:00:03filled18457000
2018.10.12 14:24:277828AUDCADsell0.01 / 0.010.000002018.10.12 14:24:27filledtp 0.92742
2018.10.15 12:15:007829AUDCADsell0.01 / 0.010.000002018.10.15 12:15:00filled28457001
2018.10.15 18:12:297830AUDCADbuy0.01 / 0.010.000002018.10.15 18:12:29filledtp 0.92651
2018.10.15 18:12:297831AUDCADbuy0.01 / 0.010.000002018.10.15 18:12:29filledtp 0.92651
2018.10.16 09:30:037832AUDCADbuy0.01 / 0.010.000002018.10.16 09:30:03filled18457000
2018.10.17 11:04:397833AUDCADsell0.01 / 0.010.000002018.10.17 11:04:39filledtp 0.92647
2018.10.17 11:15:037834AUDCADsell0.01 / 0.010.000002018.10.17 11:15:03filled28457000
2018.10.17 13:25:257835AUDCADbuy0.01 / 0.010.000002018.10.17 13:25:25filledtp 0.92477
2018.10.18 03:45:037836AUDCADsell0.01 / 0.010.000002018.10.18 03:45:03filled28457000
2018.10.18 13:45:007837AUDCADsell0.01 / 0.010.000002018.10.18 13:45:00filled28457001
2018.10.18 17:13:267838AUDCADbuy0.01 / 0.010.000002018.10.18 17:13:26filledtp 0.92918
2018.10.18 17:13:267839AUDCADbuy0.01 / 0.010.000002018.10.18 17:13:26filledtp 0.92918
2018.10.19 15:45:037840AUDCADsell0.01 / 0.010.000002018.10.19 15:45:03filled28457000
2018.10.19 22:39:297841AUDCADbuy0.01 / 0.010.000002018.10.19 22:39:29filledtp 0.93318
2018.10.22 03:30:037842AUDCADbuy0.01 / 0.010.000002018.10.22 03:30:03filled18457000
2018.10.22 09:20:357843AUDCADsell0.01 / 0.010.000002018.10.22 09:20:35filledtp 0.93179
2018.10.23 00:01:037844AUDCADbuy0.01 / 0.010.000002018.10.23 00:01:03filled18457000
2018.10.23 12:30:037845AUDCADsell0.01 / 0.010.000002018.10.23 12:30:03filled28457000
2018.10.23 14:30:337846AUDCADbuy0.01 / 0.010.000002018.10.23 14:30:33filledtp 0.92664
2018.10.24 17:15:007847AUDCADbuy0.01 / 0.010.000002018.10.24 17:15:00filled18457001
2018.10.24 17:30:007848AUDCADbuy0.02 / 0.020.000002018.10.24 17:30:00filled18457002
2018.10.25 14:09:367849AUDCADsell0.01 / 0.010.000002018.10.25 14:09:36filledtp 0.92274
2018.10.25 14:09:367850AUDCADsell0.01 / 0.010.000002018.10.25 14:09:36filledtp 0.92274
2018.10.25 14:09:367851AUDCADsell0.02 / 0.020.000002018.10.25 14:09:36filledtp 0.92274
2018.10.25 14:30:037852AUDCADsell0.01 / 0.010.000002018.10.25 14:30:03filled28457000
2018.10.26 06:10:387853AUDCADbuy0.01 / 0.010.000002018.10.26 06:10:38filledtp 0.92310
2018.10.26 06:15:037854AUDCADbuy0.01 / 0.010.000002018.10.26 06:15:03filled18457000
2018.10.26 10:00:287855AUDCADsell0.01 / 0.010.000002018.10.26 10:00:28filledtp 0.92402
2018.10.26 16:15:037856AUDCADsell0.01 / 0.010.000002018.10.26 16:15:03filled28457000
2018.10.29 07:30:007857AUDCADsell0.01 / 0.010.000002018.10.29 07:30:00filled28457001
2018.10.29 15:34:297858AUDCADbuy0.01 / 0.010.000002018.10.29 15:34:29filledtp 0.92762
2018.10.29 15:34:297859AUDCADbuy0.01 / 0.010.000002018.10.29 15:34:29filledtp 0.92762
2018.10.29 23:00:037860AUDCADbuy0.01 / 0.010.000002018.10.29 23:00:03filled18457000
2018.10.30 04:34:167861AUDCADsell0.01 / 0.010.000002018.10.30 04:34:16filledtp 0.92859
2018.10.30 04:45:037862AUDCADsell0.01 / 0.010.000002018.10.30 04:45:03filled28457000
2018.10.30 15:45:007863AUDCADsell0.01 / 0.010.000002018.10.30 15:45:00filled28457001
2018.10.31 02:30:147864AUDCADbuy0.01 / 0.010.000002018.10.31 02:30:14filledtp 0.93047
2018.10.31 02:30:147865AUDCADbuy0.01 / 0.010.000002018.10.31 02:30:14filledtp 0.93047
2018.10.31 03:00:037866AUDCADbuy0.01 / 0.010.000002018.10.31 03:00:03filled18457000
2018.10.31 07:39:287867AUDCADsell0.01 / 0.010.000002018.10.31 07:39:28filledtp 0.93073
2018.10.31 14:00:037868AUDCADsell0.01 / 0.010.000002018.10.31 14:00:03filled28457000
2018.10.31 14:15:007869AUDCADbuy0.01 / 0.010.000002018.10.31 14:15:00filledtp 0.93146
2018.11.01 02:30:037870AUDCADsell0.01 / 0.010.000002018.11.01 02:30:03filled28457000
2018.11.01 05:45:007871AUDCADsell0.01 / 0.010.000002018.11.01 05:45:00filled28457001
2018.11.01 16:15:007872AUDCADsell0.02 / 0.020.000002018.11.01 16:15:00filled28457002
2018.11.01 21:45:007873AUDCADsell0.03 / 0.030.000002018.11.01 21:45:00filled28457003
2018.11.06 10:00:007874AUDCADsell0.05 / 0.050.000002018.11.06 10:00:00filled28457004
2018.11.07 00:01:007875AUDCADsell0.07 / 0.070.000002018.11.07 00:01:00filled28457005
2018.11.08 05:15:007876AUDCADsell0.11 / 0.110.000002018.11.08 05:15:00filled28457006
2018.11.12 07:15:037877AUDCADbuy0.01 / 0.010.000002018.11.12 07:15:03filled18457000
2018.11.13 07:07:157878AUDCADsell0.01 / 0.010.000002018.11.13 07:07:15filledtp 0.95382
2018.11.14 10:30:037879AUDCADbuy0.01 / 0.010.000002018.11.14 10:30:03filled18457000
2018.11.14 16:19:187880AUDCADsell0.01 / 0.010.000002018.11.14 16:19:18filledtp 0.95512
2018.11.14 22:15:007881AUDCADsell0.17 / 0.170.000002018.11.14 22:15:00filled28457007
2018.11.16 04:45:037882AUDCADbuy0.01 / 0.010.000002018.11.16 04:45:03filled18457000
2018.11.16 15:52:277883AUDCADsell0.01 / 0.010.000002018.11.16 15:52:27filledtp 0.95829
2018.11.16 19:30:007884AUDCADsell0.25 / 0.250.000002018.11.16 19:30:00filled28457008
2018.11.20 06:45:037885AUDCADbuy0.01 / 0.010.000002018.11.20 06:45:03filled18457000
2018.11.20 10:12:357886AUDCADsell0.01 / 0.010.000002018.11.20 10:12:35filledtp 0.95997
2018.11.20 12:00:037887AUDCADbuy0.01 / 0.010.000002018.11.20 12:00:03filled18457000
2018.11.20 12:09:297888AUDCADbuy0.01 / 0.010.000002018.11.20 12:09:29filledtp 0.95625
2018.11.20 12:09:297889AUDCADbuy0.01 / 0.010.000002018.11.20 12:09:29filledtp 0.95625
2018.11.20 12:09:297890AUDCADbuy0.02 / 0.020.000002018.11.20 12:09:29filledtp 0.95625
2018.11.20 12:09:297891AUDCADbuy0.03 / 0.030.000002018.11.20 12:09:29filledtp 0.95625
2018.11.20 12:09:297892AUDCADbuy0.05 / 0.050.000002018.11.20 12:09:29filledtp 0.95625
2018.11.20 12:09:297893AUDCADbuy0.07 / 0.070.000002018.11.20 12:09:29filledtp 0.95625
2018.11.20 12:09:297894AUDCADbuy0.11 / 0.110.000002018.11.20 12:09:29filledtp 0.95625
2018.11.20 12:09:297895AUDCADbuy0.17 / 0.170.000002018.11.20 12:09:29filledtp 0.95625
2018.11.20 12:09:297896AUDCADbuy0.25 / 0.250.000002018.11.20 12:09:29filledtp 0.95625
2018.11.20 13:09:387897AUDCADsell0.01 / 0.010.000002018.11.20 13:09:38filledtp 0.95839
2018.11.21 15:45:037898AUDCADsell0.01 / 0.010.000002018.11.21 15:45:03filled28457000
2018.11.21 21:15:307899AUDCADbuy0.01 / 0.010.000002018.11.21 21:15:30filledtp 0.96254
2018.11.22 00:00:037900AUDCADbuy0.01 / 0.010.000002018.11.22 00:00:03filled18457000
2018.11.22 17:00:007901AUDCADbuy0.01 / 0.010.000002018.11.22 17:00:00filled18457001
2018.11.23 15:30:007902AUDCADbuy0.02 / 0.020.000002018.11.23 15:30:00filled18457002
2018.11.23 16:05:187903AUDCADsell0.01 / 0.010.000002018.11.23 16:05:18filledtp 0.95748
2018.11.23 16:05:187904AUDCADsell0.01 / 0.010.000002018.11.23 16:05:18filledtp 0.95748
2018.11.23 16:05:187905AUDCADsell0.02 / 0.020.000002018.11.23 16:05:18filledtp 0.95748
2018.11.26 11:45:037906AUDCADsell0.01 / 0.010.000002018.11.26 11:45:03filled28457000
2018.11.26 15:18:287907AUDCADbuy0.01 / 0.010.000002018.11.26 15:18:28filledtp 0.95788
2018.11.28 02:45:037908AUDCADsell0.01 / 0.010.000002018.11.28 02:45:03filled28457000
2018.11.28 16:15:007909AUDCADsell0.01 / 0.010.000002018.11.28 16:15:00filled28457001
2018.11.28 19:15:007910AUDCADsell0.02 / 0.020.000002018.11.28 19:15:00filled28457002
2018.11.29 21:00:037911AUDCADbuy0.01 / 0.010.000002018.11.29 21:00:03filled18457000
2018.11.29 21:32:197912AUDCADsell0.01 / 0.010.000002018.11.29 21:32:19filledtp 0.97027
2018.11.30 16:30:007913AUDCADsell0.03 / 0.030.000002018.11.30 16:30:00filled28457003
2018.12.04 19:15:037914AUDCADbuy0.01 / 0.010.000002018.12.04 19:15:03filled18457000
2018.12.04 20:09:367915AUDCADsell0.01 / 0.010.000002018.12.04 20:09:36filledtp 0.97151
2018.12.05 02:35:297916AUDCADbuy0.01 / 0.010.000002018.12.05 02:35:29filledtp 0.96873
2018.12.05 02:35:297917AUDCADbuy0.01 / 0.010.000002018.12.05 02:35:29filledtp 0.96873
2018.12.05 02:35:297918AUDCADbuy0.02 / 0.020.000002018.12.05 02:35:29filledtp 0.96873
2018.12.05 02:35:297919AUDCADbuy0.03 / 0.030.000002018.12.05 02:35:29filledtp 0.96873
2018.12.05 07:15:037920AUDCADbuy0.01 / 0.010.000002018.12.05 07:15:03filled18457000
2018.12.05 08:55:307921AUDCADsell0.01 / 0.010.000002018.12.05 08:55:30filledtp 0.96967
2018.12.05 16:45:037922AUDCADbuy0.01 / 0.010.000002018.12.05 16:45:03filled18457000
2018.12.05 17:00:267923AUDCADsell0.01 / 0.010.000002018.12.05 17:00:26filledtp 0.96849
2018.12.06 04:45:037924AUDCADbuy0.01 / 0.010.000002018.12.06 04:45:03filled18457000
2018.12.06 09:18:157925AUDCADsell0.01 / 0.010.000002018.12.06 09:18:15filledtp 0.96930
2018.12.07 10:00:037926AUDCADbuy0.01 / 0.010.000002018.12.07 10:00:03filled18457000
2018.12.07 11:09:147927AUDCADsell0.01 / 0.010.000002018.12.07 11:09:14filledtp 0.96743
2018.12.07 15:00:037928AUDCADbuy0.01 / 0.010.000002018.12.07 15:00:03filled18457000
2018.12.07 15:45:007929AUDCADbuy0.01 / 0.010.000002018.12.07 15:45:00filled18457001
2018.12.07 19:30:007930AUDCADbuy0.02 / 0.020.000002018.12.07 19:30:00filled18457002
2018.12.10 10:44:377931AUDCADsell0.01 / 0.010.000002018.12.10 10:44:37filledtp 0.96108
2018.12.10 10:44:377932AUDCADsell0.01 / 0.010.000002018.12.10 10:44:37filledtp 0.96108
2018.12.10 10:44:377933AUDCADsell0.02 / 0.020.000002018.12.10 10:44:37filledtp 0.96108
2018.12.10 17:00:037934AUDCADsell0.01 / 0.010.000002018.12.10 17:00:03filled28457000
2018.12.11 14:00:007935AUDCADsell0.01 / 0.010.000002018.12.11 14:00:00filled28457001
2018.12.12 00:01:137936AUDCADbuy0.01 / 0.010.000002018.12.12 00:01:13filledtp 0.96383
2018.12.12 00:01:137937AUDCADbuy0.01 / 0.010.000002018.12.12 00:01:13filledtp 0.96383
2018.12.13 08:30:037938AUDCADsell0.01 / 0.010.000002018.12.13 08:30:03filled28457000
2018.12.13 18:40:027939AUDCADbuy0.01 / 0.010.000002018.12.13 18:40:02filledtp 0.96463
2018.12.14 03:00:037940AUDCADbuy0.01 / 0.010.000002018.12.14 03:00:03filled18457000
2018.12.14 11:00:007941AUDCADbuy0.01 / 0.010.000002018.12.14 11:00:00filled18457001
2018.12.17 15:28:127942AUDCADsell0.01 / 0.010.000002018.12.17 15:28:12filledtp 0.96145
2018.12.17 15:28:127943AUDCADsell0.01 / 0.010.000002018.12.17 15:28:12filledtp 0.96145
2018.12.17 15:45:037944AUDCADsell0.01 / 0.010.000002018.12.17 15:45:03filled28457000
2018.12.18 17:00:007945AUDCADsell0.01 / 0.010.000002018.12.18 17:00:00filled28457001
2018.12.19 10:30:007946AUDCADsell0.02 / 0.020.000002018.12.19 10:30:00filled28457002
2018.12.19 14:00:047947AUDCADbuy0.01 / 0.010.000002018.12.19 14:00:04filledtp 0.96643
2018.12.19 14:00:047948AUDCADbuy0.01 / 0.010.000002018.12.19 14:00:04filledtp 0.96643
2018.12.19 14:00:047949AUDCADbuy0.02 / 0.020.000002018.12.19 14:00:04filledtp 0.96643
2018.12.19 15:30:037950AUDCADbuy0.01 / 0.010.000002018.12.19 15:30:03filled18457000
2018.12.19 15:36:267951AUDCADsell0.01 / 0.010.000002018.12.19 15:36:26filledtp 0.96624
2018.12.19 17:45:037952AUDCADbuy0.01 / 0.010.000002018.12.19 17:45:03filled18457000
2018.12.19 22:15:007953AUDCADbuy0.01 / 0.010.000002018.12.19 22:15:00filled18457001
2018.12.21 15:30:407954AUDCADsell0.01 / 0.010.000002018.12.21 15:30:40filledtp 0.96250
2018.12.21 15:30:407955AUDCADsell0.01 / 0.010.000002018.12.21 15:30:40filledtp 0.96250
2018.12.27 09:00:037956AUDCADbuy0.01 / 0.010.000002018.12.27 09:00:03filled18457000
2018.12.27 10:11:597957AUDCADsell0.01 / 0.010.000002018.12.27 10:11:59filledtp 0.95873
2018.12.28 14:30:037958AUDCADsell0.01 / 0.010.000002018.12.28 14:30:03filled28457000
2018.12.28 17:50:117959AUDCADbuy0.01 / 0.010.000002018.12.28 17:50:11filledtp 0.95990
2019.01.02 09:15:037960AUDCADbuy0.01 / 0.010.000002019.01.02 09:15:03filled18457000
2019.01.02 17:15:007961AUDCADbuy0.01 / 0.010.000002019.01.02 17:15:00filled18457001
2019.01.03 01:00:007962AUDCADbuy0.02 / 0.020.000002019.01.03 01:00:00filled18457002
2019.01.03 01:15:007963AUDCADbuy0.03 / 0.030.000002019.01.03 01:15:00filled18457003
2019.01.03 01:29:427964AUDCADsell0.01 / 0.010.000002019.01.03 01:29:42filledtp 0.94108
2019.01.03 01:29:427965AUDCADsell0.01 / 0.010.000002019.01.03 01:29:42filledtp 0.94108
2019.01.03 01:29:427966AUDCADsell0.02 / 0.020.000002019.01.03 01:29:42filledtp 0.94108
2019.01.03 01:29:427967AUDCADsell0.03 / 0.030.000002019.01.03 01:29:42filledtp 0.94108
2019.01.03 15:30:037968AUDCADbuy0.01 / 0.010.000002019.01.03 15:30:03filled18457000
2019.01.03 15:55:377969AUDCADsell0.01 / 0.010.000002019.01.03 15:55:37filledtp 0.94548
2019.01.04 05:15:037970AUDCADsell0.01 / 0.010.000002019.01.04 05:15:03filled28457000
2019.01.04 09:07:597971AUDCADbuy0.01 / 0.010.000002019.01.04 09:07:59filledtp 0.94568
2019.01.04 17:45:037972AUDCADsell0.01 / 0.010.000002019.01.04 17:45:03filled28457000
2019.01.04 19:45:007973AUDCADsell0.01 / 0.010.000002019.01.04 19:45:00filled28457001
2019.01.07 17:15:027974AUDCADbuy0.01 / 0.010.000002019.01.07 17:15:02filledtp 0.95063
2019.01.07 17:15:027975AUDCADbuy0.01 / 0.010.000002019.01.07 17:15:02filledtp 0.95063
2019.01.07 17:30:037976AUDCADbuy0.01 / 0.010.000002019.01.07 17:30:03filled18457000
2019.01.08 05:45:007977AUDCADbuy0.01 / 0.010.000002019.01.08 05:45:00filled18457001
2019.01.08 16:42:277978AUDCADsell0.01 / 0.010.000002019.01.08 16:42:27filledtp 0.94890
2019.01.08 16:42:277979AUDCADsell0.01 / 0.010.000002019.01.08 16:42:27filledtp 0.94890
2019.01.10 06:15:037980AUDCADsell0.01 / 0.010.000002019.01.10 06:15:03filled28457000
2019.01.11 13:15:007981AUDCADsell0.01 / 0.010.000002019.01.11 13:15:00filled28457001
2019.01.15 03:45:007982AUDCADsell0.02 / 0.020.000002019.01.15 03:45:00filled28457002
2019.01.15 12:45:037983AUDCADbuy0.01 / 0.010.000002019.01.15 12:45:03filled18457000
2019.01.15 14:07:287984AUDCADbuy0.01 / 0.010.000002019.01.15 14:07:28filledtp 0.95436
2019.01.15 14:07:287985AUDCADbuy0.01 / 0.010.000002019.01.15 14:07:28filledtp 0.95436
2019.01.15 14:07:287986AUDCADbuy0.02 / 0.020.000002019.01.15 14:07:28filledtp 0.95436
2019.01.16 13:15:007987AUDCADbuy0.01 / 0.010.000002019.01.16 13:15:00filled18457001
2019.01.17 15:15:037988AUDCADsell0.01 / 0.010.000002019.01.17 15:15:03filled28457000
2019.01.17 15:26:137989AUDCADsell0.01 / 0.010.000002019.01.17 15:26:13filledtp 0.95416
2019.01.17 15:26:137990AUDCADsell0.01 / 0.010.000002019.01.17 15:26:13filledtp 0.95416
2019.01.17 17:17:597991AUDCADbuy0.01 / 0.010.000002019.01.17 17:17:59filledtp 0.95184
2019.01.17 21:45:037992AUDCADsell0.01 / 0.010.000002019.01.17 21:45:03filled28457000
2019.01.17 21:55:397993AUDCADbuy0.01 / 0.010.000002019.01.17 21:55:39filledtp 0.95491
2019.01.18 11:00:037994AUDCADbuy0.01 / 0.010.000002019.01.18 11:00:03filled18457000
2019.01.18 14:31:017995AUDCADsell0.01 / 0.010.000002019.01.18 14:31:01filledtp 0.95437
2019.01.18 18:15:037996AUDCADbuy0.01 / 0.010.000002019.01.18 18:15:03filled18457000
2019.01.21 21:41:367997AUDCADsell0.01 / 0.010.000002019.01.21 21:41:36filledtp 0.95199
2019.01.22 05:30:037998AUDCADbuy0.01 / 0.010.000002019.01.22 05:30:03filled18457000
2019.01.22 16:05:267999AUDCADsell0.01 / 0.010.000002019.01.22 16:05:26filledtp 0.95201
2019.01.23 17:00:038000AUDCADsell0.01 / 0.010.000002019.01.23 17:00:03filled28457000
2019.01.24 04:35:368001AUDCADbuy0.01 / 0.010.000002019.01.24 04:35:36filledtp 0.95092
2019.01.24 06:15:038002AUDCADbuy0.01 / 0.010.000002019.01.24 06:15:03filled18457000
2019.01.24 19:00:008003AUDCADbuy0.01 / 0.010.000002019.01.24 19:00:00filled18457001
2019.01.25 14:45:038004AUDCADsell0.01 / 0.010.000002019.01.25 14:45:03filled28457000
2019.01.25 17:26:388005AUDCADsell0.01 / 0.010.000002019.01.25 17:26:38filledtp 0.94941
2019.01.25 17:26:388006AUDCADsell0.01 / 0.010.000002019.01.25 17:26:38filledtp 0.94941
2019.01.28 16:15:008007AUDCADsell0.01 / 0.010.000002019.01.28 16:15:00filled28457001
2019.01.29 02:30:238008AUDCADbuy0.01 / 0.010.000002019.01.29 02:30:23filledtp 0.94898
2019.01.29 02:30:238009AUDCADbuy0.01 / 0.010.000002019.01.29 02:30:23filledtp 0.94898
2019.01.29 02:45:038010AUDCADbuy0.01 / 0.010.000002019.01.29 02:45:03filled18457000
2019.01.29 04:20:268011AUDCADsell0.01 / 0.010.000002019.01.29 04:20:26filledtp 0.94980
2019.01.29 17:00:038012AUDCADbuy0.01 / 0.010.000002019.01.29 17:00:03filled18457000
2019.01.29 20:41:338013AUDCADsell0.01 / 0.010.000002019.01.29 20:41:33filledtp 0.94934
2019.01.30 02:45:038014AUDCADsell0.01 / 0.010.000002019.01.30 02:45:03filled28457000
2019.01.30 15:00:038015AUDCADbuy0.01 / 0.010.000002019.01.30 15:00:03filled18457000
2019.01.30 15:02:298016AUDCADbuy0.01 / 0.010.000002019.01.30 15:02:29filledtp 0.95115
2019.01.30 21:01:048017AUDCADsell0.01 / 0.010.000002019.01.30 21:01:04filledtp 0.95297
2019.01.30 21:45:038018AUDCADsell0.01 / 0.010.000002019.01.30 21:45:03filled28457000
2019.01.30 22:45:388019AUDCADbuy0.01 / 0.010.000002019.01.30 22:45:38filledtp 0.95287
2019.01.31 15:15:038020AUDCADsell0.01 / 0.010.000002019.01.31 15:15:03filled28457000
2019.01.31 20:09:408021AUDCADbuy0.01 / 0.010.000002019.01.31 20:09:40filledtp 0.95527
2019.02.01 17:15:038022AUDCADbuy0.01 / 0.010.000002019.02.01 17:15:03filled18457000
2019.02.04 02:45:008023AUDCADbuy0.01 / 0.010.000002019.02.04 02:45:00filled18457001
2019.02.05 02:45:008024AUDCADbuy0.02 / 0.020.000002019.02.05 02:45:00filled18457002
2019.02.05 05:30:398025AUDCADsell0.01 / 0.010.000002019.02.05 05:30:39filledtp 0.94670
2019.02.05 05:30:398026AUDCADsell0.01 / 0.010.000002019.02.05 05:30:39filledtp 0.94670
2019.02.05 05:30:398027AUDCADsell0.02 / 0.020.000002019.02.05 05:30:39filledtp 0.94670
2019.02.05 05:45:038028AUDCADsell0.01 / 0.010.000002019.02.05 05:45:03filled28457000
2019.02.06 03:30:258029AUDCADbuy0.01 / 0.010.000002019.02.06 03:30:25filledtp 0.94806
2019.02.06 03:45:038030AUDCADbuy0.01 / 0.010.000002019.02.06 03:45:03filled18457000
2019.02.06 20:30:008031AUDCADbuy0.01 / 0.010.000002019.02.06 20:30:00filled18457001
2019.02.07 14:02:128032AUDCADsell0.01 / 0.010.000002019.02.07 14:02:12filledtp 0.94196
2019.02.07 14:02:128033AUDCADsell0.01 / 0.010.000002019.02.07 14:02:12filledtp 0.94196
2019.02.07 14:15:038034AUDCADsell0.01 / 0.010.000002019.02.07 14:15:03filled28457000
2019.02.08 02:38:378035AUDCADbuy0.01 / 0.010.000002019.02.08 02:38:37filledtp 0.94055
2019.02.08 15:45:038036AUDCADbuy0.01 / 0.010.000002019.02.08 15:45:03filled18457000
2019.02.08 16:28:368037AUDCADsell0.01 / 0.010.000002019.02.08 16:28:36filledtp 0.94102
2019.02.11 12:00:038038AUDCADbuy0.01 / 0.010.000002019.02.11 12:00:03filled18457000
2019.02.13 06:17:248039AUDCADsell0.01 / 0.010.000002019.02.13 06:17:24filledtp 0.94195
2019.02.13 22:45:038040AUDCADbuy0.01 / 0.010.000002019.02.13 22:45:03filled18457000
2019.02.14 03:40:118041AUDCADsell0.01 / 0.010.000002019.02.14 03:40:11filledtp 0.94122
2019.02.14 06:00:038042AUDCADsell0.01 / 0.010.000002019.02.14 06:00:03filled28457000
2019.02.14 16:15:008043AUDCADsell0.01 / 0.010.000002019.02.14 16:15:00filled28457001
2019.02.14 17:37:378044AUDCADbuy0.01 / 0.010.000002019.02.14 17:37:37filledtp 0.94359
2019.02.14 17:37:378045AUDCADbuy0.01 / 0.010.000002019.02.14 17:37:37filledtp 0.94359
2019.02.15 13:45:038046AUDCADsell0.01 / 0.010.000002019.02.15 13:45:03filled28457000
2019.02.18 18:00:038047AUDCADbuy0.01 / 0.010.000002019.02.18 18:00:03filled18457000
2019.02.18 19:00:308048AUDCADbuy0.01 / 0.010.000002019.02.18 19:00:30filledtp 0.94310
2019.02.19 17:00:038049AUDCADsell0.01 / 0.010.000002019.02.19 17:00:03filled28457000
2019.02.19 17:46:558050AUDCADsell0.01 / 0.010.000002019.02.19 17:46:55filledtp 0.94627
2019.02.20 11:00:038051AUDCADbuy0.01 / 0.010.000002019.02.20 11:00:03filled18457000
2019.02.20 11:53:408052AUDCADbuy0.01 / 0.010.000002019.02.20 11:53:40filledtp 0.94387
2019.02.21 02:30:298053AUDCADsell0.01 / 0.010.000002019.02.21 02:30:29filledtp 0.94571
2019.02.21 02:45:038054AUDCADsell0.01 / 0.010.000002019.02.21 02:45:03filled28457000
2019.02.21 03:15:048055AUDCADbuy0.01 / 0.010.000002019.02.21 03:15:04filledtp 0.94688
2019.02.21 07:30:038056AUDCADbuy0.01 / 0.010.000002019.02.21 07:30:03filled18457000
2019.02.21 07:31:328057AUDCADsell0.01 / 0.010.000002019.02.21 07:31:32filledtp 0.93812
2019.02.21 17:15:038058AUDCADbuy0.01 / 0.010.000002019.02.21 17:15:03filled18457000
2019.02.21 21:51:188059AUDCADsell0.01 / 0.010.000002019.02.21 21:51:18filledtp 0.93623
2019.02.22 15:30:038060AUDCADsell0.01 / 0.010.000002019.02.22 15:30:03filled28457000
2019.02.22 15:58:338061AUDCADbuy0.01 / 0.010.000002019.02.22 15:58:33filledtp 0.94046
2019.02.22 21:15:038062AUDCADbuy0.01 / 0.010.000002019.02.22 21:15:03filled18457000
2019.02.25 00:52:238063AUDCADsell0.01 / 0.010.000002019.02.25 00:52:23filledtp 0.93928
2019.02.25 13:30:038064AUDCADsell0.01 / 0.010.000002019.02.25 13:30:03filled28457000
2019.02.25 19:30:008065AUDCADsell0.01 / 0.010.000002019.02.25 19:30:00filled28457001
2019.02.27 10:30:038066AUDCADbuy0.01 / 0.010.000002019.02.27 10:30:03filled18457000
2019.02.27 11:47:128067AUDCADbuy0.01 / 0.010.000002019.02.27 11:47:12filledtp 0.94269
2019.02.27 11:47:128068AUDCADbuy0.01 / 0.010.000002019.02.27 11:47:12filledtp 0.94269
2019.02.27 14:45:008069AUDCADbuy0.01 / 0.010.000002019.02.27 14:45:00filled18457001
2019.02.28 17:30:008070AUDCADbuy0.02 / 0.020.000002019.02.28 17:30:00filled18457002
2019.02.28 19:15:008071AUDCADbuy0.03 / 0.030.000002019.02.28 19:15:00filled18457003
2019.03.01 15:20:358072AUDCADsell0.01 / 0.010.000002019.03.01 15:20:35filledtp 0.93731
2019.03.01 15:20:358073AUDCADsell0.01 / 0.010.000002019.03.01 15:20:35filledtp 0.93731
2019.03.01 15:20:358074AUDCADsell0.02 / 0.020.000002019.03.01 15:20:35filledtp 0.93731
2019.03.01 15:20:358075AUDCADsell0.03 / 0.030.000002019.03.01 15:20:35filledtp 0.93731
2019.03.01 15:30:038076AUDCADsell0.01 / 0.010.000002019.03.01 15:30:03filled28457000
2019.03.04 00:00:008077AUDCADsell0.01 / 0.010.000002019.03.04 00:00:00filled28457001
2019.03.05 19:45:008078AUDCADsell0.02 / 0.020.000002019.03.05 19:45:00filled28457002
2019.03.06 02:33:368079AUDCADbuy0.01 / 0.010.000002019.03.06 02:33:36filledtp 0.94246
2019.03.06 02:33:368080AUDCADbuy0.01 / 0.010.000002019.03.06 02:33:36filledtp 0.94246
2019.03.06 02:33:368081AUDCADbuy0.02 / 0.020.000002019.03.06 02:33:36filledtp 0.94246
2019.03.06 05:00:038082AUDCADbuy0.01 / 0.010.000002019.03.06 05:00:03filled18457000
2019.03.06 17:00:548083AUDCADsell0.01 / 0.010.000002019.03.06 17:00:54filledtp 0.94291
2019.03.06 17:30:038084AUDCADsell0.01 / 0.010.000002019.03.06 17:30:03filled28457000
2019.03.06 17:55:388085AUDCADbuy0.01 / 0.010.000002019.03.06 17:55:38filledtp 0.94357
2019.03.07 04:15:038086AUDCADsell0.01 / 0.010.000002019.03.07 04:15:03filled28457000
2019.03.07 16:26:398087AUDCADbuy0.01 / 0.010.000002019.03.07 16:26:39filledtp 0.94463
2019.03.07 19:15:038088AUDCADbuy0.01 / 0.010.000002019.03.07 19:15:03filled18457000
2019.03.08 05:16:168089AUDCADsell0.01 / 0.010.000002019.03.08 05:16:16filledtp 0.94509
2019.03.08 12:15:038090AUDCADsell0.01 / 0.010.000002019.03.08 12:15:03filled28457000
2019.03.08 15:30:418091AUDCADbuy0.01 / 0.010.000002019.03.08 15:30:41filledtp 0.94375
2019.03.12 12:15:038092AUDCADsell0.01 / 0.010.000002019.03.12 12:15:03filled28457000
2019.03.12 13:58:418093AUDCADbuy0.01 / 0.010.000002019.03.12 13:58:41filledtp 0.94722
2019.03.12 23:00:038094AUDCADbuy0.01 / 0.010.000002019.03.12 23:00:03filled18457000
2019.03.13 04:00:008095AUDCADbuy0.01 / 0.010.000002019.03.13 04:00:00filled18457001
2019.03.14 12:45:008096AUDCADbuy0.02 / 0.020.000002019.03.14 12:45:00filled18457002
2019.03.15 02:06:368097AUDCADsell0.01 / 0.010.000002019.03.15 02:06:36filledtp 0.94206
2019.03.15 02:06:368098AUDCADsell0.01 / 0.010.000002019.03.15 02:06:36filledtp 0.94206
2019.03.15 02:06:368099AUDCADsell0.02 / 0.020.000002019.03.15 02:06:36filledtp 0.94206
2019.03.15 03:00:038100AUDCADsell0.01 / 0.010.000002019.03.15 03:00:03filled28457000
2019.03.15 16:45:008101AUDCADsell0.01 / 0.010.000002019.03.15 16:45:00filled28457001
2019.03.19 10:30:038102AUDCADbuy0.01 / 0.010.000002019.03.19 10:30:03filled18457000
2019.03.19 14:39:368103AUDCADbuy0.01 / 0.010.000002019.03.19 14:39:36filledtp 0.94376
2019.03.19 14:39:368104AUDCADbuy0.01 / 0.010.000002019.03.19 14:39:36filledtp 0.94376
2019.03.19 15:00:008105AUDCADbuy0.01 / 0.010.000002019.03.19 15:00:00filled18457001
2019.03.20 00:53:598106AUDCADsell0.01 / 0.010.000002019.03.20 00:53:59filledtp 0.94465
2019.03.20 00:53:598107AUDCADsell0.01 / 0.010.000002019.03.20 00:53:59filledtp 0.94465
2019.03.20 03:00:038108AUDCADbuy0.01 / 0.010.000002019.03.20 03:00:03filled18457000
2019.03.20 08:13:138109AUDCADsell0.01 / 0.010.000002019.03.20 08:13:13filledtp 0.94343
2019.03.20 09:30:038110AUDCADsell0.01 / 0.010.000002019.03.20 09:30:03filled28457000
2019.03.21 02:45:008111AUDCADsell0.01 / 0.010.000002019.03.21 02:45:00filled28457001
2019.03.25 13:45:008112AUDCADsell0.02 / 0.020.000002019.03.25 13:45:00filled28457002
2019.03.26 14:30:008113AUDCADsell0.03 / 0.030.000002019.03.26 14:30:00filled28457003
2019.03.27 03:15:038114AUDCADbuy0.01 / 0.010.000002019.03.27 03:15:03filled18457000
2019.03.27 03:31:058115AUDCADbuy0.01 / 0.010.000002019.03.27 03:31:05filledtp 0.95202
2019.03.27 03:31:058116AUDCADbuy0.01 / 0.010.000002019.03.27 03:31:05filledtp 0.95202
2019.03.27 03:31:058117AUDCADbuy0.02 / 0.020.000002019.03.27 03:31:05filledtp 0.95202
2019.03.27 03:31:058118AUDCADbuy0.03 / 0.030.000002019.03.27 03:31:05filledtp 0.95202
2019.03.27 19:45:008119AUDCADbuy0.01 / 0.010.000002019.03.27 19:45:00filled18457001
2019.03.28 07:49:258120AUDCADsell0.01 / 0.010.000002019.03.28 07:49:25filledtp 0.95170
2019.03.28 07:49:258121AUDCADsell0.01 / 0.010.000002019.03.28 07:49:25filledtp 0.95170
2019.03.28 08:00:038122AUDCADsell0.01 / 0.010.000002019.03.28 08:00:03filled28457000
2019.03.28 15:01:358123AUDCADbuy0.01 / 0.010.000002019.03.28 15:01:35filledtp 0.95036
2019.03.28 16:00:038124AUDCADbuy0.01 / 0.010.000002019.03.28 16:00:03filled18457000
2019.03.28 20:20:038125AUDCADsell0.01 / 0.010.000002019.03.28 20:20:03filledtp 0.95111
2019.03.29 07:45:038126AUDCADsell0.01 / 0.010.000002019.03.29 07:45:03filled28457000
2019.03.29 11:03:268127AUDCADbuy0.01 / 0.010.000002019.03.29 11:03:26filledtp 0.95132
2019.03.29 14:45:038128AUDCADbuy0.01 / 0.010.000002019.03.29 14:45:03filled18457000
2019.04.01 03:51:388129AUDCADsell0.01 / 0.010.000002019.04.01 03:51:38filledtp 0.95028
2019.04.01 20:00:038130AUDCADbuy0.01 / 0.010.000002019.04.01 20:00:03filled18457000
2019.04.02 07:30:008131AUDCADbuy0.01 / 0.010.000002019.04.02 07:30:00filled18457001
2019.04.03 03:42:428132AUDCADsell0.01 / 0.010.000002019.04.03 03:42:42filledtp 0.94619
2019.04.03 03:42:428133AUDCADsell0.01 / 0.010.000002019.04.03 03:42:42filledtp 0.94619
2019.04.03 03:45:038134AUDCADsell0.01 / 0.010.000002019.04.03 03:45:03filled28457000
2019.04.03 17:15:008135AUDCADsell0.01 / 0.010.000002019.04.03 17:15:00filled28457001
2019.04.05 16:00:008136AUDCADsell0.02 / 0.020.000002019.04.05 16:00:00filled28457002
2019.04.05 18:07:548137AUDCADbuy0.01 / 0.010.000002019.04.05 18:07:54filledtp 0.94956
2019.04.05 18:07:548138AUDCADbuy0.01 / 0.010.000002019.04.05 18:07:54filledtp 0.94956
2019.04.05 18:07:548139AUDCADbuy0.02 / 0.020.000002019.04.05 18:07:54filledtp 0.94956
2019.04.05 18:15:038140AUDCADbuy0.01 / 0.010.000002019.04.05 18:15:03filled18457000
2019.04.05 21:24:278141AUDCADsell0.01 / 0.010.000002019.04.05 21:24:27filledtp 0.95123
2019.04.08 07:00:038142AUDCADbuy0.01 / 0.010.000002019.04.08 07:00:03filled18457000
2019.04.08 11:23:198143AUDCADsell0.01 / 0.010.000002019.04.08 11:23:19filledtp 0.95024
2019.04.09 09:30:038144AUDCADsell0.01 / 0.010.000002019.04.09 09:30:03filled28457000
2019.04.10 04:56:258145AUDCADbuy0.01 / 0.010.000002019.04.10 04:56:25filledtp 0.94858
2019.04.10 09:15:038146AUDCADsell0.01 / 0.010.000002019.04.10 09:15:03filled28457000
2019.04.11 13:15:008147AUDCADsell0.01 / 0.010.000002019.04.11 13:15:00filled28457001
2019.04.11 18:30:038148AUDCADbuy0.01 / 0.010.000002019.04.11 18:30:03filled18457000
2019.04.11 19:34:348149AUDCADbuy0.01 / 0.010.000002019.04.11 19:34:34filledtp 0.95323
2019.04.11 19:34:348150AUDCADbuy0.01 / 0.010.000002019.04.11 19:34:34filledtp 0.95323
2019.04.12 13:41:368151AUDCADsell0.01 / 0.010.000002019.04.12 13:41:36filledtp 0.95528
2019.04.12 13:45:038152AUDCADsell0.01 / 0.010.000002019.04.12 13:45:03filled28457000
2019.04.15 17:45:008153AUDCADsell0.01 / 0.010.000002019.04.15 17:45:00filled28457001
2019.04.16 04:55:358154AUDCADbuy0.01 / 0.010.000002019.04.16 04:55:35filledtp 0.95644
2019.04.16 04:55:358155AUDCADbuy0.01 / 0.010.000002019.04.16 04:55:35filledtp 0.95644
2019.04.16 05:00:038156AUDCADbuy0.01 / 0.010.000002019.04.16 05:00:03filled18457000
2019.04.16 15:00:278157AUDCADsell0.01 / 0.010.000002019.04.16 15:00:27filledtp 0.95838
2019.04.16 17:00:038158AUDCADsell0.01 / 0.010.000002019.04.16 17:00:03filled28457000
2019.04.16 19:10:158159AUDCADbuy0.01 / 0.010.000002019.04.16 19:10:15filledtp 0.95759
2019.04.17 05:15:038160AUDCADsell0.01 / 0.010.000002019.04.17 05:15:03filled28457000
2019.04.17 10:58:328161AUDCADbuy0.01 / 0.010.000002019.04.17 10:58:32filledtp 0.95855
2019.04.17 15:45:038162AUDCADbuy0.01 / 0.010.000002019.04.17 15:45:03filled18457000
2019.04.17 16:48:388163AUDCADsell0.01 / 0.010.000002019.04.17 16:48:38filledtp 0.95766
2019.04.18 19:30:038164AUDCADbuy0.01 / 0.010.000002019.04.18 19:30:03filled18457000
2019.04.19 18:05:598165AUDCADsell0.01 / 0.010.000002019.04.19 18:05:59filledtp 0.95714
2019.04.22 04:15:038166AUDCADbuy0.01 / 0.010.000002019.04.22 04:15:03filled18457000
2019.04.22 19:15:008167AUDCADbuy0.01 / 0.010.000002019.04.22 19:15:00filled18457001
2019.04.23 23:00:038168AUDCADsell0.01 / 0.010.000002019.04.23 23:00:03filled28457000
2019.04.24 04:30:178169AUDCADbuy0.01 / 0.010.000002019.04.24 04:30:17filledtp 0.95232
2019.04.24 04:45:008170AUDCADbuy0.02 / 0.020.000002019.04.24 04:45:00filled18457002
2019.04.26 04:00:008171AUDCADbuy0.03 / 0.030.000002019.04.26 04:00:00filled18457003
2019.04.26 11:45:038172AUDCADsell0.01 / 0.010.000002019.04.26 11:45:03filled28457000
2019.04.26 11:53:568173AUDCADsell0.01 / 0.010.000002019.04.26 11:53:56filledtp 0.94862
2019.04.26 11:53:568174AUDCADsell0.01 / 0.010.000002019.04.26 11:53:56filledtp 0.94862
2019.04.26 11:53:568175AUDCADsell0.02 / 0.020.000002019.04.26 11:53:56filledtp 0.94862
2019.04.26 11:53:568176AUDCADsell0.03 / 0.030.000002019.04.26 11:53:56filledtp 0.94862
2019.04.30 15:24:318177AUDCADbuy0.01 / 0.010.000002019.04.30 15:24:31filledtp 0.94657
2019.04.30 15:30:038178AUDCADbuy0.01 / 0.010.000002019.04.30 15:30:03filled18457000
2019.04.30 15:30:398179AUDCADsell0.01 / 0.010.000002019.04.30 15:30:39filledtp 0.94824
2019.04.30 18:45:038180AUDCADbuy0.01 / 0.010.000002019.04.30 18:45:03filled18457000
2019.05.02 00:15:008181AUDCADbuy0.01 / 0.010.000002019.05.02 00:15:00filled18457001
2019.05.07 07:37:338182AUDCADsell0.01 / 0.010.000002019.05.07 07:37:33filledtp 0.94506
2019.05.07 07:37:338183AUDCADsell0.01 / 0.010.000002019.05.07 07:37:33filledtp 0.94506
2019.05.07 07:45:038184AUDCADsell0.01 / 0.010.000002019.05.07 07:45:03filled28457000
2019.05.07 12:05:288185AUDCADbuy0.01 / 0.010.000002019.05.07 12:05:28filledtp 0.94353
2019.05.08 15:00:038186AUDCADbuy0.01 / 0.010.000002019.05.08 15:00:03filled18457000
2019.05.09 14:00:008187AUDCADbuy0.01 / 0.010.000002019.05.09 14:00:00filled18457001
2019.05.09 19:39:278188AUDCADsell0.01 / 0.010.000002019.05.09 19:39:27filledtp 0.94215
2019.05.09 19:39:278189AUDCADsell0.01 / 0.010.000002019.05.09 19:39:27filledtp 0.94215
2019.05.10 15:45:038190AUDCADbuy0.01 / 0.010.000002019.05.10 15:45:03filled18457000
2019.05.10 18:03:158191AUDCADsell0.01 / 0.010.000002019.05.10 18:03:15filledtp 0.93987
2019.05.13 10:30:038192AUDCADbuy0.01 / 0.010.000002019.05.13 10:30:03filled18457000
2019.05.15 03:15:008193AUDCADbuy0.01 / 0.010.000002019.05.15 03:15:00filled18457001
2019.05.16 04:45:008194AUDCADbuy0.02 / 0.020.000002019.05.16 04:45:00filled18457002
2019.05.17 15:45:038195AUDCADsell0.01 / 0.010.000002019.05.17 15:45:03filled28457000
2019.05.17 17:04:408196AUDCADbuy0.01 / 0.010.000002019.05.17 17:04:40filledtp 0.92751
2019.05.17 17:45:008197AUDCADbuy0.03 / 0.030.000002019.05.17 17:45:00filled18457003
2019.05.20 04:30:038198AUDCADsell0.01 / 0.010.000002019.05.20 04:30:03filled28457000
2019.05.20 09:25:598199AUDCADsell0.01 / 0.010.000002019.05.20 09:25:59filledtp 0.92972
2019.05.20 09:25:598200AUDCADsell0.01 / 0.010.000002019.05.20 09:25:59filledtp 0.92972
2019.05.20 09:25:598201AUDCADsell0.02 / 0.020.000002019.05.20 09:25:59filledtp 0.92972
2019.05.20 09:25:598202AUDCADsell0.03 / 0.030.000002019.05.20 09:25:59filledtp 0.92972
2019.05.20 21:55:598203AUDCADbuy0.01 / 0.010.000002019.05.20 21:55:59filledtp 0.92772
2019.05.21 06:15:038204AUDCADbuy0.01 / 0.010.000002019.05.21 06:15:03filled18457000
2019.05.21 14:15:008205AUDCADbuy0.01 / 0.010.000002019.05.21 14:15:00filled18457001
2019.05.22 20:30:038206AUDCADsell0.01 / 0.010.000002019.05.22 20:30:03filled28457000
2019.05.23 09:48:598207AUDCADsell0.01 / 0.010.000002019.05.23 09:48:59filledtp 0.92488
2019.05.23 09:48:598208AUDCADsell0.01 / 0.010.000002019.05.23 09:48:59filledtp 0.92488
2019.05.23 17:00:008209AUDCADsell0.01 / 0.010.000002019.05.23 17:00:00filled28457001
2019.05.24 21:45:008210AUDCADsell0.02 / 0.020.000002019.05.24 21:45:00filled28457002
2019.05.27 17:45:038211AUDCADbuy0.01 / 0.010.000002019.05.27 17:45:03filled18457000
2019.05.28 12:28:058212AUDCADsell0.01 / 0.010.000002019.05.28 12:28:05filledtp 0.93160
2019.05.29 14:30:008213AUDCADsell0.03 / 0.030.000002019.05.29 14:30:00filled28457003
2019.05.30 14:30:038214AUDCADbuy0.01 / 0.010.000002019.05.30 14:30:03filled18457000
2019.05.31 03:11:368215AUDCADsell0.01 / 0.010.000002019.05.31 03:11:36filledtp 0.93528
2019.06.04 04:30:038216AUDCADbuy0.01 / 0.010.000002019.06.04 04:30:03filled18457000
2019.06.04 06:18:378217AUDCADsell0.01 / 0.010.000002019.06.04 06:18:37filledtp 0.93718
2019.06.06 18:30:038218AUDCADbuy0.01 / 0.010.000002019.06.06 18:30:03filled18457000
2019.06.07 13:30:008219AUDCADbuy0.01 / 0.010.000002019.06.07 13:30:00filled18457001
2019.06.07 15:30:288220AUDCADbuy0.01 / 0.010.000002019.06.07 15:30:28filledtp 0.93018
2019.06.07 15:30:288221AUDCADbuy0.01 / 0.010.000002019.06.07 15:30:28filledtp 0.93018
2019.06.07 15:30:288222AUDCADbuy0.02 / 0.020.000002019.06.07 15:30:28filledtp 0.93018
2019.06.07 15:30:288223AUDCADbuy0.03 / 0.030.000002019.06.07 15:30:28filledtp 0.93018
2019.06.10 04:30:008224AUDCADbuy0.02 / 0.020.000002019.06.10 04:30:00filled18457002
2019.06.10 20:30:008225AUDCADbuy0.03 / 0.030.000002019.06.10 20:30:00filled18457003
2019.06.11 19:00:038226AUDCADsell0.01 / 0.010.000002019.06.11 19:00:03filled28457000
2019.06.12 17:19:308227AUDCADbuy0.01 / 0.010.000002019.06.12 17:19:30filledtp 0.92274
2019.06.13 12:45:008228AUDCADbuy0.05 / 0.050.000002019.06.13 12:45:00filled18457004
2019.06.17 03:15:038229AUDCADsell0.01 / 0.010.000002019.06.17 03:15:03filled28457000
2019.06.17 13:32:128230AUDCADbuy0.01 / 0.010.000002019.06.17 13:32:12filledtp 0.92123
2019.06.18 07:00:008231AUDCADbuy0.07 / 0.070.000002019.06.18 07:00:00filled18457005
2019.06.18 17:30:038232AUDCADsell0.01 / 0.010.000002019.06.18 17:30:03filled28457000
2019.06.19 15:30:058233AUDCADbuy0.01 / 0.010.000002019.06.19 15:30:05filledtp 0.91844
2019.06.21 12:15:008234AUDCADbuy0.11 / 0.110.000002019.06.21 12:15:00filled18457006
2019.06.21 18:30:038235AUDCADsell0.01 / 0.010.000002019.06.21 18:30:03filled28457000
2019.06.24 05:49:058236AUDCADsell0.01 / 0.010.000002019.06.24 05:49:05filledtp 0.91789
2019.06.24 05:49:058237AUDCADsell0.01 / 0.010.000002019.06.24 05:49:05filledtp 0.91789
2019.06.24 05:49:058238AUDCADsell0.02 / 0.020.000002019.06.24 05:49:05filledtp 0.91789
2019.06.24 05:49:058239AUDCADsell0.03 / 0.030.000002019.06.24 05:49:05filledtp 0.91789
2019.06.24 05:49:058240AUDCADsell0.05 / 0.050.000002019.06.24 05:49:05filledtp 0.91789
2019.06.24 05:49:058241AUDCADsell0.07 / 0.070.000002019.06.24 05:49:05filledtp 0.91789
2019.06.24 05:49:058242AUDCADsell0.11 / 0.110.000002019.06.24 05:49:05filledtp 0.91789
2019.06.24 17:00:008243AUDCADsell0.01 / 0.010.000002019.06.24 17:00:00filled28457001
2019.06.26 19:15:038244AUDCADbuy0.01 / 0.010.000002019.06.26 19:15:03filled18457000
2019.06.27 04:41:058245AUDCADsell0.01 / 0.010.000002019.06.27 04:41:05filledtp 0.91778
2019.06.28 15:30:038246AUDCADbuy0.01 / 0.010.000002019.06.28 15:30:03filled18457000
2019.06.28 22:18:238247AUDCADsell0.01 / 0.010.000002019.06.28 22:18:23filledtp 0.91863
2019.07.01 04:45:038248AUDCADbuy0.01 / 0.010.000002019.07.01 04:45:03filled18457000
2019.07.01 17:17:118249AUDCADbuy0.01 / 0.010.000002019.07.01 17:17:11filledtp 0.91517
2019.07.01 17:17:118250AUDCADbuy0.01 / 0.010.000002019.07.01 17:17:11filledtp 0.91517
2019.07.01 18:00:008251AUDCADbuy0.01 / 0.010.000002019.07.01 18:00:00filled18457001
2019.07.02 04:42:338252AUDCADsell0.01 / 0.010.000002019.07.02 04:42:33filledtp 0.91545
2019.07.02 04:42:338253AUDCADsell0.01 / 0.010.000002019.07.02 04:42:33filledtp 0.91545
2019.07.02 06:00:038254AUDCADsell0.01 / 0.010.000002019.07.02 06:00:03filled28457000
2019.07.02 07:30:388255AUDCADbuy0.01 / 0.010.000002019.07.02 07:30:38filledtp 0.91439
2019.07.02 07:45:038256AUDCADsell0.01 / 0.010.000002019.07.02 07:45:03filled28457000
2019.07.02 09:04:538257AUDCADbuy0.01 / 0.010.000002019.07.02 09:04:53filledtp 0.91533
2019.07.02 12:45:038258AUDCADsell0.01 / 0.010.000002019.07.02 12:45:03filled28457000
2019.07.02 21:03:308259AUDCADbuy0.01 / 0.010.000002019.07.02 21:03:30filledtp 0.91589
2019.07.03 11:45:038260AUDCADsell0.01 / 0.010.000002019.07.03 11:45:03filled28457000
2019.07.04 12:45:038261AUDCADbuy0.01 / 0.010.000002019.07.04 12:45:03filled18457000
2019.07.04 17:15:378262AUDCADbuy0.01 / 0.010.000002019.07.04 17:15:37filledtp 0.91615
2019.07.05 17:15:008263AUDCADbuy0.01 / 0.010.000002019.07.05 17:15:00filled18457001
2019.07.09 11:30:008264AUDCADbuy0.02 / 0.020.000002019.07.09 11:30:00filled18457002
2019.07.10 15:45:038265AUDCADsell0.01 / 0.010.000002019.07.10 15:45:03filled28457000
2019.07.12 17:59:268266AUDCADsell0.01 / 0.010.000002019.07.12 17:59:26filledtp 0.91374
2019.07.12 17:59:268267AUDCADsell0.01 / 0.010.000002019.07.12 17:59:26filledtp 0.91374
2019.07.12 17:59:268268AUDCADsell0.02 / 0.020.000002019.07.12 17:59:26filledtp 0.91374
2019.07.12 19:45:008269AUDCADsell0.01 / 0.010.000002019.07.12 19:45:00filled28457001
2019.07.15 18:45:008270AUDCADsell0.02 / 0.020.000002019.07.15 18:45:00filled28457002
2019.07.16 19:00:038271AUDCADbuy0.01 / 0.010.000002019.07.16 19:00:03filled18457000
2019.07.16 20:30:048272AUDCADsell0.01 / 0.010.000002019.07.16 20:30:04filledtp 0.91725
2019.07.17 10:00:038273AUDCADbuy0.01 / 0.010.000002019.07.17 10:00:03filled18457000
2019.07.18 06:08:248274AUDCADsell0.01 / 0.010.000002019.07.18 06:08:24filledtp 0.91712
2019.07.18 17:45:008275AUDCADsell0.03 / 0.030.000002019.07.18 17:45:00filled28457003
2019.07.19 22:30:038276AUDCADbuy0.01 / 0.010.000002019.07.19 22:30:03filled18457000
2019.07.22 14:02:308277AUDCADsell0.01 / 0.010.000002019.07.22 14:02:30filledtp 0.92101
2019.07.23 15:45:008278AUDCADsell0.05 / 0.050.000002019.07.23 15:45:00filled28457004
2019.07.23 17:00:038279AUDCADbuy0.01 / 0.010.000002019.07.23 17:00:03filled18457000
2019.07.23 18:54:338280AUDCADbuy0.01 / 0.010.000002019.07.23 18:54:33filledtp 0.91987
2019.07.23 18:54:338281AUDCADbuy0.01 / 0.010.000002019.07.23 18:54:33filledtp 0.91987
2019.07.23 18:54:338282AUDCADbuy0.02 / 0.020.000002019.07.23 18:54:33filledtp 0.91987
2019.07.23 18:54:338283AUDCADbuy0.03 / 0.030.000002019.07.23 18:54:33filledtp 0.91987
2019.07.23 18:54:338284AUDCADbuy0.05 / 0.050.000002019.07.23 18:54:33filledtp 0.91987
2019.07.24 04:45:008285AUDCADbuy0.01 / 0.010.000002019.07.24 04:45:00filled18457001
2019.07.25 16:30:008286AUDCADbuy0.02 / 0.020.000002019.07.25 16:30:00filled18457002
2019.07.26 19:30:008287AUDCADbuy0.03 / 0.030.000002019.07.26 19:30:00filled18457003
2019.07.30 14:00:008288AUDCADbuy0.05 / 0.050.000002019.07.30 14:00:00filled18457004
2019.07.31 03:30:008289AUDCADbuy0.07 / 0.070.000002019.07.31 03:30:00filled18457005
2019.08.05 17:15:008290AUDCADbuy0.11 / 0.110.000002019.08.05 17:15:00filled18457006
2019.08.06 15:00:038291AUDCADsell0.01 / 0.010.000002019.08.06 15:00:03filled28457000
2019.08.06 17:55:368292AUDCADbuy0.01 / 0.010.000002019.08.06 17:55:36filledtp 0.89619
2019.08.07 03:15:038293AUDCADsell0.01 / 0.010.000002019.08.07 03:15:03filled28457000
2019.08.07 05:00:368294AUDCADbuy0.01 / 0.010.000002019.08.07 05:00:36filledtp 0.89752
2019.08.07 15:15:038295AUDCADsell0.01 / 0.010.000002019.08.07 15:15:03filled28457000
2019.08.07 21:15:008296AUDCADsell0.01 / 0.010.000002019.08.07 21:15:00filled28457001
2019.08.08 04:07:388297AUDCADbuy0.01 / 0.010.000002019.08.08 04:07:38filledtp 0.89837
2019.08.08 04:07:388298AUDCADbuy0.01 / 0.010.000002019.08.08 04:07:38filledtp 0.89837
2019.08.08 12:15:038299AUDCADsell0.01 / 0.010.000002019.08.08 12:15:03filled28457000
2019.08.08 15:28:148300AUDCADsell0.01 / 0.010.000002019.08.08 15:28:14filledtp 0.90314
2019.08.08 15:28:148301AUDCADsell0.01 / 0.010.000002019.08.08 15:28:14filledtp 0.90314
2019.08.08 15:28:148302AUDCADsell0.02 / 0.020.000002019.08.08 15:28:14filledtp 0.90314
2019.08.08 15:28:148303AUDCADsell0.03 / 0.030.000002019.08.08 15:28:14filledtp 0.90314
2019.08.08 15:28:148304AUDCADsell0.05 / 0.050.000002019.08.08 15:28:14filledtp 0.90314
2019.08.08 15:28:148305AUDCADsell0.07 / 0.070.000002019.08.08 15:28:14filledtp 0.90314
2019.08.08 15:28:148306AUDCADsell0.11 / 0.110.000002019.08.08 15:28:14filledtp 0.90314
2019.08.08 23:05:008307AUDCADbuy0.01 / 0.010.000002019.08.08 23:05:00filledtp 0.90010
2019.08.08 23:15:038308AUDCADbuy0.01 / 0.010.000002019.08.08 23:15:03filled18457000
2019.08.09 15:30:288309AUDCADsell0.01 / 0.010.000002019.08.09 15:30:28filledtp 0.90166
2019.08.09 22:15:038310AUDCADbuy0.01 / 0.010.000002019.08.09 22:15:03filled18457000
2019.08.12 05:16:128311AUDCADsell0.01 / 0.010.000002019.08.12 05:16:12filledtp 0.89808
2019.08.12 12:00:038312AUDCADbuy0.01 / 0.010.000002019.08.12 12:00:03filled18457000
2019.08.13 11:13:278313AUDCADsell0.01 / 0.010.000002019.08.13 11:13:27filledtp 0.89683
2019.08.13 11:15:038314AUDCADsell0.01 / 0.010.000002019.08.13 11:15:03filled28457000
2019.08.13 17:15:008315AUDCADsell0.01 / 0.010.000002019.08.13 17:15:00filled28457001
2019.08.13 18:52:248316AUDCADbuy0.01 / 0.010.000002019.08.13 18:52:24filledtp 0.89798
2019.08.13 18:52:248317AUDCADbuy0.01 / 0.010.000002019.08.13 18:52:24filledtp 0.89798
2019.08.14 12:30:038318AUDCADbuy0.01 / 0.010.000002019.08.14 12:30:03filled18457000
2019.08.14 14:20:308319AUDCADsell0.01 / 0.010.000002019.08.14 14:20:30filledtp 0.89734
2019.08.15 04:45:038320AUDCADsell0.01 / 0.010.000002019.08.15 04:45:03filled28457000
2019.08.16 12:30:038321AUDCADbuy0.01 / 0.010.000002019.08.16 12:30:03filled18457000
2019.08.16 14:44:598322AUDCADsell0.01 / 0.010.000002019.08.16 14:44:59filledtp 0.90277
2019.08.16 23:45:278323AUDCADbuy0.01 / 0.010.000002019.08.16 23:45:27filledtp 0.89964
2019.08.19 19:15:038324AUDCADsell0.01 / 0.010.000002019.08.19 19:15:03filled28457000
2019.08.21 22:30:038325AUDCADbuy0.01 / 0.010.000002019.08.21 22:30:03filled18457000
2019.08.22 11:25:438326AUDCADbuy0.01 / 0.010.000002019.08.22 11:25:43filledtp 0.89949
2019.08.23 23:45:008327AUDCADbuy0.01 / 0.010.000002019.08.23 23:45:00filled18457001
2019.08.26 01:30:008328AUDCADbuy0.02 / 0.020.000002019.08.26 01:30:00filled18457002
2019.08.26 04:12:398329AUDCADsell0.01 / 0.010.000002019.08.26 04:12:39filledtp 0.89538
2019.08.26 04:12:398330AUDCADsell0.01 / 0.010.000002019.08.26 04:12:39filledtp 0.89538
2019.08.26 04:12:398331AUDCADsell0.02 / 0.020.000002019.08.26 04:12:39filledtp 0.89538
2019.08.26 13:00:038332AUDCADsell0.01 / 0.010.000002019.08.26 13:00:03filled28457000
2019.08.26 22:37:298333AUDCADbuy0.01 / 0.010.000002019.08.26 22:37:29filledtp 0.89804
2019.08.27 04:00:038334AUDCADbuy0.01 / 0.010.000002019.08.27 04:00:03filled18457000
2019.08.27 10:15:008335AUDCADbuy0.01 / 0.010.000002019.08.27 10:15:00filled18457001
2019.08.27 17:36:148336AUDCADsell0.01 / 0.010.000002019.08.27 17:36:14filledtp 0.89583
2019.08.27 17:36:148337AUDCADsell0.01 / 0.010.000002019.08.27 17:36:14filledtp 0.89583
2019.08.27 18:30:038338AUDCADsell0.01 / 0.010.000002019.08.27 18:30:03filled28457000
2019.08.29 04:39:358339AUDCADbuy0.01 / 0.010.000002019.08.29 04:39:35filledtp 0.89529
2019.08.29 09:30:038340AUDCADbuy0.01 / 0.010.000002019.08.29 09:30:03filled18457000
2019.08.29 13:01:338341AUDCADsell0.01 / 0.010.000002019.08.29 13:01:33filledtp 0.89628
2019.08.30 04:30:038342AUDCADbuy0.01 / 0.010.000002019.08.30 04:30:03filled18457000
2019.08.30 10:39:258343AUDCADsell0.01 / 0.010.000002019.08.30 10:39:25filledtp 0.89407
2019.08.30 15:45:038344AUDCADbuy0.01 / 0.010.000002019.08.30 15:45:03filled18457000
2019.08.30 16:54:278345AUDCADsell0.01 / 0.010.000002019.08.30 16:54:27filledtp 0.89305
2019.08.30 21:45:038346AUDCADsell0.01 / 0.010.000002019.08.30 21:45:03filled28457000
2019.09.02 18:56:388347AUDCADbuy0.01 / 0.010.000002019.09.02 18:56:38filledtp 0.89492
2019.09.03 10:45:038348AUDCADsell0.01 / 0.010.000002019.09.03 10:45:03filled28457000
2019.09.03 17:45:008349AUDCADsell0.01 / 0.010.000002019.09.03 17:45:00filled28457001
2019.09.04 15:15:008350AUDCADsell0.02 / 0.020.000002019.09.04 15:15:00filled28457002
2019.09.04 17:01:178351AUDCADbuy0.01 / 0.010.000002019.09.04 17:01:17filledtp 0.90134
2019.09.04 17:01:178352AUDCADbuy0.01 / 0.010.000002019.09.04 17:01:17filledtp 0.90134
2019.09.04 17:01:178353AUDCADbuy0.02 / 0.020.000002019.09.04 17:01:17filledtp 0.90134
2019.09.04 18:45:038354AUDCADbuy0.01 / 0.010.000002019.09.04 18:45:03filled18457000
2019.09.05 05:10:348355AUDCADsell0.01 / 0.010.000002019.09.05 05:10:34filledtp 0.90222
2019.09.05 18:45:038356AUDCADsell0.01 / 0.010.000002019.09.05 18:45:03filled28457000
2019.09.06 02:40:368357AUDCADbuy0.01 / 0.010.000002019.09.06 02:40:36filledtp 0.90106
2019.09.06 12:45:038358AUDCADsell0.01 / 0.010.000002019.09.06 12:45:03filled28457000
2019.09.06 15:30:398359AUDCADbuy0.01 / 0.010.000002019.09.06 15:30:39filledtp 0.90158
2019.09.09 12:30:038360AUDCADsell0.01 / 0.010.000002019.09.09 12:30:03filled28457000
2019.09.10 17:20:358361AUDCADbuy0.01 / 0.010.000002019.09.10 17:20:35filledtp 0.90234
2019.09.11 07:15:038362AUDCADsell0.01 / 0.010.000002019.09.11 07:15:03filled28457000
2019.09.12 07:15:008363AUDCADsell0.01 / 0.010.000002019.09.12 07:15:00filled28457001
2019.09.13 16:30:008364AUDCADsell0.02 / 0.020.000002019.09.13 16:30:00filled28457002
2019.09.13 21:30:008365AUDCADsell0.03 / 0.030.000002019.09.13 21:30:00filled28457003
2019.09.16 00:02:008366AUDCADbuy0.01 / 0.010.000002019.09.16 00:02:00filledtp 0.91018
2019.09.16 00:02:008367AUDCADbuy0.01 / 0.010.000002019.09.16 00:02:00filledtp 0.91018
2019.09.16 00:02:008368AUDCADbuy0.02 / 0.020.000002019.09.16 00:02:00filledtp 0.91018
2019.09.16 00:02:008369AUDCADbuy0.03 / 0.030.000002019.09.16 00:02:00filledtp 0.91018
2019.09.16 12:00:038370AUDCADsell0.01 / 0.010.000002019.09.16 12:00:03filled28457000
2019.09.16 14:15:348371AUDCADbuy0.01 / 0.010.000002019.09.16 14:15:34filledtp 0.91089
2019.09.16 16:00:038372AUDCADbuy0.01 / 0.010.000002019.09.16 16:00:03filled18457000
2019.09.17 16:45:038373AUDCADsell0.01 / 0.010.000002019.09.17 16:45:03filled28457000
2019.09.17 18:38:258374AUDCADbuy0.01 / 0.010.000002019.09.17 18:38:25filledtp 0.90807
2019.09.18 19:00:038375AUDCADsell0.01 / 0.010.000002019.09.18 19:00:03filled28457000
2019.09.18 21:16:038376AUDCADbuy0.01 / 0.010.000002019.09.18 21:16:03filledtp 0.90737
2019.09.19 04:45:008377AUDCADbuy0.01 / 0.010.000002019.09.19 04:45:00filled18457001
2019.09.19 19:15:008378AUDCADbuy0.02 / 0.020.000002019.09.19 19:15:00filled18457002
2019.09.20 09:00:038379AUDCADsell0.01 / 0.010.000002019.09.20 09:00:03filled28457000
2019.09.20 14:44:378380AUDCADbuy0.01 / 0.010.000002019.09.20 14:44:37filledtp 0.90063
2019.09.20 18:30:008381AUDCADbuy0.03 / 0.030.000002019.09.20 18:30:00filled18457003
2019.09.24 13:08:368382AUDCADsell0.01 / 0.010.000002019.09.24 13:08:36filledtp 0.90145
2019.09.24 13:08:368383AUDCADsell0.01 / 0.010.000002019.09.24 13:08:36filledtp 0.90145
2019.09.24 13:08:368384AUDCADsell0.02 / 0.020.000002019.09.24 13:08:36filledtp 0.90145
2019.09.24 13:08:368385AUDCADsell0.03 / 0.030.000002019.09.24 13:08:36filledtp 0.90145
2019.09.24 13:15:038386AUDCADsell0.01 / 0.010.000002019.09.24 13:15:03filled28457000
2019.09.25 03:34:338387AUDCADbuy0.01 / 0.010.000002019.09.25 03:34:33filledtp 0.89971
2019.09.25 16:00:038388AUDCADbuy0.01 / 0.010.000002019.09.25 16:00:03filled18457000
2019.09.26 15:30:038389AUDCADsell0.01 / 0.010.000002019.09.26 15:30:03filled28457000
2019.09.26 23:58:288390AUDCADbuy0.01 / 0.010.000002019.09.26 23:58:28filledtp 0.89523
2019.09.30 08:30:008391AUDCADbuy0.01 / 0.010.000002019.09.30 08:30:00filled18457001
2019.10.01 07:30:408392AUDCADsell0.01 / 0.010.000002019.10.01 07:30:40filledtp 0.89641
2019.10.01 07:30:408393AUDCADsell0.01 / 0.010.000002019.10.01 07:30:40filledtp 0.89641
2019.10.01 08:15:038394AUDCADbuy0.01 / 0.010.000002019.10.01 08:15:03filled18457000
2019.10.01 16:45:008395AUDCADbuy0.01 / 0.010.000002019.10.01 16:45:00filled18457001
2019.10.02 16:45:038396AUDCADsell0.01 / 0.010.000002019.10.02 16:45:03filled28457000
2019.10.02 17:14:368397AUDCADsell0.01 / 0.010.000002019.10.02 17:14:36filledtp 0.88962
2019.10.02 17:14:368398AUDCADsell0.01 / 0.010.000002019.10.02 17:14:36filledtp 0.88962
2019.10.02 19:00:008399AUDCADsell0.01 / 0.010.000002019.10.02 19:00:00filled28457001
2019.10.03 11:45:008400AUDCADsell0.02 / 0.020.000002019.10.03 11:45:00filled28457002
2019.10.03 17:45:008401AUDCADsell0.03 / 0.030.000002019.10.03 17:45:00filled28457003
2019.10.04 15:45:038402AUDCADbuy0.01 / 0.010.000002019.10.04 15:45:03filled18457000
2019.10.04 17:00:288403AUDCADsell0.01 / 0.010.000002019.10.04 17:00:28filledtp 0.90024
2019.10.04 19:45:008404AUDCADsell0.05 / 0.050.000002019.10.04 19:45:00filled28457004
2019.10.07 11:30:038405AUDCADbuy0.01 / 0.010.000002019.10.07 11:30:03filled18457000
2019.10.07 11:36:318406AUDCADbuy0.01 / 0.010.000002019.10.07 11:36:31filledtp 0.89791
2019.10.07 11:36:318407AUDCADbuy0.01 / 0.010.000002019.10.07 11:36:31filledtp 0.89791
2019.10.07 11:36:318408AUDCADbuy0.02 / 0.020.000002019.10.07 11:36:31filledtp 0.89791
2019.10.07 11:36:318409AUDCADbuy0.03 / 0.030.000002019.10.07 11:36:31filledtp 0.89791
2019.10.07 11:36:318410AUDCADbuy0.05 / 0.050.000002019.10.07 11:36:31filledtp 0.89791
2019.10.08 09:30:038411AUDCADsell0.01 / 0.010.000002019.10.08 09:30:03filled28457000
2019.10.08 21:30:388412AUDCADbuy0.01 / 0.010.000002019.10.08 21:30:38filledtp 0.89607
2019.10.10 04:45:038413AUDCADsell0.01 / 0.010.000002019.10.10 04:45:03filled28457000
2019.10.10 12:54:378414AUDCADsell0.01 / 0.010.000002019.10.10 12:54:37filledtp 0.89971
2019.10.11 13:30:008415AUDCADsell0.01 / 0.010.000002019.10.11 13:30:00filled28457001
2019.10.11 15:30:558416AUDCADbuy0.01 / 0.010.000002019.10.11 15:30:55filledtp 0.89943
2019.10.11 15:30:558417AUDCADbuy0.01 / 0.010.000002019.10.11 15:30:55filledtp 0.89943
2019.10.11 16:00:038418AUDCADbuy0.01 / 0.010.000002019.10.11 16:00:03filled18457000
2019.10.14 11:15:008419AUDCADbuy0.01 / 0.010.000002019.10.14 11:15:00filled18457001
2019.10.14 19:30:038420AUDCADsell0.01 / 0.010.000002019.10.14 19:30:03filled28457000
2019.10.14 19:50:348421AUDCADsell0.01 / 0.010.000002019.10.14 19:50:34filledtp 0.89640
2019.10.14 19:50:348422AUDCADsell0.01 / 0.010.000002019.10.14 19:50:34filledtp 0.89640
2019.10.15 13:25:008423AUDCADbuy0.01 / 0.010.000002019.10.15 13:25:00filledtp 0.89422
2019.10.15 13:30:038424AUDCADbuy0.01 / 0.010.000002019.10.15 13:30:03filled18457000
2019.10.16 00:15:008425AUDCADbuy0.01 / 0.010.000002019.10.16 00:15:00filled18457001
2019.10.16 19:30:038426AUDCADsell0.01 / 0.010.000002019.10.16 19:30:03filled28457000
2019.10.17 03:30:178427AUDCADsell0.01 / 0.010.000002019.10.17 03:30:17filledtp 0.89339
2019.10.17 03:30:178428AUDCADsell0.01 / 0.010.000002019.10.17 03:30:17filledtp 0.89339
2019.10.17 04:15:008429AUDCADsell0.01 / 0.010.000002019.10.17 04:15:00filled28457001
2019.10.18 15:15:008430AUDCADsell0.02 / 0.020.000002019.10.18 15:15:00filled28457002
2019.10.21 18:00:038431AUDCADbuy0.01 / 0.010.000002019.10.21 18:00:03filled18457000
2019.10.23 05:50:058432AUDCADbuy0.01 / 0.010.000002019.10.23 05:50:05filledtp 0.89605
2019.10.23 05:50:058433AUDCADbuy0.01 / 0.010.000002019.10.23 05:50:05filledtp 0.89605
2019.10.23 05:50:058434AUDCADbuy0.02 / 0.020.000002019.10.23 05:50:05filledtp 0.89605
2019.10.23 10:30:008435AUDCADbuy0.01 / 0.010.000002019.10.23 10:30:00filled18457001
2019.10.24 18:30:008436AUDCADbuy0.02 / 0.020.000002019.10.24 18:30:00filled18457002
2019.10.28 10:45:038437AUDCADsell0.01 / 0.010.000002019.10.28 10:45:03filled28457000
2019.10.29 08:15:378438AUDCADsell0.01 / 0.010.000002019.10.29 08:15:37filledtp 0.89539
2019.10.29 08:15:378439AUDCADsell0.01 / 0.010.000002019.10.29 08:15:37filledtp 0.89539
2019.10.29 08:15:378440AUDCADsell0.02 / 0.020.000002019.10.29 08:15:37filledtp 0.89539
2019.10.29 16:00:008441AUDCADsell0.01 / 0.010.000002019.10.29 16:00:00filled28457001
2019.10.30 16:15:008442AUDCADsell0.02 / 0.020.000002019.10.30 16:15:00filled28457002
2019.10.30 18:15:008443AUDCADsell0.03 / 0.030.000002019.10.30 18:15:00filled28457003
2019.10.31 18:00:038444AUDCADbuy0.01 / 0.010.000002019.10.31 18:00:03filled18457000
2019.10.31 21:20:298445AUDCADsell0.01 / 0.010.000002019.10.31 21:20:29filledtp 0.90700
2019.11.01 04:00:008446AUDCADsell0.05 / 0.050.000002019.11.01 04:00:00filled28457004
2019.11.01 16:15:008447AUDCADsell0.07 / 0.070.000002019.11.01 16:15:00filled28457005
2019.11.04 18:15:038448AUDCADbuy0.01 / 0.010.000002019.11.04 18:15:03filled18457000
2019.11.04 20:15:368449AUDCADbuy0.01 / 0.010.000002019.11.04 20:15:36filledtp 0.90620
2019.11.04 20:15:368450AUDCADbuy0.01 / 0.010.000002019.11.04 20:15:36filledtp 0.90620
2019.11.04 20:15:368451AUDCADbuy0.02 / 0.020.000002019.11.04 20:15:36filledtp 0.90620
2019.11.04 20:15:368452AUDCADbuy0.03 / 0.030.000002019.11.04 20:15:36filledtp 0.90620
2019.11.04 20:15:368453AUDCADbuy0.05 / 0.050.000002019.11.04 20:15:36filledtp 0.90620
2019.11.04 20:15:368454AUDCADbuy0.07 / 0.070.000002019.11.04 20:15:36filledtp 0.90620
2019.11.05 06:00:038455AUDCADsell0.01 / 0.010.000002019.11.05 06:00:03filled28457000
2019.11.05 06:10:408456AUDCADsell0.01 / 0.010.000002019.11.05 06:10:40filledtp 0.90822
2019.11.05 16:44:428457AUDCADbuy0.01 / 0.010.000002019.11.05 16:44:42filledtp 0.90636
2019.11.07 11:15:038458AUDCADsell0.01 / 0.010.000002019.11.07 11:15:03filled28457000
2019.11.07 18:00:158459AUDCADbuy0.01 / 0.010.000002019.11.07 18:00:15filledtp 0.90723
2019.11.11 18:00:038460AUDCADbuy0.01 / 0.010.000002019.11.11 18:00:03filled18457000
2019.11.12 02:30:498461AUDCADsell0.01 / 0.010.000002019.11.12 02:30:49filledtp 0.90671
2019.11.12 17:00:038462AUDCADbuy0.01 / 0.010.000002019.11.12 17:00:03filled18457000
2019.11.13 00:00:418463AUDCADsell0.01 / 0.010.000002019.11.13 00:00:41filledtp 0.90634
2019.11.14 02:45:038464AUDCADbuy0.01 / 0.010.000002019.11.14 02:45:03filled18457000
2019.11.14 17:15:008465AUDCADbuy0.01 / 0.010.000002019.11.14 17:15:00filled18457001
2019.11.15 14:45:038466AUDCADsell0.01 / 0.010.000002019.11.15 14:45:03filled28457000
2019.11.15 15:35:368467AUDCADsell0.01 / 0.010.000002019.11.15 15:35:36filledtp 0.90087
2019.11.15 15:35:368468AUDCADsell0.01 / 0.010.000002019.11.15 15:35:36filledtp 0.90087
2019.11.19 01:00:008469AUDCADbuy0.01 / 0.010.000002019.11.19 01:00:00filledtp 0.89884
2019.11.19 01:00:038470AUDCADbuy0.01 / 0.010.000002019.11.19 01:00:03filled18457000
2019.11.19 12:15:038471AUDCADsell0.01 / 0.010.000002019.11.19 12:15:03filled28457000
2019.11.19 12:19:178472AUDCADsell0.01 / 0.010.000002019.11.19 12:19:17filledtp 0.90008
2019.11.19 19:15:008473AUDCADsell0.01 / 0.010.000002019.11.19 19:15:00filled28457001
2019.11.21 16:15:038474AUDCADbuy0.01 / 0.010.000002019.11.21 16:15:03filled18457000
2019.11.22 15:30:398475AUDCADbuy0.01 / 0.010.000002019.11.22 15:30:39filledtp 0.90063
2019.11.22 15:30:398476AUDCADbuy0.01 / 0.010.000002019.11.22 15:30:39filledtp 0.90063
2019.11.25 03:15:038477AUDCADsell0.01 / 0.010.000002019.11.25 03:15:03filled28457000
2019.11.25 15:25:368478AUDCADbuy0.01 / 0.010.000002019.11.25 15:25:36filledtp 0.90199
2019.11.27 06:15:008479AUDCADbuy0.01 / 0.010.000002019.11.27 06:15:00filled18457001
2019.11.29 06:15:038480AUDCADsell0.01 / 0.010.000002019.11.29 06:15:03filled28457000
2019.11.29 17:47:158481AUDCADbuy0.01 / 0.010.000002019.11.29 17:47:15filledtp 0.89829
2019.12.02 11:00:038482AUDCADsell0.01 / 0.010.000002019.12.02 11:00:03filled28457000
2019.12.02 15:37:348483AUDCADsell0.01 / 0.010.000002019.12.02 15:37:34filledtp 0.90290
2019.12.02 15:37:348484AUDCADsell0.01 / 0.010.000002019.12.02 15:37:34filledtp 0.90290
2019.12.02 17:30:008485AUDCADsell0.01 / 0.010.000002019.12.02 17:30:00filled28457001
2019.12.03 06:00:008486AUDCADsell0.02 / 0.020.000002019.12.03 06:00:00filled28457002
2019.12.04 03:15:038487AUDCADbuy0.01 / 0.010.000002019.12.04 03:15:03filled18457000
2019.12.04 09:41:378488AUDCADbuy0.01 / 0.010.000002019.12.04 09:41:37filledtp 0.90632
2019.12.04 09:41:378489AUDCADbuy0.01 / 0.010.000002019.12.04 09:41:37filledtp 0.90632
2019.12.04 09:41:378490AUDCADbuy0.02 / 0.020.000002019.12.04 09:41:37filledtp 0.90632
2019.12.04 21:15:008491AUDCADbuy0.01 / 0.010.000002019.12.04 21:15:00filled18457001
2019.12.05 13:15:008492AUDCADbuy0.02 / 0.020.000002019.12.05 13:15:00filled18457002
2019.12.06 04:30:038493AUDCADsell0.01 / 0.010.000002019.12.06 04:30:03filled28457000
2019.12.06 15:30:008494AUDCADsell0.01 / 0.010.000002019.12.06 15:30:00filledtp 0.90346
2019.12.06 15:30:008495AUDCADsell0.01 / 0.010.000002019.12.06 15:30:00filledtp 0.90346
2019.12.06 15:30:008496AUDCADsell0.02 / 0.020.000002019.12.06 15:30:00filledtp 0.90346
2019.12.06 15:45:008497AUDCADsell0.01 / 0.010.000002019.12.06 15:45:00filled28457001
2019.12.09 17:58:358498AUDCADbuy0.01 / 0.010.000002019.12.09 17:58:35filledtp 0.90341
2019.12.09 17:58:358499AUDCADbuy0.01 / 0.010.000002019.12.09 17:58:35filledtp 0.90341
2019.12.10 15:00:038500AUDCADbuy0.01 / 0.010.000002019.12.10 15:00:03filled18457000
2019.12.11 09:57:358501AUDCADsell0.01 / 0.010.000002019.12.11 09:57:35filledtp 0.90257
2019.12.11 11:15:038502AUDCADsell0.01 / 0.010.000002019.12.11 11:15:03filled28457000
2019.12.11 23:00:008503AUDCADsell0.01 / 0.010.000002019.12.11 23:00:00filled28457001
2019.12.13 00:15:008504AUDCADsell0.02 / 0.020.000002019.12.13 00:15:00filled28457002
2019.12.13 16:07:298505AUDCADbuy0.01 / 0.010.000002019.12.13 16:07:29filledtp 0.90885
2019.12.13 16:07:298506AUDCADbuy0.01 / 0.010.000002019.12.13 16:07:29filledtp 0.90885
2019.12.13 16:07:298507AUDCADbuy0.02 / 0.020.000002019.12.13 16:07:29filledtp 0.90885
2019.12.13 16:15:038508AUDCADbuy0.01 / 0.010.000002019.12.13 16:15:03filled18457000
2019.12.13 17:03:298509AUDCADsell0.01 / 0.010.000002019.12.13 17:03:29filledtp 0.90932
2019.12.13 19:30:038510AUDCADbuy0.01 / 0.010.000002019.12.13 19:30:03filled18457000
2019.12.16 18:00:038511AUDCADsell0.01 / 0.010.000002019.12.16 18:00:03filled28457000
2019.12.17 00:45:418512AUDCADbuy0.01 / 0.010.000002019.12.17 00:45:41filledtp 0.90508
2019.12.17 10:30:008513AUDCADbuy0.01 / 0.010.000002019.12.17 10:30:00filled18457001
2019.12.18 18:45:008514AUDCADbuy0.02 / 0.020.000002019.12.18 18:45:00filled18457002
2019.12.19 06:00:038515AUDCADsell0.01 / 0.010.000002019.12.19 06:00:03filled28457000
2019.12.19 07:00:348516AUDCADsell0.01 / 0.010.000002019.12.19 07:00:34filledtp 0.90224
2019.12.19 07:00:348517AUDCADsell0.01 / 0.010.000002019.12.19 07:00:34filledtp 0.90224
2019.12.19 07:00:348518AUDCADsell0.02 / 0.020.000002019.12.19 07:00:34filledtp 0.90224
2019.12.19 15:25:058519AUDCADbuy0.01 / 0.010.000002019.12.19 15:25:05filledtp 0.90042
2019.12.19 19:00:038520AUDCADsell0.01 / 0.010.000002019.12.19 19:00:03filled28457000
2019.12.20 15:45:008521AUDCADsell0.01 / 0.010.000002019.12.20 15:45:00filled28457001
2019.12.23 13:30:008522AUDCADsell0.02 / 0.020.000002019.12.23 13:30:00filled28457002
2019.12.31 08:45:008523AUDCADsell0.03 / 0.030.000002019.12.31 08:45:00filled28457003
2019.12.31 17:30:038524AUDCADbuy0.01 / 0.010.000002019.12.31 17:30:03filled18457000
2020.01.02 09:05:008525AUDCADbuy0.01 / 0.010.000002020.01.02 09:05:00filledtp 0.91030
2020.01.02 09:05:008526AUDCADbuy0.01 / 0.010.000002020.01.02 09:05:00filledtp 0.91030
2020.01.02 09:05:008527AUDCADbuy0.02 / 0.020.000002020.01.02 09:05:00filledtp 0.91030
2020.01.02 09:05:008528AUDCADbuy0.03 / 0.030.000002020.01.02 09:05:00filledtp 0.91030
2020.01.02 18:30:008529AUDCADbuy0.01 / 0.010.000002020.01.02 18:30:00filled18457001
2020.01.03 09:30:008530AUDCADbuy0.02 / 0.020.000002020.01.03 09:30:00filled18457002
2020.01.06 16:45:008531AUDCADbuy0.03 / 0.030.000002020.01.06 16:45:00filled18457003
2020.01.07 08:00:008532AUDCADbuy0.05 / 0.050.000002020.01.07 08:00:00filled18457004
2020.01.07 13:30:008533AUDCADbuy0.07 / 0.070.000002020.01.07 13:30:00filled18457005
2020.01.08 19:30:038534AUDCADsell0.01 / 0.010.000002020.01.08 19:30:03filled28457000
2020.01.08 22:46:318535AUDCADbuy0.01 / 0.010.000002020.01.08 22:46:31filledtp 0.89481
2020.01.09 17:44:388536AUDCADsell0.01 / 0.010.000002020.01.09 17:44:38filledtp 0.89770
2020.01.09 17:44:388537AUDCADsell0.01 / 0.010.000002020.01.09 17:44:38filledtp 0.89770
2020.01.09 17:44:388538AUDCADsell0.02 / 0.020.000002020.01.09 17:44:38filledtp 0.89770
2020.01.09 17:44:388539AUDCADsell0.03 / 0.030.000002020.01.09 17:44:38filledtp 0.89770
2020.01.09 17:44:388540AUDCADsell0.05 / 0.050.000002020.01.09 17:44:38filledtp 0.89770
2020.01.09 17:44:388541AUDCADsell0.07 / 0.070.000002020.01.09 17:44:38filledtp 0.89770
2020.01.09 17:45:038542AUDCADsell0.01 / 0.010.000002020.01.09 17:45:03filled28457000
2020.01.09 21:36:008543AUDCADbuy0.01 / 0.010.000002020.01.09 21:36:00filledtp 0.89614
2020.01.10 07:30:038544AUDCADsell0.01 / 0.010.000002020.01.10 07:30:03filled28457000
2020.01.10 22:00:008545AUDCADsell0.01 / 0.010.000002020.01.10 22:00:00filled28457001
2020.01.13 14:45:038546AUDCADbuy0.01 / 0.010.000002020.01.13 14:45:03filled18457000
2020.01.13 18:29:018547AUDCADsell0.01 / 0.010.000002020.01.13 18:29:01filledtp 0.90207
2020.01.15 15:21:388548AUDCADbuy0.01 / 0.010.000002020.01.15 15:21:38filledtp 0.89932
2020.01.15 15:21:388549AUDCADbuy0.01 / 0.010.000002020.01.15 15:21:38filledtp 0.89932
2020.01.16 13:15:038550AUDCADsell0.01 / 0.010.000002020.01.16 13:15:03filled28457000
2020.01.16 17:11:118551AUDCADbuy0.01 / 0.010.000002020.01.16 17:11:11filledtp 0.90095
2020.01.16 17:45:038552AUDCADbuy0.01 / 0.010.000002020.01.16 17:45:03filled18457000
2020.01.20 15:45:008553AUDCADbuy0.01 / 0.010.000002020.01.20 15:45:00filled18457001
2020.01.22 17:15:038554AUDCADsell0.01 / 0.010.000002020.01.22 17:15:03filled28457000
2020.01.22 18:43:348555AUDCADbuy0.01 / 0.010.000002020.01.22 18:43:34filledtp 0.89686
2020.01.22 19:44:358556AUDCADsell0.01 / 0.010.000002020.01.22 19:44:35filledtp 0.89897
2020.01.22 19:44:358557AUDCADsell0.01 / 0.010.000002020.01.22 19:44:35filledtp 0.89897
2020.01.22 19:45:038558AUDCADsell0.01 / 0.010.000002020.01.22 19:45:03filled28457000
2020.01.23 02:45:008559AUDCADsell0.01 / 0.010.000002020.01.23 02:45:00filled28457001
2020.01.23 17:15:038560AUDCADbuy0.01 / 0.010.000002020.01.23 17:15:03filled18457000
2020.01.23 17:44:328561AUDCADbuy0.01 / 0.010.000002020.01.23 17:44:32filledtp 0.90080
2020.01.23 17:44:328562AUDCADbuy0.01 / 0.010.000002020.01.23 17:44:32filledtp 0.90080
2020.01.24 09:00:008563AUDCADbuy0.01 / 0.010.000002020.01.24 09:00:00filled18457001
2020.01.27 10:15:008564AUDCADbuy0.02 / 0.020.000002020.01.27 10:15:00filled18457002
2020.01.27 18:15:008565AUDCADbuy0.03 / 0.030.000002020.01.27 18:15:00filled18457003
2020.01.30 16:30:008566AUDCADbuy0.05 / 0.050.000002020.01.30 16:30:00filled18457004
2020.02.03 18:45:038567AUDCADsell0.01 / 0.010.000002020.02.03 18:45:03filled28457000
2020.02.04 05:31:398568AUDCADsell0.01 / 0.010.000002020.02.04 05:31:39filledtp 0.89144
2020.02.04 05:31:398569AUDCADsell0.01 / 0.010.000002020.02.04 05:31:39filledtp 0.89144
2020.02.04 05:31:398570AUDCADsell0.02 / 0.020.000002020.02.04 05:31:39filledtp 0.89144
2020.02.04 05:31:398571AUDCADsell0.03 / 0.030.000002020.02.04 05:31:39filledtp 0.89144
2020.02.04 05:31:398572AUDCADsell0.05 / 0.050.000002020.02.04 05:31:39filledtp 0.89144
2020.02.04 05:45:008573AUDCADsell0.01 / 0.010.000002020.02.04 05:45:00filled28457001
2020.02.05 09:15:008574AUDCADsell0.02 / 0.020.000002020.02.05 09:15:00filled28457002
2020.02.05 16:00:008575AUDCADsell0.03 / 0.030.000002020.02.05 16:00:00filled28457003
2020.02.05 19:42:378576AUDCADbuy0.01 / 0.010.000002020.02.05 19:42:37filledtp 0.89565
2020.02.05 19:42:378577AUDCADbuy0.01 / 0.010.000002020.02.05 19:42:37filledtp 0.89565
2020.02.05 19:42:378578AUDCADbuy0.02 / 0.020.000002020.02.05 19:42:37filledtp 0.89565
2020.02.05 19:42:378579AUDCADbuy0.03 / 0.030.000002020.02.05 19:42:37filledtp 0.89565
2020.02.06 11:45:038580AUDCADbuy0.01 / 0.010.000002020.02.06 11:45:03filled18457000
2020.02.06 14:52:338581AUDCADsell0.01 / 0.010.000002020.02.06 14:52:33filledtp 0.89704
2020.02.06 21:15:038582AUDCADbuy0.01 / 0.010.000002020.02.06 21:15:03filled18457000
2020.02.07 10:45:008583AUDCADbuy0.01 / 0.010.000002020.02.07 10:45:00filled18457001
2020.02.07 16:15:008584AUDCADbuy0.02 / 0.020.000002020.02.07 16:15:00filled18457002
2020.02.10 04:09:388585AUDCADsell0.01 / 0.010.000002020.02.10 04:09:38filledtp 0.89073
2020.02.10 04:09:388586AUDCADsell0.01 / 0.010.000002020.02.10 04:09:38filledtp 0.89073
2020.02.10 04:09:388587AUDCADsell0.02 / 0.020.000002020.02.10 04:09:38filledtp 0.89073
2020.02.10 04:15:038588AUDCADsell0.01 / 0.010.000002020.02.10 04:15:03filled28457000
2020.02.10 13:25:428589AUDCADbuy0.01 / 0.010.000002020.02.10 13:25:42filledtp 0.88961
2020.02.11 03:15:038590AUDCADsell0.01 / 0.010.000002020.02.11 03:15:03filled28457000
2020.02.12 14:15:008591AUDCADsell0.01 / 0.010.000002020.02.12 14:15:00filled28457001
2020.02.12 19:15:278592AUDCADbuy0.01 / 0.010.000002020.02.12 19:15:27filledtp 0.89259
2020.02.12 19:15:278593AUDCADbuy0.01 / 0.010.000002020.02.12 19:15:27filledtp 0.89259
2020.02.13 02:00:038594AUDCADbuy0.01 / 0.010.000002020.02.13 02:00:03filled18457000
2020.02.13 09:58:158595AUDCADsell0.01 / 0.010.000002020.02.13 09:58:15filledtp 0.89154
2020.02.14 12:45:038596AUDCADbuy0.01 / 0.010.000002020.02.14 12:45:03filled18457000
2020.02.17 01:45:398597AUDCADsell0.01 / 0.010.000002020.02.17 01:45:39filledtp 0.89123
2020.02.18 02:45:038598AUDCADbuy0.01 / 0.010.000002020.02.18 02:45:03filled18457000
2020.02.19 18:30:008599AUDCADbuy0.01 / 0.010.000002020.02.19 18:30:00filled18457001
2020.02.20 04:45:008600AUDCADbuy0.02 / 0.020.000002020.02.20 04:45:00filled18457002
2020.02.21 08:00:008601AUDCADbuy0.03 / 0.030.000002020.02.21 08:00:00filled18457003
2020.02.25 02:04:308602AUDCADsell0.01 / 0.010.000002020.02.25 02:04:30filledtp 0.87882
2020.02.25 02:04:308603AUDCADsell0.01 / 0.010.000002020.02.25 02:04:30filledtp 0.87882
2020.02.25 02:04:308604AUDCADsell0.02 / 0.020.000002020.02.25 02:04:30filledtp 0.87882
2020.02.25 02:04:308605AUDCADsell0.03 / 0.030.000002020.02.25 02:04:30filledtp 0.87882
2020.02.25 15:00:038606AUDCADbuy0.01 / 0.010.000002020.02.25 15:00:03filled18457000
2020.02.25 17:58:378607AUDCADsell0.01 / 0.010.000002020.02.25 17:58:37filledtp 0.87732
2020.02.26 08:15:038608AUDCADbuy0.01 / 0.010.000002020.02.26 08:15:03filled18457000
2020.02.27 09:54:348609AUDCADsell0.01 / 0.010.000002020.02.27 09:54:34filledtp 0.87535
2020.02.27 10:15:038610AUDCADsell0.01 / 0.010.000002020.02.27 10:15:03filled28457000
2020.02.27 18:45:008611AUDCADsell0.01 / 0.010.000002020.02.27 18:45:00filled28457001
2020.02.28 07:09:418612AUDCADbuy0.01 / 0.010.000002020.02.28 07:09:41filledtp 0.87695
2020.02.28 07:09:418613AUDCADbuy0.01 / 0.010.000002020.02.28 07:09:41filledtp 0.87695
2020.02.28 08:30:038614AUDCADbuy0.01 / 0.010.000002020.02.28 08:30:03filled18457000
2020.02.28 09:28:358615AUDCADsell0.01 / 0.010.000002020.02.28 09:28:35filledtp 0.87775
2020.02.28 13:00:038616AUDCADbuy0.01 / 0.010.000002020.02.28 13:00:03filled18457000
2020.02.28 18:00:008617AUDCADbuy0.01 / 0.010.000002020.02.28 18:00:00filled18457001
2020.02.28 18:44:428618AUDCADsell0.01 / 0.010.000002020.02.28 18:44:42filledtp 0.87190
2020.02.28 18:44:428619AUDCADsell0.01 / 0.010.000002020.02.28 18:44:42filledtp 0.87190
2020.03.02 18:45:038620AUDCADbuy0.01 / 0.010.000002020.03.02 18:45:03filled18457000
2020.03.02 19:11:358621AUDCADsell0.01 / 0.010.000002020.03.02 19:11:35filledtp 0.87041
2020.03.03 10:15:038622AUDCADsell0.01 / 0.010.000002020.03.03 10:15:03filled28457000
2020.03.03 11:09:598623AUDCADbuy0.01 / 0.010.000002020.03.03 11:09:59filledtp 0.87525
2020.03.03 14:00:038624AUDCADsell0.01 / 0.010.000002020.03.03 14:00:03filled28457000
2020.03.03 14:20:048625AUDCADbuy0.01 / 0.010.000002020.03.03 14:20:04filledtp 0.87638
2020.03.03 16:30:038626AUDCADsell0.01 / 0.010.000002020.03.03 16:30:03filled28457000
2020.03.04 14:00:008627AUDCADsell0.01 / 0.010.000002020.03.04 14:00:00filled28457001
2020.03.04 16:52:388628AUDCADbuy0.01 / 0.010.000002020.03.04 16:52:38filledtp 0.88139
2020.03.04 16:52:388629AUDCADbuy0.01 / 0.010.000002020.03.04 16:52:38filledtp 0.88139
2020.03.05 09:45:038630AUDCADsell0.01 / 0.010.000002020.03.05 09:45:03filled28457000
2020.03.05 15:18:378631AUDCADbuy0.01 / 0.010.000002020.03.05 15:18:37filledtp 0.88734
2020.03.05 16:15:038632AUDCADbuy0.01 / 0.010.000002020.03.05 16:15:03filled18457000
2020.03.05 20:07:348633AUDCADsell0.01 / 0.010.000002020.03.05 20:07:34filledtp 0.88545
2020.03.06 10:15:038634AUDCADsell0.01 / 0.010.000002020.03.06 10:15:03filled28457000
2020.03.08 23:28:008635AUDCADsell0.01 / 0.010.000002020.03.08 23:28:00filled28457001
2020.03.09 00:00:008636AUDCADsell0.02 / 0.020.000002020.03.09 00:00:00filled28457002
2020.03.09 01:45:008637AUDCADsell0.03 / 0.030.000002020.03.09 01:45:00filled28457003
2020.03.09 03:34:188638AUDCADbuy0.01 / 0.010.000002020.03.09 03:34:18filledtp 0.89701
2020.03.09 03:34:188639AUDCADbuy0.01 / 0.010.000002020.03.09 03:34:18filledtp 0.89701
2020.03.09 03:34:188640AUDCADbuy0.02 / 0.020.000002020.03.09 03:34:18filledtp 0.89701
2020.03.09 03:34:188641AUDCADbuy0.03 / 0.030.000002020.03.09 03:34:18filledtp 0.89701
2020.03.09 04:00:038642AUDCADbuy0.01 / 0.010.000002020.03.09 04:00:03filled18457000
2020.03.09 04:02:058643AUDCADsell0.01 / 0.010.000002020.03.09 04:02:05filledtp 0.88783
2020.03.09 13:15:038644AUDCADsell0.01 / 0.010.000002020.03.09 13:15:03filled28457000
2020.03.09 15:30:038645AUDCADbuy0.01 / 0.010.000002020.03.09 15:30:03filledtp 0.89921
2020.03.10 07:15:038646AUDCADbuy0.01 / 0.010.000002020.03.10 07:15:03filled18457000
2020.03.10 09:46:368647AUDCADsell0.01 / 0.010.000002020.03.10 09:46:36filledtp 0.89462
2020.03.12 08:45:038648AUDCADbuy0.01 / 0.010.000002020.03.12 08:45:03filled18457000
2020.03.12 11:30:008649AUDCADbuy0.01 / 0.010.000002020.03.12 11:30:00filled18457001
2020.03.12 14:30:008650AUDCADbuy0.02 / 0.020.000002020.03.12 14:30:00filled18457002
2020.03.12 15:30:008651AUDCADbuy0.03 / 0.030.000002020.03.12 15:30:00filled18457003
2020.03.12 17:15:008652AUDCADbuy0.05 / 0.050.000002020.03.12 17:15:00filled18457004
2020.03.12 19:02:398653AUDCADsell0.01 / 0.010.000002020.03.12 19:02:39filledtp 0.87620
2020.03.12 19:02:398654AUDCADsell0.01 / 0.010.000002020.03.12 19:02:39filledtp 0.87620
2020.03.12 19:02:398655AUDCADsell0.02 / 0.020.000002020.03.12 19:02:39filledtp 0.87620
2020.03.12 19:02:398656AUDCADsell0.03 / 0.030.000002020.03.12 19:02:39filledtp 0.87620
2020.03.12 19:02:398657AUDCADsell0.05 / 0.050.000002020.03.12 19:02:39filledtp 0.87620
2020.03.13 18:00:038658AUDCADbuy0.01 / 0.010.000002020.03.13 18:00:03filled18457000
2020.03.13 18:45:008659AUDCADbuy0.01 / 0.010.000002020.03.13 18:45:00filled18457001
2020.03.13 20:08:398660AUDCADsell0.01 / 0.010.000002020.03.13 20:08:39filledtp 0.86052
2020.03.13 20:08:398661AUDCADsell0.01 / 0.010.000002020.03.13 20:08:39filledtp 0.86052
2020.03.17 12:30:038662AUDCADbuy0.01 / 0.010.000002020.03.17 12:30:03filled18457000
2020.03.17 13:22:388663AUDCADsell0.01 / 0.010.000002020.03.17 13:22:38filledtp 0.84966
2020.03.18 10:30:038664AUDCADbuy0.01 / 0.010.000002020.03.18 10:30:03filled18457000
2020.03.18 10:40:318665AUDCADsell0.01 / 0.010.000002020.03.18 10:40:31filledtp 0.84842
2020.03.18 19:15:038666AUDCADbuy0.01 / 0.010.000002020.03.18 19:15:03filled18457000
2020.03.18 19:18:018667AUDCADsell0.01 / 0.010.000002020.03.18 19:18:01filledtp 0.84046
2020.03.19 03:15:038668AUDCADbuy0.01 / 0.010.000002020.03.19 03:15:03filled18457000
2020.03.19 03:27:148669AUDCADsell0.01 / 0.010.000002020.03.19 03:27:14filledtp 0.83072
2020.03.19 03:45:038670AUDCADbuy0.01 / 0.010.000002020.03.19 03:45:03filled18457000
2020.03.19 04:00:008671AUDCADbuy0.01 / 0.010.000002020.03.19 04:00:00filled18457001
2020.03.19 04:45:008672AUDCADbuy0.02 / 0.020.000002020.03.19 04:45:00filled18457002
2020.03.19 05:41:198673AUDCADsell0.01 / 0.010.000002020.03.19 05:41:19filledtp 0.81889
2020.03.19 05:41:198674AUDCADsell0.01 / 0.010.000002020.03.19 05:41:19filledtp 0.81889
2020.03.19 05:41:198675AUDCADsell0.02 / 0.020.000002020.03.19 05:41:19filledtp 0.81889
2020.03.19 16:15:038676AUDCADsell0.01 / 0.010.000002020.03.19 16:15:03filled28457000
2020.03.19 16:15:418677AUDCADbuy0.01 / 0.010.000002020.03.19 16:15:41filledtp 0.84632
2020.03.19 17:00:038678AUDCADsell0.01 / 0.010.000002020.03.19 17:00:03filled28457000
2020.03.19 17:11:358679AUDCADbuy0.01 / 0.010.000002020.03.19 17:11:35filledtp 0.84851
2020.03.19 17:45:038680AUDCADsell0.01 / 0.010.000002020.03.19 17:45:03filled28457000
2020.03.19 17:55:408681AUDCADbuy0.01 / 0.010.000002020.03.19 17:55:40filledtp 0.85286
2020.03.20 01:00:038682AUDCADbuy0.01 / 0.010.000002020.03.20 01:00:03filled18457000
2020.03.20 01:00:378683AUDCADsell0.01 / 0.010.000002020.03.20 01:00:37filledtp 0.82499
2020.03.20 04:30:038684AUDCADsell0.01 / 0.010.000002020.03.20 04:30:03filled28457000
2020.03.20 04:35:178685AUDCADbuy0.01 / 0.010.000002020.03.20 04:35:17filledtp 0.84688
2020.03.20 08:45:038686AUDCADsell0.01 / 0.010.000002020.03.20 08:45:03filled28457000
2020.03.20 08:55:358687AUDCADbuy0.01 / 0.010.000002020.03.20 08:55:35filledtp 0.84863
2020.03.20 09:30:038688AUDCADsell0.01 / 0.010.000002020.03.20 09:30:03filled28457000
2020.03.20 09:36:268689AUDCADbuy0.01 / 0.010.000002020.03.20 09:36:26filledtp 0.85055
2020.03.23 16:30:038690AUDCADsell0.01 / 0.010.000002020.03.23 16:30:03filled28457000
2020.03.23 17:27:368691AUDCADbuy0.01 / 0.010.000002020.03.23 17:27:36filledtp 0.84017
2020.03.24 01:30:038692AUDCADsell0.01 / 0.010.000002020.03.24 01:30:03filled28457000
2020.03.24 02:30:008693AUDCADsell0.01 / 0.010.000002020.03.24 02:30:00filled28457001
2020.03.24 04:15:008694AUDCADsell0.02 / 0.020.000002020.03.24 04:15:00filled28457002
2020.03.24 06:53:308695AUDCADbuy0.01 / 0.010.000002020.03.24 06:53:30filledtp 0.85220
2020.03.24 06:53:308696AUDCADbuy0.01 / 0.010.000002020.03.24 06:53:30filledtp 0.85220
2020.03.24 06:53:308697AUDCADbuy0.02 / 0.020.000002020.03.24 06:53:30filledtp 0.85220
2020.03.24 08:45:038698AUDCADsell0.01 / 0.010.000002020.03.24 08:45:03filled28457000
2020.03.24 09:32:358699AUDCADbuy0.01 / 0.010.000002020.03.24 09:32:35filledtp 0.85631
2020.03.24 17:30:038700AUDCADsell0.01 / 0.010.000002020.03.24 17:30:03filled28457000
2020.03.24 17:48:158701AUDCADbuy0.01 / 0.010.000002020.03.24 17:48:15filledtp 0.86144
2020.03.25 16:15:038702AUDCADbuy0.01 / 0.010.000002020.03.25 16:15:03filled18457000
2020.03.25 17:15:008703AUDCADbuy0.01 / 0.010.000002020.03.25 17:15:00filled18457001
2020.03.25 19:30:008704AUDCADbuy0.02 / 0.020.000002020.03.25 19:30:00filled18457002
2020.03.25 21:00:008705AUDCADbuy0.03 / 0.030.000002020.03.25 21:00:00filled18457003
2020.03.26 00:45:008706AUDCADbuy0.05 / 0.050.000002020.03.26 00:45:00filled18457004
2020.03.26 01:00:008707AUDCADbuy0.07 / 0.070.000002020.03.26 01:00:00filled18457005
2020.03.26 06:27:348708AUDCADsell0.01 / 0.010.000002020.03.26 06:27:34filledtp 0.84373
2020.03.26 06:27:348709AUDCADsell0.01 / 0.010.000002020.03.26 06:27:34filledtp 0.84373
2020.03.26 06:27:348710AUDCADsell0.02 / 0.020.000002020.03.26 06:27:34filledtp 0.84373
2020.03.26 06:27:348711AUDCADsell0.03 / 0.030.000002020.03.26 06:27:34filledtp 0.84373
2020.03.26 06:27:348712AUDCADsell0.05 / 0.050.000002020.03.26 06:27:34filledtp 0.84373
2020.03.26 06:27:348713AUDCADsell0.07 / 0.070.000002020.03.26 06:27:34filledtp 0.84373
2020.03.26 13:30:038714AUDCADsell0.01 / 0.010.000002020.03.26 13:30:03filled28457000
2020.03.26 13:59:388715AUDCADbuy0.01 / 0.010.000002020.03.26 13:59:38filledtp 0.84834
2020.03.27 05:15:038716AUDCADsell0.01 / 0.010.000002020.03.27 05:15:03filled28457000
2020.03.27 05:31:248717AUDCADbuy0.01 / 0.010.000002020.03.27 05:31:24filledtp 0.85638
2020.03.27 18:00:038718AUDCADsell0.01 / 0.010.000002020.03.27 18:00:03filled28457000
2020.03.30 01:23:368719AUDCADbuy0.01 / 0.010.000002020.03.30 01:23:36filledtp 0.86015
2020.03.30 03:00:038720AUDCADsell0.01 / 0.010.000002020.03.30 03:00:03filled28457000
2020.03.30 03:05:428721AUDCADbuy0.01 / 0.010.000002020.03.30 03:05:42filledtp 0.86574
2020.03.30 16:15:038722AUDCADsell0.01 / 0.010.000002020.03.30 16:15:03filled28457000
2020.03.30 17:26:398723AUDCADbuy0.01 / 0.010.000002020.03.30 17:26:39filledtp 0.86950
2020.03.31 03:30:038724AUDCADsell0.01 / 0.010.000002020.03.31 03:30:03filled28457000
2020.03.31 03:53:408725AUDCADbuy0.01 / 0.010.000002020.03.31 03:53:40filledtp 0.87370
2020.03.31 09:00:038726AUDCADsell0.01 / 0.010.000002020.03.31 09:00:03filled28457000
2020.03.31 09:00:398727AUDCADbuy0.01 / 0.010.000002020.03.31 09:00:39filledtp 0.87847
2020.03.31 14:00:038728AUDCADbuy0.01 / 0.010.000002020.03.31 14:00:03filled18457000
2020.03.31 14:06:378729AUDCADsell0.01 / 0.010.000002020.03.31 14:06:37filledtp 0.86847
2020.04.01 17:00:038730AUDCADbuy0.01 / 0.010.000002020.04.01 17:00:03filled18457000
2020.04.01 17:04:428731AUDCADsell0.01 / 0.010.000002020.04.01 17:04:42filledtp 0.85902
2020.04.02 18:00:038732AUDCADbuy0.01 / 0.010.000002020.04.02 18:00:03filled18457000
2020.04.02 18:13:188733AUDCADsell0.01 / 0.010.000002020.04.02 18:13:18filledtp 0.85514
2020.04.03 11:15:038734AUDCADbuy0.01 / 0.010.000002020.04.03 11:15:03filled18457000
2020.04.03 12:30:008735AUDCADbuy0.01 / 0.010.000002020.04.03 12:30:00filled18457001
2020.04.06 00:00:008736AUDCADsell0.01 / 0.010.000002020.04.06 00:00:00filledtp 0.85276
2020.04.06 00:00:008737AUDCADsell0.01 / 0.010.000002020.04.06 00:00:00filledtp 0.85276
2020.04.06 03:45:038738AUDCADsell0.01 / 0.010.000002020.04.06 03:45:03filled28457000
2020.04.06 04:30:328739AUDCADbuy0.01 / 0.010.000002020.04.06 04:30:32filledtp 0.85576
2020.04.06 13:45:038740AUDCADsell0.01 / 0.010.000002020.04.06 13:45:03filled28457000
2020.04.06 18:15:008741AUDCADsell0.01 / 0.010.000002020.04.06 18:15:00filled28457001
2020.04.06 22:22:408742AUDCADbuy0.01 / 0.010.000002020.04.06 22:22:40filledtp 0.85845
2020.04.06 22:22:408743AUDCADbuy0.01 / 0.010.000002020.04.06 22:22:40filledtp 0.85845
2020.04.07 10:15:038744AUDCADsell0.01 / 0.010.000002020.04.07 10:15:03filled28457000
2020.04.07 12:03:038745AUDCADbuy0.01 / 0.010.000002020.04.07 12:03:03filledtp 0.86570
2020.04.08 03:15:038746AUDCADbuy0.01 / 0.010.000002020.04.08 03:15:03filled18457000
2020.04.08 08:55:378747AUDCADsell0.01 / 0.010.000002020.04.08 08:55:37filledtp 0.86290
2020.04.08 15:45:038748AUDCADsell0.01 / 0.010.000002020.04.08 15:45:03filled28457000
2020.04.08 17:45:008749AUDCADsell0.01 / 0.010.000002020.04.08 17:45:00filled28457001
2020.04.08 20:30:008750AUDCADsell0.02 / 0.020.000002020.04.08 20:30:00filled28457002
2020.04.09 04:32:398751AUDCADbuy0.01 / 0.010.000002020.04.09 04:32:39filledtp 0.87162
2020.04.09 04:32:398752AUDCADbuy0.01 / 0.010.000002020.04.09 04:32:39filledtp 0.87162
2020.04.09 04:32:398753AUDCADbuy0.02 / 0.020.000002020.04.09 04:32:39filledtp 0.87162
2020.04.09 16:00:038754AUDCADsell0.01 / 0.010.000002020.04.09 16:00:03filled28457000
2020.04.09 20:45:008755AUDCADsell0.01 / 0.010.000002020.04.09 20:45:00filled28457001
2020.04.09 22:15:008756AUDCADsell0.02 / 0.020.000002020.04.09 22:15:00filled28457002
2020.04.10 01:23:158757AUDCADbuy0.01 / 0.010.000002020.04.10 01:23:15filledtp 0.88379
2020.04.10 01:23:158758AUDCADbuy0.01 / 0.010.000002020.04.10 01:23:15filledtp 0.88379
2020.04.10 01:23:158759AUDCADbuy0.02 / 0.020.000002020.04.10 01:23:15filledtp 0.88379
2020.04.10 09:30:038760AUDCADsell0.01 / 0.010.000002020.04.10 09:30:03filled28457000
2020.04.10 11:06:058761AUDCADbuy0.01 / 0.010.000002020.04.10 11:06:05filledtp 0.88649
2020.04.13 00:15:038762AUDCADbuy0.01 / 0.010.000002020.04.13 00:15:03filled18457000
2020.04.13 01:01:198763AUDCADsell0.01 / 0.010.000002020.04.13 01:01:19filledtp 0.88553
2020.04.13 14:45:038764AUDCADsell0.01 / 0.010.000002020.04.13 14:45:03filled28457000
2020.04.13 22:41:048765AUDCADbuy0.01 / 0.010.000002020.04.13 22:41:04filledtp 0.88648
2020.04.14 04:45:038766AUDCADsell0.01 / 0.010.000002020.04.14 04:45:03filled28457000
2020.04.14 09:23:038767AUDCADbuy0.01 / 0.010.000002020.04.14 09:23:03filledtp 0.88958
2020.04.14 21:00:038768AUDCADsell0.01 / 0.010.000002020.04.14 21:00:03filled28457000
2020.04.15 01:30:008769AUDCADbuy0.01 / 0.010.000002020.04.15 01:30:00filledtp 0.89366
2020.04.15 08:45:038770AUDCADbuy0.01 / 0.010.000002020.04.15 08:45:03filled18457000
2020.04.15 10:30:008771AUDCADbuy0.01 / 0.010.000002020.04.15 10:30:00filled18457001
2020.04.15 13:01:358772AUDCADsell0.01 / 0.010.000002020.04.15 13:01:35filledtp 0.88913
2020.04.15 13:01:358773AUDCADsell0.01 / 0.010.000002020.04.15 13:01:35filledtp 0.88913
2020.04.15 18:30:038774AUDCADsell0.01 / 0.010.000002020.04.15 18:30:03filled28457000
2020.04.15 22:07:178775AUDCADbuy0.01 / 0.010.000002020.04.15 22:07:17filledtp 0.89113
2020.04.16 05:00:038776AUDCADbuy0.01 / 0.010.000002020.04.16 05:00:03filled18457000
2020.04.16 05:08:358777AUDCADsell0.01 / 0.010.000002020.04.16 05:08:35filledtp 0.88829
2020.04.16 17:30:038778AUDCADsell0.01 / 0.010.000002020.04.16 17:30:03filled28457000
2020.04.16 18:03:378779AUDCADbuy0.01 / 0.010.000002020.04.16 18:03:37filledtp 0.89103
2020.04.17 15:30:038780AUDCADsell0.01 / 0.010.000002020.04.17 15:30:03filled28457000
2020.04.17 16:32:578781AUDCADbuy0.01 / 0.010.000002020.04.17 16:32:57filledtp 0.89392
2020.04.20 11:30:038782AUDCADsell0.01 / 0.010.000002020.04.20 11:30:03filled28457000
2020.04.21 03:16:278783AUDCADbuy0.01 / 0.010.000002020.04.21 03:16:27filledtp 0.89440
2020.04.21 05:00:038784AUDCADbuy0.01 / 0.010.000002020.04.21 05:00:03filled18457000
2020.04.21 07:24:308785AUDCADsell0.01 / 0.010.000002020.04.21 07:24:30filledtp 0.89299
2020.04.22 05:15:038786AUDCADsell0.01 / 0.010.000002020.04.22 05:15:03filled28457000
2020.04.22 15:14:258787AUDCADbuy0.01 / 0.010.000002020.04.22 15:14:25filledtp 0.89444
2020.04.22 16:45:038788AUDCADbuy0.01 / 0.010.000002020.04.22 16:45:03filled18457000
2020.04.22 17:12:388789AUDCADsell0.01 / 0.010.000002020.04.22 17:12:38filledtp 0.89333
2020.04.23 15:15:038790AUDCADsell0.01 / 0.010.000002020.04.23 15:15:03filled28457000
2020.04.23 15:55:258791AUDCADbuy0.01 / 0.010.000002020.04.23 15:55:25filledtp 0.89848
2020.04.24 19:30:038792AUDCADsell0.01 / 0.010.000002020.04.24 19:30:03filled28457000
2020.04.27 03:30:008793AUDCADsell0.01 / 0.010.000002020.04.27 03:30:00filled28457001
2020.04.27 07:45:008794AUDCADsell0.02 / 0.020.000002020.04.27 07:45:00filled28457002
2020.04.28 02:30:038795AUDCADbuy0.01 / 0.010.000002020.04.28 02:30:03filled18457000
2020.04.28 03:43:368796AUDCADsell0.01 / 0.010.000002020.04.28 03:43:36filledtp 0.90602
2020.04.28 21:00:008797AUDCADsell0.03 / 0.030.000002020.04.28 21:00:00filled28457003
2020.04.30 15:50:168798AUDCADbuy0.01 / 0.010.000002020.04.30 15:50:16filledtp 0.90612
2020.04.30 15:50:168799AUDCADbuy0.01 / 0.010.000002020.04.30 15:50:16filledtp 0.90612
2020.04.30 15:50:168800AUDCADbuy0.02 / 0.020.000002020.04.30 15:50:16filledtp 0.90612
2020.04.30 15:50:168801AUDCADbuy0.03 / 0.030.000002020.04.30 15:50:16filledtp 0.90612
2020.04.30 16:00:038802AUDCADbuy0.01 / 0.010.000002020.04.30 16:00:03filled18457000
2020.04.30 17:11:398803AUDCADsell0.01 / 0.010.000002020.04.30 17:11:39filledtp 0.90689
2020.05.01 15:15:038804AUDCADbuy0.01 / 0.010.000002020.05.01 15:15:03filled18457000
2020.05.01 16:34:178805AUDCADsell0.01 / 0.010.000002020.05.01 16:34:17filledtp 0.90393
2020.05.01 17:45:038806AUDCADsell0.01 / 0.010.000002020.05.01 17:45:03filled28457000
2020.05.01 18:43:378807AUDCADbuy0.01 / 0.010.000002020.05.01 18:43:37filledtp 0.90628
2020.05.04 23:00:038808AUDCADsell0.01 / 0.010.000002020.05.04 23:00:03filled28457000
2020.05.05 15:03:308809AUDCADbuy0.01 / 0.010.000002020.05.05 15:03:30filledtp 0.90433
2020.05.06 15:00:038810AUDCADsell0.01 / 0.010.000002020.05.06 15:00:03filled28457000
2020.05.06 22:41:248811AUDCADbuy0.01 / 0.010.000002020.05.06 22:41:24filledtp 0.90551
2020.05.07 09:15:038812AUDCADsell0.01 / 0.010.000002020.05.07 09:15:03filled28457000
2020.05.07 16:53:328813AUDCADbuy0.01 / 0.010.000002020.05.07 16:53:32filledtp 0.90741
2020.05.11 13:30:038814AUDCADbuy0.01 / 0.010.000002020.05.11 13:30:03filled18457000
2020.05.11 17:57:348815AUDCADsell0.01 / 0.010.000002020.05.11 17:57:34filledtp 0.90885
2020.05.12 03:30:038816AUDCADbuy0.01 / 0.010.000002020.05.12 03:30:03filled18457000
2020.05.12 07:14:318817AUDCADsell0.01 / 0.010.000002020.05.12 07:14:31filledtp 0.90725
2020.05.12 14:30:038818AUDCADsell0.01 / 0.010.000002020.05.12 14:30:03filled28457000
2020.05.12 17:26:378819AUDCADbuy0.01 / 0.010.000002020.05.12 17:26:37filledtp 0.91109
2020.05.13 15:00:038820AUDCADsell0.01 / 0.010.000002020.05.13 15:00:03filled28457000
2020.05.13 16:21:288821AUDCADbuy0.01 / 0.010.000002020.05.13 16:21:28filledtp 0.91164
2020.05.14 05:00:038822AUDCADbuy0.01 / 0.010.000002020.05.14 05:00:03filled18457000
2020.05.14 09:18:208823AUDCADsell0.01 / 0.010.000002020.05.14 09:18:20filledtp 0.90775
2020.05.15 18:00:038824AUDCADbuy0.01 / 0.010.000002020.05.15 18:00:03filled18457000
2020.05.15 19:20:388825AUDCADsell0.01 / 0.010.000002020.05.15 19:20:38filledtp 0.90428
2020.05.18 05:15:038826AUDCADsell0.01 / 0.010.000002020.05.18 05:15:03filled28457000
2020.05.18 08:26:138827AUDCADbuy0.01 / 0.010.000002020.05.18 08:26:13filledtp 0.90597
2020.05.18 16:45:038828AUDCADsell0.01 / 0.010.000002020.05.18 16:45:03filled28457000
2020.05.20 13:15:008829AUDCADsell0.01 / 0.010.000002020.05.20 13:15:00filled28457001
2020.05.20 18:30:008830AUDCADsell0.02 / 0.020.000002020.05.20 18:30:00filled28457002
2020.05.21 04:33:138831AUDCADbuy0.01 / 0.010.000002020.05.21 04:33:13filledtp 0.91439
2020.05.21 04:33:138832AUDCADbuy0.01 / 0.010.000002020.05.21 04:33:13filledtp 0.91439
2020.05.21 04:33:138833AUDCADbuy0.02 / 0.020.000002020.05.21 04:33:13filledtp 0.91439
2020.05.26 04:15:038834AUDCADsell0.01 / 0.010.000002020.05.26 04:15:03filled28457000
2020.05.27 07:07:338835AUDCADbuy0.01 / 0.010.000002020.05.27 07:07:33filledtp 0.91504
2020.05.27 15:15:038836AUDCADbuy0.01 / 0.010.000002020.05.27 15:15:03filled18457000
2020.05.27 16:45:008837AUDCADbuy0.01 / 0.010.000002020.05.27 16:45:00filled18457001
2020.05.28 03:10:338838AUDCADsell0.01 / 0.010.000002020.05.28 03:10:33filledtp 0.91148
2020.05.28 03:10:338839AUDCADsell0.01 / 0.010.000002020.05.28 03:10:33filledtp 0.91148
2020.05.28 07:30:038840AUDCADbuy0.01 / 0.010.000002020.05.28 07:30:03filled18457000
2020.05.28 08:08:048841AUDCADsell0.01 / 0.010.000002020.05.28 08:08:04filledtp 0.90956
2020.05.28 16:15:038842AUDCADsell0.01 / 0.010.000002020.05.28 16:15:03filled28457000
2020.05.29 00:46:148843AUDCADbuy0.01 / 0.010.000002020.05.29 00:46:14filledtp 0.91262
2020.06.01 04:30:038844AUDCADsell0.01 / 0.010.000002020.06.01 04:30:03filled28457000
2020.06.02 05:24:338845AUDCADbuy0.01 / 0.010.000002020.06.02 05:24:33filledtp 0.91989
2020.06.02 12:00:038846AUDCADsell0.01 / 0.010.000002020.06.02 12:00:03filled28457000
2020.06.02 16:30:008847AUDCADsell0.01 / 0.010.000002020.06.02 16:30:00filled28457001
2020.06.02 23:15:008848AUDCADsell0.02 / 0.020.000002020.06.02 23:15:00filled28457002
2020.06.03 03:30:008849AUDCADsell0.03 / 0.030.000002020.06.03 03:30:00filled28457003
2020.06.03 11:14:408850AUDCADbuy0.01 / 0.010.000002020.06.03 11:14:40filledtp 0.93184
2020.06.03 11:14:408851AUDCADbuy0.01 / 0.010.000002020.06.03 11:14:40filledtp 0.93184
2020.06.03 11:14:408852AUDCADbuy0.02 / 0.020.000002020.06.03 11:14:40filledtp 0.93184
2020.06.03 11:14:408853AUDCADbuy0.03 / 0.030.000002020.06.03 11:14:40filledtp 0.93184
2020.06.03 18:45:038854AUDCADsell0.01 / 0.010.000002020.06.03 18:45:03filled28457000
2020.06.03 19:00:428855AUDCADbuy0.01 / 0.010.000002020.06.03 19:00:42filledtp 0.93687
2020.06.04 16:15:038856AUDCADsell0.01 / 0.010.000002020.06.04 16:15:03filled28457000
2020.06.04 18:00:008857AUDCADsell0.01 / 0.010.000002020.06.04 18:00:00filled28457001
2020.06.04 19:44:008858AUDCADbuy0.01 / 0.010.000002020.06.04 19:44:00filledtp 0.93752
2020.06.04 19:44:008859AUDCADbuy0.01 / 0.010.000002020.06.04 19:44:00filledtp 0.93752
2020.06.05 07:30:038860AUDCADsell0.01 / 0.010.000002020.06.05 07:30:03filled28457000
2020.06.05 11:54:398861AUDCADbuy0.01 / 0.010.000002020.06.05 11:54:39filledtp 0.93807
2020.06.05 15:45:038862AUDCADbuy0.01 / 0.010.000002020.06.05 15:45:03filled18457000
2020.06.05 16:01:428863AUDCADsell0.01 / 0.010.000002020.06.05 16:01:42filledtp 0.93789
2020.06.09 03:15:038864AUDCADsell0.01 / 0.010.000002020.06.09 03:15:03filled28457000
2020.06.09 03:37:368865AUDCADbuy0.01 / 0.010.000002020.06.09 03:37:36filledtp 0.93910
2020.06.09 09:30:038866AUDCADbuy0.01 / 0.010.000002020.06.09 09:30:03filled18457000
2020.06.09 17:26:278867AUDCADsell0.01 / 0.010.000002020.06.09 17:26:27filledtp 0.93555
2020.06.10 17:30:038868AUDCADsell0.01 / 0.010.000002020.06.10 17:30:03filled28457000
2020.06.10 17:59:198869AUDCADbuy0.01 / 0.010.000002020.06.10 17:59:19filledtp 0.93898
2020.06.11 07:15:038870AUDCADbuy0.01 / 0.010.000002020.06.11 07:15:03filled18457000
2020.06.11 09:16:398871AUDCADsell0.01 / 0.010.000002020.06.11 09:16:39filledtp 0.93421
2020.06.11 15:45:038872AUDCADbuy0.01 / 0.010.000002020.06.11 15:45:03filled18457000
2020.06.11 16:11:388873AUDCADsell0.01 / 0.010.000002020.06.11 16:11:38filledtp 0.93236
2020.06.11 16:45:038874AUDCADbuy0.01 / 0.010.000002020.06.11 16:45:03filled18457000
2020.06.11 16:58:158875AUDCADsell0.01 / 0.010.000002020.06.11 16:58:15filledtp 0.93195
2020.06.12 10:15:038876AUDCADsell0.01 / 0.010.000002020.06.12 10:15:03filled28457000
2020.06.12 13:48:398877AUDCADbuy0.01 / 0.010.000002020.06.12 13:48:39filledtp 0.93329
2020.06.12 18:15:038878AUDCADbuy0.01 / 0.010.000002020.06.12 18:15:03filled18457000
2020.06.12 21:53:418879AUDCADsell0.01 / 0.010.000002020.06.12 21:53:41filledtp 0.93147
2020.06.15 01:00:038880AUDCADbuy0.01 / 0.010.000002020.06.15 01:00:03filled18457000
2020.06.15 01:01:198881AUDCADsell0.01 / 0.010.000002020.06.15 01:01:19filledtp 0.93034
2020.06.15 17:00:038882AUDCADsell0.01 / 0.010.000002020.06.15 17:00:03filled28457000
2020.06.15 17:28:058883AUDCADbuy0.01 / 0.010.000002020.06.15 17:28:05filledtp 0.93314
2020.06.15 21:15:038884AUDCADsell0.01 / 0.010.000002020.06.15 21:15:03filled28457000
2020.06.16 01:15:008885AUDCADsell0.01 / 0.010.000002020.06.16 01:15:00filled28457001
2020.06.16 09:38:048886AUDCADbuy0.01 / 0.010.000002020.06.16 09:38:04filledtp 0.93780
2020.06.16 09:38:048887AUDCADbuy0.01 / 0.010.000002020.06.16 09:38:04filledtp 0.93780
2020.06.16 17:45:038888AUDCADbuy0.01 / 0.010.000002020.06.16 17:45:03filled18457000
2020.06.17 04:30:008889AUDCADbuy0.01 / 0.010.000002020.06.17 04:30:00filled18457001
2020.06.17 09:12:378890AUDCADsell0.01 / 0.010.000002020.06.17 09:12:37filledtp 0.93298
2020.06.17 09:12:378891AUDCADsell0.01 / 0.010.000002020.06.17 09:12:37filledtp 0.93298
2020.06.17 18:00:038892AUDCADsell0.01 / 0.010.000002020.06.17 18:00:03filled28457000
2020.06.17 18:31:038893AUDCADbuy0.01 / 0.010.000002020.06.17 18:31:03filledtp 0.93548
2020.06.18 04:45:038894AUDCADbuy0.01 / 0.010.000002020.06.18 04:45:03filled18457000
2020.06.18 07:53:348895AUDCADsell0.01 / 0.010.000002020.06.18 07:53:34filledtp 0.93291
2020.06.19 15:15:038896AUDCADsell0.01 / 0.010.000002020.06.19 15:15:03filled28457000
2020.06.19 17:22:298897AUDCADbuy0.01 / 0.010.000002020.06.19 17:22:29filledtp 0.93376
2020.06.19 18:00:038898AUDCADbuy0.01 / 0.010.000002020.06.19 18:00:03filled18457000
2020.06.19 18:04:278899AUDCADsell0.01 / 0.010.000002020.06.19 18:04:27filledtp 0.93212
2020.06.22 00:15:038900AUDCADbuy0.01 / 0.010.000002020.06.22 00:15:03filled18457000
2020.06.22 04:14:368901AUDCADsell0.01 / 0.010.000002020.06.22 04:14:36filledtp 0.93085
2020.06.22 07:45:038902AUDCADsell0.01 / 0.010.000002020.06.22 07:45:03filled28457000
2020.06.23 04:14:398903AUDCADbuy0.01 / 0.010.000002020.06.23 04:14:39filledtp 0.93187
2020.06.23 04:15:038904AUDCADbuy0.01 / 0.010.000002020.06.23 04:15:03filled18457000
2020.06.23 04:53:408905AUDCADsell0.01 / 0.010.000002020.06.23 04:53:40filledtp 0.93293
2020.06.23 15:30:038906AUDCADsell0.01 / 0.010.000002020.06.23 15:30:03filled28457000
2020.06.24 11:08:598907AUDCADbuy0.01 / 0.010.000002020.06.24 11:08:59filledtp 0.93781
2020.06.24 11:15:038908AUDCADbuy0.01 / 0.010.000002020.06.24 11:15:03filled18457000
2020.06.24 18:30:008909AUDCADbuy0.01 / 0.010.000002020.06.24 18:30:00filled18457001
2020.06.25 00:00:398910AUDCADsell0.01 / 0.010.000002020.06.25 00:00:39filledtp 0.93683
2020.06.25 00:00:398911AUDCADsell0.01 / 0.010.000002020.06.25 00:00:39filledtp 0.93683
2020.06.25 23:00:038912AUDCADsell0.01 / 0.010.000002020.06.25 23:00:03filled28457000
2020.06.26 03:31:398913AUDCADbuy0.01 / 0.010.000002020.06.26 03:31:39filledtp 0.93831
2020.06.30 12:15:038914AUDCADbuy0.01 / 0.010.000002020.06.30 12:15:03filled18457000
2020.06.30 15:56:598915AUDCADsell0.01 / 0.010.000002020.06.30 15:56:59filledtp 0.93817
2020.07.01 16:45:038916AUDCADsell0.01 / 0.010.000002020.07.01 16:45:03filled28457000
2020.07.06 09:45:008917AUDCADsell0.01 / 0.010.000002020.07.06 09:45:00filled28457001
2020.07.07 12:00:038918AUDCADbuy0.01 / 0.010.000002020.07.07 12:00:03filled18457000
2020.07.07 12:15:058919AUDCADbuy0.01 / 0.010.000002020.07.07 12:15:05filledtp 0.94059
2020.07.07 12:15:058920AUDCADbuy0.01 / 0.010.000002020.07.07 12:15:05filledtp 0.94059
2020.07.07 15:28:258921AUDCADsell0.01 / 0.010.000002020.07.07 15:28:25filledtp 0.94230
2020.07.07 17:15:038922AUDCADsell0.01 / 0.010.000002020.07.07 17:15:03filled28457000
2020.07.07 22:41:308923AUDCADbuy0.01 / 0.010.000002020.07.07 22:41:30filledtp 0.94506
2020.07.09 22:15:038924AUDCADsell0.01 / 0.010.000002020.07.09 22:15:03filled28457000
2020.07.10 03:49:178925AUDCADbuy0.01 / 0.010.000002020.07.10 03:49:17filledtp 0.94441
2020.07.10 12:30:038926AUDCADsell0.01 / 0.010.000002020.07.10 12:30:03filled28457000
2020.07.10 15:00:558927AUDCADbuy0.01 / 0.010.000002020.07.10 15:00:55filledtp 0.94445
2020.07.13 19:30:038928AUDCADsell0.01 / 0.010.000002020.07.13 19:30:03filled28457000
2020.07.13 22:05:368929AUDCADbuy0.01 / 0.010.000002020.07.13 22:05:36filledtp 0.94590
2020.07.14 00:00:038930AUDCADbuy0.01 / 0.010.000002020.07.14 00:00:03filled18457000
2020.07.14 09:49:598931AUDCADsell0.01 / 0.010.000002020.07.14 09:49:59filledtp 0.94637
2020.07.14 13:00:038932AUDCADsell0.01 / 0.010.000002020.07.14 13:00:03filled28457000
2020.07.14 16:17:238933AUDCADbuy0.01 / 0.010.000002020.07.14 16:17:23filledtp 0.94553
2020.07.15 01:30:038934AUDCADsell0.01 / 0.010.000002020.07.15 01:30:03filled28457000
2020.07.15 18:15:038935AUDCADbuy0.01 / 0.010.000002020.07.15 18:15:03filled18457000
2020.07.15 18:17:288936AUDCADbuy0.01 / 0.010.000002020.07.15 18:17:28filledtp 0.94899
2020.07.15 22:00:008937AUDCADbuy0.01 / 0.010.000002020.07.15 22:00:00filled18457001
2020.07.16 18:42:268938AUDCADsell0.01 / 0.010.000002020.07.16 18:42:26filledtp 0.94818
2020.07.16 18:42:268939AUDCADsell0.01 / 0.010.000002020.07.16 18:42:26filledtp 0.94818
2020.07.16 18:45:038940AUDCADsell0.01 / 0.010.000002020.07.16 18:45:03filled28457000
2020.07.16 19:49:428941AUDCADbuy0.01 / 0.010.000002020.07.16 19:49:42filledtp 0.94656
2020.07.17 05:15:038942AUDCADsell0.01 / 0.010.000002020.07.17 05:15:03filled28457000
2020.07.21 10:45:008943AUDCADsell0.01 / 0.010.000002020.07.21 10:45:00filled28457001
2020.07.21 18:15:008944AUDCADsell0.02 / 0.020.000002020.07.21 18:15:00filled28457002
2020.07.22 09:00:008945AUDCADsell0.03 / 0.030.000002020.07.22 09:00:00filled28457003
2020.07.22 19:45:038946AUDCADbuy0.01 / 0.010.000002020.07.22 19:45:03filled18457000
2020.07.23 00:02:008947AUDCADsell0.01 / 0.010.000002020.07.23 00:02:00filledtp 0.95922
2020.07.23 12:12:388948AUDCADbuy0.01 / 0.010.000002020.07.23 12:12:38filledtp 0.95600
2020.07.23 12:12:388949AUDCADbuy0.01 / 0.010.000002020.07.23 12:12:38filledtp 0.95600
2020.07.23 12:12:388950AUDCADbuy0.02 / 0.020.000002020.07.23 12:12:38filledtp 0.95600
2020.07.23 12:12:388951AUDCADbuy0.03 / 0.030.000002020.07.23 12:12:38filledtp 0.95600
2020.07.23 12:30:038952AUDCADbuy0.01 / 0.010.000002020.07.23 12:30:03filled18457000
2020.07.23 20:00:008953AUDCADbuy0.01 / 0.010.000002020.07.23 20:00:00filled18457001
2020.07.27 05:35:238954AUDCADsell0.01 / 0.010.000002020.07.27 05:35:23filledtp 0.95447
2020.07.27 05:35:238955AUDCADsell0.01 / 0.010.000002020.07.27 05:35:23filledtp 0.95447
2020.07.27 06:15:038956AUDCADsell0.01 / 0.010.000002020.07.27 06:15:03filled28457000
2020.07.27 11:44:378957AUDCADbuy0.01 / 0.010.000002020.07.27 11:44:37filledtp 0.95406
2020.07.28 18:00:038958AUDCADsell0.01 / 0.010.000002020.07.28 18:00:03filled28457000
2020.07.28 18:27:358959AUDCADbuy0.01 / 0.010.000002020.07.28 18:27:35filledtp 0.95764
2020.07.30 21:00:038960AUDCADsell0.01 / 0.010.000002020.07.30 21:00:03filled28457000
2020.07.30 23:15:008961AUDCADsell0.01 / 0.010.000002020.07.30 23:15:00filled28457001
2020.07.31 14:45:038962AUDCADbuy0.01 / 0.010.000002020.07.31 14:45:03filled18457000
2020.07.31 16:08:518963AUDCADbuy0.01 / 0.010.000002020.07.31 16:08:51filledtp 0.96315
2020.07.31 16:08:518964AUDCADbuy0.01 / 0.010.000002020.07.31 16:08:51filledtp 0.96315
2020.07.31 18:45:008965AUDCADbuy0.01 / 0.010.000002020.07.31 18:45:00filled18457001
2020.08.03 04:45:008966AUDCADbuy0.02 / 0.020.000002020.08.03 04:45:00filled18457002
2020.08.04 03:15:008967AUDCADbuy0.03 / 0.030.000002020.08.04 03:15:00filled18457003
2020.08.04 13:02:308968AUDCADsell0.01 / 0.010.000002020.08.04 13:02:30filledtp 0.95623
2020.08.04 13:02:308969AUDCADsell0.01 / 0.010.000002020.08.04 13:02:30filledtp 0.95623
2020.08.04 13:02:308970AUDCADsell0.02 / 0.020.000002020.08.04 13:02:30filledtp 0.95623
2020.08.04 13:02:308971AUDCADsell0.03 / 0.030.000002020.08.04 13:02:30filledtp 0.95623
2020.08.05 16:30:038972AUDCADsell0.01 / 0.010.000002020.08.05 16:30:03filled28457000
2020.08.05 17:29:048973AUDCADbuy0.01 / 0.010.000002020.08.05 17:29:04filledtp 0.95673
2020.08.06 17:00:038974AUDCADsell0.01 / 0.010.000002020.08.06 17:00:03filled28457000
2020.08.06 22:15:008975AUDCADsell0.01 / 0.010.000002020.08.06 22:15:00filled28457001
2020.08.07 17:01:418976AUDCADbuy0.01 / 0.010.000002020.08.07 17:01:41filledtp 0.95929
2020.08.07 17:01:418977AUDCADbuy0.01 / 0.010.000002020.08.07 17:01:41filledtp 0.95929
2020.08.07 19:15:038978AUDCADbuy0.01 / 0.010.000002020.08.07 19:15:03filled18457000
2020.08.10 22:00:008979AUDCADbuy0.01 / 0.010.000002020.08.10 22:00:00filled18457001
2020.08.11 19:00:008980AUDCADbuy0.02 / 0.020.000002020.08.11 19:00:00filled18457002
2020.08.12 14:45:008981AUDCADbuy0.03 / 0.030.000002020.08.12 14:45:00filled18457003
2020.08.13 22:15:008982AUDCADbuy0.05 / 0.050.000002020.08.13 22:15:00filled18457004
2020.08.14 16:00:038983AUDCADsell0.01 / 0.010.000002020.08.14 16:00:03filled28457000
2020.08.14 16:43:268984AUDCADsell0.01 / 0.010.000002020.08.14 16:43:26filledtp 0.94846
2020.08.14 16:43:268985AUDCADsell0.01 / 0.010.000002020.08.14 16:43:26filledtp 0.94846
2020.08.14 16:43:268986AUDCADsell0.02 / 0.020.000002020.08.14 16:43:26filledtp 0.94846
2020.08.14 16:43:268987AUDCADsell0.03 / 0.030.000002020.08.14 16:43:26filledtp 0.94846
2020.08.14 16:43:268988AUDCADsell0.05 / 0.050.000002020.08.14 16:43:26filledtp 0.94846
2020.08.14 23:15:008989AUDCADsell0.01 / 0.010.000002020.08.14 23:15:00filled28457001
2020.08.18 16:30:008990AUDCADsell0.02 / 0.020.000002020.08.18 16:30:00filled28457002
2020.08.19 18:30:038991AUDCADbuy0.01 / 0.010.000002020.08.19 18:30:03filled18457000
2020.08.19 18:30:308992AUDCADbuy0.01 / 0.010.000002020.08.19 18:30:30filledtp 0.95174
2020.08.19 18:30:308993AUDCADbuy0.01 / 0.010.000002020.08.19 18:30:30filledtp 0.95174
2020.08.19 18:30:308994AUDCADbuy0.02 / 0.020.000002020.08.19 18:30:30filledtp 0.95174
2020.08.20 08:45:008995AUDCADbuy0.01 / 0.010.000002020.08.20 08:45:00filled18457001
2020.08.21 17:45:008996AUDCADbuy0.02 / 0.020.000002020.08.21 17:45:00filled18457002
2020.08.24 16:51:348997AUDCADsell0.01 / 0.010.000002020.08.24 16:51:34filledtp 0.94757
2020.08.24 16:51:348998AUDCADsell0.01 / 0.010.000002020.08.24 16:51:34filledtp 0.94757
2020.08.24 16:51:348999AUDCADsell0.02 / 0.020.000002020.08.24 16:51:34filledtp 0.94757
2020.08.24 17:15:039000AUDCADsell0.01 / 0.010.000002020.08.24 17:15:03filled28457000
2020.08.25 00:12:389001AUDCADbuy0.01 / 0.010.000002020.08.25 00:12:38filledtp 0.94625
2020.08.25 04:00:039002AUDCADsell0.01 / 0.010.000002020.08.25 04:00:03filled28457000
2020.08.25 06:16:429003AUDCADbuy0.01 / 0.010.000002020.08.25 06:16:42filledtp 0.94798
2020.08.25 11:45:039004AUDCADbuy0.01 / 0.010.000002020.08.25 11:45:03filled18457000
2020.08.25 13:17:489005AUDCADsell0.01 / 0.010.000002020.08.25 13:17:48filledtp 0.94778
2020.08.26 10:45:039006AUDCADsell0.01 / 0.010.000002020.08.26 10:45:03filled28457000
2020.08.27 10:45:009007AUDCADsell0.01 / 0.010.000002020.08.27 10:45:00filled28457001
2020.08.27 16:46:289008AUDCADbuy0.01 / 0.010.000002020.08.27 16:46:28filledtp 0.95078
2020.08.27 16:46:289009AUDCADbuy0.01 / 0.010.000002020.08.27 16:46:28filledtp 0.95078
2020.08.28 06:15:039010AUDCADsell0.01 / 0.010.000002020.08.28 06:15:03filled28457000
2020.08.28 16:00:009011AUDCADsell0.01 / 0.010.000002020.08.28 16:00:00filled28457001
2020.08.28 18:15:009012AUDCADsell0.02 / 0.020.000002020.08.28 18:15:00filled28457002
2020.09.01 11:55:389013AUDCADbuy0.01 / 0.010.000002020.09.01 11:55:38filledtp 0.95951
2020.09.01 11:55:389014AUDCADbuy0.01 / 0.010.000002020.09.01 11:55:38filledtp 0.95951
2020.09.01 11:55:389015AUDCADbuy0.02 / 0.020.000002020.09.01 11:55:38filledtp 0.95951
2020.09.02 04:45:039016AUDCADbuy0.01 / 0.010.000002020.09.02 04:45:03filled18457000
2020.09.02 16:30:009017AUDCADbuy0.01 / 0.010.000002020.09.02 16:30:00filled18457001
2020.09.04 02:15:009018AUDCADbuy0.02 / 0.020.000002020.09.04 02:15:00filled18457002
2020.09.04 17:00:009019AUDCADbuy0.03 / 0.030.000002020.09.04 17:00:00filled18457003
2020.09.07 08:21:349020AUDCADsell0.01 / 0.010.000002020.09.07 08:21:34filledtp 0.95378
2020.09.07 08:21:349021AUDCADsell0.01 / 0.010.000002020.09.07 08:21:34filledtp 0.95378
2020.09.07 08:21:349022AUDCADsell0.02 / 0.020.000002020.09.07 08:21:34filledtp 0.95378
2020.09.07 08:21:349023AUDCADsell0.03 / 0.030.000002020.09.07 08:21:34filledtp 0.95378
2020.09.07 11:45:039024AUDCADsell0.01 / 0.010.000002020.09.07 11:45:03filled28457000
2020.09.07 16:30:419025AUDCADbuy0.01 / 0.010.000002020.09.07 16:30:41filledtp 0.95304
2020.09.08 09:00:039026AUDCADsell0.01 / 0.010.000002020.09.08 09:00:03filled28457000
2020.09.08 12:58:419027AUDCADbuy0.01 / 0.010.000002020.09.08 12:58:41filledtp 0.95357
2020.09.09 16:30:039028AUDCADsell0.01 / 0.010.000002020.09.09 16:30:03filled28457000
2020.09.09 17:36:419029AUDCADbuy0.01 / 0.010.000002020.09.09 17:36:41filledtp 0.95841
2020.09.10 16:15:039030AUDCADsell0.01 / 0.010.000002020.09.10 16:15:03filled28457000
2020.09.10 21:24:299031AUDCADbuy0.01 / 0.010.000002020.09.10 21:24:29filledtp 0.95768
2020.09.11 11:30:039032AUDCADsell0.01 / 0.010.000002020.09.11 11:30:03filled28457000
2020.09.11 20:07:389033AUDCADbuy0.01 / 0.010.000002020.09.11 20:07:38filledtp 0.95860
2020.09.14 17:00:039034AUDCADsell0.01 / 0.010.000002020.09.14 17:00:03filled28457000
2020.09.15 03:58:389035AUDCADbuy0.01 / 0.010.000002020.09.15 03:58:38filledtp 0.95862
2020.09.15 04:00:039036AUDCADbuy0.01 / 0.010.000002020.09.15 04:00:03filled18457000
2020.09.15 04:33:059037AUDCADsell0.01 / 0.010.000002020.09.15 04:33:05filledtp 0.96046
2020.09.15 06:45:039038AUDCADsell0.01 / 0.010.000002020.09.15 06:45:03filled28457000
2020.09.16 14:15:009039AUDCADsell0.01 / 0.010.000002020.09.16 14:15:00filled28457001
2020.09.16 19:49:039040AUDCADbuy0.01 / 0.010.000002020.09.16 19:49:03filledtp 0.96337
2020.09.16 19:49:039041AUDCADbuy0.01 / 0.010.000002020.09.16 19:49:03filledtp 0.96337
2020.09.16 20:30:039042AUDCADbuy0.01 / 0.010.000002020.09.16 20:30:03filled18457000
2020.09.16 21:02:409043AUDCADsell0.01 / 0.010.000002020.09.16 21:02:40filledtp 0.96391
2020.09.18 15:15:039044AUDCADbuy0.01 / 0.010.000002020.09.18 15:15:03filled18457000
2020.09.18 16:35:379045AUDCADsell0.01 / 0.010.000002020.09.18 16:35:37filledtp 0.96211
2020.09.21 09:45:039046AUDCADsell0.01 / 0.010.000002020.09.21 09:45:03filled28457000
2020.09.21 10:48:409047AUDCADbuy0.01 / 0.010.000002020.09.21 10:48:40filledtp 0.96347
2020.09.21 12:45:039048AUDCADbuy0.01 / 0.010.000002020.09.21 12:45:03filled18457000
2020.09.22 17:45:009049AUDCADbuy0.01 / 0.010.000002020.09.22 17:45:00filled18457001
2020.09.22 21:45:009050AUDCADbuy0.02 / 0.020.000002020.09.22 21:45:00filled18457002
2020.09.23 04:15:009051AUDCADbuy0.03 / 0.030.000002020.09.23 04:15:00filled18457003
2020.09.23 22:15:009052AUDCADbuy0.05 / 0.050.000002020.09.23 22:15:00filled18457004
2020.09.24 14:45:009053AUDCADbuy0.07 / 0.070.000002020.09.24 14:45:00filled18457005
2020.09.25 10:00:039054AUDCADsell0.01 / 0.010.000002020.09.25 10:00:03filled28457000
2020.09.25 13:04:379055AUDCADbuy0.01 / 0.010.000002020.09.25 13:04:37filledtp 0.94259
2020.09.25 15:15:009056AUDCADbuy0.11 / 0.110.000002020.09.25 15:15:00filled18457006
2020.09.28 03:30:039057AUDCADsell0.01 / 0.010.000002020.09.28 03:30:03filled28457000
2020.09.28 14:40:039058AUDCADsell0.01 / 0.010.000002020.09.28 14:40:03filledtp 0.94500
2020.09.28 14:40:039059AUDCADsell0.01 / 0.010.000002020.09.28 14:40:03filledtp 0.94500
2020.09.28 14:40:039060AUDCADsell0.02 / 0.020.000002020.09.28 14:40:03filledtp 0.94500
2020.09.28 14:40:039061AUDCADsell0.03 / 0.030.000002020.09.28 14:40:03filledtp 0.94500
2020.09.28 14:40:039062AUDCADsell0.05 / 0.050.000002020.09.28 14:40:03filledtp 0.94500
2020.09.28 14:40:039063AUDCADsell0.07 / 0.070.000002020.09.28 14:40:03filledtp 0.94500
2020.09.28 14:40:039064AUDCADsell0.11 / 0.110.000002020.09.28 14:40:03filledtp 0.94500
2020.09.29 03:00:009065AUDCADsell0.01 / 0.010.000002020.09.29 03:00:00filled28457001
2020.09.29 12:15:009066AUDCADsell0.02 / 0.020.000002020.09.29 12:15:00filled28457002
2020.09.29 18:00:009067AUDCADsell0.03 / 0.030.000002020.09.29 18:00:00filled28457003
2020.10.02 03:45:039068AUDCADbuy0.01 / 0.010.000002020.10.02 03:45:03filled18457000
2020.10.02 07:55:409069AUDCADbuy0.01 / 0.010.000002020.10.02 07:55:40filledtp 0.95011
2020.10.02 07:55:409070AUDCADbuy0.01 / 0.010.000002020.10.02 07:55:40filledtp 0.95011
2020.10.02 07:55:409071AUDCADbuy0.02 / 0.020.000002020.10.02 07:55:40filledtp 0.95011
2020.10.02 07:55:409072AUDCADbuy0.03 / 0.030.000002020.10.02 07:55:40filledtp 0.95011
2020.10.05 03:10:349073AUDCADsell0.01 / 0.010.000002020.10.05 03:10:34filledtp 0.95450
2020.10.05 10:15:039074AUDCADbuy0.01 / 0.010.000002020.10.05 10:15:03filled18457000
2020.10.05 17:07:289075AUDCADsell0.01 / 0.010.000002020.10.05 17:07:28filledtp 0.95370
2020.10.06 08:30:039076AUDCADbuy0.01 / 0.010.000002020.10.06 08:30:03filled18457000
2020.10.06 22:00:009077AUDCADbuy0.01 / 0.010.000002020.10.06 22:00:00filled18457001
2020.10.08 10:15:039078AUDCADsell0.01 / 0.010.000002020.10.08 10:15:03filled28457000
2020.10.08 17:24:329079AUDCADbuy0.01 / 0.010.000002020.10.08 17:24:32filledtp 0.94722
2020.10.09 16:45:039080AUDCADsell0.01 / 0.010.000002020.10.09 16:45:03filled28457000
2020.10.09 18:26:229081AUDCADsell0.01 / 0.010.000002020.10.09 18:26:22filledtp 0.94984
2020.10.09 18:26:229082AUDCADsell0.01 / 0.010.000002020.10.09 18:26:22filledtp 0.94984
2020.10.12 12:43:059083AUDCADbuy0.01 / 0.010.000002020.10.12 12:43:05filledtp 0.94683
2020.10.12 12:45:039084AUDCADbuy0.01 / 0.010.000002020.10.12 12:45:03filled18457000
2020.10.13 03:15:009085AUDCADbuy0.01 / 0.010.000002020.10.13 03:15:00filled18457001
2020.10.13 19:45:009086AUDCADbuy0.02 / 0.020.000002020.10.13 19:45:00filled18457002
2020.10.14 15:29:319087AUDCADsell0.01 / 0.010.000002020.10.14 15:29:31filledtp 0.94301
2020.10.14 15:29:319088AUDCADsell0.01 / 0.010.000002020.10.14 15:29:31filledtp 0.94301
2020.10.14 15:29:319089AUDCADsell0.02 / 0.020.000002020.10.14 15:29:31filledtp 0.94301
2020.10.15 01:45:039090AUDCADbuy0.01 / 0.010.000002020.10.15 01:45:03filled18457000
2020.10.15 11:30:009091AUDCADbuy0.01 / 0.010.000002020.10.15 11:30:00filled18457001
2020.10.15 17:18:389092AUDCADsell0.01 / 0.010.000002020.10.15 17:18:38filledtp 0.93689
2020.10.15 17:18:389093AUDCADsell0.01 / 0.010.000002020.10.15 17:18:38filledtp 0.93689
2020.10.16 18:45:039094AUDCADbuy0.01 / 0.010.000002020.10.16 18:45:03filled18457000
2020.10.19 03:01:059095AUDCADsell0.01 / 0.010.000002020.10.19 03:01:05filledtp 0.93522
2020.10.19 12:45:039096AUDCADsell0.01 / 0.010.000002020.10.19 12:45:03filled28457000
2020.10.19 16:05:339097AUDCADbuy0.01 / 0.010.000002020.10.19 16:05:33filledtp 0.93501
2020.10.19 17:45:039098AUDCADbuy0.01 / 0.010.000002020.10.19 17:45:03filled18457000
2020.10.20 02:45:009099AUDCADbuy0.01 / 0.010.000002020.10.20 02:45:00filled18457001
2020.10.20 16:15:009100AUDCADbuy0.02 / 0.020.000002020.10.20 16:15:00filled18457002
2020.10.21 14:00:039101AUDCADsell0.01 / 0.010.000002020.10.21 14:00:03filled28457000
2020.10.21 15:05:029102AUDCADsell0.01 / 0.010.000002020.10.21 15:05:02filledtp 0.92961
2020.10.21 15:05:029103AUDCADsell0.01 / 0.010.000002020.10.21 15:05:02filledtp 0.92961
2020.10.21 15:05:029104AUDCADsell0.02 / 0.020.000002020.10.21 15:05:02filledtp 0.92961
2020.10.21 17:45:009105AUDCADsell0.01 / 0.010.000002020.10.21 17:45:00filled28457001
2020.10.23 04:00:009106AUDCADsell0.02 / 0.020.000002020.10.23 04:00:00filled28457002
2020.10.26 11:15:009107AUDCADsell0.03 / 0.030.000002020.10.26 11:15:00filled28457003
2020.10.28 12:30:039108AUDCADbuy0.01 / 0.010.000002020.10.28 12:30:03filled18457000
2020.10.28 17:54:169109AUDCADsell0.01 / 0.010.000002020.10.28 17:54:16filledtp 0.94072
2020.10.29 19:12:049110AUDCADbuy0.01 / 0.010.000002020.10.29 19:12:04filledtp 0.93580
2020.10.29 19:12:049111AUDCADbuy0.01 / 0.010.000002020.10.29 19:12:04filledtp 0.93580
2020.10.29 19:12:049112AUDCADbuy0.02 / 0.020.000002020.10.29 19:12:04filledtp 0.93580
2020.10.29 19:12:049113AUDCADbuy0.03 / 0.030.000002020.10.29 19:12:04filledtp 0.93580
2020.10.29 19:15:039114AUDCADbuy0.01 / 0.010.000002020.10.29 19:15:03filled18457000
2020.10.30 03:34:399115AUDCADsell0.01 / 0.010.000002020.10.30 03:34:39filledtp 0.93756
2020.11.02 08:45:039116AUDCADbuy0.01 / 0.010.000002020.11.02 08:45:03filled18457000
2020.11.02 11:36:279117AUDCADsell0.01 / 0.010.000002020.11.02 11:36:27filledtp 0.93460
2020.11.03 10:30:039118AUDCADsell0.01 / 0.010.000002020.11.03 10:30:03filled28457000
2020.11.03 18:15:009119AUDCADsell0.01 / 0.010.000002020.11.03 18:15:00filled28457001
2020.11.04 04:24:459120AUDCADbuy0.01 / 0.010.000002020.11.04 04:24:45filledtp 0.93719
2020.11.04 04:24:459121AUDCADbuy0.01 / 0.010.000002020.11.04 04:24:45filledtp 0.93719
2020.11.05 11:30:039122AUDCADsell0.01 / 0.010.000002020.11.05 11:30:03filled28457000
2020.11.05 21:45:009123AUDCADsell0.01 / 0.010.000002020.11.05 21:45:00filled28457001
2020.11.06 16:42:279124AUDCADbuy0.01 / 0.010.000002020.11.06 16:42:27filledtp 0.94710
2020.11.06 16:42:279125AUDCADbuy0.01 / 0.010.000002020.11.06 16:42:27filledtp 0.94710
2020.11.09 14:00:039126AUDCADsell0.01 / 0.010.000002020.11.09 14:00:03filled28457000
2020.11.09 14:03:449127AUDCADbuy0.01 / 0.010.000002020.11.09 14:03:44filledtp 0.94932
2020.11.11 05:15:039128AUDCADsell0.01 / 0.010.000002020.11.11 05:15:03filled28457000
2020.11.11 13:32:259129AUDCADbuy0.01 / 0.010.000002020.11.11 13:32:25filledtp 0.95049
2020.11.12 16:30:039130AUDCADsell0.01 / 0.010.000002020.11.12 16:30:03filled28457000
2020.11.12 19:48:399131AUDCADbuy0.01 / 0.010.000002020.11.12 19:48:39filledtp 0.95145
2020.11.13 18:15:039132AUDCADsell0.01 / 0.010.000002020.11.13 18:15:03filled28457000
2020.11.16 15:15:039133AUDCADbuy0.01 / 0.010.000002020.11.16 15:15:03filled18457000
2020.11.16 16:04:369134AUDCADsell0.01 / 0.010.000002020.11.16 16:04:36filledtp 0.95533
2020.11.16 22:15:009135AUDCADsell0.01 / 0.010.000002020.11.16 22:15:00filled28457001
2020.11.17 16:50:289136AUDCADbuy0.01 / 0.010.000002020.11.17 16:50:28filledtp 0.95536
2020.11.17 16:50:289137AUDCADbuy0.01 / 0.010.000002020.11.17 16:50:28filledtp 0.95536
2020.11.18 02:45:039138AUDCADbuy0.01 / 0.010.000002020.11.18 02:45:03filled18457000
2020.11.18 09:20:359139AUDCADsell0.01 / 0.010.000002020.11.18 09:20:35filledtp 0.95568
2020.11.19 12:15:039140AUDCADbuy0.01 / 0.010.000002020.11.19 12:15:03filled18457000
2020.11.20 13:45:139141AUDCADsell0.01 / 0.010.000002020.11.20 13:45:13filledtp 0.95390
2020.11.20 15:00:039142AUDCADsell0.01 / 0.010.000002020.11.20 15:00:03filled28457000
2020.11.23 17:30:039143AUDCADbuy0.01 / 0.010.000002020.11.23 17:30:03filled18457000
2020.11.23 17:55:529144AUDCADbuy0.01 / 0.010.000002020.11.23 17:55:52filledtp 0.95315
2020.11.24 04:45:369145AUDCADsell0.01 / 0.010.000002020.11.24 04:45:36filledtp 0.95503
2020.11.24 10:15:039146AUDCADsell0.01 / 0.010.000002020.11.24 10:15:03filled28457000
2020.11.24 17:03:039147AUDCADbuy0.01 / 0.010.000002020.11.24 17:03:03filledtp 0.95656
2020.11.25 08:00:039148AUDCADbuy0.01 / 0.010.000002020.11.25 08:00:03filled18457000
2020.11.25 10:00:409149AUDCADsell0.01 / 0.010.000002020.11.25 10:00:40filledtp 0.95659
2020.11.27 07:45:039150AUDCADsell0.01 / 0.010.000002020.11.27 07:45:03filled28457000
2020.11.27 12:20:429151AUDCADbuy0.01 / 0.010.000002020.11.27 12:20:42filledtp 0.95836
2020.11.30 11:00:039152AUDCADbuy0.01 / 0.010.000002020.11.30 11:00:03filled18457000
2020.11.30 17:30:009153AUDCADbuy0.01 / 0.010.000002020.11.30 17:30:00filled18457001
2020.12.02 18:55:189154AUDCADsell0.01 / 0.010.000002020.12.02 18:55:18filledtp 0.95637
2020.12.02 18:55:189155AUDCADsell0.01 / 0.010.000002020.12.02 18:55:18filledtp 0.95637
2020.12.02 19:45:039156AUDCADsell0.01 / 0.010.000002020.12.02 19:45:03filled28457000
2020.12.03 20:45:039157AUDCADbuy0.01 / 0.010.000002020.12.03 20:45:03filled18457000
2020.12.04 05:33:039158AUDCADbuy0.01 / 0.010.000002020.12.04 05:33:03filledtp 0.95525
2020.12.04 15:45:009159AUDCADbuy0.01 / 0.010.000002020.12.04 15:45:00filled18457001
2020.12.04 22:45:009160AUDCADbuy0.02 / 0.020.000002020.12.04 22:45:00filled18457002
2020.12.07 11:30:009161AUDCADbuy0.03 / 0.030.000002020.12.07 11:30:00filled18457003
2020.12.07 15:40:349162AUDCADsell0.01 / 0.010.000002020.12.07 15:40:34filledtp 0.95010
2020.12.07 15:40:349163AUDCADsell0.01 / 0.010.000002020.12.07 15:40:34filledtp 0.95010
2020.12.07 15:40:349164AUDCADsell0.02 / 0.020.000002020.12.07 15:40:34filledtp 0.95010
2020.12.07 15:40:349165AUDCADsell0.03 / 0.030.000002020.12.07 15:40:34filledtp 0.95010
2020.12.07 16:45:039166AUDCADsell0.01 / 0.010.000002020.12.07 16:45:03filled28457000
2020.12.07 22:16:009167AUDCADbuy0.01 / 0.010.000002020.12.07 22:16:00filledtp 0.95050
2020.12.08 09:00:039168AUDCADbuy0.01 / 0.010.000002020.12.08 09:00:03filled18457000
2020.12.08 13:12:269169AUDCADsell0.01 / 0.010.000002020.12.08 13:12:26filledtp 0.94996
2020.12.09 06:15:039170AUDCADsell0.01 / 0.010.000002020.12.09 06:15:03filled28457000
2020.12.09 13:00:009171AUDCADsell0.01 / 0.010.000002020.12.09 13:00:00filled28457001
2020.12.09 18:55:269172AUDCADbuy0.01 / 0.010.000002020.12.09 18:55:26filledtp 0.95324
2020.12.09 18:55:269173AUDCADbuy0.01 / 0.010.000002020.12.09 18:55:26filledtp 0.95324
2020.12.10 05:00:039174AUDCADsell0.01 / 0.010.000002020.12.10 05:00:03filled28457000
2020.12.11 03:15:009175AUDCADsell0.01 / 0.010.000002020.12.11 03:15:00filled28457001
2020.12.14 09:30:009176AUDCADsell0.02 / 0.020.000002020.12.14 09:30:00filled28457002
2020.12.14 23:00:039177AUDCADbuy0.01 / 0.010.000002020.12.14 23:00:03filled18457000
2020.12.15 05:17:299178AUDCADbuy0.01 / 0.010.000002020.12.15 05:17:29filledtp 0.96068
2020.12.15 05:17:299179AUDCADbuy0.01 / 0.010.000002020.12.15 05:17:29filledtp 0.96068
2020.12.15 05:17:299180AUDCADbuy0.02 / 0.020.000002020.12.15 05:17:29filledtp 0.96068
2020.12.16 06:45:039181AUDCADsell0.01 / 0.010.000002020.12.16 06:45:03filled28457000
2020.12.16 09:19:389182AUDCADsell0.01 / 0.010.000002020.12.16 09:19:38filledtp 0.96305
2020.12.16 13:00:009183AUDCADsell0.01 / 0.010.000002020.12.16 13:00:00filled28457001
2020.12.17 11:30:009184AUDCADsell0.02 / 0.020.000002020.12.17 11:30:00filled28457002
2020.12.18 07:45:039185AUDCADbuy0.01 / 0.010.000002020.12.18 07:45:03filled18457000
2020.12.18 09:10:379186AUDCADsell0.01 / 0.010.000002020.12.18 09:10:37filledtp 0.96897
2020.12.18 18:00:009187AUDCADsell0.03 / 0.030.000002020.12.18 18:00:00filled28457003
2020.12.21 09:45:039188AUDCADbuy0.01 / 0.010.000002020.12.21 09:45:03filled18457000
2020.12.21 11:46:219189AUDCADbuy0.01 / 0.010.000002020.12.21 11:46:21filledtp 0.96838
2020.12.21 11:46:219190AUDCADbuy0.01 / 0.010.000002020.12.21 11:46:21filledtp 0.96838
2020.12.21 11:46:219191AUDCADbuy0.02 / 0.020.000002020.12.21 11:46:21filledtp 0.96838
2020.12.21 11:46:219192AUDCADbuy0.03 / 0.030.000002020.12.21 11:46:21filledtp 0.96838
2020.12.21 17:47:399193AUDCADsell0.01 / 0.010.000002020.12.21 17:47:39filledtp 0.97116
2020.12.21 18:30:039194AUDCADsell0.01 / 0.010.000002020.12.21 18:30:03filled28457000
2020.12.22 11:34:419195AUDCADbuy0.01 / 0.010.000002020.12.22 11:34:41filledtp 0.97175
2020.12.22 12:00:039196AUDCADbuy0.01 / 0.010.000002020.12.22 12:00:03filled18457000
2020.12.22 14:06:259197AUDCADsell0.01 / 0.010.000002020.12.22 14:06:25filledtp 0.97194
2020.12.23 09:45:039198AUDCADsell0.01 / 0.010.000002020.12.23 09:45:03filled28457000
2020.12.23 14:27:399199AUDCADbuy0.01 / 0.010.000002020.12.23 14:27:39filledtp 0.97349
2020.12.28 12:30:039200AUDCADbuy0.01 / 0.010.000002020.12.28 12:30:03filled18457000
2020.12.30 03:38:179201AUDCADsell0.01 / 0.010.000002020.12.30 03:38:17filledtp 0.97644
2020.12.30 04:15:039202AUDCADsell0.01 / 0.010.000002020.12.30 04:15:03filled28457000
2020.12.30 16:15:009203AUDCADsell0.01 / 0.010.000002020.12.30 16:15:00filled28457001
2020.12.31 13:00:009204AUDCADsell0.02 / 0.020.000002020.12.31 13:00:00filled28457002
2021.01.04 00:00:009205AUDCADbuy0.01 / 0.010.000002021.01.04 00:00:00filledtp 0.98163
2021.01.04 00:00:009206AUDCADbuy0.01 / 0.010.000002021.01.04 00:00:00filledtp 0.98163
2021.01.04 00:00:009207AUDCADbuy0.02 / 0.020.000002021.01.04 00:00:00filledtp 0.98163
2021.01.04 00:15:039208AUDCADbuy0.01 / 0.010.000002021.01.04 00:15:03filled18457000
2021.01.05 05:11:389209AUDCADsell0.01 / 0.010.000002021.01.05 05:11:38filledtp 0.98204
2021.01.05 07:30:039210AUDCADsell0.01 / 0.010.000002021.01.05 07:30:03filled28457000
2021.01.05 14:28:009211AUDCADbuy0.01 / 0.010.000002021.01.05 14:28:00filledtp 0.98114
2021.01.06 09:15:039212AUDCADsell0.01 / 0.010.000002021.01.06 09:15:03filled28457000
2021.01.07 11:15:039213AUDCADbuy0.01 / 0.010.000002021.01.07 11:15:03filled18457000
2021.01.07 11:44:309214AUDCADbuy0.01 / 0.010.000002021.01.07 11:44:30filledtp 0.98501
2021.01.08 09:19:369215AUDCADsell0.01 / 0.010.000002021.01.08 09:19:36filledtp 0.98733
2021.01.08 09:30:039216AUDCADsell0.01 / 0.010.000002021.01.08 09:30:03filled28457000
2021.01.08 09:56:159217AUDCADbuy0.01 / 0.010.000002021.01.08 09:56:15filledtp 0.98596
2021.01.11 02:00:039218AUDCADbuy0.01 / 0.010.000002021.01.11 02:00:03filled18457000
2021.01.11 11:34:269219AUDCADsell0.01 / 0.010.000002021.01.11 11:34:26filledtp 0.98419
2021.01.11 12:15:039220AUDCADsell0.01 / 0.010.000002021.01.11 12:15:03filled28457000
2021.01.11 16:55:319221AUDCADbuy0.01 / 0.010.000002021.01.11 16:55:31filledtp 0.98377
2021.01.12 21:15:039222AUDCADsell0.01 / 0.010.000002021.01.12 21:15:03filled28457000
2021.01.13 13:37:319223AUDCADbuy0.01 / 0.010.000002021.01.13 13:37:31filledtp 0.98579
2021.01.13 14:00:039224AUDCADbuy0.01 / 0.010.000002021.01.13 14:00:03filled18457000
2021.01.14 00:00:009225AUDCADbuy0.01 / 0.010.000002021.01.14 00:00:00filled18457001
2021.01.14 08:17:289226AUDCADsell0.01 / 0.010.000002021.01.14 08:17:28filledtp 0.98453
2021.01.14 08:17:289227AUDCADsell0.01 / 0.010.000002021.01.14 08:17:28filledtp 0.98453
2021.01.18 13:00:039228AUDCADbuy0.01 / 0.010.000002021.01.18 13:00:03filled18457000
2021.01.18 16:55:369229AUDCADsell0.01 / 0.010.000002021.01.18 16:55:36filledtp 0.98126
2021.01.18 21:00:039230AUDCADbuy0.01 / 0.010.000002021.01.18 21:00:03filled18457000
2021.01.19 02:40:379231AUDCADsell0.01 / 0.010.000002021.01.19 02:40:37filledtp 0.98087
2021.01.19 19:30:039232AUDCADbuy0.01 / 0.010.000002021.01.19 19:30:03filled18457000
2021.01.20 01:37:219233AUDCADsell0.01 / 0.010.000002021.01.20 01:37:21filledtp 0.98086
2021.01.20 17:15:039234AUDCADbuy0.01 / 0.010.000002021.01.20 17:15:03filled18457000
2021.01.21 04:15:139235AUDCADsell0.01 / 0.010.000002021.01.21 04:15:13filledtp 0.98037
2021.01.22 02:45:039236AUDCADsell0.01 / 0.010.000002021.01.22 02:45:03filled28457000
2021.01.22 09:01:049237AUDCADbuy0.01 / 0.010.000002021.01.22 09:01:04filledtp 0.98053
2021.01.22 18:45:039238AUDCADsell0.01 / 0.010.000002021.01.22 18:45:03filled28457000
2021.01.26 09:39:379239AUDCADbuy0.01 / 0.010.000002021.01.26 09:39:37filledtp 0.98050
2021.01.26 09:45:039240AUDCADbuy0.01 / 0.010.000002021.01.26 09:45:03filled18457000
2021.01.26 14:04:329241AUDCADsell0.01 / 0.010.000002021.01.26 14:04:32filledtp 0.98242
2021.01.26 14:45:039242AUDCADsell0.01 / 0.010.000002021.01.26 14:45:03filled28457000
2021.01.27 13:45:039243AUDCADbuy0.01 / 0.010.000002021.01.27 13:45:03filled18457000
2021.01.27 14:16:429244AUDCADbuy0.01 / 0.010.000002021.01.27 14:16:42filledtp 0.98151
2021.01.28 09:30:009245AUDCADbuy0.01 / 0.010.000002021.01.28 09:30:00filled18457001
2021.01.28 16:31:409246AUDCADsell0.01 / 0.010.000002021.01.28 16:31:40filledtp 0.98074
2021.01.28 16:31:409247AUDCADsell0.01 / 0.010.000002021.01.28 16:31:40filledtp 0.98074
2021.01.28 17:15:039248AUDCADsell0.01 / 0.010.000002021.01.28 17:15:03filled28457000
2021.01.29 17:15:039249AUDCADbuy0.01 / 0.010.000002021.01.29 17:15:03filled18457000
2021.01.29 17:15:319250AUDCADbuy0.01 / 0.010.000002021.01.29 17:15:31filledtp 0.97996
2021.01.29 23:45:009251AUDCADbuy0.01 / 0.010.000002021.01.29 23:45:00filled18457001
2021.02.01 20:14:069252AUDCADsell0.01 / 0.010.000002021.02.01 20:14:06filledtp 0.97899
2021.02.01 20:14:069253AUDCADsell0.01 / 0.010.000002021.02.01 20:14:06filledtp 0.97899
2021.02.01 21:15:039254AUDCADsell0.01 / 0.010.000002021.02.01 21:15:03filled28457000
2021.02.02 06:43:269255AUDCADbuy0.01 / 0.010.000002021.02.02 06:43:26filledtp 0.97817
2021.02.02 08:30:039256AUDCADbuy0.01 / 0.010.000002021.02.02 08:30:03filled18457000
2021.02.02 14:45:009257AUDCADbuy0.01 / 0.010.000002021.02.02 14:45:00filled18457001
2021.02.04 01:59:229258AUDCADsell0.01 / 0.010.000002021.02.04 01:59:22filledtp 0.97611
2021.02.04 01:59:229259AUDCADsell0.01 / 0.010.000002021.02.04 01:59:22filledtp 0.97611
2021.02.04 02:00:039260AUDCADsell0.01 / 0.010.000002021.02.04 02:00:03filled28457000
2021.02.04 17:41:029261AUDCADbuy0.01 / 0.010.000002021.02.04 17:41:02filledtp 0.97464
2021.02.05 04:45:039262AUDCADbuy0.01 / 0.010.000002021.02.05 04:45:03filled18457000
2021.02.05 07:35:379263AUDCADsell0.01 / 0.010.000002021.02.05 07:35:37filledtp 0.97458
2021.02.05 15:45:039264AUDCADsell0.01 / 0.010.000002021.02.05 15:45:03filled28457000
2021.02.08 16:15:009265AUDCADsell0.01 / 0.010.000002021.02.08 16:15:00filled28457001
2021.02.09 05:15:009266AUDCADsell0.02 / 0.020.000002021.02.09 05:15:00filled28457002
2021.02.10 18:08:399267AUDCADbuy0.01 / 0.010.000002021.02.10 18:08:39filledtp 0.98027
2021.02.10 18:08:399268AUDCADbuy0.01 / 0.010.000002021.02.10 18:08:39filledtp 0.98027
2021.02.10 18:08:399269AUDCADbuy0.02 / 0.020.000002021.02.10 18:08:39filledtp 0.98027
2021.02.11 08:15:039270AUDCADsell0.01 / 0.010.000002021.02.11 08:15:03filled28457000
2021.02.15 07:30:009271AUDCADsell0.01 / 0.010.000002021.02.15 07:30:00filled28457001
2021.02.15 15:00:039272AUDCADbuy0.01 / 0.010.000002021.02.15 15:00:03filled18457000
2021.02.15 15:58:369273AUDCADbuy0.01 / 0.010.000002021.02.15 15:58:36filledtp 0.98340
2021.02.15 15:58:369274AUDCADbuy0.01 / 0.010.000002021.02.15 15:58:36filledtp 0.98340
2021.02.16 11:30:039275AUDCADsell0.01 / 0.010.000002021.02.16 11:30:03filled28457000
2021.02.16 16:03:429276AUDCADbuy0.01 / 0.010.000002021.02.16 16:03:42filledtp 0.98342
2021.02.16 17:58:289277AUDCADsell0.01 / 0.010.000002021.02.16 17:58:28filledtp 0.98552
2021.02.17 10:45:039278AUDCADsell0.01 / 0.010.000002021.02.17 10:45:03filled28457000
2021.02.17 12:28:379279AUDCADbuy0.01 / 0.010.000002021.02.17 12:28:37filledtp 0.98426
2021.02.18 10:45:039280AUDCADsell0.01 / 0.010.000002021.02.18 10:45:03filled28457000
2021.02.18 17:15:409281AUDCADbuy0.01 / 0.010.000002021.02.18 17:15:40filledtp 0.98456
2021.02.19 04:45:039282AUDCADsell0.01 / 0.010.000002021.02.19 04:45:03filled28457000
2021.02.19 11:45:009283AUDCADsell0.01 / 0.010.000002021.02.19 11:45:00filled28457001
2021.02.22 12:45:009284AUDCADsell0.02 / 0.020.000002021.02.22 12:45:00filled28457002
2021.02.25 10:00:009285AUDCADsell0.03 / 0.030.000002021.02.25 10:00:00filled28457003
2021.02.25 19:37:189286AUDCADbuy0.01 / 0.010.000002021.02.25 19:37:18filledtp 0.99406
2021.02.25 19:37:189287AUDCADbuy0.01 / 0.010.000002021.02.25 19:37:18filledtp 0.99406
2021.02.25 19:37:189288AUDCADbuy0.02 / 0.020.000002021.02.25 19:37:18filledtp 0.99406
2021.02.25 19:37:189289AUDCADbuy0.03 / 0.030.000002021.02.25 19:37:18filledtp 0.99406
2021.02.25 19:45:039290AUDCADbuy0.01 / 0.010.000002021.02.25 19:45:03filled18457000
2021.02.26 06:30:009291AUDCADbuy0.01 / 0.010.000002021.02.26 06:30:00filled18457001
2021.02.26 13:00:009292AUDCADbuy0.02 / 0.020.000002021.02.26 13:00:00filled18457002
2021.03.02 00:04:309293AUDCADbuy0.03 / 0.030.000002021.03.02 00:04:30filled18457003
2021.03.02 13:00:039294AUDCADsell0.01 / 0.010.000002021.03.02 13:00:03filled28457000
2021.03.02 13:12:319295AUDCADsell0.01 / 0.010.000002021.03.02 13:12:31filledtp 0.98566
2021.03.02 13:12:319296AUDCADsell0.01 / 0.010.000002021.03.02 13:12:31filledtp 0.98566
2021.03.02 13:12:319297AUDCADsell0.02 / 0.020.000002021.03.02 13:12:31filledtp 0.98566
2021.03.02 13:12:319298AUDCADsell0.03 / 0.030.000002021.03.02 13:12:31filledtp 0.98566
2021.03.03 02:45:009299AUDCADsell0.01 / 0.010.000002021.03.03 02:45:00filled28457001
2021.03.03 12:15:229300AUDCADbuy0.01 / 0.010.000002021.03.03 12:15:22filledtp 0.98653
2021.03.03 12:15:229301AUDCADbuy0.01 / 0.010.000002021.03.03 12:15:22filledtp 0.98653
2021.03.03 15:30:039302AUDCADbuy0.01 / 0.010.000002021.03.03 15:30:03filled18457000
2021.03.04 07:16:139303AUDCADsell0.01 / 0.010.000002021.03.04 07:16:13filledtp 0.98656
2021.03.04 07:45:039304AUDCADsell0.01 / 0.010.000002021.03.04 07:45:03filled28457000
2021.03.04 11:21:349305AUDCADbuy0.01 / 0.010.000002021.03.04 11:21:34filledtp 0.98537
2021.03.04 13:15:039306AUDCADbuy0.01 / 0.010.000002021.03.04 13:15:03filled18457000
2021.03.04 14:54:239307AUDCADsell0.01 / 0.010.000002021.03.04 14:54:23filledtp 0.98507
2021.03.04 19:15:039308AUDCADbuy0.01 / 0.010.000002021.03.04 19:15:03filled18457000
2021.03.04 21:00:009309AUDCADbuy0.01 / 0.010.000002021.03.04 21:00:00filled18457001
2021.03.05 10:00:009310AUDCADbuy0.02 / 0.020.000002021.03.05 10:00:00filled18457002
2021.03.05 19:45:009311AUDCADbuy0.03 / 0.030.000002021.03.05 19:45:00filled18457003
2021.03.08 07:04:409312AUDCADsell0.01 / 0.010.000002021.03.08 07:04:40filledtp 0.97507
2021.03.08 07:04:409313AUDCADsell0.01 / 0.010.000002021.03.08 07:04:40filledtp 0.97507
2021.03.08 07:04:409314AUDCADsell0.02 / 0.020.000002021.03.08 07:04:40filledtp 0.97507
2021.03.08 07:04:409315AUDCADsell0.03 / 0.030.000002021.03.08 07:04:40filledtp 0.97507
2021.03.08 10:45:039316AUDCADbuy0.01 / 0.010.000002021.03.08 10:45:03filled18457000
2021.03.08 13:11:349317AUDCADsell0.01 / 0.010.000002021.03.08 13:11:34filledtp 0.97242
2021.03.08 23:30:039318AUDCADbuy0.01 / 0.010.000002021.03.08 23:30:03filled18457000
2021.03.09 00:11:049319AUDCADsell0.01 / 0.010.000002021.03.09 00:11:04filledtp 0.96976
2021.03.09 10:30:039320AUDCADsell0.01 / 0.010.000002021.03.09 10:30:03filled28457000
2021.03.09 20:30:009321AUDCADsell0.01 / 0.010.000002021.03.09 20:30:00filled28457001
2021.03.10 05:50:019322AUDCADbuy0.01 / 0.010.000002021.03.10 05:50:01filledtp 0.97263
2021.03.10 05:50:019323AUDCADbuy0.01 / 0.010.000002021.03.10 05:50:01filledtp 0.97263
2021.03.10 16:15:039324AUDCADsell0.01 / 0.010.000002021.03.10 16:15:03filled28457000
2021.03.10 17:27:319325AUDCADbuy0.01 / 0.010.000002021.03.10 17:27:31filledtp 0.97538
2021.03.11 08:45:039326AUDCADsell0.01 / 0.010.000002021.03.11 08:45:03filled28457000
2021.03.11 14:28:249327AUDCADbuy0.01 / 0.010.000002021.03.11 14:28:24filledtp 0.97677
2021.03.12 09:30:039328AUDCADbuy0.01 / 0.010.000002021.03.12 09:30:03filled18457000
2021.03.12 16:00:009329AUDCADbuy0.01 / 0.010.000002021.03.12 16:00:00filled18457001
2021.03.12 22:00:009330AUDCADbuy0.02 / 0.020.000002021.03.12 22:00:00filled18457002
2021.03.16 11:15:009331AUDCADbuy0.03 / 0.030.000002021.03.16 11:15:00filled18457003
2021.03.17 20:15:039332AUDCADsell0.01 / 0.010.000002021.03.17 20:15:03filled28457000
2021.03.17 20:43:409333AUDCADsell0.01 / 0.010.000002021.03.17 20:43:40filledtp 0.96754
2021.03.17 20:43:409334AUDCADsell0.01 / 0.010.000002021.03.17 20:43:40filledtp 0.96754
2021.03.17 20:43:409335AUDCADsell0.02 / 0.020.000002021.03.17 20:43:40filledtp 0.96754
2021.03.17 20:43:409336AUDCADsell0.03 / 0.030.000002021.03.17 20:43:40filledtp 0.96754
2021.03.18 03:15:009337AUDCADsell0.01 / 0.010.000002021.03.18 03:15:00filled28457001
2021.03.18 14:40:379338AUDCADbuy0.01 / 0.010.000002021.03.18 14:40:37filledtp 0.96675
2021.03.18 14:40:379339AUDCADbuy0.01 / 0.010.000002021.03.18 14:40:37filledtp 0.96675
2021.03.19 03:30:039340AUDCADbuy0.01 / 0.010.000002021.03.19 03:30:03filled18457000
2021.03.19 05:27:059341AUDCADsell0.01 / 0.010.000002021.03.19 05:27:05filledtp 0.96765
2021.03.21 23:15:339342AUDCADbuy0.01 / 0.010.000002021.03.21 23:15:33filled18457000
2021.03.22 16:02:409343AUDCADsell0.01 / 0.010.000002021.03.22 16:02:40filledtp 0.96807
2021.03.22 16:15:039344AUDCADsell0.01 / 0.010.000002021.03.22 16:15:03filled28457000
2021.03.23 04:47:269345AUDCADbuy0.01 / 0.010.000002021.03.23 04:47:26filledtp 0.96724
2021.03.23 05:00:039346AUDCADbuy0.01 / 0.010.000002021.03.23 05:00:03filled18457000
2021.03.23 16:15:009347AUDCADbuy0.01 / 0.010.000002021.03.23 16:15:00filled18457001
2021.03.23 22:00:009348AUDCADbuy0.02 / 0.020.000002021.03.23 22:00:00filled18457002
2021.03.24 08:30:009349AUDCADbuy0.03 / 0.030.000002021.03.24 08:30:00filled18457003
2021.03.24 23:00:009350AUDCADbuy0.05 / 0.050.000002021.03.24 23:00:00filled18457004
2021.03.25 16:20:419351AUDCADsell0.01 / 0.010.000002021.03.25 16:20:41filledtp 0.95741
2021.03.25 16:20:419352AUDCADsell0.01 / 0.010.000002021.03.25 16:20:41filledtp 0.95741
2021.03.25 16:20:419353AUDCADsell0.02 / 0.020.000002021.03.25 16:20:41filledtp 0.95741
2021.03.25 16:20:419354AUDCADsell0.03 / 0.030.000002021.03.25 16:20:41filledtp 0.95741
2021.03.25 16:20:419355AUDCADsell0.05 / 0.050.000002021.03.25 16:20:41filledtp 0.95741
2021.03.26 05:45:039356AUDCADsell0.01 / 0.010.000002021.03.26 05:45:03filled28457000
2021.03.29 05:15:009357AUDCADsell0.01 / 0.010.000002021.03.29 05:15:00filled28457001
2021.03.30 13:45:039358AUDCADbuy0.01 / 0.010.000002021.03.30 13:45:03filled18457000
2021.03.30 14:42:269359AUDCADbuy0.01 / 0.010.000002021.03.30 14:42:26filledtp 0.95935
2021.03.30 14:42:269360AUDCADbuy0.01 / 0.010.000002021.03.30 14:42:26filledtp 0.95935
2021.03.30 17:01:159361AUDCADsell0.01 / 0.010.000002021.03.30 17:01:15filledtp 0.96194
2021.03.31 16:45:039362AUDCADbuy0.01 / 0.010.000002021.03.31 16:45:03filled18457000
2021.03.31 23:15:009363AUDCADbuy0.01 / 0.010.000002021.03.31 23:15:00filled18457001
2021.04.01 08:00:009364AUDCADbuy0.02 / 0.020.000002021.04.01 08:00:00filled18457002
2021.04.01 14:57:009365AUDCADsell0.01 / 0.010.000002021.04.01 14:57:00filledtp 0.95341
2021.04.01 14:57:009366AUDCADsell0.01 / 0.010.000002021.04.01 14:57:00filledtp 0.95341
2021.04.01 14:57:009367AUDCADsell0.02 / 0.020.000002021.04.01 14:57:00filledtp 0.95341
2021.04.01 16:15:039368AUDCADsell0.01 / 0.010.000002021.04.01 16:15:03filled28457000
2021.04.05 19:30:009369AUDCADsell0.01 / 0.010.000002021.04.05 19:30:00filled28457001
2021.04.06 12:30:039370AUDCADbuy0.01 / 0.010.000002021.04.06 12:30:03filled18457000
2021.04.06 12:30:389371AUDCADbuy0.01 / 0.010.000002021.04.06 12:30:38filledtp 0.95593
2021.04.06 12:30:389372AUDCADbuy0.01 / 0.010.000002021.04.06 12:30:38filledtp 0.95593
2021.04.06 14:29:159373AUDCADsell0.01 / 0.010.000002021.04.06 14:29:15filledtp 0.95755
2021.04.06 18:00:039374AUDCADsell0.01 / 0.010.000002021.04.06 18:00:03filled28457000
2021.04.07 04:00:009375AUDCADsell0.01 / 0.010.000002021.04.07 04:00:00filled28457001
2021.04.07 11:16:429376AUDCADbuy0.01 / 0.010.000002021.04.07 11:16:42filledtp 0.96193
2021.04.07 11:16:429377AUDCADbuy0.01 / 0.010.000002021.04.07 11:16:42filledtp 0.96193
2021.04.07 12:15:039378AUDCADbuy0.01 / 0.010.000002021.04.07 12:15:03filled18457000
2021.04.07 16:52:369379AUDCADsell0.01 / 0.010.000002021.04.07 16:52:36filledtp 0.96258
2021.04.08 08:45:039380AUDCADsell0.01 / 0.010.000002021.04.08 08:45:03filled28457000
2021.04.08 19:02:329381AUDCADbuy0.01 / 0.010.000002021.04.08 19:02:32filledtp 0.96067
2021.04.09 07:45:039382AUDCADbuy0.01 / 0.010.000002021.04.09 07:45:03filled18457000
2021.04.09 16:15:009383AUDCADbuy0.01 / 0.010.000002021.04.09 16:15:00filled18457001
2021.04.12 12:30:039384AUDCADsell0.01 / 0.010.000002021.04.12 12:30:03filled28457000
2021.04.13 11:41:369385AUDCADsell0.01 / 0.010.000002021.04.13 11:41:36filledtp 0.95877
2021.04.13 11:41:369386AUDCADsell0.01 / 0.010.000002021.04.13 11:41:36filledtp 0.95877
2021.04.14 07:45:009387AUDCADsell0.01 / 0.010.000002021.04.14 07:45:00filled28457001
2021.04.14 11:30:009388AUDCADsell0.02 / 0.020.000002021.04.14 11:30:00filled28457002
2021.04.14 18:15:009389AUDCADsell0.03 / 0.030.000002021.04.14 18:15:00filled28457003
2021.04.15 21:30:009390AUDCADsell0.05 / 0.050.000002021.04.15 21:30:00filled28457004
2021.04.16 09:30:039391AUDCADbuy0.01 / 0.010.000002021.04.16 09:30:03filled18457000
2021.04.16 17:45:269392AUDCADbuy0.01 / 0.010.000002021.04.16 17:45:26filledtp 0.96735
2021.04.16 17:45:269393AUDCADbuy0.01 / 0.010.000002021.04.16 17:45:26filledtp 0.96735
2021.04.16 17:45:269394AUDCADbuy0.02 / 0.020.000002021.04.16 17:45:26filledtp 0.96735
2021.04.16 17:45:269395AUDCADbuy0.03 / 0.030.000002021.04.16 17:45:26filledtp 0.96735
2021.04.16 17:45:269396AUDCADbuy0.05 / 0.050.000002021.04.16 17:45:26filledtp 0.96735
2021.04.19 03:00:009397AUDCADbuy0.01 / 0.010.000002021.04.19 03:00:00filled18457001
2021.04.19 10:31:599398AUDCADsell0.01 / 0.010.000002021.04.19 10:31:59filledtp 0.96828
2021.04.19 10:31:599399AUDCADsell0.01 / 0.010.000002021.04.19 10:31:59filledtp 0.96828
2021.04.19 11:00:039400AUDCADsell0.01 / 0.010.000002021.04.19 11:00:03filled28457000
2021.04.20 03:15:009401AUDCADsell0.01 / 0.010.000002021.04.20 03:15:00filled28457001
2021.04.21 10:42:359402AUDCADbuy0.01 / 0.010.000002021.04.21 10:42:35filledtp 0.97031
2021.04.21 10:42:359403AUDCADbuy0.01 / 0.010.000002021.04.21 10:42:35filledtp 0.97031
2021.04.21 10:45:039404AUDCADbuy0.01 / 0.010.000002021.04.21 10:45:03filled18457000
2021.04.21 11:21:349405AUDCADsell0.01 / 0.010.000002021.04.21 11:21:34filledtp 0.97208
2021.04.21 17:15:039406AUDCADbuy0.01 / 0.010.000002021.04.21 17:15:03filled18457000
2021.04.21 18:35:219407AUDCADsell0.01 / 0.010.000002021.04.21 18:35:21filledtp 0.96820
2021.04.22 09:45:039408AUDCADbuy0.01 / 0.010.000002021.04.22 09:45:03filled18457000
2021.04.22 10:33:159409AUDCADsell0.01 / 0.010.000002021.04.22 10:33:15filledtp 0.96926
2021.04.22 15:45:039410AUDCADbuy0.01 / 0.010.000002021.04.22 15:45:03filled18457000
2021.04.22 20:15:009411AUDCADbuy0.01 / 0.010.000002021.04.22 20:15:00filled18457001
2021.04.23 10:43:359412AUDCADsell0.01 / 0.010.000002021.04.23 10:43:35filledtp 0.96554
2021.04.23 10:43:359413AUDCADsell0.01 / 0.010.000002021.04.23 10:43:35filledtp 0.96554
2021.04.23 15:45:039414AUDCADsell0.01 / 0.010.000002021.04.23 15:45:03filled28457000
2021.04.26 12:45:009415AUDCADsell0.01 / 0.010.000002021.04.26 12:45:00filled28457001
2021.04.26 17:32:259416AUDCADbuy0.01 / 0.010.000002021.04.26 17:32:25filledtp 0.96768
2021.04.26 17:32:259417AUDCADbuy0.01 / 0.010.000002021.04.26 17:32:25filledtp 0.96768
2021.04.27 11:15:039418AUDCADbuy0.01 / 0.010.000002021.04.27 11:15:03filled18457000
2021.04.28 04:45:009419AUDCADbuy0.01 / 0.010.000002021.04.28 04:45:00filled18457001
2021.04.28 20:00:009420AUDCADbuy0.02 / 0.020.000002021.04.28 20:00:00filled18457002
2021.04.29 19:00:009421AUDCADbuy0.03 / 0.030.000002021.04.29 19:00:00filled18457003
2021.04.30 17:30:009422AUDCADbuy0.05 / 0.050.000002021.04.30 17:30:00filled18457004
2021.04.30 20:00:009423AUDCADbuy0.07 / 0.070.000002021.04.30 20:00:00filled18457005
2021.05.03 10:00:039424AUDCADsell0.01 / 0.010.000002021.05.03 10:00:03filled28457000
2021.05.03 17:24:359425AUDCADsell0.01 / 0.010.000002021.05.03 17:24:35filledtp 0.95232
2021.05.03 17:24:359426AUDCADsell0.01 / 0.010.000002021.05.03 17:24:35filledtp 0.95232
2021.05.03 17:24:359427AUDCADsell0.02 / 0.020.000002021.05.03 17:24:35filledtp 0.95232
2021.05.03 17:24:359428AUDCADsell0.03 / 0.030.000002021.05.03 17:24:35filledtp 0.95232
2021.05.03 17:24:359429AUDCADsell0.05 / 0.050.000002021.05.03 17:24:35filledtp 0.95232
2021.05.03 17:24:359430AUDCADsell0.07 / 0.070.000002021.05.03 17:24:35filledtp 0.95232
2021.05.04 17:52:059431AUDCADbuy0.01 / 0.010.000002021.05.04 17:52:05filledtp 0.94870
2021.05.04 18:15:039432AUDCADbuy0.01 / 0.010.000002021.05.04 18:15:03filled18457000
2021.05.05 00:12:399433AUDCADsell0.01 / 0.010.000002021.05.05 00:12:39filledtp 0.94913
2021.05.06 05:45:039434AUDCADbuy0.01 / 0.010.000002021.05.06 05:45:03filled18457000
2021.05.06 10:07:359435AUDCADsell0.01 / 0.010.000002021.05.06 10:07:35filledtp 0.94983
2021.05.06 17:30:039436AUDCADbuy0.01 / 0.010.000002021.05.06 17:30:03filled18457000
2021.05.06 19:32:359437AUDCADsell0.01 / 0.010.000002021.05.06 19:32:35filledtp 0.94798
2021.05.07 15:45:039438AUDCADsell0.01 / 0.010.000002021.05.07 15:45:03filled28457000
2021.05.07 16:32:039439AUDCADbuy0.01 / 0.010.000002021.05.07 16:32:03filledtp 0.95023
2021.05.07 19:00:039440AUDCADsell0.01 / 0.010.000002021.05.07 19:00:03filled28457000
2021.05.07 21:29:389441AUDCADbuy0.01 / 0.010.000002021.05.07 21:29:38filledtp 0.95245
2021.05.10 11:45:039442AUDCADsell0.01 / 0.010.000002021.05.10 11:45:03filled28457000
2021.05.10 17:49:179443AUDCADbuy0.01 / 0.010.000002021.05.10 17:49:17filledtp 0.95148
2021.05.10 21:00:039444AUDCADbuy0.01 / 0.010.000002021.05.10 21:00:03filled18457000
2021.05.12 06:15:009445AUDCADbuy0.01 / 0.010.000002021.05.12 06:15:00filled18457001
2021.05.12 11:45:009446AUDCADbuy0.02 / 0.020.000002021.05.12 11:45:00filled18457002
2021.05.12 17:15:009447AUDCADbuy0.03 / 0.030.000002021.05.12 17:15:00filled18457003
2021.05.13 20:00:039448AUDCADsell0.01 / 0.010.000002021.05.13 20:00:03filled28457000
2021.05.14 18:57:299449AUDCADsell0.01 / 0.010.000002021.05.14 18:57:29filledtp 0.94208
2021.05.14 18:57:299450AUDCADsell0.01 / 0.010.000002021.05.14 18:57:29filledtp 0.94208
2021.05.14 18:57:299451AUDCADsell0.02 / 0.020.000002021.05.14 18:57:29filledtp 0.94208
2021.05.14 18:57:299452AUDCADsell0.03 / 0.030.000002021.05.14 18:57:29filledtp 0.94208
2021.05.17 07:30:039453AUDCADbuy0.01 / 0.010.000002021.05.17 07:30:03filled18457000
2021.05.17 15:24:339454AUDCADbuy0.01 / 0.010.000002021.05.17 15:24:33filledtp 0.93849
2021.05.18 00:05:009455AUDCADbuy0.01 / 0.010.000002021.05.18 00:05:00filled18457001
2021.05.18 04:26:359456AUDCADsell0.01 / 0.010.000002021.05.18 04:26:35filledtp 0.93894
2021.05.18 04:26:359457AUDCADsell0.01 / 0.010.000002021.05.18 04:26:35filledtp 0.93894
2021.05.18 21:15:039458AUDCADsell0.01 / 0.010.000002021.05.18 21:15:03filled28457000
2021.05.19 09:36:259459AUDCADbuy0.01 / 0.010.000002021.05.19 09:36:25filledtp 0.93898
2021.05.19 10:15:039460AUDCADbuy0.01 / 0.010.000002021.05.19 10:15:03filled18457000
2021.05.19 14:30:009461AUDCADbuy0.01 / 0.010.000002021.05.19 14:30:00filled18457001
2021.05.19 17:10:429462AUDCADsell0.01 / 0.010.000002021.05.19 17:10:42filledtp 0.93746
2021.05.19 17:10:429463AUDCADsell0.01 / 0.010.000002021.05.19 17:10:42filledtp 0.93746
2021.05.20 11:15:039464AUDCADsell0.01 / 0.010.000002021.05.20 11:15:03filled28457000
2021.05.20 17:30:049465AUDCADbuy0.01 / 0.010.000002021.05.20 17:30:04filledtp 0.93789
2021.05.20 18:00:039466AUDCADbuy0.01 / 0.010.000002021.05.20 18:00:03filled18457000
2021.05.21 17:30:009467AUDCADbuy0.01 / 0.010.000002021.05.21 17:30:00filled18457001
2021.05.24 17:45:039468AUDCADsell0.01 / 0.010.000002021.05.24 17:45:03filled28457000
2021.05.26 05:09:399469AUDCADsell0.01 / 0.010.000002021.05.26 05:09:39filledtp 0.93653
2021.05.26 05:09:399470AUDCADsell0.01 / 0.010.000002021.05.26 05:09:39filledtp 0.93653
2021.05.26 07:15:009471AUDCADsell0.01 / 0.010.000002021.05.26 07:15:00filled28457001
2021.05.27 13:15:039472AUDCADbuy0.01 / 0.010.000002021.05.27 13:15:03filled18457000
2021.05.27 15:41:399473AUDCADbuy0.01 / 0.010.000002021.05.27 15:41:39filledtp 0.93569
2021.05.27 15:41:399474AUDCADbuy0.01 / 0.010.000002021.05.27 15:41:39filledtp 0.93569
2021.05.27 19:45:009475AUDCADbuy0.01 / 0.010.000002021.05.27 19:45:00filled18457001
2021.05.28 05:10:339476AUDCADsell0.01 / 0.010.000002021.05.28 05:10:33filledtp 0.93597
2021.05.28 05:10:339477AUDCADsell0.01 / 0.010.000002021.05.28 05:10:33filledtp 0.93597
2021.05.28 09:30:039478AUDCADbuy0.01 / 0.010.000002021.05.28 09:30:03filled18457000
2021.05.28 17:15:009479AUDCADbuy0.01 / 0.010.000002021.05.28 17:15:00filled18457001
2021.05.31 04:57:289480AUDCADsell0.01 / 0.010.000002021.05.31 04:57:28filledtp 0.93258
2021.05.31 04:57:289481AUDCADsell0.01 / 0.010.000002021.05.31 04:57:28filledtp 0.93258
2021.05.31 11:45:039482AUDCADsell0.01 / 0.010.000002021.05.31 11:45:03filled28457000
2021.05.31 22:00:039483AUDCADbuy0.01 / 0.010.000002021.05.31 22:00:03filled18457000
2021.06.01 04:09:359484AUDCADsell0.01 / 0.010.000002021.06.01 04:09:35filledtp 0.93414
2021.06.01 11:20:129485AUDCADbuy0.01 / 0.010.000002021.06.01 11:20:12filledtp 0.93233
2021.06.01 20:00:039486AUDCADsell0.01 / 0.010.000002021.06.01 20:00:03filled28457000
2021.06.02 09:15:039487AUDCADbuy0.01 / 0.010.000002021.06.02 09:15:03filled18457000
2021.06.02 11:24:229488AUDCADbuy0.01 / 0.010.000002021.06.02 11:24:22filledtp 0.93318
2021.06.03 16:00:009489AUDCADbuy0.01 / 0.010.000002021.06.03 16:00:00filled18457001
2021.06.03 18:45:009490AUDCADbuy0.02 / 0.020.000002021.06.03 18:45:00filled18457002
2021.06.04 13:00:039491AUDCADsell0.01 / 0.010.000002021.06.04 13:00:03filled28457000
2021.06.04 15:30:399492AUDCADsell0.01 / 0.010.000002021.06.04 15:30:39filledtp 0.93027
2021.06.04 15:30:399493AUDCADsell0.01 / 0.010.000002021.06.04 15:30:39filledtp 0.93027
2021.06.04 15:30:399494AUDCADsell0.02 / 0.020.000002021.06.04 15:30:39filledtp 0.93027
2021.06.04 16:30:009495AUDCADsell0.01 / 0.010.000002021.06.04 16:30:00filled28457001
2021.06.07 15:30:009496AUDCADsell0.02 / 0.020.000002021.06.07 15:30:00filled28457002
2021.06.08 13:00:039497AUDCADbuy0.01 / 0.010.000002021.06.08 13:00:03filled18457000
2021.06.08 18:59:599498AUDCADsell0.01 / 0.010.000002021.06.08 18:59:59filledtp 0.93654
2021.06.09 14:15:039499AUDCADbuy0.01 / 0.010.000002021.06.09 14:15:03filled18457000
2021.06.10 09:17:379500AUDCADsell0.01 / 0.010.000002021.06.10 09:17:37filledtp 0.93736
2021.06.11 15:00:039501AUDCADbuy0.01 / 0.010.000002021.06.11 15:00:03filled18457000
2021.06.14 12:10:369502AUDCADsell0.01 / 0.010.000002021.06.14 12:10:36filledtp 0.93786
2021.06.16 21:01:289503AUDCADbuy0.01 / 0.010.000002021.06.16 21:01:28filledtp 0.93357
2021.06.16 21:01:289504AUDCADbuy0.01 / 0.010.000002021.06.16 21:01:28filledtp 0.93357
2021.06.16 21:01:289505AUDCADbuy0.02 / 0.020.000002021.06.16 21:01:28filledtp 0.93357
2021.06.16 21:15:039506AUDCADbuy0.01 / 0.010.000002021.06.16 21:15:03filled18457000
2021.06.17 04:30:189507AUDCADsell0.01 / 0.010.000002021.06.17 04:30:18filledtp 0.93649
2021.06.17 15:00:039508AUDCADbuy0.01 / 0.010.000002021.06.17 15:00:03filled18457000
2021.06.18 15:30:009509AUDCADbuy0.01 / 0.010.000002021.06.18 15:30:00filled18457001
2021.06.18 17:59:419510AUDCADsell0.01 / 0.010.000002021.06.18 17:59:41filledtp 0.93188
2021.06.18 17:59:419511AUDCADsell0.01 / 0.010.000002021.06.18 17:59:41filledtp 0.93188
2021.06.21 05:15:039512AUDCADsell0.01 / 0.010.000002021.06.21 05:15:03filled28457000
2021.06.21 06:15:319513AUDCADbuy0.01 / 0.010.000002021.06.21 06:15:31filledtp 0.93431
2021.06.22 06:30:039514AUDCADbuy0.01 / 0.010.000002021.06.22 06:30:03filled18457000
2021.06.22 15:07:119515AUDCADsell0.01 / 0.010.000002021.06.22 15:07:11filledtp 0.93137
2021.06.23 17:30:039516AUDCADsell0.01 / 0.010.000002021.06.23 17:30:03filled28457000
2021.06.25 03:30:009517AUDCADsell0.01 / 0.010.000002021.06.25 03:30:00filled28457001
2021.06.28 00:03:009518AUDCADbuy0.01 / 0.010.000002021.06.28 00:03:00filledtp 0.93263
2021.06.28 00:03:009519AUDCADbuy0.01 / 0.010.000002021.06.28 00:03:00filledtp 0.93263
2021.06.28 00:15:039520AUDCADbuy0.01 / 0.010.000002021.06.28 00:15:03filled18457000
2021.06.28 07:57:169521AUDCADsell0.01 / 0.010.000002021.06.28 07:57:16filledtp 0.93408
2021.06.29 13:30:039522AUDCADbuy0.01 / 0.010.000002021.06.29 13:30:03filled18457000
2021.06.30 15:30:009523AUDCADbuy0.01 / 0.010.000002021.06.30 15:30:00filled18457001
2021.06.30 17:57:589524AUDCADsell0.01 / 0.010.000002021.06.30 17:57:58filledtp 0.93058
2021.06.30 17:57:589525AUDCADsell0.01 / 0.010.000002021.06.30 17:57:58filledtp 0.93058
2021.07.01 18:00:039526AUDCADbuy0.01 / 0.010.000002021.07.01 18:00:03filled18457000
2021.07.01 21:17:349527AUDCADsell0.01 / 0.010.000002021.07.01 21:17:34filledtp 0.92827
2021.07.02 12:30:039528AUDCADbuy0.01 / 0.010.000002021.07.02 12:30:03filled18457000
2021.07.02 16:00:419529AUDCADsell0.01 / 0.010.000002021.07.02 16:00:41filledtp 0.92783
2021.07.05 11:00:039530AUDCADsell0.01 / 0.010.000002021.07.05 11:00:03filled28457000
2021.07.06 09:00:009531AUDCADsell0.01 / 0.010.000002021.07.06 09:00:00filled28457001
2021.07.08 21:30:039532AUDCADbuy0.01 / 0.010.000002021.07.08 21:30:03filled18457000
2021.07.08 22:05:139533AUDCADbuy0.01 / 0.010.000002021.07.08 22:05:13filledtp 0.93028
2021.07.08 22:05:139534AUDCADbuy0.01 / 0.010.000002021.07.08 22:05:13filledtp 0.93028
2021.07.09 00:57:219535AUDCADsell0.01 / 0.010.000002021.07.09 00:57:21filledtp 0.93194
2021.07.09 13:15:039536AUDCADsell0.01 / 0.010.000002021.07.09 13:15:03filled28457000
2021.07.09 23:57:429537AUDCADbuy0.01 / 0.010.000002021.07.09 23:57:42filledtp 0.93189
2021.07.12 04:45:039538AUDCADbuy0.01 / 0.010.000002021.07.12 04:45:03filled18457000
2021.07.12 11:59:149539AUDCADsell0.01 / 0.010.000002021.07.12 11:59:14filledtp 0.93261
2021.07.14 12:45:039540AUDCADbuy0.01 / 0.010.000002021.07.14 12:45:03filled18457000
2021.07.14 17:01:289541AUDCADsell0.01 / 0.010.000002021.07.14 17:01:28filledtp 0.93239
2021.07.14 17:15:039542AUDCADsell0.01 / 0.010.000002021.07.14 17:15:03filled28457000
2021.07.15 13:15:039543AUDCADbuy0.01 / 0.010.000002021.07.15 13:15:03filled18457000
2021.07.15 15:11:239544AUDCADbuy0.01 / 0.010.000002021.07.15 15:11:23filledtp 0.93301
2021.07.15 18:57:409545AUDCADsell0.01 / 0.010.000002021.07.15 18:57:40filledtp 0.93484
2021.07.16 18:45:039546AUDCADbuy0.01 / 0.010.000002021.07.16 18:45:03filled18457000
2021.07.19 00:53:039547AUDCADsell0.01 / 0.010.000002021.07.19 00:53:03filledtp 0.93391
2021.07.19 10:15:039548AUDCADsell0.01 / 0.010.000002021.07.19 10:15:03filled28457000
2021.07.19 12:15:009549AUDCADsell0.01 / 0.010.000002021.07.19 12:15:00filled28457001
2021.07.19 20:28:049550AUDCADbuy0.01 / 0.010.000002021.07.19 20:28:04filledtp 0.93579
2021.07.19 20:28:049551AUDCADbuy0.01 / 0.010.000002021.07.19 20:28:04filledtp 0.93579
2021.07.20 21:45:039552AUDCADbuy0.01 / 0.010.000002021.07.20 21:45:03filled18457000
2021.07.21 10:30:009553AUDCADbuy0.01 / 0.010.000002021.07.21 10:30:00filled18457001
2021.07.21 18:00:009554AUDCADbuy0.02 / 0.020.000002021.07.21 18:00:00filled18457002
2021.07.22 09:23:389555AUDCADsell0.01 / 0.010.000002021.07.22 09:23:38filledtp 0.92706
2021.07.22 09:23:389556AUDCADsell0.01 / 0.010.000002021.07.22 09:23:38filledtp 0.92706
2021.07.22 09:23:389557AUDCADsell0.02 / 0.020.000002021.07.22 09:23:38filledtp 0.92706
2021.07.22 09:30:039558AUDCADsell0.01 / 0.010.000002021.07.22 09:30:03filled28457000
2021.07.23 23:40:369559AUDCADbuy0.01 / 0.010.000002021.07.23 23:40:36filledtp 0.92516
2021.07.26 10:15:039560AUDCADbuy0.01 / 0.010.000002021.07.26 10:15:03filled18457000
2021.07.26 16:11:169561AUDCADsell0.01 / 0.010.000002021.07.26 16:11:16filledtp 0.92528
2021.07.26 16:30:039562AUDCADsell0.01 / 0.010.000002021.07.26 16:30:03filled28457000
2021.07.27 10:15:039563AUDCADbuy0.01 / 0.010.000002021.07.27 10:15:03filled18457000
2021.07.27 10:43:379564AUDCADbuy0.01 / 0.010.000002021.07.27 10:43:37filledtp 0.92425
2021.07.27 14:37:309565AUDCADsell0.01 / 0.010.000002021.07.27 14:37:30filledtp 0.92590
2021.07.28 10:30:039566AUDCADbuy0.01 / 0.010.000002021.07.28 10:30:03filled18457000
2021.07.29 16:00:009567AUDCADbuy0.01 / 0.010.000002021.07.29 16:00:00filled18457001
2021.07.30 14:00:009568AUDCADbuy0.02 / 0.020.000002021.07.30 14:00:00filled18457002
2021.08.02 15:45:039569AUDCADsell0.01 / 0.010.000002021.08.02 15:45:03filled28457000
2021.08.02 17:36:509570AUDCADsell0.01 / 0.010.000002021.08.02 17:36:50filledtp 0.92039
2021.08.02 17:36:509571AUDCADsell0.01 / 0.010.000002021.08.02 17:36:50filledtp 0.92039
2021.08.02 17:36:509572AUDCADsell0.02 / 0.020.000002021.08.02 17:36:50filledtp 0.92039
2021.08.03 06:00:009573AUDCADsell0.01 / 0.010.000002021.08.03 06:00:00filled28457001
2021.08.03 07:45:009574AUDCADsell0.02 / 0.020.000002021.08.03 07:45:00filled28457002
2021.08.04 11:00:009575AUDCADsell0.03 / 0.030.000002021.08.04 11:00:00filled28457003
2021.08.04 17:45:039576AUDCADbuy0.01 / 0.010.000002021.08.04 17:45:03filled18457000
2021.08.04 17:50:359577AUDCADbuy0.01 / 0.010.000002021.08.04 17:50:35filledtp 0.92544
2021.08.04 17:50:359578AUDCADbuy0.01 / 0.010.000002021.08.04 17:50:35filledtp 0.92544
2021.08.04 17:50:359579AUDCADbuy0.02 / 0.020.000002021.08.04 17:50:35filledtp 0.92544
2021.08.04 17:50:359580AUDCADbuy0.03 / 0.030.000002021.08.04 17:50:35filledtp 0.92544
2021.08.09 02:00:009581AUDCADbuy0.01 / 0.010.000002021.08.09 02:00:00filled18457001
2021.08.11 04:15:009582AUDCADbuy0.02 / 0.020.000002021.08.11 04:15:00filled18457002
2021.08.11 15:45:039583AUDCADsell0.01 / 0.010.000002021.08.11 15:45:03filled28457000
2021.08.11 16:16:139584AUDCADsell0.01 / 0.010.000002021.08.11 16:16:13filledtp 0.92225
2021.08.11 16:16:139585AUDCADsell0.01 / 0.010.000002021.08.11 16:16:13filledtp 0.92225
2021.08.11 16:16:139586AUDCADsell0.02 / 0.020.000002021.08.11 16:16:13filledtp 0.92225
2021.08.12 16:07:059587AUDCADbuy0.01 / 0.010.000002021.08.12 16:07:05filledtp 0.91970
2021.08.12 16:15:039588AUDCADbuy0.01 / 0.010.000002021.08.12 16:15:03filled18457000
2021.08.13 15:45:039589AUDCADsell0.01 / 0.010.000002021.08.13 15:45:03filled28457000
2021.08.13 16:27:529590AUDCADsell0.01 / 0.010.000002021.08.13 16:27:52filledtp 0.92111
2021.08.16 06:15:039591AUDCADbuy0.01 / 0.010.000002021.08.16 06:15:03filled18457000
2021.08.16 17:49:399592AUDCADsell0.01 / 0.010.000002021.08.16 17:49:39filledtp 0.92220
2021.08.17 10:00:039593AUDCADbuy0.01 / 0.010.000002021.08.17 10:00:03filled18457000
2021.08.17 11:07:329594AUDCADsell0.01 / 0.010.000002021.08.17 11:07:32filledtp 0.92064
2021.08.17 15:54:379595AUDCADbuy0.01 / 0.010.000002021.08.17 15:54:37filledtp 0.91858
2021.08.17 16:30:039596AUDCADbuy0.01 / 0.010.000002021.08.17 16:30:03filled18457000
2021.08.18 16:15:009597AUDCADbuy0.01 / 0.010.000002021.08.18 16:15:00filled18457001
2021.08.19 00:13:259598AUDCADsell0.01 / 0.010.000002021.08.19 00:13:25filledtp 0.91663
2021.08.19 00:13:259599AUDCADsell0.01 / 0.010.000002021.08.19 00:13:25filledtp 0.91663
2021.08.19 10:45:039600AUDCADbuy0.01 / 0.010.000002021.08.19 10:45:03filled18457000
2021.08.19 15:05:059601AUDCADsell0.01 / 0.010.000002021.08.19 15:05:05filledtp 0.91447
2021.08.19 17:15:039602AUDCADsell0.01 / 0.010.000002021.08.19 17:15:03filled28457000
2021.08.20 12:30:009603AUDCADsell0.01 / 0.010.000002021.08.20 12:30:00filled28457001
2021.08.20 17:19:389604AUDCADbuy0.01 / 0.010.000002021.08.20 17:19:38filledtp 0.91718
2021.08.20 17:19:389605AUDCADbuy0.01 / 0.010.000002021.08.20 17:19:38filledtp 0.91718
2021.08.24 15:00:039606AUDCADsell0.01 / 0.010.000002021.08.24 15:00:03filled28457000
2021.08.25 00:10:269607AUDCADbuy0.01 / 0.010.000002021.08.25 00:10:26filledtp 0.91308
2021.08.25 11:45:039608AUDCADsell0.01 / 0.010.000002021.08.25 11:45:03filled28457000
2021.08.27 01:45:009609AUDCADsell0.01 / 0.010.000002021.08.27 01:45:00filled28457001
2021.08.27 19:15:009610AUDCADsell0.02 / 0.020.000002021.08.27 19:15:00filled28457002
2021.08.30 09:45:039611AUDCADbuy0.01 / 0.010.000002021.08.30 09:45:03filled18457000
2021.08.30 16:15:189612AUDCADbuy0.01 / 0.010.000002021.08.30 16:15:18filledtp 0.91900
2021.08.30 16:15:189613AUDCADbuy0.01 / 0.010.000002021.08.30 16:15:18filledtp 0.91900
2021.08.30 16:15:189614AUDCADbuy0.02 / 0.020.000002021.08.30 16:15:18filledtp 0.91900
2021.08.31 07:00:039615AUDCADsell0.01 / 0.010.000002021.08.31 07:00:03filled28457000
2021.08.31 08:43:599616AUDCADsell0.01 / 0.010.000002021.08.31 08:43:59filledtp 0.92224
2021.09.01 12:00:009617AUDCADsell0.01 / 0.010.000002021.09.01 12:00:00filled28457001
2021.09.01 17:30:009618AUDCADsell0.02 / 0.020.000002021.09.01 17:30:00filled28457002
2021.09.02 16:45:009619AUDCADsell0.03 / 0.030.000002021.09.02 16:45:00filled28457003
2021.09.02 20:25:089620AUDCADbuy0.01 / 0.010.000002021.09.02 20:25:08filledtp 0.92877
2021.09.02 20:25:089621AUDCADbuy0.01 / 0.010.000002021.09.02 20:25:08filledtp 0.92877
2021.09.02 20:25:089622AUDCADbuy0.02 / 0.020.000002021.09.02 20:25:08filledtp 0.92877
2021.09.02 20:25:089623AUDCADbuy0.03 / 0.030.000002021.09.02 20:25:08filledtp 0.92877
2021.09.03 10:15:039624AUDCADsell0.01 / 0.010.000002021.09.03 10:15:03filled28457000
2021.09.07 08:15:039625AUDCADbuy0.01 / 0.010.000002021.09.07 08:15:03filled18457000
2021.09.07 10:28:349626AUDCADsell0.01 / 0.010.000002021.09.07 10:28:34filledtp 0.93214
2021.09.08 17:30:009627AUDCADsell0.01 / 0.010.000002021.09.08 17:30:00filled28457001
2021.09.09 19:15:039628AUDCADbuy0.01 / 0.010.000002021.09.09 19:15:03filled18457000
2021.09.09 20:27:279629AUDCADbuy0.01 / 0.010.000002021.09.09 20:27:27filledtp 0.93208
2021.09.09 20:27:279630AUDCADbuy0.01 / 0.010.000002021.09.09 20:27:27filledtp 0.93208
2021.09.13 02:00:039631AUDCADsell0.01 / 0.010.000002021.09.13 02:00:03filled28457000
2021.09.13 06:14:289632AUDCADbuy0.01 / 0.010.000002021.09.13 06:14:28filledtp 0.93296
2021.09.14 07:45:009633AUDCADbuy0.01 / 0.010.000002021.09.14 07:45:00filled18457001
2021.09.15 17:45:009634AUDCADbuy0.02 / 0.020.000002021.09.15 17:45:00filled18457002
2021.09.17 18:00:039635AUDCADsell0.01 / 0.010.000002021.09.17 18:00:03filled28457000
2021.09.20 05:07:049636AUDCADbuy0.01 / 0.010.000002021.09.20 05:07:04filledtp 0.92575
2021.09.20 12:45:039637AUDCADsell0.01 / 0.010.000002021.09.20 12:45:03filled28457000
2021.09.20 14:42:049638AUDCADsell0.01 / 0.010.000002021.09.20 14:42:04filledtp 0.92910
2021.09.20 14:42:049639AUDCADsell0.01 / 0.010.000002021.09.20 14:42:04filledtp 0.92910
2021.09.20 14:42:049640AUDCADsell0.02 / 0.020.000002021.09.20 14:42:04filledtp 0.92910
2021.09.21 14:00:039641AUDCADbuy0.01 / 0.010.000002021.09.21 14:00:03filled18457000
2021.09.21 15:02:299642AUDCADbuy0.01 / 0.010.000002021.09.21 15:02:29filledtp 0.92629
2021.09.21 17:24:289643AUDCADsell0.01 / 0.010.000002021.09.21 17:24:28filledtp 0.92844
2021.09.22 18:15:039644AUDCADbuy0.01 / 0.010.000002021.09.22 18:15:03filled18457000
2021.09.22 21:05:159645AUDCADsell0.01 / 0.010.000002021.09.22 21:05:15filledtp 0.92643
2021.09.23 06:00:039646AUDCADbuy0.01 / 0.010.000002021.09.23 06:00:03filled18457000
2021.09.23 18:34:289647AUDCADsell0.01 / 0.010.000002021.09.23 18:34:28filledtp 0.92465
2021.09.24 12:45:039648AUDCADbuy0.01 / 0.010.000002021.09.24 12:45:03filled18457000
2021.09.24 20:30:009649AUDCADbuy0.01 / 0.010.000002021.09.24 20:30:00filled18457001
2021.09.29 16:45:009650AUDCADbuy0.02 / 0.020.000002021.09.29 16:45:00filled18457002
2021.09.30 15:51:329651AUDCADsell0.01 / 0.010.000002021.09.30 15:51:32filledtp 0.91801
2021.09.30 15:51:329652AUDCADsell0.01 / 0.010.000002021.09.30 15:51:32filledtp 0.91801
2021.09.30 15:51:329653AUDCADsell0.02 / 0.020.000002021.09.30 15:51:32filledtp 0.91801
2021.09.30 16:45:039654AUDCADsell0.01 / 0.010.000002021.09.30 16:45:03filled28457000
2021.09.30 17:19:349655AUDCADbuy0.01 / 0.010.000002021.09.30 17:19:34filledtp 0.91831
2021.10.01 03:30:039656AUDCADsell0.01 / 0.010.000002021.10.01 03:30:03filled28457000
2021.10.01 09:14:339657AUDCADbuy0.01 / 0.010.000002021.10.01 09:14:33filledtp 0.91672
2021.10.01 12:30:039658AUDCADsell0.01 / 0.010.000002021.10.01 12:30:03filled28457000
2021.10.01 23:57:069659AUDCADbuy0.01 / 0.010.000002021.10.01 23:57:06filledtp 0.91768
2021.10.04 11:30:039660AUDCADbuy0.01 / 0.010.000002021.10.04 11:30:03filled18457000
2021.10.04 13:40:339661AUDCADsell0.01 / 0.010.000002021.10.04 13:40:33filledtp 0.91809
2021.10.04 15:45:039662AUDCADsell0.01 / 0.010.000002021.10.04 15:45:03filled28457000
2021.10.04 16:10:569663AUDCADbuy0.01 / 0.010.000002021.10.04 16:10:56filledtp 0.91805
2021.10.04 18:00:039664AUDCADbuy0.01 / 0.010.000002021.10.04 18:00:03filled18457000
2021.10.04 23:20:359665AUDCADsell0.01 / 0.010.000002021.10.04 23:20:35filledtp 0.91719
2021.10.06 05:45:039666AUDCADbuy0.01 / 0.010.000002021.10.06 05:45:03filled18457000
2021.10.06 17:50:299667AUDCADsell0.01 / 0.010.000002021.10.06 17:50:29filledtp 0.91677
2021.10.07 10:45:039668AUDCADsell0.01 / 0.010.000002021.10.07 10:45:03filled28457000
2021.10.07 12:47:249669AUDCADbuy0.01 / 0.010.000002021.10.07 12:47:24filledtp 0.91621
2021.10.07 14:30:039670AUDCADsell0.01 / 0.010.000002021.10.07 14:30:03filled28457000
2021.10.07 16:00:319671AUDCADbuy0.01 / 0.010.000002021.10.07 16:00:31filledtp 0.91700
2021.10.08 08:45:039672AUDCADbuy0.01 / 0.010.000002021.10.08 08:45:03filled18457000
2021.10.08 17:30:009673AUDCADbuy0.01 / 0.010.000002021.10.08 17:30:00filled18457001
2021.10.11 09:45:039674AUDCADsell0.01 / 0.010.000002021.10.11 09:45:03filled28457000
2021.10.11 14:29:249675AUDCADsell0.01 / 0.010.000002021.10.11 14:29:24filledtp 0.91518
2021.10.11 14:29:249676AUDCADsell0.01 / 0.010.000002021.10.11 14:29:24filledtp 0.91518
2021.10.11 17:15:009677AUDCADsell0.01 / 0.010.000002021.10.11 17:15:00filled28457001
2021.10.13 03:45:599678AUDCADbuy0.01 / 0.010.000002021.10.13 03:45:59filledtp 0.91487
2021.10.13 03:45:599679AUDCADbuy0.01 / 0.010.000002021.10.13 03:45:59filledtp 0.91487
2021.10.13 04:15:039680AUDCADbuy0.01 / 0.010.000002021.10.13 04:15:03filled18457000
2021.10.13 11:58:389681AUDCADsell0.01 / 0.010.000002021.10.13 11:58:38filledtp 0.91588
2021.10.13 18:00:039682AUDCADsell0.01 / 0.010.000002021.10.13 18:00:03filled28457000
2021.10.15 10:46:379683AUDCADbuy0.01 / 0.010.000002021.10.15 10:46:37filledtp 0.91584
2021.10.15 19:15:039684AUDCADsell0.01 / 0.010.000002021.10.15 19:15:03filled28457000
2021.10.15 23:51:329685AUDCADbuy0.01 / 0.010.000002021.10.15 23:51:32filledtp 0.91745
2021.10.18 13:00:039686AUDCADbuy0.01 / 0.010.000002021.10.18 13:00:03filled18457000
2021.10.18 20:21:069687AUDCADsell0.01 / 0.010.000002021.10.18 20:21:06filledtp 0.91732
2021.10.19 07:30:039688AUDCADsell0.01 / 0.010.000002021.10.19 07:30:03filled28457000
2021.10.19 18:00:009689AUDCADsell0.01 / 0.010.000002021.10.19 18:00:00filled28457001
2021.10.21 04:00:009690AUDCADsell0.02 / 0.020.000002021.10.21 04:00:00filled28457002
2021.10.21 09:51:249691AUDCADbuy0.01 / 0.010.000002021.10.21 09:51:24filledtp 0.92405
2021.10.21 09:51:249692AUDCADbuy0.01 / 0.010.000002021.10.21 09:51:24filledtp 0.92405
2021.10.21 09:51:249693AUDCADbuy0.02 / 0.020.000002021.10.21 09:51:24filledtp 0.92405
2021.10.21 10:00:039694AUDCADbuy0.01 / 0.010.000002021.10.21 10:00:03filled18457000
2021.10.22 11:05:339695AUDCADsell0.01 / 0.010.000002021.10.22 11:05:33filledtp 0.92543
2021.10.22 12:00:039696AUDCADsell0.01 / 0.010.000002021.10.22 12:00:03filled28457000
2021.10.22 15:18:249697AUDCADbuy0.01 / 0.010.000002021.10.22 15:18:24filledtp 0.92403
2021.10.25 11:00:039698AUDCADsell0.01 / 0.010.000002021.10.25 11:00:03filled28457000
2021.10.26 06:45:009699AUDCADsell0.01 / 0.010.000002021.10.26 06:45:00filled28457001
2021.10.27 04:15:009700AUDCADsell0.02 / 0.020.000002021.10.27 04:15:00filled28457002
2021.10.27 17:00:249701AUDCADbuy0.01 / 0.010.000002021.10.27 17:00:24filledtp 0.92992
2021.10.27 17:00:249702AUDCADbuy0.01 / 0.010.000002021.10.27 17:00:24filledtp 0.92992
2021.10.27 17:00:249703AUDCADbuy0.02 / 0.020.000002021.10.27 17:00:24filledtp 0.92992
2021.10.27 17:15:039704AUDCADbuy0.01 / 0.010.000002021.10.27 17:15:03filled18457000
2021.10.27 19:08:369705AUDCADsell0.01 / 0.010.000002021.10.27 19:08:36filledtp 0.92795
2021.10.28 04:15:039706AUDCADbuy0.01 / 0.010.000002021.10.28 04:15:03filled18457000
2021.10.28 05:15:059707AUDCADsell0.01 / 0.010.000002021.10.28 05:15:05filledtp 0.92788
2021.10.28 17:45:039708AUDCADsell0.01 / 0.010.000002021.10.28 17:45:03filled28457000
2021.10.29 01:40:369709AUDCADbuy0.01 / 0.010.000002021.10.29 01:40:36filledtp 0.92995
2021.11.02 03:30:039710AUDCADsell0.01 / 0.010.000002021.11.02 03:30:03filled28457000
2021.11.02 05:30:529711AUDCADbuy0.01 / 0.010.000002021.11.02 05:30:52filledtp 0.93023
2021.11.02 05:45:039712AUDCADbuy0.01 / 0.010.000002021.11.02 05:45:03filled18457000
2021.11.02 15:30:009713AUDCADbuy0.01 / 0.010.000002021.11.02 15:30:00filled18457001
2021.11.03 09:45:039714AUDCADsell0.01 / 0.010.000002021.11.03 09:45:03filled28457000
2021.11.03 14:22:249715AUDCADbuy0.01 / 0.010.000002021.11.03 14:22:24filledtp 0.92318
2021.11.03 17:45:009716AUDCADbuy0.02 / 0.020.000002021.11.03 17:45:00filled18457002
2021.11.04 02:00:309717AUDCADsell0.01 / 0.010.000002021.11.04 02:00:30filledtp 0.92456
2021.11.04 02:00:309718AUDCADsell0.01 / 0.010.000002021.11.04 02:00:30filledtp 0.92456
2021.11.04 02:00:309719AUDCADsell0.02 / 0.020.000002021.11.04 02:00:30filledtp 0.92456
2021.11.04 09:15:039720AUDCADbuy0.01 / 0.010.000002021.11.04 09:15:03filled18457000
2021.11.08 16:00:359721AUDCADsell0.01 / 0.010.000002021.11.08 16:00:35filledtp 0.92337
2021.11.08 16:30:039722AUDCADsell0.01 / 0.010.000002021.11.08 16:30:03filled28457000
2021.11.09 02:17:329723AUDCADbuy0.01 / 0.010.000002021.11.09 02:17:32filledtp 0.92249
2021.11.09 05:15:039724AUDCADbuy0.01 / 0.010.000002021.11.09 05:15:03filled18457000
2021.11.09 06:36:059725AUDCADsell0.01 / 0.010.000002021.11.09 06:36:05filledtp 0.92234
2021.11.09 14:45:039726AUDCADbuy0.01 / 0.010.000002021.11.09 14:45:03filled18457000
2021.11.09 19:15:009727AUDCADbuy0.01 / 0.010.000002021.11.09 19:15:00filled18457001
2021.11.10 10:00:009728AUDCADbuy0.02 / 0.020.000002021.11.10 10:00:00filled18457002
2021.11.10 20:57:259729AUDCADsell0.01 / 0.010.000002021.11.10 20:57:25filledtp 0.91715
2021.11.10 20:57:259730AUDCADsell0.01 / 0.010.000002021.11.10 20:57:25filledtp 0.91715
2021.11.10 20:57:259731AUDCADsell0.02 / 0.020.000002021.11.10 20:57:25filledtp 0.91715
2021.11.11 13:30:039732AUDCADsell0.01 / 0.010.000002021.11.11 13:30:03filled28457000
2021.11.12 18:00:009733AUDCADsell0.01 / 0.010.000002021.11.12 18:00:00filled28457001
2021.11.15 22:15:039734AUDCADbuy0.01 / 0.010.000002021.11.15 22:15:03filled18457000
2021.11.16 17:52:299735AUDCADbuy0.01 / 0.010.000002021.11.16 17:52:29filledtp 0.91755
2021.11.16 17:52:299736AUDCADbuy0.01 / 0.010.000002021.11.16 17:52:29filledtp 0.91755
2021.11.17 02:45:009737AUDCADbuy0.01 / 0.010.000002021.11.17 02:45:00filled18457001
2021.11.18 09:20:269738AUDCADsell0.01 / 0.010.000002021.11.18 09:20:26filledtp 0.91845
2021.11.18 09:20:269739AUDCADsell0.01 / 0.010.000002021.11.18 09:20:26filledtp 0.91845
2021.11.18 09:30:039740AUDCADsell0.01 / 0.010.000002021.11.18 09:30:03filled28457000
2021.11.18 15:19:379741AUDCADbuy0.01 / 0.010.000002021.11.18 15:19:37filledtp 0.91721
2021.11.22 15:30:039742AUDCADsell0.01 / 0.010.000002021.11.22 15:30:03filled28457000
2021.11.23 00:09:089743AUDCADbuy0.01 / 0.010.000002021.11.23 00:09:08filledtp 0.91659
2021.11.23 11:15:039744AUDCADsell0.01 / 0.010.000002021.11.23 11:15:03filled28457000
2021.11.23 14:27:289745AUDCADbuy0.01 / 0.010.000002021.11.23 14:27:28filledtp 0.91856
2021.11.23 17:30:039746AUDCADbuy0.01 / 0.010.000002021.11.23 17:30:03filled18457000
2021.11.23 19:19:169747AUDCADsell0.01 / 0.010.000002021.11.23 19:19:16filledtp 0.91817
2021.11.23 23:15:039748AUDCADbuy0.01 / 0.010.000002021.11.23 23:15:03filled18457000
2021.11.24 17:45:009749AUDCADbuy0.01 / 0.010.000002021.11.24 17:45:00filled18457001
2021.11.25 21:01:009750AUDCADbuy0.02 / 0.020.000002021.11.25 21:01:00filled18457002
2021.11.26 11:15:039751AUDCADsell0.01 / 0.010.000002021.11.26 11:15:03filled28457000
2021.11.26 13:32:279752AUDCADsell0.01 / 0.010.000002021.11.26 13:32:27filledtp 0.91153
2021.11.26 13:32:279753AUDCADsell0.01 / 0.010.000002021.11.26 13:32:27filledtp 0.91153
2021.11.26 13:32:279754AUDCADsell0.02 / 0.020.000002021.11.26 13:32:27filledtp 0.91153
2021.11.26 18:43:209755AUDCADbuy0.01 / 0.010.000002021.11.26 18:43:20filledtp 0.90951
2021.11.30 15:15:039756AUDCADsell0.01 / 0.010.000002021.11.30 15:15:03filled28457000
2021.11.30 17:45:399757AUDCADbuy0.01 / 0.010.000002021.11.30 17:45:39filledtp 0.91151
2021.12.02 09:45:039758AUDCADbuy0.01 / 0.010.000002021.12.02 09:45:03filled18457000
2021.12.02 10:25:159759AUDCADsell0.01 / 0.010.000002021.12.02 10:25:15filledtp 0.90982
2021.12.02 17:30:039760AUDCADsell0.01 / 0.010.000002021.12.02 17:30:03filled28457000
2021.12.02 17:43:319761AUDCADbuy0.01 / 0.010.000002021.12.02 17:43:31filledtp 0.91061
2021.12.03 05:15:039762AUDCADbuy0.01 / 0.010.000002021.12.03 05:15:03filled18457000
2021.12.03 15:45:009763AUDCADbuy0.01 / 0.010.000002021.12.03 15:45:00filled18457001
2021.12.03 16:30:009764AUDCADbuy0.02 / 0.020.000002021.12.03 16:30:00filled18457002
2021.12.07 08:26:349765AUDCADsell0.01 / 0.010.000002021.12.07 08:26:34filledtp 0.90211
2021.12.07 08:26:349766AUDCADsell0.01 / 0.010.000002021.12.07 08:26:34filledtp 0.90211
2021.12.07 08:26:349767AUDCADsell0.02 / 0.020.000002021.12.07 08:26:34filledtp 0.90211
2021.12.07 08:30:039768AUDCADsell0.01 / 0.010.000002021.12.07 08:30:03filled28457000
2021.12.07 12:44:439769AUDCADbuy0.01 / 0.010.000002021.12.07 12:44:43filledtp 0.90031
2021.12.08 17:45:039770AUDCADsell0.01 / 0.010.000002021.12.08 17:45:03filled28457000
2021.12.08 22:00:009771AUDCADsell0.01 / 0.010.000002021.12.08 22:00:00filled28457001
2021.12.10 17:15:009772AUDCADsell0.02 / 0.020.000002021.12.10 17:15:00filled28457002
2021.12.13 12:45:039773AUDCADbuy0.01 / 0.010.000002021.12.13 12:45:03filled18457000
2021.12.13 14:36:309774AUDCADsell0.01 / 0.010.000002021.12.13 14:36:30filledtp 0.91071
2021.12.14 05:45:039775AUDCADbuy0.01 / 0.010.000002021.12.14 05:45:03filled18457000
2021.12.14 08:19:339776AUDCADsell0.01 / 0.010.000002021.12.14 08:19:33filledtp 0.91151
2021.12.15 08:45:009777AUDCADsell0.03 / 0.030.000002021.12.15 08:45:00filled28457003
2021.12.15 14:30:009778AUDCADsell0.05 / 0.050.000002021.12.15 14:30:00filled28457004
2021.12.21 12:00:009779AUDCADsell0.07 / 0.070.000002021.12.21 12:00:00filled28457005
2021.12.22 06:00:039780AUDCADbuy0.01 / 0.010.000002021.12.22 06:00:03filled18457000
2021.12.22 11:00:559781AUDCADsell0.01 / 0.010.000002021.12.22 11:00:55filledtp 0.92232
2021.12.22 15:15:009782AUDCADsell0.11 / 0.110.000002021.12.22 15:15:00filled28457006
2021.12.24 12:45:039783AUDCADbuy0.01 / 0.010.000002021.12.24 12:45:03filled18457000
2021.12.28 13:59:149784AUDCADsell0.01 / 0.010.000002021.12.28 13:59:14filledtp 0.92780
2021.12.29 17:15:009785AUDCADsell0.17 / 0.170.000002021.12.29 17:15:00filled28457007
2021.12.30 21:00:039786AUDCADbuy0.01 / 0.010.000002021.12.30 21:00:03filled18457000
2021.12.31 14:22:359787AUDCADbuy0.01 / 0.010.000002021.12.31 14:22:35filledtp 0.92285
2021.12.31 14:22:359788AUDCADbuy0.01 / 0.010.000002021.12.31 14:22:35filledtp 0.92285
2021.12.31 14:22:359789AUDCADbuy0.02 / 0.020.000002021.12.31 14:22:35filledtp 0.92285
2021.12.31 14:22:359790AUDCADbuy0.03 / 0.030.000002021.12.31 14:22:35filledtp 0.92285
2021.12.31 14:22:359791AUDCADbuy0.05 / 0.050.000002021.12.31 14:22:35filledtp 0.92285
2021.12.31 14:22:359792AUDCADbuy0.07 / 0.070.000002021.12.31 14:22:35filledtp 0.92285
2021.12.31 14:22:359793AUDCADbuy0.11 / 0.110.000002021.12.31 14:22:35filledtp 0.92285
2021.12.31 14:22:359794AUDCADbuy0.17 / 0.170.000002021.12.31 14:22:35filledtp 0.92285
2021.12.31 15:00:009795AUDCADbuy0.01 / 0.010.000002021.12.31 15:00:00filled18457001
2021.12.31 18:00:009796AUDCADbuy0.02 / 0.020.000002021.12.31 18:00:00filled18457002
2022.01.05 12:22:039797AUDCADsell0.01 / 0.010.000002022.01.05 12:22:03filledtp 0.92138
2022.01.05 12:22:039798AUDCADsell0.01 / 0.010.000002022.01.05 12:22:03filledtp 0.92138
2022.01.05 12:22:039799AUDCADsell0.02 / 0.020.000002022.01.05 12:22:03filledtp 0.92138
2022.01.05 12:30:039800AUDCADsell0.01 / 0.010.000002022.01.05 12:30:03filled28457000
2022.01.06 05:13:239801AUDCADbuy0.01 / 0.010.000002022.01.06 05:13:23filledtp 0.91970
2022.01.06 05:45:039802AUDCADbuy0.01 / 0.010.000002022.01.06 05:45:03filled18457000
2022.01.06 11:15:009803AUDCADbuy0.01 / 0.010.000002022.01.06 11:15:00filled18457001
2022.01.06 23:30:009804AUDCADbuy0.02 / 0.020.000002022.01.06 23:30:00filled18457002
2022.01.07 15:45:009805AUDCADbuy0.03 / 0.030.000002022.01.07 15:45:00filled18457003
2022.01.12 10:30:009806AUDCADbuy0.05 / 0.050.000002022.01.12 10:30:00filled18457004
2022.01.12 16:30:039807AUDCADsell0.01 / 0.010.000002022.01.12 16:30:03filled28457000
2022.01.12 16:48:199808AUDCADsell0.01 / 0.010.000002022.01.12 16:48:19filledtp 0.90888
2022.01.12 16:48:199809AUDCADsell0.01 / 0.010.000002022.01.12 16:48:19filledtp 0.90888
2022.01.12 16:48:199810AUDCADsell0.02 / 0.020.000002022.01.12 16:48:19filledtp 0.90888
2022.01.12 16:48:199811AUDCADsell0.03 / 0.030.000002022.01.12 16:48:19filledtp 0.90888
2022.01.12 16:48:199812AUDCADsell0.05 / 0.050.000002022.01.12 16:48:19filledtp 0.90888
2022.01.13 11:45:009813AUDCADsell0.01 / 0.010.000002022.01.13 11:45:00filled28457001
2022.01.14 10:41:289814AUDCADbuy0.01 / 0.010.000002022.01.14 10:41:28filledtp 0.90937
2022.01.14 10:41:289815AUDCADbuy0.01 / 0.010.000002022.01.14 10:41:28filledtp 0.90937
2022.01.14 11:00:039816AUDCADbuy0.01 / 0.010.000002022.01.14 11:00:03filled18457000
2022.01.14 20:15:009817AUDCADbuy0.01 / 0.010.000002022.01.14 20:15:00filled18457001
2022.01.18 05:45:009818AUDCADbuy0.02 / 0.020.000002022.01.18 05:45:00filled18457002
2022.01.19 16:00:039819AUDCADsell0.01 / 0.010.000002022.01.19 16:00:03filled28457000
2022.01.19 16:48:569820AUDCADsell0.01 / 0.010.000002022.01.19 16:48:56filledtp 0.90378
2022.01.19 16:48:569821AUDCADsell0.01 / 0.010.000002022.01.19 16:48:56filledtp 0.90378
2022.01.19 16:48:569822AUDCADsell0.02 / 0.020.000002022.01.19 16:48:56filledtp 0.90378
2022.01.20 03:15:009823AUDCADsell0.01 / 0.010.000002022.01.20 03:15:00filled28457001
2022.01.21 01:27:359824AUDCADbuy0.01 / 0.010.000002022.01.21 01:27:35filledtp 0.90244
2022.01.21 01:27:359825AUDCADbuy0.01 / 0.010.000002022.01.21 01:27:35filledtp 0.90244
2022.01.21 02:45:039826AUDCADbuy0.01 / 0.010.000002022.01.21 02:45:03filled18457000
2022.01.21 15:46:319827AUDCADsell0.01 / 0.010.000002022.01.21 15:46:31filledtp 0.90255
2022.01.24 07:45:039828AUDCADbuy0.01 / 0.010.000002022.01.24 07:45:03filled18457000
2022.01.24 22:08:309829AUDCADsell0.01 / 0.010.000002022.01.24 22:08:30filledtp 0.90188
2022.01.24 23:00:039830AUDCADsell0.01 / 0.010.000002022.01.24 23:00:03filled28457000
2022.01.25 13:55:369831AUDCADbuy0.01 / 0.010.000002022.01.25 13:55:36filledtp 0.90095
2022.01.27 04:15:039832AUDCADbuy0.01 / 0.010.000002022.01.27 04:15:03filled18457000
2022.01.28 06:15:009833AUDCADbuy0.01 / 0.010.000002022.01.28 06:15:00filled18457001
2022.01.28 13:30:009834AUDCADbuy0.02 / 0.020.000002022.01.28 13:30:00filled18457002
2022.01.31 08:25:039835AUDCADsell0.01 / 0.010.000002022.01.31 08:25:03filledtp 0.89472
2022.01.31 08:25:039836AUDCADsell0.01 / 0.010.000002022.01.31 08:25:03filledtp 0.89472
2022.01.31 08:25:039837AUDCADsell0.02 / 0.020.000002022.01.31 08:25:03filledtp 0.89472
2022.01.31 08:30:039838AUDCADsell0.01 / 0.010.000002022.01.31 08:30:03filled28457000
2022.01.31 14:30:009839AUDCADsell0.01 / 0.010.000002022.01.31 14:30:00filled28457001
2022.01.31 16:45:009840AUDCADsell0.02 / 0.020.000002022.01.31 16:45:00filled28457002
2022.01.31 17:44:389841AUDCADbuy0.01 / 0.010.000002022.01.31 17:44:38filledtp 0.89908
2022.01.31 17:44:389842AUDCADbuy0.01 / 0.010.000002022.01.31 17:44:38filledtp 0.89908
2022.01.31 17:44:389843AUDCADbuy0.02 / 0.020.000002022.01.31 17:44:38filledtp 0.89908
2022.02.01 05:45:039844AUDCADbuy0.01 / 0.010.000002022.02.01 05:45:03filled18457000
2022.02.01 06:53:519845AUDCADsell0.01 / 0.010.000002022.02.01 06:53:51filledtp 0.89674
2022.02.01 13:45:039846AUDCADsell0.01 / 0.010.000002022.02.01 13:45:03filled28457000
2022.02.02 01:30:009847AUDCADsell0.01 / 0.010.000002022.02.02 01:30:00filled28457001
2022.02.04 10:15:039848AUDCADbuy0.01 / 0.010.000002022.02.04 10:15:03filled18457000
2022.02.04 15:26:049849AUDCADbuy0.01 / 0.010.000002022.02.04 15:26:04filledtp 0.90166
2022.02.04 15:26:049850AUDCADbuy0.01 / 0.010.000002022.02.04 15:26:04filledtp 0.90166
2022.02.07 16:36:399851AUDCADsell0.01 / 0.010.000002022.02.07 16:36:39filledtp 0.90434
2022.02.07 16:45:039852AUDCADsell0.01 / 0.010.000002022.02.07 16:45:03filled28457000
2022.02.07 17:32:009853AUDCADbuy0.01 / 0.010.000002022.02.07 17:32:00filledtp 0.90307
2022.02.08 03:45:039854AUDCADsell0.01 / 0.010.000002022.02.08 03:45:03filled28457000
2022.02.08 07:32:049855AUDCADbuy0.01 / 0.010.000002022.02.08 07:32:04filledtp 0.90269
2022.02.08 16:30:039856AUDCADsell0.01 / 0.010.000002022.02.08 16:30:03filled28457000
2022.02.09 10:45:009857AUDCADsell0.01 / 0.010.000002022.02.09 10:45:00filled28457001
2022.02.10 17:30:009858AUDCADsell0.02 / 0.020.000002022.02.10 17:30:00filled28457002
2022.02.11 02:25:259859AUDCADbuy0.01 / 0.010.000002022.02.11 02:25:25filledtp 0.91029
2022.02.11 02:25:259860AUDCADbuy0.01 / 0.010.000002022.02.11 02:25:25filledtp 0.91029
2022.02.11 02:25:259861AUDCADbuy0.02 / 0.020.000002022.02.11 02:25:25filledtp 0.91029
2022.02.11 06:30:039862AUDCADbuy0.01 / 0.010.000002022.02.11 06:30:03filled18457000
2022.02.11 15:11:349863AUDCADsell0.01 / 0.010.000002022.02.11 15:11:34filledtp 0.90990
2022.02.14 06:00:039864AUDCADbuy0.01 / 0.010.000002022.02.14 06:00:03filled18457000
2022.02.14 14:39:379865AUDCADsell0.01 / 0.010.000002022.02.14 14:39:37filledtp 0.90807
2022.02.15 05:00:039866AUDCADsell0.01 / 0.010.000002022.02.15 05:00:03filled28457000
2022.02.15 07:07:199867AUDCADbuy0.01 / 0.010.000002022.02.15 07:07:19filledtp 0.90756
2022.02.15 08:00:039868AUDCADbuy0.01 / 0.010.000002022.02.15 08:00:03filled18457000
2022.02.15 10:10:309869AUDCADsell0.01 / 0.010.000002022.02.15 10:10:30filledtp 0.90726
2022.02.15 17:30:039870AUDCADsell0.01 / 0.010.000002022.02.15 17:30:03filled28457000
2022.02.15 23:59:519871AUDCADbuy0.01 / 0.010.000002022.02.15 23:59:51filledtp 0.90943
2022.02.16 09:00:039872AUDCADsell0.01 / 0.010.000002022.02.16 09:00:03filled28457000
2022.02.16 11:54:159873AUDCADbuy0.01 / 0.010.000002022.02.16 11:54:15filledtp 0.90974
2022.02.16 20:30:039874AUDCADsell0.01 / 0.010.000002022.02.16 20:30:03filled28457000
2022.02.17 04:15:009875AUDCADsell0.01 / 0.010.000002022.02.17 04:15:00filled28457001
2022.02.17 05:55:279876AUDCADbuy0.01 / 0.010.000002022.02.17 05:55:27filledtp 0.91266
2022.02.17 05:55:279877AUDCADbuy0.01 / 0.010.000002022.02.17 05:55:27filledtp 0.91266
2022.02.18 10:45:039878AUDCADsell0.01 / 0.010.000002022.02.18 10:45:03filled28457000
2022.02.18 17:58:059879AUDCADbuy0.01 / 0.010.000002022.02.18 17:58:05filledtp 0.91431
2022.02.21 05:00:039880AUDCADsell0.01 / 0.010.000002022.02.21 05:00:03filled28457000
2022.02.22 01:23:559881AUDCADbuy0.01 / 0.010.000002022.02.22 01:23:55filledtp 0.91573
2022.02.22 21:15:039882AUDCADsell0.01 / 0.010.000002022.02.22 21:15:03filled28457000
2022.02.24 01:00:039883AUDCADbuy0.01 / 0.010.000002022.02.24 01:00:03filled18457000
2022.02.24 02:10:399884AUDCADbuy0.01 / 0.010.000002022.02.24 02:10:39filledtp 0.91940
2022.02.24 17:15:009885AUDCADbuy0.01 / 0.010.000002022.02.24 17:15:00filled18457001
2022.02.24 22:59:309886AUDCADsell0.01 / 0.010.000002022.02.24 22:59:30filledtp 0.91881
2022.02.24 22:59:309887AUDCADsell0.01 / 0.010.000002022.02.24 22:59:30filledtp 0.91881
2022.02.25 09:15:039888AUDCADsell0.01 / 0.010.000002022.02.25 09:15:03filled28457000
2022.02.25 19:34:339889AUDCADbuy0.01 / 0.010.000002022.02.25 19:34:33filledtp 0.91950
2022.03.01 09:30:039890AUDCADsell0.01 / 0.010.000002022.03.01 09:30:03filled28457000
2022.03.01 12:31:599891AUDCADbuy0.01 / 0.010.000002022.03.01 12:31:59filledtp 0.92081
2022.03.01 23:15:039892AUDCADsell0.01 / 0.010.000002022.03.01 23:15:03filled28457000
2022.03.02 10:04:399893AUDCADbuy0.01 / 0.010.000002022.03.02 10:04:39filledtp 0.92296
2022.03.02 10:30:039894AUDCADbuy0.01 / 0.010.000002022.03.02 10:30:03filled18457000
2022.03.02 16:27:389895AUDCADsell0.01 / 0.010.000002022.03.02 16:27:38filledtp 0.92374
2022.03.03 15:30:039896AUDCADsell0.01 / 0.010.000002022.03.03 15:30:03filled28457000
2022.03.03 20:30:009897AUDCADsell0.01 / 0.010.000002022.03.03 20:30:00filled28457001
2022.03.04 06:15:009898AUDCADsell0.02 / 0.020.000002022.03.04 06:15:00filled28457002
2022.03.04 10:30:009899AUDCADsell0.03 / 0.030.000002022.03.04 10:30:00filled28457003
2022.03.04 19:00:009900AUDCADsell0.05 / 0.050.000002022.03.04 19:00:00filled28457004
2022.03.07 03:45:009901AUDCADsell0.07 / 0.070.000002022.03.07 03:45:00filled28457005
2022.03.07 16:12:429902AUDCADbuy0.01 / 0.010.000002022.03.07 16:12:42filledtp 0.93816
2022.03.07 16:12:429903AUDCADbuy0.01 / 0.010.000002022.03.07 16:12:42filledtp 0.93816
2022.03.07 16:12:429904AUDCADbuy0.02 / 0.020.000002022.03.07 16:12:42filledtp 0.93816
2022.03.07 16:12:429905AUDCADbuy0.03 / 0.030.000002022.03.07 16:12:42filledtp 0.93816
2022.03.07 16:12:429906AUDCADbuy0.05 / 0.050.000002022.03.07 16:12:42filledtp 0.93816
2022.03.07 16:12:429907AUDCADbuy0.07 / 0.070.000002022.03.07 16:12:42filledtp 0.93816
2022.03.07 16:15:039908AUDCADbuy0.01 / 0.010.000002022.03.07 16:15:03filled18457000
2022.03.08 03:26:279909AUDCADsell0.01 / 0.010.000002022.03.08 03:26:27filledtp 0.94019
2022.03.08 07:15:039910AUDCADbuy0.01 / 0.010.000002022.03.08 07:15:03filled18457000
2022.03.08 12:07:379911AUDCADsell0.01 / 0.010.000002022.03.08 12:07:37filledtp 0.93564
2022.03.09 15:00:039912AUDCADsell0.01 / 0.010.000002022.03.09 15:00:03filled28457000
2022.03.09 16:20:059913AUDCADbuy0.01 / 0.010.000002022.03.09 16:20:05filledtp 0.93936
2022.03.10 03:15:039914AUDCADbuy0.01 / 0.010.000002022.03.10 03:15:03filled18457000
2022.03.10 04:56:339915AUDCADsell0.01 / 0.010.000002022.03.10 04:56:33filledtp 0.93731
2022.03.10 08:45:039916AUDCADsell0.01 / 0.010.000002022.03.10 08:45:03filled28457000
2022.03.11 03:04:369917AUDCADbuy0.01 / 0.010.000002022.03.11 03:04:36filledtp 0.93833
2022.03.11 11:45:039918AUDCADbuy0.01 / 0.010.000002022.03.11 11:45:03filled18457000
2022.03.11 15:45:009919AUDCADbuy0.01 / 0.010.000002022.03.11 15:45:00filled18457001
2022.03.11 20:45:009920AUDCADbuy0.02 / 0.020.000002022.03.11 20:45:00filled18457002
2022.03.14 09:45:009921AUDCADbuy0.03 / 0.030.000002022.03.14 09:45:00filled18457003
2022.03.14 23:00:009922AUDCADbuy0.05 / 0.050.000002022.03.14 23:00:00filled18457004
2022.03.15 10:30:039923AUDCADsell0.01 / 0.010.000002022.03.15 10:30:03filled28457000
2022.03.15 14:33:599924AUDCADsell0.01 / 0.010.000002022.03.15 14:33:59filledtp 0.92572
2022.03.15 14:33:599925AUDCADsell0.01 / 0.010.000002022.03.15 14:33:59filledtp 0.92572
2022.03.15 14:33:599926AUDCADsell0.02 / 0.020.000002022.03.15 14:33:59filledtp 0.92572
2022.03.15 14:33:599927AUDCADsell0.03 / 0.030.000002022.03.15 14:33:59filledtp 0.92572
2022.03.15 14:33:599928AUDCADsell0.05 / 0.050.000002022.03.15 14:33:59filledtp 0.92572
2022.03.15 17:51:289929AUDCADbuy0.01 / 0.010.000002022.03.15 17:51:28filledtp 0.92298
2022.03.15 18:15:039930AUDCADbuy0.01 / 0.010.000002022.03.15 18:15:03filled18457000
2022.03.16 03:00:009931AUDCADbuy0.01 / 0.010.000002022.03.16 03:00:00filled18457001
2022.03.16 07:43:249932AUDCADsell0.01 / 0.010.000002022.03.16 07:43:24filledtp 0.91984
2022.03.16 07:43:249933AUDCADsell0.01 / 0.010.000002022.03.16 07:43:24filledtp 0.91984
2022.03.16 16:30:039934AUDCADsell0.01 / 0.010.000002022.03.16 16:30:03filled28457000
2022.03.16 20:00:389935AUDCADbuy0.01 / 0.010.000002022.03.16 20:00:38filledtp 0.92175
2022.03.16 21:30:039936AUDCADsell0.01 / 0.010.000002022.03.16 21:30:03filled28457000
2022.03.16 23:00:009937AUDCADbuy0.01 / 0.010.000002022.03.16 23:00:00filledtp 0.92413
2022.03.17 02:45:039938AUDCADsell0.01 / 0.010.000002022.03.17 02:45:03filled28457000
2022.03.17 15:30:009939AUDCADsell0.01 / 0.010.000002022.03.17 15:30:00filled28457001
2022.03.17 18:45:009940AUDCADsell0.02 / 0.020.000002022.03.17 18:45:00filled28457002
2022.03.17 22:24:369941AUDCADbuy0.01 / 0.010.000002022.03.17 22:24:36filledtp 0.93103
2022.03.17 22:24:369942AUDCADbuy0.01 / 0.010.000002022.03.17 22:24:36filledtp 0.93103
2022.03.17 22:24:369943AUDCADbuy0.02 / 0.020.000002022.03.17 22:24:36filledtp 0.93103
2022.03.18 17:15:039944AUDCADsell0.01 / 0.010.000002022.03.18 17:15:03filled28457000
2022.03.21 05:19:249945AUDCADbuy0.01 / 0.010.000002022.03.21 05:19:24filledtp 0.93299
2022.03.22 04:00:039946AUDCADbuy0.01 / 0.010.000002022.03.22 04:00:03filled18457000
2022.03.22 06:11:129947AUDCADsell0.01 / 0.010.000002022.03.22 06:11:12filledtp 0.93095
2022.03.22 10:45:039948AUDCADsell0.01 / 0.010.000002022.03.22 10:45:03filled28457000
2022.03.22 16:30:009949AUDCADsell0.01 / 0.010.000002022.03.22 16:30:00filled28457001
2022.03.23 12:15:009950AUDCADsell0.02 / 0.020.000002022.03.23 12:15:00filled28457002
2022.03.25 18:00:039951AUDCADbuy0.01 / 0.010.000002022.03.25 18:00:03filled18457000
2022.03.25 21:09:169952AUDCADbuy0.01 / 0.010.000002022.03.25 21:09:16filledtp 0.93775
2022.03.25 21:09:169953AUDCADbuy0.01 / 0.010.000002022.03.25 21:09:16filledtp 0.93775
2022.03.25 21:09:169954AUDCADbuy0.02 / 0.020.000002022.03.25 21:09:16filledtp 0.93775
2022.03.28 07:20:229955AUDCADsell0.01 / 0.010.000002022.03.28 07:20:22filledtp 0.94021
2022.03.30 17:15:039956AUDCADbuy0.01 / 0.010.000002022.03.30 17:15:03filled18457000
2022.03.30 17:52:289957AUDCADsell0.01 / 0.010.000002022.03.30 17:52:28filledtp 0.93667
2022.03.31 10:30:039958AUDCADbuy0.01 / 0.010.000002022.03.31 10:30:03filled18457000
2022.03.31 11:01:299959AUDCADsell0.01 / 0.010.000002022.03.31 11:01:29filledtp 0.93641
2022.04.01 11:15:039960AUDCADsell0.01 / 0.010.000002022.04.01 11:15:03filled28457000
2022.04.01 17:40:299961AUDCADbuy0.01 / 0.010.000002022.04.01 17:40:29filledtp 0.93660
2022.04.04 18:15:039962AUDCADsell0.01 / 0.010.000002022.04.04 18:15:03filled28457000
2022.04.05 07:45:009963AUDCADsell0.01 / 0.010.000002022.04.05 07:45:00filled28457001
2022.04.05 08:45:009964AUDCADsell0.02 / 0.020.000002022.04.05 08:45:00filled28457002
2022.04.05 18:45:369965AUDCADbuy0.01 / 0.010.000002022.04.05 18:45:36filledtp 0.94687
2022.04.05 18:45:369966AUDCADbuy0.01 / 0.010.000002022.04.05 18:45:36filledtp 0.94687
2022.04.05 18:45:369967AUDCADbuy0.02 / 0.020.000002022.04.05 18:45:36filledtp 0.94687
2022.04.06 17:45:039968AUDCADbuy0.01 / 0.010.000002022.04.06 17:45:03filled18457000
2022.04.07 06:45:009969AUDCADbuy0.01 / 0.010.000002022.04.07 06:45:00filled18457001
2022.04.07 17:29:159970AUDCADsell0.01 / 0.010.000002022.04.07 17:29:15filledtp 0.94200
2022.04.07 17:29:159971AUDCADsell0.01 / 0.010.000002022.04.07 17:29:15filledtp 0.94200
2022.04.08 16:45:039972AUDCADbuy0.01 / 0.010.000002022.04.08 16:45:03filled18457000
2022.04.08 17:35:399973AUDCADsell0.01 / 0.010.000002022.04.08 17:35:39filledtp 0.93856
2022.04.12 11:00:039974AUDCADsell0.01 / 0.010.000002022.04.12 11:00:03filled28457000
2022.04.12 18:15:009975AUDCADsell0.01 / 0.010.000002022.04.12 18:15:00filled28457001
2022.04.13 03:39:349976AUDCADbuy0.01 / 0.010.000002022.04.13 03:39:34filledtp 0.94127
2022.04.13 03:39:349977AUDCADbuy0.01 / 0.010.000002022.04.13 03:39:34filledtp 0.94127
2022.04.13 18:45:039978AUDCADbuy0.01 / 0.010.000002022.04.13 18:45:03filled18457000
2022.04.13 19:26:349979AUDCADsell0.01 / 0.010.000002022.04.13 19:26:34filledtp 0.93700
2022.04.13 21:00:039980AUDCADbuy0.01 / 0.010.000002022.04.13 21:00:03filled18457000
2022.04.14 02:52:419981AUDCADsell0.01 / 0.010.000002022.04.14 02:52:41filledtp 0.93660
2022.04.14 14:00:039982AUDCADbuy0.01 / 0.010.000002022.04.14 14:00:03filled18457000
2022.04.14 15:11:039983AUDCADsell0.01 / 0.010.000002022.04.14 15:11:03filledtp 0.93477
2022.04.18 06:30:039984AUDCADbuy0.01 / 0.010.000002022.04.18 06:30:03filled18457000
2022.04.18 22:15:009985AUDCADbuy0.01 / 0.010.000002022.04.18 22:15:00filled18457001
2022.04.19 11:12:389986AUDCADsell0.01 / 0.010.000002022.04.19 11:12:38filledtp 0.92964
2022.04.19 11:12:389987AUDCADsell0.01 / 0.010.000002022.04.19 11:12:38filledtp 0.92964
2022.04.19 11:15:039988AUDCADsell0.01 / 0.010.000002022.04.19 11:15:03filled28457000
2022.04.19 13:12:369989AUDCADbuy0.01 / 0.010.000002022.04.19 13:12:36filledtp 0.92860
2022.04.19 17:15:039990AUDCADsell0.01 / 0.010.000002022.04.19 17:15:03filled28457000
2022.04.19 18:15:379991AUDCADbuy0.01 / 0.010.000002022.04.19 18:15:37filledtp 0.92980
2022.04.20 16:00:039992AUDCADbuy0.01 / 0.010.000002022.04.20 16:00:03filled18457000
2022.04.20 17:54:189993AUDCADsell0.01 / 0.010.000002022.04.20 17:54:18filledtp 0.93105
2022.04.21 17:30:039994AUDCADbuy0.01 / 0.010.000002022.04.21 17:30:03filled18457000
2022.04.21 22:38:349995AUDCADsell0.01 / 0.010.000002022.04.21 22:38:34filledtp 0.92780
2022.04.22 10:00:039996AUDCADbuy0.01 / 0.010.000002022.04.22 10:00:03filled18457000
2022.04.22 11:47:369997AUDCADsell0.01 / 0.010.000002022.04.22 11:47:36filledtp 0.92463
2022.04.22 17:45:039998AUDCADbuy0.01 / 0.010.000002022.04.22 17:45:03filled18457000
2022.04.22 17:57:289999AUDCADsell0.01 / 0.010.000002022.04.22 17:57:28filledtp 0.92221
2022.04.25 03:45:0310000AUDCADbuy0.01 / 0.010.000002022.04.25 03:45:03filled18457000
2022.04.25 05:15:0010001AUDCADbuy0.01 / 0.010.000002022.04.25 05:15:00filled18457001
2022.04.26 06:09:2810002AUDCADsell0.01 / 0.010.000002022.04.26 06:09:28filledtp 0.91767
2022.04.26 06:09:2810003AUDCADsell0.01 / 0.010.000002022.04.26 06:09:28filledtp 0.91767
2022.04.26 06:15:0310004AUDCADsell0.01 / 0.010.000002022.04.26 06:15:03filled28457000
2022.04.26 06:43:0210005AUDCADbuy0.01 / 0.010.000002022.04.26 06:43:02filledtp 0.91626
2022.04.26 16:15:0310006AUDCADsell0.01 / 0.010.000002022.04.26 16:15:03filled28457000
2022.04.26 17:27:2610007AUDCADbuy0.01 / 0.010.000002022.04.26 17:27:26filledtp 0.91790
2022.04.26 19:00:0310008AUDCADbuy0.01 / 0.010.000002022.04.26 19:00:03filled18457000
2022.04.27 04:30:1510009AUDCADsell0.01 / 0.010.000002022.04.27 04:30:15filledtp 0.91589
2022.04.27 08:00:0310010AUDCADsell0.01 / 0.010.000002022.04.27 08:00:03filled28457000
2022.04.27 14:36:3510011AUDCADbuy0.01 / 0.010.000002022.04.27 14:36:35filledtp 0.91674
2022.04.27 15:30:0310012AUDCADbuy0.01 / 0.010.000002022.04.27 15:30:03filled18457000
2022.04.27 16:45:2910013AUDCADsell0.01 / 0.010.000002022.04.27 16:45:29filledtp 0.91562
2022.04.28 07:30:0310014AUDCADbuy0.01 / 0.010.000002022.04.28 07:30:03filled18457000
2022.04.28 09:11:3810015AUDCADsell0.01 / 0.010.000002022.04.28 09:11:38filledtp 0.91187
2022.04.28 10:45:0310016AUDCADsell0.01 / 0.010.000002022.04.28 10:45:03filled28457000
2022.04.28 11:59:3510017AUDCADbuy0.01 / 0.010.000002022.04.28 11:59:35filledtp 0.91463
2022.04.28 17:30:0310018AUDCADbuy0.01 / 0.010.000002022.04.28 17:30:03filled18457000
2022.04.28 18:14:4110019AUDCADsell0.01 / 0.010.000002022.04.28 18:14:41filledtp 0.90944
2022.04.29 08:15:0310020AUDCADsell0.01 / 0.010.000002022.04.29 08:15:03filled28457000
2022.04.29 09:43:1810021AUDCADbuy0.01 / 0.010.000002022.04.29 09:43:18filledtp 0.91112
2022.04.29 23:45:0310022AUDCADbuy0.01 / 0.010.000002022.04.29 23:45:03filled18457000
2022.05.02 03:03:4010023AUDCADsell0.01 / 0.010.000002022.05.02 03:03:40filledtp 0.90874
2022.05.02 13:00:0310024AUDCADsell0.01 / 0.010.000002022.05.02 13:00:03filled28457000
2022.05.02 16:21:1410025AUDCADbuy0.01 / 0.010.000002022.05.02 16:21:14filledtp 0.90858
2022.05.03 04:00:0310026AUDCADsell0.01 / 0.010.000002022.05.03 04:00:03filled28457000
2022.05.03 07:45:0010027AUDCADsell0.01 / 0.010.000002022.05.03 07:45:00filled28457001
2022.05.03 18:47:1810028AUDCADbuy0.01 / 0.010.000002022.05.03 18:47:18filledtp 0.91177
2022.05.03 18:47:1810029AUDCADbuy0.01 / 0.010.000002022.05.03 18:47:18filledtp 0.91177
2022.05.04 14:30:0310030AUDCADsell0.01 / 0.010.000002022.05.04 14:30:03filled28457000
2022.05.04 21:15:0010031AUDCADsell0.01 / 0.010.000002022.05.04 21:15:00filled28457001
2022.05.04 22:00:0010032AUDCADsell0.02 / 0.020.000002022.05.04 22:00:00filled28457002
2022.05.04 23:15:0010033AUDCADsell0.03 / 0.030.000002022.05.04 23:15:00filled28457003
2022.05.05 07:06:2610034AUDCADbuy0.01 / 0.010.000002022.05.05 07:06:26filledtp 0.92092
2022.05.05 07:06:2610035AUDCADbuy0.01 / 0.010.000002022.05.05 07:06:26filledtp 0.92092
2022.05.05 07:06:2610036AUDCADbuy0.02 / 0.020.000002022.05.05 07:06:26filledtp 0.92092
2022.05.05 07:06:2610037AUDCADbuy0.03 / 0.030.000002022.05.05 07:06:26filledtp 0.92092
2022.05.05 16:45:0310038AUDCADbuy0.01 / 0.010.000002022.05.05 16:45:03filled18457000
2022.05.05 19:00:0010039AUDCADbuy0.01 / 0.010.000002022.05.05 19:00:00filled18457001
2022.05.06 10:00:0010040AUDCADbuy0.02 / 0.020.000002022.05.06 10:00:00filled18457002
2022.05.06 11:32:3910041AUDCADsell0.01 / 0.010.000002022.05.06 11:32:39filledtp 0.91171
2022.05.06 11:32:3910042AUDCADsell0.01 / 0.010.000002022.05.06 11:32:39filledtp 0.91171
2022.05.06 11:32:3910043AUDCADsell0.02 / 0.020.000002022.05.06 11:32:39filledtp 0.91171
2022.05.09 03:15:0310044AUDCADbuy0.01 / 0.010.000002022.05.09 03:15:03filled18457000
2022.05.09 11:45:0010045AUDCADbuy0.01 / 0.010.000002022.05.09 11:45:00filled18457001
2022.05.10 04:00:0010046AUDCADbuy0.02 / 0.020.000002022.05.10 04:00:00filled18457002
2022.05.10 05:36:3710047AUDCADsell0.01 / 0.010.000002022.05.10 05:36:37filledtp 0.90488
2022.05.10 05:36:3710048AUDCADsell0.01 / 0.010.000002022.05.10 05:36:37filledtp 0.90488
2022.05.10 05:36:3710049AUDCADsell0.02 / 0.020.000002022.05.10 05:36:37filledtp 0.90488
2022.05.11 11:45:0310050AUDCADsell0.01 / 0.010.000002022.05.11 11:45:03filled28457000
2022.05.11 15:30:3510051AUDCADbuy0.01 / 0.010.000002022.05.11 15:30:35filledtp 0.90621
2022.05.11 16:00:0310052AUDCADbuy0.01 / 0.010.000002022.05.11 16:00:03filled18457000
2022.05.11 16:06:5910053AUDCADsell0.01 / 0.010.000002022.05.11 16:06:59filledtp 0.90531
2022.05.12 07:45:0310054AUDCADbuy0.01 / 0.010.000002022.05.12 07:45:03filled18457000
2022.05.12 20:45:0010055AUDCADbuy0.01 / 0.010.000002022.05.12 20:45:00filled18457001
2022.05.13 04:19:4010056AUDCADsell0.01 / 0.010.000002022.05.13 04:19:40filledtp 0.89609
2022.05.13 04:19:4010057AUDCADsell0.01 / 0.010.000002022.05.13 04:19:40filledtp 0.89609
2022.05.17 05:00:0310058AUDCADsell0.01 / 0.010.000002022.05.17 05:00:03filled28457000
2022.05.17 14:30:0010059AUDCADsell0.01 / 0.010.000002022.05.17 14:30:00filled28457001
2022.05.17 17:46:3710060AUDCADbuy0.01 / 0.010.000002022.05.17 17:46:37filledtp 0.89950
2022.05.17 17:46:3710061AUDCADbuy0.01 / 0.010.000002022.05.17 17:46:37filledtp 0.89950
2022.05.18 17:45:0310062AUDCADbuy0.01 / 0.010.000002022.05.18 17:45:03filled18457000
2022.05.18 18:32:3910063AUDCADsell0.01 / 0.010.000002022.05.18 18:32:39filledtp 0.89898
2022.05.18 21:00:0310064AUDCADbuy0.01 / 0.010.000002022.05.18 21:00:03filled18457000
2022.05.19 01:15:2510065AUDCADsell0.01 / 0.010.000002022.05.19 01:15:25filledtp 0.89761
2022.05.19 16:30:0310066AUDCADsell0.01 / 0.010.000002022.05.19 16:30:03filled28457000
2022.05.19 19:00:0010067AUDCADsell0.01 / 0.010.000002022.05.19 19:00:00filled28457001
2022.05.20 03:47:5010068AUDCADbuy0.01 / 0.010.000002022.05.20 03:47:50filledtp 0.90219
2022.05.20 03:47:5010069AUDCADbuy0.01 / 0.010.000002022.05.20 03:47:50filledtp 0.90219
2022.05.20 05:15:0310070AUDCADbuy0.01 / 0.010.000002022.05.20 05:15:03filled18457000
2022.05.20 08:35:2710071AUDCADsell0.01 / 0.010.000002022.05.20 08:35:27filledtp 0.90141
2022.05.23 03:30:0310072AUDCADsell0.01 / 0.010.000002022.05.23 03:30:03filled28457000
2022.05.24 05:21:1710073AUDCADbuy0.01 / 0.010.000002022.05.24 05:21:17filledtp 0.90527
2022.05.24 17:30:0310074AUDCADsell0.01 / 0.010.000002022.05.24 17:30:03filled28457000
2022.05.25 01:30:0010075AUDCADsell0.01 / 0.010.000002022.05.25 01:30:00filled28457001
2022.05.25 04:09:3010076AUDCADbuy0.01 / 0.010.000002022.05.25 04:09:30filledtp 0.90926
2022.05.25 04:09:3010077AUDCADbuy0.01 / 0.010.000002022.05.25 04:09:30filledtp 0.90926
2022.05.25 15:30:0310078AUDCADbuy0.01 / 0.010.000002022.05.25 15:30:03filled18457000
2022.05.25 21:57:3810079AUDCADsell0.01 / 0.010.000002022.05.25 21:57:38filledtp 0.90843
2022.05.26 17:45:0310080AUDCADbuy0.01 / 0.010.000002022.05.26 17:45:03filled18457000
2022.05.27 02:00:0210081AUDCADsell0.01 / 0.010.000002022.05.27 02:00:02filledtp 0.90716
2022.05.27 05:00:0310082AUDCADsell0.01 / 0.010.000002022.05.27 05:00:03filled28457000
2022.05.30 17:45:0310083AUDCADbuy0.01 / 0.010.000002022.05.30 17:45:03filled18457000
2022.05.30 18:40:1810084AUDCADsell0.01 / 0.010.000002022.05.30 18:40:18filledtp 0.91088
2022.05.31 04:15:0310085AUDCADbuy0.01 / 0.010.000002022.05.31 04:15:03filled18457000
2022.05.31 05:40:3410086AUDCADsell0.01 / 0.010.000002022.05.31 05:40:34filledtp 0.91028
2022.05.31 15:30:0310087AUDCADbuy0.01 / 0.010.000002022.05.31 15:30:03filled18457000
2022.05.31 15:42:3710088AUDCADbuy0.01 / 0.010.000002022.05.31 15:42:37filledtp 0.90756
2022.06.01 13:35:0510089AUDCADsell0.01 / 0.010.000002022.06.01 13:35:05filledtp 0.90978
2022.06.01 15:15:0310090AUDCADsell0.01 / 0.010.000002022.06.01 15:15:03filled28457000
2022.06.01 17:00:3810091AUDCADbuy0.01 / 0.010.000002022.06.01 17:00:38filledtp 0.90915
2022.06.01 17:30:0310092AUDCADbuy0.01 / 0.010.000002022.06.01 17:30:03filled18457000
2022.06.01 17:55:3710093AUDCADsell0.01 / 0.010.000002022.06.01 17:55:37filledtp 0.90826
2022.06.02 11:45:0310094AUDCADsell0.01 / 0.010.000002022.06.02 11:45:03filled28457000
2022.06.02 23:00:0010095AUDCADsell0.01 / 0.010.000002022.06.02 23:00:00filled28457001
2022.06.03 12:58:0010096AUDCADbuy0.01 / 0.010.000002022.06.03 12:58:00filledtp 0.91105
2022.06.03 12:58:0010097AUDCADbuy0.01 / 0.010.000002022.06.03 12:58:00filledtp 0.91105
2022.06.03 15:45:0310098AUDCADbuy0.01 / 0.010.000002022.06.03 15:45:03filled18457000
2022.06.06 07:00:0010099AUDCADbuy0.01 / 0.010.000002022.06.06 07:00:00filled18457001
2022.06.06 11:18:0510100AUDCADsell0.01 / 0.010.000002022.06.06 11:18:05filledtp 0.90773
2022.06.06 11:18:0510101AUDCADsell0.01 / 0.010.000002022.06.06 11:18:05filledtp 0.90773
2022.06.07 07:45:0310102AUDCADsell0.01 / 0.010.000002022.06.07 07:45:03filled28457000
2022.06.07 07:45:4110103AUDCADbuy0.01 / 0.010.000002022.06.07 07:45:41filledtp 0.90674
2022.06.08 06:30:0310104AUDCADbuy0.01 / 0.010.000002022.06.08 06:30:03filled18457000
2022.06.09 05:00:0010105AUDCADbuy0.01 / 0.010.000002022.06.09 05:00:00filled18457001
2022.06.09 11:49:3810106AUDCADsell0.01 / 0.010.000002022.06.09 11:49:38filledtp 0.90313
2022.06.09 11:49:3810107AUDCADsell0.01 / 0.010.000002022.06.09 11:49:38filledtp 0.90313
2022.06.09 16:45:0310108AUDCADbuy0.01 / 0.010.000002022.06.09 16:45:03filled18457000
2022.06.09 17:30:4010109AUDCADsell0.01 / 0.010.000002022.06.09 17:30:40filledtp 0.90035
2022.06.10 09:15:0310110AUDCADsell0.01 / 0.010.000002022.06.10 09:15:03filled28457000
2022.06.10 14:30:0010111AUDCADsell0.01 / 0.010.000002022.06.10 14:30:00filled28457001
2022.06.10 15:30:3610112AUDCADbuy0.01 / 0.010.000002022.06.10 15:30:36filledtp 0.90515
2022.06.10 15:30:3610113AUDCADbuy0.01 / 0.010.000002022.06.10 15:30:36filledtp 0.90515
2022.06.10 17:30:0310114AUDCADbuy0.01 / 0.010.000002022.06.10 17:30:03filled18457000
2022.06.13 04:30:0010115AUDCADbuy0.01 / 0.010.000002022.06.13 04:30:00filled18457001
2022.06.13 07:05:3010116AUDCADsell0.01 / 0.010.000002022.06.13 07:05:30filledtp 0.90019
2022.06.13 07:05:3010117AUDCADsell0.01 / 0.010.000002022.06.13 07:05:30filledtp 0.90019
2022.06.13 12:15:0310118AUDCADbuy0.01 / 0.010.000002022.06.13 12:15:03filled18457000
2022.06.13 17:45:0010119AUDCADbuy0.01 / 0.010.000002022.06.13 17:45:00filled18457001
2022.06.14 05:33:3510120AUDCADsell0.01 / 0.010.000002022.06.14 05:33:35filledtp 0.89559
2022.06.14 05:33:3510121AUDCADsell0.01 / 0.010.000002022.06.14 05:33:35filledtp 0.89559
2022.06.14 17:15:0310122AUDCADbuy0.01 / 0.010.000002022.06.14 17:15:03filled18457000
2022.06.14 20:15:5910123AUDCADsell0.01 / 0.010.000002022.06.14 20:15:59filledtp 0.89089
2022.06.15 04:15:0310124AUDCADsell0.01 / 0.010.000002022.06.15 04:15:03filled28457000
2022.06.15 14:45:0010125AUDCADsell0.01 / 0.010.000002022.06.15 14:45:00filled28457001
2022.06.15 19:45:0010126AUDCADsell0.02 / 0.020.000002022.06.15 19:45:00filled28457002
2022.06.16 19:45:0010127AUDCADsell0.03 / 0.030.000002022.06.16 19:45:00filled28457003
2022.06.16 21:45:0010128AUDCADsell0.05 / 0.050.000002022.06.16 21:45:00filled28457004
2022.06.17 09:38:3410129AUDCADbuy0.01 / 0.010.000002022.06.17 09:38:34filledtp 0.90669
2022.06.17 09:38:3410130AUDCADbuy0.01 / 0.010.000002022.06.17 09:38:34filledtp 0.90669
2022.06.17 09:38:3410131AUDCADbuy0.02 / 0.020.000002022.06.17 09:38:34filledtp 0.90669
2022.06.17 09:38:3410132AUDCADbuy0.03 / 0.030.000002022.06.17 09:38:34filledtp 0.90669
2022.06.17 09:38:3410133AUDCADbuy0.05 / 0.050.000002022.06.17 09:38:34filledtp 0.90669
2022.06.17 09:45:0310134AUDCADbuy0.01 / 0.010.000002022.06.17 09:45:03filled18457000
2022.06.17 14:05:4010135AUDCADsell0.01 / 0.010.000002022.06.17 14:05:40filledtp 0.90814
2022.06.17 17:30:0310136AUDCADbuy0.01 / 0.010.000002022.06.17 17:30:03filled18457000
2022.06.20 07:21:3610137AUDCADsell0.01 / 0.010.000002022.06.20 07:21:36filledtp 0.90522
2022.06.20 10:45:0310138AUDCADsell0.01 / 0.010.000002022.06.20 10:45:03filled28457000
2022.06.20 17:04:3510139AUDCADbuy0.01 / 0.010.000002022.06.20 17:04:35filledtp 0.90575
2022.06.20 20:15:0310140AUDCADbuy0.01 / 0.010.000002022.06.20 20:15:03filled18457000
2022.06.21 10:00:0010141AUDCADbuy0.01 / 0.010.000002022.06.21 10:00:00filled18457001
2022.06.21 18:03:2210142AUDCADsell0.01 / 0.010.000002022.06.21 18:03:22filledtp 0.90303
2022.06.21 18:03:2210143AUDCADsell0.01 / 0.010.000002022.06.21 18:03:22filledtp 0.90303
2022.06.22 10:15:0310144AUDCADbuy0.01 / 0.010.000002022.06.22 10:15:03filled18457000
2022.06.22 16:41:3910145AUDCADsell0.01 / 0.010.000002022.06.22 16:41:39filledtp 0.89668
2022.06.23 04:45:0310146AUDCADbuy0.01 / 0.010.000002022.06.23 04:45:03filled18457000
2022.06.23 16:11:3810147AUDCADsell0.01 / 0.010.000002022.06.23 16:11:38filledtp 0.89561
2022.06.27 03:45:0310148AUDCADbuy0.01 / 0.010.000002022.06.27 03:45:03filled18457000
2022.06.27 16:44:3710149AUDCADsell0.01 / 0.010.000002022.06.27 16:44:37filledtp 0.89500
2022.06.28 20:30:0310150AUDCADbuy0.01 / 0.010.000002022.06.28 20:30:03filled18457000
2022.06.29 11:15:0010151AUDCADbuy0.01 / 0.010.000002022.06.29 11:15:00filled18457001
2022.06.30 05:27:2610152AUDCADsell0.01 / 0.010.000002022.06.30 05:27:26filledtp 0.88859
2022.06.30 05:27:2610153AUDCADsell0.01 / 0.010.000002022.06.30 05:27:26filledtp 0.88859
2022.06.30 16:30:0310154AUDCADsell0.01 / 0.010.000002022.06.30 16:30:03filled28457000
2022.06.30 17:36:2910155AUDCADbuy0.01 / 0.010.000002022.06.30 17:36:29filledtp 0.88934
2022.07.01 06:15:0310156AUDCADbuy0.01 / 0.010.000002022.07.01 06:15:03filled18457000
2022.07.01 07:30:0010157AUDCADbuy0.01 / 0.010.000002022.07.01 07:30:00filled18457001
2022.07.01 15:00:0010158AUDCADbuy0.02 / 0.020.000002022.07.01 15:00:00filled18457002
2022.07.04 09:58:5510159AUDCADsell0.01 / 0.010.000002022.07.04 09:58:55filledtp 0.88047
2022.07.04 09:58:5510160AUDCADsell0.01 / 0.010.000002022.07.04 09:58:55filledtp 0.88047
2022.07.04 09:58:5510161AUDCADsell0.02 / 0.020.000002022.07.04 09:58:55filledtp 0.88047
2022.07.04 10:00:0310162AUDCADsell0.01 / 0.010.000002022.07.04 10:00:03filled28457000
2022.07.04 16:15:0010163AUDCADsell0.01 / 0.010.000002022.07.04 16:15:00filled28457001
2022.07.05 00:31:0010164AUDCADbuy0.01 / 0.010.000002022.07.05 00:31:00filledtp 0.88161
2022.07.05 00:31:0010165AUDCADbuy0.01 / 0.010.000002022.07.05 00:31:00filledtp 0.88161
2022.07.05 04:30:0310166AUDCADsell0.01 / 0.010.000002022.07.05 04:30:03filled28457000
2022.07.05 07:30:2810167AUDCADbuy0.01 / 0.010.000002022.07.05 07:30:28filledtp 0.88365
2022.07.05 10:15:0310168AUDCADbuy0.01 / 0.010.000002022.07.05 10:15:03filled18457000
2022.07.05 15:09:5910169AUDCADsell0.01 / 0.010.000002022.07.05 15:09:59filledtp 0.88001
2022.07.06 04:15:0310170AUDCADsell0.01 / 0.010.000002022.07.06 04:15:03filled28457000
2022.07.06 08:25:1410171AUDCADbuy0.01 / 0.010.000002022.07.06 08:25:14filledtp 0.88552
2022.07.07 06:00:0310172AUDCADsell0.01 / 0.010.000002022.07.07 06:00:03filled28457000
2022.07.08 10:39:3410173AUDCADbuy0.01 / 0.010.000002022.07.08 10:39:34filledtp 0.88591
2022.07.11 08:45:0310174AUDCADbuy0.01 / 0.010.000002022.07.11 08:45:03filled18457000
2022.07.11 15:30:0010175AUDCADbuy0.01 / 0.010.000002022.07.11 15:30:00filled18457001
2022.07.11 16:15:0010176AUDCADbuy0.02 / 0.020.000002022.07.11 16:15:00filled18457002
2022.07.12 16:00:0310177AUDCADsell0.01 / 0.010.000002022.07.12 16:00:03filled28457000
2022.07.12 16:57:4110178AUDCADsell0.01 / 0.010.000002022.07.12 16:57:41filledtp 0.88022
2022.07.12 16:57:4110179AUDCADsell0.01 / 0.010.000002022.07.12 16:57:41filledtp 0.88022
2022.07.12 16:57:4110180AUDCADsell0.02 / 0.020.000002022.07.12 16:57:41filledtp 0.88022
2022.07.13 13:45:0010181AUDCADsell0.01 / 0.010.000002022.07.13 13:45:00filled28457001
2022.07.13 15:30:1510182AUDCADbuy0.01 / 0.010.000002022.07.13 15:30:15filledtp 0.88033
2022.07.13 15:30:1510183AUDCADbuy0.01 / 0.010.000002022.07.13 15:30:15filledtp 0.88033
2022.07.13 17:15:0310184AUDCADbuy0.01 / 0.010.000002022.07.13 17:15:03filled18457000
2022.07.13 17:23:2610185AUDCADsell0.01 / 0.010.000002022.07.13 17:23:26filledtp 0.87535
2022.07.14 13:00:0310186AUDCADsell0.01 / 0.010.000002022.07.14 13:00:03filled28457000
2022.07.14 17:32:4010187AUDCADbuy0.01 / 0.010.000002022.07.14 17:32:40filledtp 0.88134
2022.07.14 22:00:0310188AUDCADsell0.01 / 0.010.000002022.07.14 22:00:03filled28457000
2022.07.15 06:21:0410189AUDCADbuy0.01 / 0.010.000002022.07.15 06:21:04filledtp 0.88386
2022.07.18 11:15:0310190AUDCADsell0.01 / 0.010.000002022.07.18 11:15:03filled28457000
2022.07.18 15:21:1810191AUDCADbuy0.01 / 0.010.000002022.07.18 15:21:18filledtp 0.88583
2022.07.19 05:30:0310192AUDCADsell0.01 / 0.010.000002022.07.19 05:30:03filled28457000
2022.07.19 10:45:0010193AUDCADsell0.01 / 0.010.000002022.07.19 10:45:00filled28457001
2022.07.19 12:00:0010194AUDCADsell0.02 / 0.020.000002022.07.19 12:00:00filled28457002
2022.07.19 18:18:3810195AUDCADbuy0.01 / 0.010.000002022.07.19 18:18:38filledtp 0.88975
2022.07.19 18:18:3810196AUDCADbuy0.01 / 0.010.000002022.07.19 18:18:38filledtp 0.88975
2022.07.19 18:18:3810197AUDCADbuy0.02 / 0.020.000002022.07.19 18:18:38filledtp 0.88975
2022.07.19 22:00:0310198AUDCADbuy0.01 / 0.010.000002022.07.19 22:00:03filled18457000
2022.07.20 07:11:3210199AUDCADsell0.01 / 0.010.000002022.07.20 07:11:32filledtp 0.88975
2022.07.21 15:45:0310200AUDCADsell0.01 / 0.010.000002022.07.21 15:45:03filled28457000
2022.07.21 16:26:5610201AUDCADbuy0.01 / 0.010.000002022.07.21 16:26:56filledtp 0.88835
2022.07.21 23:30:0310202AUDCADsell0.01 / 0.010.000002022.07.21 23:30:03filled28457000
2022.07.22 07:57:3410203AUDCADbuy0.01 / 0.010.000002022.07.22 07:57:34filledtp 0.88985
2022.07.22 15:30:0310204AUDCADsell0.01 / 0.010.000002022.07.22 15:30:03filled28457000
2022.07.25 03:51:0410205AUDCADbuy0.01 / 0.010.000002022.07.25 03:51:04filledtp 0.89130
2022.07.26 04:45:0310206AUDCADsell0.01 / 0.010.000002022.07.26 04:45:03filled28457000
2022.07.26 06:14:0310207AUDCADbuy0.01 / 0.010.000002022.07.26 06:14:03filledtp 0.89393
2022.07.26 18:00:0310208AUDCADsell0.01 / 0.010.000002022.07.26 18:00:03filled28457000
2022.07.26 20:06:3110209AUDCADbuy0.01 / 0.010.000002022.07.26 20:06:31filledtp 0.89419
2022.07.27 21:45:0310210AUDCADsell0.01 / 0.010.000002022.07.27 21:45:03filled28457000
2022.07.28 13:49:2810211AUDCADbuy0.01 / 0.010.000002022.07.28 13:49:28filledtp 0.89476
2022.07.28 14:30:0310212AUDCADbuy0.01 / 0.010.000002022.07.28 14:30:03filled18457000
2022.07.28 15:52:3610213AUDCADsell0.01 / 0.010.000002022.07.28 15:52:36filledtp 0.89556
2022.07.29 09:30:0310214AUDCADsell0.01 / 0.010.000002022.07.29 09:30:03filled28457000
2022.07.29 11:21:1910215AUDCADbuy0.01 / 0.010.000002022.07.29 11:21:19filledtp 0.89726
2022.07.29 15:30:0310216AUDCADbuy0.01 / 0.010.000002022.07.29 15:30:03filled18457000
2022.07.29 16:15:0010217AUDCADbuy0.01 / 0.010.000002022.07.29 16:15:00filled18457001
2022.07.29 17:58:2710218AUDCADsell0.01 / 0.010.000002022.07.29 17:58:27filledtp 0.89324
2022.07.29 17:58:2710219AUDCADsell0.01 / 0.010.000002022.07.29 17:58:27filledtp 0.89324
2022.08.01 11:15:0310220AUDCADsell0.01 / 0.010.000002022.08.01 11:15:03filled28457000
2022.08.01 17:45:0010221AUDCADsell0.01 / 0.010.000002022.08.01 17:45:00filled28457001
2022.08.02 07:30:3610222AUDCADbuy0.01 / 0.010.000002022.08.02 07:30:36filledtp 0.89904
2022.08.02 07:30:3610223AUDCADbuy0.01 / 0.010.000002022.08.02 07:30:36filledtp 0.89904
2022.08.02 07:45:0310224AUDCADbuy0.01 / 0.010.000002022.08.02 07:45:03filled18457000
2022.08.02 08:30:0010225AUDCADbuy0.01 / 0.010.000002022.08.02 08:30:00filled18457001
2022.08.02 10:45:0010226AUDCADbuy0.02 / 0.020.000002022.08.02 10:45:00filled18457002
2022.08.04 09:15:0310227AUDCADsell0.01 / 0.010.000002022.08.04 09:15:03filled28457000
2022.08.04 09:35:1510228AUDCADsell0.01 / 0.010.000002022.08.04 09:35:15filledtp 0.89481
2022.08.04 09:35:1510229AUDCADsell0.01 / 0.010.000002022.08.04 09:35:15filledtp 0.89481
2022.08.04 09:35:1510230AUDCADsell0.02 / 0.020.000002022.08.04 09:35:15filledtp 0.89481
2022.08.05 15:30:4010231AUDCADbuy0.01 / 0.010.000002022.08.05 15:30:40filledtp 0.89314
2022.08.05 15:45:0310232AUDCADbuy0.01 / 0.010.000002022.08.05 15:45:03filled18457000
2022.08.08 04:28:5110233AUDCADsell0.01 / 0.010.000002022.08.08 04:28:51filledtp 0.89486
2022.08.08 05:30:0310234AUDCADsell0.01 / 0.010.000002022.08.08 05:30:03filled28457000
2022.08.08 14:15:0010235AUDCADsell0.01 / 0.010.000002022.08.08 14:15:00filled28457001
2022.08.09 00:19:3910236AUDCADbuy0.01 / 0.010.000002022.08.09 00:19:39filledtp 0.89742
2022.08.09 00:19:3910237AUDCADbuy0.01 / 0.010.000002022.08.09 00:19:39filledtp 0.89742
2022.08.10 15:00:0310238AUDCADsell0.01 / 0.010.000002022.08.10 15:00:03filled28457000
2022.08.10 15:45:0010239AUDCADsell0.01 / 0.010.000002022.08.10 15:45:00filled28457001
2022.08.10 19:00:0010240AUDCADsell0.02 / 0.020.000002022.08.10 19:00:00filled28457002
2022.08.10 23:59:5510241AUDCADbuy0.01 / 0.010.000002022.08.10 23:59:55filledtp 0.90408
2022.08.10 23:59:5510242AUDCADbuy0.01 / 0.010.000002022.08.10 23:59:55filledtp 0.90408
2022.08.10 23:59:5510243AUDCADbuy0.02 / 0.020.000002022.08.10 23:59:55filledtp 0.90408
2022.08.11 12:00:0310244AUDCADsell0.01 / 0.010.000002022.08.11 12:00:03filled28457000
2022.08.12 21:30:0010245AUDCADsell0.01 / 0.010.000002022.08.12 21:30:00filled28457001
2022.08.15 07:57:1810246AUDCADbuy0.01 / 0.010.000002022.08.15 07:57:18filledtp 0.90758
2022.08.15 07:57:1810247AUDCADbuy0.01 / 0.010.000002022.08.15 07:57:18filledtp 0.90758
2022.08.15 08:30:0310248AUDCADbuy0.01 / 0.010.000002022.08.15 08:30:03filled18457000
2022.08.15 15:29:1510249AUDCADsell0.01 / 0.010.000002022.08.15 15:29:15filledtp 0.90842
2022.08.16 03:45:0310250AUDCADbuy0.01 / 0.010.000002022.08.16 03:45:03filled18457000
2022.08.16 04:34:3710251AUDCADsell0.01 / 0.010.000002022.08.16 04:34:37filledtp 0.90616
2022.08.16 12:45:0310252AUDCADbuy0.01 / 0.010.000002022.08.16 12:45:03filled18457000
2022.08.17 04:45:0010253AUDCADbuy0.01 / 0.010.000002022.08.17 04:45:00filled18457001
2022.08.17 14:30:0010254AUDCADbuy0.02 / 0.020.000002022.08.17 14:30:00filled18457002
2022.08.19 19:00:0010255AUDCADbuy0.03 / 0.030.000002022.08.19 19:00:00filled18457003
2022.08.22 05:22:3310256AUDCADsell0.01 / 0.010.000002022.08.22 05:22:33filledtp 0.89609
2022.08.22 05:22:3310257AUDCADsell0.01 / 0.010.000002022.08.22 05:22:33filledtp 0.89609
2022.08.22 05:22:3310258AUDCADsell0.02 / 0.020.000002022.08.22 05:22:33filledtp 0.89609
2022.08.22 05:22:3310259AUDCADsell0.03 / 0.030.000002022.08.22 05:22:33filledtp 0.89609
2022.08.22 05:30:0310260AUDCADsell0.01 / 0.010.000002022.08.22 05:30:03filled28457000
2022.08.23 09:15:0310261AUDCADbuy0.01 / 0.010.000002022.08.23 09:15:03filled18457000
2022.08.23 16:49:2810262AUDCADsell0.01 / 0.010.000002022.08.23 16:49:28filledtp 0.89772
2022.08.23 17:15:0010263AUDCADsell0.01 / 0.010.000002022.08.23 17:15:00filled28457001
2022.08.23 21:56:3210264AUDCADbuy0.01 / 0.010.000002022.08.23 21:56:32filledtp 0.89709
2022.08.23 21:56:3210265AUDCADbuy0.01 / 0.010.000002022.08.23 21:56:32filledtp 0.89709
2022.08.25 04:45:0310266AUDCADsell0.01 / 0.010.000002022.08.25 04:45:03filled28457000
2022.08.25 20:00:0010267AUDCADsell0.01 / 0.010.000002022.08.25 20:00:00filled28457001
2022.08.26 19:45:0310268AUDCADbuy0.01 / 0.010.000002022.08.26 19:45:03filled18457000
2022.08.26 19:45:2410269AUDCADbuy0.01 / 0.010.000002022.08.26 19:45:24filledtp 0.89926
2022.08.26 19:45:2410270AUDCADbuy0.01 / 0.010.000002022.08.26 19:45:24filledtp 0.89926
2022.08.29 04:30:0010271AUDCADbuy0.01 / 0.010.000002022.08.29 04:30:00filled18457001
2022.08.29 15:31:3810272AUDCADsell0.01 / 0.010.000002022.08.29 15:31:38filledtp 0.89854
2022.08.29 15:31:3810273AUDCADsell0.01 / 0.010.000002022.08.29 15:31:38filledtp 0.89854
2022.08.29 17:30:0310274AUDCADsell0.01 / 0.010.000002022.08.29 17:30:03filled28457000
2022.08.29 17:45:5910275AUDCADbuy0.01 / 0.010.000002022.08.29 17:45:59filledtp 0.89804
2022.08.30 10:15:0310276AUDCADsell0.01 / 0.010.000002022.08.30 10:15:03filled28457000
2022.08.30 20:20:5910277AUDCADbuy0.01 / 0.010.000002022.08.30 20:20:59filledtp 0.89784
2022.08.31 08:30:0310278AUDCADsell0.01 / 0.010.000002022.08.31 08:30:03filled28457000
2022.08.31 12:55:3810279AUDCADbuy0.01 / 0.010.000002022.08.31 12:55:38filledtp 0.89916
2022.09.01 11:30:0310280AUDCADsell0.01 / 0.010.000002022.09.01 11:30:03filled28457000
2022.09.01 12:31:4210281AUDCADbuy0.01 / 0.010.000002022.09.01 12:31:42filledtp 0.89984
2022.09.01 18:00:0310282AUDCADbuy0.01 / 0.010.000002022.09.01 18:00:03filled18457000
2022.09.02 12:52:5910283AUDCADsell0.01 / 0.010.000002022.09.02 12:52:59filledtp 0.89542
2022.09.06 07:00:0310284AUDCADbuy0.01 / 0.010.000002022.09.06 07:00:03filled18457000
2022.09.06 11:45:0010285AUDCADbuy0.01 / 0.010.000002022.09.06 11:45:00filled18457001
2022.09.06 22:00:0010286AUDCADbuy0.02 / 0.020.000002022.09.06 22:00:00filled18457002
2022.09.07 20:46:5310287AUDCADsell0.01 / 0.010.000002022.09.07 20:46:53filledtp 0.88804
2022.09.07 20:46:5310288AUDCADsell0.01 / 0.010.000002022.09.07 20:46:53filledtp 0.88804
2022.09.07 20:46:5310289AUDCADsell0.02 / 0.020.000002022.09.07 20:46:53filledtp 0.88804
2022.09.08 06:15:0310290AUDCADbuy0.01 / 0.010.000002022.09.08 06:15:03filled18457000
2022.09.08 09:13:3710291AUDCADsell0.01 / 0.010.000002022.09.08 09:13:37filledtp 0.88504
2022.09.09 03:45:0310292AUDCADsell0.01 / 0.010.000002022.09.09 03:45:03filled28457000
2022.09.09 08:45:0010293AUDCADsell0.01 / 0.010.000002022.09.09 08:45:00filled28457001
2022.09.12 10:30:0010294AUDCADsell0.02 / 0.020.000002022.09.12 10:30:00filled28457002
2022.09.13 15:32:4110295AUDCADbuy0.01 / 0.010.000002022.09.13 15:32:41filledtp 0.89068
2022.09.13 15:32:4110296AUDCADbuy0.01 / 0.010.000002022.09.13 15:32:41filledtp 0.89068
2022.09.13 15:32:4110297AUDCADbuy0.02 / 0.020.000002022.09.13 15:32:41filledtp 0.89068
2022.09.13 15:45:0310298AUDCADbuy0.01 / 0.010.000002022.09.13 15:45:03filled18457000
2022.09.14 00:22:0010299AUDCADbuy0.01 / 0.010.000002022.09.14 00:22:00filled18457001
2022.09.14 19:16:2710300AUDCADsell0.01 / 0.010.000002022.09.14 19:16:27filledtp 0.88853
2022.09.14 19:16:2710301AUDCADsell0.01 / 0.010.000002022.09.14 19:16:27filledtp 0.88853
2022.09.15 13:45:0310302AUDCADbuy0.01 / 0.010.000002022.09.15 13:45:03filled18457000
2022.09.15 15:51:4110303AUDCADsell0.01 / 0.010.000002022.09.15 15:51:41filledtp 0.88785
2022.09.16 07:30:0310304AUDCADsell0.01 / 0.010.000002022.09.16 07:30:03filled28457000
2022.09.16 10:28:3710305AUDCADbuy0.01 / 0.010.000002022.09.16 10:28:37filledtp 0.88792
2022.09.16 17:30:0310306AUDCADsell0.01 / 0.010.000002022.09.16 17:30:03filled28457000
2022.09.16 18:40:0410307AUDCADbuy0.01 / 0.010.000002022.09.16 18:40:04filledtp 0.88851
2022.09.16 22:30:0310308AUDCADsell0.01 / 0.010.000002022.09.16 22:30:03filled28457000
2022.09.19 09:10:3810309AUDCADbuy0.01 / 0.010.000002022.09.19 09:10:38filledtp 0.88979
2022.09.21 22:00:0310310AUDCADsell0.01 / 0.010.000002022.09.21 22:00:03filled28457000
2022.09.21 22:38:3010311AUDCADbuy0.01 / 0.010.000002022.09.21 22:38:30filledtp 0.89353
2022.09.22 11:45:0310312AUDCADsell0.01 / 0.010.000002022.09.22 11:45:03filled28457000
2022.09.22 16:42:3510313AUDCADbuy0.01 / 0.010.000002022.09.22 16:42:35filledtp 0.89314
2022.09.23 05:45:0310314AUDCADbuy0.01 / 0.010.000002022.09.23 05:45:03filled18457000
2022.09.23 12:45:0010315AUDCADbuy0.01 / 0.010.000002022.09.23 12:45:00filled18457001
2022.09.26 04:00:0010316AUDCADbuy0.02 / 0.020.000002022.09.26 04:00:00filled18457002
2022.09.26 04:34:0410317AUDCADsell0.01 / 0.010.000002022.09.26 04:34:04filledtp 0.88787
2022.09.26 04:34:0410318AUDCADsell0.01 / 0.010.000002022.09.26 04:34:04filledtp 0.88787
2022.09.26 04:34:0410319AUDCADsell0.02 / 0.020.000002022.09.26 04:34:04filledtp 0.88787
2022.09.27 20:15:0310320AUDCADbuy0.01 / 0.010.000002022.09.27 20:15:03filled18457000
2022.09.28 08:15:0010321AUDCADbuy0.01 / 0.010.000002022.09.28 08:15:00filled18457001
2022.09.28 13:02:2710322AUDCADsell0.01 / 0.010.000002022.09.28 13:02:27filledtp 0.88191
2022.09.28 13:02:2710323AUDCADsell0.01 / 0.010.000002022.09.28 13:02:27filledtp 0.88191
2022.09.28 17:45:0310324AUDCADsell0.01 / 0.010.000002022.09.28 17:45:03filled28457000
2022.09.29 19:15:0010325AUDCADsell0.01 / 0.010.000002022.09.29 19:15:00filled28457001
2022.09.30 15:30:1510326AUDCADbuy0.01 / 0.010.000002022.09.30 15:30:15filledtp 0.88655
2022.09.30 15:30:1510327AUDCADbuy0.01 / 0.010.000002022.09.30 15:30:15filledtp 0.88655
2022.09.30 17:45:0310328AUDCADbuy0.01 / 0.010.000002022.09.30 17:45:03filled18457000
2022.09.30 19:52:3810329AUDCADsell0.01 / 0.010.000002022.09.30 19:52:38filledtp 0.88601
2022.10.04 06:45:0310330AUDCADbuy0.01 / 0.010.000002022.10.04 06:45:03filled18457000
2022.10.04 09:15:3810331AUDCADsell0.01 / 0.010.000002022.10.04 09:15:38filledtp 0.88445
2022.10.04 20:15:0310332AUDCADbuy0.01 / 0.010.000002022.10.04 20:15:03filled18457000
2022.10.04 22:37:2310333AUDCADsell0.01 / 0.010.000002022.10.04 22:37:23filledtp 0.87817
2022.10.05 22:00:0310334AUDCADsell0.01 / 0.010.000002022.10.05 22:00:03filled28457000
2022.10.06 00:10:0310335AUDCADbuy0.01 / 0.010.000002022.10.06 00:10:03filledtp 0.88315
2022.10.06 05:45:0310336AUDCADsell0.01 / 0.010.000002022.10.06 05:45:03filled28457000
2022.10.06 10:52:4010337AUDCADbuy0.01 / 0.010.000002022.10.06 10:52:40filledtp 0.88479
2022.10.06 19:15:0310338AUDCADbuy0.01 / 0.010.000002022.10.06 19:15:03filled18457000
2022.10.06 19:39:3910339AUDCADsell0.01 / 0.010.000002022.10.06 19:39:39filledtp 0.88033
2022.10.07 15:45:0310340AUDCADbuy0.01 / 0.010.000002022.10.07 15:45:03filled18457000
2022.10.07 19:15:0010341AUDCADbuy0.01 / 0.010.000002022.10.07 19:15:00filled18457001
2022.10.10 06:45:0010342AUDCADbuy0.02 / 0.020.000002022.10.10 06:45:00filled18457002
2022.10.10 10:45:0010343AUDCADbuy0.03 / 0.030.000002022.10.10 10:45:00filled18457003
2022.10.10 18:00:0010344AUDCADbuy0.05 / 0.050.000002022.10.10 18:00:00filled18457004
2022.10.11 15:34:3910345AUDCADsell0.01 / 0.010.000002022.10.11 15:34:39filledtp 0.86857
2022.10.11 15:34:3910346AUDCADsell0.01 / 0.010.000002022.10.11 15:34:39filledtp 0.86857
2022.10.11 15:34:3910347AUDCADsell0.02 / 0.020.000002022.10.11 15:34:39filledtp 0.86857
2022.10.11 15:34:3910348AUDCADsell0.03 / 0.030.000002022.10.11 15:34:39filledtp 0.86857
2022.10.11 15:34:3910349AUDCADsell0.05 / 0.050.000002022.10.11 15:34:39filledtp 0.86857
2022.10.12 21:15:0310350AUDCADsell0.01 / 0.010.000002022.10.12 21:15:03filled28457000
2022.10.13 15:30:2010351AUDCADbuy0.01 / 0.010.000002022.10.13 15:30:20filledtp 0.86583
2022.10.13 15:45:0310352AUDCADbuy0.01 / 0.010.000002022.10.13 15:45:03filled18457000
2022.10.13 16:20:3710353AUDCADsell0.01 / 0.010.000002022.10.13 16:20:37filledtp 0.86443
2022.10.14 04:45:0310354AUDCADsell0.01 / 0.010.000002022.10.14 04:45:03filled28457000
2022.10.14 15:05:3610355AUDCADbuy0.01 / 0.010.000002022.10.14 15:05:36filledtp 0.86698
2022.10.14 17:15:0310356AUDCADbuy0.01 / 0.010.000002022.10.14 17:15:03filled18457000
2022.10.14 17:56:3910357AUDCADsell0.01 / 0.010.000002022.10.14 17:56:39filledtp 0.86581
2022.10.14 22:15:0310358AUDCADbuy0.01 / 0.010.000002022.10.14 22:15:03filled18457000
2022.10.17 08:43:1610359AUDCADsell0.01 / 0.010.000002022.10.17 08:43:16filledtp 0.86256
2022.10.18 14:30:0310360AUDCADsell0.01 / 0.010.000002022.10.18 14:30:03filled28457000
2022.10.18 17:17:4010361AUDCADbuy0.01 / 0.010.000002022.10.18 17:17:40filledtp 0.86586
2022.10.19 07:15:0310362AUDCADsell0.01 / 0.010.000002022.10.19 07:15:03filled28457000
2022.10.19 09:16:3410363AUDCADbuy0.01 / 0.010.000002022.10.19 09:16:34filledtp 0.86708
2022.10.19 22:30:0310364AUDCADbuy0.01 / 0.010.000002022.10.19 22:30:03filled18457000
2022.10.20 12:03:4010365AUDCADsell0.01 / 0.010.000002022.10.20 12:03:40filledtp 0.86393
2022.10.20 13:45:0310366AUDCADsell0.01 / 0.010.000002022.10.20 13:45:03filled28457000
2022.10.20 18:00:0010367AUDCADsell0.01 / 0.010.000002022.10.20 18:00:00filled28457001
2022.10.20 19:55:1410368AUDCADbuy0.01 / 0.010.000002022.10.20 19:55:14filledtp 0.86601
2022.10.20 19:55:1410369AUDCADbuy0.01 / 0.010.000002022.10.20 19:55:14filledtp 0.86601
2022.10.21 15:00:0310370AUDCADbuy0.01 / 0.010.000002022.10.21 15:00:03filled18457000
2022.10.21 16:02:1210371AUDCADsell0.01 / 0.010.000002022.10.21 16:02:12filledtp 0.86324
2022.10.21 17:00:0310372AUDCADsell0.01 / 0.010.000002022.10.21 17:00:03filled28457000
2022.10.21 17:29:2910373AUDCADbuy0.01 / 0.010.000002022.10.21 17:29:29filledtp 0.86534
2022.10.21 19:00:0310374AUDCADsell0.01 / 0.010.000002022.10.21 19:00:03filled28457000
2022.10.21 19:20:1810375AUDCADbuy0.01 / 0.010.000002022.10.21 19:20:18filledtp 0.86894
2022.10.21 23:00:0310376AUDCADsell0.01 / 0.010.000002022.10.21 23:00:03filled28457000
2022.10.24 01:16:3510377AUDCADbuy0.01 / 0.010.000002022.10.24 01:16:35filledtp 0.86978
2022.10.24 11:15:0310378AUDCADbuy0.01 / 0.010.000002022.10.24 11:15:03filled18457000
2022.10.24 17:31:1510379AUDCADsell0.01 / 0.010.000002022.10.24 17:31:15filledtp 0.86597
2022.10.25 16:30:0310380AUDCADsell0.01 / 0.010.000002022.10.25 16:30:03filled28457000
2022.10.26 09:30:0010381AUDCADsell0.01 / 0.010.000002022.10.26 09:30:00filled28457001
2022.10.26 11:00:0010382AUDCADsell0.02 / 0.020.000002022.10.26 11:00:00filled28457002
2022.10.26 17:15:0010383AUDCADsell0.03 / 0.030.000002022.10.26 17:15:00filled28457003
2022.10.27 15:12:3510384AUDCADbuy0.01 / 0.010.000002022.10.27 15:12:35filledtp 0.87644
2022.10.27 15:12:3510385AUDCADbuy0.01 / 0.010.000002022.10.27 15:12:35filledtp 0.87644
2022.10.27 15:12:3510386AUDCADbuy0.02 / 0.020.000002022.10.27 15:12:35filledtp 0.87644
2022.10.27 15:12:3510387AUDCADbuy0.03 / 0.030.000002022.10.27 15:12:35filledtp 0.87644
2022.10.27 15:15:0310388AUDCADbuy0.01 / 0.010.000002022.10.27 15:15:03filled18457000
2022.10.27 15:45:1310389AUDCADsell0.01 / 0.010.000002022.10.27 15:45:13filledtp 0.87766
2022.11.01 04:45:0310390AUDCADsell0.01 / 0.010.000002022.11.01 04:45:03filled28457000
2022.11.01 05:30:3710391AUDCADbuy0.01 / 0.010.000002022.11.01 05:30:37filledtp 0.87310
2022.11.02 20:15:0310392AUDCADsell0.01 / 0.010.000002022.11.02 20:15:03filled28457000
2022.11.02 20:37:3910393AUDCADbuy0.01 / 0.010.000002022.11.02 20:37:39filledtp 0.87578
2022.11.03 01:45:0310394AUDCADbuy0.01 / 0.010.000002022.11.03 01:45:03filled18457000
2022.11.03 03:36:3910395AUDCADsell0.01 / 0.010.000002022.11.03 03:36:39filledtp 0.87055
2022.11.03 09:45:0310396AUDCADbuy0.01 / 0.010.000002022.11.03 09:45:03filled18457000
2022.11.03 23:00:0010397AUDCADbuy0.01 / 0.010.000002022.11.03 23:00:00filled18457001
2022.11.04 05:40:5910398AUDCADsell0.01 / 0.010.000002022.11.04 05:40:59filledtp 0.86705
2022.11.04 05:40:5910399AUDCADsell0.01 / 0.010.000002022.11.04 05:40:59filledtp 0.86705
2022.11.04 06:15:0310400AUDCADsell0.01 / 0.010.000002022.11.04 06:15:03filled28457000
2022.11.04 08:34:4010401AUDCADbuy0.01 / 0.010.000002022.11.04 08:34:40filledtp 0.86595
2022.11.04 13:15:0310402AUDCADsell0.01 / 0.010.000002022.11.04 13:15:03filled28457000
2022.11.04 14:30:1410403AUDCADbuy0.01 / 0.010.000002022.11.04 14:30:14filledtp 0.86778
2022.11.04 15:15:0310404AUDCADsell0.01 / 0.010.000002022.11.04 15:15:03filled28457000
2022.11.04 17:25:3810405AUDCADbuy0.01 / 0.010.000002022.11.04 17:25:38filledtp 0.87044
2022.11.07 16:15:0310406AUDCADsell0.01 / 0.010.000002022.11.07 16:15:03filled28457000
2022.11.07 17:49:1510407AUDCADbuy0.01 / 0.010.000002022.11.07 17:49:15filledtp 0.87270
2022.11.08 17:45:0310408AUDCADsell0.01 / 0.010.000002022.11.08 17:45:03filled28457000
2022.11.08 20:21:4010409AUDCADbuy0.01 / 0.010.000002022.11.08 20:21:40filledtp 0.87446
2022.11.09 12:30:0310410AUDCADbuy0.01 / 0.010.000002022.11.09 12:30:03filled18457000
2022.11.10 10:30:0010411AUDCADbuy0.01 / 0.010.000002022.11.10 10:30:00filled18457001
2022.11.10 15:30:2710412AUDCADsell0.01 / 0.010.000002022.11.10 15:30:27filledtp 0.86937
2022.11.10 15:30:2710413AUDCADsell0.01 / 0.010.000002022.11.10 15:30:27filledtp 0.86937
2022.11.10 15:45:0310414AUDCADsell0.01 / 0.010.000002022.11.10 15:45:03filled28457000
2022.11.10 15:56:3110415AUDCADbuy0.01 / 0.010.000002022.11.10 15:56:31filledtp 0.87496
2022.11.10 17:30:0310416AUDCADsell0.01 / 0.010.000002022.11.10 17:30:03filled28457000
2022.11.11 07:30:0010417AUDCADsell0.01 / 0.010.000002022.11.11 07:30:00filled28457001
2022.11.11 16:15:0010418AUDCADsell0.02 / 0.020.000002022.11.11 16:15:00filled28457002
2022.11.14 17:00:0010419AUDCADsell0.03 / 0.030.000002022.11.14 17:00:00filled28457003
2022.11.14 22:00:0010420AUDCADsell0.05 / 0.050.000002022.11.14 22:00:00filled28457004
2022.11.15 12:00:0010421AUDCADsell0.07 / 0.070.000002022.11.15 12:00:00filled28457005
2022.11.15 18:00:0010422AUDCADsell0.11 / 0.110.000002022.11.15 18:00:00filled28457006
2022.11.16 15:30:4210423AUDCADbuy0.01 / 0.010.000002022.11.16 15:30:42filledtp 0.89520
2022.11.16 15:30:4210424AUDCADbuy0.01 / 0.010.000002022.11.16 15:30:42filledtp 0.89520
2022.11.16 15:30:4210425AUDCADbuy0.02 / 0.020.000002022.11.16 15:30:42filledtp 0.89520
2022.11.16 15:30:4210426AUDCADbuy0.03 / 0.030.000002022.11.16 15:30:42filledtp 0.89520
2022.11.16 15:30:4210427AUDCADbuy0.05 / 0.050.000002022.11.16 15:30:42filledtp 0.89520
2022.11.16 15:30:4210428AUDCADbuy0.07 / 0.070.000002022.11.16 15:30:42filledtp 0.89520
2022.11.16 15:30:4210429AUDCADbuy0.11 / 0.110.000002022.11.16 15:30:42filledtp 0.89520
2022.11.17 11:45:0310430AUDCADbuy0.01 / 0.010.000002022.11.17 11:45:03filled18457000
2022.11.17 15:15:0010431AUDCADbuy0.01 / 0.010.000002022.11.17 15:15:00filled18457001
2022.11.18 04:37:2510432AUDCADsell0.01 / 0.010.000002022.11.18 04:37:25filledtp 0.89269
2022.11.18 04:37:2510433AUDCADsell0.01 / 0.010.000002022.11.18 04:37:25filledtp 0.89269
2022.11.18 13:00:0310434AUDCADsell0.01 / 0.010.000002022.11.18 13:00:03filled28457000
2022.11.18 16:32:3810435AUDCADbuy0.01 / 0.010.000002022.11.18 16:32:38filledtp 0.89432
2022.11.21 11:15:0310436AUDCADbuy0.01 / 0.010.000002022.11.21 11:15:03filled18457000
2022.11.21 17:00:4010437AUDCADsell0.01 / 0.010.000002022.11.21 17:00:40filledtp 0.89060
2022.11.21 19:15:0310438AUDCADbuy0.01 / 0.010.000002022.11.21 19:15:03filled18457000
2022.11.22 00:51:0610439AUDCADsell0.01 / 0.010.000002022.11.22 00:51:06filledtp 0.88876
2022.11.23 14:30:0310440AUDCADsell0.01 / 0.010.000002022.11.23 14:30:03filled28457000
2022.11.23 17:00:0010441AUDCADsell0.01 / 0.010.000002022.11.23 17:00:00filled28457001
2022.11.23 18:00:0010442AUDCADsell0.02 / 0.020.000002022.11.23 18:00:00filled28457002
2022.11.24 16:30:0010443AUDCADsell0.03 / 0.030.000002022.11.24 16:30:00filled28457003
2022.11.28 03:21:3910444AUDCADbuy0.01 / 0.010.000002022.11.28 03:21:39filledtp 0.89878
2022.11.28 03:21:3910445AUDCADbuy0.01 / 0.010.000002022.11.28 03:21:39filledtp 0.89878
2022.11.28 03:21:3910446AUDCADbuy0.02 / 0.020.000002022.11.28 03:21:39filledtp 0.89878
2022.11.28 03:21:3910447AUDCADbuy0.03 / 0.030.000002022.11.28 03:21:39filledtp 0.89878
2022.11.28 04:00:0310448AUDCADbuy0.01 / 0.010.000002022.11.28 04:00:03filled18457000
2022.11.28 06:15:3110449AUDCADsell0.01 / 0.010.000002022.11.28 06:15:31filledtp 0.89994
2022.11.28 11:15:0310450AUDCADsell0.01 / 0.010.000002022.11.28 11:15:03filled28457000
2022.11.28 11:47:3310451AUDCADbuy0.01 / 0.010.000002022.11.28 11:47:33filledtp 0.90088
2022.11.28 21:45:0310452AUDCADbuy0.01 / 0.010.000002022.11.28 21:45:03filled18457000
2022.11.29 05:14:3910453AUDCADsell0.01 / 0.010.000002022.11.29 05:14:39filledtp 0.89866
2022.11.29 10:30:0310454AUDCADsell0.01 / 0.010.000002022.11.29 10:30:03filled28457000
2022.11.29 12:45:0010455AUDCADsell0.01 / 0.010.000002022.11.29 12:45:00filled28457001
2022.11.29 17:15:0010456AUDCADsell0.02 / 0.020.000002022.11.29 17:15:00filled28457002
2022.11.30 01:29:3610457AUDCADbuy0.01 / 0.010.000002022.11.30 01:29:36filledtp 0.90732
2022.11.30 01:29:3610458AUDCADbuy0.01 / 0.010.000002022.11.30 01:29:36filledtp 0.90732
2022.11.30 01:29:3610459AUDCADbuy0.02 / 0.020.000002022.11.30 01:29:36filledtp 0.90732
2022.11.30 17:00:0310460AUDCADbuy0.01 / 0.010.000002022.11.30 17:00:03filled18457000
2022.11.30 17:59:3810461AUDCADsell0.01 / 0.010.000002022.11.30 17:59:38filledtp 0.90791
2022.12.01 08:30:0310462AUDCADsell0.01 / 0.010.000002022.12.01 08:30:03filled28457000
2022.12.01 10:06:1510463AUDCADbuy0.01 / 0.010.000002022.12.01 10:06:15filledtp 0.91319
2022.12.02 15:45:0310464AUDCADbuy0.01 / 0.010.000002022.12.02 15:45:03filled18457000
2022.12.02 18:05:3710465AUDCADsell0.01 / 0.010.000002022.12.02 18:05:37filledtp 0.91342
2022.12.05 16:45:0310466AUDCADbuy0.01 / 0.010.000002022.12.05 16:45:03filled18457000
2022.12.05 17:50:1510467AUDCADsell0.01 / 0.010.000002022.12.05 17:50:15filledtp 0.91260
2022.12.06 06:30:0310468AUDCADsell0.01 / 0.010.000002022.12.06 06:30:03filled28457000
2022.12.06 08:45:0310469AUDCADbuy0.01 / 0.010.000002022.12.06 08:45:03filledtp 0.91377
2022.12.06 14:30:0310470AUDCADsell0.01 / 0.010.000002022.12.06 14:30:03filled28457000
2022.12.06 16:01:1410471AUDCADbuy0.01 / 0.010.000002022.12.06 16:01:14filledtp 0.91589
2022.12.07 16:30:0310472AUDCADsell0.01 / 0.010.000002022.12.07 16:30:03filled28457000
2022.12.07 17:00:1610473AUDCADbuy0.01 / 0.010.000002022.12.07 17:00:16filledtp 0.91589
2022.12.09 02:00:0310474AUDCADsell0.01 / 0.010.000002022.12.09 02:00:03filled28457000
2022.12.09 15:30:0010475AUDCADsell0.01 / 0.010.000002022.12.09 15:30:00filled28457001
2022.12.09 15:30:4010476AUDCADbuy0.01 / 0.010.000002022.12.09 15:30:40filledtp 0.92228
2022.12.09 15:30:4010477AUDCADbuy0.01 / 0.010.000002022.12.09 15:30:40filledtp 0.92228
2022.12.09 18:00:0310478AUDCADsell0.01 / 0.010.000002022.12.09 18:00:03filled28457000
2022.12.12 02:37:2910479AUDCADbuy0.01 / 0.010.000002022.12.12 02:37:29filledtp 0.92456
2022.12.12 12:00:0310480AUDCADsell0.01 / 0.010.000002022.12.12 12:00:03filled28457000
2022.12.12 12:58:0110481AUDCADbuy0.01 / 0.010.000002022.12.12 12:58:01filledtp 0.92634
2022.12.12 18:15:0310482AUDCADbuy0.01 / 0.010.000002022.12.12 18:15:03filled18457000
2022.12.13 09:29:2510483AUDCADsell0.01 / 0.010.000002022.12.13 09:29:25filledtp 0.92226
2022.12.13 10:15:0310484AUDCADsell0.01 / 0.010.000002022.12.13 10:15:03filled28457000
2022.12.13 10:37:4510485AUDCADbuy0.01 / 0.010.000002022.12.13 10:37:45filledtp 0.92189
2022.12.13 15:45:0310486AUDCADsell0.01 / 0.010.000002022.12.13 15:45:03filled28457000
2022.12.13 23:59:3510487AUDCADbuy0.01 / 0.010.000002022.12.13 23:59:35filledtp 0.92779
2022.12.14 11:00:0310488AUDCADsell0.01 / 0.010.000002022.12.14 11:00:03filled28457000
2022.12.14 21:00:0210489AUDCADbuy0.01 / 0.010.000002022.12.14 21:00:02filledtp 0.92873
2022.12.15 07:00:0310490AUDCADbuy0.01 / 0.010.000002022.12.15 07:00:03filled18457000
2022.12.15 10:45:0010491AUDCADbuy0.01 / 0.010.000002022.12.15 10:45:00filled18457001
2022.12.15 13:00:0010492AUDCADbuy0.02 / 0.020.000002022.12.15 13:00:00filled18457002
2022.12.15 15:17:4110493AUDCADsell0.01 / 0.010.000002022.12.15 15:17:41filledtp 0.92088
2022.12.15 15:17:4110494AUDCADsell0.01 / 0.010.000002022.12.15 15:17:41filledtp 0.92088
2022.12.15 15:17:4110495AUDCADsell0.02 / 0.020.000002022.12.15 15:17:41filledtp 0.92088
2022.12.15 17:15:0310496AUDCADbuy0.01 / 0.010.000002022.12.15 17:15:03filled18457000
2022.12.16 04:44:5910497AUDCADsell0.01 / 0.010.000002022.12.16 04:44:59filledtp 0.91746
2022.12.20 03:30:0310498AUDCADbuy0.01 / 0.010.000002022.12.20 03:30:03filled18457000
2022.12.20 05:02:2810499AUDCADsell0.01 / 0.010.000002022.12.20 05:02:28filledtp 0.91425
2022.12.20 06:45:0310500AUDCADbuy0.01 / 0.010.000002022.12.20 06:45:03filled18457000
2022.12.20 09:01:1510501AUDCADsell0.01 / 0.010.000002022.12.20 09:01:15filledtp 0.91085
2022.12.20 15:00:0310502AUDCADbuy0.01 / 0.010.000002022.12.20 15:00:03filled18457000
2022.12.20 16:29:3010503AUDCADsell0.01 / 0.010.000002022.12.20 16:29:30filledtp 0.90818
2022.12.21 14:15:0310504AUDCADsell0.01 / 0.010.000002022.12.21 14:15:03filled28457000
2022.12.22 03:15:0010505AUDCADsell0.01 / 0.010.000002022.12.22 03:15:00filled28457001
2022.12.22 06:15:0010506AUDCADsell0.02 / 0.020.000002022.12.22 06:15:00filled28457002
2022.12.22 15:36:3810507AUDCADbuy0.01 / 0.010.000002022.12.22 15:36:38filledtp 0.91511
2022.12.22 15:36:3810508AUDCADbuy0.01 / 0.010.000002022.12.22 15:36:38filledtp 0.91511
2022.12.22 15:36:3810509AUDCADbuy0.02 / 0.020.000002022.12.22 15:36:38filledtp 0.91511
2022.12.22 18:30:0310510AUDCADbuy0.01 / 0.010.000002022.12.22 18:30:03filled18457000
2022.12.23 16:58:4110511AUDCADsell0.01 / 0.010.000002022.12.23 16:58:41filledtp 0.91272
2022.12.27 01:45:0310512AUDCADsell0.01 / 0.010.000002022.12.27 01:45:03filled28457000
2022.12.27 12:18:2410513AUDCADbuy0.01 / 0.010.000002022.12.27 12:18:24filledtp 0.91361
2022.12.27 13:15:0310514AUDCADbuy0.01 / 0.010.000002022.12.27 13:15:03filled18457000
2022.12.28 08:01:3510515AUDCADsell0.01 / 0.010.000002022.12.28 08:01:35filledtp 0.91370
2022.12.28 08:15:0310516AUDCADsell0.01 / 0.010.000002022.12.28 08:15:03filled28457000
2022.12.28 17:00:0010517AUDCADsell0.01 / 0.010.000002022.12.28 17:00:00filled28457001
2022.12.29 09:03:2610518AUDCADbuy0.01 / 0.010.000002022.12.29 09:03:26filledtp 0.91566
2022.12.29 09:03:2610519AUDCADbuy0.01 / 0.010.000002022.12.29 09:03:26filledtp 0.91566
2022.12.29 09:30:0310520AUDCADbuy0.01 / 0.010.000002022.12.29 09:30:03filled18457000
2022.12.29 16:50:2610521AUDCADsell0.01 / 0.010.000002022.12.29 16:50:26filledtp 0.91649
2022.12.29 18:00:0310522AUDCADsell0.01 / 0.010.000002022.12.29 18:00:03filled28457000
2022.12.30 02:54:5010523AUDCADbuy0.01 / 0.010.000002022.12.30 02:54:50filledtp 0.91608
2022.12.30 21:15:0310524AUDCADsell0.01 / 0.010.000002022.12.30 21:15:03filled28457000
2022.12.30 21:57:3410525AUDCADbuy0.01 / 0.010.000002022.12.30 21:57:34filledtp 0.92177
2023.01.03 09:45:0310526AUDCADbuy0.01 / 0.010.000002023.01.03 09:45:03filled18457000
2023.01.03 10:30:0010527AUDCADbuy0.01 / 0.010.000002023.01.03 10:30:00filled18457001
2023.01.03 13:30:0010528AUDCADbuy0.02 / 0.020.000002023.01.03 13:30:00filled18457002
2023.01.03 14:48:2610529AUDCADsell0.01 / 0.010.000002023.01.03 14:48:26filledtp 0.91541
2023.01.03 14:48:2610530AUDCADsell0.01 / 0.010.000002023.01.03 14:48:26filledtp 0.91541
2023.01.03 14:48:2610531AUDCADsell0.02 / 0.020.000002023.01.03 14:48:26filledtp 0.91541
2023.01.04 03:45:0310532AUDCADsell0.01 / 0.010.000002023.01.04 03:45:03filled28457000
2023.01.04 07:45:0010533AUDCADsell0.01 / 0.010.000002023.01.04 07:45:00filled28457001
2023.01.04 10:15:0010534AUDCADsell0.02 / 0.020.000002023.01.04 10:15:00filled28457002
2023.01.04 14:50:3710535AUDCADbuy0.01 / 0.010.000002023.01.04 14:50:37filledtp 0.92936
2023.01.04 14:50:3710536AUDCADbuy0.01 / 0.010.000002023.01.04 14:50:37filledtp 0.92936
2023.01.04 14:50:3710537AUDCADbuy0.02 / 0.020.000002023.01.04 14:50:37filledtp 0.92936
2023.01.04 20:00:0310538AUDCADbuy0.01 / 0.010.000002023.01.04 20:00:03filled18457000
2023.01.05 15:45:0010539AUDCADbuy0.01 / 0.010.000002023.01.05 15:45:00filled18457001
2023.01.05 19:00:0010540AUDCADbuy0.02 / 0.020.000002023.01.05 19:00:00filled18457002
2023.01.06 11:28:3410541AUDCADsell0.01 / 0.010.000002023.01.06 11:28:34filledtp 0.91885
2023.01.06 11:28:3410542AUDCADsell0.01 / 0.010.000002023.01.06 11:28:34filledtp 0.91885
2023.01.06 11:28:3410543AUDCADsell0.02 / 0.020.000002023.01.06 11:28:34filledtp 0.91885
2023.01.06 18:45:0310544AUDCADsell0.01 / 0.010.000002023.01.06 18:45:03filled28457000
2023.01.09 05:00:0010545AUDCADsell0.01 / 0.010.000002023.01.09 05:00:00filled28457001
2023.01.09 12:57:2710546AUDCADbuy0.01 / 0.010.000002023.01.09 12:57:27filledtp 0.92507
2023.01.09 12:57:2710547AUDCADbuy0.01 / 0.010.000002023.01.09 12:57:27filledtp 0.92507
2023.01.10 15:00:0310548AUDCADbuy0.01 / 0.010.000002023.01.10 15:00:03filled18457000
2023.01.10 16:04:3610549AUDCADsell0.01 / 0.010.000002023.01.10 16:04:36filledtp 0.92247
2023.01.11 07:30:0310550AUDCADsell0.01 / 0.010.000002023.01.11 07:30:03filled28457000
2023.01.11 09:05:4010551AUDCADbuy0.01 / 0.010.000002023.01.11 09:05:40filledtp 0.92722
2023.01.11 14:30:0310552AUDCADbuy0.01 / 0.010.000002023.01.11 14:30:03filled18457000
2023.01.11 16:40:3010553AUDCADsell0.01 / 0.010.000002023.01.11 16:40:30filledtp 0.92583
2023.01.12 16:00:0310554AUDCADsell0.01 / 0.010.000002023.01.12 16:00:03filled28457000
2023.01.12 16:10:3710555AUDCADbuy0.01 / 0.010.000002023.01.12 16:10:37filledtp 0.93063
2023.01.16 04:00:0310556AUDCADsell0.01 / 0.010.000002023.01.16 04:00:03filled28457000
2023.01.16 06:32:3610557AUDCADbuy0.01 / 0.010.000002023.01.16 06:32:36filledtp 0.93563
2023.01.18 15:15:0310558AUDCADsell0.01 / 0.010.000002023.01.18 15:15:03filled28457000
2023.01.18 18:19:3310559AUDCADbuy0.01 / 0.010.000002023.01.18 18:19:33filledtp 0.93939
2023.01.19 02:45:0310560AUDCADbuy0.01 / 0.010.000002023.01.19 02:45:03filled18457000
2023.01.19 09:30:0010561AUDCADbuy0.01 / 0.010.000002023.01.19 09:30:00filled18457001
2023.01.20 09:22:3310562AUDCADsell0.01 / 0.010.000002023.01.20 09:22:33filledtp 0.93285
2023.01.20 09:22:3310563AUDCADsell0.01 / 0.010.000002023.01.20 09:22:33filledtp 0.93285
2023.01.20 09:30:0310564AUDCADsell0.01 / 0.010.000002023.01.20 09:30:03filled28457000
2023.01.23 12:45:0010565AUDCADsell0.01 / 0.010.000002023.01.23 12:45:00filled28457001
2023.01.23 15:46:3910566AUDCADbuy0.01 / 0.010.000002023.01.23 15:46:39filledtp 0.93394
2023.01.23 15:46:3910567AUDCADbuy0.01 / 0.010.000002023.01.23 15:46:39filledtp 0.93394
2023.01.23 18:00:0310568AUDCADsell0.01 / 0.010.000002023.01.23 18:00:03filled28457000
2023.01.24 10:37:5610569AUDCADbuy0.01 / 0.010.000002023.01.24 10:37:56filledtp 0.93907
2023.01.24 15:00:0310570AUDCADbuy0.01 / 0.010.000002023.01.24 15:00:03filled18457000
2023.01.24 15:16:5310571AUDCADsell0.01 / 0.010.000002023.01.24 15:16:53filledtp 0.93851
2023.01.25 02:45:0310572AUDCADsell0.01 / 0.010.000002023.01.25 02:45:03filled28457000
2023.01.25 06:45:0010573AUDCADsell0.01 / 0.010.000002023.01.25 06:45:00filled28457001
2023.01.25 14:43:3310574AUDCADbuy0.01 / 0.010.000002023.01.25 14:43:33filledtp 0.94598
2023.01.25 14:43:3310575AUDCADbuy0.01 / 0.010.000002023.01.25 14:43:33filledtp 0.94598
2023.01.26 17:00:0310576AUDCADbuy0.01 / 0.010.000002023.01.26 17:00:03filled18457000
2023.01.27 20:00:0010577AUDCADbuy0.01 / 0.010.000002023.01.27 20:00:00filled18457001
2023.01.31 12:45:0010578AUDCADbuy0.02 / 0.020.000002023.01.31 12:45:00filled18457002
2023.02.01 02:45:0010579AUDCADbuy0.03 / 0.030.000002023.02.01 02:45:00filled18457003
2023.02.01 06:45:0310580AUDCADsell0.01 / 0.010.000002023.02.01 06:45:03filled28457000
2023.02.01 12:50:2010581AUDCADsell0.01 / 0.010.000002023.02.01 12:50:20filledtp 0.94191
2023.02.01 12:50:2010582AUDCADsell0.01 / 0.010.000002023.02.01 12:50:20filledtp 0.94191
2023.02.01 12:50:2010583AUDCADsell0.02 / 0.020.000002023.02.01 12:50:20filledtp 0.94191
2023.02.01 12:50:2010584AUDCADsell0.03 / 0.030.000002023.02.01 12:50:20filledtp 0.94191
2023.02.01 21:45:0010585AUDCADsell0.01 / 0.010.000002023.02.01 21:45:00filled28457001
2023.02.01 23:45:0010586AUDCADsell0.02 / 0.020.000002023.02.01 23:45:00filled28457002
2023.02.02 16:55:5910587AUDCADbuy0.01 / 0.010.000002023.02.02 16:55:59filledtp 0.94542
2023.02.02 16:55:5910588AUDCADbuy0.01 / 0.010.000002023.02.02 16:55:59filledtp 0.94542
2023.02.02 16:55:5910589AUDCADbuy0.02 / 0.020.000002023.02.02 16:55:59filledtp 0.94542
2023.02.02 17:15:0310590AUDCADbuy0.01 / 0.010.000002023.02.02 17:15:03filled18457000
2023.02.03 04:15:0010591AUDCADbuy0.01 / 0.010.000002023.02.03 04:15:00filled18457001
2023.02.03 12:53:4110592AUDCADsell0.01 / 0.010.000002023.02.03 12:53:41filledtp 0.94293
2023.02.03 12:53:4110593AUDCADsell0.01 / 0.010.000002023.02.03 12:53:41filledtp 0.94293
2023.02.03 15:45:0310594AUDCADbuy0.01 / 0.010.000002023.02.03 15:45:03filled18457000
2023.02.03 17:15:0010595AUDCADbuy0.01 / 0.010.000002023.02.03 17:15:00filled18457001
2023.02.03 20:30:0010596AUDCADbuy0.02 / 0.020.000002023.02.03 20:30:00filled18457002
2023.02.06 17:15:0010597AUDCADbuy0.03 / 0.030.000002023.02.06 17:15:00filled18457003
2023.02.07 04:45:0310598AUDCADsell0.01 / 0.010.000002023.02.07 04:45:03filled28457000
2023.02.07 05:30:2910599AUDCADsell0.01 / 0.010.000002023.02.07 05:30:29filledtp 0.92901
2023.02.07 05:30:2910600AUDCADsell0.01 / 0.010.000002023.02.07 05:30:29filledtp 0.92901
2023.02.07 05:30:2910601AUDCADsell0.02 / 0.020.000002023.02.07 05:30:29filledtp 0.92901
2023.02.07 05:30:2910602AUDCADsell0.03 / 0.030.000002023.02.07 05:30:29filledtp 0.92901
2023.02.07 06:15:0010603AUDCADsell0.01 / 0.010.000002023.02.07 06:15:00filled28457001
2023.02.07 15:17:2810604AUDCADbuy0.01 / 0.010.000002023.02.07 15:17:28filledtp 0.92873
2023.02.07 15:17:2810605AUDCADbuy0.01 / 0.010.000002023.02.07 15:17:28filledtp 0.92873
2023.02.07 20:00:0310606AUDCADsell0.01 / 0.010.000002023.02.07 20:00:03filled28457000
2023.02.07 20:12:0410607AUDCADbuy0.01 / 0.010.000002023.02.07 20:12:04filledtp 0.93301
2023.02.09 04:30:0310608AUDCADsell0.01 / 0.010.000002023.02.09 04:30:03filled28457000
2023.02.09 16:00:0010609AUDCADsell0.01 / 0.010.000002023.02.09 16:00:00filled28457001
2023.02.09 17:34:4010610AUDCADbuy0.01 / 0.010.000002023.02.09 17:34:40filledtp 0.93498
2023.02.09 17:34:4010611AUDCADbuy0.01 / 0.010.000002023.02.09 17:34:40filledtp 0.93498
2023.02.10 15:45:0310612AUDCADbuy0.01 / 0.010.000002023.02.10 15:45:03filled18457000
2023.02.10 15:54:3810613AUDCADsell0.01 / 0.010.000002023.02.10 15:54:38filledtp 0.92911
2023.02.10 16:45:0310614AUDCADbuy0.01 / 0.010.000002023.02.10 16:45:03filled18457000
2023.02.10 21:15:0010615AUDCADbuy0.01 / 0.010.000002023.02.10 21:15:00filled18457001
2023.02.13 09:59:4010616AUDCADsell0.01 / 0.010.000002023.02.13 09:59:40filledtp 0.92598
2023.02.13 09:59:4010617AUDCADsell0.01 / 0.010.000002023.02.13 09:59:40filledtp 0.92598
2023.02.13 10:00:0310618AUDCADsell0.01 / 0.010.000002023.02.13 10:00:03filled28457000
2023.02.14 07:00:0010619AUDCADsell0.01 / 0.010.000002023.02.14 07:00:00filled28457001
2023.02.14 15:30:2710620AUDCADbuy0.01 / 0.010.000002023.02.14 15:30:27filledtp 0.92707
2023.02.14 15:30:2710621AUDCADbuy0.01 / 0.010.000002023.02.14 15:30:27filledtp 0.92707
2023.02.15 04:45:0310622AUDCADbuy0.01 / 0.010.000002023.02.15 04:45:03filled18457000
2023.02.15 09:00:0010623AUDCADbuy0.01 / 0.010.000002023.02.15 09:00:00filled18457001
2023.02.15 17:45:0010624AUDCADbuy0.02 / 0.020.000002023.02.15 17:45:00filled18457002
2023.02.15 22:55:5210625AUDCADsell0.01 / 0.010.000002023.02.15 22:55:52filledtp 0.92477
2023.02.15 22:55:5210626AUDCADsell0.01 / 0.010.000002023.02.15 22:55:52filledtp 0.92477
2023.02.15 22:55:5210627AUDCADsell0.02 / 0.020.000002023.02.15 22:55:52filledtp 0.92477
2023.02.16 02:45:0310628AUDCADbuy0.01 / 0.010.000002023.02.16 02:45:03filled18457000
2023.02.16 03:32:2610629AUDCADsell0.01 / 0.010.000002023.02.16 03:32:26filledtp 0.92250
2023.02.17 06:45:0310630AUDCADbuy0.01 / 0.010.000002023.02.17 06:45:03filled18457000
2023.02.17 09:37:2810631AUDCADsell0.01 / 0.010.000002023.02.17 09:37:28filledtp 0.92343
2023.02.17 22:15:0310632AUDCADsell0.01 / 0.010.000002023.02.17 22:15:03filled28457000
2023.02.20 15:45:0010633AUDCADsell0.01 / 0.010.000002023.02.20 15:45:00filled28457001
2023.02.21 09:23:4210634AUDCADbuy0.01 / 0.010.000002023.02.21 09:23:42filledtp 0.92784
2023.02.21 09:23:4210635AUDCADbuy0.01 / 0.010.000002023.02.21 09:23:42filledtp 0.92784
2023.02.21 09:30:0310636AUDCADbuy0.01 / 0.010.000002023.02.21 09:30:03filled18457000
2023.02.21 15:30:0010637AUDCADbuy0.01 / 0.010.000002023.02.21 15:30:00filled18457001
2023.02.21 15:36:2810638AUDCADsell0.01 / 0.010.000002023.02.21 15:36:28filledtp 0.92675
2023.02.21 15:36:2810639AUDCADsell0.01 / 0.010.000002023.02.21 15:36:28filledtp 0.92675
2023.02.23 19:00:0310640AUDCADbuy0.01 / 0.010.000002023.02.23 19:00:03filled18457000
2023.02.23 22:26:3610641AUDCADsell0.01 / 0.010.000002023.02.23 22:26:36filledtp 0.92238
2023.02.24 10:15:0310642AUDCADbuy0.01 / 0.010.000002023.02.24 10:15:03filled18457000
2023.02.24 15:30:0010643AUDCADbuy0.01 / 0.010.000002023.02.24 15:30:00filled18457001
2023.02.27 05:45:0010644AUDCADbuy0.02 / 0.020.000002023.02.27 05:45:00filled18457002
2023.02.28 16:03:4110645AUDCADsell0.01 / 0.010.000002023.02.28 16:03:41filledtp 0.91665
2023.02.28 16:03:4110646AUDCADsell0.01 / 0.010.000002023.02.28 16:03:41filledtp 0.91665
2023.02.28 16:03:4110647AUDCADsell0.02 / 0.020.000002023.02.28 16:03:41filledtp 0.91665
2023.02.28 18:00:0310648AUDCADsell0.01 / 0.010.000002023.02.28 18:00:03filled28457000
2023.03.01 02:30:1610649AUDCADbuy0.01 / 0.010.000002023.03.01 02:30:16filledtp 0.91607
2023.03.01 02:45:0310650AUDCADbuy0.01 / 0.010.000002023.03.01 02:45:03filled18457000
2023.03.01 03:30:1610651AUDCADsell0.01 / 0.010.000002023.03.01 03:30:16filledtp 0.91658
2023.03.02 13:00:0310652AUDCADbuy0.01 / 0.010.000002023.03.02 13:00:03filled18457000
2023.03.03 08:35:1410653AUDCADsell0.01 / 0.010.000002023.03.03 08:35:14filledtp 0.91701
2023.03.03 15:45:0310654AUDCADsell0.01 / 0.010.000002023.03.03 15:45:03filled28457000
2023.03.06 08:34:3410655AUDCADbuy0.01 / 0.010.000002023.03.06 08:34:34filledtp 0.91781
2023.03.06 10:30:0310656AUDCADbuy0.01 / 0.010.000002023.03.06 10:30:03filled18457000
2023.03.07 06:15:0010657AUDCADbuy0.01 / 0.010.000002023.03.07 06:15:00filled18457001
2023.03.07 12:30:0010658AUDCADbuy0.02 / 0.020.000002023.03.07 12:30:00filled18457002
2023.03.08 17:15:0310659AUDCADsell0.01 / 0.010.000002023.03.08 17:15:03filled28457000
2023.03.08 17:25:4110660AUDCADsell0.01 / 0.010.000002023.03.08 17:25:41filledtp 0.91252
2023.03.08 17:25:4110661AUDCADsell0.01 / 0.010.000002023.03.08 17:25:41filledtp 0.91252
2023.03.08 17:25:4110662AUDCADsell0.02 / 0.020.000002023.03.08 17:25:41filledtp 0.91252
2023.03.08 20:02:2910663AUDCADbuy0.01 / 0.010.000002023.03.08 20:02:29filledtp 0.90908
2023.03.09 06:30:0310664AUDCADsell0.01 / 0.010.000002023.03.09 06:30:03filled28457000
2023.03.10 04:30:0410665AUDCADbuy0.01 / 0.010.000002023.03.10 04:30:04filledtp 0.90918
2023.03.14 04:30:0310666AUDCADbuy0.01 / 0.010.000002023.03.14 04:30:03filled18457000
2023.03.14 08:53:2810667AUDCADsell0.01 / 0.010.000002023.03.14 08:53:28filledtp 0.91423
2023.03.15 04:15:0310668AUDCADsell0.01 / 0.010.000002023.03.15 04:15:03filled28457000
2023.03.15 06:44:0510669AUDCADbuy0.01 / 0.010.000002023.03.15 06:44:05filledtp 0.91517
2023.03.15 12:00:0310670AUDCADbuy0.01 / 0.010.000002023.03.15 12:00:03filled18457000
2023.03.15 13:43:0510671AUDCADsell0.01 / 0.010.000002023.03.15 13:43:05filledtp 0.91403
2023.03.15 19:45:0310672AUDCADbuy0.01 / 0.010.000002023.03.15 19:45:03filled18457000
2023.03.15 22:41:2610673AUDCADsell0.01 / 0.010.000002023.03.15 22:41:26filledtp 0.91118
2023.03.16 09:45:0310674AUDCADsell0.01 / 0.010.000002023.03.16 09:45:03filled28457000
2023.03.16 10:20:3910675AUDCADbuy0.01 / 0.010.000002023.03.16 10:20:39filledtp 0.91338
2023.03.16 17:15:0310676AUDCADsell0.01 / 0.010.000002023.03.16 17:15:03filled28457000
2023.03.16 18:09:3610677AUDCADbuy0.01 / 0.010.000002023.03.16 18:09:36filledtp 0.91458
2023.03.17 03:30:0310678AUDCADsell0.01 / 0.010.000002023.03.17 03:30:03filled28457000
2023.03.17 20:15:0010679AUDCADsell0.01 / 0.010.000002023.03.17 20:15:00filled28457001
2023.03.20 06:37:2010680AUDCADbuy0.01 / 0.010.000002023.03.20 06:37:20filledtp 0.91778
2023.03.20 06:37:2010681AUDCADbuy0.01 / 0.010.000002023.03.20 06:37:20filledtp 0.91778
2023.03.20 06:45:0310682AUDCADbuy0.01 / 0.010.000002023.03.20 06:45:03filled18457000
2023.03.20 17:55:0410683AUDCADsell0.01 / 0.010.000002023.03.20 17:55:04filledtp 0.91877
2023.03.21 03:30:0310684AUDCADbuy0.01 / 0.010.000002023.03.21 03:30:03filled18457000
2023.03.21 12:30:0010685AUDCADbuy0.01 / 0.010.000002023.03.21 12:30:00filled18457001
2023.03.21 21:59:1510686AUDCADsell0.01 / 0.010.000002023.03.21 21:59:15filledtp 0.91472
2023.03.21 21:59:1510687AUDCADsell0.01 / 0.010.000002023.03.21 21:59:15filledtp 0.91472
2023.03.22 07:45:0310688AUDCADsell0.01 / 0.010.000002023.03.22 07:45:03filled28457000
2023.03.22 14:17:0510689AUDCADbuy0.01 / 0.010.000002023.03.22 14:17:05filledtp 0.91600
2023.03.22 20:15:0310690AUDCADsell0.01 / 0.010.000002023.03.22 20:15:03filled28457000
2023.03.22 21:09:2810691AUDCADbuy0.01 / 0.010.000002023.03.22 21:09:28filledtp 0.91768
2023.03.23 09:30:0310692AUDCADsell0.01 / 0.010.000002023.03.23 09:30:03filled28457000
2023.03.23 09:54:3710693AUDCADbuy0.01 / 0.010.000002023.03.23 09:54:37filledtp 0.92125
2023.03.23 14:30:0310694AUDCADbuy0.01 / 0.010.000002023.03.23 14:30:03filled18457000
2023.03.24 18:15:0010695AUDCADbuy0.01 / 0.010.000002023.03.24 18:15:00filled18457001
2023.03.27 16:00:0010696AUDCADbuy0.02 / 0.020.000002023.03.27 16:00:00filled18457002
2023.03.28 05:15:0310697AUDCADsell0.01 / 0.010.000002023.03.28 05:15:03filled28457000
2023.03.28 12:03:2110698AUDCADsell0.01 / 0.010.000002023.03.28 12:03:21filledtp 0.91317
2023.03.28 12:03:2110699AUDCADsell0.01 / 0.010.000002023.03.28 12:03:21filledtp 0.91317
2023.03.28 12:03:2110700AUDCADsell0.02 / 0.020.000002023.03.28 12:03:21filledtp 0.91317
2023.03.29 03:37:1610701AUDCADbuy0.01 / 0.010.000002023.03.29 03:37:16filledtp 0.91002
2023.03.29 03:45:0310702AUDCADbuy0.01 / 0.010.000002023.03.29 03:45:03filled18457000
2023.03.29 08:01:4010703AUDCADsell0.01 / 0.010.000002023.03.29 08:01:40filledtp 0.91150
2023.03.29 09:15:0310704AUDCADbuy0.01 / 0.010.000002023.03.29 09:15:03filled18457000
2023.03.30 04:00:0010705AUDCADbuy0.01 / 0.010.000002023.03.30 04:00:00filled18457001
2023.03.30 09:02:5210706AUDCADsell0.01 / 0.010.000002023.03.30 09:02:52filledtp 0.90819
2023.03.30 09:02:5210707AUDCADsell0.01 / 0.010.000002023.03.30 09:02:52filledtp 0.90819
2023.03.30 09:15:0310708AUDCADsell0.01 / 0.010.000002023.03.30 09:15:03filled28457000
2023.03.30 15:03:3310709AUDCADbuy0.01 / 0.010.000002023.03.30 15:03:33filledtp 0.90636
2023.03.31 04:45:0310710AUDCADsell0.01 / 0.010.000002023.03.31 04:45:03filled28457000
2023.03.31 06:25:0010711AUDCADbuy0.01 / 0.010.000002023.03.31 06:25:00filledtp 0.90833
2023.03.31 10:30:0310712AUDCADbuy0.01 / 0.010.000002023.03.31 10:30:03filled18457000
2023.03.31 12:26:2910713AUDCADsell0.01 / 0.010.000002023.03.31 12:26:29filledtp 0.90722
2023.03.31 23:00:0310714AUDCADbuy0.01 / 0.010.000002023.03.31 23:00:03filled18457000
2023.04.03 03:00:0010715AUDCADbuy0.01 / 0.010.000002023.04.03 03:00:00filled18457001
2023.04.03 04:58:2910716AUDCADsell0.01 / 0.010.000002023.04.03 04:58:29filledtp 0.90223
2023.04.03 04:58:2910717AUDCADsell0.01 / 0.010.000002023.04.03 04:58:29filledtp 0.90223
2023.04.03 12:15:0310718AUDCADsell0.01 / 0.010.000002023.04.03 12:15:03filled28457000
2023.04.03 15:00:0010719AUDCADsell0.01 / 0.010.000002023.04.03 15:00:00filled28457001
2023.04.04 09:15:0310720AUDCADbuy0.01 / 0.010.000002023.04.04 09:15:03filled18457000
2023.04.04 10:35:3710721AUDCADbuy0.01 / 0.010.000002023.04.04 10:35:37filledtp 0.90611
2023.04.04 10:35:3710722AUDCADbuy0.01 / 0.010.000002023.04.04 10:35:37filledtp 0.90611
2023.04.05 05:00:2610723AUDCADsell0.01 / 0.010.000002023.04.05 05:00:26filledtp 0.90924
2023.04.05 09:00:0310724AUDCADbuy0.01 / 0.010.000002023.04.05 09:00:03filled18457000
2023.04.05 11:45:0010725AUDCADbuy0.01 / 0.010.000002023.04.05 11:45:00filled18457001
2023.04.05 18:37:3010726AUDCADsell0.01 / 0.010.000002023.04.05 18:37:30filledtp 0.90478
2023.04.05 18:37:3010727AUDCADsell0.01 / 0.010.000002023.04.05 18:37:30filledtp 0.90478
2023.04.06 16:00:0310728AUDCADbuy0.01 / 0.010.000002023.04.06 16:00:03filled18457000
2023.04.07 04:36:3710729AUDCADsell0.01 / 0.010.000002023.04.07 04:36:37filledtp 0.90073
2023.04.07 07:15:0310730AUDCADsell0.01 / 0.010.000002023.04.07 07:15:03filled28457000
2023.04.07 15:30:3710731AUDCADbuy0.01 / 0.010.000002023.04.07 15:30:37filledtp 0.89988
2023.04.07 15:45:0310732AUDCADbuy0.01 / 0.010.000002023.04.07 15:45:03filled18457000
2023.04.07 15:48:1610733AUDCADsell0.01 / 0.010.000002023.04.07 15:48:16filledtp 0.90092
2023.04.10 14:45:0310734AUDCADbuy0.01 / 0.010.000002023.04.10 14:45:03filled18457000
2023.04.11 07:12:3310735AUDCADsell0.01 / 0.010.000002023.04.11 07:12:33filledtp 0.90032
2023.04.11 07:15:0310736AUDCADsell0.01 / 0.010.000002023.04.11 07:15:03filled28457000
2023.04.11 13:27:2010737AUDCADbuy0.01 / 0.010.000002023.04.11 13:27:20filledtp 0.89866
2023.04.11 17:45:0310738AUDCADbuy0.01 / 0.010.000002023.04.11 17:45:03filled18457000
2023.04.12 07:30:0310739AUDCADsell0.01 / 0.010.000002023.04.12 07:30:03filled28457000
2023.04.12 09:27:2710740AUDCADbuy0.01 / 0.010.000002023.04.12 09:27:27filledtp 0.89647
2023.04.12 13:44:2610741AUDCADsell0.01 / 0.010.000002023.04.12 13:44:26filledtp 0.89890
2023.04.12 13:45:0310742AUDCADsell0.01 / 0.010.000002023.04.12 13:45:03filled28457000
2023.04.12 16:15:0010743AUDCADsell0.01 / 0.010.000002023.04.12 16:15:00filled28457001
2023.04.12 17:33:4010744AUDCADbuy0.01 / 0.010.000002023.04.12 17:33:40filledtp 0.89996
2023.04.12 17:33:4010745AUDCADbuy0.01 / 0.010.000002023.04.12 17:33:40filledtp 0.89996
2023.04.13 05:00:0310746AUDCADsell0.01 / 0.010.000002023.04.13 05:00:03filled28457000
2023.04.13 08:42:3810747AUDCADbuy0.01 / 0.010.000002023.04.13 08:42:38filledtp 0.90055
2023.04.13 15:45:0310748AUDCADsell0.01 / 0.010.000002023.04.13 15:45:03filled28457000
2023.04.14 11:54:0310749AUDCADbuy0.01 / 0.010.000002023.04.14 11:54:03filledtp 0.90186
2023.04.14 12:00:0310750AUDCADbuy0.01 / 0.010.000002023.04.14 12:00:03filled18457000
2023.04.14 15:27:4210751AUDCADsell0.01 / 0.010.000002023.04.14 15:27:42filledtp 0.90323
2023.04.14 17:15:0310752AUDCADbuy0.01 / 0.010.000002023.04.14 17:15:03filled18457000
2023.04.14 21:00:0010753AUDCADbuy0.01 / 0.010.000002023.04.14 21:00:00filled18457001
2023.04.18 05:00:3010754AUDCADsell0.01 / 0.010.000002023.04.18 05:00:30filledtp 0.89880
2023.04.18 05:00:3010755AUDCADsell0.01 / 0.010.000002023.04.18 05:00:30filledtp 0.89880
2023.04.18 09:00:0310756AUDCADsell0.01 / 0.010.000002023.04.18 09:00:03filled28457000
2023.04.19 17:15:0010757AUDCADsell0.01 / 0.010.000002023.04.19 17:15:00filled28457001
2023.04.20 16:00:0010758AUDCADsell0.02 / 0.020.000002023.04.20 16:00:00filled28457002
2023.04.21 09:30:0310759AUDCADbuy0.01 / 0.010.000002023.04.21 09:30:03filled18457000
2023.04.21 09:36:3410760AUDCADbuy0.01 / 0.010.000002023.04.21 09:36:34filledtp 0.90504
2023.04.21 09:36:3410761AUDCADbuy0.01 / 0.010.000002023.04.21 09:36:34filledtp 0.90504
2023.04.21 09:36:3410762AUDCADbuy0.02 / 0.020.000002023.04.21 09:36:34filledtp 0.90504
2023.04.21 15:33:0010763AUDCADsell0.01 / 0.010.000002023.04.21 15:33:00filledtp 0.90685
2023.04.25 17:00:0310764AUDCADbuy0.01 / 0.010.000002023.04.25 17:00:03filled18457000
2023.04.26 11:45:0010765AUDCADbuy0.01 / 0.010.000002023.04.26 11:45:00filled18457001
2023.04.27 08:22:0410766AUDCADsell0.01 / 0.010.000002023.04.27 08:22:04filledtp 0.90224
2023.04.27 08:22:0410767AUDCADsell0.01 / 0.010.000002023.04.27 08:22:04filledtp 0.90224
2023.04.27 08:30:0310768AUDCADsell0.01 / 0.010.000002023.04.27 08:30:03filled28457000
2023.04.27 12:53:2610769AUDCADbuy0.01 / 0.010.000002023.04.27 12:53:26filledtp 0.90122
2023.04.27 16:45:0310770AUDCADbuy0.01 / 0.010.000002023.04.27 16:45:03filled18457000
2023.04.27 18:32:4110771AUDCADsell0.01 / 0.010.000002023.04.27 18:32:41filledtp 0.90090
2023.04.28 10:15:0310772AUDCADbuy0.01 / 0.010.000002023.04.28 10:15:03filled18457000
2023.04.28 21:00:0010773AUDCADbuy0.01 / 0.010.000002023.04.28 21:00:00filled18457001
2023.05.01 06:08:3510774AUDCADsell0.01 / 0.010.000002023.05.01 06:08:35filledtp 0.89827
2023.05.01 06:08:3510775AUDCADsell0.01 / 0.010.000002023.05.01 06:08:35filledtp 0.89827
2023.05.01 06:30:0310776AUDCADsell0.01 / 0.010.000002023.05.01 06:30:03filled28457000
2023.05.01 15:45:0010777AUDCADsell0.01 / 0.010.000002023.05.01 15:45:00filled28457001
2023.05.01 17:53:3910778AUDCADbuy0.01 / 0.010.000002023.05.01 17:53:39filledtp 0.89988
2023.05.01 17:53:3910779AUDCADbuy0.01 / 0.010.000002023.05.01 17:53:39filledtp 0.89988
2023.05.01 20:00:0310780AUDCADbuy0.01 / 0.010.000002023.05.01 20:00:03filled18457000
2023.05.02 07:30:1410781AUDCADsell0.01 / 0.010.000002023.05.02 07:30:14filledtp 0.89968
2023.05.02 07:45:0310782AUDCADsell0.01 / 0.010.000002023.05.02 07:45:03filled28457000
2023.05.02 17:45:0010783AUDCADsell0.01 / 0.010.000002023.05.02 17:45:00filled28457001
2023.05.03 10:07:3310784AUDCADbuy0.01 / 0.010.000002023.05.03 10:07:33filledtp 0.90685
2023.05.03 10:07:3310785AUDCADbuy0.01 / 0.010.000002023.05.03 10:07:33filledtp 0.90685
2023.05.04 02:15:0310786AUDCADbuy0.01 / 0.010.000002023.05.04 02:15:03filled18457000
2023.05.04 04:31:0110787AUDCADsell0.01 / 0.010.000002023.05.04 04:31:01filledtp 0.90696
2023.05.05 06:00:0310788AUDCADsell0.01 / 0.010.000002023.05.05 06:00:03filled28457000
2023.05.05 14:14:1410789AUDCADbuy0.01 / 0.010.000002023.05.05 14:14:14filledtp 0.90691
2023.05.05 15:30:0310790AUDCADbuy0.01 / 0.010.000002023.05.05 15:30:03filled18457000
2023.05.05 17:46:3210791AUDCADsell0.01 / 0.010.000002023.05.05 17:46:32filledtp 0.90647
2023.05.08 09:15:0310792AUDCADsell0.01 / 0.010.000002023.05.08 09:15:03filled28457000
2023.05.09 10:15:0310793AUDCADbuy0.01 / 0.010.000002023.05.09 10:15:03filled18457000
2023.05.09 10:44:1310794AUDCADbuy0.01 / 0.010.000002023.05.09 10:44:13filledtp 0.90453
2023.05.10 15:42:3610795AUDCADsell0.01 / 0.010.000002023.05.10 15:42:36filledtp 0.90664
2023.05.10 16:00:0310796AUDCADsell0.01 / 0.010.000002023.05.10 16:00:03filled28457000
2023.05.10 16:31:0310797AUDCADbuy0.01 / 0.010.000002023.05.10 16:31:03filledtp 0.90742
2023.05.11 10:00:0310798AUDCADbuy0.01 / 0.010.000002023.05.11 10:00:03filled18457000
2023.05.12 17:30:0010799AUDCADbuy0.01 / 0.010.000002023.05.12 17:30:00filled18457001
2023.05.15 04:30:0310800AUDCADsell0.01 / 0.010.000002023.05.15 04:30:03filled28457000
2023.05.15 08:14:0510801AUDCADsell0.01 / 0.010.000002023.05.15 08:14:05filledtp 0.90342
2023.05.15 08:14:0510802AUDCADsell0.01 / 0.010.000002023.05.15 08:14:05filledtp 0.90342
2023.05.16 05:01:3410803AUDCADbuy0.01 / 0.010.000002023.05.16 05:01:34filledtp 0.90101
2023.05.16 08:45:0310804AUDCADbuy0.01 / 0.010.000002023.05.16 08:45:03filled18457000
2023.05.16 16:00:0010805AUDCADbuy0.01 / 0.010.000002023.05.16 16:00:00filled18457001
2023.05.18 16:15:0010806AUDCADbuy0.02 / 0.020.000002023.05.18 16:15:00filled18457002
2023.05.19 09:18:3910807AUDCADsell0.01 / 0.010.000002023.05.19 09:18:39filledtp 0.89582
2023.05.19 09:18:3910808AUDCADsell0.01 / 0.010.000002023.05.19 09:18:39filledtp 0.89582
2023.05.19 09:18:3910809AUDCADsell0.02 / 0.020.000002023.05.19 09:18:39filledtp 0.89582
2023.05.19 09:30:0310810AUDCADsell0.01 / 0.010.000002023.05.19 09:30:03filled28457000
2023.05.22 11:00:0310811AUDCADbuy0.01 / 0.010.000002023.05.22 11:00:03filled18457000
2023.05.22 12:18:2610812AUDCADsell0.01 / 0.010.000002023.05.22 12:18:26filledtp 0.89690
2023.05.23 15:06:0110813AUDCADbuy0.01 / 0.010.000002023.05.23 15:06:01filledtp 0.89466
2023.05.23 15:15:0310814AUDCADbuy0.01 / 0.010.000002023.05.23 15:15:03filled18457000
2023.05.24 05:15:0010815AUDCADbuy0.01 / 0.010.000002023.05.24 05:15:00filled18457001
2023.05.25 10:45:0010816AUDCADbuy0.02 / 0.020.000002023.05.25 10:45:00filled18457002
2023.05.26 09:45:0310817AUDCADsell0.01 / 0.010.000002023.05.26 09:45:03filled28457000
2023.05.26 17:33:3910818AUDCADbuy0.01 / 0.010.000002023.05.26 17:33:39filledtp 0.88755
2023.05.29 04:15:0310819AUDCADsell0.01 / 0.010.000002023.05.29 04:15:03filled28457000
2023.05.30 06:05:2710820AUDCADbuy0.01 / 0.010.000002023.05.30 06:05:27filledtp 0.88766
2023.05.31 15:45:0010821AUDCADbuy0.03 / 0.030.000002023.05.31 15:45:00filled18457003
2023.06.02 04:45:0310822AUDCADsell0.01 / 0.010.000002023.06.02 04:45:03filled28457000
2023.06.02 05:51:2310823AUDCADsell0.01 / 0.010.000002023.06.02 05:51:23filledtp 0.88746
2023.06.02 05:51:2310824AUDCADsell0.01 / 0.010.000002023.06.02 05:51:23filledtp 0.88746
2023.06.02 05:51:2310825AUDCADsell0.02 / 0.020.000002023.06.02 05:51:23filledtp 0.88746
2023.06.02 05:51:2310826AUDCADsell0.03 / 0.030.000002023.06.02 05:51:23filledtp 0.88746
2023.06.02 13:00:0010827AUDCADsell0.01 / 0.010.000002023.06.02 13:00:00filled28457001
2023.06.05 00:49:0810828AUDCADbuy0.01 / 0.010.000002023.06.05 00:49:08filledtp 0.88678
2023.06.05 00:49:0810829AUDCADbuy0.01 / 0.010.000002023.06.05 00:49:08filledtp 0.88678
2023.06.05 17:15:0310830AUDCADsell0.01 / 0.010.000002023.06.05 17:15:03filled28457000
2023.06.05 18:03:3810831AUDCADbuy0.01 / 0.010.000002023.06.05 18:03:38filledtp 0.88920
2023.06.06 07:45:0310832AUDCADsell0.01 / 0.010.000002023.06.06 07:45:03filled28457000
2023.06.07 16:45:0010833AUDCADsell0.01 / 0.010.000002023.06.07 16:45:00filled28457001
2023.06.07 17:00:3810834AUDCADbuy0.01 / 0.010.000002023.06.07 17:00:38filledtp 0.89495
2023.06.07 17:00:3810835AUDCADbuy0.01 / 0.010.000002023.06.07 17:00:38filledtp 0.89495
2023.06.07 17:45:0310836AUDCADbuy0.01 / 0.010.000002023.06.07 17:45:03filled18457000
2023.06.08 14:30:0310837AUDCADsell0.01 / 0.010.000002023.06.08 14:30:03filled28457000
2023.06.08 15:30:3610838AUDCADsell0.01 / 0.010.000002023.06.08 15:30:36filledtp 0.89359
2023.06.08 18:15:0010839AUDCADsell0.01 / 0.010.000002023.06.08 18:15:00filled28457001
2023.06.09 20:15:0010840AUDCADsell0.02 / 0.020.000002023.06.09 20:15:00filled28457002
2023.06.13 06:45:0010841AUDCADsell0.03 / 0.030.000002023.06.13 06:45:00filled28457003
2023.06.13 18:45:0310842AUDCADbuy0.01 / 0.010.000002023.06.13 18:45:03filled18457000
2023.06.14 14:23:0410843AUDCADsell0.01 / 0.010.000002023.06.14 14:23:04filledtp 0.90296
2023.06.14 17:30:0010844AUDCADsell0.05 / 0.050.000002023.06.14 17:30:00filled28457004
2023.06.14 21:06:1310845AUDCADbuy0.01 / 0.010.000002023.06.14 21:06:13filledtp 0.90254
2023.06.14 21:06:1310846AUDCADbuy0.01 / 0.010.000002023.06.14 21:06:13filledtp 0.90254
2023.06.14 21:06:1310847AUDCADbuy0.02 / 0.020.000002023.06.14 21:06:13filledtp 0.90254
2023.06.14 21:06:1310848AUDCADbuy0.03 / 0.030.000002023.06.14 21:06:13filledtp 0.90254
2023.06.14 21:06:1310849AUDCADbuy0.05 / 0.050.000002023.06.14 21:06:13filledtp 0.90254
2023.06.15 08:45:0310850AUDCADsell0.01 / 0.010.000002023.06.15 08:45:03filled28457000
2023.06.15 14:17:3210851AUDCADbuy0.01 / 0.010.000002023.06.15 14:17:32filledtp 0.90700
2023.06.16 16:15:0310852AUDCADbuy0.01 / 0.010.000002023.06.16 16:15:03filled18457000
2023.06.19 13:15:0010853AUDCADbuy0.01 / 0.010.000002023.06.19 13:15:00filled18457001
2023.06.20 05:15:0010854AUDCADbuy0.02 / 0.020.000002023.06.20 05:15:00filled18457002
2023.06.20 15:45:0010855AUDCADbuy0.03 / 0.030.000002023.06.20 15:45:00filled18457003
2023.06.21 15:00:0010856AUDCADbuy0.05 / 0.050.000002023.06.21 15:00:00filled18457004
2023.06.22 08:15:0010857AUDCADbuy0.07 / 0.070.000002023.06.22 08:15:00filled18457005
2023.06.23 04:45:0010858AUDCADbuy0.11 / 0.110.000002023.06.23 04:45:00filled18457006
2023.06.23 08:00:0010859AUDCADbuy0.17 / 0.170.000002023.06.23 08:00:00filled18457007
2023.06.26 08:15:0010860AUDCADbuy0.25 / 0.250.000002023.06.26 08:15:00filled18457008
2023.06.27 04:30:0310861AUDCADsell0.01 / 0.010.000002023.06.27 04:30:03filled28457000
2023.06.27 16:45:0010862AUDCADsell0.01 / 0.010.000002023.06.27 16:45:00filled28457001
2023.06.27 18:09:4010863AUDCADbuy0.01 / 0.010.000002023.06.27 18:09:40filledtp 0.88056
2023.06.27 18:09:4010864AUDCADbuy0.01 / 0.010.000002023.06.27 18:09:40filledtp 0.88056
2023.06.29 04:45:0310865AUDCADsell0.01 / 0.010.000002023.06.29 04:45:03filled28457000
2023.06.30 03:44:4010866AUDCADbuy0.01 / 0.010.000002023.06.30 03:44:40filledtp 0.87576
2023.06.30 15:45:0310867AUDCADsell0.01 / 0.010.000002023.06.30 15:45:03filled28457000
2023.06.30 16:41:3810868AUDCADbuy0.01 / 0.010.000002023.06.30 16:41:38filledtp 0.88033
2023.07.04 18:47:2910869AUDCADsell0.01 / 0.010.000002023.07.04 18:47:29filledtp 0.88573
2023.07.04 18:47:2910870AUDCADsell0.01 / 0.010.000002023.07.04 18:47:29filledtp 0.88573
2023.07.04 18:47:2910871AUDCADsell0.02 / 0.020.000002023.07.04 18:47:29filledtp 0.88573
2023.07.04 18:47:2910872AUDCADsell0.03 / 0.030.000002023.07.04 18:47:29filledtp 0.88573
2023.07.04 18:47:2910873AUDCADsell0.05 / 0.050.000002023.07.04 18:47:29filledtp 0.88573
2023.07.04 18:47:2910874AUDCADsell0.07 / 0.070.000002023.07.04 18:47:29filledtp 0.88573
2023.07.04 18:47:2910875AUDCADsell0.11 / 0.110.000002023.07.04 18:47:29filledtp 0.88573
2023.07.04 18:47:2910876AUDCADsell0.17 / 0.170.000002023.07.04 18:47:29filledtp 0.88573
2023.07.04 18:47:2910877AUDCADsell0.25 / 0.250.000002023.07.04 18:47:29filledtp 0.88573
2023.07.06 05:30:0310878AUDCADsell0.01 / 0.010.000002023.07.06 05:30:03filled28457000
2023.07.06 07:01:0010879AUDCADbuy0.01 / 0.010.000002023.07.06 07:01:00filledtp 0.88428
2023.07.06 09:45:0310880AUDCADsell0.01 / 0.010.000002023.07.06 09:45:03filled28457000
2023.07.06 12:50:3710881AUDCADbuy0.01 / 0.010.000002023.07.06 12:50:37filledtp 0.88607
2023.07.06 17:15:0310882AUDCADbuy0.01 / 0.010.000002023.07.06 17:15:03filled18457000
2023.07.06 18:34:2510883AUDCADsell0.01 / 0.010.000002023.07.06 18:34:25filledtp 0.88404
2023.07.07 12:00:0310884AUDCADsell0.01 / 0.010.000002023.07.07 12:00:03filled28457000
2023.07.07 15:12:0410885AUDCADbuy0.01 / 0.010.000002023.07.07 15:12:04filledtp 0.88645
2023.07.07 15:30:0310886AUDCADbuy0.01 / 0.010.000002023.07.07 15:30:03filled18457000
2023.07.07 17:23:5910887AUDCADsell0.01 / 0.010.000002023.07.07 17:23:59filledtp 0.88788
2023.07.10 08:45:0310888AUDCADbuy0.01 / 0.010.000002023.07.10 08:45:03filled18457000
2023.07.10 15:45:0010889AUDCADbuy0.01 / 0.010.000002023.07.10 15:45:00filled18457001
2023.07.10 18:20:3410890AUDCADsell0.01 / 0.010.000002023.07.10 18:20:34filledtp 0.88422
2023.07.10 18:20:3410891AUDCADsell0.01 / 0.010.000002023.07.10 18:20:34filledtp 0.88422
2023.07.10 20:00:0310892AUDCADsell0.01 / 0.010.000002023.07.10 20:00:03filled28457000
2023.07.11 12:12:1210893AUDCADbuy0.01 / 0.010.000002023.07.11 12:12:12filledtp 0.88471
2023.07.12 03:30:0310894AUDCADsell0.01 / 0.010.000002023.07.12 03:30:03filled28457000
2023.07.12 10:32:0310895AUDCADbuy0.01 / 0.010.000002023.07.12 10:32:03filledtp 0.88473
2023.07.12 11:15:0310896AUDCADbuy0.01 / 0.010.000002023.07.12 11:15:03filled18457000
2023.07.12 15:30:2210897AUDCADsell0.01 / 0.010.000002023.07.12 15:30:22filledtp 0.88538
2023.07.12 15:45:0310898AUDCADsell0.01 / 0.010.000002023.07.12 15:45:03filled28457000
2023.07.12 19:30:0010899AUDCADsell0.01 / 0.010.000002023.07.12 19:30:00filled28457001
2023.07.13 10:15:0010900AUDCADsell0.02 / 0.020.000002023.07.13 10:15:00filled28457002
2023.07.13 16:15:0010901AUDCADsell0.03 / 0.030.000002023.07.13 16:15:00filled28457003
2023.07.14 19:30:0010902AUDCADsell0.05 / 0.050.000002023.07.14 19:30:00filled28457004
2023.07.17 06:13:0410903AUDCADbuy0.01 / 0.010.000002023.07.17 06:13:04filledtp 0.90127
2023.07.17 06:13:0410904AUDCADbuy0.01 / 0.010.000002023.07.17 06:13:04filledtp 0.90127
2023.07.17 06:13:0410905AUDCADbuy0.02 / 0.020.000002023.07.17 06:13:04filledtp 0.90127
2023.07.17 06:13:0410906AUDCADbuy0.03 / 0.030.000002023.07.17 06:13:04filledtp 0.90127
2023.07.17 06:13:0410907AUDCADbuy0.05 / 0.050.000002023.07.17 06:13:04filledtp 0.90127
2023.07.17 06:15:0310908AUDCADbuy0.01 / 0.010.000002023.07.17 06:15:03filled18457000
2023.07.17 16:45:0010909AUDCADbuy0.01 / 0.010.000002023.07.17 16:45:00filled18457001
2023.07.17 20:41:5210910AUDCADsell0.01 / 0.010.000002023.07.17 20:41:52filledtp 0.89975
2023.07.17 20:41:5210911AUDCADsell0.01 / 0.010.000002023.07.17 20:41:52filledtp 0.89975
2023.07.19 05:15:0310912AUDCADbuy0.01 / 0.010.000002023.07.19 05:15:03filled18457000
2023.07.19 18:00:0010913AUDCADbuy0.01 / 0.010.000002023.07.19 18:00:00filled18457001
2023.07.20 04:15:2910914AUDCADsell0.01 / 0.010.000002023.07.20 04:15:29filledtp 0.89328
2023.07.20 04:15:2910915AUDCADsell0.01 / 0.010.000002023.07.20 04:15:29filledtp 0.89328
2023.07.20 04:30:0310916AUDCADsell0.01 / 0.010.000002023.07.20 04:30:03filled28457000
2023.07.20 04:45:0010917AUDCADsell0.01 / 0.010.000002023.07.20 04:45:00filled28457001
2023.07.20 17:40:3910918AUDCADbuy0.01 / 0.010.000002023.07.20 17:40:39filledtp 0.89418
2023.07.20 17:40:3910919AUDCADbuy0.01 / 0.010.000002023.07.20 17:40:39filledtp 0.89418
2023.07.20 19:45:0310920AUDCADbuy0.01 / 0.010.000002023.07.20 19:45:03filled18457000
2023.07.21 11:45:0010921AUDCADbuy0.01 / 0.010.000002023.07.21 11:45:00filled18457001
2023.07.25 05:30:0310922AUDCADsell0.01 / 0.010.000002023.07.25 05:30:03filled28457000
2023.07.25 11:44:3210923AUDCADsell0.01 / 0.010.000002023.07.25 11:44:32filledtp 0.89180
2023.07.25 11:44:3210924AUDCADsell0.01 / 0.010.000002023.07.25 11:44:32filledtp 0.89180
2023.07.25 16:00:0010925AUDCADsell0.01 / 0.010.000002023.07.25 16:00:00filled28457001
2023.07.26 04:30:3110926AUDCADbuy0.01 / 0.010.000002023.07.26 04:30:31filledtp 0.89034
2023.07.26 04:30:3110927AUDCADbuy0.01 / 0.010.000002023.07.26 04:30:31filledtp 0.89034
2023.07.26 04:45:0310928AUDCADbuy0.01 / 0.010.000002023.07.26 04:45:03filled18457000
2023.07.26 05:50:0410929AUDCADsell0.01 / 0.010.000002023.07.26 05:50:04filledtp 0.89149
2023.07.27 05:15:0310930AUDCADsell0.01 / 0.010.000002023.07.27 05:15:03filled28457000
2023.07.27 08:30:3810931AUDCADbuy0.01 / 0.010.000002023.07.27 08:30:38filledtp 0.89578
2023.07.27 16:15:0310932AUDCADbuy0.01 / 0.010.000002023.07.27 16:15:03filled18457000
2023.07.27 17:45:0010933AUDCADbuy0.01 / 0.010.000002023.07.27 17:45:00filled18457001
2023.07.28 05:45:0010934AUDCADbuy0.02 / 0.020.000002023.07.28 05:45:00filled18457002
2023.07.28 10:15:0010935AUDCADbuy0.03 / 0.030.000002023.07.28 10:15:00filled18457003
2023.07.31 04:10:3910936AUDCADsell0.01 / 0.010.000002023.07.31 04:10:39filledtp 0.88342
2023.07.31 04:10:3910937AUDCADsell0.01 / 0.010.000002023.07.31 04:10:39filledtp 0.88342
2023.07.31 04:10:3910938AUDCADsell0.02 / 0.020.000002023.07.31 04:10:39filledtp 0.88342
2023.07.31 04:10:3910939AUDCADsell0.03 / 0.030.000002023.07.31 04:10:39filledtp 0.88342
2023.07.31 04:45:0310940AUDCADsell0.01 / 0.010.000002023.07.31 04:45:03filled28457000
2023.08.01 07:30:3810941AUDCADbuy0.01 / 0.010.000002023.08.01 07:30:38filledtp 0.88235
2023.08.01 07:45:0310942AUDCADbuy0.01 / 0.010.000002023.08.01 07:45:03filled18457000
2023.08.01 07:52:3710943AUDCADsell0.01 / 0.010.000002023.08.01 07:52:37filledtp 0.88362
2023.08.01 09:30:0310944AUDCADbuy0.01 / 0.010.000002023.08.01 09:30:03filled18457000
2023.08.02 06:15:0010945AUDCADbuy0.01 / 0.010.000002023.08.02 06:15:00filled18457001
2023.08.02 17:15:0010946AUDCADbuy0.02 / 0.020.000002023.08.02 17:15:00filled18457002
2023.08.04 03:59:3510947AUDCADsell0.01 / 0.010.000002023.08.04 03:59:35filledtp 0.87640
2023.08.04 03:59:3510948AUDCADsell0.01 / 0.010.000002023.08.04 03:59:35filledtp 0.87640
2023.08.04 03:59:3510949AUDCADsell0.02 / 0.020.000002023.08.04 03:59:35filledtp 0.87640
2023.08.04 04:00:0310950AUDCADsell0.01 / 0.010.000002023.08.04 04:00:03filled28457000
2023.08.04 16:15:0010951AUDCADsell0.01 / 0.010.000002023.08.04 16:15:00filled28457001
2023.08.07 17:00:3810952AUDCADbuy0.01 / 0.010.000002023.08.07 17:00:38filledtp 0.87776
2023.08.07 17:00:3810953AUDCADbuy0.01 / 0.010.000002023.08.07 17:00:38filledtp 0.87776
2023.08.08 04:30:0310954AUDCADbuy0.01 / 0.010.000002023.08.08 04:30:03filled18457000
2023.08.08 15:30:2510955AUDCADsell0.01 / 0.010.000002023.08.08 15:30:25filledtp 0.87783
2023.08.09 06:00:0310956AUDCADsell0.01 / 0.010.000002023.08.09 06:00:03filled28457000
2023.08.09 12:48:5910957AUDCADbuy0.01 / 0.010.000002023.08.09 12:48:59filledtp 0.87849
2023.08.10 10:15:0310958AUDCADsell0.01 / 0.010.000002023.08.10 10:15:03filled28457000
2023.08.10 20:36:3410959AUDCADbuy0.01 / 0.010.000002023.08.10 20:36:34filledtp 0.87699
2023.08.10 21:00:0310960AUDCADbuy0.01 / 0.010.000002023.08.10 21:00:03filled18457000
2023.08.11 15:21:3610961AUDCADsell0.01 / 0.010.000002023.08.11 15:21:36filledtp 0.87794
2023.08.11 17:00:0310962AUDCADbuy0.01 / 0.010.000002023.08.11 17:00:03filled18457000
2023.08.14 03:45:0010963AUDCADbuy0.01 / 0.010.000002023.08.14 03:45:00filled18457001
2023.08.15 06:21:1610964AUDCADsell0.01 / 0.010.000002023.08.15 06:21:16filledtp 0.87447
2023.08.15 06:21:1610965AUDCADsell0.01 / 0.010.000002023.08.15 06:21:16filledtp 0.87447
2023.08.16 03:45:0310966AUDCADbuy0.01 / 0.010.000002023.08.16 03:45:03filled18457000
2023.08.16 06:18:0610967AUDCADsell0.01 / 0.010.000002023.08.16 06:18:06filledtp 0.87131
2023.08.16 09:45:0310968AUDCADsell0.01 / 0.010.000002023.08.16 09:45:03filled28457000
2023.08.16 14:20:3610969AUDCADbuy0.01 / 0.010.000002023.08.16 14:20:36filledtp 0.87118
2023.08.16 16:00:0310970AUDCADbuy0.01 / 0.010.000002023.08.16 16:00:03filled18457000
2023.08.16 16:37:0310971AUDCADsell0.01 / 0.010.000002023.08.16 16:37:03filledtp 0.87100
2023.08.17 04:00:0310972AUDCADbuy0.01 / 0.010.000002023.08.17 04:00:03filled18457000
2023.08.17 13:22:3810973AUDCADsell0.01 / 0.010.000002023.08.17 13:22:38filledtp 0.86852
2023.08.17 13:30:0310974AUDCADsell0.01 / 0.010.000002023.08.17 13:30:03filled28457000
2023.08.17 20:35:3410975AUDCADbuy0.01 / 0.010.000002023.08.17 20:35:34filledtp 0.86702
2023.08.18 18:00:0310976AUDCADsell0.01 / 0.010.000002023.08.18 18:00:03filled28457000
2023.08.18 21:59:0010977AUDCADbuy0.01 / 0.010.000002023.08.18 21:59:00filledtp 0.86765
2023.08.21 11:30:0310978AUDCADbuy0.01 / 0.010.000002023.08.21 11:30:03filled18457000
2023.08.21 12:22:1510979AUDCADsell0.01 / 0.010.000002023.08.21 12:22:15filledtp 0.86707
2023.08.21 20:30:0310980AUDCADsell0.01 / 0.010.000002023.08.21 20:30:03filled28457000
2023.08.22 12:45:0010981AUDCADsell0.01 / 0.010.000002023.08.22 12:45:00filled28457001
2023.08.22 16:43:2810982AUDCADbuy0.01 / 0.010.000002023.08.22 16:43:28filledtp 0.86964
2023.08.22 16:43:2810983AUDCADbuy0.01 / 0.010.000002023.08.22 16:43:28filledtp 0.86964
2023.08.23 04:30:0310984AUDCADsell0.01 / 0.010.000002023.08.23 04:30:03filled28457000
2023.08.23 07:31:4210985AUDCADbuy0.01 / 0.010.000002023.08.23 07:31:42filledtp 0.87135
2023.08.23 16:30:0310986AUDCADsell0.01 / 0.010.000002023.08.23 16:30:03filled28457000
2023.08.24 14:45:0310987AUDCADbuy0.01 / 0.010.000002023.08.24 14:45:03filled18457000
2023.08.24 15:44:2610988AUDCADbuy0.01 / 0.010.000002023.08.24 15:44:26filledtp 0.87170
2023.08.25 17:04:2610989AUDCADsell0.01 / 0.010.000002023.08.25 17:04:26filledtp 0.87426
2023.08.28 04:30:0310990AUDCADsell0.01 / 0.010.000002023.08.28 04:30:03filled28457000
2023.08.28 10:04:3610991AUDCADbuy0.01 / 0.010.000002023.08.28 10:04:36filledtp 0.87267
2023.08.28 13:00:0310992AUDCADbuy0.01 / 0.010.000002023.08.28 13:00:03filled18457000
2023.08.28 15:21:2810993AUDCADsell0.01 / 0.010.000002023.08.28 15:21:28filledtp 0.87270
2023.08.29 05:15:0310994AUDCADsell0.01 / 0.010.000002023.08.29 05:15:03filled28457000
2023.08.29 15:23:3310995AUDCADbuy0.01 / 0.010.000002023.08.29 15:23:33filledtp 0.87399
2023.08.29 15:30:0310996AUDCADbuy0.01 / 0.010.000002023.08.29 15:30:03filled18457000
2023.08.29 17:00:3710997AUDCADsell0.01 / 0.010.000002023.08.29 17:00:37filledtp 0.87475
2023.08.29 22:30:0310998AUDCADsell0.01 / 0.010.000002023.08.29 22:30:03filled28457000
2023.08.30 04:30:1810999AUDCADbuy0.01 / 0.010.000002023.08.30 04:30:18filledtp 0.87763
2023.08.30 15:45:0311000AUDCADsell0.01 / 0.010.000002023.08.30 15:45:03filled28457000
2023.08.30 17:49:2611001AUDCADbuy0.01 / 0.010.000002023.08.30 17:49:26filledtp 0.87915
2023.08.31 04:45:0311002AUDCADsell0.01 / 0.010.000002023.08.31 04:45:03filled28457000
2023.08.31 07:23:0711003AUDCADbuy0.01 / 0.010.000002023.08.31 07:23:07filledtp 0.87776
2023.09.01 09:30:0311004AUDCADbuy0.01 / 0.010.000002023.09.01 09:30:03filled18457000
2023.09.01 10:27:0411005AUDCADsell0.01 / 0.010.000002023.09.01 10:27:04filledtp 0.87343
2023.09.01 15:45:0311006AUDCADsell0.01 / 0.010.000002023.09.01 15:45:03filled28457000
2023.09.01 16:40:3611007AUDCADbuy0.01 / 0.010.000002023.09.01 16:40:36filledtp 0.87922
2023.09.04 05:30:0311008AUDCADsell0.01 / 0.010.000002023.09.04 05:30:03filled28457000
2023.09.05 03:25:3411009AUDCADbuy0.01 / 0.010.000002023.09.05 03:25:34filledtp 0.87748
2023.09.05 04:15:0311010AUDCADbuy0.01 / 0.010.000002023.09.05 04:15:03filled18457000
2023.09.05 09:00:0011011AUDCADbuy0.01 / 0.010.000002023.09.05 09:00:00filled18457001
2023.09.05 10:30:0011012AUDCADbuy0.02 / 0.020.000002023.09.05 10:30:00filled18457002
2023.09.06 08:45:0311013AUDCADsell0.01 / 0.010.000002023.09.06 08:45:03filled28457000
2023.09.06 09:01:1411014AUDCADsell0.01 / 0.010.000002023.09.06 09:01:14filledtp 0.87261
2023.09.06 09:01:1411015AUDCADsell0.01 / 0.010.000002023.09.06 09:01:14filledtp 0.87261
2023.09.06 09:01:1411016AUDCADsell0.02 / 0.020.000002023.09.06 09:01:14filledtp 0.87261
2023.09.06 17:00:3911017AUDCADbuy0.01 / 0.010.000002023.09.06 17:00:39filledtp 0.86979
2023.09.08 09:00:0311018AUDCADsell0.01 / 0.010.000002023.09.08 09:00:03filled28457000
2023.09.08 15:18:1511019AUDCADbuy0.01 / 0.010.000002023.09.08 15:18:15filledtp 0.87323
2023.09.08 15:45:0311020AUDCADbuy0.01 / 0.010.000002023.09.08 15:45:03filled18457000
2023.09.11 05:18:2511021AUDCADsell0.01 / 0.010.000002023.09.11 05:18:25filledtp 0.87329
2023.09.11 05:30:0311022AUDCADsell0.01 / 0.010.000002023.09.11 05:30:03filled28457000
2023.09.12 13:43:2811023AUDCADbuy0.01 / 0.010.000002023.09.12 13:43:28filledtp 0.87191
2023.09.12 16:45:0311024AUDCADbuy0.01 / 0.010.000002023.09.12 16:45:03filled18457000
2023.09.14 03:30:0311025AUDCADsell0.01 / 0.010.000002023.09.14 03:30:03filled28457000
2023.09.14 03:34:1511026AUDCADsell0.01 / 0.010.000002023.09.14 03:34:15filledtp 0.87182
2023.09.14 05:17:3211027AUDCADbuy0.01 / 0.010.000002023.09.14 05:17:32filledtp 0.87016
2023.09.14 16:15:0311028AUDCADsell0.01 / 0.010.000002023.09.14 16:15:03filled28457000
2023.09.14 16:56:2011029AUDCADbuy0.01 / 0.010.000002023.09.14 16:56:20filledtp 0.87134
2023.09.15 06:30:0311030AUDCADsell0.01 / 0.010.000002023.09.15 06:30:03filled28457000
2023.09.15 17:55:3211031AUDCADbuy0.01 / 0.010.000002023.09.15 17:55:32filledtp 0.87116
2023.09.18 16:00:0311032AUDCADbuy0.01 / 0.010.000002023.09.18 16:00:03filled18457000
2023.09.20 03:00:0311033AUDCADsell0.01 / 0.010.000002023.09.20 03:00:03filled28457000
2023.09.20 13:19:0811034AUDCADsell0.01 / 0.010.000002023.09.20 13:19:08filledtp 0.86976
2023.09.20 19:00:0011035AUDCADsell0.01 / 0.010.000002023.09.20 19:00:00filled28457001
2023.09.20 21:00:4211036AUDCADbuy0.01 / 0.010.000002023.09.20 21:00:42filledtp 0.86977
2023.09.20 21:00:4211037AUDCADbuy0.01 / 0.010.000002023.09.20 21:00:42filledtp 0.86977
2023.09.21 03:45:0311038AUDCADbuy0.01 / 0.010.000002023.09.21 03:45:03filled18457000
2023.09.22 15:46:3511039AUDCADsell0.01 / 0.010.000002023.09.22 15:46:35filledtp 0.86773
2023.09.22 16:00:0311040AUDCADsell0.01 / 0.010.000002023.09.22 16:00:03filled28457000
2023.09.25 05:33:3911041AUDCADbuy0.01 / 0.010.000002023.09.25 05:33:39filledtp 0.86641
2023.09.25 09:00:0311042AUDCADbuy0.01 / 0.010.000002023.09.25 09:00:03filled18457000
2023.09.26 10:15:0011043AUDCADbuy0.01 / 0.010.000002023.09.26 10:15:00filled18457001
2023.09.26 11:10:3711044AUDCADsell0.01 / 0.010.000002023.09.26 11:10:37filledtp 0.86476
2023.09.26 11:10:3711045AUDCADsell0.01 / 0.010.000002023.09.26 11:10:37filledtp 0.86476
2023.09.26 15:45:0311046AUDCADsell0.01 / 0.010.000002023.09.26 15:45:03filled28457000
2023.09.26 22:02:4211047AUDCADbuy0.01 / 0.010.000002023.09.26 22:02:42filledtp 0.86457
2023.09.27 19:15:0311048AUDCADbuy0.01 / 0.010.000002023.09.27 19:15:03filled18457000
2023.09.28 12:40:2611049AUDCADsell0.01 / 0.010.000002023.09.28 12:40:26filledtp 0.86102
2023.09.28 13:15:0311050AUDCADsell0.01 / 0.010.000002023.09.28 13:15:03filled28457000
2023.09.28 18:45:0011051AUDCADsell0.01 / 0.010.000002023.09.28 18:45:00filled28457001
2023.09.29 05:00:0011052AUDCADsell0.02 / 0.020.000002023.09.29 05:00:00filled28457002
2023.09.29 16:15:0011053AUDCADsell0.03 / 0.030.000002023.09.29 16:15:00filled28457003
2023.10.02 07:45:0311054AUDCADbuy0.01 / 0.010.000002023.10.02 07:45:03filled18457000
2023.10.02 17:21:3511055AUDCADsell0.01 / 0.010.000002023.10.02 17:21:35filledtp 0.87197
2023.10.03 05:21:4411056AUDCADbuy0.01 / 0.010.000002023.10.03 05:21:44filledtp 0.86888
2023.10.03 05:21:4411057AUDCADbuy0.01 / 0.010.000002023.10.03 05:21:44filledtp 0.86888
2023.10.03 05:21:4411058AUDCADbuy0.02 / 0.020.000002023.10.03 05:21:44filledtp 0.86888
2023.10.03 05:21:4411059AUDCADbuy0.03 / 0.030.000002023.10.03 05:21:44filledtp 0.86888
2023.10.03 07:30:0311060AUDCADbuy0.01 / 0.010.000002023.10.03 07:30:03filled18457000
2023.10.03 16:30:0011061AUDCADbuy0.01 / 0.010.000002023.10.03 16:30:00filled18457001
2023.10.04 07:54:2511062AUDCADsell0.01 / 0.010.000002023.10.04 07:54:25filledtp 0.86566
2023.10.04 07:54:2511063AUDCADsell0.01 / 0.010.000002023.10.04 07:54:25filledtp 0.86566
2023.10.04 14:15:0311064AUDCADsell0.01 / 0.010.000002023.10.04 14:15:03filled28457000
2023.10.05 04:00:0011065AUDCADsell0.01 / 0.010.000002023.10.05 04:00:00filled28457001
2023.10.06 15:31:3911066AUDCADbuy0.01 / 0.010.000002023.10.06 15:31:39filledtp 0.86855
2023.10.06 15:31:3911067AUDCADbuy0.01 / 0.010.000002023.10.06 15:31:39filledtp 0.86855
2023.10.06 15:45:0311068AUDCADbuy0.01 / 0.010.000002023.10.06 15:45:03filled18457000
2023.10.06 17:08:3811069AUDCADsell0.01 / 0.010.000002023.10.06 17:08:38filledtp 0.86947
2023.10.09 22:00:0311070AUDCADsell0.01 / 0.010.000002023.10.09 22:00:03filled28457000
2023.10.10 15:22:0011071AUDCADbuy0.01 / 0.010.000002023.10.10 15:22:00filledtp 0.86947
2023.10.10 18:45:0311072AUDCADsell0.01 / 0.010.000002023.10.10 18:45:03filled28457000
2023.10.11 09:07:3911073AUDCADbuy0.01 / 0.010.000002023.10.11 09:07:39filledtp 0.87180
2023.10.11 20:45:0311074AUDCADbuy0.01 / 0.010.000002023.10.11 20:45:03filled18457000
2023.10.11 23:14:3911075AUDCADsell0.01 / 0.010.000002023.10.11 23:14:39filledtp 0.87187
2023.10.12 15:45:0311076AUDCADbuy0.01 / 0.010.000002023.10.12 15:45:03filled18457000
2023.10.12 19:00:0011077AUDCADbuy0.01 / 0.010.000002023.10.12 19:00:00filled18457001
2023.10.13 17:30:0011078AUDCADbuy0.02 / 0.020.000002023.10.13 17:30:00filled18457002
2023.10.16 05:30:0311079AUDCADsell0.01 / 0.010.000002023.10.16 05:30:03filled28457000
2023.10.16 16:49:2811080AUDCADbuy0.01 / 0.010.000002023.10.16 16:49:28filledtp 0.86108
2023.10.17 03:35:0211081AUDCADsell0.01 / 0.010.000002023.10.17 03:35:02filledtp 0.86423
2023.10.17 03:35:0211082AUDCADsell0.01 / 0.010.000002023.10.17 03:35:02filledtp 0.86423
2023.10.17 03:35:0211083AUDCADsell0.02 / 0.020.000002023.10.17 03:35:02filledtp 0.86423
2023.10.17 03:45:0311084AUDCADsell0.01 / 0.010.000002023.10.17 03:45:03filled28457000
2023.10.17 18:45:0011085AUDCADsell0.01 / 0.010.000002023.10.17 18:45:00filled28457001
2023.10.19 04:30:0311086AUDCADbuy0.01 / 0.010.000002023.10.19 04:30:03filledtp 0.86595
2023.10.19 04:30:0311087AUDCADbuy0.01 / 0.010.000002023.10.19 04:30:03filledtp 0.86595
2023.10.19 04:30:0311088AUDCADbuy0.01 / 0.010.000002023.10.19 04:30:03filled18457000
2023.10.19 15:42:3911089AUDCADsell0.01 / 0.010.000002023.10.19 15:42:39filledtp 0.86745
2023.10.19 15:45:0311090AUDCADsell0.01 / 0.010.000002023.10.19 15:45:03filled28457000
2023.10.20 04:15:2611091AUDCADbuy0.01 / 0.010.000002023.10.20 04:15:26filledtp 0.86620
2023.10.20 11:00:0311092AUDCADbuy0.01 / 0.010.000002023.10.20 11:00:03filled18457000
2023.10.23 01:13:1011093AUDCADsell0.01 / 0.010.000002023.10.23 01:13:10filledtp 0.86610
2023.10.23 13:00:0311094AUDCADbuy0.01 / 0.010.000002023.10.23 13:00:03filled18457000
2023.10.23 13:34:2611095AUDCADsell0.01 / 0.010.000002023.10.23 13:34:26filledtp 0.86507
2023.10.24 09:45:0311096AUDCADsell0.01 / 0.010.000002023.10.24 09:45:03filled28457000
2023.10.25 03:45:0011097AUDCADsell0.01 / 0.010.000002023.10.25 03:45:00filled28457001
2023.10.25 04:00:0011098AUDCADsell0.02 / 0.020.000002023.10.25 04:00:00filled28457002
2023.10.25 10:43:3211099AUDCADbuy0.01 / 0.010.000002023.10.25 10:43:32filledtp 0.87538
2023.10.25 10:43:3211100AUDCADbuy0.01 / 0.010.000002023.10.25 10:43:32filledtp 0.87538
2023.10.25 10:43:3211101AUDCADbuy0.02 / 0.020.000002023.10.25 10:43:32filledtp 0.87538
2023.10.25 12:45:0311102AUDCADbuy0.01 / 0.010.000002023.10.25 12:45:03filled18457000
2023.10.26 01:15:0011103AUDCADbuy0.01 / 0.010.000002023.10.26 01:15:00filled18457001
2023.10.26 15:34:2711104AUDCADsell0.01 / 0.010.000002023.10.26 15:34:27filledtp 0.87169
2023.10.26 15:34:2711105AUDCADsell0.01 / 0.010.000002023.10.26 15:34:27filledtp 0.87169
2023.10.26 15:45:0311106AUDCADsell0.01 / 0.010.000002023.10.26 15:45:03filled28457000
2023.10.27 09:00:0011107AUDCADsell0.01 / 0.010.000002023.10.27 09:00:00filled28457001
2023.10.27 16:30:0011108AUDCADsell0.02 / 0.020.000002023.10.27 16:30:00filled28457002
2023.10.30 17:15:0011109AUDCADsell0.03 / 0.030.000002023.10.30 17:15:00filled28457003
2023.10.31 05:31:3711110AUDCADbuy0.01 / 0.010.000002023.10.31 05:31:37filledtp 0.87897
2023.10.31 05:31:3711111AUDCADbuy0.01 / 0.010.000002023.10.31 05:31:37filledtp 0.87897
2023.10.31 05:31:3711112AUDCADbuy0.02 / 0.020.000002023.10.31 05:31:37filledtp 0.87897
2023.10.31 05:31:3711113AUDCADbuy0.03 / 0.030.000002023.10.31 05:31:37filledtp 0.87897
2023.10.31 17:30:0311114AUDCADbuy0.01 / 0.010.000002023.10.31 17:30:03filled18457000
2023.10.31 17:55:1811115AUDCADsell0.01 / 0.010.000002023.10.31 17:55:18filledtp 0.87846
2023.11.01 14:45:0311116AUDCADsell0.01 / 0.010.000002023.11.01 14:45:03filled28457000
2023.11.01 21:15:0011117AUDCADsell0.01 / 0.010.000002023.11.01 21:15:00filled28457001
2023.11.02 10:45:0011118AUDCADsell0.02 / 0.020.000002023.11.02 10:45:00filled28457002
2023.11.02 15:52:0011119AUDCADbuy0.01 / 0.010.000002023.11.02 15:52:00filledtp 0.88665
2023.11.02 15:52:0011120AUDCADbuy0.01 / 0.010.000002023.11.02 15:52:00filledtp 0.88665
2023.11.02 15:52:0011121AUDCADbuy0.02 / 0.020.000002023.11.02 15:52:00filledtp 0.88665
2023.11.02 16:00:0311122AUDCADbuy0.01 / 0.010.000002023.11.02 16:00:03filled18457000
2023.11.02 23:35:0011123AUDCADbuy0.01 / 0.010.000002023.11.02 23:35:00filled18457001
2023.11.03 14:30:0411124AUDCADsell0.01 / 0.010.000002023.11.03 14:30:04filledtp 0.88604
2023.11.03 14:30:0411125AUDCADsell0.01 / 0.010.000002023.11.03 14:30:04filledtp 0.88604
2023.11.03 14:45:0311126AUDCADsell0.01 / 0.010.000002023.11.03 14:45:03filled28457000
2023.11.03 15:59:5511127AUDCADbuy0.01 / 0.010.000002023.11.03 15:59:55filledtp 0.88886
2023.11.07 05:45:0311128AUDCADbuy0.01 / 0.010.000002023.11.07 05:45:03filled18457000
2023.11.07 08:45:0011129AUDCADbuy0.01 / 0.010.000002023.11.07 08:45:00filled18457001
2023.11.07 21:20:0311130AUDCADsell0.01 / 0.010.000002023.11.07 21:20:03filledtp 0.88509
2023.11.07 21:20:0311131AUDCADsell0.01 / 0.010.000002023.11.07 21:20:03filledtp 0.88509
2023.11.07 23:45:0311132AUDCADsell0.01 / 0.010.000002023.11.07 23:45:03filled28457000
2023.11.08 21:32:2211133AUDCADbuy0.01 / 0.010.000002023.11.08 21:32:22filledtp 0.88416
2023.11.08 22:00:0311134AUDCADbuy0.01 / 0.010.000002023.11.08 22:00:03filled18457000
2023.11.09 21:15:0011135AUDCADbuy0.01 / 0.010.000002023.11.09 21:15:00filled18457001
2023.11.13 00:22:0011136AUDCADbuy0.02 / 0.020.000002023.11.13 00:22:00filled18457002
2023.11.13 09:45:0311137AUDCADsell0.01 / 0.010.000002023.11.13 09:45:03filled28457000
2023.11.13 11:16:3411138AUDCADsell0.01 / 0.010.000002023.11.13 11:16:34filledtp 0.88010
2023.11.13 11:16:3411139AUDCADsell0.01 / 0.010.000002023.11.13 11:16:34filledtp 0.88010
2023.11.13 11:16:3411140AUDCADsell0.02 / 0.020.000002023.11.13 11:16:34filledtp 0.88010
2023.11.14 15:45:0011141AUDCADsell0.01 / 0.010.000002023.11.14 15:45:00filled28457001
2023.11.14 16:15:0011142AUDCADsell0.02 / 0.020.000002023.11.14 16:15:00filled28457002
2023.11.15 14:00:0011143AUDCADsell0.03 / 0.030.000002023.11.15 14:00:00filled28457003
2023.11.15 16:57:1911144AUDCADbuy0.01 / 0.010.000002023.11.15 16:57:19filledtp 0.88849
2023.11.15 16:57:1911145AUDCADbuy0.01 / 0.010.000002023.11.15 16:57:19filledtp 0.88849
2023.11.15 16:57:1911146AUDCADbuy0.02 / 0.020.000002023.11.15 16:57:19filledtp 0.88849
2023.11.15 16:57:1911147AUDCADbuy0.03 / 0.030.000002023.11.15 16:57:19filledtp 0.88849
2023.11.16 04:00:0311148AUDCADbuy0.01 / 0.010.000002023.11.16 04:00:03filled18457000
2023.11.16 11:09:3511149AUDCADsell0.01 / 0.010.000002023.11.16 11:09:35filledtp 0.88951
2023.11.16 16:00:0311150AUDCADsell0.01 / 0.010.000002023.11.16 16:00:03filled28457000
2023.11.16 16:28:3911151AUDCADbuy0.01 / 0.010.000002023.11.16 16:28:39filledtp 0.89060
2023.11.17 12:15:0311152AUDCADsell0.01 / 0.010.000002023.11.17 12:15:03filled28457000
2023.11.17 16:37:1811153AUDCADbuy0.01 / 0.010.000002023.11.17 16:37:18filledtp 0.89089
2023.11.20 04:30:0311154AUDCADsell0.01 / 0.010.000002023.11.20 04:30:03filled28457000
2023.11.20 15:00:0011155AUDCADsell0.01 / 0.010.000002023.11.20 15:00:00filled28457001
2023.11.21 07:15:0011156AUDCADsell0.02 / 0.020.000002023.11.21 07:15:00filled28457002
2023.11.21 17:27:2411157AUDCADbuy0.01 / 0.010.000002023.11.21 17:27:24filledtp 0.89959
2023.11.21 17:27:2411158AUDCADbuy0.01 / 0.010.000002023.11.21 17:27:24filledtp 0.89959
2023.11.21 17:27:2411159AUDCADbuy0.02 / 0.020.000002023.11.21 17:27:24filledtp 0.89959
2023.11.21 20:15:0311160AUDCADbuy0.01 / 0.010.000002023.11.21 20:15:03filled18457000
2023.11.22 03:15:3511161AUDCADsell0.01 / 0.010.000002023.11.22 03:15:35filledtp 0.89917
2023.11.22 08:30:0311162AUDCADbuy0.01 / 0.010.000002023.11.22 08:30:03filled18457000
2023.11.22 11:07:3211163AUDCADsell0.01 / 0.010.000002023.11.22 11:07:32filledtp 0.89809
2023.11.23 13:30:0311164AUDCADsell0.01 / 0.010.000002023.11.23 13:30:03filled28457000
2023.11.24 15:45:0311165AUDCADbuy0.01 / 0.010.000002023.11.24 15:45:03filled18457000
2023.11.24 16:08:2611166AUDCADbuy0.01 / 0.010.000002023.11.24 16:08:26filledtp 0.89694
2023.11.27 09:20:3511167AUDCADsell0.01 / 0.010.000002023.11.27 09:20:35filledtp 0.89879
2023.11.27 10:45:0311168AUDCADsell0.01 / 0.010.000002023.11.27 10:45:03filled28457000
2023.11.28 10:18:0411169AUDCADbuy0.01 / 0.010.000002023.11.28 10:18:04filledtp 0.89799
2023.11.28 10:30:0311170AUDCADbuy0.01 / 0.010.000002023.11.28 10:30:03filled18457000
2023.11.28 15:23:3311171AUDCADsell0.01 / 0.010.000002023.11.28 15:23:33filledtp 0.89951
2023.11.28 17:45:0311172AUDCADsell0.01 / 0.010.000002023.11.28 17:45:03filled28457000
2023.11.29 02:31:5011173AUDCADbuy0.01 / 0.010.000002023.11.29 02:31:50filledtp 0.90106
2023.11.30 05:00:0311174AUDCADsell0.01 / 0.010.000002023.11.30 05:00:03filled28457000
2023.11.30 12:04:2511175AUDCADbuy0.01 / 0.010.000002023.11.30 12:04:25filledtp 0.89970
2023.11.30 13:00:0311176AUDCADbuy0.01 / 0.010.000002023.11.30 13:00:03filled18457000
2023.12.01 09:30:0011177AUDCADbuy0.01 / 0.010.000002023.12.01 09:30:00filled18457001
2023.12.01 17:51:3511178AUDCADsell0.01 / 0.010.000002023.12.01 17:51:35filledtp 0.89719
2023.12.01 17:51:3511179AUDCADsell0.01 / 0.010.000002023.12.01 17:51:35filledtp 0.89719
2023.12.01 18:15:0311180AUDCADsell0.01 / 0.010.000002023.12.01 18:15:03filled28457000
2023.12.04 16:30:0311181AUDCADbuy0.01 / 0.010.000002023.12.04 16:30:03filled18457000
2023.12.04 17:17:2611182AUDCADbuy0.01 / 0.010.000002023.12.04 17:17:26filledtp 0.89724
2023.12.05 05:00:0011183AUDCADbuy0.01 / 0.010.000002023.12.05 05:00:00filled18457001
2023.12.05 11:15:0011184AUDCADbuy0.02 / 0.020.000002023.12.05 11:15:00filled18457002
2023.12.06 03:45:0311185AUDCADsell0.01 / 0.010.000002023.12.06 03:45:03filled28457000
2023.12.06 05:29:0611186AUDCADsell0.01 / 0.010.000002023.12.06 05:29:06filledtp 0.89437
2023.12.06 05:29:0611187AUDCADsell0.01 / 0.010.000002023.12.06 05:29:06filledtp 0.89437
2023.12.06 05:29:0611188AUDCADsell0.02 / 0.020.000002023.12.06 05:29:06filledtp 0.89437
2023.12.06 13:19:2211189AUDCADbuy0.01 / 0.010.000002023.12.06 13:19:22filledtp 0.89202
2023.12.06 15:15:0311190AUDCADbuy0.01 / 0.010.000002023.12.06 15:15:03filled18457000
2023.12.06 15:41:3811191AUDCADsell0.01 / 0.010.000002023.12.06 15:41:38filledtp 0.89263
2023.12.07 04:45:0311192AUDCADbuy0.01 / 0.010.000002023.12.07 04:45:03filled18457000
2023.12.07 08:27:3311193AUDCADsell0.01 / 0.010.000002023.12.07 08:27:33filledtp 0.89023
2023.12.07 10:15:0311194AUDCADsell0.01 / 0.010.000002023.12.07 10:15:03filled28457000
2023.12.07 17:30:0011195AUDCADsell0.01 / 0.010.000002023.12.07 17:30:00filled28457001
2023.12.08 15:30:0311196AUDCADbuy0.01 / 0.010.000002023.12.08 15:30:03filled18457000
2023.12.08 16:24:0211197AUDCADbuy0.01 / 0.010.000002023.12.08 16:24:02filledtp 0.89295
2023.12.08 16:24:0211198AUDCADbuy0.01 / 0.010.000002023.12.08 16:24:02filledtp 0.89295
2023.12.11 03:45:0011199AUDCADbuy0.01 / 0.010.000002023.12.11 03:45:00filled18457001
2023.12.12 05:30:0311200AUDCADsell0.01 / 0.010.000002023.12.12 05:30:03filled28457000
2023.12.12 11:38:3111201AUDCADsell0.01 / 0.010.000002023.12.12 11:38:31filledtp 0.89415
2023.12.12 11:38:3111202AUDCADsell0.01 / 0.010.000002023.12.12 11:38:31filledtp 0.89415
2023.12.12 15:42:2511203AUDCADbuy0.01 / 0.010.000002023.12.12 15:42:25filledtp 0.89176
2023.12.12 16:00:0311204AUDCADbuy0.01 / 0.010.000002023.12.12 16:00:03filled18457000
2023.12.12 16:13:3711205AUDCADsell0.01 / 0.010.000002023.12.12 16:13:37filledtp 0.89294
2023.12.13 17:30:0311206AUDCADsell0.01 / 0.010.000002023.12.13 17:30:03filled28457000
2023.12.13 21:15:0011207AUDCADsell0.01 / 0.010.000002023.12.13 21:15:00filled28457001
2023.12.13 21:45:0011208AUDCADsell0.02 / 0.020.000002023.12.13 21:45:00filled28457002
2023.12.14 15:30:0311209AUDCADbuy0.01 / 0.010.000002023.12.14 15:30:03filled18457000
2023.12.14 16:05:3511210AUDCADsell0.01 / 0.010.000002023.12.14 16:05:35filledtp 0.90117
2023.12.14 17:41:1511211AUDCADbuy0.01 / 0.010.000002023.12.14 17:41:15filledtp 0.89775
2023.12.14 17:41:1511212AUDCADbuy0.01 / 0.010.000002023.12.14 17:41:15filledtp 0.89775
2023.12.14 17:41:1511213AUDCADbuy0.02 / 0.020.000002023.12.14 17:41:15filledtp 0.89775
2023.12.14 17:45:0311214AUDCADbuy0.01 / 0.010.000002023.12.14 17:45:03filled18457000
2023.12.14 17:55:3611215AUDCADsell0.01 / 0.010.000002023.12.14 17:55:36filledtp 0.89913
2023.12.15 15:45:0311216AUDCADbuy0.01 / 0.010.000002023.12.15 15:45:03filled18457000
2023.12.15 16:17:4111217AUDCADsell0.01 / 0.010.000002023.12.15 16:17:41filledtp 0.89586
2023.12.18 11:30:0311218AUDCADsell0.01 / 0.010.000002023.12.18 11:30:03filled28457000
2023.12.18 13:47:3211219AUDCADbuy0.01 / 0.010.000002023.12.18 13:47:32filledtp 0.89853
2023.12.19 17:30:0311220AUDCADsell0.01 / 0.010.000002023.12.19 17:30:03filled28457000
2023.12.19 20:52:1711221AUDCADbuy0.01 / 0.010.000002023.12.19 20:52:17filledtp 0.90171
2023.12.20 06:30:0311222AUDCADsell0.01 / 0.010.000002023.12.20 06:30:03filled28457000
2023.12.20 10:55:2311223AUDCADbuy0.01 / 0.010.000002023.12.20 10:55:23filledtp 0.90256
2023.12.20 21:45:0311224AUDCADbuy0.01 / 0.010.000002023.12.20 21:45:03filled18457000
2023.12.21 14:20:1211225AUDCADsell0.01 / 0.010.000002023.12.21 14:20:12filledtp 0.90162
2023.12.21 14:45:0311226AUDCADsell0.01 / 0.010.000002023.12.21 14:45:03filled28457000
2023.12.22 05:42:3911227AUDCADbuy0.01 / 0.010.000002023.12.22 05:42:39filledtp 0.90059
2023.12.22 05:45:0311228AUDCADbuy0.01 / 0.010.000002023.12.22 05:45:03filled18457000
2023.12.22 11:38:4211229AUDCADsell0.01 / 0.010.000002023.12.22 11:38:42filledtp 0.90218
2023.12.22 13:15:0311230AUDCADsell0.01 / 0.010.000002023.12.22 13:15:03filled28457000
2023.12.22 19:07:3511231AUDCADbuy0.01 / 0.010.000002023.12.22 19:07:35filledtp 0.90151
2023.12.26 15:45:0311232AUDCADbuy0.01 / 0.010.000002023.12.26 15:45:03filled18457000
2023.12.27 06:25:5911233AUDCADsell0.01 / 0.010.000002023.12.27 06:25:59filledtp 0.90198
2023.12.27 11:45:0311234AUDCADsell0.01 / 0.010.000002023.12.27 11:45:03filled28457000
2023.12.28 04:00:0011235AUDCADsell0.01 / 0.010.000002023.12.28 04:00:00filled28457001
2023.12.28 06:44:3211236AUDCADbuy0.01 / 0.010.000002023.12.28 06:44:32filledtp 0.90358
2023.12.28 06:44:3211237AUDCADbuy0.01 / 0.010.000002023.12.28 06:44:32filledtp 0.90358
2023.12.29 11:15:0311238AUDCADbuy0.01 / 0.010.000002023.12.29 11:15:03filled18457000
2023.12.29 16:15:0011239AUDCADbuy0.01 / 0.010.000002023.12.29 16:15:00filled18457001
2023.12.29 19:01:1311240AUDCADsell0.01 / 0.010.000002023.12.29 19:01:13filledtp 0.90162
2023.12.29 19:01:1311241AUDCADsell0.01 / 0.010.000002023.12.29 19:01:13filledtp 0.90162
2024.01.02 07:15:0311242AUDCADsell0.01 / 0.010.000002024.01.02 07:15:03filled28457000
2024.01.02 13:01:0011243AUDCADbuy0.01 / 0.010.000002024.01.02 13:01:00filledtp 0.90310
2024.01.03 12:15:0311244AUDCADbuy0.01 / 0.010.000002024.01.03 12:15:03filled18457000
2024.01.04 09:15:0311245AUDCADsell0.01 / 0.010.000002024.01.04 09:15:03filled28457000
2024.01.04 10:30:3211246AUDCADbuy0.01 / 0.010.000002024.01.04 10:30:32filledtp 0.89878
2024.01.04 16:30:0011247AUDCADbuy0.01 / 0.010.000002024.01.04 16:30:00filled18457001
2024.01.05 15:30:0011248AUDCADbuy0.02 / 0.020.000002024.01.05 15:30:00filled18457002
2024.01.05 17:00:3611249AUDCADsell0.01 / 0.010.000002024.01.05 17:00:36filledtp 0.89529
2024.01.05 17:00:3611250AUDCADsell0.01 / 0.010.000002024.01.05 17:00:36filledtp 0.89529
2024.01.05 17:00:3611251AUDCADsell0.02 / 0.020.000002024.01.05 17:00:36filledtp 0.89529
2024.01.08 18:45:0311252AUDCADsell0.01 / 0.010.000002024.01.08 18:45:03filled28457000
2024.01.08 20:29:3311253AUDCADbuy0.01 / 0.010.000002024.01.08 20:29:33filledtp 0.89685
2024.01.09 10:15:0311254AUDCADbuy0.01 / 0.010.000002024.01.09 10:15:03filled18457000
2024.01.09 17:06:0011255AUDCADsell0.01 / 0.010.000002024.01.09 17:06:00filledtp 0.89666
2024.01.11 03:15:0311256AUDCADsell0.01 / 0.010.000002024.01.11 03:15:03filled28457000
2024.01.11 14:15:0511257AUDCADbuy0.01 / 0.010.000002024.01.11 14:15:05filledtp 0.89614
2024.01.11 15:45:0311258AUDCADbuy0.01 / 0.010.000002024.01.11 15:45:03filled18457000
2024.01.12 03:36:2511259AUDCADsell0.01 / 0.010.000002024.01.12 03:36:25filledtp 0.89656
2024.01.12 04:00:0311260AUDCADsell0.01 / 0.010.000002024.01.12 04:00:03filled28457000
2024.01.12 09:14:2811261AUDCADbuy0.01 / 0.010.000002024.01.12 09:14:28filledtp 0.89590
2024.01.12 13:45:0311262AUDCADbuy0.01 / 0.010.000002024.01.12 13:45:03filled18457000
2024.01.12 15:30:3911263AUDCADsell0.01 / 0.010.000002024.01.12 15:30:39filledtp 0.89553
2024.01.15 09:15:0311264AUDCADbuy0.01 / 0.010.000002024.01.15 09:15:03filled18457000
2024.01.16 05:45:0011265AUDCADbuy0.01 / 0.010.000002024.01.16 05:45:00filled18457001
2024.01.16 10:21:2511266AUDCADsell0.01 / 0.010.000002024.01.16 10:21:25filledtp 0.89354
2024.01.16 10:21:2511267AUDCADsell0.01 / 0.010.000002024.01.16 10:21:25filledtp 0.89354
2024.01.16 16:00:0311268AUDCADbuy0.01 / 0.010.000002024.01.16 16:00:03filled18457000
2024.01.17 11:00:0011269AUDCADbuy0.01 / 0.010.000002024.01.17 11:00:00filled18457001
2024.01.19 01:59:2511270AUDCADsell0.01 / 0.010.000002024.01.19 01:59:25filledtp 0.88745
2024.01.19 01:59:2511271AUDCADsell0.01 / 0.010.000002024.01.19 01:59:25filledtp 0.88745
2024.01.19 02:30:0311272AUDCADsell0.01 / 0.010.000002024.01.19 02:30:03filled28457000
2024.01.19 08:28:0011273AUDCADbuy0.01 / 0.010.000002024.01.19 08:28:00filledtp 0.88658
2024.01.19 17:15:0311274AUDCADbuy0.01 / 0.010.000002024.01.19 17:15:03filled18457000
2024.01.22 03:10:1811275AUDCADsell0.01 / 0.010.000002024.01.22 03:10:18filledtp 0.88745
2024.01.23 04:00:0311276AUDCADsell0.01 / 0.010.000002024.01.23 04:00:03filled28457000
2024.01.23 13:27:3411277AUDCADbuy0.01 / 0.010.000002024.01.23 13:27:34filledtp 0.88666
2024.01.23 17:45:0311278AUDCADbuy0.01 / 0.010.000002024.01.23 17:45:03filled18457000
2024.01.24 11:18:3911279AUDCADsell0.01 / 0.010.000002024.01.24 11:18:39filledtp 0.88692
2024.01.24 11:45:0311280AUDCADsell0.01 / 0.010.000002024.01.24 11:45:03filled28457000
2024.01.25 16:30:0011281AUDCADsell0.01 / 0.010.000002024.01.25 16:30:00filled28457001
2024.01.25 17:51:3411282AUDCADbuy0.01 / 0.010.000002024.01.25 17:51:34filledtp 0.88851
2024.01.25 17:51:3411283AUDCADbuy0.01 / 0.010.000002024.01.25 17:51:34filledtp 0.88851
2024.01.25 18:45:0311284AUDCADbuy0.01 / 0.010.000002024.01.25 18:45:03filled18457000
2024.01.29 00:58:0011285AUDCADbuy0.01 / 0.010.000002024.01.29 00:58:00filled18457001
2024.01.29 13:07:3011286AUDCADsell0.01 / 0.010.000002024.01.29 13:07:30filledtp 0.88709
2024.01.29 13:07:3011287AUDCADsell0.01 / 0.010.000002024.01.29 13:07:30filledtp 0.88709
2024.01.30 11:30:0311288AUDCADbuy0.01 / 0.010.000002024.01.30 11:30:03filled18457000
2024.01.31 04:15:0011289AUDCADbuy0.01 / 0.010.000002024.01.31 04:15:00filled18457001
2024.01.31 10:22:3511290AUDCADsell0.01 / 0.010.000002024.01.31 10:22:35filledtp 0.88327
2024.01.31 10:22:3511291AUDCADsell0.01 / 0.010.000002024.01.31 10:22:35filledtp 0.88327
2024.01.31 16:45:0311292AUDCADsell0.01 / 0.010.000002024.01.31 16:45:03filled28457000
2024.01.31 17:36:1411293AUDCADbuy0.01 / 0.010.000002024.01.31 17:36:14filledtp 0.88371
2024.02.01 07:30:0311294AUDCADbuy0.01 / 0.010.000002024.02.01 07:30:03filled18457000
2024.02.02 03:59:3511295AUDCADsell0.01 / 0.010.000002024.02.02 03:59:35filledtp 0.88115
2024.02.02 04:00:0311296AUDCADsell0.01 / 0.010.000002024.02.02 04:00:03filled28457000
2024.02.02 15:34:3811297AUDCADbuy0.01 / 0.010.000002024.02.02 15:34:38filledtp 0.87962
2024.02.02 15:45:0311298AUDCADbuy0.01 / 0.010.000002024.02.02 15:45:03filled18457000
2024.02.02 17:30:0011299AUDCADbuy0.01 / 0.010.000002024.02.02 17:30:00filled18457001
2024.02.06 05:30:3711300AUDCADsell0.01 / 0.010.000002024.02.06 05:30:37filledtp 0.87909
2024.02.06 05:30:3711301AUDCADsell0.01 / 0.010.000002024.02.06 05:30:37filledtp 0.87909
2024.02.06 06:30:0311302AUDCADsell0.01 / 0.010.000002024.02.06 06:30:03filled28457000
2024.02.06 13:09:5911303AUDCADbuy0.01 / 0.010.000002024.02.06 13:09:59filledtp 0.87875
2024.02.06 18:00:0311304AUDCADsell0.01 / 0.010.000002024.02.06 18:00:03filled28457000
2024.02.06 20:51:0211305AUDCADbuy0.01 / 0.010.000002024.02.06 20:51:02filledtp 0.87905
2024.02.07 04:00:0311306AUDCADsell0.01 / 0.010.000002024.02.07 04:00:03filled28457000
2024.02.07 10:39:0511307AUDCADbuy0.01 / 0.010.000002024.02.07 10:39:05filledtp 0.87962
2024.02.08 08:15:0311308AUDCADbuy0.01 / 0.010.000002024.02.08 08:15:03filled18457000
2024.02.08 17:15:0011309AUDCADbuy0.01 / 0.010.000002024.02.08 17:15:00filled18457001
2024.02.09 09:30:0311310AUDCADsell0.01 / 0.010.000002024.02.09 09:30:03filled28457000
2024.02.09 11:05:2611311AUDCADsell0.01 / 0.010.000002024.02.09 11:05:26filledtp 0.87600
2024.02.09 11:05:2611312AUDCADsell0.01 / 0.010.000002024.02.09 11:05:26filledtp 0.87600
2024.02.09 15:30:1511313AUDCADbuy0.01 / 0.010.000002024.02.09 15:30:15filledtp 0.87397
2024.02.09 16:15:0311314AUDCADsell0.01 / 0.010.000002024.02.09 16:15:03filled28457000
2024.02.13 06:45:0311315AUDCADbuy0.01 / 0.010.000002024.02.13 06:45:03filled18457000
2024.02.13 15:30:3911316AUDCADbuy0.01 / 0.010.000002024.02.13 15:30:39filledtp 0.87553
2024.02.14 08:15:0311317AUDCADsell0.01 / 0.010.000002024.02.14 08:15:03filled28457000
2024.02.14 17:21:3511318AUDCADsell0.01 / 0.010.000002024.02.14 17:21:35filledtp 0.87860
2024.02.15 14:45:0011319AUDCADsell0.01 / 0.010.000002024.02.15 14:45:00filled28457001
2024.02.16 03:02:0511320AUDCADbuy0.01 / 0.010.000002024.02.16 03:02:05filledtp 0.87770
2024.02.16 03:02:0511321AUDCADbuy0.01 / 0.010.000002024.02.16 03:02:05filledtp 0.87770
2024.02.16 09:00:0311322AUDCADsell0.01 / 0.010.000002024.02.16 09:00:03filled28457000
2024.02.16 15:30:3811323AUDCADbuy0.01 / 0.010.000002024.02.16 15:30:38filledtp 0.87768
2024.02.16 20:00:0311324AUDCADsell0.01 / 0.010.000002024.02.16 20:00:03filled28457000
2024.02.20 14:45:0011325AUDCADsell0.01 / 0.010.000002024.02.20 14:45:00filled28457001
2024.02.20 16:00:0011326AUDCADsell0.02 / 0.020.000002024.02.20 16:00:00filled28457002
2024.02.21 17:05:4211327AUDCADbuy0.01 / 0.010.000002024.02.21 17:05:42filledtp 0.88498
2024.02.21 17:05:4211328AUDCADbuy0.01 / 0.010.000002024.02.21 17:05:42filledtp 0.88498
2024.02.21 17:05:4211329AUDCADbuy0.02 / 0.020.000002024.02.21 17:05:42filledtp 0.88498
2024.02.21 17:45:0311330AUDCADbuy0.01 / 0.010.000002024.02.21 17:45:03filled18457000
2024.02.22 09:00:0311331AUDCADsell0.01 / 0.010.000002024.02.22 09:00:03filled28457000
2024.02.22 09:35:0511332AUDCADsell0.01 / 0.010.000002024.02.22 09:35:05filledtp 0.88604
2024.02.22 16:45:0011333AUDCADbuy0.01 / 0.010.000002024.02.22 16:45:00filledtp 0.88374
2024.02.22 18:15:0311334AUDCADbuy0.01 / 0.010.000002024.02.22 18:15:03filled18457000
2024.02.23 03:04:0211335AUDCADsell0.01 / 0.010.000002024.02.23 03:04:02filledtp 0.88486
2024.02.23 03:45:0311336AUDCADsell0.01 / 0.010.000002024.02.23 03:45:03filled28457000
2024.02.26 16:12:3811337AUDCADbuy0.01 / 0.010.000002024.02.26 16:12:38filledtp 0.88438
2024.02.26 17:00:0311338AUDCADbuy0.01 / 0.010.000002024.02.26 17:00:03filled18457000
2024.02.27 09:15:0311339AUDCADsell0.01 / 0.010.000002024.02.27 09:15:03filled28457000
2024.02.27 18:14:2611340AUDCADsell0.01 / 0.010.000002024.02.27 18:14:26filledtp 0.88515
2024.02.28 05:30:0311341AUDCADbuy0.01 / 0.010.000002024.02.28 05:30:03filled18457000
2024.02.28 06:14:3611342AUDCADbuy0.01 / 0.010.000002024.02.28 06:14:36filledtp 0.88274
2024.02.29 03:30:0311343AUDCADsell0.01 / 0.010.000002024.02.29 03:30:03filled28457000
2024.02.29 06:25:3411344AUDCADsell0.01 / 0.010.000002024.02.29 06:25:34filledtp 0.88482
2024.02.29 15:00:0311345AUDCADbuy0.01 / 0.010.000002024.02.29 15:00:03filled18457000
2024.02.29 16:07:1511346AUDCADsell0.01 / 0.010.000002024.02.29 16:07:15filledtp 0.88359
2024.03.05 07:45:0311347AUDCADbuy0.01 / 0.010.000002024.03.05 07:45:03filled18457000
2024.03.05 08:21:2511348AUDCADbuy0.01 / 0.010.000002024.03.05 08:21:25filledtp 0.88112
2024.03.05 17:34:3911349AUDCADsell0.01 / 0.010.000002024.03.05 17:34:39filledtp 0.88401
2024.03.05 17:45:0311350AUDCADsell0.01 / 0.010.000002024.03.05 17:45:03filled28457000
2024.03.06 16:45:0011351AUDCADsell0.01 / 0.010.000002024.03.06 16:45:00filled28457001
2024.03.08 07:45:0011352AUDCADsell0.02 / 0.020.000002024.03.08 07:45:00filled28457002
2024.03.11 04:15:0311353AUDCADbuy0.01 / 0.010.000002024.03.11 04:15:03filled18457000
2024.03.12 14:38:0511354AUDCADsell0.01 / 0.010.000002024.03.12 14:38:05filledtp 0.89309
2024.03.14 17:15:0311355AUDCADbuy0.01 / 0.010.000002024.03.14 17:15:03filled18457000
2024.03.15 16:39:3611356AUDCADbuy0.01 / 0.010.000002024.03.15 16:39:36filledtp 0.88762
2024.03.15 16:39:3611357AUDCADbuy0.01 / 0.010.000002024.03.15 16:39:36filledtp 0.88762
2024.03.15 16:39:3611358AUDCADbuy0.02 / 0.020.000002024.03.15 16:39:36filledtp 0.88762
2024.03.18 14:00:0311359AUDCADsell0.01 / 0.010.000002024.03.18 14:00:03filled28457000
2024.03.18 18:10:3711360AUDCADbuy0.01 / 0.010.000002024.03.18 18:10:37filledtp 0.88830
2024.03.19 05:45:0011361AUDCADbuy0.01 / 0.010.000002024.03.19 05:45:00filled18457001
2024.03.20 05:15:0311362AUDCADsell0.01 / 0.010.000002024.03.20 05:15:03filled28457000
2024.03.20 11:48:0011363AUDCADbuy0.01 / 0.010.000002024.03.20 11:48:00filledtp 0.88592
2024.03.20 21:38:3511364AUDCADsell0.01 / 0.010.000002024.03.20 21:38:35filledtp 0.88806
2024.03.20 21:38:3511365AUDCADsell0.01 / 0.010.000002024.03.20 21:38:35filledtp 0.88806
2024.03.20 21:45:0311366AUDCADsell0.01 / 0.010.000002024.03.20 21:45:03filled28457000
2024.03.21 07:45:0011367AUDCADsell0.01 / 0.010.000002024.03.21 07:45:00filled28457001
2024.03.21 15:57:2511368AUDCADbuy0.01 / 0.010.000002024.03.21 15:57:25filledtp 0.88910
2024.03.21 15:57:2511369AUDCADbuy0.01 / 0.010.000002024.03.21 15:57:25filledtp 0.88910
2024.03.21 16:00:0311370AUDCADbuy0.01 / 0.010.000002024.03.21 16:00:03filled18457000
2024.03.22 06:00:0011371AUDCADbuy0.01 / 0.010.000002024.03.22 06:00:00filled18457001
2024.03.25 03:15:3811372AUDCADsell0.01 / 0.010.000002024.03.25 03:15:38filledtp 0.88782
2024.03.25 03:15:3811373AUDCADsell0.01 / 0.010.000002024.03.25 03:15:38filledtp 0.88782
2024.03.25 04:30:0311374AUDCADsell0.01 / 0.010.000002024.03.25 04:30:03filled28457000
2024.03.26 23:30:3411375AUDCADbuy0.01 / 0.010.000002024.03.26 23:30:34filledtp 0.88667
2024.03.28 09:30:0311376AUDCADbuy0.01 / 0.010.000002024.03.28 09:30:03filled18457000
2024.03.29 01:31:0011377AUDCADbuy0.01 / 0.010.000002024.03.29 01:31:00filled18457001
2024.03.29 14:40:3711378AUDCADsell0.01 / 0.010.000002024.03.29 14:40:37filledtp 0.88410
2024.03.29 14:40:3711379AUDCADsell0.01 / 0.010.000002024.03.29 14:40:37filledtp 0.88410
2024.03.29 14:45:0311380AUDCADsell0.01 / 0.010.000002024.03.29 14:45:03filled28457000
2024.03.29 22:34:3511381AUDCADbuy0.01 / 0.010.000002024.03.29 22:34:35filledtp 0.88235
2024.04.01 18:15:0311382AUDCADbuy0.01 / 0.010.000002024.04.01 18:15:03filled18457000
2024.04.02 11:44:3411383AUDCADsell0.01 / 0.010.000002024.04.02 11:44:34filledtp 0.88243
2024.04.02 12:15:0311384AUDCADsell0.01 / 0.010.000002024.04.02 12:15:03filled28457000
2024.04.03 18:45:0011385AUDCADsell0.01 / 0.010.000002024.04.03 18:45:00filled28457001
2024.04.04 07:30:0011386AUDCADsell0.02 / 0.020.000002024.04.04 07:30:00filled28457002
2024.04.04 20:45:0011387AUDCADsell0.03 / 0.030.000002024.04.04 20:45:00filled28457003
2024.04.08 16:45:0011388AUDCADsell0.05 / 0.050.000002024.04.08 16:45:00filled28457004
2024.04.09 16:30:0011389AUDCADsell0.07 / 0.070.000002024.04.09 16:30:00filled28457005
2024.04.10 15:30:0311390AUDCADbuy0.01 / 0.010.000002024.04.10 15:30:03filled18457000
2024.04.10 15:32:4111391AUDCADbuy0.01 / 0.010.000002024.04.10 15:32:41filledtp 0.89520
2024.04.10 15:32:4111392AUDCADbuy0.01 / 0.010.000002024.04.10 15:32:41filledtp 0.89520
2024.04.10 15:32:4111393AUDCADbuy0.02 / 0.020.000002024.04.10 15:32:41filledtp 0.89520
2024.04.10 15:32:4111394AUDCADbuy0.03 / 0.030.000002024.04.10 15:32:41filledtp 0.89520
2024.04.10 15:32:4111395AUDCADbuy0.05 / 0.050.000002024.04.10 15:32:41filledtp 0.89520
2024.04.10 15:32:4111396AUDCADbuy0.07 / 0.070.000002024.04.10 15:32:41filledtp 0.89520
2024.04.10 15:45:0011397AUDCADbuy0.01 / 0.010.000002024.04.10 15:45:00filled18457001
2024.04.11 16:00:0311398AUDCADsell0.01 / 0.010.000002024.04.11 16:00:03filled28457000
2024.04.12 13:26:3811399AUDCADbuy0.01 / 0.010.000002024.04.12 13:26:38filledtp 0.89297
2024.04.12 16:45:0011400AUDCADbuy0.02 / 0.020.000002024.04.12 16:45:00filled18457002
2024.04.16 03:45:0011401AUDCADbuy0.03 / 0.030.000002024.04.16 03:45:00filled18457003
2024.04.19 03:45:0011402AUDCADbuy0.05 / 0.050.000002024.04.19 03:45:00filled18457004
2024.04.19 04:45:0011403AUDCADbuy0.07 / 0.070.000002024.04.19 04:45:00filled18457005
2024.04.22 03:30:0311404AUDCADsell0.01 / 0.010.000002024.04.22 03:30:03filled28457000
2024.04.22 03:35:0011405AUDCADsell0.01 / 0.010.000002024.04.22 03:35:00filledtp 0.88441
2024.04.22 03:35:0011406AUDCADsell0.01 / 0.010.000002024.04.22 03:35:00filledtp 0.88441
2024.04.22 03:35:0011407AUDCADsell0.02 / 0.020.000002024.04.22 03:35:00filledtp 0.88441
2024.04.22 03:35:0011408AUDCADsell0.03 / 0.030.000002024.04.22 03:35:00filledtp 0.88441
2024.04.22 03:35:0011409AUDCADsell0.05 / 0.050.000002024.04.22 03:35:00filledtp 0.88441
2024.04.22 03:35:0011410AUDCADsell0.07 / 0.070.000002024.04.22 03:35:00filledtp 0.88441
2024.04.22 09:35:0211411AUDCADbuy0.01 / 0.010.000002024.04.22 09:35:02filledtp 0.88274
2024.04.23 17:15:0311412AUDCADsell0.01 / 0.010.000002024.04.23 17:15:03filled28457000
2024.04.24 04:45:0011413AUDCADsell0.01 / 0.010.000002024.04.24 04:45:00filled28457001
2024.04.25 15:00:0011414AUDCADsell0.02 / 0.020.000002024.04.25 15:00:00filled28457002
2024.04.25 16:15:0311415AUDCADbuy0.01 / 0.010.000002024.04.25 16:15:03filled18457000
2024.04.26 01:00:0011416AUDCADbuy0.01 / 0.010.000002024.04.26 01:00:00filledtp 0.88981
2024.04.26 01:00:0011417AUDCADbuy0.01 / 0.010.000002024.04.26 01:00:00filledtp 0.88981
2024.04.26 01:00:0011418AUDCADbuy0.02 / 0.020.000002024.04.26 01:00:00filledtp 0.88981
2024.04.26 08:24:5911419AUDCADsell0.01 / 0.010.000002024.04.26 08:24:59filledtp 0.89181
2024.04.26 09:00:0311420AUDCADsell0.01 / 0.010.000002024.04.26 09:00:03filled28457000
2024.04.29 07:15:0011421AUDCADsell0.01 / 0.010.000002024.04.29 07:15:00filled28457001
2024.04.30 05:00:0311422AUDCADbuy0.01 / 0.010.000002024.04.30 05:00:03filled18457000
2024.04.30 08:27:2311423AUDCADbuy0.01 / 0.010.000002024.04.30 08:27:23filledtp 0.89356
2024.04.30 08:27:2311424AUDCADbuy0.01 / 0.010.000002024.04.30 08:27:23filledtp 0.89356
2024.05.01 04:00:0011425AUDCADbuy0.01 / 0.010.000002024.05.01 04:00:00filled18457001
2024.05.01 21:00:5611426AUDCADsell0.01 / 0.010.000002024.05.01 21:00:56filledtp 0.89380
2024.05.01 21:00:5611427AUDCADsell0.01 / 0.010.000002024.05.01 21:00:56filledtp 0.89380
2024.05.01 21:45:0311428AUDCADsell0.01 / 0.010.000002024.05.01 21:45:03filled28457000
2024.05.03 08:45:0011429AUDCADsell0.01 / 0.010.000002024.05.03 08:45:00filled28457001
2024.05.03 15:45:0011430AUDCADsell0.02 / 0.020.000002024.05.03 15:45:00filled28457002
2024.05.06 15:45:0011431AUDCADsell0.03 / 0.030.000002024.05.06 15:45:00filled28457003
2024.05.06 18:15:0311432AUDCADbuy0.01 / 0.010.000002024.05.06 18:15:03filled18457000
2024.05.07 03:23:3611433AUDCADsell0.01 / 0.010.000002024.05.07 03:23:36filledtp 0.90604
2024.05.07 07:45:0311434AUDCADbuy0.01 / 0.010.000002024.05.07 07:45:03filled18457000
2024.05.07 09:02:1911435AUDCADbuy0.01 / 0.010.000002024.05.07 09:02:19filledtp 0.90262
2024.05.07 09:02:1911436AUDCADbuy0.01 / 0.010.000002024.05.07 09:02:19filledtp 0.90262
2024.05.07 09:02:1911437AUDCADbuy0.02 / 0.020.000002024.05.07 09:02:19filledtp 0.90262
2024.05.07 09:02:1911438AUDCADbuy0.03 / 0.030.000002024.05.07 09:02:19filledtp 0.90262
2024.05.07 15:39:3711439AUDCADsell0.01 / 0.010.000002024.05.07 15:39:37filledtp 0.90479
2024.05.07 17:15:0311440AUDCADsell0.01 / 0.010.000002024.05.07 17:15:03filled28457000
2024.05.08 04:07:2711441AUDCADbuy0.01 / 0.010.000002024.05.08 04:07:27filledtp 0.90417
2024.05.08 12:00:0311442AUDCADbuy0.01 / 0.010.000002024.05.08 12:00:03filled18457000
2024.05.09 15:33:3611443AUDCADsell0.01 / 0.010.000002024.05.09 15:33:36filledtp 0.90485
2024.05.09 15:45:0311444AUDCADsell0.01 / 0.010.000002024.05.09 15:45:03filled28457000
2024.05.10 05:18:3711445AUDCADbuy0.01 / 0.010.000002024.05.10 05:18:37filledtp 0.90377
2024.05.10 05:30:0311446AUDCADbuy0.01 / 0.010.000002024.05.10 05:30:03filled18457000
2024.05.13 14:15:0311447AUDCADsell0.01 / 0.010.000002024.05.13 14:15:03filled28457000
2024.05.13 15:57:0611448AUDCADsell0.01 / 0.010.000002024.05.13 15:57:06filledtp 0.90522
2024.05.14 15:30:1211449AUDCADbuy0.01 / 0.010.000002024.05.14 15:30:12filledtp 0.90242
2024.05.15 05:30:0311450AUDCADsell0.01 / 0.010.000002024.05.15 05:30:03filled28457000
2024.05.15 21:00:0011451AUDCADsell0.01 / 0.010.000002024.05.15 21:00:00filled28457001
2024.05.16 16:45:0311452AUDCADbuy0.01 / 0.010.000002024.05.16 16:45:03filled18457000
2024.05.16 17:34:3611453AUDCADsell0.01 / 0.010.000002024.05.16 17:34:36filledtp 0.90921
2024.05.20 15:15:0311454AUDCADbuy0.01 / 0.010.000002024.05.20 15:15:03filled18457000
2024.05.21 16:08:4511455AUDCADsell0.01 / 0.010.000002024.05.21 16:08:45filledtp 0.91128
2024.05.22 17:30:0311456AUDCADbuy0.01 / 0.010.000002024.05.22 17:30:03filled18457000
2024.05.22 20:37:4211457AUDCADbuy0.01 / 0.010.000002024.05.22 20:37:42filledtp 0.90660
2024.05.22 20:37:4211458AUDCADbuy0.01 / 0.010.000002024.05.22 20:37:42filledtp 0.90660
2024.05.23 16:15:0311459AUDCADsell0.01 / 0.010.000002024.05.23 16:15:03filled28457000
2024.05.23 16:45:0311460AUDCADbuy0.01 / 0.010.000002024.05.23 16:45:03filledtp 0.90667
2024.05.28 06:45:0311461AUDCADsell0.01 / 0.010.000002024.05.28 06:45:03filled28457000
2024.05.28 16:21:2911462AUDCADsell0.01 / 0.010.000002024.05.28 16:21:29filledtp 0.90928
2024.05.29 13:45:0311463AUDCADbuy0.01 / 0.010.000002024.05.29 13:45:03filled18457000
2024.05.29 14:18:3111464AUDCADbuy0.01 / 0.010.000002024.05.29 14:18:31filledtp 0.90659
2024.05.30 16:02:2811465AUDCADsell0.01 / 0.010.000002024.05.30 16:02:28filledtp 0.90851
2024.06.03 14:30:0311466AUDCADsell0.01 / 0.010.000002024.06.03 14:30:03filled28457000
2024.06.04 02:00:0011467AUDCADsell0.01 / 0.010.000002024.06.04 02:00:00filled28457001
2024.06.04 12:10:3611468AUDCADbuy0.01 / 0.010.000002024.06.04 12:10:36filledtp 0.90916
2024.06.04 12:10:3611469AUDCADbuy0.01 / 0.010.000002024.06.04 12:10:36filledtp 0.90916
2024.06.04 12:15:0311470AUDCADbuy0.01 / 0.010.000002024.06.04 12:15:03filled18457000
2024.06.05 04:58:0311471AUDCADsell0.01 / 0.010.000002024.06.05 04:58:03filledtp 0.91057
2024.06.05 05:00:0311472AUDCADsell0.01 / 0.010.000002024.06.05 05:00:03filled28457000
2024.06.05 13:23:2311473AUDCADbuy0.01 / 0.010.000002024.06.05 13:23:23filledtp 0.90903
2024.06.06 03:45:0311474AUDCADsell0.01 / 0.010.000002024.06.06 03:45:03filled28457000
2024.06.06 11:00:3811475AUDCADbuy0.01 / 0.010.000002024.06.06 11:00:38filledtp 0.91005
2024.06.06 15:00:0311476AUDCADbuy0.01 / 0.010.000002024.06.06 15:00:03filled18457000
2024.06.06 15:30:3911477AUDCADsell0.01 / 0.010.000002024.06.06 15:30:39filledtp 0.91059
2024.06.07 10:15:0311478AUDCADsell0.01 / 0.010.000002024.06.07 10:15:03filled28457000
2024.06.07 14:05:0411479AUDCADbuy0.01 / 0.010.000002024.06.07 14:05:04filledtp 0.91130
2024.06.07 15:45:0311480AUDCADbuy0.01 / 0.010.000002024.06.07 15:45:03filled18457000
2024.06.07 17:15:0011481AUDCADbuy0.01 / 0.010.000002024.06.07 17:15:00filled18457001
2024.06.10 07:04:3911482AUDCADsell0.01 / 0.010.000002024.06.10 07:04:39filledtp 0.90723
2024.06.10 07:04:3911483AUDCADsell0.01 / 0.010.000002024.06.10 07:04:39filledtp 0.90723
2024.06.10 07:15:0311484AUDCADsell0.01 / 0.010.000002024.06.10 07:15:03filled28457000
2024.06.12 15:45:0011485AUDCADsell0.01 / 0.010.000002024.06.12 15:45:00filled28457001
2024.06.12 16:00:0011486AUDCADsell0.02 / 0.020.000002024.06.12 16:00:00filled28457002
2024.06.13 15:30:0411487AUDCADbuy0.01 / 0.010.000002024.06.13 15:30:04filledtp 0.91254
2024.06.13 15:30:0411488AUDCADbuy0.01 / 0.010.000002024.06.13 15:30:04filledtp 0.91254
2024.06.13 15:30:0411489AUDCADbuy0.02 / 0.020.000002024.06.13 15:30:04filledtp 0.91254
2024.06.14 03:15:0311490AUDCADbuy0.01 / 0.010.000002024.06.14 03:15:03filled18457000
2024.06.17 09:00:0011491AUDCADbuy0.01 / 0.010.000002024.06.17 09:00:00filled18457001
2024.06.18 08:39:3011492AUDCADsell0.01 / 0.010.000002024.06.18 08:39:30filledtp 0.90977
2024.06.18 08:39:3011493AUDCADsell0.01 / 0.010.000002024.06.18 08:39:30filledtp 0.90977
2024.06.18 08:45:0311494AUDCADsell0.01 / 0.010.000002024.06.18 08:45:03filled28457000
2024.06.19 03:00:0011495AUDCADsell0.01 / 0.010.000002024.06.19 03:00:00filled28457001
2024.06.20 16:00:0311496AUDCADbuy0.01 / 0.010.000002024.06.20 16:00:03filled18457000
2024.06.21 12:19:3811497AUDCADbuy0.01 / 0.010.000002024.06.21 12:19:38filledtp 0.91041
2024.06.21 12:19:3811498AUDCADbuy0.01 / 0.010.000002024.06.21 12:19:38filledtp 0.91041
2024.06.21 17:45:0011499AUDCADbuy0.01 / 0.010.000002024.06.21 17:45:00filled18457001
2024.06.24 17:15:0311500AUDCADsell0.01 / 0.010.000002024.06.24 17:15:03filled28457000
2024.06.24 18:41:0411501AUDCADbuy0.01 / 0.010.000002024.06.24 18:41:04filledtp 0.90926
2024.06.25 09:45:0311502AUDCADsell0.01 / 0.010.000002024.06.25 09:45:03filled28457000
2024.06.25 15:30:0511503AUDCADbuy0.01 / 0.010.000002024.06.25 15:30:05filledtp 0.90851
2024.06.26 04:45:0311504AUDCADsell0.01 / 0.010.000002024.06.26 04:45:03filled28457000
2024.06.26 08:16:3811505AUDCADsell0.01 / 0.010.000002024.06.26 08:16:38filledtp 0.91224
2024.06.26 08:16:3811506AUDCADsell0.01 / 0.010.000002024.06.26 08:16:38filledtp 0.91224
2024.06.28 04:30:0311507AUDCADbuy0.01 / 0.010.000002024.06.28 04:30:03filled18457000
2024.06.28 12:32:2711508AUDCADsell0.01 / 0.010.000002024.06.28 12:32:27filledtp 0.91089
2024.06.28 17:30:0011509AUDCADsell0.01 / 0.010.000002024.06.28 17:30:00filled28457001
2024.07.02 06:15:0311510AUDCADbuy0.01 / 0.010.000002024.07.02 06:15:03filled18457000
2024.07.03 17:00:4011511AUDCADsell0.01 / 0.010.000002024.07.03 17:00:40filledtp 0.91423
2024.07.05 15:45:0011512AUDCADsell0.02 / 0.020.000002024.07.05 15:45:00filled28457002
2024.07.08 12:00:0311513AUDCADbuy0.01 / 0.010.000002024.07.08 12:00:03filled18457000
2024.07.11 05:12:4011514AUDCADsell0.01 / 0.010.000002024.07.11 05:12:40filledtp 0.92029
2024.07.11 09:15:0011515AUDCADsell0.03 / 0.030.000002024.07.11 09:15:00filled28457003
2024.07.12 22:00:0011516AUDCADsell0.05 / 0.050.000002024.07.12 22:00:00filled28457004
2024.07.16 04:15:0311517AUDCADbuy0.01 / 0.010.000002024.07.16 04:15:03filled18457000
2024.07.16 15:30:0511518AUDCADbuy0.01 / 0.010.000002024.07.16 15:30:05filledtp 0.92013
2024.07.16 15:30:0511519AUDCADbuy0.01 / 0.010.000002024.07.16 15:30:05filledtp 0.92013
2024.07.16 15:30:0511520AUDCADbuy0.02 / 0.020.000002024.07.16 15:30:05filledtp 0.92013
2024.07.16 15:30:0511521AUDCADbuy0.03 / 0.030.000002024.07.16 15:30:05filledtp 0.92013
2024.07.16 15:30:0511522AUDCADbuy0.05 / 0.050.000002024.07.16 15:30:05filledtp 0.92013
2024.07.16 17:15:0011523AUDCADbuy0.01 / 0.010.000002024.07.16 17:15:00filled18457001
2024.07.17 11:58:3711524AUDCADsell0.01 / 0.010.000002024.07.17 11:58:37filledtp 0.92258
2024.07.17 11:58:3711525AUDCADsell0.01 / 0.010.000002024.07.17 11:58:37filledtp 0.92258
2024.07.18 21:15:0311526AUDCADbuy0.01 / 0.010.000002024.07.18 21:15:03filled18457000
2024.07.22 05:00:0011527AUDCADbuy0.01 / 0.010.000002024.07.22 05:00:00filled18457001
2024.07.22 19:15:0011528AUDCADbuy0.02 / 0.020.000002024.07.22 19:15:00filled18457002
2024.07.24 07:15:0011529AUDCADbuy0.03 / 0.030.000002024.07.24 07:15:00filled18457003
2024.07.25 08:00:0011530AUDCADbuy0.05 / 0.050.000002024.07.25 08:00:00filled18457004
2024.07.26 12:00:0311531AUDCADsell0.01 / 0.010.000002024.07.26 12:00:03filled28457000
2024.07.29 16:01:2711532AUDCADbuy0.01 / 0.010.000002024.07.29 16:01:27filledtp 0.90490
2024.07.29 23:00:0311533AUDCADsell0.01 / 0.010.000002024.07.29 23:00:03filled28457000
2024.07.30 14:06:0311534AUDCADbuy0.01 / 0.010.000002024.07.30 14:06:03filledtp 0.90559
2024.07.31 04:45:0011535AUDCADbuy0.07 / 0.070.000002024.07.31 04:45:00filled18457005
2024.08.01 15:30:0311536AUDCADsell0.01 / 0.010.000002024.08.01 15:30:03filled28457000
2024.08.01 17:54:5911537AUDCADbuy0.01 / 0.010.000002024.08.01 17:54:59filledtp 0.90279
2024.08.02 15:30:4111538AUDCADsell0.01 / 0.010.000002024.08.02 15:30:41filledtp 0.90587
2024.08.02 15:30:4111539AUDCADsell0.01 / 0.010.000002024.08.02 15:30:41filledtp 0.90587
2024.08.02 15:30:4111540AUDCADsell0.02 / 0.020.000002024.08.02 15:30:41filledtp 0.90587
2024.08.02 15:30:4111541AUDCADsell0.03 / 0.030.000002024.08.02 15:30:41filledtp 0.90587
2024.08.02 15:30:4111542AUDCADsell0.05 / 0.050.000002024.08.02 15:30:41filledtp 0.90587
2024.08.02 15:30:4111543AUDCADsell0.07 / 0.070.000002024.08.02 15:30:41filledtp 0.90587
2024.08.05 03:15:0311544AUDCADbuy0.01 / 0.010.000002024.08.05 03:15:03filled18457000
2024.08.05 09:00:0011545AUDCADbuy0.01 / 0.010.000002024.08.05 09:00:00filled18457001
2024.08.05 10:00:0011546AUDCADbuy0.02 / 0.020.000002024.08.05 10:00:00filled18457002
2024.08.05 10:33:4211547AUDCADsell0.01 / 0.010.000002024.08.05 10:33:42filledtp 0.89372
2024.08.05 10:33:4211548AUDCADsell0.01 / 0.010.000002024.08.05 10:33:42filledtp 0.89372
2024.08.05 10:33:4211549AUDCADsell0.02 / 0.020.000002024.08.05 10:33:42filledtp 0.89372
2024.08.06 03:15:0311550AUDCADsell0.01 / 0.010.000002024.08.06 03:15:03filled28457000
2024.08.06 05:08:3811551AUDCADbuy0.01 / 0.010.000002024.08.06 05:08:38filledtp 0.89959
2024.08.07 04:30:0311552AUDCADsell0.01 / 0.010.000002024.08.07 04:30:03filled28457000
2024.08.07 17:26:5911553AUDCADbuy0.01 / 0.010.000002024.08.07 17:26:59filledtp 0.89999
2024.08.07 19:45:0311554AUDCADbuy0.01 / 0.010.000002024.08.07 19:45:03filled18457000
2024.08.08 06:42:2611555AUDCADsell0.01 / 0.010.000002024.08.08 06:42:26filledtp 0.90034
2024.08.08 06:45:0311556AUDCADsell0.01 / 0.010.000002024.08.08 06:45:03filled28457000
2024.08.08 20:30:0011557AUDCADsell0.01 / 0.010.000002024.08.08 20:30:00filled28457001
2024.08.09 14:15:0311558AUDCADbuy0.01 / 0.010.000002024.08.09 14:15:03filled18457000
2024.08.12 10:50:5911559AUDCADsell0.01 / 0.010.000002024.08.12 10:50:59filledtp 0.90494
2024.08.13 16:45:0011560AUDCADsell0.02 / 0.020.000002024.08.13 16:45:00filled28457002
2024.08.14 17:15:0311561AUDCADbuy0.01 / 0.010.000002024.08.14 17:15:03filled18457000
2024.08.15 00:58:1611562AUDCADbuy0.01 / 0.010.000002024.08.15 00:58:16filledtp 0.90453
2024.08.15 00:58:1611563AUDCADbuy0.01 / 0.010.000002024.08.15 00:58:16filledtp 0.90453
2024.08.15 00:58:1611564AUDCADbuy0.02 / 0.020.000002024.08.15 00:58:16filledtp 0.90453
2024.08.15 04:30:0011565AUDCADbuy0.01 / 0.010.000002024.08.15 04:30:00filled18457001
2024.08.15 04:30:4111566AUDCADsell0.01 / 0.010.000002024.08.15 04:30:41filledtp 0.90513
2024.08.15 04:30:4111567AUDCADsell0.01 / 0.010.000002024.08.15 04:30:41filledtp 0.90513
2024.08.16 04:30:0311568AUDCADsell0.01 / 0.010.000002024.08.16 04:30:03filled28457000
2024.08.16 21:45:0011569AUDCADsell0.01 / 0.010.000002024.08.16 21:45:00filled28457001
2024.08.19 17:45:0011570AUDCADsell0.02 / 0.020.000002024.08.19 17:45:00filled28457002
2024.08.21 11:45:0311571AUDCADbuy0.01 / 0.010.000002024.08.21 11:45:03filled18457000
2024.08.22 17:12:1511572AUDCADbuy0.01 / 0.010.000002024.08.22 17:12:15filledtp 0.91257
2024.08.22 17:12:1511573AUDCADbuy0.01 / 0.010.000002024.08.22 17:12:15filledtp 0.91257
2024.08.22 17:12:1511574AUDCADbuy0.02 / 0.020.000002024.08.22 17:12:15filledtp 0.91257
2024.08.22 17:15:0011575AUDCADbuy0.01 / 0.010.000002024.08.22 17:15:00filled18457001
2024.08.23 17:04:3011576AUDCADsell0.01 / 0.010.000002024.08.23 17:04:30filledtp 0.91559
2024.08.23 17:04:3011577AUDCADsell0.01 / 0.010.000002024.08.23 17:04:30filledtp 0.91559
2024.08.23 17:15:0311578AUDCADsell0.01 / 0.010.000002024.08.23 17:15:03filled28457000
2024.08.26 09:15:0311579AUDCADbuy0.01 / 0.010.000002024.08.26 09:15:03filled18457000
2024.08.26 15:03:2611580AUDCADbuy0.01 / 0.010.000002024.08.26 15:03:26filledtp 0.91417
2024.08.27 09:00:0311581AUDCADsell0.01 / 0.010.000002024.08.27 09:00:03filled28457000
2024.08.27 10:27:1211582AUDCADbuy0.01 / 0.010.000002024.08.27 10:27:12filledtp 0.91344
2024.08.27 17:15:0011583AUDCADbuy0.01 / 0.010.000002024.08.27 17:15:00filled18457001
2024.08.28 04:30:3711584AUDCADsell0.01 / 0.010.000002024.08.28 04:30:37filledtp 0.91433
2024.08.28 04:30:3711585AUDCADsell0.01 / 0.010.000002024.08.28 04:30:37filledtp 0.91433
2024.08.28 04:45:0311586AUDCADsell0.01 / 0.010.000002024.08.28 04:45:03filled28457000
2024.08.28 08:20:3611587AUDCADbuy0.01 / 0.010.000002024.08.28 08:20:36filledtp 0.91353
2024.08.28 15:45:0311588AUDCADbuy0.01 / 0.010.000002024.08.28 15:45:03filled18457000
2024.08.28 23:36:3711589AUDCADsell0.01 / 0.010.000002024.08.28 23:36:37filledtp 0.91413
2024.08.29 04:00:0311590AUDCADsell0.01 / 0.010.000002024.08.29 04:00:03filled28457000
2024.08.30 15:45:0311591AUDCADbuy0.01 / 0.010.000002024.08.30 15:45:03filled18457000
2024.08.30 18:07:1511592AUDCADbuy0.01 / 0.010.000002024.08.30 18:07:15filledtp 0.91388
2024.08.30 22:45:0011593AUDCADbuy0.01 / 0.010.000002024.08.30 22:45:00filled18457001
2024.09.02 09:26:3311594AUDCADsell0.01 / 0.010.000002024.09.02 09:26:33filledtp 0.91454
2024.09.02 09:26:3311595AUDCADsell0.01 / 0.010.000002024.09.02 09:26:33filledtp 0.91454
2024.09.02 18:00:0311596AUDCADsell0.01 / 0.010.000002024.09.02 18:00:03filled28457000
2024.09.03 05:56:4211597AUDCADbuy0.01 / 0.010.000002024.09.03 05:56:42filledtp 0.91447
2024.09.03 06:00:0311598AUDCADbuy0.01 / 0.010.000002024.09.03 06:00:03filled18457000
2024.09.03 17:30:0011599AUDCADbuy0.01 / 0.010.000002024.09.03 17:30:00filled18457001
2024.09.04 15:45:0311600AUDCADsell0.01 / 0.010.000002024.09.04 15:45:03filled28457000
2024.09.04 18:25:3811601AUDCADbuy0.01 / 0.010.000002024.09.04 18:25:38filledtp 0.90932
2024.09.06 08:45:0011602AUDCADbuy0.02 / 0.020.000002024.09.06 08:45:00filled18457002
2024.09.06 15:32:0311603AUDCADsell0.01 / 0.010.000002024.09.06 15:32:03filledtp 0.91042
2024.09.06 15:32:0311604AUDCADsell0.01 / 0.010.000002024.09.06 15:32:03filledtp 0.91042
2024.09.06 15:32:0311605AUDCADsell0.02 / 0.020.000002024.09.06 15:32:03filledtp 0.91042
2024.09.06 15:45:0311606AUDCADsell0.01 / 0.010.000002024.09.06 15:45:03filled28457000
2024.09.06 16:36:5911607AUDCADbuy0.01 / 0.010.000002024.09.06 16:36:59filledtp 0.90977
2024.09.06 19:15:0311608AUDCADbuy0.01 / 0.010.000002024.09.06 19:15:03filled18457000
2024.09.10 09:45:0311609AUDCADsell0.01 / 0.010.000002024.09.10 09:45:03filled28457000
2024.09.11 15:30:3711610AUDCADbuy0.01 / 0.010.000002024.09.11 15:30:37filledtp 0.90309
2024.09.12 03:10:2611611AUDCADsell0.01 / 0.010.000002024.09.12 03:10:26filledtp 0.90648
2024.09.12 07:15:0311612AUDCADsell0.01 / 0.010.000002024.09.12 07:15:03filled28457000
2024.09.12 10:57:3611613AUDCADbuy0.01 / 0.010.000002024.09.12 10:57:36filledtp 0.90628
2024.09.12 17:45:0311614AUDCADsell0.01 / 0.010.000002024.09.12 17:45:03filled28457000
2024.09.12 21:00:0011615AUDCADsell0.01 / 0.010.000002024.09.12 21:00:00filled28457001
2024.09.13 14:00:0311616AUDCADbuy0.01 / 0.010.000002024.09.13 14:00:03filled18457000
2024.09.13 17:00:4011617AUDCADsell0.01 / 0.010.000002024.09.13 17:00:40filledtp 0.91178
2024.09.16 15:00:0011618AUDCADsell0.02 / 0.020.000002024.09.16 15:00:00filled28457002
2024.09.18 03:30:0011619AUDCADsell0.03 / 0.030.000002024.09.18 03:30:00filled28457003
2024.09.20 05:30:0011620AUDCADsell0.05 / 0.050.000002024.09.20 05:30:00filled28457004
2024.09.20 17:00:0311621AUDCADbuy0.01 / 0.010.000002024.09.20 17:00:03filled18457000
2024.09.20 19:13:2511622AUDCADsell0.01 / 0.010.000002024.09.20 19:13:25filledtp 0.92347
2024.09.23 07:45:0011623AUDCADsell0.07 / 0.070.000002024.09.23 07:45:00filled28457005
2024.09.24 09:30:0311624AUDCADbuy0.01 / 0.010.000002024.09.24 09:30:03filled18457000
2024.09.24 09:49:3811625AUDCADsell0.01 / 0.010.000002024.09.24 09:49:38filledtp 0.92364
2024.09.25 18:30:0311626AUDCADbuy0.01 / 0.010.000002024.09.25 18:30:03filled18457000
2024.09.25 18:46:3711627AUDCADbuy0.01 / 0.010.000002024.09.25 18:46:37filledtp 0.92148
2024.09.25 18:46:3711628AUDCADbuy0.01 / 0.010.000002024.09.25 18:46:37filledtp 0.92148
2024.09.25 18:46:3711629AUDCADbuy0.02 / 0.020.000002024.09.25 18:46:37filledtp 0.92148
2024.09.25 18:46:3711630AUDCADbuy0.03 / 0.030.000002024.09.25 18:46:37filledtp 0.92148
2024.09.25 18:46:3711631AUDCADbuy0.05 / 0.050.000002024.09.25 18:46:37filledtp 0.92148
2024.09.25 18:46:3711632AUDCADbuy0.07 / 0.070.000002024.09.25 18:46:37filledtp 0.92148
2024.09.26 08:30:0311633AUDCADsell0.01 / 0.010.000002024.09.26 08:30:03filled28457000
2024.09.26 08:56:2811634AUDCADsell0.01 / 0.010.000002024.09.26 08:56:28filledtp 0.92378
2024.09.26 14:00:0011635AUDCADsell0.01 / 0.010.000002024.09.26 14:00:00filled28457001
2024.09.27 15:45:0011636AUDCADsell0.02 / 0.020.000002024.09.27 15:45:00filled28457002
2024.09.27 17:30:0011637AUDCADsell0.03 / 0.030.000002024.09.27 17:30:00filled28457003
2024.09.30 21:30:0311638AUDCADbuy0.01 / 0.010.000002024.09.30 21:30:03filled18457000
2024.10.01 04:30:2311639AUDCADsell0.01 / 0.010.000002024.10.01 04:30:23filledtp 0.93578
2024.10.01 05:00:0011640AUDCADsell0.05 / 0.050.000002024.10.01 05:00:00filled28457004
2024.10.01 14:35:3411641AUDCADbuy0.01 / 0.010.000002024.10.01 14:35:34filledtp 0.93337
2024.10.01 14:35:3411642AUDCADbuy0.01 / 0.010.000002024.10.01 14:35:34filledtp 0.93337
2024.10.01 14:35:3411643AUDCADbuy0.02 / 0.020.000002024.10.01 14:35:34filledtp 0.93337
2024.10.01 14:35:3411644AUDCADbuy0.03 / 0.030.000002024.10.01 14:35:34filledtp 0.93337
2024.10.01 14:35:3411645AUDCADbuy0.05 / 0.050.000002024.10.01 14:35:34filledtp 0.93337
2024.10.01 16:45:0311646AUDCADbuy0.01 / 0.010.000002024.10.01 16:45:03filled18457000
2024.10.02 06:15:0311647AUDCADsell0.01 / 0.010.000002024.10.02 06:15:03filled28457000
2024.10.02 07:35:2011648AUDCADbuy0.01 / 0.010.000002024.10.02 07:35:20filledtp 0.93028
2024.10.03 11:15:0011649AUDCADbuy0.01 / 0.010.000002024.10.03 11:15:00filled18457001
2024.10.04 16:00:0011650AUDCADbuy0.02 / 0.020.000002024.10.04 16:00:00filled18457002
2024.10.07 18:15:0011651AUDCADbuy0.03 / 0.030.000002024.10.07 18:15:00filled18457003
2024.10.08 07:15:0011652AUDCADbuy0.05 / 0.050.000002024.10.08 07:15:00filled18457004
2024.10.08 22:49:1311653AUDCADsell0.01 / 0.010.000002024.10.08 22:49:13filledtp 0.92097
2024.10.08 22:49:1311654AUDCADsell0.01 / 0.010.000002024.10.08 22:49:13filledtp 0.92097
2024.10.08 22:49:1311655AUDCADsell0.02 / 0.020.000002024.10.08 22:49:13filledtp 0.92097
2024.10.08 22:49:1311656AUDCADsell0.03 / 0.030.000002024.10.08 22:49:13filledtp 0.92097
2024.10.08 22:49:1311657AUDCADsell0.05 / 0.050.000002024.10.08 22:49:13filledtp 0.92097
2024.10.10 05:45:0311658AUDCADsell0.01 / 0.010.000002024.10.10 05:45:03filled28457000
2024.10.10 18:45:0011659AUDCADsell0.01 / 0.010.000002024.10.10 18:45:00filled28457001
2024.10.11 18:15:0011660AUDCADsell0.02 / 0.020.000002024.10.11 18:15:00filled28457002
2024.10.14 14:47:3911661AUDCADbuy0.01 / 0.010.000002024.10.14 14:47:39filledtp 0.92624
2024.10.14 14:47:3911662AUDCADbuy0.01 / 0.010.000002024.10.14 14:47:39filledtp 0.92624
2024.10.14 14:47:3911663AUDCADbuy0.02 / 0.020.000002024.10.14 14:47:39filledtp 0.92624
2024.10.14 15:00:0311664AUDCADbuy0.01 / 0.010.000002024.10.14 15:00:03filled18457000
2024.10.14 16:48:2811665AUDCADsell0.01 / 0.010.000002024.10.14 16:48:28filledtp 0.92772
2024.10.15 15:45:0311666AUDCADsell0.01 / 0.010.000002024.10.15 15:45:03filled28457000
2024.10.15 17:31:2811667AUDCADbuy0.01 / 0.010.000002024.10.15 17:31:28filledtp 0.92730
2024.10.15 22:00:0311668AUDCADbuy0.01 / 0.010.000002024.10.15 22:00:03filled18457000
2024.10.16 03:00:0011669AUDCADbuy0.01 / 0.010.000002024.10.16 03:00:00filled18457001
2024.10.16 19:00:0011670AUDCADbuy0.02 / 0.020.000002024.10.16 19:00:00filled18457002
2024.10.17 03:45:0311671AUDCADsell0.01 / 0.010.000002024.10.17 03:45:03filled28457000
2024.10.17 03:52:3811672AUDCADsell0.01 / 0.010.000002024.10.17 03:52:38filledtp 0.92046
2024.10.17 03:52:3811673AUDCADsell0.01 / 0.010.000002024.10.17 03:52:38filledtp 0.92046
2024.10.17 03:52:3811674AUDCADsell0.02 / 0.020.000002024.10.17 03:52:38filledtp 0.92046
2024.10.17 18:30:0011675AUDCADsell0.01 / 0.010.000002024.10.17 18:30:00filled28457001
2024.10.21 04:45:0011676AUDCADsell0.02 / 0.020.000002024.10.21 04:45:00filled28457002
2024.10.21 09:22:3611677AUDCADbuy0.01 / 0.010.000002024.10.21 09:22:36filledtp 0.92434
2024.10.21 09:22:3611678AUDCADbuy0.01 / 0.010.000002024.10.21 09:22:36filledtp 0.92434
2024.10.21 09:22:3611679AUDCADbuy0.02 / 0.020.000002024.10.21 09:22:36filledtp 0.92434
2024.10.21 09:30:0311680AUDCADbuy0.01 / 0.010.000002024.10.21 09:30:03filled18457000
2024.10.21 23:30:0011681AUDCADbuy0.01 / 0.010.000002024.10.21 23:30:00filled18457001
2024.10.22 06:15:0311682AUDCADsell0.01 / 0.010.000002024.10.22 06:15:03filled28457000
2024.10.22 06:23:1811683AUDCADsell0.01 / 0.010.000002024.10.22 06:23:18filledtp 0.92335
2024.10.22 06:23:1811684AUDCADsell0.01 / 0.010.000002024.10.22 06:23:18filledtp 0.92335
2024.10.23 04:23:1511685AUDCADbuy0.01 / 0.010.000002024.10.23 04:23:15filledtp 0.92150
2024.10.23 10:00:0311686AUDCADbuy0.01 / 0.010.000002024.10.23 10:00:03filled18457000
2024.10.23 15:15:0011687AUDCADbuy0.01 / 0.010.000002024.10.23 15:15:00filled18457001
2024.10.24 10:15:0311688AUDCADsell0.01 / 0.010.000002024.10.24 10:15:03filled28457000
2024.10.24 18:30:5911689AUDCADbuy0.01 / 0.010.000002024.10.24 18:30:59filledtp 0.91816
2024.10.25 17:15:0311690AUDCADsell0.01 / 0.010.000002024.10.25 17:15:03filled28457000
2024.10.25 17:28:0611691AUDCADsell0.01 / 0.010.000002024.10.25 17:28:06filledtp 0.92054
2024.10.25 17:28:0611692AUDCADsell0.01 / 0.010.000002024.10.25 17:28:06filledtp 0.92054
2024.10.25 19:18:3711693AUDCADbuy0.01 / 0.010.000002024.10.25 19:18:37filledtp 0.91859
2024.10.28 05:45:0311694AUDCADbuy0.01 / 0.010.000002024.10.28 05:45:03filled18457000
2024.10.28 12:45:1411695AUDCADsell0.01 / 0.010.000002024.10.28 12:45:14filledtp 0.91741
2024.10.28 18:45:0311696AUDCADbuy0.01 / 0.010.000002024.10.28 18:45:03filled18457000
2024.10.29 07:15:0011697AUDCADbuy0.01 / 0.010.000002024.10.29 07:15:00filled18457001
2024.10.30 10:15:0311698AUDCADsell0.01 / 0.010.000002024.10.30 10:15:03filled28457000
2024.10.30 10:28:3611699AUDCADsell0.01 / 0.010.000002024.10.30 10:28:36filledtp 0.91451
2024.10.30 10:28:3611700AUDCADsell0.01 / 0.010.000002024.10.30 10:28:36filledtp 0.91451
2024.10.31 15:36:3711701AUDCADbuy0.01 / 0.010.000002024.10.31 15:36:37filledtp 0.91228
2024.10.31 15:45:0311702AUDCADbuy0.01 / 0.010.000002024.10.31 15:45:03filled18457000
2024.10.31 18:14:3911703AUDCADsell0.01 / 0.010.000002024.10.31 18:14:39filledtp 0.91372
2024.10.31 22:00:0311704AUDCADsell0.01 / 0.010.000002024.10.31 22:00:03filled28457000
2024.11.01 08:17:2511705AUDCADbuy0.01 / 0.010.000002024.11.01 08:17:25filledtp 0.91434
2024.11.04 19:00:0311706AUDCADbuy0.01 / 0.010.000002024.11.04 19:00:03filled18457000
2024.11.05 05:30:4011707AUDCADsell0.01 / 0.010.000002024.11.05 05:30:40filledtp 0.91663
2024.11.05 09:15:0311708AUDCADsell0.01 / 0.010.000002024.11.05 09:15:03filled28457000
2024.11.06 02:30:3811709AUDCADbuy0.01 / 0.010.000002024.11.06 02:30:38filledtp 0.91644
2024.11.06 03:00:0311710AUDCADbuy0.01 / 0.010.000002024.11.06 03:00:03filled18457000
2024.11.06 05:15:0011711AUDCADbuy0.01 / 0.010.000002024.11.06 05:15:00filled18457001
2024.11.06 10:38:0511712AUDCADsell0.01 / 0.010.000002024.11.06 10:38:05filledtp 0.91416
2024.11.06 10:38:0511713AUDCADsell0.01 / 0.010.000002024.11.06 10:38:05filledtp 0.91416
2024.11.07 05:30:0311714AUDCADsell0.01 / 0.010.000002024.11.07 05:30:03filled28457000
2024.11.07 15:15:0011715AUDCADsell0.01 / 0.010.000002024.11.07 15:15:00filled28457001
2024.11.08 10:10:2711716AUDCADbuy0.01 / 0.010.000002024.11.08 10:10:27filledtp 0.92101
2024.11.08 10:10:2711717AUDCADbuy0.01 / 0.010.000002024.11.08 10:10:27filledtp 0.92101
2024.11.08 10:15:0311718AUDCADbuy0.01 / 0.010.000002024.11.08 10:15:03filled18457000
2024.11.08 11:08:0511719AUDCADsell0.01 / 0.010.000002024.11.08 11:08:05filledtp 0.92323
2024.11.08 15:45:0311720AUDCADbuy0.01 / 0.010.000002024.11.08 15:45:03filled18457000
2024.11.08 18:30:0011721AUDCADbuy0.01 / 0.010.000002024.11.08 18:30:00filled18457001
2024.11.12 11:45:0011722AUDCADbuy0.02 / 0.020.000002024.11.12 11:45:00filled18457002
2024.11.12 19:45:0011723AUDCADbuy0.03 / 0.030.000002024.11.12 19:45:00filled18457003
2024.11.14 09:15:0011724AUDCADbuy0.05 / 0.050.000002024.11.14 09:15:00filled18457004
2024.11.15 19:17:3911725AUDCADsell0.01 / 0.010.000002024.11.15 19:17:39filledtp 0.90989
2024.11.15 19:17:3911726AUDCADsell0.01 / 0.010.000002024.11.15 19:17:39filledtp 0.90989
2024.11.15 19:17:3911727AUDCADsell0.02 / 0.020.000002024.11.15 19:17:39filledtp 0.90989
2024.11.15 19:17:3911728AUDCADsell0.03 / 0.030.000002024.11.15 19:17:39filledtp 0.90989
2024.11.15 19:17:3911729AUDCADsell0.05 / 0.050.000002024.11.15 19:17:39filledtp 0.90989
2024.11.19 05:30:0311730AUDCADsell0.01 / 0.010.000002024.11.19 05:30:03filled28457000
2024.11.19 10:56:1511731AUDCADbuy0.01 / 0.010.000002024.11.19 10:56:15filledtp 0.91138
2024.11.19 11:45:0311732AUDCADbuy0.01 / 0.010.000002024.11.19 11:45:03filled18457000
2024.11.19 15:09:5911733AUDCADsell0.01 / 0.010.000002024.11.19 15:09:59filledtp 0.91179
2024.11.20 16:30:0311734AUDCADbuy0.01 / 0.010.000002024.11.20 16:30:03filled18457000
2024.11.21 03:20:3811735AUDCADsell0.01 / 0.010.000002024.11.21 03:20:38filledtp 0.91023
2024.11.21 06:00:0311736AUDCADsell0.01 / 0.010.000002024.11.21 06:00:03filled28457000
2024.11.21 09:59:3511737AUDCADbuy0.01 / 0.010.000002024.11.21 09:59:35filledtp 0.90943
2024.11.21 19:00:0311738AUDCADbuy0.01 / 0.010.000002024.11.21 19:00:03filled18457000
2024.11.21 20:00:1511739AUDCADsell0.01 / 0.010.000002024.11.21 20:00:15filledtp 0.90931
2024.11.22 07:15:0311740AUDCADbuy0.01 / 0.010.000002024.11.22 07:15:03filled18457000
2024.11.22 10:26:2911741AUDCADsell0.01 / 0.010.000002024.11.22 10:26:29filledtp 0.90954
2024.11.25 01:15:0311742AUDCADsell0.01 / 0.010.000002024.11.25 01:15:03filled28457000
2024.11.25 05:25:3611743AUDCADbuy0.01 / 0.010.000002024.11.25 05:25:36filledtp 0.91034
2024.11.26 02:00:0311744AUDCADsell0.01 / 0.010.000002024.11.26 02:00:03filled28457000
2024.11.26 06:00:0011745AUDCADsell0.01 / 0.010.000002024.11.26 06:00:00filled28457001
2024.11.26 16:49:3711746AUDCADbuy0.01 / 0.010.000002024.11.26 16:49:37filledtp 0.91222
2024.11.26 16:49:3711747AUDCADbuy0.01 / 0.010.000002024.11.26 16:49:37filledtp 0.91222
2024.11.26 17:00:0311748AUDCADbuy0.01 / 0.010.000002024.11.26 17:00:03filled18457000
2024.11.27 16:08:3911749AUDCADsell0.01 / 0.010.000002024.11.27 16:08:39filledtp 0.91278
2024.11.29 09:30:0311750AUDCADsell0.01 / 0.010.000002024.11.29 09:30:03filled28457000
2024.11.29 11:36:2511751AUDCADbuy0.01 / 0.010.000002024.11.29 11:36:25filledtp 0.91128
2024.11.29 16:45:0311752AUDCADsell0.01 / 0.010.000002024.11.29 16:45:03filled28457000
2024.11.29 17:57:3111753AUDCADbuy0.01 / 0.010.000002024.11.29 17:57:31filledtp 0.91186
2024.12.02 15:00:0311754AUDCADbuy0.01 / 0.010.000002024.12.02 15:00:03filled18457000
2024.12.03 10:45:0311755AUDCADsell0.01 / 0.010.000002024.12.03 10:45:03filled28457000
2024.12.03 11:12:4011756AUDCADsell0.01 / 0.010.000002024.12.03 11:12:40filledtp 0.91128
2024.12.03 17:11:4111757AUDCADbuy0.01 / 0.010.000002024.12.03 17:11:41filledtp 0.90952
2024.12.04 03:15:0311758AUDCADbuy0.01 / 0.010.000002024.12.04 03:15:03filled18457000
2024.12.04 04:30:0011759AUDCADbuy0.01 / 0.010.000002024.12.04 04:30:00filled18457001
2024.12.04 05:30:0011760AUDCADbuy0.02 / 0.020.000002024.12.04 05:30:00filled18457002
2024.12.04 07:21:3811761AUDCADsell0.01 / 0.010.000002024.12.04 07:21:38filledtp 0.90593
2024.12.04 07:21:3811762AUDCADsell0.01 / 0.010.000002024.12.04 07:21:38filledtp 0.90593
2024.12.04 07:21:3811763AUDCADsell0.02 / 0.020.000002024.12.04 07:21:38filledtp 0.90593
2024.12.04 12:30:0311764AUDCADbuy0.01 / 0.010.000002024.12.04 12:30:03filled18457000
2024.12.04 17:13:4011765AUDCADsell0.01 / 0.010.000002024.12.04 17:13:40filledtp 0.90388
2024.12.05 10:30:0311766AUDCADsell0.01 / 0.010.000002024.12.05 10:30:03filled28457000
2024.12.05 11:26:5911767AUDCADbuy0.01 / 0.010.000002024.12.05 11:26:59filledtp 0.90523
2024.12.05 17:30:0311768AUDCADbuy0.01 / 0.010.000002024.12.05 17:30:03filled18457000
2024.12.05 19:30:3511769AUDCADsell0.01 / 0.010.000002024.12.05 19:30:35filledtp 0.90413
2024.12.06 03:45:0311770AUDCADbuy0.01 / 0.010.000002024.12.06 03:45:03filled18457000
2024.12.06 15:30:4211771AUDCADsell0.01 / 0.010.000002024.12.06 15:30:42filledtp 0.90401
2024.12.06 15:45:0311772AUDCADsell0.01 / 0.010.000002024.12.06 15:45:03filled28457000
2024.12.06 17:39:0211773AUDCADbuy0.01 / 0.010.000002024.12.06 17:39:02filledtp 0.90400
2024.12.09 09:30:0311774AUDCADsell0.01 / 0.010.000002024.12.09 09:30:03filled28457000
2024.12.09 11:30:0011775AUDCADsell0.01 / 0.010.000002024.12.09 11:30:00filled28457001
2024.12.10 05:00:0311776AUDCADbuy0.01 / 0.010.000002024.12.10 05:00:03filled18457000
2024.12.10 05:30:2911777AUDCADbuy0.01 / 0.010.000002024.12.10 05:30:29filledtp 0.90797
2024.12.10 05:30:2911778AUDCADbuy0.01 / 0.010.000002024.12.10 05:30:29filledtp 0.90797
2024.12.10 05:45:0011779AUDCADbuy0.01 / 0.010.000002024.12.10 05:45:00filled18457001
2024.12.10 18:00:0011780AUDCADbuy0.02 / 0.020.000002024.12.10 18:00:00filled18457002
2024.12.11 17:00:0011781AUDCADbuy0.03 / 0.030.000002024.12.11 17:00:00filled18457003
2024.12.12 01:53:3011782AUDCADsell0.01 / 0.010.000002024.12.12 01:53:30filledtp 0.90293
2024.12.12 01:53:3011783AUDCADsell0.01 / 0.010.000002024.12.12 01:53:30filledtp 0.90293
2024.12.12 01:53:3011784AUDCADsell0.02 / 0.020.000002024.12.12 01:53:30filledtp 0.90293
2024.12.12 01:53:3011785AUDCADsell0.03 / 0.030.000002024.12.12 01:53:30filledtp 0.90293
2024.12.12 02:45:0311786AUDCADsell0.01 / 0.010.000002024.12.12 02:45:03filled28457000
2024.12.12 21:22:1411787AUDCADbuy0.01 / 0.010.000002024.12.12 21:22:14filledtp 0.90403
2024.12.16 06:30:0311788AUDCADsell0.01 / 0.010.000002024.12.16 06:30:03filled28457000
2024.12.16 12:20:3511789AUDCADbuy0.01 / 0.010.000002024.12.16 12:20:35filledtp 0.90557
2024.12.16 13:15:0311790AUDCADbuy0.01 / 0.010.000002024.12.16 13:15:03filled18457000
2024.12.16 15:01:3611791AUDCADsell0.01 / 0.010.000002024.12.16 15:01:36filledtp 0.90609
2024.12.18 03:15:0311792AUDCADbuy0.01 / 0.010.000002024.12.18 03:15:03filled18457000
2024.12.18 21:15:0011793AUDCADbuy0.01 / 0.010.000002024.12.18 21:15:00filled18457001
2024.12.18 23:00:0011794AUDCADbuy0.02 / 0.020.000002024.12.18 23:00:00filled18457002
2024.12.27 01:00:0011795AUDCADbuy0.03 / 0.030.000002024.12.27 01:00:00filled18457003
2024.12.30 01:15:0311796AUDCADsell0.01 / 0.010.000002024.12.30 01:15:03filled28457000
2024.12.30 11:50:0211797AUDCADbuy0.01 / 0.010.000002024.12.30 11:50:02filledtp 0.89590
2024.12.31 05:15:0011798AUDCADbuy0.05 / 0.050.000002024.12.31 05:15:00filled18457004
2025.01.02 10:45:0311799AUDCADsell0.01 / 0.010.000002025.01.02 10:45:03filled28457000
2025.01.02 11:31:3411800AUDCADsell0.01 / 0.010.000002025.01.02 11:31:34filledtp 0.89593
2025.01.02 11:31:3411801AUDCADsell0.01 / 0.010.000002025.01.02 11:31:34filledtp 0.89593
2025.01.02 11:31:3411802AUDCADsell0.02 / 0.020.000002025.01.02 11:31:34filledtp 0.89593
2025.01.02 11:31:3411803AUDCADsell0.03 / 0.030.000002025.01.02 11:31:34filledtp 0.89593
2025.01.02 11:31:3411804AUDCADsell0.05 / 0.050.000002025.01.02 11:31:34filledtp 0.89593
2025.01.02 20:00:0311805AUDCADbuy0.01 / 0.010.000002025.01.02 20:00:03filled18457000
2025.01.02 20:03:2711806AUDCADbuy0.01 / 0.010.000002025.01.02 20:03:27filledtp 0.89320
2025.01.03 11:20:5911807AUDCADsell0.01 / 0.010.000002025.01.03 11:20:59filledtp 0.89488
2025.01.03 19:15:0311808AUDCADsell0.01 / 0.010.000002025.01.03 19:15:03filled28457000
2025.01.06 05:31:1811809AUDCADbuy0.01 / 0.010.000002025.01.06 05:31:18filledtp 0.89635
2025.01.06 15:00:0311810AUDCADsell0.01 / 0.010.000002025.01.06 15:00:03filled28457000
2025.01.06 16:15:1911811AUDCADbuy0.01 / 0.010.000002025.01.06 16:15:19filledtp 0.89860
2025.01.06 22:00:0311812AUDCADbuy0.01 / 0.010.000002025.01.06 22:00:03filled18457000
2025.01.07 03:18:5911813AUDCADsell0.01 / 0.010.000002025.01.07 03:18:59filledtp 0.89651
2025.01.07 10:30:0311814AUDCADsell0.01 / 0.010.000002025.01.07 10:30:03filled28457000
2025.01.07 17:07:3911815AUDCADbuy0.01 / 0.010.000002025.01.07 17:07:39filledtp 0.89648
2025.01.07 18:15:0311816AUDCADbuy0.01 / 0.010.000002025.01.07 18:15:03filled18457000
2025.01.08 03:15:0011817AUDCADbuy0.01 / 0.010.000002025.01.08 03:15:00filled18457001
2025.01.10 15:45:0011818AUDCADbuy0.02 / 0.020.000002025.01.10 15:45:00filled18457002
2025.01.14 10:01:1411819AUDCADsell0.01 / 0.010.000002025.01.14 10:01:14filledtp 0.89080
2025.01.14 10:01:1411820AUDCADsell0.01 / 0.010.000002025.01.14 10:01:14filledtp 0.89080
2025.01.14 10:01:1411821AUDCADsell0.02 / 0.020.000002025.01.14 10:01:14filledtp 0.89080
2025.01.14 10:15:0311822AUDCADsell0.01 / 0.010.000002025.01.14 10:15:03filled28457000
2025.01.14 13:18:4011823AUDCADbuy0.01 / 0.010.000002025.01.14 13:18:40filledtp 0.88941
2025.01.14 14:15:0311824AUDCADbuy0.01 / 0.010.000002025.01.14 14:15:03filled18457000
2025.01.14 15:30:3811825AUDCADsell0.01 / 0.010.000002025.01.14 15:30:38filledtp 0.88978
2025.01.15 10:15:0311826AUDCADsell0.01 / 0.010.000002025.01.15 10:15:03filled28457000
2025.01.15 17:00:0011827AUDCADsell0.01 / 0.010.000002025.01.15 17:00:00filled28457001
2025.01.16 06:38:1811828AUDCADbuy0.01 / 0.010.000002025.01.16 06:38:18filledtp 0.89077
2025.01.16 06:38:1811829AUDCADbuy0.01 / 0.010.000002025.01.16 06:38:18filledtp 0.89077
2025.01.16 07:30:0311830AUDCADbuy0.01 / 0.010.000002025.01.16 07:30:03filled18457000
2025.01.16 09:20:5611831AUDCADsell0.01 / 0.010.000002025.01.16 09:20:56filledtp 0.89176
2025.01.16 17:30:0311832AUDCADsell0.01 / 0.010.000002025.01.16 17:30:03filled28457000
2025.01.17 06:44:3311833AUDCADbuy0.01 / 0.010.000002025.01.17 06:44:33filledtp 0.89277
2025.01.17 15:30:0311834AUDCADbuy0.01 / 0.010.000002025.01.17 15:30:03filled18457000
2025.01.17 16:51:0511835AUDCADsell0.01 / 0.010.000002025.01.17 16:51:05filledtp 0.89356
2025.01.17 22:30:0311836AUDCADsell0.01 / 0.010.000002025.01.17 22:30:03filled28457000
2025.01.20 19:26:1411837AUDCADbuy0.01 / 0.010.000002025.01.20 19:26:14filledtp 0.89515
2025.01.22 11:30:0311838AUDCADsell0.01 / 0.010.000002025.01.22 11:30:03filled28457000
2025.01.23 10:45:0311839AUDCADbuy0.01 / 0.010.000002025.01.23 10:45:03filled18457000
2025.01.23 14:50:4011840AUDCADsell0.01 / 0.010.000002025.01.23 14:50:40filledtp 0.90240
2025.01.23 15:45:0011841AUDCADsell0.01 / 0.010.000002025.01.23 15:45:00filled28457001
2025.01.24 16:00:0311842AUDCADbuy0.01 / 0.010.000002025.01.24 16:00:03filled18457000
2025.01.24 17:05:4111843AUDCADsell0.01 / 0.010.000002025.01.24 17:05:41filledtp 0.90474
2025.01.28 02:30:0311844AUDCADbuy0.01 / 0.010.000002025.01.28 02:30:03filled18457000
2025.01.28 06:00:0411845AUDCADbuy0.01 / 0.010.000002025.01.28 06:00:04filledtp 0.90032
2025.01.28 06:00:0411846AUDCADbuy0.01 / 0.010.000002025.01.28 06:00:04filledtp 0.90032
2025.01.28 16:45:0011847AUDCADbuy0.01 / 0.010.000002025.01.28 16:45:00filled18457001
2025.01.30 22:30:0311848AUDCADsell0.01 / 0.010.000002025.01.30 22:30:03filled28457000
2025.01.30 22:37:3911849AUDCADsell0.01 / 0.010.000002025.01.30 22:37:39filledtp 0.90091
2025.01.30 22:37:3911850AUDCADsell0.01 / 0.010.000002025.01.30 22:37:39filledtp 0.90091
2025.02.03 00:38:0011851AUDCADsell0.01 / 0.010.000002025.02.03 00:38:00filled28457001
2025.02.03 02:04:4011852AUDCADbuy0.01 / 0.010.000002025.02.03 02:04:40filledtp 0.90226
2025.02.03 02:04:4011853AUDCADbuy0.01 / 0.010.000002025.02.03 02:04:40filledtp 0.90226
2025.02.03 23:45:0311854AUDCADbuy0.01 / 0.010.000002025.02.03 23:45:03filled18457000
2025.02.05 17:10:3011855AUDCADsell0.01 / 0.010.000002025.02.05 17:10:30filledtp 0.89834
2025.02.05 17:45:0311856AUDCADsell0.01 / 0.010.000002025.02.05 17:45:03filled28457000
2025.02.07 15:45:0311857AUDCADbuy0.01 / 0.010.000002025.02.07 15:45:03filled18457000
2025.02.07 16:48:3011858AUDCADsell0.01 / 0.010.000002025.02.07 16:48:30filledtp 0.89936
2025.02.07 17:53:3911859AUDCADbuy0.01 / 0.010.000002025.02.07 17:53:39filledtp 0.89708
2025.02.07 19:00:0311860AUDCADbuy0.01 / 0.010.000002025.02.07 19:00:03filled18457000
2025.02.10 02:59:1611861AUDCADsell0.01 / 0.010.000002025.02.10 02:59:16filledtp 0.89776
2025.02.10 06:15:0311862AUDCADsell0.01 / 0.010.000002025.02.10 06:15:03filled28457000
2025.02.12 13:45:0311863AUDCADbuy0.01 / 0.010.000002025.02.12 13:45:03filled18457000
2025.02.12 14:10:5211864AUDCADbuy0.01 / 0.010.000002025.02.12 14:10:52filledtp 0.89752
2025.02.12 19:22:3911865AUDCADsell0.01 / 0.010.000002025.02.12 19:22:39filledtp 0.89914
2025.02.13 14:30:0311866AUDCADbuy0.01 / 0.010.000002025.02.13 14:30:03filled18457000
2025.02.13 21:11:3611867AUDCADsell0.01 / 0.010.000002025.02.13 21:11:36filledtp 0.89607
2025.02.14 11:30:0311868AUDCADsell0.01 / 0.010.000002025.02.14 11:30:03filled28457000
2025.02.17 06:45:0011869AUDCADsell0.01 / 0.010.000002025.02.17 06:45:00filled28457001
2025.02.17 21:30:0311870AUDCADbuy0.01 / 0.010.000002025.02.17 21:30:03filled18457000
2025.02.18 05:35:1411871AUDCADsell0.01 / 0.010.000002025.02.18 05:35:14filledtp 0.90328
2025.02.20 10:15:0011872AUDCADsell0.02 / 0.020.000002025.02.20 10:15:00filled28457002
2025.02.21 09:00:0311873AUDCADbuy0.01 / 0.010.000002025.02.21 09:00:03filled18457000
2025.02.25 22:57:3211874AUDCADsell0.01 / 0.010.000002025.02.25 22:57:32filledtp 0.90734
2025.02.27 16:55:4111875AUDCADbuy0.01 / 0.010.000002025.02.27 16:55:41filledtp 0.90223
2025.02.27 16:55:4111876AUDCADbuy0.01 / 0.010.000002025.02.27 16:55:41filledtp 0.90223
2025.02.27 16:55:4111877AUDCADbuy0.02 / 0.020.000002025.02.27 16:55:41filledtp 0.90223
2025.02.27 23:00:0311878AUDCADbuy0.01 / 0.010.000002025.02.27 23:00:03filled18457000
2025.02.28 07:45:0011879AUDCADbuy0.01 / 0.010.000002025.02.28 07:45:00filled18457001
2025.03.03 16:34:1411880AUDCADsell0.01 / 0.010.000002025.03.03 16:34:14filledtp 0.89981
2025.03.03 16:34:1411881AUDCADsell0.01 / 0.010.000002025.03.03 16:34:14filledtp 0.89981
2025.03.03 19:45:0311882AUDCADsell0.01 / 0.010.000002025.03.03 19:45:03filled28457000
2025.03.04 05:02:2611883AUDCADbuy0.01 / 0.010.000002025.03.04 05:02:26filledtp 0.89904
2025.03.04 10:45:0311884AUDCADbuy0.01 / 0.010.000002025.03.04 10:45:03filled18457000
2025.03.04 13:53:3111885AUDCADsell0.01 / 0.010.000002025.03.04 13:53:31filledtp 0.89839
2025.03.04 19:30:0311886AUDCADsell0.01 / 0.010.000002025.03.04 19:30:03filled28457000
2025.03.05 17:30:0011887AUDCADsell0.01 / 0.010.000002025.03.05 17:30:00filled28457001
2025.03.06 15:00:0011888AUDCADsell0.02 / 0.020.000002025.03.06 15:00:00filled28457002
2025.03.06 17:16:1911889AUDCADbuy0.01 / 0.010.000002025.03.06 17:16:19filledtp 0.90664
2025.03.06 17:16:1911890AUDCADbuy0.01 / 0.010.000002025.03.06 17:16:19filledtp 0.90664
2025.03.06 17:16:1911891AUDCADbuy0.02 / 0.020.000002025.03.06 17:16:19filledtp 0.90664
2025.03.06 17:45:0311892AUDCADbuy0.01 / 0.010.000002025.03.06 17:45:03filled18457000
2025.03.06 19:48:3711893AUDCADsell0.01 / 0.010.000002025.03.06 19:48:37filledtp 0.90710
2025.03.07 03:30:0311894AUDCADbuy0.01 / 0.010.000002025.03.07 03:30:03filled18457000
2025.03.07 17:16:3911895AUDCADsell0.01 / 0.010.000002025.03.07 17:16:39filledtp 0.90535
2025.03.07 18:00:0311896AUDCADsell0.01 / 0.010.000002025.03.07 18:00:03filled28457000
2025.03.10 14:00:0011897AUDCADsell0.01 / 0.010.000002025.03.10 14:00:00filled28457001
2025.03.10 20:34:5911898AUDCADbuy0.01 / 0.010.000002025.03.10 20:34:59filledtp 0.90753
2025.03.10 20:34:5911899AUDCADbuy0.01 / 0.010.000002025.03.10 20:34:59filledtp 0.90753
2025.03.10 21:00:0311900AUDCADbuy0.01 / 0.010.000002025.03.10 21:00:03filled18457000
2025.03.11 16:01:4311901AUDCADsell0.01 / 0.010.000002025.03.11 16:01:43filledtp 0.90845
2025.03.11 16:15:0311902AUDCADsell0.01 / 0.010.000002025.03.11 16:15:03filled28457000
2025.03.11 21:09:2811903AUDCADbuy0.01 / 0.010.000002025.03.11 21:09:28filledtp 0.90819
2025.03.12 13:30:0311904AUDCADbuy0.01 / 0.010.000002025.03.12 13:30:03filled18457000
2025.03.12 21:50:3911905AUDCADsell0.01 / 0.010.000002025.03.12 21:50:39filledtp 0.90818
2025.03.13 09:45:0311906AUDCADbuy0.01 / 0.010.000002025.03.13 09:45:03filled18457000
2025.03.13 15:15:0011907AUDCADbuy0.01 / 0.010.000002025.03.13 15:15:00filled18457001
2025.03.13 16:47:1411908AUDCADsell0.01 / 0.010.000002025.03.13 16:47:14filledtp 0.90506
2025.03.13 16:47:1411909AUDCADsell0.01 / 0.010.000002025.03.13 16:47:14filledtp 0.90506
2025.03.14 10:30:0311910AUDCADsell0.01 / 0.010.000002025.03.14 10:30:03filled28457000
2025.03.18 13:45:0311911AUDCADbuy0.01 / 0.010.000002025.03.18 13:45:03filled18457000
2025.03.19 09:39:3011912AUDCADbuy0.01 / 0.010.000002025.03.19 09:39:30filledtp 0.90756
2025.03.19 10:45:0011913AUDCADbuy0.01 / 0.010.000002025.03.19 10:45:00filled18457001
2025.03.19 20:42:4611914AUDCADsell0.01 / 0.010.000002025.03.19 20:42:46filledtp 0.90908
2025.03.19 20:42:4611915AUDCADsell0.01 / 0.010.000002025.03.19 20:42:46filledtp 0.90908
2025.03.19 22:45:0311916AUDCADsell0.01 / 0.010.000002025.03.19 22:45:03filled28457000
2025.03.20 02:30:2611917AUDCADbuy0.01 / 0.010.000002025.03.20 02:30:26filledtp 0.90891
2025.03.20 09:30:0311918AUDCADbuy0.01 / 0.010.000002025.03.20 09:30:03filled18457000
2025.03.20 15:45:0011919AUDCADbuy0.01 / 0.010.000002025.03.20 15:45:00filled18457001
2025.03.21 18:00:0011920AUDCADbuy0.02 / 0.020.000002025.03.21 18:00:00filled18457002
2025.03.24 10:32:3811921AUDCADsell0.01 / 0.010.000002025.03.24 10:32:38filledtp 0.90234
2025.03.24 10:32:3811922AUDCADsell0.01 / 0.010.000002025.03.24 10:32:38filledtp 0.90234
2025.03.24 10:32:3811923AUDCADsell0.02 / 0.020.000002025.03.24 10:32:38filledtp 0.90234
2025.03.24 10:45:0311924AUDCADsell0.01 / 0.010.000002025.03.24 10:45:03filled28457000
2025.03.24 14:57:1511925AUDCADbuy0.01 / 0.010.000002025.03.24 14:57:15filledtp 0.90110
2025.03.24 17:30:0311926AUDCADbuy0.01 / 0.010.000002025.03.24 17:30:03filled18457000
2025.03.25 03:19:5911927AUDCADsell0.01 / 0.010.000002025.03.25 03:19:59filledtp 0.90059
2025.03.25 12:45:0311928AUDCADsell0.01 / 0.010.000002025.03.25 12:45:03filled28457000
2025.03.25 21:14:0311929AUDCADbuy0.01 / 0.010.000002025.03.25 21:14:03filledtp 0.90045
2025.03.25 21:15:0311930AUDCADbuy0.01 / 0.010.000002025.03.25 21:15:03filled18457000
2025.03.27 11:06:5911931AUDCADsell0.01 / 0.010.000002025.03.27 11:06:59filledtp 0.90195
2025.03.28 05:30:0311932AUDCADbuy0.01 / 0.010.000002025.03.28 05:30:03filled18457000
2025.03.28 09:25:3111933AUDCADsell0.01 / 0.010.000002025.03.28 09:25:31filledtp 0.90108
2025.03.28 10:15:0311934AUDCADsell0.01 / 0.010.000002025.03.28 10:15:03filled28457000
2025.03.28 17:10:3111935AUDCADbuy0.01 / 0.010.000002025.03.28 17:10:31filledtp 0.90030
2025.03.31 16:15:0311936AUDCADbuy0.01 / 0.010.000002025.03.31 16:15:03filled18457000
2025.03.31 20:15:3211937AUDCADsell0.01 / 0.010.000002025.03.31 20:15:32filledtp 0.89789
2025.04.01 08:00:0311938AUDCADsell0.01 / 0.010.000002025.04.01 08:00:03filled28457000
2025.04.01 10:21:1611939AUDCADbuy0.01 / 0.010.000002025.04.01 10:21:16filledtp 0.89932
2025.04.02 05:30:0311940AUDCADsell0.01 / 0.010.000002025.04.02 05:30:03filled28457000
2025.04.02 23:28:1411941AUDCADbuy0.01 / 0.010.000002025.04.02 23:28:14filledtp 0.89867
2025.04.02 23:45:0311942AUDCADbuy0.01 / 0.010.000002025.04.02 23:45:03filled18457000
2025.04.02 23:49:1711943AUDCADsell0.01 / 0.010.000002025.04.02 23:49:17filledtp 0.89891
2025.04.03 12:45:0311944AUDCADsell0.01 / 0.010.000002025.04.03 12:45:03filled28457000
2025.04.03 13:37:1711945AUDCADbuy0.01 / 0.010.000002025.04.03 13:37:17filledtp 0.89616
2025.04.03 23:00:0311946AUDCADbuy0.01 / 0.010.000002025.04.03 23:00:03filled18457000
2025.04.03 23:58:0511947AUDCADsell0.01 / 0.010.000002025.04.03 23:58:05filledtp 0.89143
2025.04.04 04:15:0311948AUDCADbuy0.01 / 0.010.000002025.04.04 04:15:03filled18457000
2025.04.04 06:00:0011949AUDCADbuy0.01 / 0.010.000002025.04.04 06:00:00filled18457001
2025.04.04 07:15:0011950AUDCADbuy0.02 / 0.020.000002025.04.04 07:15:00filled18457002
2025.04.04 13:45:0011951AUDCADbuy0.03 / 0.030.000002025.04.04 13:45:00filled18457003
2025.04.04 14:15:0011952AUDCADbuy0.05 / 0.050.000002025.04.04 14:15:00filled18457004
2025.04.04 17:45:0011953AUDCADbuy0.07 / 0.070.000002025.04.04 17:45:00filled18457005
2025.04.04 18:30:0011954AUDCADbuy0.11 / 0.110.000002025.04.04 18:30:00filled18457006
2025.04.07 01:15:0011955AUDCADbuy0.17 / 0.170.000002025.04.07 01:15:00filled18457007
2025.04.07 08:19:4011956AUDCADsell0.01 / 0.010.000002025.04.07 08:19:40filledtp 0.86004
2025.04.07 08:19:4011957AUDCADsell0.01 / 0.010.000002025.04.07 08:19:40filledtp 0.86004
2025.04.07 08:19:4011958AUDCADsell0.02 / 0.020.000002025.04.07 08:19:40filledtp 0.86004
2025.04.07 08:19:4011959AUDCADsell0.03 / 0.030.000002025.04.07 08:19:40filledtp 0.86004
2025.04.07 08:19:4011960AUDCADsell0.05 / 0.050.000002025.04.07 08:19:40filledtp 0.86004
2025.04.07 08:19:4011961AUDCADsell0.07 / 0.070.000002025.04.07 08:19:40filledtp 0.86004
2025.04.07 08:19:4011962AUDCADsell0.11 / 0.110.000002025.04.07 08:19:40filledtp 0.86004
2025.04.07 08:19:4011963AUDCADsell0.17 / 0.170.000002025.04.07 08:19:40filledtp 0.86004
2025.04.07 15:30:0311964AUDCADsell0.01 / 0.010.000002025.04.07 15:30:03filled28457000
2025.04.07 16:18:3811965AUDCADbuy0.01 / 0.010.000002025.04.07 16:18:38filledtp 0.86324
2025.04.07 18:30:0311966AUDCADbuy0.01 / 0.010.000002025.04.07 18:30:03filled18457000
2025.04.07 18:36:3911967AUDCADsell0.01 / 0.010.000002025.04.07 18:36:39filledtp 0.85111
2025.04.07 19:30:0311968AUDCADbuy0.01 / 0.010.000002025.04.07 19:30:03filled18457000
2025.04.07 20:16:3111969AUDCADsell0.01 / 0.010.000002025.04.07 20:16:31filledtp 0.84949
2025.04.08 19:45:0311970AUDCADbuy0.01 / 0.010.000002025.04.08 19:45:03filled18457000
2025.04.09 03:15:0011971AUDCADbuy0.01 / 0.010.000002025.04.09 03:15:00filled18457001
2025.04.09 03:45:3711972AUDCADsell0.01 / 0.010.000002025.04.09 03:45:37filledtp 0.84934
2025.04.09 03:45:3711973AUDCADsell0.01 / 0.010.000002025.04.09 03:45:37filledtp 0.84934
2025.04.09 20:30:0311974AUDCADsell0.01 / 0.010.000002025.04.09 20:30:03filled28457000
2025.04.09 21:30:0011975AUDCADsell0.01 / 0.010.000002025.04.09 21:30:00filled28457001
2025.04.10 04:16:3111976AUDCADbuy0.01 / 0.010.000002025.04.10 04:16:31filledtp 0.86326
2025.04.10 04:16:3111977AUDCADbuy0.01 / 0.010.000002025.04.10 04:16:31filledtp 0.86326
2025.04.10 07:45:0311978AUDCADsell0.01 / 0.010.000002025.04.10 07:45:03filled28457000
2025.04.10 10:21:4511979AUDCADbuy0.01 / 0.010.000002025.04.10 10:21:45filledtp 0.86857
2025.04.11 22:15:0311980AUDCADsell0.01 / 0.010.000002025.04.11 22:15:03filled28457000
2025.04.11 23:57:0011981AUDCADbuy0.01 / 0.010.000002025.04.11 23:57:00filledtp 0.87188
2025.04.14 11:30:0311982AUDCADsell0.01 / 0.010.000002025.04.14 11:30:03filled28457000
2025.04.14 13:01:4211983AUDCADbuy0.01 / 0.010.000002025.04.14 13:01:42filledtp 0.87557
2025.04.15 04:30:0311984AUDCADsell0.01 / 0.010.000002025.04.15 04:30:03filled28457000
2025.04.15 15:30:0011985AUDCADsell0.01 / 0.010.000002025.04.15 15:30:00filled28457001
2025.04.17 07:37:3011986AUDCADbuy0.01 / 0.010.000002025.04.17 07:37:30filledtp 0.88132
2025.04.17 07:37:3011987AUDCADbuy0.01 / 0.010.000002025.04.17 07:37:30filledtp 0.88132
2025.04.17 08:00:0311988AUDCADbuy0.01 / 0.010.000002025.04.17 08:00:03filled18457000
2025.04.17 12:18:4011989AUDCADsell0.01 / 0.010.000002025.04.17 12:18:40filledtp 0.88205
2025.04.17 15:00:0311990AUDCADsell0.01 / 0.010.000002025.04.17 15:00:03filled28457000
2025.04.21 01:00:3611991AUDCADbuy0.01 / 0.010.000002025.04.21 01:00:36filledtp 0.88206
2025.04.21 06:45:0311992AUDCADsell0.01 / 0.010.000002025.04.21 06:45:03filled28457000
2025.04.22 16:18:4011993AUDCADbuy0.01 / 0.010.000002025.04.22 16:18:40filledtp 0.88400
2025.04.22 18:30:0311994AUDCADbuy0.01 / 0.010.000002025.04.22 18:30:03filled18457000
2025.04.22 19:24:3911995AUDCADsell0.01 / 0.010.000002025.04.22 19:24:39filledtp 0.88431
2025.04.22 22:00:0311996AUDCADbuy0.01 / 0.010.000002025.04.22 22:00:03filled18457000
2025.04.23 00:41:4311997AUDCADsell0.01 / 0.010.000002025.04.23 00:41:43filledtp 0.88228
2025.04.23 09:15:0311998AUDCADsell0.01 / 0.010.000002025.04.23 09:15:03filled28457000
2025.04.23 11:47:3011999AUDCADbuy0.01 / 0.010.000002025.04.23 11:47:30filledtp 0.88458
2025.04.24 17:30:0312000AUDCADsell0.01 / 0.010.000002025.04.24 17:30:03filled28457000
2025.04.25 16:25:3812001AUDCADbuy0.01 / 0.010.000002025.04.25 16:25:38filledtp 0.88449
2025.04.25 16:30:0312002AUDCADbuy0.01 / 0.010.000002025.04.25 16:30:03filled18457000
2025.04.25 17:05:3612003AUDCADsell0.01 / 0.010.000002025.04.25 17:05:36filledtp 0.88598
2025.04.29 05:15:0312004AUDCADsell0.01 / 0.010.000002025.04.29 05:15:03filled28457000
2025.04.29 05:25:3612005AUDCADbuy0.01 / 0.010.000002025.04.29 05:25:36filledtp 0.88938
2025.04.29 14:00:0312006AUDCADbuy0.01 / 0.010.000002025.04.29 14:00:03filled18457000
2025.04.30 01:00:0012007AUDCADbuy0.01 / 0.010.000002025.04.30 01:00:00filled18457001
2025.04.30 04:58:2812008AUDCADsell0.01 / 0.010.000002025.04.30 04:58:28filledtp 0.88536
2025.04.30 04:58:2812009AUDCADsell0.01 / 0.010.000002025.04.30 04:58:28filledtp 0.88536
2025.04.30 07:15:0312010AUDCADsell0.01 / 0.010.000002025.04.30 07:15:03filled28457000
2025.04.30 10:35:3912011AUDCADbuy0.01 / 0.010.000002025.04.30 10:35:39filledtp 0.88490
2025.04.30 15:45:0312012AUDCADbuy0.01 / 0.010.000002025.04.30 15:45:03filled18457000
2025.04.30 17:57:2812013AUDCADsell0.01 / 0.010.000002025.04.30 17:57:28filledtp 0.88305
2025.05.02 03:30:0312014AUDCADsell0.01 / 0.010.000002025.05.02 03:30:03filled28457000
2025.05.02 15:45:0012015AUDCADsell0.01 / 0.010.000002025.05.02 15:45:00filled28457001
2025.05.05 08:30:0012016AUDCADsell0.02 / 0.020.000002025.05.05 08:30:00filled28457002
2025.05.06 12:25:3512017AUDCADbuy0.01 / 0.010.000002025.05.06 12:25:35filledtp 0.89070
2025.05.06 12:25:3512018AUDCADbuy0.01 / 0.010.000002025.05.06 12:25:35filledtp 0.89070
2025.05.06 12:25:3512019AUDCADbuy0.02 / 0.020.000002025.05.06 12:25:35filledtp 0.89070
2025.05.07 01:30:0312020AUDCADsell0.01 / 0.010.000002025.05.07 01:30:03filled28457000
2025.05.07 03:06:3312021AUDCADbuy0.01 / 0.010.000002025.05.07 03:06:33filledtp 0.89548
2025.05.07 17:15:0312022AUDCADbuy0.01 / 0.010.000002025.05.07 17:15:03filled18457000
2025.05.08 05:20:1512023AUDCADsell0.01 / 0.010.000002025.05.08 05:20:15filledtp 0.89266
2025.05.08 06:15:0312024AUDCADsell0.01 / 0.010.000002025.05.08 06:15:03filled28457000
2025.05.08 08:19:3512025AUDCADbuy0.01 / 0.010.000002025.05.08 08:19:35filledtp 0.89124
2025.05.09 16:30:0312026AUDCADsell0.01 / 0.010.000002025.05.09 16:30:03filled28457000
2025.05.12 10:15:0012027AUDCADsell0.01 / 0.010.000002025.05.12 10:15:00filled28457001
2025.05.12 10:43:2012028AUDCADbuy0.01 / 0.010.000002025.05.12 10:43:20filledtp 0.89489
2025.05.12 10:43:2012029AUDCADbuy0.01 / 0.010.000002025.05.12 10:43:20filledtp 0.89489
2025.05.12 19:15:0312030AUDCADbuy0.01 / 0.010.000002025.05.12 19:15:03filled18457000
2025.05.13 06:32:3312031AUDCADsell0.01 / 0.010.000002025.05.13 06:32:33filledtp 0.89269
2025.05.13 07:00:0312032AUDCADsell0.01 / 0.010.000002025.05.13 07:00:03filled28457000
2025.05.13 13:30:0012033AUDCADsell0.01 / 0.010.000002025.05.13 13:30:00filled28457001
2025.05.13 17:45:0012034AUDCADsell0.02 / 0.020.000002025.05.13 17:45:00filled28457002
2025.05.14 11:30:0012035AUDCADsell0.03 / 0.030.000002025.05.14 11:30:00filled28457003
2025.05.14 18:03:0512036AUDCADbuy0.01 / 0.010.000002025.05.14 18:03:05filledtp 0.90065
2025.05.14 18:03:0512037AUDCADbuy0.01 / 0.010.000002025.05.14 18:03:05filledtp 0.90065
2025.05.14 18:03:0512038AUDCADbuy0.02 / 0.020.000002025.05.14 18:03:05filledtp 0.90065
2025.05.14 18:03:0512039AUDCADbuy0.03 / 0.030.000002025.05.14 18:03:05filledtp 0.90065
2025.05.14 21:15:0312040AUDCADbuy0.01 / 0.010.000002025.05.14 21:15:03filled18457000
2025.05.15 04:30:2812041AUDCADsell0.01 / 0.010.000002025.05.15 04:30:28filledtp 0.89971
2025.05.15 13:30:0312042AUDCADbuy0.01 / 0.010.000002025.05.15 13:30:03filled18457000
2025.05.15 16:16:2712043AUDCADsell0.01 / 0.010.000002025.05.15 16:16:27filledtp 0.89757
2025.05.19 12:00:0312044AUDCADsell0.01 / 0.010.000002025.05.19 12:00:03filled28457000
2025.05.20 07:45:0312045AUDCADbuy0.01 / 0.010.000002025.05.20 07:45:03filled18457000
2025.05.20 08:41:5712046AUDCADbuy0.01 / 0.010.000002025.05.20 08:41:57filledtp 0.89594
2025.05.20 13:30:0012047AUDCADbuy0.01 / 0.010.000002025.05.20 13:30:00filled18457001
2025.05.21 03:45:0312048AUDCADsell0.01 / 0.010.000002025.05.21 03:45:03filled28457000
2025.05.21 16:21:2812049AUDCADbuy0.01 / 0.010.000002025.05.21 16:21:28filledtp 0.89345
2025.05.22 05:00:0012050AUDCADbuy0.02 / 0.020.000002025.05.22 05:00:00filled18457002
2025.05.22 11:06:2612051AUDCADsell0.01 / 0.010.000002025.05.22 11:06:26filledtp 0.89376
2025.05.22 11:06:2612052AUDCADsell0.01 / 0.010.000002025.05.22 11:06:26filledtp 0.89376
2025.05.22 11:06:2612053AUDCADsell0.02 / 0.020.000002025.05.22 11:06:26filledtp 0.89376
2025.05.22 11:15:0312054AUDCADsell0.01 / 0.010.000002025.05.22 11:15:03filled28457000
2025.05.22 12:04:4012055AUDCADbuy0.01 / 0.010.000002025.05.22 12:04:40filledtp 0.89265
2025.05.22 14:00:0312056AUDCADbuy0.01 / 0.010.000002025.05.22 14:00:03filled18457000
2025.05.23 10:45:0312057AUDCADsell0.01 / 0.010.000002025.05.23 10:45:03filled28457000
2025.05.23 12:51:0412058AUDCADsell0.01 / 0.010.000002025.05.23 12:51:04filledtp 0.89200
2025.05.23 15:10:1512059AUDCADbuy0.01 / 0.010.000002025.05.23 15:10:15filledtp 0.88972
2025.05.26 04:45:0312060AUDCADsell0.01 / 0.010.000002025.05.26 04:45:03filled28457000
2025.05.26 10:35:3712061AUDCADbuy0.01 / 0.010.000002025.05.26 10:35:37filledtp 0.89256
2025.05.26 21:00:0312062AUDCADbuy0.01 / 0.010.000002025.05.26 21:00:03filled18457000
2025.05.27 10:30:0012063AUDCADbuy0.01 / 0.010.000002025.05.27 10:30:00filled18457001
2025.05.27 22:57:3612064AUDCADsell0.01 / 0.010.000002025.05.27 22:57:36filledtp 0.89014
2025.05.27 22:57:3612065AUDCADsell0.01 / 0.010.000002025.05.27 22:57:36filledtp 0.89014
2025.05.27 23:00:0312066AUDCADsell0.01 / 0.010.000002025.05.27 23:00:03filled28457000
2025.05.28 05:06:2912067AUDCADbuy0.01 / 0.010.000002025.05.28 05:06:29filledtp 0.88875
2025.05.28 16:15:0312068AUDCADbuy0.01 / 0.010.000002025.05.28 16:15:03filled18457000
2025.05.28 23:39:5912069AUDCADsell0.01 / 0.010.000002025.05.28 23:39:59filledtp 0.88929
2025.05.30 10:15:0312070AUDCADbuy0.01 / 0.010.000002025.05.30 10:15:03filled18457000
2025.06.02 04:30:0312071AUDCADsell0.01 / 0.010.000002025.06.02 04:30:03filled28457000
2025.06.02 06:28:1212072AUDCADbuy0.01 / 0.010.000002025.06.02 06:28:12filledtp 0.88527
2025.06.02 14:18:3412073AUDCADsell0.01 / 0.010.000002025.06.02 14:18:34filledtp 0.88806
2025.06.02 14:30:0312074AUDCADsell0.01 / 0.010.000002025.06.02 14:30:03filled28457000
2025.06.03 06:00:0312075AUDCADbuy0.01 / 0.010.000002025.06.03 06:00:03filled18457000
2025.06.03 08:28:1212076AUDCADbuy0.01 / 0.010.000002025.06.03 08:28:12filledtp 0.88680
2025.06.04 16:00:0312077AUDCADsell0.01 / 0.010.000002025.06.04 16:00:03filled28457000
2025.06.05 01:00:0012078AUDCADbuy0.01 / 0.010.000002025.06.05 01:00:00filledtp 0.88752
2025.06.05 15:35:1312079AUDCADsell0.01 / 0.010.000002025.06.05 15:35:13filledtp 0.88958
2025.06.05 16:15:0312080AUDCADsell0.01 / 0.010.000002025.06.05 16:15:03filled28457000
2025.06.05 22:17:3712081AUDCADbuy0.01 / 0.010.000002025.06.05 22:17:37filledtp 0.88906
2025.06.06 05:30:0312082AUDCADbuy0.01 / 0.010.000002025.06.06 05:30:03filled18457000
2025.06.06 21:30:3612083AUDCADsell0.01 / 0.010.000002025.06.06 21:30:36filledtp 0.88951
2025.06.09 05:15:0312084AUDCADsell0.01 / 0.010.000002025.06.09 05:15:03filled28457000
2025.06.11 04:55:4012085AUDCADbuy0.01 / 0.010.000002025.06.11 04:55:40filledtp 0.88954
2025.06.11 05:00:0312086AUDCADbuy0.01 / 0.010.000002025.06.11 05:00:03filled18457000
2025.06.11 08:48:5412087AUDCADsell0.01 / 0.010.000002025.06.11 08:48:54filledtp 0.89112
2025.06.11 22:30:0312088AUDCADbuy0.01 / 0.010.000002025.06.11 22:30:03filled18457000
2025.06.13 03:15:0012089AUDCADbuy0.01 / 0.010.000002025.06.13 03:15:00filled18457001
2025.06.16 15:15:0312090AUDCADsell0.01 / 0.010.000002025.06.16 15:15:03filled28457000
2025.06.16 17:12:5712091AUDCADsell0.01 / 0.010.000002025.06.16 17:12:57filledtp 0.88709
2025.06.16 17:12:5712092AUDCADsell0.01 / 0.010.000002025.06.16 17:12:57filledtp 0.88709
2025.06.17 02:58:1212093AUDCADbuy0.01 / 0.010.000002025.06.17 02:58:12filledtp 0.88348
2025.06.17 09:45:0312094AUDCADsell0.01 / 0.010.000002025.06.17 09:45:03filled28457000
2025.06.17 11:57:3912095AUDCADbuy0.01 / 0.010.000002025.06.17 11:57:39filledtp 0.88650
2025.06.17 21:00:0312096AUDCADbuy0.01 / 0.010.000002025.06.17 21:00:03filled18457000
2025.06.17 23:11:4112097AUDCADsell0.01 / 0.010.000002025.06.17 23:11:41filledtp 0.88423
2025.06.18 08:00:0312098AUDCADsell0.01 / 0.010.000002025.06.18 08:00:03filled28457000
2025.06.18 15:46:3412099AUDCADbuy0.01 / 0.010.000002025.06.18 15:46:34filledtp 0.88663
2025.06.18 17:15:0312100AUDCADsell0.01 / 0.010.000002025.06.18 17:15:03filled28457000
2025.06.19 04:05:0012101AUDCADbuy0.01 / 0.010.000002025.06.19 04:05:00filledtp 0.88836
2025.06.19 09:00:0312102AUDCADbuy0.01 / 0.010.000002025.06.19 09:00:03filled18457000
2025.06.20 03:16:3212103AUDCADsell0.01 / 0.010.000002025.06.20 03:16:32filledtp 0.88873
2025.06.20 19:00:0312104AUDCADbuy0.01 / 0.010.000002025.06.20 19:00:03filled18457000
2025.06.23 01:00:0012105AUDCADbuy0.01 / 0.010.000002025.06.23 01:00:00filled18457001
2025.06.23 14:45:0012106AUDCADbuy0.02 / 0.020.000002025.06.23 14:45:00filled18457002
2025.06.23 17:11:2812107AUDCADsell0.01 / 0.010.000002025.06.23 17:11:28filledtp 0.88272
2025.06.23 17:11:2812108AUDCADsell0.01 / 0.010.000002025.06.23 17:11:28filledtp 0.88272
2025.06.23 17:11:2812109AUDCADsell0.02 / 0.020.000002025.06.23 17:11:28filledtp 0.88272
2025.06.23 20:30:0312110AUDCADsell0.01 / 0.010.000002025.06.23 20:30:03filled28457000
2025.06.24 05:45:0012111AUDCADsell0.01 / 0.010.000002025.06.24 05:45:00filled28457001
2025.06.25 21:45:0012112AUDCADsell0.02 / 0.020.000002025.06.25 21:45:00filled28457002
2025.06.27 17:00:0312113AUDCADbuy0.01 / 0.010.000002025.06.27 17:00:03filled18457000
2025.06.27 18:22:4012114AUDCADsell0.01 / 0.010.000002025.06.27 18:22:40filledtp 0.89219
2025.07.01 04:45:0312115AUDCADbuy0.01 / 0.010.000002025.07.01 04:45:03filled18457000
2025.07.01 08:14:2312116AUDCADsell0.01 / 0.010.000002025.07.01 08:14:23filledtp 0.89457
2025.07.01 18:00:0012117AUDCADsell0.03 / 0.030.000002025.07.01 18:00:00filled28457003
2025.07.02 11:00:0312118AUDCADbuy0.01 / 0.010.000002025.07.02 11:00:03filled18457000
2025.07.03 05:08:3612119AUDCADbuy0.01 / 0.010.000002025.07.03 05:08:36filledtp 0.89296
2025.07.03 05:08:3612120AUDCADbuy0.01 / 0.010.000002025.07.03 05:08:36filledtp 0.89296
2025.07.03 05:08:3612121AUDCADbuy0.02 / 0.020.000002025.07.03 05:08:36filledtp 0.89296
2025.07.03 05:08:3612122AUDCADbuy0.03 / 0.030.000002025.07.03 05:08:36filledtp 0.89296
2025.07.03 15:45:0012123AUDCADbuy0.01 / 0.010.000002025.07.03 15:45:00filled18457001
2025.07.07 04:45:0012124AUDCADbuy0.02 / 0.020.000002025.07.07 04:45:00filled18457002
2025.07.08 07:30:2812125AUDCADsell0.01 / 0.010.000002025.07.08 07:30:28filledtp 0.89137
2025.07.08 07:30:2812126AUDCADsell0.01 / 0.010.000002025.07.08 07:30:28filledtp 0.89137
2025.07.08 07:30:2812127AUDCADsell0.02 / 0.020.000002025.07.08 07:30:28filledtp 0.89137
2025.07.08 07:45:0312128AUDCADsell0.01 / 0.010.000002025.07.08 07:45:03filled28457000
2025.07.08 17:24:3012129AUDCADbuy0.01 / 0.010.000002025.07.08 17:24:30filledtp 0.89099
2025.07.09 17:15:0312130AUDCADsell0.01 / 0.010.000002025.07.09 17:15:03filled28457000
2025.07.10 20:00:0012131AUDCADsell0.01 / 0.010.000002025.07.10 20:00:00filled28457001
2025.07.14 18:00:0312132AUDCADbuy0.01 / 0.010.000002025.07.14 18:00:03filled18457000
2025.07.15 04:27:0412133AUDCADbuy0.01 / 0.010.000002025.07.15 04:27:04filledtp 0.89632
2025.07.15 04:27:0412134AUDCADbuy0.01 / 0.010.000002025.07.15 04:27:04filledtp 0.89632
2025.07.15 10:56:0612135AUDCADsell0.01 / 0.010.000002025.07.15 10:56:06filledtp 0.89851
2025.07.15 11:00:0312136AUDCADsell0.01 / 0.010.000002025.07.15 11:00:03filled28457000
2025.07.15 16:38:4112137AUDCADbuy0.01 / 0.010.000002025.07.15 16:38:41filledtp 0.89716
2025.07.15 17:00:0312138AUDCADbuy0.01 / 0.010.000002025.07.15 17:00:03filled18457000
2025.07.17 02:00:0012139AUDCADbuy0.01 / 0.010.000002025.07.17 02:00:00filled18457001
2025.07.17 05:15:0012140AUDCADbuy0.02 / 0.020.000002025.07.17 05:15:00filled18457002
2025.07.18 01:24:1212141AUDCADsell0.01 / 0.010.000002025.07.18 01:24:12filledtp 0.89228
2025.07.18 01:24:1212142AUDCADsell0.01 / 0.010.000002025.07.18 01:24:12filledtp 0.89228
2025.07.18 01:24:1212143AUDCADsell0.02 / 0.020.000002025.07.18 01:24:12filledtp 0.89228
2025.07.18 03:30:0312144AUDCADsell0.01 / 0.010.000002025.07.18 03:30:03filled28457000
2025.07.22 10:50:1912145AUDCADbuy0.01 / 0.010.000002025.07.22 10:50:19filledtp 0.89126
2025.07.22 11:00:0312146AUDCADbuy0.01 / 0.010.000002025.07.22 11:00:03filled18457000
2025.07.22 15:38:2412147AUDCADsell0.01 / 0.010.000002025.07.22 15:38:24filledtp 0.89220
2025.07.22 16:15:0312148AUDCADsell0.01 / 0.010.000002025.07.22 16:15:03filled28457000
2025.07.22 20:49:0612149AUDCADbuy0.01 / 0.010.000002025.07.22 20:49:06filledtp 0.89180
2025.07.23 08:45:0312150AUDCADsell0.01 / 0.010.000002025.07.23 08:45:03filled28457000
2025.07.23 17:30:0012151AUDCADsell0.01 / 0.010.000002025.07.23 17:30:00filled28457001
2025.07.24 08:45:0012152AUDCADsell0.02 / 0.020.000002025.07.24 08:45:00filled28457002
2025.07.25 07:45:0312153AUDCADbuy0.01 / 0.010.000002025.07.25 07:45:03filled18457000
2025.07.25 12:30:3512154AUDCADbuy0.01 / 0.010.000002025.07.25 12:30:35filledtp 0.89721
2025.07.25 12:30:3512155AUDCADbuy0.01 / 0.010.000002025.07.25 12:30:35filledtp 0.89721
2025.07.25 12:30:3512156AUDCADbuy0.02 / 0.020.000002025.07.25 12:30:35filledtp 0.89721
2025.07.25 19:20:3312157AUDCADsell0.01 / 0.010.000002025.07.25 19:20:33filledtp 0.89934
2025.07.28 03:45:0312158AUDCADsell0.01 / 0.010.000002025.07.28 03:45:03filled28457000
2025.07.28 07:08:1812159AUDCADbuy0.01 / 0.010.000002025.07.28 07:08:18filledtp 0.89927
2025.07.28 09:30:0312160AUDCADbuy0.01 / 0.010.000002025.07.28 09:30:03filled18457000
2025.07.28 16:45:0012161AUDCADbuy0.01 / 0.010.000002025.07.28 16:45:00filled18457001
2025.07.30 03:45:3512162AUDCADsell0.01 / 0.010.000002025.07.30 03:45:35filledtp 0.89762
2025.07.30 03:45:3512163AUDCADsell0.01 / 0.010.000002025.07.30 03:45:35filledtp 0.89762
2025.07.30 04:00:0312164AUDCADsell0.01 / 0.010.000002025.07.30 04:00:03filled28457000
2025.07.30 04:30:2712165AUDCADbuy0.01 / 0.010.000002025.07.30 04:30:27filledtp 0.89635
2025.07.30 14:45:0312166AUDCADbuy0.01 / 0.010.000002025.07.30 14:45:03filled18457000
2025.07.30 17:00:0012167AUDCADbuy0.01 / 0.010.000002025.07.30 17:00:00filled18457001
2025.07.31 09:03:0412168AUDCADsell0.01 / 0.010.000002025.07.31 09:03:04filledtp 0.89363
2025.07.31 09:03:0412169AUDCADsell0.01 / 0.010.000002025.07.31 09:03:04filledtp 0.89363
2025.07.31 09:30:0312170AUDCADsell0.01 / 0.010.000002025.07.31 09:30:03filled28457000
2025.07.31 13:12:2612171AUDCADbuy0.01 / 0.010.000002025.07.31 13:12:26filledtp 0.89268
2025.07.31 16:00:0312172AUDCADbuy0.01 / 0.010.000002025.07.31 16:00:03filled18457000
2025.08.01 15:30:4112173AUDCADsell0.01 / 0.010.000002025.08.01 15:30:41filledtp 0.89227
2025.08.01 15:45:0312174AUDCADsell0.01 / 0.010.000002025.08.01 15:45:03filled28457000
2025.08.01 16:32:5912175AUDCADbuy0.01 / 0.010.000002025.08.01 16:32:59filledtp 0.89292
2025.08.04 19:00:0312176AUDCADbuy0.01 / 0.010.000002025.08.04 19:00:03filled18457000
2025.08.05 16:06:2212177AUDCADsell0.01 / 0.010.000002025.08.05 16:06:22filledtp 0.89225
2025.08.05 16:15:0312178AUDCADsell0.01 / 0.010.000002025.08.05 16:15:03filled28457000
2025.08.05 17:00:0212179AUDCADbuy0.01 / 0.010.000002025.08.05 17:00:02filledtp 0.89087
2025.08.06 06:30:0312180AUDCADsell0.01 / 0.010.000002025.08.06 06:30:03filled28457000
2025.08.07 11:00:0012181AUDCADsell0.01 / 0.010.000002025.08.07 11:00:00filled28457001
2025.08.07 17:57:1312182AUDCADbuy0.01 / 0.010.000002025.08.07 17:57:13filledtp 0.89424
2025.08.07 17:57:1312183AUDCADbuy0.01 / 0.010.000002025.08.07 17:57:13filledtp 0.89424
2025.08.07 18:15:0312184AUDCADbuy0.01 / 0.010.000002025.08.07 18:15:03filled18457000
2025.08.07 22:46:3812185AUDCADsell0.01 / 0.010.000002025.08.07 22:46:38filledtp 0.89541
2025.08.12 08:30:0312186AUDCADbuy0.01 / 0.010.000002025.08.12 08:30:03filled18457000
2025.08.12 16:46:3112187AUDCADsell0.01 / 0.010.000002025.08.12 16:46:31filledtp 0.89701
2025.08.12 18:30:0312188AUDCADsell0.01 / 0.010.000002025.08.12 18:30:03filled28457000
2025.08.14 05:00:0012189AUDCADsell0.01 / 0.010.000002025.08.14 05:00:00filled28457001
2025.08.14 11:54:3612190AUDCADbuy0.01 / 0.010.000002025.08.14 11:54:36filledtp 0.89961
2025.08.14 11:54:3612191AUDCADbuy0.01 / 0.010.000002025.08.14 11:54:36filledtp 0.89961
2025.08.14 16:15:0312192AUDCADbuy0.01 / 0.010.000002025.08.14 16:15:03filled18457000
2025.08.15 15:39:4212193AUDCADsell0.01 / 0.010.000002025.08.15 15:39:42filledtp 0.89865
2025.08.15 16:45:0312194AUDCADsell0.01 / 0.010.000002025.08.15 16:45:03filled28457000
2025.08.18 15:15:0312195AUDCADbuy0.01 / 0.010.000002025.08.18 15:15:03filled18457000
2025.08.18 15:18:3512196AUDCADbuy0.01 / 0.010.000002025.08.18 15:18:35filledtp 0.89760
2025.08.19 21:45:0012197AUDCADbuy0.01 / 0.010.000002025.08.19 21:45:00filled18457001
2025.08.22 17:00:4012198AUDCADsell0.01 / 0.010.000002025.08.22 17:00:40filledtp 0.89688
2025.08.22 17:00:4012199AUDCADsell0.01 / 0.010.000002025.08.22 17:00:40filledtp 0.89688
2025.08.22 17:15:0312200AUDCADsell0.01 / 0.010.000002025.08.22 17:15:03filled28457000
2025.08.27 11:15:0312201AUDCADbuy0.01 / 0.010.000002025.08.27 11:15:03filled18457000
2025.08.27 12:07:3012202AUDCADbuy0.01 / 0.010.000002025.08.27 12:07:30filledtp 0.89587
2025.08.27 19:47:5912203AUDCADsell0.01 / 0.010.000002025.08.27 19:47:59filledtp 0.89807
2025.09.01 11:45:0312204AUDCADsell0.01 / 0.010.000002025.09.01 11:45:03filled28457000
2025.09.02 05:15:0312205AUDCADbuy0.01 / 0.010.000002025.09.02 05:15:03filled18457000
2025.09.02 10:14:2812206AUDCADbuy0.01 / 0.010.000002025.09.02 10:14:28filledtp 0.89890
2025.09.02 11:00:0012207AUDCADbuy0.01 / 0.010.000002025.09.02 11:00:00filled18457001
2025.09.02 17:14:3912208AUDCADsell0.01 / 0.010.000002025.09.02 17:14:39filledtp 0.89873
2025.09.02 17:14:3912209AUDCADsell0.01 / 0.010.000002025.09.02 17:14:39filledtp 0.89873
2025.09.03 12:45:0312210AUDCADsell0.01 / 0.010.000002025.09.03 12:45:03filled28457000
2025.09.05 15:45:0012211AUDCADsell0.01 / 0.010.000002025.09.05 15:45:00filled28457001
2025.09.05 16:45:0012212AUDCADsell0.02 / 0.020.000002025.09.05 16:45:00filled28457002
2025.09.09 08:00:0012213AUDCADsell0.03 / 0.030.000002025.09.09 08:00:00filled28457003
2025.09.10 15:45:0012214AUDCADsell0.05 / 0.050.000002025.09.10 15:45:00filled28457004
2025.09.11 17:30:0012215AUDCADsell0.07 / 0.070.000002025.09.11 17:30:00filled28457005
2025.09.12 15:45:0312216AUDCADbuy0.01 / 0.010.000002025.09.12 15:45:03filled18457000
2025.09.12 21:49:5912217AUDCADsell0.01 / 0.010.000002025.09.12 21:49:59filledtp 0.92038
2025.09.15 22:15:0312218AUDCADbuy0.01 / 0.010.000002025.09.15 22:15:03filled18457000
2025.09.18 04:45:0012219AUDCADbuy0.01 / 0.010.000002025.09.18 04:45:00filled18457001
2025.09.18 07:57:2612220AUDCADbuy0.01 / 0.010.000002025.09.18 07:57:26filledtp 0.91411
2025.09.18 07:57:2612221AUDCADbuy0.01 / 0.010.000002025.09.18 07:57:26filledtp 0.91411
2025.09.18 07:57:2612222AUDCADbuy0.02 / 0.020.000002025.09.18 07:57:26filledtp 0.91411
2025.09.18 07:57:2612223AUDCADbuy0.03 / 0.030.000002025.09.18 07:57:26filledtp 0.91411
2025.09.18 07:57:2612224AUDCADbuy0.05 / 0.050.000002025.09.18 07:57:26filledtp 0.91411
2025.09.18 07:57:2612225AUDCADbuy0.07 / 0.070.000002025.09.18 07:57:26filledtp 0.91411
2025.09.19 04:45:0012226AUDCADbuy0.02 / 0.020.000002025.09.19 04:45:00filled18457002
2025.09.19 18:15:0012227AUDCADbuy0.03 / 0.030.000002025.09.19 18:15:00filled18457003
2025.09.22 20:15:0312228AUDCADsell0.01 / 0.010.000002025.09.22 20:15:03filled28457000
2025.09.22 22:46:3112229AUDCADsell0.01 / 0.010.000002025.09.22 22:46:31filledtp 0.91227
2025.09.22 22:46:3112230AUDCADsell0.01 / 0.010.000002025.09.22 22:46:31filledtp 0.91227
2025.09.22 22:46:3112231AUDCADsell0.02 / 0.020.000002025.09.22 22:46:31filledtp 0.91227
2025.09.22 22:46:3112232AUDCADsell0.03 / 0.030.000002025.09.22 22:46:31filledtp 0.91227
2025.09.24 05:15:0012233AUDCADsell0.01 / 0.010.000002025.09.24 05:15:00filled28457001
2025.09.25 15:30:0312234AUDCADbuy0.01 / 0.010.000002025.09.25 15:30:03filled18457000
2025.09.25 15:49:5612235AUDCADbuy0.01 / 0.010.000002025.09.25 15:49:56filledtp 0.91252
2025.09.25 15:49:5612236AUDCADbuy0.01 / 0.010.000002025.09.25 15:49:56filledtp 0.91252
2025.09.25 21:15:0012237AUDCADbuy0.01 / 0.010.000002025.09.25 21:15:00filled18457001
2025.09.26 23:01:0212238AUDCADsell0.01 / 0.010.000002025.09.26 23:01:02filledtp 0.91299
2025.09.26 23:01:0212239AUDCADsell0.01 / 0.010.000002025.09.26 23:01:02filledtp 0.91299
2025.09.29 07:15:0312240AUDCADsell0.01 / 0.010.000002025.09.29 07:15:03filled28457000
2025.09.30 07:45:0012241AUDCADsell0.01 / 0.010.000002025.09.30 07:45:00filled28457001
2025.09.30 10:41:4212242AUDCADbuy0.01 / 0.010.000002025.09.30 10:41:42filledtp 0.91571
2025.09.30 10:41:4212243AUDCADbuy0.01 / 0.010.000002025.09.30 10:41:42filledtp 0.91571
2025.09.30 18:00:0312244AUDCADsell0.01 / 0.010.000002025.09.30 18:00:03filled28457000
2025.10.01 00:23:4112245AUDCADbuy0.01 / 0.010.000002025.10.01 00:23:41filledtp 0.92035
2025.10.01 06:15:0312246AUDCADbuy0.01 / 0.010.000002025.10.01 06:15:03filled18457000
2025.10.01 10:03:3512247AUDCADsell0.01 / 0.010.000002025.10.01 10:03:35filledtp 0.92003
2025.10.01 14:30:0312248AUDCADsell0.01 / 0.010.000002025.10.01 14:30:03filled28457000
2025.10.02 16:45:0312249AUDCADbuy0.01 / 0.010.000002025.10.02 16:45:03filled18457000
2025.10.03 03:11:5912250AUDCADsell0.01 / 0.010.000002025.10.03 03:11:59filledtp 0.92122
2025.10.07 09:15:0312251AUDCADbuy0.01 / 0.010.000002025.10.07 09:15:03filled18457000
2025.10.07 10:47:3712252AUDCADbuy0.01 / 0.010.000002025.10.07 10:47:37filledtp 0.91940
2025.10.08 04:30:0012253AUDCADbuy0.01 / 0.010.000002025.10.08 04:30:00filled18457001
2025.10.08 18:15:0312254AUDCADsell0.01 / 0.010.000002025.10.08 18:15:03filled28457000
2025.10.09 04:18:5112255AUDCADsell0.01 / 0.010.000002025.10.09 04:18:51filledtp 0.91971
2025.10.09 04:18:5112256AUDCADsell0.01 / 0.010.000002025.10.09 04:18:51filledtp 0.91971
2025.10.10 15:33:1612257AUDCADbuy0.01 / 0.010.000002025.10.10 15:33:16filledtp 0.91663
2025.10.10 15:45:0312258AUDCADbuy0.01 / 0.010.000002025.10.10 15:45:03filled18457000
2025.10.10 18:15:0012259AUDCADbuy0.01 / 0.010.000002025.10.10 18:15:00filled18457001
2025.10.10 18:30:0012260AUDCADbuy0.02 / 0.020.000002025.10.10 18:30:00filled18457002
2025.10.13 04:18:3712261AUDCADsell0.01 / 0.010.000002025.10.13 04:18:37filledtp 0.91194
2025.10.13 04:18:3712262AUDCADsell0.01 / 0.010.000002025.10.13 04:18:37filledtp 0.91194
2025.10.13 04:18:3712263AUDCADsell0.02 / 0.020.000002025.10.13 04:18:37filledtp 0.91194
2025.10.13 20:00:0312264AUDCADsell0.01 / 0.010.000002025.10.13 20:00:03filled28457000
2025.10.14 06:12:0412265AUDCADbuy0.01 / 0.010.000002025.10.14 06:12:04filledtp 0.91357
2025.10.14 07:15:0312266AUDCADbuy0.01 / 0.010.000002025.10.14 07:15:03filled18457000
2025.10.14 10:45:0012267AUDCADbuy0.01 / 0.010.000002025.10.14 10:45:00filled18457001
2025.10.14 17:57:4212268AUDCADsell0.01 / 0.010.000002025.10.14 17:57:42filledtp 0.90998
2025.10.14 17:57:4212269AUDCADsell0.01 / 0.010.000002025.10.14 17:57:42filledtp 0.90998
2025.10.15 05:30:0312270AUDCADsell0.01 / 0.010.000002025.10.15 05:30:03filled28457000
2025.10.15 20:15:0312271AUDCADbuy0.01 / 0.010.000002025.10.15 20:15:03filled18457000
2025.10.15 21:26:1312272AUDCADsell0.01 / 0.010.000002025.10.15 21:26:13filledtp 0.91411
2025.10.16 03:30:2812273AUDCADbuy0.01 / 0.010.000002025.10.16 03:30:28filledtp 0.91184
2025.10.16 03:45:0312274AUDCADbuy0.01 / 0.010.000002025.10.16 03:45:03filled18457000
2025.10.16 04:18:3612275AUDCADsell0.01 / 0.010.000002025.10.16 04:18:36filledtp 0.91233
2025.10.17 06:45:0312276AUDCADbuy0.01 / 0.010.000002025.10.17 06:45:03filled18457000
2025.10.17 14:09:4212277AUDCADsell0.01 / 0.010.000002025.10.17 14:09:42filledtp 0.90955
2025.10.20 17:15:0312278AUDCADsell0.01 / 0.010.000002025.10.20 17:15:03filled28457000
2025.10.21 09:00:0312279AUDCADbuy0.01 / 0.010.000002025.10.21 09:00:03filled18457000
2025.10.21 11:05:2712280AUDCADbuy0.01 / 0.010.000002025.10.21 11:05:27filledtp 0.91125
2025.10.21 17:00:0012281AUDCADbuy0.01 / 0.010.000002025.10.21 17:00:00filled18457001
2025.10.21 23:59:5912282AUDCADsell0.01 / 0.010.000002025.10.21 23:59:59filledend of test
2025.10.21 23:59:5912283AUDCADsell0.01 / 0.010.000002025.10.21 23:59:59filledend of test
約定
時間 約定 銘柄 タイプ 新規・決済 数量 価格 注文 手数料 スワップ 損益 残高 コメント
2006.01.01 00:00:001balance0.000.001 000 000.001 000 000.00
2007.05.01 00:06:032AUDCADsellin0.010.9203020.000.000.001 000 000.0028457000
2007.05.01 04:34:123AUDCADbuyout0.010.9187130.000.001.431 000 001.43tp 0.91879
2007.05.02 03:15:034AUDCADbuyin0.010.9159140.000.000.001 000 001.4318457000
2007.05.02 03:30:375AUDCADsellout0.010.9174350.000.001.371 000 002.80tp 0.91742
2007.05.02 05:30:036AUDCADbuyin0.010.9154160.000.000.001 000 002.8018457000
2007.05.02 07:52:337AUDCADsellout0.010.9169770.000.001.401 000 004.20tp 0.91692
2007.05.02 16:15:038AUDCADbuyin0.010.9137680.000.000.001 000 004.2018457000
2007.05.03 16:31:009AUDCADbuyin0.010.9101190.000.000.001 000 004.2018457001
2007.05.03 19:33:5910AUDCADsellout0.010.91280100.00-0.02-0.871 000 003.31tp 0.91271
2007.05.03 19:33:5911AUDCADsellout0.010.91280110.000.002.431 000 005.74tp 0.91271
2007.05.04 03:15:0312AUDCADbuyin0.010.90951120.000.000.001 000 005.7418457000
2007.05.04 04:45:0013AUDCADbuyin0.010.90561130.000.000.001 000 005.7418457001
2007.05.04 05:12:1014AUDCADsellout0.010.90840140.000.00-1.001 000 004.74tp 0.90832
2007.05.04 05:12:1015AUDCADsellout0.010.90840150.000.002.521 000 007.26tp 0.90832
2007.05.07 02:45:0316AUDCADsellin0.010.91170160.000.000.001 000 007.2628457000
2007.05.07 13:55:3017AUDCADbuyout0.010.91011170.000.001.441 000 008.70tp 0.91019
2007.05.08 03:45:3318AUDCADsellin0.010.91190180.000.000.001 000 008.7028457000
2007.05.08 15:15:0019AUDCADsellin0.010.91560190.000.000.001 000 008.7028457001
2007.05.10 03:45:0020AUDCADsellin0.020.91970200.000.000.001 000 008.7028457002
2007.05.10 23:00:0321AUDCADbuyin0.010.91861210.000.000.001 000 008.7018457000
2007.05.10 23:31:3022AUDCADbuyout0.010.91617220.00-0.24-3.841 000 004.62tp 0.91621
2007.05.10 23:31:3023AUDCADbuyout0.010.91617230.00-0.24-0.511 000 003.87tp 0.91621
2007.05.10 23:31:3024AUDCADbuyout0.020.91617240.000.006.351 000 010.22tp 0.91621
2007.05.11 04:01:0025AUDCADsellout0.010.92020250.00-0.011.431 000 011.64tp 0.92012
2007.05.11 13:15:0326AUDCADsellin0.010.92520260.000.000.001 000 011.6428457000
2007.05.11 22:06:4027AUDCADbuyout0.010.92368270.000.001.371 000 013.01tp 0.92369
2007.05.14 12:15:0328AUDCADbuyin0.010.92241280.000.000.001 000 013.0118457000
2007.05.14 13:13:3629AUDCADsellout0.010.92397290.000.001.411 000 014.42tp 0.92392
2007.05.14 15:15:0330AUDCADbuyin0.010.92151300.000.000.001 000 014.4218457000
2007.05.15 11:15:0031AUDCADbuyin0.010.91781310.000.000.001 000 014.4218457001
2007.05.15 15:30:0032AUDCADbuyin0.020.91381320.000.000.001 000 014.4218457002
2007.05.17 00:00:3033AUDCADbuyin0.030.90861330.000.000.001 000 014.4218457003
2007.05.17 13:15:0034AUDCADbuyin0.050.90581340.000.000.001 000 014.4218457004
2007.05.17 15:15:0035AUDCADbuyin0.070.90261350.000.000.001 000 014.4218457005
2007.05.18 09:00:0036AUDCADbuyin0.110.90021360.000.000.001 000 014.4218457006
2007.05.21 00:00:0037AUDCADbuyin0.170.89701370.000.000.001 000 014.4218457007
2007.05.21 10:45:0038AUDCADbuyin0.250.89061380.000.000.001 000 014.4218457008
2007.05.23 09:15:3339AUDCADsellin0.010.89410390.000.000.001 000 014.4228457000
2007.05.23 10:25:0040AUDCADbuyout0.010.89251400.000.001.461 000 015.88tp 0.89259
2007.05.23 11:30:0341AUDCADsellin0.010.89520410.000.000.001 000 015.8828457000
2007.05.23 12:28:3042AUDCADbuyout0.010.89361420.000.001.461 000 017.34tp 0.89369
2007.05.29 11:15:0343AUDCADsellin0.010.88740430.000.000.001 000 017.3428457000
2007.05.29 15:00:0444AUDCADbuyout0.010.88573440.000.001.541 000 018.88tp 0.88589
2007.05.31 07:15:0345AUDCADsellin0.010.88520450.000.000.001 000 018.8828457000
2007.05.31 08:07:5946AUDCADbuyout0.010.88361460.000.001.481 000 020.36tp 0.88369
2007.05.31 09:15:0347AUDCADsellin0.010.88610470.000.000.001 000 020.3628457000
2007.05.31 10:19:5948AUDCADbuyout0.010.88451480.000.001.481 000 021.84tp 0.88459
2007.06.05 11:45:0349AUDCADsellin0.010.88680490.000.000.001 000 021.8428457000
2007.06.05 15:13:1950AUDCADbuyout0.010.88521500.000.001.501 000 023.34tp 0.88529
2007.06.05 21:45:0351AUDCADsellin0.010.88970510.000.000.001 000 023.3428457000
2007.06.06 04:32:0052AUDCADsellin0.010.89380520.000.000.001 000 023.3428457001
2007.06.06 14:50:3653AUDCADbuyout0.010.89091530.00-0.06-1.141 000 022.14tp 0.89096
2007.06.06 14:50:3654AUDCADbuyout0.010.89091540.000.002.731 000 024.87tp 0.89096
2007.06.07 03:45:0355AUDCADsellin0.010.89440550.000.000.001 000 024.8728457000
2007.06.07 18:59:0656AUDCADbuyout0.010.89276560.000.001.541 000 026.41tp 0.89289
2007.06.08 13:00:3457AUDCADsellout0.010.89832570.00-0.23-21.691 000 004.49tp 0.89821
2007.06.08 13:00:3458AUDCADsellout0.010.89832580.00-0.22-18.23999 986.04tp 0.89821
2007.06.08 13:00:3459AUDCADsellout0.020.89832590.00-0.48-28.98999 956.58tp 0.89821
2007.06.08 13:00:3460AUDCADsellout0.030.89832600.00-0.47-28.87999 927.24tp 0.89821
2007.06.08 13:00:3461AUDCADsellout0.050.89832610.00-0.88-35.03999 891.33tp 0.89821
2007.06.08 13:00:3462AUDCADsellout0.070.89832620.00-1.18-28.09999 862.06tp 0.89821
2007.06.08 13:00:3463AUDCADsellout0.110.89832630.00-1.85-19.45999 840.76tp 0.89821
2007.06.08 13:00:3464AUDCADsellout0.170.89832640.00-2.6420.83999 858.95tp 0.89821
2007.06.08 13:00:3465AUDCADsellout0.250.89832650.00-3.92180.291 000 035.32tp 0.89821
2007.06.12 17:30:0366AUDCADsellin0.010.89650660.000.000.001 000 035.3228457000
2007.06.13 00:32:0067AUDCADbuyout0.010.89481670.00-0.061.581 000 036.84tp 0.89493
2007.06.14 11:00:0368AUDCADbuyin0.010.89151680.000.000.001 000 036.8418457000
2007.06.14 12:09:0069AUDCADsellout0.010.89310690.000.001.491 000 038.33tp 0.89302
2007.06.15 12:15:3370AUDCADbuyin0.010.88881700.000.000.001 000 038.3318457000
2007.06.15 14:30:0071AUDCADsellout0.010.89050710.000.001.591 000 039.92tp 0.89032
2007.06.15 17:30:0372AUDCADsellin0.010.89610720.000.000.001 000 039.9228457000
2007.06.18 09:15:0073AUDCADsellin0.010.90050730.000.000.001 000 039.9228457001
2007.06.18 11:15:0074AUDCADsellin0.020.90370740.000.000.001 000 039.9228457002
2007.06.18 11:40:0075AUDCADbuyout0.010.90061750.00-0.06-4.221 000 035.64tp 0.90061
2007.06.18 11:40:0076AUDCADbuyout0.010.90061760.000.00-0.101 000 035.54tp 0.90061
2007.06.18 11:40:0077AUDCADbuyout0.020.90061770.000.005.781 000 041.32tp 0.90061
2007.06.21 14:15:0378AUDCADsellin0.010.90340780.000.000.001 000 041.3228457000
2007.06.21 15:45:0079AUDCADsellin0.010.90730790.000.000.001 000 041.3228457001
2007.06.21 21:00:0080AUDCADsellin0.020.91030800.000.000.001 000 041.3228457002
2007.06.22 15:41:3381AUDCADbuyout0.010.90731810.00-0.06-3.651 000 037.61tp 0.90739
2007.06.22 15:41:3382AUDCADbuyout0.010.90731820.00-0.06-0.011 000 037.54tp 0.90739
2007.06.22 15:41:3383AUDCADbuyout0.020.90731830.00-0.125.591 000 043.01tp 0.90739
2007.06.22 16:30:0384AUDCADbuyin0.010.90542840.000.000.001 000 043.0118457000
2007.06.25 02:50:5985AUDCADsellout0.010.90700850.00-0.011.481 000 044.48tp 0.90693
2007.06.25 07:45:0386AUDCADsellin0.010.90946860.000.000.001 000 044.4828457000
2007.06.25 10:13:5987AUDCADbuyout0.010.90791870.000.001.451 000 045.93tp 0.90795
2007.06.26 05:00:0388AUDCADsellin0.010.90850880.000.000.001 000 045.9328457000
2007.06.26 08:29:2789AUDCADbuyout0.010.90688890.000.001.511 000 047.44tp 0.90699
2007.06.26 22:30:3390AUDCADbuyin0.010.90421900.000.000.001 000 047.4418457000
2007.06.28 00:01:0091AUDCADbuyin0.010.89671910.000.000.001 000 047.4418457001
2007.06.28 21:00:0092AUDCADbuyin0.020.89621920.000.000.001 000 047.4418457002
2007.06.29 07:14:0093AUDCADsellout0.010.89880930.00-0.04-5.111 000 042.29tp 0.89873
2007.06.29 07:14:0094AUDCADsellout0.010.89880940.00-0.011.971 000 044.25tp 0.89873
2007.06.29 07:14:0095AUDCADsellout0.020.89880950.00-0.024.891 000 049.12tp 0.89873
2007.06.29 12:15:0396AUDCADbuyin0.010.89361960.000.000.001 000 049.1218457000
2007.06.29 12:25:0097AUDCADsellout0.010.89520970.000.001.511 000 050.63tp 0.89512
2007.06.29 14:45:0398AUDCADsellin0.010.90190980.000.000.001 000 050.6328457000
2007.06.29 20:27:0799AUDCADbuyout0.010.90037990.000.001.441 000 052.07tp 0.90039
2007.07.02 09:30:03100AUDCADsellin0.010.906801000.000.000.001 000 052.0728457000
2007.07.02 10:22:21101AUDCADbuyout0.010.905261010.000.001.451 000 053.52tp 0.90529
2007.07.04 05:45:03102AUDCADsellin0.010.908501020.000.000.001 000 053.5228457000
2007.07.04 09:00:00103AUDCADbuyout0.010.906911030.000.001.501 000 055.02tp 0.90699
2007.07.06 15:00:03104AUDCADbuyin0.010.899021040.000.000.001 000 055.0218457000
2007.07.09 11:09:22105AUDCADsellout0.010.900671050.00-0.011.581 000 056.59tp 0.90053
2007.07.10 23:00:03106AUDCADsellin0.010.908101060.000.000.001 000 056.5928457000
2007.07.10 23:49:27107AUDCADbuyout0.010.906481070.000.001.541 000 058.13tp 0.90659
2007.07.11 11:15:03108AUDCADsellin0.010.911001080.000.000.001 000 058.1328457000
2007.07.11 17:39:36109AUDCADbuyout0.010.909461090.000.001.461 000 059.59tp 0.90949
2007.07.13 09:00:03110AUDCADsellin0.010.907601100.000.000.001 000 059.5928457000
2007.07.13 22:00:00111AUDCADsellin0.010.911201110.000.000.001 000 059.5928457001
2007.07.16 12:00:00112AUDCADsellin0.020.914501120.000.000.001 000 059.5928457002
2007.07.16 16:08:59113AUDCADbuyout0.010.911311130.00-0.06-3.551 000 055.98tp 0.91154
2007.07.16 16:08:59114AUDCADbuyout0.010.911311140.00-0.06-0.111 000 055.81tp 0.91154
2007.07.16 16:08:59115AUDCADbuyout0.020.911311150.000.006.111 000 061.92tp 0.91154
2007.07.16 16:30:03116AUDCADbuyin0.010.909611160.000.000.001 000 061.9218457000
2007.07.17 04:46:30117AUDCADsellout0.010.911201170.00-0.011.521 000 063.43tp 0.91112
2007.07.18 05:30:03118AUDCADsellin0.010.914101180.000.000.001 000 063.4328457000
2007.07.18 09:11:38119AUDCADbuyout0.010.912591190.000.001.451 000 064.88tp 0.91259
2007.07.18 13:45:03120AUDCADsellin0.010.917101200.000.000.001 000 064.8828457000
2007.07.18 14:58:31121AUDCADbuyout0.010.915321210.000.001.701 000 066.58tp 0.91559
2007.07.19 09:15:03122AUDCADsellin0.010.919101220.000.000.001 000 066.5828457000
2007.07.19 09:52:59123AUDCADbuyout0.010.917511230.000.001.521 000 068.10tp 0.91759
2007.07.24 04:30:03124AUDCADsellin0.010.926601240.000.000.001 000 068.1028457000
2007.07.24 05:05:59125AUDCADbuyout0.010.925011250.000.001.521 000 069.62tp 0.92509
2007.07.24 14:45:03126AUDCADbuyin0.010.918911260.000.000.001 000 069.6218457000
2007.07.24 18:30:00127AUDCADbuyin0.010.915011270.000.000.001 000 069.6218457001
2007.07.25 05:33:38128AUDCADsellout0.010.917801280.00-0.01-1.071 000 068.54tp 0.91772
2007.07.25 05:33:38129AUDCADsellout0.010.917801290.00-0.012.691 000 071.22tp 0.91772
2007.07.27 08:45:03130AUDCADbuyin0.010.913081300.000.000.001 000 071.2218457000
2007.07.27 16:00:00131AUDCADbuyin0.010.907211310.000.000.001 000 071.2218457001
2007.07.30 00:15:00132AUDCADbuyin0.020.902211320.000.000.001 000 071.2218457002
2007.07.30 00:51:24133AUDCADsellout0.010.906651330.00-0.01-6.041 000 065.17tp 0.90657
2007.07.30 00:51:24134AUDCADsellout0.010.906651340.00-0.01-0.531 000 064.63tp 0.90657
2007.07.30 00:51:24135AUDCADsellout0.020.906651350.000.008.341 000 072.97tp 0.90657
2007.07.30 20:45:03136AUDCADsellin0.010.912501360.000.000.001 000 072.9728457000
2007.07.30 20:54:37137AUDCADbuyout0.010.910981370.000.001.421 000 074.39tp 0.91099
2007.07.31 00:15:03138AUDCADsellin0.010.916101380.000.000.001 000 074.3928457000
2007.07.31 00:35:59139AUDCADbuyout0.010.914511390.000.001.491 000 075.88tp 0.91459
2007.07.31 01:45:03140AUDCADsellin0.010.916901400.000.000.001 000 075.8828457000
2007.07.31 01:47:59141AUDCADbuyout0.010.915311410.000.001.491 000 077.37tp 0.91539
2007.07.31 22:00:03142AUDCADbuyin0.010.908811420.000.000.001 000 077.3718457000
2007.08.01 04:03:30143AUDCADsellout0.010.910401430.00-0.011.491 000 078.85tp 0.91032
2007.08.01 08:00:03144AUDCADbuyin0.010.903191440.000.000.001 000 078.8518457000
2007.08.01 08:08:08145AUDCADsellout0.010.904751450.000.001.461 000 080.31tp 0.90470
2007.08.01 10:30:03146AUDCADbuyin0.010.902611460.000.000.001 000 080.3118457000
2007.08.01 10:54:59147AUDCADsellout0.010.904201470.000.001.491 000 081.80tp 0.90412
2007.08.01 21:15:03148AUDCADbuyin0.010.898111480.000.000.001 000 081.8018457000
2007.08.01 21:32:30149AUDCADsellout0.010.899641490.000.001.451 000 083.25tp 0.89962
2007.08.10 07:00:03150AUDCADbuyin0.010.893111500.000.000.001 000 083.2518457000
2007.08.10 14:00:00151AUDCADbuyin0.010.886911510.000.000.001 000 083.2518457001
2007.08.10 15:22:38152AUDCADsellout0.010.890781520.000.00-2.211 000 081.04tp 0.89077
2007.08.10 15:22:38153AUDCADsellout0.010.890781530.000.003.671 000 084.71tp 0.89077
2007.08.13 16:00:03154AUDCADbuyin0.010.882911540.000.000.001 000 084.7118457000
2007.08.13 16:21:00155AUDCADsellout0.010.884701550.000.001.701 000 086.41tp 0.88442
2007.08.15 12:15:03156AUDCADbuyin0.010.883211560.000.000.001 000 086.4118457000
2007.08.15 12:17:33157AUDCADsellout0.010.884801570.000.001.481 000 087.89tp 0.88472
2007.08.16 05:15:03158AUDCADbuyin0.010.878441580.000.000.001 000 087.8918457000
2007.08.16 05:45:00159AUDCADbuyin0.010.868911590.000.000.001 000 087.8918457001
2007.08.16 06:00:00160AUDCADbuyin0.020.867211600.000.000.001 000 087.8918457002
2007.08.16 06:01:23161AUDCADsellout0.010.870881610.000.00-6.981 000 080.91tp 0.87083
2007.08.16 06:01:23162AUDCADsellout0.010.870881620.000.001.821 000 082.73tp 0.87083
2007.08.16 06:01:23163AUDCADsellout0.020.870881630.000.006.781 000 089.51tp 0.87083
2007.08.16 10:30:03164AUDCADbuyin0.010.863141640.000.000.001 000 089.5118457000
2007.08.16 10:36:45165AUDCADsellout0.010.864811650.000.001.541 000 091.05tp 0.86465
2007.08.16 11:30:03166AUDCADbuyin0.010.858901660.000.000.001 000 091.0518457000
2007.08.16 11:34:39167AUDCADsellout0.010.860461670.000.001.441 000 092.49tp 0.86041
2007.08.16 12:15:03168AUDCADbuyin0.010.853541680.000.000.001 000 092.4918457000
2007.08.16 12:18:43169AUDCADsellout0.010.855061690.000.001.401 000 093.89tp 0.85505
2007.08.16 15:30:03170AUDCADbuyin0.010.845011700.000.000.001 000 093.8918457000
2007.08.16 17:54:00171AUDCADsellout0.010.846601710.000.001.481 000 095.37tp 0.84652
2007.08.17 06:45:03172AUDCADbuyin0.010.839211720.000.000.001 000 095.3718457000
2007.08.17 06:49:35173AUDCADsellout0.010.841001730.000.001.661 000 097.03tp 0.84072
2007.08.17 09:00:03174AUDCADbuyin0.010.835311740.000.000.001 000 097.0318457000
2007.08.17 09:30:00175AUDCADbuyin0.010.830511750.000.000.001 000 097.0318457001
2007.08.17 10:12:35176AUDCADsellout0.010.833751760.000.00-1.451 000 095.58tp 0.83367
2007.08.17 10:12:35177AUDCADsellout0.010.833751770.000.003.021 000 098.60tp 0.83367
2007.08.22 21:00:03178AUDCADsellin0.010.856001780.000.000.001 000 098.6028457000
2007.08.24 00:00:30179AUDCADsellin0.010.862801790.000.000.001 000 098.6028457001
2007.08.24 02:00:00180AUDCADsellin0.020.863201800.000.000.001 000 098.6028457002
2007.08.24 05:00:00181AUDCADsellin0.030.866701810.000.000.001 000 098.6028457003
2007.08.24 06:12:23182AUDCADbuyout0.010.863291820.00-0.25-6.911 000 091.44tp 0.86336
2007.08.24 06:12:23183AUDCADbuyout0.010.863291830.000.00-0.461 000 090.98tp 0.86336
2007.08.24 06:12:23184AUDCADbuyout0.020.863291840.000.00-0.171 000 090.81tp 0.86336
2007.08.24 06:12:23185AUDCADbuyout0.030.863291850.000.009.701 000 100.51tp 0.86336
2007.08.24 21:00:03186AUDCADsellin0.010.869301860.000.000.001 000 100.5128457000
2007.08.27 01:45:00187AUDCADsellin0.010.872801870.000.000.001 000 100.5128457001
2007.08.27 03:34:10188AUDCADbuyout0.010.870111880.00-0.06-0.771 000 099.68tp 0.87026
2007.08.27 03:34:10189AUDCADbuyout0.010.870111890.000.002.561 000 102.24tp 0.87026
2007.08.27 08:00:03190AUDCADsellin0.010.874001900.000.000.001 000 102.2428457000
2007.08.27 08:03:40191AUDCADbuyout0.010.872321910.000.001.601 000 103.84tp 0.87249
2007.08.27 21:45:03192AUDCADsellin0.010.874701920.000.000.001 000 103.8428457000
2007.08.27 22:11:35193AUDCADbuyout0.010.873161930.000.001.461 000 105.30tp 0.87319
2007.08.28 23:30:03194AUDCADbuyin0.010.866411940.000.000.001 000 105.3018457000
2007.08.29 01:30:00195AUDCADbuyin0.010.862711950.000.000.001 000 105.3018457001
2007.08.29 08:15:00196AUDCADbuyin0.020.859011960.000.000.001 000 105.3018457002
2007.08.29 08:37:00197AUDCADsellout0.010.862201970.00-0.01-3.961 000 101.33tp 0.86218
2007.08.29 08:37:00198AUDCADsellout0.010.862201980.000.00-0.481 000 100.85tp 0.86218
2007.08.29 08:37:00199AUDCADsellout0.020.862201990.000.006.001 000 106.85tp 0.86218
2007.08.29 11:30:03200AUDCADsellin0.010.869352000.000.000.001 000 106.8528457000
2007.08.29 12:26:17201AUDCADbuyout0.010.867822010.000.001.441 000 108.29tp 0.86784
2007.08.29 22:00:03202AUDCADsellin0.010.870952020.000.000.001 000 108.2928457000
2007.08.29 23:42:38203AUDCADbuyout0.010.869312030.000.001.551 000 109.84tp 0.86944
2007.08.30 19:30:03204AUDCADbuyin0.010.862012040.000.000.001 000 109.8418457000
2007.08.31 00:45:30205AUDCADsellout0.010.863602050.00-0.011.501 000 111.33tp 0.86352
2007.08.31 08:00:03206AUDCADsellin0.010.868302060.000.000.001 000 111.3328457000
2007.08.31 10:22:10207AUDCADbuyout0.010.866712070.000.001.511 000 112.84tp 0.86679
2007.08.31 16:15:03208AUDCADbuyin0.010.860882080.000.000.001 000 112.8418457000
2007.08.31 20:12:00209AUDCADsellout0.010.862402090.000.001.441 000 114.28tp 0.86239
2007.09.03 17:00:03210AUDCADbuyin0.010.862042100.000.000.001 000 114.2818457000
2007.09.03 18:03:36211AUDCADsellout0.010.863602110.000.001.481 000 115.76tp 0.86355
2007.09.04 03:45:03212AUDCADsellin0.010.867902120.000.000.001 000 115.7628457000
2007.09.04 12:48:30213AUDCADbuyout0.010.866312130.000.001.511 000 117.27tp 0.86639
2007.09.04 20:45:03214AUDCADbuyin0.010.862212140.000.000.001 000 117.2718457000
2007.09.04 21:01:00215AUDCADsellout0.010.863802150.000.001.521 000 118.79tp 0.86372
2007.09.07 11:15:03216AUDCADbuyin0.010.867612160.000.000.001 000 118.7918457000
2007.09.07 12:02:22217AUDCADsellout0.010.869172170.000.001.481 000 120.27tp 0.86912
2007.09.10 03:00:03218AUDCADbuyin0.010.866382180.000.000.001 000 120.2718457000
2007.09.10 05:43:36219AUDCADsellout0.010.867902190.000.001.441 000 121.71tp 0.86789
2007.09.12 09:15:03220AUDCADsellin0.010.872302200.000.000.001 000 121.7128457000
2007.09.12 09:27:31221AUDCADbuyout0.010.870742210.000.001.501 000 123.21tp 0.87079
2007.09.17 09:30:03222AUDCADbuyin0.010.863512220.000.000.001 000 123.2118457000
2007.09.17 10:19:33223AUDCADsellout0.010.865102230.000.001.551 000 124.76tp 0.86502
2007.09.17 10:45:03224AUDCADbuyin0.010.862212240.000.000.001 000 124.7618457000
2007.09.17 10:59:00225AUDCADsellout0.010.863802250.000.001.551 000 126.31tp 0.86372
2007.09.17 18:00:03226AUDCADbuyin0.010.857912260.000.000.001 000 126.3118457000
2007.09.17 18:35:33227AUDCADsellout0.010.859472270.000.001.521 000 127.83tp 0.85942
2007.09.17 21:15:03228AUDCADbuyin0.010.855312280.000.000.001 000 127.8318457000
2007.09.18 00:07:13229AUDCADsellout0.010.857002290.00-0.011.641 000 129.46tp 0.85682
2007.09.18 03:30:03230AUDCADbuyin0.010.851712300.000.000.001 000 129.4618457000
2007.09.18 03:41:33231AUDCADsellout0.010.853342310.000.001.591 000 131.05tp 0.85322
2007.09.18 20:30:03232AUDCADsellin0.010.858182320.000.000.001 000 131.0528457000
2007.09.18 21:00:00233AUDCADsellin0.010.862902330.000.000.001 000 131.0528457001
2007.09.19 03:47:59234AUDCADbuyout0.010.859712340.00-0.07-1.511 000 129.47tp 0.85971
2007.09.19 03:47:59235AUDCADbuyout0.010.859712350.00-0.073.151 000 132.55tp 0.85971
2007.09.19 16:15:03236AUDCADsellin0.010.868302360.000.000.001 000 132.5528457000
2007.09.19 18:20:59237AUDCADbuyout0.010.866712370.000.001.571 000 134.12tp 0.86679
2007.09.21 02:15:03238AUDCADsellin0.010.869702380.000.000.001 000 134.1228457000
2007.09.21 03:17:59239AUDCADbuyout0.010.868112390.000.001.591 000 135.71tp 0.86819
2007.09.24 12:00:03240AUDCADsellin0.010.869902400.000.000.001 000 135.7128457000
2007.09.24 12:40:30241AUDCADbuyout0.010.868342410.000.001.561 000 137.27tp 0.86839
2007.09.24 22:30:03242AUDCADsellin0.010.870702420.000.000.001 000 137.2728457000
2007.09.24 22:56:24243AUDCADbuyout0.010.869112430.000.001.591 000 138.86tp 0.86919
2007.09.25 19:15:03244AUDCADsellin0.010.871902440.000.000.001 000 138.8628457000
2007.09.25 21:30:00245AUDCADsellin0.010.875502450.000.000.001 000 138.8628457001
2007.09.26 08:00:00246AUDCADsellin0.020.879102460.000.000.001 000 138.8628457002
2007.09.26 14:30:15247AUDCADbuyout0.010.875942470.00-0.07-4.021 000 134.77tp 0.87599
2007.09.26 14:30:15248AUDCADbuyout0.010.875942480.00-0.07-0.441 000 134.26tp 0.87599
2007.09.26 14:30:15249AUDCADbuyout0.020.875942490.000.006.291 000 140.55tp 0.87599
2007.09.27 11:45:03250AUDCADsellin0.010.882602500.000.000.001 000 140.5528457000
2007.09.27 12:56:00251AUDCADbuyout0.010.880912510.000.001.691 000 142.24tp 0.88109
2007.09.28 11:45:03252AUDCADbuyin0.010.878712520.000.000.001 000 142.2418457000
2007.09.28 12:44:25253AUDCADsellout0.010.880272530.000.001.561 000 143.80tp 0.88022
2007.10.02 05:15:03254AUDCADbuyin0.010.881912540.000.000.001 000 143.8018457000
2007.10.02 08:15:00255AUDCADbuyin0.010.877912550.000.000.001 000 143.8018457001
2007.10.02 10:10:25256AUDCADsellout0.010.880682560.000.00-1.231 000 142.57tp 0.88067
2007.10.02 10:10:25257AUDCADsellout0.010.880682570.000.002.781 000 145.35tp 0.88067
2007.10.03 21:00:03258AUDCADbuyin0.010.879772580.000.000.001 000 145.3518457000
2007.10.03 22:35:00259AUDCADsellout0.010.881402590.000.001.631 000 146.98tp 0.88128
2007.10.04 16:15:03260AUDCADsellin0.010.886202600.000.000.001 000 146.9828457000
2007.10.04 20:48:00261AUDCADbuyout0.010.884512610.000.001.691 000 148.67tp 0.88469
2007.10.15 21:45:03262AUDCADbuyin0.010.875902620.000.000.001 000 148.6718457000
2007.10.15 22:07:08263AUDCADsellout0.010.877452630.000.001.591 000 150.26tp 0.87741
2007.10.16 09:30:03264AUDCADbuyin0.010.871162640.000.000.001 000 150.2618457000
2007.10.16 10:18:25265AUDCADsellout0.010.872682650.000.001.551 000 151.81tp 0.87267
2007.10.16 15:45:03266AUDCADbuyin0.010.864082660.000.000.001 000 151.8118457000
2007.10.16 15:56:35267AUDCADsellout0.010.865602670.000.001.561 000 153.37tp 0.86559
2007.10.17 19:30:03268AUDCADbuyin0.010.864612680.000.000.001 000 153.3718457000
2007.10.17 21:38:00269AUDCADsellout0.010.866202690.000.001.631 000 155.00tp 0.86612
2007.10.18 16:45:03270AUDCADsellin0.010.873342700.000.000.001 000 155.0028457000
2007.10.18 17:06:14271AUDCADbuyout0.010.871822710.000.001.561 000 156.56tp 0.87183
2007.10.19 03:15:03272AUDCADbuyin0.010.867572720.000.000.001 000 156.5618457000
2007.10.19 03:36:38273AUDCADsellout0.010.869202730.000.001.671 000 158.23tp 0.86908
2007.10.19 16:00:03274AUDCADbuyin0.010.863262740.000.000.001 000 158.2318457000
2007.10.19 17:00:00275AUDCADbuyin0.010.859212750.000.000.001 000 158.2318457001
2007.10.19 18:41:30276AUDCADsellout0.010.862002760.000.00-1.311 000 156.92tp 0.86200
2007.10.19 18:41:30277AUDCADsellout0.010.862002770.000.002.891 000 159.81tp 0.86200
2007.10.22 01:45:03278AUDCADbuyin0.010.857222780.000.000.001 000 159.8118457000
2007.10.22 02:33:00279AUDCADsellout0.010.858802790.000.001.631 000 161.44tp 0.85873
2007.10.22 12:00:03280AUDCADsellin0.010.864912800.000.000.001 000 161.4428457000
2007.10.22 12:43:41281AUDCADbuyout0.010.863312810.000.001.641 000 163.08tp 0.86340
2007.10.23 00:45:03282AUDCADsellin0.010.868502820.000.000.001 000 163.0828457000
2007.10.23 01:14:02283AUDCADbuyout0.010.866872830.000.001.671 000 164.75tp 0.86699
2007.10.23 08:15:03284AUDCADsellin0.010.869602840.000.000.001 000 164.7528457000
2007.10.23 08:43:04285AUDCADbuyout0.010.867912850.000.001.731 000 166.48tp 0.86809
2007.10.23 14:00:03286AUDCADbuyin0.010.861502860.000.000.001 000 166.4818457000
2007.10.23 14:36:00287AUDCADsellout0.010.863102870.000.001.661 000 168.14tp 0.86301
2007.10.24 03:45:03288AUDCADsellin0.010.870862880.000.000.001 000 168.1428457000
2007.10.24 06:21:02289AUDCADbuyout0.010.869342890.000.001.571 000 169.71tp 0.86935
2007.10.25 23:00:33290AUDCADsellin0.010.878402900.000.000.001 000 169.7128457000
2007.10.25 23:24:33291AUDCADbuyout0.010.876882910.000.001.571 000 171.28tp 0.87689
2007.10.26 15:30:03292AUDCADsellin0.010.881102920.000.000.001 000 171.2828457000
2007.10.29 00:15:00293AUDCADsellin0.010.885102930.000.000.001 000 171.2828457001
2007.10.29 10:15:00294AUDCADsellin0.020.888402940.000.000.001 000 171.2828457002
2007.10.29 12:18:00295AUDCADbuyout0.010.885312950.00-0.07-4.391 000 166.82tp 0.88535
2007.10.29 12:18:00296AUDCADbuyout0.010.885312960.000.00-0.221 000 166.60tp 0.88535
2007.10.29 12:18:00297AUDCADbuyout0.020.885312970.000.006.451 000 173.05tp 0.88535
2007.10.29 18:30:03298AUDCADbuyin0.010.877112980.000.000.001 000 173.0518457000
2007.10.29 21:55:00299AUDCADsellout0.010.878702990.000.001.671 000 174.72tp 0.87862
2007.10.31 19:45:03300AUDCADsellin0.010.882673000.000.000.001 000 174.7228457000
2007.10.31 19:49:01301AUDCADbuyout0.010.881143010.000.001.621 000 176.34tp 0.88116
2007.11.01 15:15:03302AUDCADbuyin0.010.869613020.000.000.001 000 176.3418457000
2007.11.01 15:32:50303AUDCADsellout0.010.871123030.000.001.591 000 177.93tp 0.87112
2007.11.01 19:00:03304AUDCADbuyin0.010.868043040.000.000.001 000 177.9318457000
2007.11.01 19:22:12305AUDCADsellout0.010.869603050.000.001.641 000 179.57tp 0.86955
2007.11.01 21:45:03306AUDCADbuyin0.010.866813060.000.000.001 000 179.5718457000
2007.11.01 23:05:59307AUDCADsellout0.010.868403070.000.001.671 000 181.24tp 0.86832
2007.11.02 12:15:03308AUDCADbuyin0.010.862313080.000.000.001 000 181.2418457000
2007.11.02 15:15:00309AUDCADbuyin0.010.856513090.000.000.001 000 181.2418457001
2007.11.02 16:04:25310AUDCADsellout0.010.860193100.000.00-2.261 000 178.98tp 0.86017
2007.11.02 16:04:25311AUDCADsellout0.010.860193110.000.003.931 000 182.91tp 0.86017
2007.11.05 09:45:03312AUDCADbuyin0.010.856013120.000.000.001 000 182.9118457000
2007.11.05 12:54:05313AUDCADsellout0.010.857523130.000.001.621 000 184.53tp 0.85752
2007.11.07 16:45:03314AUDCADsellin0.010.860403140.000.000.001 000 184.5328457000
2007.11.07 16:51:37315AUDCADbuyout0.010.858883150.000.001.661 000 186.19tp 0.85889
2007.11.07 21:15:03316AUDCADsellin0.010.863043160.000.000.001 000 186.1928457000
2007.11.07 22:00:39317AUDCADbuyout0.010.861513170.000.001.651 000 187.84tp 0.86153
2007.11.07 23:30:03318AUDCADsellin0.010.865233180.000.000.001 000 187.8428457000
2007.11.07 23:30:37319AUDCADbuyout0.010.863633190.000.001.701 000 189.54tp 0.86372
2007.11.09 10:45:03320AUDCADbuyin0.010.857613200.000.000.001 000 189.5418457000
2007.11.09 11:40:22321AUDCADsellout0.010.859183210.000.001.681 000 191.22tp 0.85912
2007.11.12 02:45:03322AUDCADbuyin0.010.851713220.000.000.001 000 191.2218457000
2007.11.12 03:23:33323AUDCADsellout0.010.853293230.000.001.671 000 192.89tp 0.85322
2007.11.12 04:45:03324AUDCADbuyin0.010.844703240.000.000.001 000 192.8918457000
2007.11.12 04:46:04325AUDCADsellout0.010.846323250.000.001.711 000 194.60tp 0.84621
2007.11.13 21:30:03326AUDCADsellin0.010.863103260.000.000.001 000 194.6028457000
2007.11.13 21:37:25327AUDCADbuyout0.010.861413270.000.001.751 000 196.35tp 0.86159
2007.11.14 05:15:03328AUDCADsellin0.010.865303280.000.000.001 000 196.3528457000
2007.11.14 05:36:00329AUDCADbuyout0.010.863613290.000.001.761 000 198.11tp 0.86379
2007.11.14 07:00:03330AUDCADsellin0.010.865253300.000.000.001 000 198.1128457000
2007.11.14 08:47:05331AUDCADbuyout0.010.863713310.000.001.611 000 199.72tp 0.86374
2007.11.20 03:15:03332AUDCADbuyin0.010.863163320.000.000.001 000 199.7218457000
2007.11.20 03:23:04333AUDCADsellout0.010.864673330.000.001.531 000 201.25tp 0.86467
2007.11.20 13:15:03334AUDCADsellin0.010.873803340.000.000.001 000 201.2528457000
2007.11.20 13:42:27335AUDCADbuyout0.010.872123350.000.001.711 000 202.96tp 0.87229
2007.11.21 09:45:03336AUDCADbuyin0.010.862803360.000.000.001 000 202.9618457000
2007.11.21 09:57:35337AUDCADsellout0.010.864333370.000.001.561 000 204.52tp 0.86431
2007.11.21 11:15:03338AUDCADbuyin0.010.859083380.000.000.001 000 204.5218457000
2007.11.21 12:21:41339AUDCADsellout0.010.860603390.000.001.541 000 206.06tp 0.86059
2007.11.26 00:30:03340AUDCADsellin0.010.868783400.000.000.001 000 206.0628457000
2007.11.26 01:06:42341AUDCADbuyout0.010.867213410.000.001.591 000 207.65tp 0.86727
2007.11.26 20:00:03342AUDCADbuyin0.010.862483420.000.000.001 000 207.6518457000
2007.11.27 03:53:38343AUDCADsellout0.010.864023430.00-0.011.561 000 209.20tp 0.86399
2007.11.27 19:45:03344AUDCADsellin0.010.873403440.000.000.001 000 209.2028457000
2007.11.27 20:11:59345AUDCADbuyout0.010.871813450.000.001.591 000 210.79tp 0.87189
2007.11.28 14:15:03346AUDCADsellin0.010.877153460.000.000.001 000 210.7928457000
2007.11.28 14:24:13347AUDCADbuyout0.010.875623470.000.001.541 000 212.33tp 0.87564
2007.11.29 16:00:03348AUDCADsellin0.010.877673480.000.000.001 000 212.3328457000
2007.11.29 16:05:16349AUDCADbuyout0.010.876113490.000.001.561 000 213.89tp 0.87616
2007.11.30 01:45:03350AUDCADsellin0.010.881603500.000.000.001 000 213.8928457000
2007.11.30 12:24:06351AUDCADbuyout0.010.879913510.000.001.701 000 215.59tp 0.88009
2007.12.04 01:45:03352AUDCADbuyin0.010.875763520.000.000.001 000 215.5918457000
2007.12.04 05:20:42353AUDCADsellout0.010.877303530.000.001.541 000 217.13tp 0.87727
2007.12.04 15:15:03354AUDCADsellin0.010.885473540.000.000.001 000 217.1328457000
2007.12.04 15:47:49355AUDCADbuyout0.010.883943550.000.001.511 000 218.64tp 0.88396
2007.12.06 08:30:03356AUDCADsellin0.010.887103560.000.000.001 000 218.6428457000
2007.12.06 09:01:37357AUDCADbuyout0.010.885513570.000.001.571 000 220.21tp 0.88559
2007.12.07 13:15:03358AUDCADbuyin0.010.879083580.000.000.001 000 220.2118457000
2007.12.07 14:10:17359AUDCADsellout0.010.880603590.000.001.511 000 221.72tp 0.88059
2007.12.10 15:00:03360AUDCADsellin0.010.887533600.000.000.001 000 221.7228457000
2007.12.10 15:11:41361AUDCADbuyout0.010.885993610.000.001.531 000 223.25tp 0.88602
2007.12.10 17:15:03362AUDCADsellin0.010.890553620.000.000.001 000 223.2528457000
2007.12.11 01:25:00363AUDCADbuyout0.010.888813630.00-0.071.731 000 224.91tp 0.88897
2007.12.11 15:00:03364AUDCADsellin0.010.896763640.000.000.001 000 224.9128457000
2007.12.11 15:46:35365AUDCADbuyout0.010.895213650.000.001.531 000 226.44tp 0.89525
2007.12.11 20:30:03366AUDCADbuyin0.010.889873660.000.000.001 000 226.4418457000
2007.12.11 21:30:00367AUDCADbuyin0.010.885713670.000.000.001 000 226.4418457001
2007.12.12 01:28:04368AUDCADsellout0.010.888623680.00-0.01-1.231 000 225.20tp 0.88855
2007.12.12 01:28:04369AUDCADsellout0.010.888623690.00-0.012.871 000 228.06tp 0.88855
2007.12.12 12:45:03370AUDCADsellin0.010.892803700.000.000.001 000 228.0628457000
2007.12.12 14:30:22371AUDCADbuyout0.010.891163710.000.001.621 000 229.68tp 0.89129
2007.12.12 15:15:03372AUDCADsellin0.010.895713720.000.000.001 000 229.6828457000
2007.12.12 15:16:33373AUDCADbuyout0.010.894113730.000.001.591 000 231.27tp 0.89420
2007.12.12 15:30:03374AUDCADsellin0.010.897303740.000.000.001 000 231.2728457000
2007.12.12 15:41:36375AUDCADbuyout0.010.895723750.000.001.571 000 232.84tp 0.89579
2007.12.14 10:30:03376AUDCADbuyin0.010.888813760.000.000.001 000 232.8418457000
2007.12.14 11:54:00377AUDCADsellout0.010.890403770.000.001.561 000 234.40tp 0.89032
2007.12.14 14:45:03378AUDCADbuyin0.010.885223780.000.000.001 000 234.4018457000
2007.12.14 15:30:00379AUDCADbuyin0.010.881813790.000.000.001 000 234.4018457001
2007.12.14 16:15:00380AUDCADbuyin0.020.878313800.000.000.001 000 234.4018457002
2007.12.14 18:00:00381AUDCADbuyin0.030.873013810.000.000.001 000 234.4018457003
2007.12.14 20:19:13382AUDCADsellout0.010.877803820.000.00-7.291 000 227.11tp 0.87775
2007.12.14 20:19:13383AUDCADsellout0.010.877803830.000.00-3.941 000 223.17tp 0.87775
2007.12.14 20:19:13384AUDCADsellout0.020.877803840.000.00-1.001 000 222.17tp 0.87775
2007.12.14 20:19:13385AUDCADsellout0.030.877803850.000.0014.111 000 236.28tp 0.87775
2007.12.17 13:45:03386AUDCADbuyin0.010.869913860.000.000.001 000 236.2818457000
2007.12.17 15:30:00387AUDCADbuyin0.010.865413870.000.000.001 000 236.2818457001
2007.12.17 16:15:00388AUDCADbuyin0.020.861213880.000.000.001 000 236.2818457002
2007.12.18 10:15:04389AUDCADsellout0.010.864903890.00-0.01-4.991 000 231.28tp 0.86483
2007.12.18 10:15:04390AUDCADsellout0.010.864903900.00-0.01-0.511 000 230.76tp 0.86483
2007.12.18 10:15:04391AUDCADsellout0.020.864903910.00-0.027.341 000 238.08tp 0.86483
2007.12.18 11:15:03392AUDCADsellin0.010.868203920.000.000.001 000 238.0828457000
2007.12.18 15:30:00393AUDCADsellin0.010.871703930.000.000.001 000 238.0828457001
2007.12.18 15:59:40394AUDCADbuyout0.010.869113940.000.00-0.901 000 237.18tp 0.86919
2007.12.18 15:59:40395AUDCADbuyout0.010.869113950.000.002.571 000 239.75tp 0.86919
2007.12.19 17:00:03396AUDCADbuyin0.010.860813960.000.000.001 000 239.7518457000
2007.12.19 18:52:18397AUDCADsellout0.010.862393970.000.001.571 000 241.32tp 0.86232
2007.12.20 06:00:33398AUDCADbuyin0.010.858513980.000.000.001 000 241.3218457000
2007.12.20 06:21:00399AUDCADsellout0.010.860103990.000.001.591 000 242.91tp 0.86002
2007.12.20 12:45:03400AUDCADbuyin0.010.856584000.000.000.001 000 242.9118457000
2007.12.20 14:23:00401AUDCADsellout0.010.858104010.000.001.521 000 244.43tp 0.85809
2007.12.21 03:00:03402AUDCADsellin0.010.861904020.000.000.001 000 244.4328457000
2007.12.21 03:58:25403AUDCADbuyout0.010.860314030.000.001.591 000 246.02tp 0.86039
2007.12.21 08:15:03404AUDCADsellin0.010.863934040.000.000.001 000 246.0228457000
2007.12.21 09:03:18405AUDCADbuyout0.010.862424050.000.001.511 000 247.53tp 0.86242
2007.12.24 18:45:03406AUDCADbuyin0.010.856914060.000.000.001 000 247.5318457000
2007.12.26 10:25:30407AUDCADsellout0.010.858904070.00-0.012.021 000 249.54tp 0.85842
2008.01.03 10:15:03408AUDCADbuyin0.010.873214080.000.000.001 000 249.5418457000
2008.01.03 12:23:31409AUDCADsellout0.010.874754090.000.001.551 000 251.09tp 0.87472
2008.01.04 17:00:03410AUDCADsellin0.010.875024100.000.000.001 000 251.0928457000
2008.01.04 19:06:30411AUDCADbuyout0.010.873384110.000.001.641 000 252.73tp 0.87351
2008.01.08 02:15:03412AUDCADsellin0.010.878434120.000.000.001 000 252.7328457000
2008.01.08 19:15:00413AUDCADsellin0.010.882504130.000.000.001 000 252.7328457001
2008.01.09 01:45:00414AUDCADsellin0.020.886704140.000.000.001 000 252.7328457002
2008.01.09 15:15:00415AUDCADsellin0.030.889704150.000.000.001 000 252.7328457003
2008.01.10 01:45:00416AUDCADsellin0.050.893204160.000.000.001 000 252.7328457004
2008.01.10 12:56:39417AUDCADbuyout0.010.888814170.00-0.27-10.311 000 242.15tp 0.88886
2008.01.10 12:56:39418AUDCADbuyout0.010.888814180.00-0.27-6.271 000 235.61tp 0.88886
2008.01.10 12:56:39419AUDCADbuyout0.020.888814190.00-0.39-4.191 000 231.03tp 0.88886
2008.01.10 12:56:39420AUDCADbuyout0.030.888814200.00-0.592.651 000 233.09tp 0.88886
2008.01.10 12:56:39421AUDCADbuyout0.050.888814210.000.0021.811 000 254.90tp 0.88886
2008.01.10 16:00:03422AUDCADsellin0.010.897204220.000.000.001 000 254.9028457000
2008.01.10 17:30:00423AUDCADsellin0.010.901304230.000.000.001 000 254.9028457001
2008.01.11 08:45:00424AUDCADsellin0.020.905404240.000.000.001 000 254.9028457002
2008.01.11 11:04:18425AUDCADbuyout0.010.901914250.00-0.07-4.671 000 250.16tp 0.90191
2008.01.11 11:04:18426AUDCADbuyout0.010.901914260.00-0.07-0.601 000 249.49tp 0.90191
2008.01.11 11:04:18427AUDCADbuyout0.020.901914270.000.006.921 000 256.41tp 0.90191
2008.01.11 13:15:03428AUDCADsellin0.010.909854280.000.000.001 000 256.4128457000
2008.01.11 18:39:43429AUDCADbuyout0.010.908344290.000.001.481 000 257.89tp 0.90834
2008.01.14 04:30:03430AUDCADsellin0.010.912904300.000.000.001 000 257.8928457000
2008.01.14 06:18:00431AUDCADbuyout0.010.911314310.000.001.561 000 259.45tp 0.91139
2008.01.14 14:15:03432AUDCADsellin0.010.916004320.000.000.001 000 259.4528457000
2008.01.14 14:50:34433AUDCADbuyout0.010.914414330.000.001.561 000 261.01tp 0.91449
2008.01.15 16:45:03434AUDCADbuyin0.010.906454340.000.000.001 000 261.0118457000
2008.01.15 17:45:00435AUDCADbuyin0.010.902014350.000.000.001 000 261.0118457001
2008.01.15 22:15:00436AUDCADbuyin0.020.897414360.000.000.001 000 261.0118457002
2008.01.15 23:15:00437AUDCADbuyin0.030.895314370.000.000.001 000 261.0118457003
2008.01.16 00:55:37438AUDCADsellout0.010.898704380.00-0.01-7.611 000 253.39tp 0.89868
2008.01.16 00:55:37439AUDCADsellout0.010.898704390.00-0.01-3.251 000 250.13tp 0.89868
2008.01.16 00:55:37440AUDCADsellout0.020.898704400.00-0.022.531 000 252.64tp 0.89868
2008.01.16 00:55:37441AUDCADsellout0.030.898704410.00-0.029.991 000 262.61tp 0.89868
2008.01.18 03:15:03442AUDCADbuyin0.010.896314420.000.000.001 000 262.6118457000
2008.01.18 03:39:00443AUDCADsellout0.010.897904430.000.001.551 000 264.16tp 0.89782
2008.01.21 12:15:03444AUDCADbuyin0.010.891834440.000.000.001 000 264.1618457000
2008.01.21 12:24:04445AUDCADsellout0.010.893354450.000.001.471 000 265.63tp 0.89334
2008.01.21 16:15:03446AUDCADbuyin0.010.888414460.000.000.001 000 265.6318457000
2008.01.21 16:38:27447AUDCADsellout0.010.889954470.000.001.491 000 267.12tp 0.88992
2008.01.21 18:15:03448AUDCADbuyin0.010.886914480.000.000.001 000 267.1218457000
2008.01.21 18:31:41449AUDCADsellout0.010.888504490.000.001.541 000 268.66tp 0.88842
2008.01.22 08:45:03450AUDCADbuyin0.010.881644500.000.000.001 000 268.6618457000
2008.01.22 09:12:59451AUDCADsellout0.010.883204510.000.001.511 000 270.17tp 0.88315
2008.01.23 21:00:03452AUDCADsellin0.010.894444520.000.000.001 000 270.1728457000
2008.01.23 21:41:32453AUDCADbuyout0.010.892894530.000.001.511 000 271.68tp 0.89293
2008.01.29 14:00:03454AUDCADbuyin0.010.885814540.000.000.001 000 271.6818457000
2008.01.29 14:25:36455AUDCADsellout0.010.887324550.000.001.511 000 273.19tp 0.88732
2008.01.29 14:45:03456AUDCADbuyin0.010.883684560.000.000.001 000 273.1918457000
2008.01.29 14:50:37457AUDCADsellout0.010.885224570.000.001.541 000 274.73tp 0.88519
2008.01.30 21:15:03458AUDCADsellin0.010.889964580.000.000.001 000 274.7328457000
2008.01.30 21:45:30459AUDCADbuyout0.010.888424590.000.001.551 000 276.28tp 0.88845
2008.01.31 14:45:03460AUDCADsellin0.010.891554600.000.000.001 000 276.2828457000
2008.01.31 16:00:00461AUDCADsellin0.010.896004610.000.000.001 000 276.2828457001
2008.01.31 21:00:00462AUDCADsellin0.020.900404620.000.000.001 000 276.2828457002
2008.02.01 00:04:00463AUDCADbuyout0.010.896614630.00-0.07-5.051 000 271.16tp 0.89664
2008.02.01 00:04:00464AUDCADbuyout0.010.896614640.00-0.07-0.611 000 270.48tp 0.89664
2008.02.01 00:04:00465AUDCADbuyout0.020.896614650.00-0.137.561 000 277.91tp 0.89664
2008.02.04 08:30:03466AUDCADsellin0.010.901904660.000.000.001 000 277.9128457000
2008.02.04 13:15:00467AUDCADsellin0.010.905704670.000.000.001 000 277.9128457001
2008.02.04 16:13:12468AUDCADbuyout0.010.903014680.000.00-1.121 000 276.79tp 0.90304
2008.02.04 16:13:12469AUDCADbuyout0.010.903014690.000.002.711 000 279.50tp 0.90304
2008.02.05 09:45:03470AUDCADsellin0.010.906304700.000.000.001 000 279.5028457000
2008.02.05 10:28:36471AUDCADbuyout0.010.904714710.000.001.591 000 281.09tp 0.90479
2008.02.07 18:15:03472AUDCADsellin0.010.904524720.000.000.001 000 281.0928457000
2008.02.07 19:04:36473AUDCADbuyout0.010.902984730.000.001.531 000 282.62tp 0.90301
2008.02.08 12:15:03474AUDCADbuyin0.010.897914740.000.000.001 000 282.6218457000
2008.02.08 12:38:31475AUDCADsellout0.010.899494750.000.001.571 000 284.19tp 0.89942
2008.02.08 13:15:03476AUDCADbuyin0.010.894474760.000.000.001 000 284.1918457000
2008.02.08 13:55:38477AUDCADsellout0.010.896104770.000.001.631 000 285.82tp 0.89598
2008.02.08 14:30:03478AUDCADbuyin0.010.892384780.000.000.001 000 285.8218457000
2008.02.08 16:48:15479AUDCADsellout0.010.893904790.000.001.531 000 287.35tp 0.89389
2008.02.11 02:30:03480AUDCADsellin0.010.901404800.000.000.001 000 287.3528457000
2008.02.11 08:58:05481AUDCADbuyout0.010.899834810.000.001.571 000 288.92tp 0.89989
2008.02.12 12:15:03482AUDCADbuyin0.010.902014820.000.000.001 000 288.9218457000
2008.02.12 12:18:33483AUDCADsellout0.010.903524830.000.001.511 000 290.43tp 0.90352
2008.02.13 07:45:03484AUDCADbuyin0.010.901014840.000.000.001 000 290.4318457000
2008.02.13 08:20:51485AUDCADsellout0.010.902554850.000.001.541 000 291.97tp 0.90252
2008.02.13 09:30:03486AUDCADbuyin0.010.898894860.000.000.001 000 291.9718457000
2008.02.13 10:37:27487AUDCADsellout0.010.900444870.000.001.551 000 293.52tp 0.90040
2008.02.13 14:45:03488AUDCADbuyin0.010.894894880.000.000.001 000 293.5218457000
2008.02.14 01:30:29489AUDCADsellout0.010.896574890.00-0.031.681 000 295.17tp 0.89643
2008.02.14 01:45:03490AUDCADsellin0.010.899264900.000.000.001 000 295.1728457000
2008.02.14 02:14:37491AUDCADbuyout0.010.897714910.000.001.551 000 296.72tp 0.89775
2008.02.15 06:00:03492AUDCADsellin0.010.903004920.000.000.001 000 296.7228457000
2008.02.15 10:35:00493AUDCADbuyout0.010.901414930.000.001.601 000 298.32tp 0.90149
2008.02.15 16:00:03494AUDCADsellin0.010.906354940.000.000.001 000 298.3228457000
2008.02.15 18:45:00495AUDCADsellin0.010.913004950.000.000.001 000 298.3228457001
2008.02.15 19:00:00496AUDCADsellin0.020.913904960.000.000.001 000 298.3228457002
2008.02.18 01:30:00497AUDCADsellin0.030.918404970.000.000.001 000 298.3228457003
2008.02.18 23:15:00498AUDCADsellin0.050.921204980.000.000.001 000 298.3228457004
2008.02.19 01:15:00499AUDCADsellin0.070.924004990.000.000.001 000 298.3228457005
2008.02.19 14:15:00500AUDCADsellin0.110.927705000.000.000.001 000 298.3228457006
2008.02.19 15:15:00501AUDCADsellin0.170.930805010.000.000.001 000 298.3228457007
2008.02.20 07:15:03502AUDCADbuyin0.010.927075020.000.000.001 000 298.3218457000
2008.02.20 07:43:42503AUDCADsellout0.010.928615030.000.001.521 000 299.84tp 0.92858
2008.02.20 11:27:33504AUDCADbuyout0.010.925415040.00-0.21-18.841 000 280.79tp 0.92550
2008.02.20 11:27:33505AUDCADbuyout0.010.925415050.00-0.21-12.271 000 268.31tp 0.92550
2008.02.20 11:27:33506AUDCADbuyout0.020.925415060.00-0.39-22.761 000 245.16tp 0.92550
2008.02.20 11:27:33507AUDCADbuyout0.030.925415070.00-0.40-20.791 000 223.97tp 0.92550
2008.02.20 11:27:33508AUDCADbuyout0.050.925415080.00-0.66-20.811 000 202.50tp 0.92550
2008.02.20 11:27:33509AUDCADbuyout0.070.925415090.00-0.46-9.761 000 192.28tp 0.92550
2008.02.20 11:27:33510AUDCADbuyout0.110.925415100.00-0.7224.901 000 216.46tp 0.92550
2008.02.20 11:27:33511AUDCADbuyout0.170.925415110.00-1.1190.581 000 305.93tp 0.92550
2008.02.20 12:15:03512AUDCADbuyin0.010.925015120.000.000.001 000 305.9318457000
2008.02.20 12:29:38513AUDCADsellout0.010.926605130.000.001.571 000 307.50tp 0.92652
2008.02.22 11:00:03514AUDCADsellin0.010.934275140.000.000.001 000 307.5028457000
2008.02.22 11:06:34515AUDCADbuyout0.010.932765150.000.001.491 000 308.99tp 0.93276
2008.02.25 11:45:33516AUDCADbuyin0.010.929715160.000.000.001 000 308.9918457000
2008.02.25 14:45:00517AUDCADbuyin0.010.925915170.000.000.001 000 308.9918457001
2008.02.25 17:00:00518AUDCADbuyin0.020.922415180.000.000.001 000 308.9918457002
2008.02.26 02:24:30519AUDCADsellout0.010.925505190.00-0.01-4.231 000 304.75tp 0.92550
2008.02.26 02:24:30520AUDCADsellout0.010.925505200.00-0.01-0.411 000 304.33tp 0.92550
2008.02.26 02:24:30521AUDCADsellout0.020.925505210.00-0.026.201 000 310.51tp 0.92550
2008.02.26 13:30:03522AUDCADbuyin0.010.918245220.000.000.001 000 310.5118457000
2008.02.26 17:45:00523AUDCADbuyin0.010.914315230.000.000.001 000 310.5118457001
2008.02.26 22:16:30524AUDCADsellout0.010.917105240.000.00-1.161 000 309.35tp 0.91704
2008.02.26 22:16:30525AUDCADsellout0.010.917105250.000.002.841 000 312.19tp 0.91704
2008.02.27 12:30:03526AUDCADsellin0.010.921165260.000.000.001 000 312.1928457000
2008.02.27 14:13:33527AUDCADbuyout0.010.919615270.000.001.581 000 313.77tp 0.91965
2008.02.28 02:00:03528AUDCADsellin0.010.927005280.000.000.001 000 313.7728457000
2008.02.28 02:03:38529AUDCADbuyout0.010.925485290.000.001.551 000 315.32tp 0.92549
2008.02.28 08:30:03530AUDCADbuyin0.010.918315300.000.000.001 000 315.3218457000
2008.02.28 09:27:41531AUDCADsellout0.010.919905310.000.001.621 000 316.94tp 0.91982
2008.02.29 12:15:03532AUDCADbuyin0.010.920675320.000.000.001 000 316.9418457000
2008.02.29 12:21:55533AUDCADsellout0.010.922225330.000.001.581 000 318.52tp 0.92218
2008.02.29 14:30:03534AUDCADbuyin0.010.915485340.000.000.001 000 318.5218457000
2008.02.29 15:14:59535AUDCADsellout0.010.917005350.000.001.551 000 320.07tp 0.91699
2008.03.03 14:45:03536AUDCADsellin0.010.923605360.000.000.001 000 320.0728457000
2008.03.03 15:51:35537AUDCADbuyout0.010.922015370.000.001.611 000 321.68tp 0.92209
2008.03.03 16:15:03538AUDCADsellin0.010.926155380.000.000.001 000 321.6828457000
2008.03.03 20:16:00539AUDCADsellin0.010.930205390.000.000.001 000 321.6828457001
2008.03.04 01:30:27540AUDCADbuyout0.010.927175400.00-0.07-1.031 000 320.58tp 0.92735
2008.03.04 01:30:27541AUDCADbuyout0.010.927175410.00-0.073.061 000 323.57tp 0.92735
2008.03.04 04:45:03542AUDCADbuyin0.010.922415420.000.000.001 000 323.5718457000
2008.03.04 04:50:27543AUDCADsellout0.010.923975430.000.001.571 000 325.14tp 0.92392
2008.03.04 05:30:03544AUDCADbuyin0.010.920465440.000.000.001 000 325.1418457000
2008.03.04 08:13:06545AUDCADsellout0.010.922045450.000.001.591 000 326.73tp 0.92197
2008.03.04 11:45:03546AUDCADbuyin0.010.917075460.000.000.001 000 326.7318457000
2008.03.04 11:57:05547AUDCADsellout0.010.918625470.000.001.571 000 328.30tp 0.91858
2008.03.06 20:00:03548AUDCADbuyin0.010.913515480.000.000.001 000 328.3018457000
2008.03.07 02:07:59549AUDCADsellout0.010.915105490.00-0.011.621 000 329.91tp 0.91502
2008.03.07 19:00:03550AUDCADsellin0.010.922905500.000.000.001 000 329.9128457000
2008.03.07 19:11:30551AUDCADbuyout0.010.921345510.000.001.581 000 331.49tp 0.92139
2008.03.11 13:45:03552AUDCADsellin0.010.919705520.000.000.001 000 331.4928457000
2008.03.11 13:58:36553AUDCADbuyout0.010.918115530.000.001.601 000 333.09tp 0.91819
2008.03.13 02:45:03554AUDCADsellin0.010.929305540.000.000.001 000 333.0928457000
2008.03.13 04:49:30555AUDCADbuyout0.010.927795550.000.001.531 000 334.62tp 0.92779
2008.03.13 14:45:03556AUDCADbuyin0.010.920755560.000.000.001 000 334.6218457000
2008.03.13 15:21:22557AUDCADsellout0.010.922275570.000.001.551 000 336.17tp 0.92226
2008.03.13 20:15:03558AUDCADsellin0.010.931605580.000.000.001 000 336.1728457000
2008.03.13 21:28:25559AUDCADbuyout0.010.930035590.000.001.591 000 337.76tp 0.93009
2008.03.14 13:15:03560AUDCADsellin0.010.932685600.000.000.001 000 337.7628457000
2008.03.14 14:15:00561AUDCADsellin0.010.936305610.000.000.001 000 337.7628457001
2008.03.14 14:33:36562AUDCADbuyout0.010.933715620.000.00-1.041 000 336.72tp 0.93373
2008.03.14 14:33:36563AUDCADbuyout0.010.933715630.000.002.601 000 339.32tp 0.93373
2008.03.17 03:30:03564AUDCADbuyin0.010.915465640.000.000.001 000 339.3218457000
2008.03.17 03:35:00565AUDCADsellout0.010.917105650.000.001.651 000 340.97tp 0.91697
2008.03.18 10:00:03566AUDCADsellin0.010.923355660.000.000.001 000 340.9728457000
2008.03.18 10:14:27567AUDCADbuyout0.010.921775670.000.001.591 000 342.56tp 0.92184
2008.03.19 08:30:33568AUDCADsellin0.010.927505680.000.000.001 000 342.5628457000
2008.03.19 09:24:06569AUDCADbuyout0.010.925975690.000.001.541 000 344.10tp 0.92599
2008.03.20 16:30:03570AUDCADbuyin0.010.919385700.000.000.001 000 344.1018457000
2008.03.20 17:02:37571AUDCADsellout0.010.920975710.000.001.551 000 345.65tp 0.92089
2008.03.24 06:30:33572AUDCADsellin0.010.926605720.000.000.001 000 345.6528457000
2008.03.24 09:15:30573AUDCADsellin0.010.930205730.000.000.001 000 345.6528457001
2008.03.24 12:43:39574AUDCADbuyout0.010.927515740.000.00-0.891 000 344.76tp 0.92764
2008.03.24 12:43:39575AUDCADbuyout0.010.927515750.000.002.621 000 347.38tp 0.92764
2008.03.24 15:45:03576AUDCADbuyin0.010.920945760.000.000.001 000 347.3818457000
2008.03.24 15:57:00577AUDCADsellout0.010.922505770.000.001.531 000 348.91tp 0.92245
2008.03.27 11:00:03578AUDCADsellin0.010.941465780.000.000.001 000 348.9128457000
2008.03.27 11:39:03579AUDCADbuyout0.010.939945790.000.001.491 000 350.40tp 0.93995
2008.03.27 17:00:03580AUDCADbuyin0.010.932825800.000.000.001 000 350.4018457000
2008.03.27 19:24:36581AUDCADsellout0.010.934405810.000.001.561 000 351.96tp 0.93433
2008.03.31 10:15:03582AUDCADbuyin0.010.932295820.000.000.001 000 351.9618457000
2008.03.31 12:45:59583AUDCADsellout0.010.933805830.000.001.481 000 353.44tp 0.93380
2008.04.01 18:30:03584AUDCADbuyin0.010.927475840.000.000.001 000 353.4418457000
2008.04.01 18:45:00585AUDCADsellout0.010.929005850.000.001.491 000 354.93tp 0.92898
2008.04.01 19:45:03586AUDCADbuyin0.010.925015860.000.000.001 000 354.9318457000
2008.04.01 22:30:00587AUDCADsellout0.010.926605870.000.001.561 000 356.49tp 0.92652
2008.04.03 13:45:03588AUDCADbuyin0.010.922565880.000.000.001 000 356.4918457000
2008.04.03 16:30:00589AUDCADbuyin0.010.918815890.000.000.001 000 356.4918457001
2008.04.03 16:55:36590AUDCADsellout0.010.921505900.000.00-1.051 000 355.44tp 0.92145
2008.04.03 16:55:36591AUDCADsellout0.010.921505910.000.002.671 000 358.11tp 0.92145
2008.04.04 02:45:03592AUDCADbuyin0.010.915315920.000.000.001 000 358.1118457000
2008.04.04 03:39:40593AUDCADsellout0.010.917005930.000.001.681 000 359.79tp 0.91682
2008.04.04 10:15:03594AUDCADsellin0.010.921805940.000.000.001 000 359.7928457000
2008.04.04 16:30:00595AUDCADsellin0.010.926605950.000.000.001 000 359.7928457001
2008.04.04 17:30:00596AUDCADsellin0.020.929305960.000.000.001 000 359.7928457002
2008.04.07 03:12:10597AUDCADbuyout0.010.926215970.00-0.07-4.381 000 355.34tp 0.92630
2008.04.07 03:12:10598AUDCADbuyout0.010.926215980.00-0.070.391 000 355.66tp 0.92630
2008.04.07 03:12:10599AUDCADbuyout0.020.926215990.00-0.136.131 000 361.66tp 0.92630
2008.04.07 14:45:03600AUDCADsellin0.010.934486000.000.000.001 000 361.6628457000
2008.04.07 15:21:59601AUDCADbuyout0.010.932916010.000.001.561 000 363.22tp 0.93297
2008.04.07 17:00:03602AUDCADsellin0.010.937716020.000.000.001 000 363.2228457000
2008.04.08 18:00:00603AUDCADsellin0.010.941306030.000.000.001 000 363.2228457001
2008.04.09 01:30:00604AUDCADsellin0.020.945306040.000.000.001 000 363.2228457002
2008.04.09 03:30:33605AUDCADbuyout0.010.941816050.00-0.14-4.041 000 359.04tp 0.94197
2008.04.09 03:30:33606AUDCADbuyout0.010.941816060.00-0.07-0.501 000 358.47tp 0.94197
2008.04.09 03:30:33607AUDCADbuyout0.020.941816070.000.006.881 000 365.35tp 0.94197
2008.04.10 03:45:03608AUDCADsellin0.010.950606080.000.000.001 000 365.3528457000
2008.04.10 06:42:30609AUDCADbuyout0.010.949026090.000.001.551 000 366.90tp 0.94909
2008.04.14 06:45:03610AUDCADbuyin0.010.943116100.000.000.001 000 366.9018457000
2008.04.14 07:36:19611AUDCADsellout0.010.944686110.000.001.531 000 368.43tp 0.94462
2008.04.14 17:15:03612AUDCADbuyin0.010.939116120.000.000.001 000 368.4318457000
2008.04.14 17:20:01613AUDCADsellout0.010.940656130.000.001.511 000 369.94tp 0.94062
2008.04.15 16:45:03614AUDCADbuyin0.010.939796140.000.000.001 000 369.9418457000
2008.04.15 17:09:36615AUDCADsellout0.010.941306150.000.001.481 000 371.42tp 0.94130
2008.04.16 08:30:03616AUDCADbuyin0.010.938306160.000.000.001 000 371.4218457000
2008.04.16 09:12:51617AUDCADsellout0.010.939836170.000.001.511 000 372.93tp 0.93981
2008.04.17 16:15:03618AUDCADsellin0.010.945706180.000.000.001 000 372.9328457000
2008.04.18 02:22:35619AUDCADbuyout0.010.944016190.00-0.071.681 000 374.54tp 0.94412
2008.04.18 11:00:03620AUDCADbuyin0.010.941866200.000.000.001 000 374.5418457000
2008.04.18 11:38:33621AUDCADsellout0.010.943406210.000.001.531 000 376.07tp 0.94337
2008.04.18 15:30:03622AUDCADbuyin0.010.939216220.000.000.001 000 376.0718457000
2008.04.18 16:15:00623AUDCADbuyin0.010.935516230.000.000.001 000 376.0718457001
2008.04.18 17:12:37624AUDCADsellout0.010.938126240.000.00-1.081 000 374.99tp 0.93812
2008.04.18 17:12:37625AUDCADsellout0.010.938126250.000.002.581 000 377.57tp 0.93812
2008.04.21 08:45:03626AUDCADsellin0.010.945906260.000.000.001 000 377.5728457000
2008.04.21 09:28:31627AUDCADbuyout0.010.944376270.000.001.521 000 379.09tp 0.94439
2008.04.21 10:15:03628AUDCADsellin0.010.947676280.000.000.001 000 379.0928457000
2008.04.21 13:42:25629AUDCADbuyout0.010.946136290.000.001.531 000 380.62tp 0.94616
2008.04.22 15:30:03630AUDCADsellin0.010.955756300.000.000.001 000 380.6228457000
2008.04.22 16:25:36631AUDCADbuyout0.010.954176310.000.001.561 000 382.18tp 0.95424
2008.04.23 04:45:03632AUDCADsellin0.010.957206320.000.000.001 000 382.1828457000
2008.04.23 10:00:00633AUDCADsellin0.010.961106330.000.000.001 000 382.1828457001
2008.04.23 12:37:38634AUDCADbuyout0.010.958316340.000.00-1.101 000 381.08tp 0.95839
2008.04.23 12:37:38635AUDCADbuyout0.010.958316350.000.002.771 000 383.85tp 0.95839
2008.04.23 14:00:03636AUDCADsellin0.010.961996360.000.000.001 000 383.8528457000
2008.04.23 14:45:00637AUDCADsellin0.010.968506370.000.000.001 000 383.8528457001
2008.04.23 15:20:35638AUDCADbuyout0.010.964426380.000.00-2.391 000 381.46tp 0.96449
2008.04.23 15:20:35639AUDCADbuyout0.010.964426390.000.004.011 000 385.47tp 0.96449
2008.04.24 16:45:03640AUDCADbuyin0.010.957846400.000.000.001 000 385.4718457000
2008.04.24 17:45:00641AUDCADbuyin0.010.953716410.000.000.001 000 385.4718457001
2008.04.24 18:15:00642AUDCADbuyin0.020.950816420.000.000.001 000 385.4718457002
2008.04.24 19:25:48643AUDCADsellout0.010.953726430.000.00-4.051 000 381.42tp 0.95368
2008.04.24 19:25:48644AUDCADsellout0.010.953726440.000.000.011 000 381.43tp 0.95368
2008.04.24 19:25:48645AUDCADsellout0.020.953726450.000.005.731 000 387.16tp 0.95368
2008.04.25 09:30:03646AUDCADbuyin0.010.948886460.000.000.001 000 387.1618457000
2008.04.25 09:44:13647AUDCADsellout0.010.950506470.000.001.591 000 388.75tp 0.95039
2008.04.25 12:30:03648AUDCADbuyin0.010.946616480.000.000.001 000 388.7518457000
2008.04.25 12:41:38649AUDCADsellout0.010.948206490.000.001.561 000 390.31tp 0.94812
2008.04.28 02:15:03650AUDCADbuyin0.010.942116500.000.000.001 000 390.3118457000
2008.04.28 03:00:12651AUDCADsellout0.010.943666510.000.001.541 000 391.85tp 0.94362
2008.04.28 12:00:03652AUDCADsellin0.010.949806520.000.000.001 000 391.8528457000
2008.04.28 16:45:00653AUDCADsellin0.010.954206530.000.000.001 000 391.8528457001
2008.04.28 18:36:38654AUDCADbuyout0.010.951116540.000.00-1.291 000 390.56tp 0.95124
2008.04.28 18:36:38655AUDCADbuyout0.010.951116550.000.003.051 000 393.61tp 0.95124
2008.04.30 12:15:03656AUDCADbuyin0.010.941376560.000.000.001 000 393.6118457000
2008.04.30 13:23:59657AUDCADsellout0.010.942906570.000.001.521 000 395.13tp 0.94288
2008.04.30 17:15:03658AUDCADsellin0.010.952116580.000.000.001 000 395.1328457000
2008.04.30 17:25:31659AUDCADbuyout0.010.950546590.000.001.551 000 396.68tp 0.95060
2008.05.02 08:30:03660AUDCADbuyin0.010.945756600.000.000.001 000 396.6818457000
2008.05.02 08:57:14661AUDCADsellout0.010.947306610.000.001.521 000 398.20tp 0.94726
2008.05.06 06:45:03662AUDCADbuyin0.010.954216620.000.000.001 000 398.2018457000
2008.05.06 09:37:36663AUDCADsellout0.010.955806630.000.001.571 000 399.77tp 0.95572
2008.05.06 17:30:03664AUDCADbuyin0.010.951056640.000.000.001 000 399.7718457000
2008.05.06 17:50:35665AUDCADsellout0.010.952606650.000.001.541 000 401.31tp 0.95256
2008.05.07 14:15:03666AUDCADbuyin0.010.947486660.000.000.001 000 401.3118457000
2008.05.07 17:30:00667AUDCADbuyin0.010.944016670.000.000.001 000 401.3118457001
2008.05.07 18:46:30668AUDCADsellout0.010.946636680.000.00-0.851 000 400.46tp 0.94651
2008.05.07 18:46:30669AUDCADsellout0.010.946636690.000.002.611 000 403.07tp 0.94651
2008.05.09 10:00:03670AUDCADbuyin0.010.950376700.000.000.001 000 403.0718457000
2008.05.09 14:15:00671AUDCADbuyin0.010.946716710.000.000.001 000 403.0718457001
2008.05.09 20:59:59672AUDCADsellout0.010.949306720.000.00-1.061 000 402.01tp 0.94930
2008.05.09 20:59:59673AUDCADsellout0.010.949306730.000.002.571 000 404.58tp 0.94930
2008.05.12 01:00:03674AUDCADbuyin0.010.944216740.000.000.001 000 404.5818457000
2008.05.12 01:19:59675AUDCADsellout0.010.945806750.000.001.581 000 406.16tp 0.94572
2008.05.12 11:15:03676AUDCADsellin0.010.949506760.000.000.001 000 406.1628457000
2008.05.12 13:31:18677AUDCADbuyout0.010.947926770.000.001.571 000 407.73tp 0.94799
2008.05.12 17:15:03678AUDCADsellin0.010.951966780.000.000.001 000 407.7328457000
2008.05.12 17:58:59679AUDCADbuyout0.010.950416790.000.001.541 000 409.27tp 0.95045
2008.05.13 11:45:03680AUDCADbuyin0.010.947706800.000.000.001 000 409.2718457000
2008.05.13 12:09:26681AUDCADsellout0.010.949256810.000.001.541 000 410.81tp 0.94921
2008.05.13 13:00:03682AUDCADbuyin0.010.947216820.000.000.001 000 410.8118457000
2008.05.13 15:45:00683AUDCADbuyin0.010.943016830.000.000.001 000 410.8118457001
2008.05.14 09:15:00684AUDCADbuyin0.020.938416840.000.000.001 000 410.8118457002
2008.05.14 11:15:00685AUDCADbuyin0.030.935316850.000.000.001 000 410.8118457003
2008.05.14 13:45:00686AUDCADbuyin0.050.932216860.000.000.001 000 410.8118457004
2008.05.14 16:51:22687AUDCADsellout0.010.936326870.00-0.01-10.871 000 399.93tp 0.93631
2008.05.14 16:51:22688AUDCADsellout0.010.936326880.00-0.01-6.681 000 393.24tp 0.93631
2008.05.14 16:51:22689AUDCADsellout0.020.936326890.000.00-4.171 000 389.07tp 0.93631
2008.05.14 16:51:22690AUDCADsellout0.030.936326900.000.003.021 000 392.09tp 0.93631
2008.05.14 16:51:22691AUDCADsellout0.050.936326910.000.0020.511 000 412.60tp 0.93631
2008.05.16 06:30:03692AUDCADsellin0.010.945406920.000.000.001 000 412.6028457000
2008.05.16 08:37:03693AUDCADbuyout0.010.943876930.000.001.531 000 414.13tp 0.94389
2008.05.16 17:45:03694AUDCADsellin0.010.951046940.000.000.001 000 414.1328457000
2008.05.16 22:45:00695AUDCADsellin0.010.955206950.000.000.001 000 414.1328457001
2008.05.19 03:27:22696AUDCADbuyout0.010.952286960.00-0.07-1.241 000 412.82tp 0.95229
2008.05.19 03:27:22697AUDCADbuyout0.010.952286970.00-0.072.921 000 415.67tp 0.95229
2008.05.19 12:30:03698AUDCADbuyin0.010.947016980.000.000.001 000 415.6718457000
2008.05.19 16:00:00699AUDCADbuyin0.010.942216990.000.000.001 000 415.6718457001
2008.05.19 16:56:36700AUDCADsellout0.010.945407000.000.00-1.621 000 414.05tp 0.94537
2008.05.19 16:56:36701AUDCADsellout0.010.945407010.000.003.211 000 417.26tp 0.94537
2008.05.20 04:00:03702AUDCADsellin0.010.949407020.000.000.001 000 417.2628457000
2008.05.20 08:35:32703AUDCADbuyout0.010.947827030.000.001.601 000 418.86tp 0.94789
2008.05.20 10:30:03704AUDCADsellin0.010.952337040.000.000.001 000 418.8628457000
2008.05.20 11:01:37705AUDCADbuyout0.010.950817050.000.001.531 000 420.39tp 0.95082
2008.05.23 10:15:03706AUDCADsellin0.010.947347060.000.000.001 000 420.3928457000
2008.05.26 18:30:00707AUDCADsellin0.010.951707070.000.000.001 000 420.3928457001
2008.05.28 09:15:00708AUDCADsellin0.020.954807080.000.000.001 000 420.3928457002
2008.05.28 11:49:25709AUDCADbuyout0.010.951667090.00-0.21-4.341 000 415.84tp 0.95169
2008.05.28 11:49:25710AUDCADbuyout0.010.951667100.00-0.140.041 000 415.74tp 0.95169
2008.05.28 11:49:25711AUDCADbuyout0.020.951667110.000.006.321 000 422.06tp 0.95169
2008.05.29 14:00:03712AUDCADbuyin0.010.946217120.000.000.001 000 422.0618457000
2008.05.29 15:00:00713AUDCADbuyin0.010.942317130.000.000.001 000 422.0618457001
2008.05.29 20:51:17714AUDCADsellout0.010.945057140.000.00-1.171 000 420.89tp 0.94502
2008.05.29 20:51:17715AUDCADsellout0.010.945057150.000.002.771 000 423.66tp 0.94502
2008.06.02 16:15:03716AUDCADsellin0.010.954137160.000.000.001 000 423.6628457000
2008.06.03 05:30:00717AUDCADsellin0.010.958007170.000.000.001 000 423.6628457001
2008.06.03 06:31:35718AUDCADbuyout0.010.955277180.00-0.07-1.141 000 422.45tp 0.95527
2008.06.03 06:31:35719AUDCADbuyout0.010.955277190.000.002.731 000 425.18tp 0.95527
2008.06.03 13:30:03720AUDCADsellin0.010.959807200.000.000.001 000 425.1828457000
2008.06.03 14:26:18721AUDCADbuyout0.010.958247210.000.001.561 000 426.74tp 0.95829
2008.06.04 04:15:03722AUDCADsellin0.010.963807220.000.000.001 000 426.7428457000
2008.06.04 09:30:00723AUDCADsellin0.010.967807230.000.000.001 000 426.7428457001
2008.06.04 16:30:00724AUDCADsellin0.020.971707240.000.000.001 000 426.7428457002
2008.06.05 04:42:00725AUDCADbuyout0.010.968117250.00-0.20-4.241 000 422.30tp 0.96817
2008.06.05 04:42:00726AUDCADbuyout0.010.968117260.00-0.20-0.311 000 421.79tp 0.96817
2008.06.05 04:42:00727AUDCADbuyout0.020.968117270.00-0.397.071 000 428.47tp 0.96817
2008.06.05 06:45:03728AUDCADbuyin0.010.967717280.000.000.001 000 428.4718457000
2008.06.05 08:40:21729AUDCADsellout0.010.969327290.000.001.581 000 430.05tp 0.96922
2008.06.06 14:45:03730AUDCADsellin0.010.979357300.000.000.001 000 430.0528457000
2008.06.06 15:16:29731AUDCADbuyout0.010.977847310.000.001.481 000 431.53tp 0.97784
2008.06.06 21:00:03732AUDCADsellin0.010.981767320.000.000.001 000 431.5328457000
2008.06.09 00:00:00733AUDCADbuyout0.010.979417330.00-0.072.301 000 433.76tp 0.98025
2008.06.09 11:00:03734AUDCADsellin0.010.982267340.000.000.001 000 433.7628457000
2008.06.09 11:27:20735AUDCADbuyout0.010.980717350.000.001.521 000 435.28tp 0.98075
2008.06.09 16:15:03736AUDCADbuyin0.010.973947360.000.000.001 000 435.2818457000
2008.06.09 16:48:48737AUDCADsellout0.010.975457370.000.001.481 000 436.76tp 0.97545
2008.06.09 18:45:03738AUDCADbuyin0.010.971317380.000.000.001 000 436.7618457000
2008.06.10 01:12:46739AUDCADsellout0.010.972837390.00-0.011.491 000 438.24tp 0.97282
2008.06.10 12:30:03740AUDCADsellin0.010.979207400.000.000.001 000 438.2428457000
2008.06.10 12:54:59741AUDCADbuyout0.010.977617410.000.001.541 000 439.78tp 0.97769
2008.06.10 15:15:03742AUDCADbuyin0.010.967187420.000.000.001 000 439.7818457000
2008.06.10 16:03:00743AUDCADsellout0.010.968707430.000.001.491 000 441.27tp 0.96869
2008.06.12 03:45:03744AUDCADbuyin0.010.958107440.000.000.001 000 441.2718457000
2008.06.12 06:20:10745AUDCADsellout0.010.959707450.000.001.571 000 442.84tp 0.95961
2008.06.12 08:15:03746AUDCADbuyin0.010.956817460.000.000.001 000 442.8418457000
2008.06.12 08:50:35747AUDCADsellout0.010.958377470.000.001.521 000 444.36tp 0.95832
2008.06.13 17:15:03748AUDCADsellin0.010.963837480.000.000.001 000 444.3628457000
2008.06.16 15:31:27749AUDCADbuyout0.010.962237490.00-0.061.561 000 445.86tp 0.96226
2008.06.16 16:45:03750AUDCADbuyin0.010.960517500.000.000.001 000 445.8618457000
2008.06.16 20:48:30751AUDCADsellout0.010.962107510.000.001.551 000 447.41tp 0.96202
2008.06.17 03:30:03752AUDCADsellin0.010.965777520.000.000.001 000 447.4128457000
2008.06.17 03:30:29753AUDCADbuyout0.010.964077530.000.001.661 000 449.07tp 0.96426
2008.06.19 15:30:03754AUDCADbuyin0.010.958397540.000.000.001 000 449.0718457000
2008.06.19 15:37:13755AUDCADsellout0.010.959957550.000.001.541 000 450.61tp 0.95990
2008.06.19 21:30:03756AUDCADsellin0.010.965607560.000.000.001 000 450.6128457000
2008.06.19 23:47:00757AUDCADbuyout0.010.964017570.000.001.571 000 452.18tp 0.96409
2008.06.20 10:00:03758AUDCADsellin0.010.967777580.000.000.001 000 452.1828457000
2008.06.20 10:25:36759AUDCADbuyout0.010.966217590.000.001.541 000 453.72tp 0.96626
2008.06.20 15:15:03760AUDCADsellin0.010.969987600.000.000.001 000 453.7228457000
2008.06.20 22:30:33761AUDCADbuyout0.010.968307610.000.001.651 000 455.37tp 0.96847
2008.06.27 19:00:03762AUDCADsellin0.010.974107620.000.000.001 000 455.3728457000
2008.06.27 19:16:31763AUDCADbuyout0.010.972487630.000.001.601 000 456.97tp 0.97259
2008.06.30 10:30:03764AUDCADsellin0.010.974277640.000.000.001 000 456.9728457000
2008.06.30 11:13:59765AUDCADbuyout0.010.972717650.000.001.551 000 458.52tp 0.97276
2008.07.01 07:15:03766AUDCADbuyin0.010.972117660.000.000.001 000 458.5218457000
2008.07.01 07:41:33767AUDCADsellout0.010.973687670.000.001.541 000 460.06tp 0.97362
2008.07.01 11:16:33768AUDCADbuyin0.010.971217680.000.000.001 000 460.0618457000
2008.07.01 11:51:33769AUDCADsellout0.010.972847690.000.001.601 000 461.66tp 0.97272
2008.07.01 12:15:03770AUDCADbuyin0.010.970217700.000.000.001 000 461.6618457000
2008.07.01 13:04:10771AUDCADsellout0.010.971807710.000.001.571 000 463.23tp 0.97172
2008.07.01 15:45:03772AUDCADbuyin0.010.968687720.000.000.001 000 463.2318457000
2008.07.01 15:57:40773AUDCADsellout0.010.970207730.000.001.491 000 464.72tp 0.97019
2008.07.03 11:00:03774AUDCADsellin0.010.977207740.000.000.001 000 464.7228457000
2008.07.03 13:04:38775AUDCADbuyout0.010.975617750.000.001.571 000 466.29tp 0.97569
2008.07.03 17:00:03776AUDCADsellin0.010.979777760.000.000.001 000 466.2928457000
2008.07.03 19:38:17777AUDCADbuyout0.010.978267770.000.001.481 000 467.77tp 0.97826
2008.07.07 13:00:03778AUDCADbuyin0.010.975777780.000.000.001 000 467.7718457000
2008.07.07 16:30:00779AUDCADbuyin0.010.972117790.000.000.001 000 467.7718457001
2008.07.07 18:15:00780AUDCADbuyin0.020.968717800.000.000.001 000 467.7718457002
2008.07.07 18:57:37781AUDCADsellout0.010.971807810.000.00-3.901 000 463.87tp 0.97172
2008.07.07 18:57:37782AUDCADsellout0.010.971807820.000.00-0.301 000 463.57tp 0.97172
2008.07.07 18:57:37783AUDCADsellout0.020.971807830.000.006.081 000 469.65tp 0.97172
2008.07.09 03:45:03784AUDCADbuyin0.010.967417840.000.000.001 000 469.6518457000
2008.07.09 04:25:30785AUDCADsellout0.010.969007850.000.001.561 000 471.21tp 0.96892
2008.07.09 05:30:03786AUDCADbuyin0.010.967217860.000.000.001 000 471.2118457000
2008.07.09 07:12:10787AUDCADsellout0.010.968807870.000.001.561 000 472.77tp 0.96872
2008.07.09 15:30:03788AUDCADbuyin0.010.963817880.000.000.001 000 472.7718457000
2008.07.09 15:56:41789AUDCADsellout0.010.965327890.000.001.491 000 474.26tp 0.96532
2008.07.10 03:45:03790AUDCADsellin0.010.971307900.000.000.001 000 474.2628457000
2008.07.10 04:34:08791AUDCADbuyout0.010.969717910.000.001.571 000 475.83tp 0.96979
2008.07.11 09:30:03792AUDCADsellin0.010.971807920.000.000.001 000 475.8328457000
2008.07.11 13:15:00793AUDCADsellin0.010.975807930.000.000.001 000 475.8328457001
2008.07.11 13:30:00794AUDCADsellin0.020.978907940.000.000.001 000 475.8328457002
2008.07.11 17:59:18795AUDCADbuyout0.010.975977950.000.00-4.131 000 471.70tp 0.97597
2008.07.11 17:59:18796AUDCADbuyout0.010.975977960.000.00-0.171 000 471.53tp 0.97597
2008.07.11 17:59:18797AUDCADbuyout0.020.975977970.000.005.811 000 477.34tp 0.97597
2008.07.14 10:15:03798AUDCADsellin0.010.980457980.000.000.001 000 477.3428457000
2008.07.14 10:39:42799AUDCADbuyout0.010.978907990.000.001.531 000 478.87tp 0.97894
2008.07.15 10:30:03800AUDCADsellin0.010.982398000.000.000.001 000 478.8728457000
2008.07.15 10:49:00801AUDCADbuyout0.010.980818010.000.001.581 000 480.45tp 0.98088
2008.07.16 07:30:03802AUDCADbuyin0.010.976818020.000.000.001 000 480.4518457000
2008.07.16 07:37:49803AUDCADsellout0.010.978358030.000.001.541 000 481.99tp 0.97832
2008.07.17 11:30:03804AUDCADsellin0.010.979138040.000.000.001 000 481.9928457000
2008.07.17 12:08:21805AUDCADbuyout0.010.977618050.000.001.521 000 483.51tp 0.97762
2008.07.21 03:30:03806AUDCADsellin0.010.980198060.000.000.001 000 483.5128457000
2008.07.21 03:31:27807AUDCADbuyout0.010.978648070.000.001.541 000 485.05tp 0.97868
2008.07.21 17:45:03808AUDCADbuyin0.010.975778080.000.000.001 000 485.0518457000
2008.07.21 21:23:27809AUDCADsellout0.010.977378090.000.001.601 000 486.65tp 0.97728
2008.07.22 11:15:03810AUDCADsellin0.010.980858100.000.000.001 000 486.6528457000
2008.07.22 12:46:05811AUDCADbuyout0.010.979288110.000.001.571 000 488.22tp 0.97934
2008.07.23 12:00:03812AUDCADbuyin0.010.972878120.000.000.001 000 488.2218457000
2008.07.23 12:48:30813AUDCADsellout0.010.974388130.000.001.491 000 489.71tp 0.97438
2008.07.23 14:15:03814AUDCADbuyin0.010.971048140.000.000.001 000 489.7118457000
2008.07.23 17:16:30815AUDCADsellout0.010.972578150.000.001.521 000 491.23tp 0.97255
2008.07.24 03:30:03816AUDCADbuyin0.010.968218160.000.000.001 000 491.2318457000
2008.07.24 09:57:25817AUDCADsellout0.010.969778170.000.001.551 000 492.78tp 0.96972
2008.07.24 22:15:03818AUDCADsellin0.010.972808180.000.000.001 000 492.7828457000
2008.07.25 02:05:20819AUDCADbuyout0.010.971188190.00-0.071.601 000 494.31tp 0.97122
2008.07.25 18:45:03820AUDCADsellin0.010.974768200.000.000.001 000 494.3128457000
2008.07.28 00:01:00821AUDCADbuyout0.010.972218210.00-0.072.501 000 496.74tp 0.97325
2008.07.28 11:30:03822AUDCADsellin0.010.976908220.000.000.001 000 496.7428457000
2008.07.28 17:08:03823AUDCADbuyout0.010.975368230.000.001.511 000 498.25tp 0.97539
2008.07.28 19:30:03824AUDCADsellin0.010.980308240.000.000.001 000 498.2528457000
2008.07.28 20:14:27825AUDCADbuyout0.010.978788250.000.001.491 000 499.74tp 0.97879
2008.07.30 03:00:03826AUDCADbuyin0.010.971688260.000.000.001 000 499.7418457000
2008.07.30 11:45:00827AUDCADbuyin0.010.967718270.000.000.001 000 499.7418457001
2008.07.30 17:15:00828AUDCADbuyin0.020.964218280.000.000.001 000 499.7418457002
2008.07.31 09:25:59829AUDCADsellout0.010.967408290.00-0.02-4.181 000 495.54tp 0.96737
2008.07.31 09:25:59830AUDCADsellout0.010.967408300.00-0.02-0.301 000 495.22tp 0.96737
2008.07.31 09:25:59831AUDCADsellout0.020.967408310.00-0.056.231 000 501.40tp 0.96737
2008.07.31 15:15:03832AUDCADsellin0.010.970498320.000.000.001 000 501.4028457000
2008.07.31 15:22:04833AUDCADbuyout0.010.968968330.000.001.491 000 502.89tp 0.96898
2008.08.01 06:15:03834AUDCADbuyin0.010.958318340.000.000.001 000 502.8918457000
2008.08.01 08:18:32835AUDCADsellout0.010.959858350.000.001.501 000 504.39tp 0.95982
2008.08.01 18:00:03836AUDCADbuyin0.010.954808360.000.000.001 000 504.3918457000
2008.08.04 02:52:37837AUDCADsellout0.010.956318370.00-0.011.471 000 505.85tp 0.95631
2008.08.04 11:45:03838AUDCADsellin0.010.960408380.000.000.001 000 505.8528457000
2008.08.04 19:00:00839AUDCADsellin0.010.964008390.000.000.001 000 505.8528457001
2008.08.05 02:09:30840AUDCADbuyout0.010.961338400.00-0.06-0.901 000 504.89tp 0.96138
2008.08.05 02:09:30841AUDCADbuyout0.010.961338410.00-0.062.571 000 507.40tp 0.96138
2008.08.05 10:15:03842AUDCADbuyin0.010.957948420.000.000.001 000 507.4018457000
2008.08.05 15:30:00843AUDCADbuyin0.010.953718430.000.000.001 000 507.4018457001
2008.08.06 02:17:00844AUDCADsellout0.010.956608440.00-0.01-1.291 000 506.10tp 0.95659
2008.08.06 02:17:00845AUDCADsellout0.010.956608450.00-0.012.771 000 508.86tp 0.95659
2008.08.06 17:15:03846AUDCADbuyin0.010.950318460.000.000.001 000 508.8618457000
2008.08.06 18:54:18847AUDCADsellout0.010.951898470.000.001.511 000 510.37tp 0.95182
2008.08.08 02:30:03848AUDCADbuyin0.010.948508480.000.000.001 000 510.3718457000
2008.08.08 05:15:00849AUDCADbuyin0.010.942618490.000.000.001 000 510.3718457001
2008.08.08 06:37:33850AUDCADsellout0.010.946378500.000.00-2.021 000 508.35tp 0.94632
2008.08.08 06:37:33851AUDCADsellout0.010.946378510.000.003.561 000 511.91tp 0.94632
2008.08.08 09:00:03852AUDCADbuyin0.010.941818520.000.000.001 000 511.9118457000
2008.08.08 09:55:24853AUDCADsellout0.010.943338530.000.001.441 000 513.35tp 0.94332
2008.08.11 10:15:03854AUDCADsellin0.010.952628540.000.000.001 000 513.3528457000
2008.08.11 10:21:05855AUDCADbuyout0.010.951088550.000.001.451 000 514.80tp 0.95111
2008.08.12 07:45:03856AUDCADbuyin0.010.936618560.000.000.001 000 514.8018457000
2008.08.12 08:39:36857AUDCADsellout0.010.938208570.000.001.491 000 516.29tp 0.93812
2008.08.12 11:45:03858AUDCADbuyin0.010.933718580.000.000.001 000 516.2918457000
2008.08.12 12:53:24859AUDCADsellout0.010.935258590.000.001.441 000 517.73tp 0.93522
2008.08.12 17:00:03860AUDCADbuyin0.010.930968600.000.000.001 000 517.7318457000
2008.08.12 17:20:03861AUDCADsellout0.010.932508610.000.001.451 000 519.18tp 0.93247
2008.08.12 21:45:03862AUDCADbuyin0.010.928718620.000.000.001 000 519.1818457000
2008.08.13 02:30:00863AUDCADbuyin0.010.924718630.000.000.001 000 519.1818457001
2008.08.13 04:15:00864AUDCADbuyin0.020.918318640.000.000.001 000 519.1818457002
2008.08.13 07:30:41865AUDCADsellout0.010.922918650.00-0.01-5.451 000 513.72tp 0.92290
2008.08.13 07:30:41866AUDCADsellout0.010.922918660.000.00-1.691 000 512.03tp 0.92290
2008.08.13 07:30:41867AUDCADsellout0.020.922918670.000.008.641 000 520.67tp 0.92290
2008.08.15 02:30:03868AUDCADbuyin0.010.920218680.000.000.001 000 520.6718457000
2008.08.15 03:16:03869AUDCADsellout0.010.921728690.000.001.421 000 522.09tp 0.92172
2008.08.15 16:00:03870AUDCADbuyin0.010.914708700.000.000.001 000 522.0918457000
2008.08.15 16:01:27871AUDCADsellout0.010.916228710.000.001.431 000 523.52tp 0.91621
2008.08.21 10:45:03872AUDCADbuyin0.010.918848720.000.000.001 000 523.5218457000
2008.08.21 15:39:04873AUDCADsellout0.010.920378730.000.001.451 000 524.97tp 0.92035
2008.08.22 10:00:03874AUDCADbuyin0.010.912918740.000.000.001 000 524.9718457000
2008.08.22 11:55:15875AUDCADsellout0.010.914458750.000.001.471 000 526.44tp 0.91442
2008.08.22 14:00:03876AUDCADbuyin0.010.911018760.000.000.001 000 526.4418457000
2008.08.22 19:15:00877AUDCADbuyin0.010.906918770.000.000.001 000 526.4418457001
2008.08.26 02:00:00878AUDCADbuyin0.020.903018780.000.000.001 000 526.4418457002
2008.08.26 08:45:00879AUDCADbuyin0.030.900118790.000.000.001 000 526.4418457003
2008.08.26 13:00:00880AUDCADbuyin0.050.897018800.000.000.001 000 526.4418457004
2008.08.26 16:15:00881AUDCADbuyin0.070.892418810.000.000.001 000 526.4418457005
2008.08.27 02:23:05882AUDCADsellout0.010.897828820.00-0.03-12.611 000 513.80tp 0.89779
2008.08.27 02:23:05883AUDCADsellout0.010.897828830.00-0.03-8.691 000 505.08tp 0.89779
2008.08.27 02:23:05884AUDCADsellout0.020.897828840.00-0.02-9.921 000 495.14tp 0.89779
2008.08.27 02:23:05885AUDCADsellout0.030.897828850.00-0.02-6.571 000 488.55tp 0.89779
2008.08.27 02:23:05886AUDCADsellout0.050.897828860.00-0.043.871 000 492.38tp 0.89779
2008.08.27 02:23:05887AUDCADsellout0.070.897828870.00-0.0636.211 000 528.53tp 0.89779
2008.08.28 03:45:03888AUDCADsellin0.010.902708880.000.000.001 000 528.5328457000
2008.08.28 08:15:00889AUDCADsellin0.010.906808890.000.000.001 000 528.5328457001
2008.08.28 20:27:32890AUDCADbuyout0.010.903978900.000.00-1.211 000 527.32tp 0.90399
2008.08.28 20:27:32891AUDCADbuyout0.010.903978910.000.002.691 000 530.01tp 0.90399
2008.09.02 09:00:03892AUDCADbuyin0.010.899778920.000.000.001 000 530.0118457000
2008.09.02 09:08:18893AUDCADsellout0.010.901308930.000.001.431 000 531.44tp 0.90128
2008.09.02 09:45:03894AUDCADbuyin0.010.897688940.000.000.001 000 531.4418457000
2008.09.02 10:30:00895AUDCADbuyin0.010.893518950.000.000.001 000 531.4418457001
2008.09.02 11:45:00896AUDCADbuyin0.020.886218960.000.000.001 000 531.4418457002
2008.09.02 12:24:39897AUDCADsellout0.010.891308970.000.00-5.961 000 525.48tp 0.89129
2008.09.02 12:24:39898AUDCADsellout0.010.891308980.000.00-2.071 000 523.41tp 0.89129
2008.09.02 12:24:39899AUDCADsellout0.020.891308990.000.009.511 000 532.92tp 0.89129
2008.09.03 02:00:03900AUDCADbuyin0.010.888269000.000.000.001 000 532.9218457000
2008.09.03 02:01:33901AUDCADsellout0.010.889829010.000.001.461 000 534.38tp 0.88977
2008.09.03 06:15:03902AUDCADbuyin0.010.884119020.000.000.001 000 534.3818457000
2008.09.03 06:16:29903AUDCADsellout0.010.885679030.000.001.461 000 535.84tp 0.88562
2008.09.04 03:45:03904AUDCADbuyin0.010.882379040.000.000.001 000 535.8418457000
2008.09.04 04:05:59905AUDCADsellout0.010.884009050.000.001.531 000 537.37tp 0.88388
2008.09.04 20:15:03906AUDCADbuyin0.010.877579060.000.000.001 000 537.3718457000
2008.09.04 20:36:33907AUDCADsellout0.010.879099070.000.001.431 000 538.80tp 0.87908
2008.09.04 23:30:03908AUDCADbuyin0.010.873549080.000.000.001 000 538.8018457000
2008.09.04 23:34:22909AUDCADsellout0.010.875299090.000.001.631 000 540.43tp 0.87505
2008.09.05 11:45:03910AUDCADbuyin0.010.867119100.000.000.001 000 540.4318457000
2008.09.05 13:00:00911AUDCADbuyin0.010.860319110.000.000.001 000 540.4318457001
2008.09.05 14:30:04912AUDCADsellout0.010.864709120.000.00-2.261 000 538.17tp 0.86447
2008.09.05 14:30:04913AUDCADsellout0.010.864709130.000.004.121 000 542.29tp 0.86447
2008.09.08 00:15:03914AUDCADsellin0.010.873509140.000.000.001 000 542.2928457000
2008.09.08 02:30:00915AUDCADsellin0.010.880709150.000.000.001 000 542.2928457001
2008.09.08 02:53:12916AUDCADbuyout0.010.876269160.000.00-2.611 000 539.68tp 0.87634
2008.09.08 02:53:12917AUDCADbuyout0.010.876269170.000.004.201 000 543.88tp 0.87634
2008.09.09 03:30:03918AUDCADbuyin0.010.862549180.000.000.001 000 543.8818457000
2008.09.09 03:32:30919AUDCADsellout0.010.864099190.000.001.451 000 545.33tp 0.86405
2008.09.09 04:45:03920AUDCADbuyin0.010.860249200.000.000.001 000 545.3318457000
2008.09.09 05:24:40921AUDCADsellout0.010.861769210.000.001.421 000 546.75tp 0.86175
2008.09.09 23:45:03922AUDCADbuyin0.010.856079220.000.000.001 000 546.7518457000
2008.09.09 23:47:20923AUDCADsellout0.010.857609230.000.001.431 000 548.18tp 0.85758
2008.09.10 23:30:03924AUDCADbuyin0.010.853639240.000.000.001 000 548.1818457000
2008.09.10 23:34:40925AUDCADsellout0.010.855389250.000.001.631 000 549.81tp 0.85514
2008.09.11 10:45:03926AUDCADbuyin0.010.851159260.000.000.001 000 549.8118457000
2008.09.11 10:54:34927AUDCADsellout0.010.852709270.000.001.441 000 551.25tp 0.85266
2008.09.11 18:00:03928AUDCADsellin0.010.860979280.000.000.001 000 551.2528457000
2008.09.11 18:14:33929AUDCADbuyout0.010.859369290.000.001.491 000 552.74tp 0.85946
2008.09.11 22:30:03930AUDCADsellin0.010.865469300.000.000.001 000 552.7428457000
2008.09.12 00:29:23931AUDCADbuyout0.010.863789310.00-0.061.561 000 554.24tp 0.86389
2008.09.12 22:15:03932AUDCADsellin0.010.873779320.000.000.001 000 554.2428457000
2008.09.12 22:52:59933AUDCADbuyout0.010.872219330.000.001.471 000 555.71tp 0.87226
2008.09.15 13:15:03934AUDCADbuyin0.010.861369340.000.000.001 000 555.7118457000
2008.09.15 14:11:13935AUDCADsellout0.010.862909350.000.001.441 000 557.15tp 0.86287
2008.09.16 01:00:03936AUDCADbuyin0.010.850859360.000.000.001 000 557.1518457000
2008.09.16 01:32:39937AUDCADsellout0.010.852509370.000.001.541 000 558.69tp 0.85236
2008.09.16 04:15:03938AUDCADbuyin0.010.845199380.000.000.001 000 558.6918457000
2008.09.16 09:30:00939AUDCADbuyin0.010.840219390.000.000.001 000 558.6918457001
2008.09.16 09:42:21940AUDCADsellout0.010.843479400.000.00-1.611 000 557.08tp 0.84346
2008.09.16 09:42:21941AUDCADsellout0.010.843479410.000.003.041 000 560.12tp 0.84346
2008.09.18 10:00:03942AUDCADsellin0.010.854509420.000.000.001 000 560.1228457000
2008.09.18 10:55:38943AUDCADbuyout0.010.852919430.000.001.501 000 561.62tp 0.85299
2008.09.19 05:45:03944AUDCADsellin0.010.862419440.000.000.001 000 561.6228457000
2008.09.19 06:17:34945AUDCADbuyout0.010.860819450.000.001.501 000 563.12tp 0.86090
2008.09.19 14:15:03946AUDCADsellin0.010.865269460.000.000.001 000 563.1228457000
2008.09.19 15:30:00947AUDCADsellin0.010.870909470.000.000.001 000 563.1228457001
2008.09.19 15:59:23948AUDCADbuyout0.010.867229480.000.00-1.861 000 561.26tp 0.86732
2008.09.19 15:59:23949AUDCADbuyout0.010.867229490.000.003.491 000 564.75tp 0.86732
2008.09.19 22:00:03950AUDCADsellin0.010.876359500.000.000.001 000 564.7528457000
2008.09.19 22:27:00951AUDCADbuyout0.010.874819510.000.001.471 000 566.22tp 0.87484
2008.09.23 05:15:03952AUDCADbuyin0.010.867919520.000.000.001 000 566.2218457000
2008.09.23 05:30:00953AUDCADbuyin0.010.864219530.000.000.001 000 566.2218457001
2008.09.23 06:05:00954AUDCADsellout0.010.867009540.000.00-0.881 000 565.34tp 0.86682
2008.09.23 06:05:00955AUDCADsellout0.010.867009550.000.002.701 000 568.04tp 0.86682
2008.09.25 05:00:03956AUDCADsellin0.010.870409560.000.000.001 000 568.0428457000
2008.09.25 05:54:10957AUDCADbuyout0.010.868819570.000.001.541 000 569.58tp 0.86889
2008.09.26 09:45:03958AUDCADbuyin0.010.854949580.000.000.001 000 569.5818457000
2008.09.26 10:04:47959AUDCADsellout0.010.856469590.000.001.471 000 571.05tp 0.85645
2008.09.29 09:45:03960AUDCADbuyin0.010.851469600.000.000.001 000 571.0518457000
2008.09.29 11:13:50961AUDCADsellout0.010.853009610.000.001.481 000 572.53tp 0.85297
2008.09.29 11:30:03962AUDCADbuyin0.010.848099620.000.000.001 000 572.5318457000
2008.09.29 14:45:00963AUDCADbuyin0.010.844219630.000.000.001 000 572.5318457001
2008.09.29 19:45:00964AUDCADbuyin0.020.841119640.000.000.001 000 572.5318457002
2008.09.29 19:51:34965AUDCADsellout0.010.844149650.000.00-3.811 000 568.72tp 0.84402
2008.09.29 19:51:34966AUDCADsellout0.010.844149660.000.00-0.071 000 568.65tp 0.84402
2008.09.29 19:51:34967AUDCADsellout0.020.844149670.000.005.841 000 574.49tp 0.84402
2008.09.29 21:00:03968AUDCADbuyin0.010.835239680.000.000.001 000 574.4918457000
2008.09.29 21:02:42969AUDCADsellout0.010.836809690.000.001.511 000 576.00tp 0.83674
2008.10.01 15:15:03970AUDCADbuyin0.010.836469700.000.000.001 000 576.0018457000
2008.10.01 15:22:36971AUDCADsellout0.010.838009710.000.001.451 000 577.45tp 0.83797
2008.10.02 09:30:03972AUDCADbuyin0.010.830999720.000.000.001 000 577.4518457000
2008.10.02 09:48:36973AUDCADsellout0.010.832509730.000.001.421 000 578.87tp 0.83250
2008.10.03 06:15:03974AUDCADsellin0.010.841579740.000.000.001 000 578.8728457000
2008.10.03 06:21:35975AUDCADbuyout0.010.840019750.000.001.451 000 580.32tp 0.84006
2008.10.06 01:45:03976AUDCADbuyin0.010.827429760.000.000.001 000 580.3218457000
2008.10.06 02:07:40977AUDCADsellout0.010.829109770.000.001.551 000 581.87tp 0.82893
2008.10.06 05:15:03978AUDCADbuyin0.010.819369780.000.000.001 000 581.8718457000
2008.10.06 06:45:00979AUDCADbuyin0.010.813119790.000.000.001 000 581.8718457001
2008.10.06 06:53:16980AUDCADsellout0.010.817009800.000.00-2.161 000 579.71tp 0.81700
2008.10.06 06:53:16981AUDCADsellout0.010.817009810.000.003.571 000 583.28tp 0.81700
2008.10.06 12:00:03982AUDCADbuyin0.010.808489820.000.000.001 000 583.2818457000
2008.10.06 13:33:59983AUDCADsellout0.010.810009830.000.001.401 000 584.68tp 0.80999
2008.10.06 16:15:03984AUDCADbuyin0.010.795599840.000.000.001 000 584.6818457000
2008.10.06 16:30:00985AUDCADbuyin0.010.788819850.000.000.001 000 584.6818457001
2008.10.06 16:45:00986AUDCADbuyin0.020.779519860.000.000.001 000 584.6818457002
2008.10.06 16:52:13987AUDCADsellout0.010.786399870.000.00-8.331 000 576.35tp 0.78625
2008.10.06 16:52:13988AUDCADsellout0.010.786399880.000.00-2.191 000 574.16tp 0.78625
2008.10.06 16:52:13989AUDCADsellout0.020.786399890.000.0012.461 000 586.62tp 0.78625
2008.10.08 07:15:03990AUDCADbuyin0.010.769139900.000.000.001 000 586.6218457000
2008.10.08 07:30:00991AUDCADbuyin0.010.757919910.000.000.001 000 586.6218457001
2008.10.08 07:45:00992AUDCADbuyin0.020.755019920.000.000.001 000 586.6218457002
2008.10.08 08:04:27993AUDCADsellout0.010.759719930.000.00-8.491 000 578.13tp 0.75966
2008.10.08 08:04:27994AUDCADsellout0.010.759719940.000.001.621 000 579.75tp 0.75966
2008.10.08 08:04:27995AUDCADsellout0.020.759719950.000.008.471 000 588.22tp 0.75966
2008.10.08 11:15:03996AUDCADbuyin0.010.744969960.000.000.001 000 588.2218457000
2008.10.08 11:30:00997AUDCADbuyin0.010.738719970.000.000.001 000 588.2218457001
2008.10.08 11:45:00998AUDCADbuyin0.020.730219980.000.000.001 000 588.2218457002
2008.10.08 12:00:00999AUDCADbuyin0.030.724219990.000.000.001 000 588.2218457003
2008.10.08 12:18:261000AUDCADsellout0.010.7312110000.000.00-12.391 000 575.83tp 0.73118
2008.10.08 12:18:261001AUDCADsellout0.010.7312110010.000.00-6.761 000 569.07tp 0.73118
2008.10.08 12:18:261002AUDCADsellout0.020.7312110020.000.001.801 000 570.87tp 0.73118
2008.10.08 12:18:261003AUDCADsellout0.030.7312110030.000.0018.921 000 589.79tp 0.73118
2008.10.09 05:30:031004AUDCADsellin0.010.7720010040.000.000.001 000 589.7928457000
2008.10.09 06:15:001005AUDCADsellin0.010.7779010050.000.000.001 000 589.7928457001
2008.10.09 07:03:361006AUDCADbuyout0.010.7740210060.000.00-1.801 000 587.99tp 0.77419
2008.10.09 07:03:361007AUDCADbuyout0.010.7740210070.000.003.451 000 591.44tp 0.77419
2008.10.09 08:15:031008AUDCADsellin0.010.7827710080.000.000.001 000 591.4428457000
2008.10.09 08:19:511009AUDCADbuyout0.010.7812510090.000.001.351 000 592.79tp 0.78126
2008.10.09 10:00:031010AUDCADsellin0.010.7874410100.000.000.001 000 592.7928457000
2008.10.09 10:01:351011AUDCADbuyout0.010.7859210110.000.001.361 000 594.15tp 0.78593
2008.10.09 10:30:031012AUDCADsellin0.010.7915310120.000.000.001 000 594.1528457000
2008.10.09 10:41:401013AUDCADbuyout0.010.7899110130.000.001.451 000 595.60tp 0.79002
2008.10.09 15:45:031014AUDCADsellin0.010.8015210140.000.000.001 000 595.6028457000
2008.10.09 15:47:251015AUDCADbuyout0.010.8000010150.000.001.351 000 596.95tp 0.80001
2008.10.09 17:15:031016AUDCADsellin0.010.8034310160.000.000.001 000 596.9528457000
2008.10.09 17:17:401017AUDCADbuyout0.010.8018210170.000.001.411 000 598.36tp 0.80192
2008.10.09 17:45:031018AUDCADsellin0.010.8063510180.000.000.001 000 598.3628457000
2008.10.09 17:56:341019AUDCADbuyout0.010.8048110190.000.001.341 000 599.70tp 0.80484
2008.10.10 01:30:031020AUDCADbuyin0.010.7730510200.000.000.001 000 599.7018457000
2008.10.10 01:34:241021AUDCADsellout0.010.7746010210.000.001.351 000 601.05tp 0.77456
2008.10.10 06:15:031022AUDCADbuyin0.010.7630110220.000.000.001 000 601.0518457000
2008.10.10 06:18:281023AUDCADsellout0.010.7645810230.000.001.351 000 602.40tp 0.76452
2008.10.10 16:15:031024AUDCADsellin0.010.7907210240.000.000.001 000 602.4028457000
2008.10.10 16:16:251025AUDCADbuyout0.010.7891210250.000.001.361 000 603.76tp 0.78921
2008.10.13 21:45:031026AUDCADsellin0.010.7971610260.000.000.001 000 603.7628457000
2008.10.13 22:15:001027AUDCADsellin0.010.8011010270.000.000.001 000 603.7628457001
2008.10.13 22:39:181028AUDCADbuyout0.010.7983710280.000.00-1.051 000 602.71tp 0.79837
2008.10.13 22:39:181029AUDCADbuyout0.010.7983710290.000.002.381 000 605.09tp 0.79837
2008.10.14 00:45:031030AUDCADsellin0.010.8051210300.000.000.001 000 605.0928457000
2008.10.14 00:47:351031AUDCADbuyout0.010.8036110310.000.001.321 000 606.41tp 0.80361
2008.10.14 01:00:031032AUDCADsellin0.010.8055610320.000.000.001 000 606.4128457000
2008.10.14 01:08:591033AUDCADbuyout0.010.8040110330.000.001.351 000 607.76tp 0.80405
2008.10.14 02:00:031034AUDCADsellin0.010.8081410340.000.000.001 000 607.7628457000
2008.10.14 02:01:141035AUDCADbuyout0.010.8065410350.000.001.401 000 609.16tp 0.80663
2008.10.14 11:15:031036AUDCADsellin0.010.8147110360.000.000.001 000 609.1628457000
2008.10.14 11:18:031037AUDCADbuyout0.010.8131110370.000.001.401 000 610.56tp 0.81320
2008.10.14 12:00:031038AUDCADsellin0.010.8201510380.000.000.001 000 610.5628457000
2008.10.14 12:03:031039AUDCADbuyout0.010.8186410390.000.001.321 000 611.88tp 0.81864
2008.10.14 12:15:031040AUDCADsellin0.010.8199310400.000.000.001 000 611.8828457000
2008.10.14 13:00:001041AUDCADsellin0.010.8237010410.000.000.001 000 611.8828457001
2008.10.14 13:05:251042AUDCADbuyout0.010.8209610420.000.00-0.911 000 610.97tp 0.82106
2008.10.14 13:05:251043AUDCADbuyout0.010.8209610430.000.002.411 000 613.38tp 0.82106
2008.10.15 22:00:031044AUDCADbuyin0.010.7903610440.000.000.001 000 613.3818457000
2008.10.15 22:15:001045AUDCADbuyin0.010.7844110450.000.000.001 000 613.3818457001
2008.10.15 23:15:001046AUDCADbuyin0.020.7825110460.000.000.001 000 613.3818457002
2008.10.15 23:30:001047AUDCADbuyin0.030.7742110470.000.000.001 000 613.3818457003
2008.10.16 00:16:591048AUDCADsellout0.010.7806010480.00-0.02-8.191 000 605.17tp 0.78059
2008.10.16 00:16:591049AUDCADsellout0.010.7806010490.00-0.02-3.201 000 601.95tp 0.78059
2008.10.16 00:16:591050AUDCADsellout0.020.7806010500.00-0.04-3.211 000 598.70tp 0.78059
2008.10.16 00:16:591051AUDCADsellout0.030.7806010510.00-0.0616.091 000 614.73tp 0.78059
2008.10.16 21:15:031052AUDCADsellin0.010.8163310520.000.000.001 000 614.7328457000
2008.10.16 21:16:361053AUDCADbuyout0.010.8148110530.000.001.281 000 616.01tp 0.81482
2008.10.21 07:30:031054AUDCADbuyin0.010.8260410540.000.000.001 000 616.0118457000
2008.10.21 08:26:381055AUDCADsellout0.010.8276810550.000.001.371 000 617.38tp 0.82755
2008.10.21 09:00:031056AUDCADbuyin0.010.8216310560.000.000.001 000 617.3818457000
2008.10.21 09:58:531057AUDCADsellout0.010.8231910570.000.001.301 000 618.68tp 0.82314
2008.10.21 23:00:031058AUDCADbuyin0.010.8136910580.000.000.001 000 618.6818457000
2008.10.21 23:12:331059AUDCADsellout0.010.8153210590.000.001.341 000 620.02tp 0.81520
2008.10.22 14:00:031060AUDCADsellin0.010.8422910600.000.000.001 000 620.0228457000
2008.10.22 14:04:381061AUDCADbuyout0.010.8407710610.000.001.221 000 621.24tp 0.84078
2008.10.22 14:30:031062AUDCADsellin0.010.8465810620.000.000.001 000 621.2428457000
2008.10.22 14:30:571063AUDCADbuyout0.010.8450710630.000.001.211 000 622.45tp 0.84507
2008.10.24 05:00:031064AUDCADbuyin0.010.8201010640.000.000.001 000 622.4518457000
2008.10.24 05:16:421065AUDCADsellout0.010.8217010650.000.001.281 000 623.73tp 0.82161
2008.10.24 05:45:031066AUDCADbuyin0.010.8171010660.000.000.001 000 623.7318457000
2008.10.24 05:48:361067AUDCADsellout0.010.8186710670.000.001.251 000 624.98tp 0.81861
2008.10.24 07:30:031068AUDCADbuyin0.010.8140410680.000.000.001 000 624.9818457000
2008.10.24 08:00:001069AUDCADbuyin0.010.8060110690.000.000.001 000 624.9818457001
2008.10.24 08:15:001070AUDCADbuyin0.020.8065110700.000.000.001 000 624.9818457002
2008.10.24 08:18:341071AUDCADsellout0.010.8086610710.000.00-4.251 000 620.73tp 0.80866
2008.10.24 08:18:341072AUDCADsellout0.010.8086610720.000.002.091 000 622.82tp 0.80866
2008.10.24 08:18:341073AUDCADsellout0.020.8086610730.000.003.401 000 626.22tp 0.80866
2008.10.24 11:00:031074AUDCADbuyin0.010.7967710740.000.000.001 000 626.2218457000
2008.10.24 11:00:391075AUDCADsellout0.010.7983710750.000.001.251 000 627.47tp 0.79828
2008.10.24 11:30:031076AUDCADbuyin0.010.7904010760.000.000.001 000 627.4718457000
2008.10.24 11:30:351077AUDCADsellout0.010.7919410770.000.001.201 000 628.67tp 0.79191
2008.10.24 11:45:031078AUDCADbuyin0.010.7764010780.000.000.001 000 628.6718457000
2008.10.24 11:46:031079AUDCADsellout0.010.7779210790.000.001.191 000 629.86tp 0.77791
2008.10.24 12:15:031080AUDCADbuyin0.010.7735410800.000.000.001 000 629.8618457000
2008.10.24 12:18:481081AUDCADsellout0.010.7750910810.000.001.221 000 631.08tp 0.77505
2008.10.28 06:45:031082AUDCADsellin0.010.7956910820.000.000.001 000 631.0828457000
2008.10.28 06:48:371083AUDCADbuyout0.010.7941110830.000.001.221 000 632.30tp 0.79418
2008.10.28 07:45:031084AUDCADsellin0.010.7994410840.000.000.001 000 632.3028457000
2008.10.28 07:46:481085AUDCADbuyout0.010.7979210850.000.001.181 000 633.48tp 0.79793
2008.10.28 12:45:031086AUDCADsellin0.010.8071010860.000.000.001 000 633.4828457000
2008.10.28 13:01:591087AUDCADbuyout0.010.8055110870.000.001.231 000 634.71tp 0.80559
2008.10.28 17:15:031088AUDCADsellin0.010.8139210880.000.000.001 000 634.7128457000
2008.10.28 17:21:331089AUDCADbuyout0.010.8123810890.000.001.191 000 635.90tp 0.81241
2008.10.28 19:30:031090AUDCADsellin0.010.8197410900.000.000.001 000 635.9028457000
2008.10.28 19:38:481091AUDCADbuyout0.010.8181910910.000.001.201 000 637.10tp 0.81823
2008.10.28 19:45:031092AUDCADsellin0.010.8214510920.000.000.001 000 637.1028457000
2008.10.28 20:31:031093AUDCADbuyout0.010.8199410930.000.001.181 000 638.28tp 0.81994
2008.10.28 23:00:031094AUDCADsellin0.010.8272010940.000.000.001 000 638.2828457000
2008.10.28 23:00:321095AUDCADbuyout0.010.8255410950.000.001.311 000 639.59tp 0.82569
2008.10.31 00:30:031096AUDCADbuyin0.010.8037110960.000.000.001 000 639.5918457000
2008.10.31 00:33:431097AUDCADsellout0.010.8053810970.000.001.381 000 640.97tp 0.80522
2008.11.03 14:30:031098AUDCADbuyin0.010.8007110980.000.000.001 000 640.9718457000
2008.11.03 14:45:001099AUDCADbuyin0.010.7971110990.000.000.001 000 640.9718457001
2008.11.03 15:12:131100AUDCADsellout0.010.7997011000.000.00-0.841 000 640.13tp 0.79967
2008.11.03 15:12:131101AUDCADsellout0.010.7997011010.000.002.161 000 642.29tp 0.79967
2008.11.04 05:15:031102AUDCADbuyin0.010.7833011020.000.000.001 000 642.2918457000
2008.11.04 05:18:271103AUDCADsellout0.010.7849311030.000.001.371 000 643.66tp 0.78481
2008.11.06 04:30:031104AUDCADbuyin0.010.7859211040.000.000.001 000 643.6618457000
2008.11.06 04:31:031105AUDCADsellout0.010.7874311050.000.001.281 000 644.94tp 0.78743
2008.11.10 13:00:031106AUDCADsellin0.010.8167411060.000.000.001 000 644.9428457000
2008.11.10 13:03:221107AUDCADbuyout0.010.8152111070.000.001.301 000 646.24tp 0.81523
2008.11.10 15:45:031108AUDCADsellin0.010.8216911080.000.000.001 000 646.2428457000
2008.11.10 15:47:121109AUDCADbuyout0.010.8201411090.000.001.301 000 647.54tp 0.82018
2008.11.11 09:45:031110AUDCADbuyin0.010.7945111100.000.000.001 000 647.5418457000
2008.11.11 10:04:251111AUDCADsellout0.010.7960411110.000.001.281 000 648.82tp 0.79602
2008.11.11 17:00:031112AUDCADbuyin0.010.7870511120.000.000.001 000 648.8218457000
2008.11.11 17:46:031113AUDCADsellout0.010.7887011130.000.001.371 000 650.19tp 0.78856
2008.11.13 20:45:031114AUDCADsellin0.010.8020111140.000.000.001 000 650.1928457000
2008.11.13 20:50:231115AUDCADbuyout0.010.8004911150.000.001.241 000 651.43tp 0.80050
2008.11.14 09:00:031116AUDCADbuyin0.010.7890611160.000.000.001 000 651.4318457000
2008.11.14 09:02:041117AUDCADsellout0.010.7905711170.000.001.251 000 652.68tp 0.79057
2008.11.18 18:00:031118AUDCADsellin0.010.8040511180.000.000.001 000 652.6828457000
2008.11.18 19:01:321119AUDCADbuyout0.010.8024411190.000.001.311 000 653.99tp 0.80254
2008.11.19 15:15:031120AUDCADsellin0.010.8053511200.000.000.001 000 653.9928457000
2008.11.19 16:15:001121AUDCADsellin0.010.8093011210.000.000.001 000 653.9928457001
2008.11.19 16:26:341122AUDCADbuyout0.010.8065011220.000.00-0.931 000 653.06tp 0.80657
2008.11.19 16:26:341123AUDCADbuyout0.010.8065011230.000.002.271 000 655.33tp 0.80657
2008.11.20 09:00:031124AUDCADbuyin0.010.7895211240.000.000.001 000 655.3318457000
2008.11.20 09:00:351125AUDCADsellout0.010.7910311250.000.001.201 000 656.53tp 0.79103
2008.11.20 09:15:031126AUDCADbuyin0.010.7859711260.000.000.001 000 656.5318457000
2008.11.20 09:16:201127AUDCADsellout0.010.7876011270.000.001.301 000 657.83tp 0.78748
2008.11.24 14:15:031128AUDCADsellin0.010.8095311280.000.000.001 000 657.8328457000
2008.11.24 14:15:371129AUDCADbuyout0.010.8079111290.000.001.281 000 659.11tp 0.80802
2008.11.27 13:30:031130AUDCADsellin0.010.8084011300.000.000.001 000 659.1128457000
2008.11.27 17:00:001131AUDCADsellin0.010.8142011310.000.000.001 000 659.1128457001
2008.11.27 19:43:001132AUDCADbuyout0.010.8093111320.000.00-0.741 000 658.37tp 0.81054
2008.11.27 19:43:001133AUDCADbuyout0.010.8093111330.000.003.971 000 662.34tp 0.81054
2008.11.28 14:00:031134AUDCADbuyin0.010.8050111340.000.000.001 000 662.3418457000
2008.11.28 14:07:241135AUDCADsellout0.010.8065311350.000.001.231 000 663.57tp 0.80652
2008.12.01 09:00:031136AUDCADbuyin0.010.7996711360.000.000.001 000 663.5718457000
2008.12.01 09:01:271137AUDCADsellout0.010.8011811370.000.001.211 000 664.78tp 0.80118
2008.12.01 09:30:031138AUDCADbuyin0.010.7988011380.000.000.001 000 664.7818457000
2008.12.01 09:49:311139AUDCADsellout0.010.8003711390.000.001.261 000 666.04tp 0.80031
2008.12.01 10:15:031140AUDCADbuyin0.010.7973111400.000.000.001 000 666.0418457000
2008.12.01 10:18:041141AUDCADsellout0.010.7988711410.000.001.261 000 667.30tp 0.79882
2008.12.02 11:30:031142AUDCADsellin0.010.8040311420.000.000.001 000 667.3028457000
2008.12.02 11:34:591143AUDCADbuyout0.010.8025111430.000.001.221 000 668.52tp 0.80252
2008.12.03 16:30:031144AUDCADsellin0.010.8139611440.000.000.001 000 668.5228457000
2008.12.03 17:09:121145AUDCADbuyout0.010.8123211450.000.001.301 000 669.82tp 0.81245
2008.12.04 16:45:031146AUDCADsellin0.010.8200011460.000.000.001 000 669.8228457000
2008.12.04 17:15:001147AUDCADsellin0.010.8237011470.000.000.001 000 669.8228457001
2008.12.04 17:30:351148AUDCADbuyout0.010.8210911480.000.00-0.861 000 668.96tp 0.82109
2008.12.04 17:30:351149AUDCADbuyout0.010.8210911490.000.002.071 000 671.03tp 0.82109
2008.12.04 20:45:031150AUDCADsellin0.010.8243811500.000.000.001 000 671.0328457000
2008.12.04 21:05:491151AUDCADbuyout0.010.8228311510.000.001.211 000 672.24tp 0.82287
2008.12.05 10:00:031152AUDCADsellin0.010.8267511520.000.000.001 000 672.2428457000
2008.12.05 10:03:271153AUDCADbuyout0.010.8251211530.000.001.271 000 673.51tp 0.82524
2008.12.08 07:15:031154AUDCADsellin0.010.8326011540.000.000.001 000 673.5128457000
2008.12.08 07:19:131155AUDCADbuyout0.010.8310611550.000.001.221 000 674.73tp 0.83109
2008.12.08 09:00:031156AUDCADsellin0.010.8362011560.000.000.001 000 674.7328457000
2008.12.08 09:34:281157AUDCADbuyout0.010.8346111570.000.001.271 000 676.00tp 0.83469
2008.12.09 05:45:031158AUDCADbuyin0.010.8220711580.000.000.001 000 676.0018457000
2008.12.09 06:13:171159AUDCADsellout0.010.8236511590.000.001.261 000 677.26tp 0.82358
2008.12.09 06:30:031160AUDCADbuyin0.010.8207111600.000.000.001 000 677.2618457000
2008.12.09 07:54:591161AUDCADsellout0.010.8223011610.000.001.271 000 678.53tp 0.82222
2008.12.09 09:15:031162AUDCADbuyin0.010.8168111620.000.000.001 000 678.5318457000
2008.12.09 09:43:261163AUDCADsellout0.010.8184311630.000.001.291 000 679.82tp 0.81832
2008.12.09 15:15:031164AUDCADsellin0.010.8294011640.000.000.001 000 679.8228457000
2008.12.09 15:55:281165AUDCADbuyout0.010.8278411650.000.001.231 000 681.05tp 0.82789
2008.12.12 04:30:031166AUDCADbuyin0.010.8181411660.000.000.001 000 681.0518457000
2008.12.12 04:31:341167AUDCADsellout0.010.8197911670.000.001.341 000 682.39tp 0.81965
2008.12.12 05:15:031168AUDCADbuyin0.010.8125611680.000.000.001 000 682.3918457000
2008.12.12 05:22:591169AUDCADsellout0.010.8141011690.000.001.241 000 683.63tp 0.81407
2008.12.15 13:30:031170AUDCADbuyin0.010.8149111700.000.000.001 000 683.6318457000
2008.12.15 13:40:371171AUDCADsellout0.010.8164411710.000.001.251 000 684.88tp 0.81642
2008.12.15 17:30:031172AUDCADsellin0.010.8328511720.000.000.001 000 684.8828457000
2008.12.15 17:36:321173AUDCADbuyout0.010.8313411730.000.001.221 000 686.10tp 0.83134
2008.12.16 11:15:031174AUDCADsellin0.010.8295311740.000.000.001 000 686.1028457000
2008.12.16 11:16:321175AUDCADbuyout0.010.8279111750.000.001.311 000 687.41tp 0.82802
2008.12.16 21:00:031176AUDCADsellin0.010.8389511760.000.000.001 000 687.4128457000
2008.12.16 21:01:331177AUDCADbuyout0.010.8373011770.000.001.361 000 688.77tp 0.83744
2008.12.17 16:15:031178AUDCADsellin0.010.8458511780.000.000.001 000 688.7728457000
2008.12.17 16:17:131179AUDCADbuyout0.010.8443011790.000.001.291 000 690.06tp 0.84434
2008.12.18 21:30:031180AUDCADbuyin0.010.8201311800.000.000.001 000 690.0618457000
2008.12.18 21:36:481181AUDCADsellout0.010.8216611810.000.001.261 000 691.32tp 0.82164
2008.12.19 09:00:031182AUDCADsellin0.010.8448711820.000.000.001 000 691.3228457000
2008.12.19 09:00:291183AUDCADbuyout0.010.8432611830.000.001.321 000 692.64tp 0.84336
2008.12.19 10:00:031184AUDCADsellin0.010.8458511840.000.000.001 000 692.6428457000
2008.12.19 10:04:391185AUDCADbuyout0.010.8443111850.000.001.241 000 693.88tp 0.84434
2008.12.23 12:15:031186AUDCADbuyin0.010.8254011860.000.000.001 000 693.8818457000
2008.12.23 12:16:411187AUDCADsellout0.010.8270811870.000.001.391 000 695.27tp 0.82691
2008.12.26 21:00:031188AUDCADsellin0.010.8370511880.000.000.001 000 695.2728457000
2008.12.26 21:17:591189AUDCADbuyout0.010.8355111890.000.001.261 000 696.53tp 0.83554
2008.12.26 21:30:031190AUDCADsellin0.010.8377311900.000.000.001 000 696.5328457000
2008.12.26 21:56:381191AUDCADbuyout0.010.8362111910.000.001.241 000 697.77tp 0.83622
2008.12.29 10:15:031192AUDCADsellin0.010.8401111920.000.000.001 000 697.7728457000
2008.12.29 10:45:001193AUDCADsellin0.010.8439011930.000.000.001 000 697.7728457001
2008.12.29 12:45:001194AUDCADsellin0.020.8472011940.000.000.001 000 697.7728457002
2008.12.29 13:44:001195AUDCADbuyout0.010.8442111950.000.00-3.361 000 694.41tp 0.84422
2008.12.29 13:44:001196AUDCADbuyout0.010.8442111960.000.00-0.251 000 694.16tp 0.84422
2008.12.29 13:44:001197AUDCADbuyout0.020.8442111970.000.004.901 000 699.06tp 0.84422
2008.12.30 08:45:031198AUDCADsellin0.010.8462011980.000.000.001 000 699.0628457000
2008.12.30 09:00:001199AUDCADsellin0.010.8521011990.000.000.001 000 699.0628457001
2008.12.30 09:37:061200AUDCADbuyout0.010.8483612000.000.00-1.761 000 697.30tp 0.84839
2008.12.30 09:37:061201AUDCADbuyout0.010.8483612010.000.003.041 000 700.34tp 0.84839
2008.12.30 10:45:031202AUDCADsellin0.010.8528712020.000.000.001 000 700.3428457000
2008.12.30 10:48:591203AUDCADbuyout0.010.8512112030.000.001.351 000 701.69tp 0.85136
2008.12.31 00:15:031204AUDCADbuyin0.010.8358712040.000.000.001 000 701.6918457000
2008.12.31 00:33:021205AUDCADsellout0.010.8374012050.000.001.261 000 702.95tp 0.83738
2008.12.31 16:30:031206AUDCADbuyin0.010.8329112060.000.000.001 000 702.9518457000
2008.12.31 16:36:001207AUDCADsellout0.010.8345012070.000.001.311 000 704.26tp 0.83442
2008.12.31 17:00:031208AUDCADsellin0.010.8583212080.000.000.001 000 704.2628457000
2008.12.31 17:03:001209AUDCADbuyout0.010.8566112090.000.001.391 000 705.65tp 0.85681
2009.01.02 21:00:031210AUDCADsellin0.010.8622012100.000.000.001 000 705.6528457000
2009.01.02 21:00:411211AUDCADbuyout0.010.8606812110.000.001.251 000 706.90tp 0.86069
2009.01.08 09:00:031212AUDCADbuyin0.010.8403512120.000.000.001 000 706.9018457000
2009.01.08 09:00:381213AUDCADsellout0.010.8418712130.000.001.261 000 708.16tp 0.84186
2009.01.12 05:00:031214AUDCADbuyin0.010.8262412140.000.000.001 000 708.1618457000
2009.01.12 08:00:431215AUDCADsellout0.010.8277512150.000.001.271 000 709.43tp 0.82775
2009.01.12 12:00:031216AUDCADbuyin0.010.8201512160.000.000.001 000 709.4318457000
2009.01.12 12:00:401217AUDCADsellout0.010.8216612170.000.001.271 000 710.70tp 0.82166
2009.01.13 20:00:031218AUDCADbuyin0.010.8103612180.000.000.001 000 710.7018457000
2009.01.13 20:00:291219AUDCADsellout0.010.8118712190.000.001.231 000 711.93tp 0.81187
2009.01.20 21:00:031220AUDCADbuyin0.010.8201112200.000.000.001 000 711.9318457000
2009.01.20 22:00:291221AUDCADsellout0.010.8216312210.000.001.201 000 713.13tp 0.82162
2009.01.23 09:00:031222AUDCADbuyin0.010.8123512220.000.000.001 000 713.1318457000
2009.01.23 09:00:381223AUDCADsellout0.010.8138612230.000.001.201 000 714.33tp 0.81386
2009.01.23 20:00:031224AUDCADbuyin0.010.8086112240.000.000.001 000 714.3318457000
2009.01.23 20:00:401225AUDCADsellout0.010.8101212250.000.001.231 000 715.56tp 0.81012
2009.01.26 00:00:031226AUDCADbuyin0.010.8061412260.000.000.001 000 715.5618457000
2009.01.26 01:00:431227AUDCADsellout0.010.8077012270.000.001.261 000 716.82tp 0.80765
2009.01.26 11:00:031228AUDCADbuyin0.010.7991312280.000.000.001 000 716.8218457000
2009.01.26 11:00:321229AUDCADsellout0.010.8013912290.000.001.851 000 718.67tp 0.80064
2009.01.28 08:00:031230AUDCADsellin0.010.8215012300.000.000.001 000 718.6728457000
2009.01.28 08:00:281231AUDCADbuyout0.010.8199912310.000.001.231 000 719.90tp 0.81999
2009.01.30 02:00:031232AUDCADbuyin0.010.7946812320.000.000.001 000 719.9018457000
2009.01.30 05:00:001233AUDCADbuyin0.010.7902012330.000.000.001 000 719.9018457001
2009.01.30 06:00:431234AUDCADsellout0.010.7932012340.000.00-1.211 000 718.69tp 0.79320
2009.01.30 06:00:431235AUDCADsellout0.010.7932012350.000.002.441 000 721.13tp 0.79320
2009.01.30 21:00:031236AUDCADbuyin0.010.7816812360.000.000.001 000 721.1318457000
2009.01.30 22:00:421237AUDCADsellout0.010.7831912370.000.001.231 000 722.36tp 0.78319
2009.02.02 11:00:031238AUDCADbuyin0.010.7742612380.000.000.001 000 722.3618457000
2009.02.02 11:00:291239AUDCADsellout0.010.7760212390.000.001.421 000 723.78tp 0.77577
2009.02.03 05:00:031240AUDCADsellin0.010.7949512400.000.000.001 000 723.7828457000
2009.02.03 05:00:321241AUDCADbuyout0.010.7932712410.000.001.351 000 725.13tp 0.79344
2009.02.03 21:00:031242AUDCADsellin0.010.8057512420.000.000.001 000 725.1328457000
2009.02.03 21:00:321243AUDCADbuyout0.010.8040312430.000.001.391 000 726.52tp 0.80424
2009.02.06 10:00:031244AUDCADsellin0.010.8142912440.000.000.001 000 726.5228457000
2009.02.06 11:00:001245AUDCADsellin0.010.8180012450.000.000.001 000 726.5228457001
2009.02.06 14:00:001246AUDCADsellin0.020.8236012460.000.000.001 000 726.5228457002
2009.02.06 15:00:001247AUDCADsellin0.030.8279012470.000.000.001 000 726.5228457003
2009.02.06 16:00:001248AUDCADsellin0.050.8323012480.000.000.001 000 726.5228457004
2009.02.06 19:00:001249AUDCADsellin0.070.8351012490.000.000.001 000 726.5228457005
2009.02.06 19:00:411250AUDCADbuyout0.010.8291012500.000.00-12.001 000 714.52tp 0.82993
2009.02.06 19:00:411251AUDCADbuyout0.010.8291012510.000.00-8.991 000 705.53tp 0.82993
2009.02.06 19:00:411252AUDCADbuyout0.020.8291012520.000.00-8.911 000 696.62tp 0.82993
2009.02.06 19:00:411253AUDCADbuyout0.030.8291012530.000.00-2.921 000 693.70tp 0.82993
2009.02.06 19:00:411254AUDCADbuyout0.050.8291012540.000.0012.961 000 706.66tp 0.82993
2009.02.06 19:00:411255AUDCADbuyout0.070.8291012550.000.0034.021 000 740.68tp 0.82993
2009.03.03 07:00:031256AUDCADsellin0.010.8234112560.000.000.001 000 740.6828457000
2009.03.03 10:00:001257AUDCADsellin0.010.8272012570.000.000.001 000 740.6828457001
2009.03.03 22:00:411258AUDCADbuyout0.010.8245512580.000.00-0.881 000 739.80tp 0.82455
2009.03.03 22:00:411259AUDCADbuyout0.010.8245512590.000.002.051 000 741.85tp 0.82455
2009.03.11 21:00:031260AUDCADsellin0.010.8353912600.000.000.001 000 741.8528457000
2009.03.12 07:00:211261AUDCADbuyout0.010.8335312610.00-0.151.441 000 743.14tp 0.83369
2009.03.19 16:00:031262AUDCADsellin0.010.8513912620.000.000.001 000 743.1428457000
2009.03.19 16:00:171263AUDCADbuyout0.010.8498012630.000.001.291 000 744.43tp 0.84988
2009.03.19 17:00:031264AUDCADsellin0.010.8536612640.000.000.001 000 744.4328457000
2009.03.19 17:00:291265AUDCADbuyout0.010.8520312650.000.001.321 000 745.75tp 0.85215
2009.03.23 06:00:031266AUDCADsellin0.010.8600812660.000.000.001 000 745.7528457000
2009.03.23 14:00:401267AUDCADbuyout0.010.8585712670.000.001.221 000 746.97tp 0.85857
2009.03.24 02:00:031268AUDCADsellin0.010.8648212680.000.000.001 000 746.9728457000
2009.03.24 03:00:421269AUDCADbuyout0.010.8633112690.000.001.241 000 748.21tp 0.86331
2009.03.31 06:00:031270AUDCADsellin0.010.8651112700.000.000.001 000 748.2128457000
2009.03.31 07:00:431271AUDCADbuyout0.010.8634012710.000.001.361 000 749.57tp 0.86360
2009.03.31 13:00:031272AUDCADsellin0.010.8671612720.000.000.001 000 749.5728457000
2009.03.31 16:00:001273AUDCADsellin0.010.8717012730.000.000.001 000 749.5728457001
2009.03.31 20:00:001274AUDCADsellin0.020.8774012740.000.000.001 000 749.5728457002
2009.03.31 22:00:381275AUDCADbuyout0.010.8730412750.000.00-4.661 000 744.91tp 0.87304
2009.03.31 22:00:381276AUDCADbuyout0.010.8730412760.000.00-1.061 000 743.85tp 0.87304
2009.03.31 22:00:381277AUDCADbuyout0.020.8730412770.000.006.921 000 750.77tp 0.87304
2009.04.01 17:00:031278AUDCADsellin0.010.8793212780.000.000.001 000 750.7728457000
2009.04.01 17:00:391279AUDCADbuyout0.010.8778112790.000.001.191 000 751.96tp 0.87781
2009.04.01 22:00:031280AUDCADsellin0.010.8818512800.000.000.001 000 751.9628457000
2009.04.01 22:00:421281AUDCADbuyout0.010.8803412810.000.001.201 000 753.16tp 0.88034
2009.04.02 07:00:031282AUDCADsellin0.010.8830012820.000.000.001 000 753.1628457000
2009.04.02 12:00:001283AUDCADsellin0.010.8874012830.000.000.001 000 753.1628457001
2009.04.02 13:00:001284AUDCADsellin0.020.8904012840.000.000.001 000 753.1628457002
2009.04.02 13:00:411285AUDCADbuyout0.010.8874212850.000.00-3.541 000 749.62tp 0.88742
2009.04.02 13:00:411286AUDCADbuyout0.010.8874212860.000.00-0.021 000 749.60tp 0.88742
2009.04.02 13:00:411287AUDCADbuyout0.020.8874212870.000.004.771 000 754.37tp 0.88742
2009.04.13 16:00:031288AUDCADsellin0.010.8886612880.000.000.001 000 754.3728457000
2009.04.14 00:00:001289AUDCADsellin0.010.8932012890.000.000.001 000 754.3728457001
2009.04.14 04:00:431290AUDCADbuyout0.010.8901412900.00-0.05-1.211 000 753.11tp 0.89014
2009.04.14 04:00:431291AUDCADbuyout0.010.8901412910.000.002.501 000 755.61tp 0.89014
2009.04.15 00:00:031292AUDCADbuyin0.010.8763512920.000.000.001 000 755.6118457000
2009.04.15 01:00:051293AUDCADsellout0.010.8780712930.000.001.421 000 757.03tp 0.87786
2009.04.15 03:00:031294AUDCADbuyin0.010.8753512940.000.000.001 000 757.0318457000
2009.04.15 09:00:001295AUDCADbuyin0.010.8722012950.000.000.001 000 757.0318457001
2009.04.15 09:00:411296AUDCADsellout0.010.8745412960.000.00-0.671 000 756.36tp 0.87454
2009.04.15 09:00:411297AUDCADsellout0.010.8745412970.000.001.921 000 758.28tp 0.87454
2009.04.20 12:00:031298AUDCADbuyin0.010.8645412980.000.000.001 000 758.2818457000
2009.04.20 12:00:251299AUDCADsellout0.010.8660512990.000.001.231 000 759.51tp 0.86605
2009.04.21 22:00:031300AUDCADsellin0.010.8797013000.000.000.001 000 759.5128457000
2009.04.21 23:00:571301AUDCADbuyout0.010.8781913010.000.001.221 000 760.73tp 0.87819
2009.04.28 01:00:031302AUDCADbuyin0.010.8622413020.000.000.001 000 760.7318457000
2009.04.28 05:00:001303AUDCADbuyin0.010.8585013030.000.000.001 000 760.7318457001
2009.04.28 15:00:391304AUDCADsellout0.010.8611313040.000.00-0.911 000 759.82tp 0.86113
2009.04.28 15:00:391305AUDCADsellout0.010.8611313050.000.002.151 000 761.97tp 0.86113
2009.04.29 18:00:031306AUDCADsellin0.010.8720313060.000.000.001 000 761.9728457000
2009.04.30 05:00:411307AUDCADbuyout0.010.8703113070.00-0.171.441 000 763.24tp 0.87032
2009.05.07 11:00:031308AUDCADsellin0.010.8823113080.000.000.001 000 763.2428457000
2009.05.07 18:00:001309AUDCADsellin0.010.8872013090.000.000.001 000 763.2428457001
2009.05.07 20:00:161310AUDCADbuyout0.010.8838313100.000.00-1.291 000 761.95tp 0.88400
2009.05.07 20:00:161311AUDCADbuyout0.010.8838313110.000.002.871 000 764.82tp 0.88400
2009.05.18 19:30:031312AUDCADsellin0.010.8887713120.000.000.001 000 764.8228457000
2009.05.19 10:00:001313AUDCADsellin0.010.8938013130.000.000.001 000 764.8228457001
2009.05.19 12:00:001314AUDCADsellin0.020.8959013140.000.000.001 000 764.8228457002
2009.05.20 02:30:331315AUDCADbuyout0.010.8931213150.00-0.12-3.761 000 760.94tp 0.89313
2009.05.20 02:30:331316AUDCADbuyout0.010.8931213160.00-0.060.591 000 761.47tp 0.89313
2009.05.20 02:30:331317AUDCADbuyout0.020.8931213170.00-0.114.811 000 766.17tp 0.89313
2009.05.20 02:45:031318AUDCADbuyin0.010.8922713180.000.000.001 000 766.1718457000
2009.05.20 15:45:001319AUDCADbuyin0.010.8890013190.000.000.001 000 766.1718457001
2009.05.20 21:15:001320AUDCADbuyin0.020.8857013200.000.000.001 000 766.1718457002
2009.05.21 09:00:001321AUDCADbuyin0.030.8826013210.000.000.001 000 766.1718457003
2009.05.21 19:00:031322AUDCADsellin0.010.8855313220.000.000.001 000 766.1728457000
2009.05.21 20:04:581323AUDCADbuyout0.010.8840213230.000.001.331 000 767.50tp 0.88402
2009.05.21 23:22:371324AUDCADsellout0.010.8860213240.00-0.02-5.501 000 761.98tp 0.88601
2009.05.21 23:22:371325AUDCADsellout0.010.8860213250.00-0.02-2.621 000 759.34tp 0.88601
2009.05.21 23:22:371326AUDCADsellout0.020.8860213260.00-0.040.561 000 759.86tp 0.88601
2009.05.21 23:22:371327AUDCADsellout0.030.8860213270.000.009.031 000 768.89tp 0.88601
2009.05.22 21:30:031328AUDCADbuyin0.010.8784313280.000.000.001 000 768.8918457000
2009.05.25 04:45:001329AUDCADbuyin0.010.8755013290.000.000.001 000 768.8918457001
2009.05.25 07:13:351330AUDCADsellout0.010.8777613300.00-0.01-0.601 000 768.28tp 0.87773
2009.05.25 07:13:351331AUDCADsellout0.010.8777613310.000.002.011 000 770.29tp 0.87773
2009.05.27 21:30:031332AUDCADbuyin0.010.8711513320.000.000.001 000 770.2918457000
2009.05.28 01:48:331333AUDCADsellout0.010.8727013330.00-0.021.381 000 771.65tp 0.87268
2009.05.29 13:15:031334AUDCADsellin0.010.8796613340.000.000.001 000 771.6528457000
2009.05.29 13:40:351335AUDCADbuyout0.010.8781513350.000.001.371 000 773.02tp 0.87815
2009.06.01 18:15:031336AUDCADsellin0.010.8803413360.000.000.001 000 773.0228457000
2009.06.01 21:45:001337AUDCADsellin0.010.8843013370.000.000.001 000 773.0228457001
2009.06.02 18:45:001338AUDCADsellin0.020.8883013380.000.000.001 000 773.0228457002
2009.06.03 03:45:001339AUDCADsellin0.030.8910013390.000.000.001 000 773.0228457003
2009.06.03 13:27:281340AUDCADbuyout0.010.8874713400.00-0.12-6.541 000 766.36tp 0.88747
2009.06.03 13:27:281341AUDCADbuyout0.010.8874713410.00-0.12-2.911 000 763.33tp 0.88747
2009.06.03 13:27:281342AUDCADbuyout0.020.8874713420.00-0.121.521 000 764.73tp 0.88747
2009.06.03 13:27:281343AUDCADbuyout0.030.8874713430.000.009.711 000 774.44tp 0.88747
2009.06.03 14:00:031344AUDCADbuyin0.010.8869313440.000.000.001 000 774.4418457000
2009.06.03 14:51:271345AUDCADsellout0.010.8884413450.000.001.381 000 775.82tp 0.88844
2009.06.03 19:45:031346AUDCADbuyin0.010.8836213460.000.000.001 000 775.8218457000
2009.06.03 21:44:351347AUDCADsellout0.010.8851413470.000.001.371 000 777.19tp 0.88513
2009.06.04 14:00:031348AUDCADbuyin0.010.8821013480.000.000.001 000 777.1918457000
2009.06.04 14:00:411349AUDCADsellout0.010.8836313490.000.001.371 000 778.56tp 0.88361
2009.06.04 17:15:031350AUDCADbuyin0.010.8799213500.000.000.001 000 778.5618457000
2009.06.05 02:24:121351AUDCADsellout0.010.8814513510.00-0.011.391 000 779.94tp 0.88143
2009.06.05 09:30:031352AUDCADsellin0.010.8865813520.000.000.001 000 779.9428457000
2009.06.05 15:00:001353AUDCADsellin0.010.8904013530.000.000.001 000 779.9428457001
2009.06.05 16:13:441354AUDCADbuyout0.010.8877313540.000.00-1.031 000 778.91tp 0.88773
2009.06.05 16:13:441355AUDCADbuyout0.010.8877313550.000.002.401 000 781.31tp 0.88773
2009.06.08 09:45:031356AUDCADbuyin0.010.8851713560.000.000.001 000 781.3118457000
2009.06.08 16:00:001357AUDCADbuyin0.010.8823013570.000.000.001 000 781.3118457001
2009.06.09 11:30:001358AUDCADbuyin0.020.8789013580.000.000.001 000 781.3118457002
2009.06.09 16:47:271359AUDCADsellout0.010.8817213590.00-0.01-3.131 000 778.17tp 0.88171
2009.06.09 16:47:271360AUDCADsellout0.010.8817213600.00-0.01-0.531 000 777.63tp 0.88171
2009.06.09 16:47:271361AUDCADsellout0.020.8817213610.000.005.111 000 782.74tp 0.88171
2009.06.10 06:45:031362AUDCADsellin0.010.8887513620.000.000.001 000 782.7428457000
2009.06.10 12:15:001363AUDCADsellin0.010.8924013630.000.000.001 000 782.7428457001
2009.06.10 19:42:391364AUDCADbuyout0.010.8898213640.000.00-0.961 000 781.78tp 0.88982
2009.06.10 19:42:391365AUDCADbuyout0.010.8898213650.000.002.321 000 784.10tp 0.88982
2009.06.11 04:01:031366AUDCADsellin0.010.8953013660.000.000.001 000 784.1028457000
2009.06.11 09:25:111367AUDCADbuyout0.010.8937913670.000.001.371 000 785.47tp 0.89379
2009.06.11 11:45:031368AUDCADsellin0.010.8977413680.000.000.001 000 785.4728457000
2009.06.11 14:18:381369AUDCADbuyout0.010.8962313690.000.001.371 000 786.84tp 0.89623
2009.06.11 16:30:031370AUDCADsellin0.010.9001413700.000.000.001 000 786.8428457000
2009.06.11 16:47:001371AUDCADbuyout0.010.8984013710.000.001.581 000 788.42tp 0.89863
2009.06.11 22:00:031372AUDCADsellin0.010.9033213720.000.000.001 000 788.4228457000
2009.06.12 02:35:361373AUDCADbuyout0.010.9017413730.00-0.061.431 000 789.79tp 0.90174
2009.06.12 12:30:031374AUDCADsellin0.010.9075013740.000.000.001 000 789.7928457000
2009.06.15 00:00:591375AUDCADbuyout0.010.9059013750.00-0.061.431 000 791.16tp 0.90592
2009.09.01 07:15:031376AUDCADbuyin0.010.9196313760.000.000.001 000 791.1618457000
2009.09.01 09:30:001377AUDCADbuyin0.010.9166013770.000.000.001 000 791.1618457001
2009.09.01 15:37:051378AUDCADsellout0.010.9188813780.000.00-0.681 000 790.48tp 0.91888
2009.09.01 15:37:051379AUDCADsellout0.010.9188813790.000.002.081 000 792.56tp 0.91888
2009.09.01 22:30:031380AUDCADbuyin0.010.9115713800.000.000.001 000 792.5618457000
2009.09.02 03:27:381381AUDCADsellout0.010.9131013810.00-0.011.391 000 793.94tp 0.91308
2009.09.02 16:45:031382AUDCADsellin0.010.9215413820.000.000.001 000 793.9428457000
2009.09.02 17:08:371383AUDCADbuyout0.010.9200313830.000.001.371 000 795.31tp 0.92003
2009.09.02 19:00:031384AUDCADsellin0.010.9231613840.000.000.001 000 795.3128457000
2009.09.02 21:59:001385AUDCADbuyout0.010.9216013850.000.001.411 000 796.72tp 0.92165
2009.09.03 10:30:031386AUDCADsellin0.010.9240413860.000.000.001 000 796.7228457000
2009.09.03 11:12:591387AUDCADbuyout0.010.9225013870.000.001.401 000 798.12tp 0.92253
2009.09.08 16:30:031388AUDCADsellin0.010.9262713880.000.000.001 000 798.1228457000
2009.09.08 20:30:001389AUDCADsellin0.010.9301013890.000.000.001 000 798.1228457001
2009.09.09 04:13:241390AUDCADbuyout0.010.9273613900.00-0.06-1.011 000 797.05tp 0.92737
2009.09.09 04:13:241391AUDCADbuyout0.010.9273613910.00-0.062.541 000 799.53tp 0.92737
2009.09.09 13:15:031392AUDCADsellin0.010.9310413920.000.000.001 000 799.5328457000
2009.09.09 23:00:371393AUDCADbuyout0.010.9295213930.000.001.411 000 800.94tp 0.92953
2009.10.06 06:45:031394AUDCADsellin0.010.9447813940.000.000.001 000 800.9428457000
2009.10.06 16:01:401395AUDCADbuyout0.010.9432013950.000.001.491 000 802.43tp 0.94327
2009.10.30 13:45:031396AUDCADsellin0.010.9815413960.000.000.001 000 802.4328457000
2009.10.30 16:29:301397AUDCADbuyout0.010.9800313970.000.001.401 000 803.83tp 0.98003
2009.11.02 10:00:031398AUDCADsellin0.010.9794413980.000.000.001 000 803.8328457000
2009.11.02 11:24:131399AUDCADbuyout0.010.9779313990.000.001.401 000 805.23tp 0.97793
2009.11.03 08:30:031400AUDCADbuyin0.010.9698114000.000.000.001 000 805.2318457000
2009.11.03 17:00:001401AUDCADbuyin0.010.9647614010.000.000.001 000 805.2318457001
2009.11.03 17:30:001402AUDCADbuyin0.020.9620014020.000.000.001 000 805.2318457002
2009.11.04 14:23:381403AUDCADsellout0.010.9650414030.00-0.01-4.491 000 800.73tp 0.96503
2009.11.04 14:23:381404AUDCADsellout0.010.9650414040.00-0.010.261 000 800.98tp 0.96503
2009.11.04 14:23:381405AUDCADsellout0.020.9650414050.00-0.025.721 000 806.68tp 0.96503
2009.11.04 15:15:031406AUDCADsellin0.010.9664114060.000.000.001 000 806.6828457000
2009.11.04 20:17:371407AUDCADbuyout0.010.9649014070.000.001.421 000 808.10tp 0.96490
2009.11.05 15:45:031408AUDCADsellin0.010.9700314080.000.000.001 000 808.1028457000
2009.11.05 16:00:291409AUDCADbuyout0.010.9685214090.000.001.421 000 809.52tp 0.96852
2009.11.06 12:37:031410AUDCADsellin0.010.9769314100.000.000.001 000 809.5228457000
2009.11.06 13:45:001411AUDCADsellin0.010.9806214110.000.000.001 000 809.5228457001
2009.11.06 19:15:001412AUDCADsellin0.020.9839514120.000.000.001 000 809.5228457002
2009.11.09 00:00:001413AUDCADsellin0.030.9880014130.000.000.001 000 809.5228457003
2009.11.09 02:15:001414AUDCADsellin0.050.9908314140.000.000.001 000 809.5228457004
2009.11.09 09:33:221415AUDCADbuyout0.010.9868214150.00-0.06-9.291 000 800.17tp 0.98682
2009.11.09 09:33:221416AUDCADbuyout0.010.9868214160.00-0.06-5.831 000 794.28tp 0.98682
2009.11.09 09:33:221417AUDCADbuyout0.020.9868214170.00-0.12-5.391 000 788.77tp 0.98682
2009.11.09 09:33:221418AUDCADbuyout0.030.9868214180.000.003.331 000 792.10tp 0.98682
2009.11.09 09:33:221419AUDCADbuyout0.050.9868214190.000.0018.841 000 810.94tp 0.98682
2009.11.09 15:15:031420AUDCADbuyin0.010.9824214200.000.000.001 000 810.9418457000
2009.11.10 16:15:001421AUDCADbuyin0.010.9791014210.000.000.001 000 810.9418457001
2009.11.10 18:00:001422AUDCADbuyin0.020.9759714220.000.000.001 000 810.9418457002
2009.11.11 14:30:001423AUDCADbuyin0.030.9725214230.000.000.001 000 810.9418457003
2009.11.12 01:33:391424AUDCADsellout0.010.9761214240.00-0.04-6.041 000 804.86tp 0.97611
2009.11.12 01:33:391425AUDCADsellout0.010.9761214250.00-0.03-2.861 000 801.97tp 0.97611
2009.11.12 01:33:391426AUDCADsellout0.020.9761214260.00-0.070.291 000 802.19tp 0.97611
2009.11.12 01:33:391427AUDCADsellout0.030.9761214270.00-0.0710.361 000 812.48tp 0.97611
2009.11.12 01:45:031428AUDCADsellin0.010.9755514280.000.000.001 000 812.4828457000
2009.11.12 16:53:351429AUDCADbuyout0.010.9740214290.000.001.461 000 813.94tp 0.97404
2009.11.12 17:15:031430AUDCADbuyin0.010.9720914300.000.000.001 000 813.9418457000
2009.11.12 21:04:541431AUDCADsellout0.010.9736114310.000.001.441 000 815.38tp 0.97360
2009.11.13 11:45:031432AUDCADsellin0.010.9791714320.000.000.001 000 815.3828457000
2009.11.13 13:01:361433AUDCADbuyout0.010.9776414330.000.001.451 000 816.83tp 0.97766
2009.11.16 00:15:031434AUDCADsellin0.010.9824714340.000.000.001 000 816.8328457000
2009.11.16 01:24:401435AUDCADbuyout0.010.9809614350.000.001.441 000 818.27tp 0.98096
2009.11.18 21:15:031436AUDCADsellin0.010.9804614360.000.000.001 000 818.2728457000
2009.11.19 01:44:041437AUDCADbuyout0.010.9787514370.00-0.191.621 000 819.70tp 0.97875
2009.11.19 12:30:031438AUDCADbuyin0.010.9743814380.000.000.001 000 819.7018457000
2009.11.19 13:46:231439AUDCADsellout0.010.9758914390.000.001.421 000 821.12tp 0.97589
2009.11.20 12:00:031440AUDCADbuyin0.010.9739414400.000.000.001 000 821.1218457000
2009.11.20 14:58:341441AUDCADsellout0.010.9754614410.000.001.421 000 822.54tp 0.97545
2009.11.25 01:45:031442AUDCADsellin0.010.9764314420.000.000.001 000 822.5428457000
2009.11.25 12:16:341443AUDCADbuyout0.010.9748814430.000.001.481 000 824.02tp 0.97492
2009.11.25 15:15:031444AUDCADbuyin0.010.9709814440.000.000.001 000 824.0218457000
2009.11.25 16:04:291445AUDCADsellout0.010.9724914450.000.001.441 000 825.46tp 0.97249
2009.11.26 10:45:031446AUDCADbuyin0.010.9659614460.000.000.001 000 825.4618457000
2009.11.26 11:59:291447AUDCADsellout0.010.9674714470.000.001.431 000 826.89tp 0.96747
2009.11.27 14:15:031448AUDCADsellin0.010.9683514480.000.000.001 000 826.8928457000
2009.11.27 14:38:351449AUDCADbuyout0.010.9668414490.000.001.411 000 828.30tp 0.96684
2009.11.30 23:45:031450AUDCADsellin0.010.9690814500.000.000.001 000 828.3028457000
2009.12.01 00:45:351451AUDCADbuyout0.010.9675114510.00-0.061.491 000 829.73tp 0.96751
2009.12.01 21:15:031452AUDCADsellin0.010.9669514520.000.000.001 000 829.7328457000
2009.12.02 14:45:001453AUDCADsellin0.010.9707214530.000.000.001 000 829.7328457001
2009.12.03 02:30:001454AUDCADsellin0.020.9747814540.000.000.001 000 829.7328457002
2009.12.03 15:00:001455AUDCADsellin0.030.9777414550.000.000.001 000 829.7328457003
2009.12.04 12:59:291456AUDCADbuyout0.010.9739414560.00-0.31-6.651 000 822.77tp 0.97400
2009.12.04 12:59:291457AUDCADbuyout0.010.9739414570.00-0.25-3.071 000 819.45tp 0.97400
2009.12.04 12:59:291458AUDCADbuyout0.020.9739414580.00-0.131.601 000 820.92tp 0.97400
2009.12.04 12:59:291459AUDCADbuyout0.030.9739414590.00-0.1910.851 000 831.58tp 0.97400
2009.12.04 13:00:031460AUDCADbuyin0.010.9731614600.000.000.001 000 831.5818457000
2009.12.04 13:45:001461AUDCADbuyin0.010.9693614610.000.000.001 000 831.5818457001
2009.12.04 15:00:001462AUDCADbuyin0.020.9666514620.000.000.001 000 831.5818457002
2009.12.04 17:00:001463AUDCADbuyin0.030.9623614630.000.000.001 000 831.5818457003
2009.12.04 21:13:211464AUDCADsellout0.010.9663614640.000.00-6.431 000 825.15tp 0.96635
2009.12.04 21:13:211465AUDCADsellout0.010.9663614650.000.00-2.841 000 822.31tp 0.96635
2009.12.04 21:13:211466AUDCADsellout0.020.9663614660.000.00-0.551 000 821.76tp 0.96635
2009.12.04 21:13:211467AUDCADsellout0.030.9663614670.000.0011.341 000 833.10tp 0.96635
2009.12.07 14:45:031468AUDCADbuyin0.010.9607514680.000.000.001 000 833.1018457000
2009.12.07 19:18:381469AUDCADsellout0.010.9622714690.000.001.451 000 834.55tp 0.96226
2009.12.08 16:15:031470AUDCADsellin0.010.9645014700.000.000.001 000 834.5528457000
2009.12.08 16:52:361471AUDCADbuyout0.010.9629814710.000.001.431 000 835.98tp 0.96299
2009.12.09 17:00:031472AUDCADbuyin0.010.9579514720.000.000.001 000 835.9818457000
2009.12.09 23:33:351473AUDCADsellout0.010.9595214730.000.001.491 000 837.47tp 0.95946
2009.12.10 01:45:031474AUDCADsellin0.010.9638914740.000.000.001 000 837.4728457000
2009.12.10 13:25:281475AUDCADbuyout0.010.9623714750.000.001.451 000 838.92tp 0.96238
2009.12.14 09:45:031476AUDCADsellin0.010.9671914760.000.000.001 000 838.9228457000
2009.12.14 21:00:001477AUDCADsellin0.010.9708014770.000.000.001 000 838.9228457001
2009.12.15 03:19:371478AUDCADbuyout0.010.9681414780.00-0.06-0.901 000 837.96tp 0.96818
2009.12.15 03:19:371479AUDCADbuyout0.010.9681414790.00-0.062.511 000 840.41tp 0.96818
2009.12.15 03:30:031480AUDCADbuyin0.010.9677214800.000.000.001 000 840.4118457000
2009.12.15 06:30:001481AUDCADbuyin0.010.9648014810.000.000.001 000 840.4118457001
2009.12.15 14:45:001482AUDCADbuyin0.020.9612414820.000.000.001 000 840.4118457002
2009.12.16 02:15:001483AUDCADbuyin0.030.9566514830.000.000.001 000 840.4118457003
2009.12.16 05:00:001484AUDCADbuyin0.050.9544214840.000.000.001 000 840.4118457004
2009.12.16 10:15:001485AUDCADbuyin0.070.9507214850.000.000.001 000 840.4118457005
2009.12.16 11:32:391486AUDCADsellout0.010.9554714860.00-0.01-11.531 000 828.87tp 0.95547
2009.12.16 11:32:391487AUDCADsellout0.010.9554714870.00-0.01-8.781 000 820.08tp 0.95547
2009.12.16 11:32:391488AUDCADsellout0.020.9554714880.00-0.02-10.871 000 809.19tp 0.95547
2009.12.16 11:32:391489AUDCADsellout0.030.9554714890.000.00-3.331 000 805.86tp 0.95547
2009.12.16 11:32:391490AUDCADsellout0.050.9554714900.000.004.941 000 810.80tp 0.95547
2009.12.16 11:32:391491AUDCADsellout0.070.9554714910.000.0031.311 000 842.11tp 0.95547
2009.12.17 05:45:031492AUDCADbuyin0.010.9497114920.000.000.001 000 842.1118457000
2009.12.17 07:59:591493AUDCADsellout0.010.9512314930.000.001.421 000 843.53tp 0.95122
2009.12.18 00:15:031494AUDCADbuyin0.010.9462614940.000.000.001 000 843.5318457000
2009.12.18 01:48:361495AUDCADsellout0.010.9478114950.000.001.451 000 844.98tp 0.94777
2009.12.21 07:15:031496AUDCADbuyin0.010.9438514960.000.000.001 000 844.9818457000
2009.12.21 08:39:521497AUDCADsellout0.010.9453614970.000.001.411 000 846.39tp 0.94536
2009.12.21 11:30:031498AUDCADbuyin0.010.9407714980.000.000.001 000 846.3918457000
2009.12.21 13:45:001499AUDCADbuyin0.010.9369814990.000.000.001 000 846.3918457001
2009.12.21 16:00:001500AUDCADbuyin0.020.9334015000.000.000.001 000 846.3918457002
2009.12.21 19:06:301501AUDCADsellout0.010.9365515010.000.00-3.971 000 842.42tp 0.93653
2009.12.21 19:06:301502AUDCADsellout0.010.9365515020.000.00-0.401 000 842.02tp 0.93653
2009.12.21 19:06:301503AUDCADsellout0.020.9365515030.000.005.931 000 847.95tp 0.93653
2009.12.22 11:30:031504AUDCADbuyin0.010.9304015040.000.000.001 000 847.9518457000
2009.12.22 15:43:051505AUDCADsellout0.010.9319215050.000.001.441 000 849.39tp 0.93191
2009.12.22 17:30:031506AUDCADbuyin0.010.9278815060.000.000.001 000 849.3918457000
2009.12.23 00:00:001507AUDCADbuyin0.010.9251115070.000.000.001 000 849.3918457001
2009.12.23 14:00:001508AUDCADbuyin0.020.9213415080.000.000.001 000 849.3918457002
2009.12.23 16:00:351509AUDCADsellout0.010.9243115090.00-0.01-3.391 000 845.99tp 0.92431
2009.12.23 16:00:351510AUDCADsellout0.010.9243115100.000.00-0.761 000 845.23tp 0.92431
2009.12.23 16:00:351511AUDCADsellout0.020.9243115110.000.005.641 000 850.87tp 0.92431
2009.12.29 07:45:031512AUDCADsellin0.010.9272415120.000.000.001 000 850.8728457000
2009.12.29 10:15:001513AUDCADsellin0.010.9312115130.000.000.001 000 850.8728457001
2009.12.30 05:11:001514AUDCADsellin0.020.9343715140.000.000.001 000 850.8728457002
2009.12.30 15:15:001515AUDCADsellin0.030.9380515150.000.000.001 000 850.8728457003
2009.12.30 15:45:001516AUDCADsellin0.050.9416215160.000.000.001 000 850.8728457004
2010.01.04 19:15:001517AUDCADsellin0.070.9491915170.000.000.001 000 850.8728457005
2010.01.04 22:15:001518AUDCADsellin0.110.9501615180.000.000.001 000 850.8728457006
2010.01.07 01:30:001519AUDCADsellin0.170.9532315190.000.000.001 000 850.8728457007
2010.01.07 11:47:341520AUDCADbuyout0.010.9475115200.00-0.69-19.641 000 830.54tp 0.94752
2010.01.07 11:47:341521AUDCADbuyout0.010.9475115210.00-0.69-15.791 000 814.06tp 0.94752
2010.01.07 11:47:341522AUDCADbuyout0.020.9475115220.00-1.28-25.461 000 787.32tp 0.94752
2010.01.07 11:47:341523AUDCADbuyout0.030.9475115230.00-1.91-27.491 000 757.92tp 0.94752
2010.01.07 11:47:341524AUDCADbuyout0.050.9475115240.00-3.18-28.531 000 726.21tp 0.94752
2010.01.07 11:47:341525AUDCADbuyout0.070.9475115250.00-2.6911.391 000 734.91tp 0.94752
2010.01.07 11:47:341526AUDCADbuyout0.110.9475115260.00-4.2228.241 000 758.93tp 0.94752
2010.01.07 11:47:341527AUDCADbuyout0.170.9475115270.000.0094.201 000 853.13tp 0.94752
2010.01.08 04:00:031528AUDCADbuyin0.010.9469615280.000.000.001 000 853.1318457000
2010.01.08 13:10:551529AUDCADsellout0.010.9484715290.000.001.461 000 854.59tp 0.94847
2010.01.08 15:00:031530AUDCADsellin0.010.9515915300.000.000.001 000 854.5928457000
2010.01.11 00:15:001531AUDCADsellin0.010.9566015310.000.000.001 000 854.5928457001
2010.01.11 15:15:001532AUDCADsellin0.020.9591415320.000.000.001 000 854.5928457002
2010.01.11 22:00:001533AUDCADsellin0.030.9622715330.000.000.001 000 854.5928457003
2010.01.12 02:15:041534AUDCADbuyout0.010.9587215340.00-0.12-6.891 000 847.58tp 0.95874
2010.01.12 02:15:041535AUDCADbuyout0.010.9587215350.00-0.06-2.051 000 845.47tp 0.95874
2010.01.12 02:15:041536AUDCADbuyout0.020.9587215360.00-0.130.811 000 846.15tp 0.95874
2010.01.12 02:15:041537AUDCADbuyout0.030.9587215370.00-0.1910.291 000 856.25tp 0.95874
2010.01.13 17:45:031538AUDCADbuyin0.010.9530415380.000.000.001 000 856.2518457000
2010.01.14 01:30:361539AUDCADsellout0.010.9547015390.00-0.021.611 000 857.84tp 0.95457
2010.01.14 08:33:031540AUDCADsellin0.010.9603215400.000.000.001 000 857.8428457000
2010.01.14 10:36:311541AUDCADbuyout0.010.9588115410.000.001.471 000 859.31tp 0.95881
2010.01.14 18:30:031542AUDCADbuyin0.010.9542515420.000.000.001 000 859.3118457000
2010.01.15 03:30:001543AUDCADbuyin0.010.9509715430.000.000.001 000 859.3118457001
2010.01.18 02:00:001544AUDCADbuyin0.020.9474515440.000.000.001 000 859.3118457002
2010.01.18 11:18:131545AUDCADsellout0.010.9504315450.00-0.02-3.721 000 855.57tp 0.95043
2010.01.18 11:18:131546AUDCADsellout0.010.9504315460.00-0.01-0.531 000 855.03tp 0.95043
2010.01.18 11:18:131547AUDCADsellout0.020.9504315470.000.005.801 000 860.83tp 0.95043
2010.01.18 11:45:031548AUDCADsellin0.010.9512215480.000.000.001 000 860.8328457000
2010.01.19 01:34:041549AUDCADbuyout0.010.9496415490.00-0.061.541 000 862.31tp 0.94965
2010.01.19 16:45:031550AUDCADsellin0.010.9528915500.000.000.001 000 862.3128457000
2010.01.20 00:06:251551AUDCADbuyout0.010.9513015510.00-0.061.541 000 863.79tp 0.95132
2010.01.20 13:15:031552AUDCADsellin0.010.9525215520.000.000.001 000 863.7928457000
2010.01.20 15:30:001553AUDCADsellin0.010.9569115530.000.000.001 000 863.7928457001
2010.01.20 16:21:281554AUDCADbuyout0.010.9539615540.000.00-1.381 000 862.41tp 0.95396
2010.01.20 16:21:281555AUDCADbuyout0.010.9539615550.000.002.821 000 865.23tp 0.95396
2010.01.21 06:00:031556AUDCADsellin0.010.9549615560.000.000.001 000 865.2328457000
2010.01.21 11:52:271557AUDCADbuyout0.010.9534415570.000.001.441 000 866.67tp 0.95345
2010.01.21 17:00:031558AUDCADbuyin0.010.9495515580.000.000.001 000 866.6718457000
2010.01.22 02:15:001559AUDCADbuyin0.010.9458315590.000.000.001 000 866.6718457001
2010.01.22 04:04:081560AUDCADsellout0.010.9484615600.00-0.01-1.041 000 865.62tp 0.94846
2010.01.22 04:04:081561AUDCADsellout0.010.9484615610.000.002.501 000 868.12tp 0.94846
2010.01.22 09:00:031562AUDCADsellin0.010.9518315620.000.000.001 000 868.1228457000
2010.01.22 09:53:031563AUDCADbuyout0.010.9503215630.000.001.441 000 869.56tp 0.95032
2010.01.22 14:45:031564AUDCADsellin0.010.9531615640.000.000.001 000 869.5628457000
2010.01.25 11:45:001565AUDCADsellin0.010.9581415650.000.000.001 000 869.5628457001
2010.01.26 04:38:321566AUDCADbuyout0.010.9548015660.00-0.12-1.551 000 867.89tp 0.95480
2010.01.26 04:38:321567AUDCADbuyout0.010.9548015670.00-0.063.151 000 870.98tp 0.95480
2010.01.26 06:00:031568AUDCADbuyin0.010.9525615680.000.000.001 000 870.9818457000
2010.01.26 10:58:341569AUDCADsellout0.010.9540915690.000.001.441 000 872.42tp 0.95407
2010.01.27 01:45:031570AUDCADsellin0.010.9588715700.000.000.001 000 872.4228457000
2010.01.27 08:15:051571AUDCADbuyout0.010.9573615710.000.001.421 000 873.84tp 0.95736
2010.01.29 01:30:031572AUDCADbuyin0.010.9512715720.000.000.001 000 873.8418457000
2010.01.29 02:53:161573AUDCADsellout0.010.9527915730.000.001.421 000 875.26tp 0.95278
2010.01.29 16:00:031574AUDCADbuyin0.010.9472615740.000.000.001 000 875.2618457000
2010.02.01 02:45:001575AUDCADbuyin0.010.9443215750.000.000.001 000 875.2618457001
2010.02.01 19:36:271576AUDCADsellout0.010.9465615760.00-0.01-0.661 000 874.59tp 0.94656
2010.02.01 19:36:271577AUDCADsellout0.010.9465615770.000.002.111 000 876.70tp 0.94656
2010.02.02 04:45:031578AUDCADbuyin0.010.9380515780.000.000.001 000 876.7018457000
2010.02.02 07:00:001579AUDCADbuyin0.010.9349315790.000.000.001 000 876.7018457001
2010.02.02 11:45:001580AUDCADbuyin0.020.9301615800.000.000.001 000 876.7018457002
2010.02.02 13:14:281581AUDCADsellout0.010.9337315810.000.00-4.081 000 872.62tp 0.93372
2010.02.02 13:14:281582AUDCADsellout0.010.9337315820.000.00-1.131 000 871.49tp 0.93372
2010.02.02 13:14:281583AUDCADsellout0.020.9337315830.000.006.751 000 878.24tp 0.93372
2010.02.03 14:15:031584AUDCADsellin0.010.9410315840.000.000.001 000 878.2428457000
2010.02.03 14:31:051585AUDCADbuyout0.010.9395215850.000.001.421 000 879.66tp 0.93952
2010.02.03 18:00:031586AUDCADbuyin0.010.9357715860.000.000.001 000 879.6618457000
2010.02.03 21:11:351587AUDCADsellout0.010.9373015870.000.001.441 000 881.10tp 0.93728
2010.02.04 16:30:031588AUDCADbuyin0.010.9322315880.000.000.001 000 881.1018457000
2010.02.04 17:45:001589AUDCADbuyin0.010.9279815890.000.000.001 000 881.1018457001
2010.02.05 00:52:131590AUDCADsellout0.010.9308815900.00-0.01-1.261 000 879.83tp 0.93087
2010.02.05 00:52:131591AUDCADsellout0.010.9308815910.00-0.012.701 000 882.52tp 0.93087
2010.02.05 16:15:031592AUDCADbuyin0.010.9248915920.000.000.001 000 882.5218457000
2010.02.05 20:50:191593AUDCADsellout0.010.9264015930.000.001.411 000 883.93tp 0.92640
2010.02.09 17:00:031594AUDCADsellin0.010.9362215940.000.000.001 000 883.9328457000
2010.02.10 06:41:311595AUDCADbuyout0.010.9346515950.00-0.061.471 000 885.34tp 0.93465
2010.02.10 16:15:031596AUDCADbuyin0.010.9320515960.000.000.001 000 885.3418457000
2010.02.11 01:31:011597AUDCADsellout0.010.9336215970.00-0.021.481 000 886.80tp 0.93358
2010.02.11 01:45:031598AUDCADsellin0.010.9365215980.000.000.001 000 886.8028457000
2010.02.11 03:30:001599AUDCADsellin0.010.9406415990.000.000.001 000 886.8028457001
2010.02.11 14:12:591600AUDCADbuyout0.010.9378216000.000.00-1.231 000 885.57tp 0.93782
2010.02.11 14:12:591601AUDCADbuyout0.010.9378216010.000.002.671 000 888.24tp 0.93782
2010.02.11 18:00:031602AUDCADbuyin0.010.9353416020.000.000.001 000 888.2418457000
2010.02.12 11:15:001603AUDCADbuyin0.010.9319216030.000.000.001 000 888.2418457001
2010.02.12 13:15:001604AUDCADbuyin0.020.9284016040.000.000.001 000 888.2418457002
2010.02.12 17:07:141605AUDCADsellout0.010.9314316050.00-0.01-3.701 000 884.53tp 0.93141
2010.02.12 17:07:141606AUDCADsellout0.010.9314316060.000.00-0.461 000 884.07tp 0.93141
2010.02.12 17:07:141607AUDCADsellout0.020.9314316070.000.005.741 000 889.81tp 0.93141
2010.02.16 06:00:031608AUDCADsellin0.010.9354216080.000.000.001 000 889.8128457000
2010.02.16 18:15:001609AUDCADsellin0.010.9392416090.000.000.001 000 889.8128457001
2010.02.17 14:30:001610AUDCADsellin0.020.9426616100.000.000.001 000 889.8128457002
2010.02.17 20:52:221611AUDCADbuyout0.010.9395816110.00-0.06-3.981 000 885.77tp 0.93959
2010.02.17 20:52:221612AUDCADbuyout0.010.9395816120.00-0.06-0.331 000 885.38tp 0.93959
2010.02.17 20:52:221613AUDCADbuyout0.020.9395816130.000.005.891 000 891.27tp 0.93959
2010.02.19 13:15:031614AUDCADsellin0.010.9389416140.000.000.001 000 891.2728457000
2010.02.19 14:22:441615AUDCADbuyout0.010.9374216150.000.001.451 000 892.72tp 0.93743
2010.02.22 23:15:031616AUDCADsellin0.010.9390516160.000.000.001 000 892.7228457000
2010.02.24 09:45:031617AUDCADbuyin0.010.9380416170.000.000.001 000 892.7218457000
2010.02.24 12:49:271618AUDCADsellout0.010.9395716180.000.001.451 000 894.17tp 0.93955
2010.02.24 18:00:001619AUDCADsellin0.010.9430316190.000.000.001 000 894.1728457001
2010.02.25 02:18:291620AUDCADbuyout0.010.9400116200.00-0.31-0.911 000 892.95tp 0.94002
2010.02.25 02:18:291621AUDCADbuyout0.010.9400116210.00-0.192.861 000 895.62tp 0.94002
2010.02.26 17:00:031622AUDCADsellin0.010.9461316220.000.000.001 000 895.6228457000
2010.02.26 17:16:241623AUDCADbuyout0.010.9446116230.000.001.441 000 897.06tp 0.94462
2010.03.01 14:45:031624AUDCADbuyin0.010.9397116240.000.000.001 000 897.0618457000
2010.03.02 01:15:001625AUDCADbuyin0.010.9359616250.000.000.001 000 897.0618457001
2010.03.02 01:30:021626AUDCADsellout0.010.9386016260.00-0.01-1.071 000 895.98tp 0.93860
2010.03.02 01:30:021627AUDCADsellout0.010.9386016270.000.002.531 000 898.51tp 0.93860
2010.03.04 05:15:031628AUDCADbuyin0.010.9311816280.000.000.001 000 898.5118457000
2010.03.04 11:00:001629AUDCADbuyin0.010.9282016290.000.000.001 000 898.5118457001
2010.03.05 09:00:031630AUDCADsellin0.010.9303216300.000.000.001 000 898.5128457000
2010.03.05 09:02:201631AUDCADsellout0.010.9304516310.00-0.01-0.711 000 897.79tp 0.93045
2010.03.05 09:02:201632AUDCADsellout0.010.9304516320.00-0.012.181 000 899.96tp 0.93045
2010.03.05 19:15:001633AUDCADsellin0.010.9338416330.000.000.001 000 899.9628457001
2010.03.08 09:00:001634AUDCADsellin0.020.9375016340.000.000.001 000 899.9628457002
2010.03.08 18:00:341635AUDCADbuyout0.010.9343816350.00-0.06-3.951 000 895.95tp 0.93438
2010.03.08 18:00:341636AUDCADbuyout0.010.9343816360.00-0.06-0.521 000 895.37tp 0.93438
2010.03.08 18:00:341637AUDCADbuyout0.020.9343816370.000.006.071 000 901.44tp 0.93438
2010.03.09 23:15:031638AUDCADsellin0.010.9389616380.000.000.001 000 901.4428457000
2010.03.10 18:30:031639AUDCADbuyin0.010.9380416390.000.000.001 000 901.4418457000
2010.03.10 20:47:201640AUDCADsellout0.010.9395616400.000.001.481 000 902.92tp 0.93955
2010.03.11 00:56:311641AUDCADbuyout0.010.9371716410.00-0.251.751 000 904.42tp 0.93719
2010.03.11 10:45:031642AUDCADsellin0.010.9402616420.000.000.001 000 904.4228457000
2010.03.11 18:12:011643AUDCADbuyout0.010.9387516430.000.001.471 000 905.89tp 0.93875
2010.03.12 13:30:031644AUDCADbuyin0.010.9337816440.000.000.001 000 905.8918457000
2010.03.15 03:00:001645AUDCADbuyin0.010.9301916450.000.000.001 000 905.8918457001
2010.03.15 19:44:231646AUDCADsellout0.010.9327516460.00-0.01-1.011 000 904.87tp 0.93275
2010.03.15 19:44:231647AUDCADsellout0.010.9327516470.000.002.511 000 907.38tp 0.93275
2010.03.16 13:45:031648AUDCADbuyin0.010.9300016480.000.000.001 000 907.3818457000
2010.03.16 20:45:331649AUDCADsellout0.010.9315416490.000.001.521 000 908.90tp 0.93151
2010.03.17 11:45:031650AUDCADsellin0.010.9336216500.000.000.001 000 908.9028457000
2010.03.17 17:14:341651AUDCADbuyout0.010.9321016510.000.001.501 000 910.40tp 0.93211
2010.03.19 05:00:031652AUDCADsellin0.010.9362716520.000.000.001 000 910.4028457000
2010.03.19 11:59:221653AUDCADbuyout0.010.9346916530.000.001.561 000 911.96tp 0.93476
2010.03.19 12:00:031654AUDCADbuyin0.010.9315616540.000.000.001 000 911.9618457000
2010.03.19 13:30:001655AUDCADbuyin0.010.9260916550.000.000.001 000 911.9618457001
2010.03.19 15:21:371656AUDCADsellout0.010.9295916560.000.00-1.941 000 910.02tp 0.92959
2010.03.19 15:21:371657AUDCADsellout0.010.9295916570.000.003.451 000 913.47tp 0.92959
2010.03.22 16:30:031658AUDCADsellin0.010.9325516580.000.000.001 000 913.4728457000
2010.03.24 11:02:141659AUDCADbuyout0.010.9309016590.00-0.141.621 000 914.95tp 0.93090
2010.03.29 08:45:031660AUDCADsellin0.010.9319916600.000.000.001 000 914.9528457000
2010.03.29 21:00:001661AUDCADsellin0.010.9356316610.000.000.001 000 914.9528457001
2010.03.31 02:45:031662AUDCADbuyin0.010.9337216620.000.000.001 000 914.9518457000
2010.03.31 02:50:381663AUDCADbuyout0.010.9328816630.00-0.14-0.871 000 913.94tp 0.93291
2010.03.31 02:50:381664AUDCADbuyout0.010.9328816640.00-0.142.701 000 916.50tp 0.93291
2010.03.31 09:00:001665AUDCADbuyin0.010.9301116650.000.000.001 000 916.5018457001
2010.03.31 17:12:351666AUDCADsellout0.010.9327116660.000.00-0.991 000 915.51tp 0.93268
2010.03.31 17:12:351667AUDCADsellout0.010.9327116670.000.002.551 000 918.06tp 0.93268
2010.04.02 12:15:031668AUDCADsellin0.010.9309816680.000.000.001 000 918.0628457000
2010.04.02 14:28:041669AUDCADbuyout0.010.9294516690.000.001.511 000 919.57tp 0.92947
2010.04.05 11:15:031670AUDCADbuyin0.010.9256916700.000.000.001 000 919.5718457000
2010.04.06 01:45:001671AUDCADbuyin0.010.9223116710.000.000.001 000 919.5718457001
2010.04.06 06:52:551672AUDCADsellout0.010.9247716720.00-0.01-0.921 000 918.64tp 0.92477
2010.04.06 06:52:551673AUDCADsellout0.010.9247716730.000.002.451 000 921.09tp 0.92477
2010.04.06 08:45:031674AUDCADsellin0.010.9254516740.000.000.001 000 921.0928457000
2010.04.06 14:11:021675AUDCADbuyout0.010.9239316750.000.001.521 000 922.61tp 0.92394
2010.04.06 20:15:031676AUDCADsellin0.010.9267816760.000.000.001 000 922.6128457000
2010.04.07 10:27:291677AUDCADbuyout0.010.9251816770.00-0.071.601 000 924.14tp 0.92520
2010.04.07 15:00:031678AUDCADsellin0.010.9288016780.000.000.001 000 924.1428457000
2010.04.07 22:45:001679AUDCADsellin0.010.9324516790.000.000.001 000 924.1428457001
2010.04.08 17:41:261680AUDCADbuyout0.010.9296616800.00-0.20-0.861 000 923.08tp 0.92967
2010.04.08 17:41:261681AUDCADbuyout0.010.9296616810.00-0.202.781 000 925.66tp 0.92967
2010.04.09 07:30:031682AUDCADbuyin0.010.9287816820.000.000.001 000 925.6618457000
2010.04.09 10:10:281683AUDCADsellout0.010.9303116830.000.001.531 000 927.19tp 0.93029
2010.04.09 13:00:031684AUDCADsellin0.010.9325416840.000.000.001 000 927.1928457000
2010.04.09 13:15:001685AUDCADsellin0.010.9368416850.000.000.001 000 927.1928457001
2010.04.09 14:55:381686AUDCADbuyout0.010.9339116860.000.00-1.371 000 925.82tp 0.93393
2010.04.09 14:55:381687AUDCADbuyout0.010.9339116870.000.002.921 000 928.74tp 0.93393
2010.04.12 00:30:031688AUDCADsellin0.010.9405816880.000.000.001 000 928.7428457000
2010.04.12 02:50:381689AUDCADbuyout0.010.9390416890.000.001.531 000 930.27tp 0.93907
2010.04.12 12:15:031690AUDCADbuyin0.010.9332716900.000.000.001 000 930.2718457000
2010.04.12 13:50:261691AUDCADsellout0.010.9347816910.000.001.501 000 931.77tp 0.93478
2010.04.12 16:45:031692AUDCADbuyin0.010.9320316920.000.000.001 000 931.7718457000
2010.04.13 00:00:001693AUDCADbuyin0.010.9272616930.000.000.001 000 931.7718457001
2010.04.13 11:01:331694AUDCADsellout0.010.9304416940.00-0.01-1.581 000 930.18tp 0.93041
2010.04.13 11:01:331695AUDCADsellout0.010.9304416950.000.003.161 000 933.34tp 0.93041
2010.04.14 03:15:031696AUDCADsellin0.010.9321116960.000.000.001 000 933.3428457000
2010.04.14 08:27:391697AUDCADbuyout0.010.9305916970.000.001.521 000 934.86tp 0.93060
2010.04.14 20:30:031698AUDCADsellin0.010.9339616980.000.000.001 000 934.8628457000
2010.04.15 04:55:281699AUDCADbuyout0.010.9322416990.00-0.201.721 000 936.38tp 0.93225
2010.04.15 21:00:031700AUDCADsellin0.010.9355717000.000.000.001 000 936.3828457000
2010.04.16 05:55:341701AUDCADbuyout0.010.9339817010.00-0.071.581 000 937.89tp 0.93399
2010.04.16 16:30:031702AUDCADsellin0.010.9373117020.000.000.001 000 937.8928457000
2010.04.16 22:47:351703AUDCADbuyout0.010.9357817030.000.001.511 000 939.40tp 0.93580
2010.04.19 08:45:031704AUDCADbuyin0.010.9317317040.000.000.001 000 939.4018457000
2010.04.19 09:07:361705AUDCADsellout0.010.9332517050.000.001.491 000 940.89tp 0.93324
2010.04.19 23:45:031706AUDCADsellin0.010.9389017060.000.000.001 000 940.8928457000
2010.04.20 14:15:001707AUDCADsellin0.010.9440717070.000.000.001 000 940.8928457001
2010.04.20 14:59:331708AUDCADbuyout0.010.9406717080.00-0.07-1.751 000 939.07tp 0.94069
2010.04.20 14:59:331709AUDCADbuyout0.010.9406717090.000.003.371 000 942.44tp 0.94069
2010.04.20 15:15:031710AUDCADbuyin0.010.9336817100.000.000.001 000 942.4418457000
2010.04.20 16:15:001711AUDCADbuyin0.010.9290417110.000.000.001 000 942.4418457001
2010.04.21 14:30:001712AUDCADbuyin0.020.9262717120.000.000.001 000 942.4418457002
2010.04.23 07:15:001713AUDCADbuyin0.030.9232517130.000.000.001 000 942.4418457003
2010.04.23 09:30:001714AUDCADbuyin0.050.9187417140.000.000.001 000 942.4418457004
2010.04.23 13:00:341715AUDCADsellout0.010.9233817150.00-0.05-10.281 000 932.11tp 0.92338
2010.04.23 13:00:341716AUDCADsellout0.010.9233817160.00-0.05-5.651 000 926.41tp 0.92338
2010.04.23 13:00:341717AUDCADsellout0.020.9233817170.00-0.07-5.771 000 920.57tp 0.92338
2010.04.23 13:00:341718AUDCADsellout0.030.9233817180.000.000.391 000 920.96tp 0.92338
2010.04.23 13:00:341719AUDCADsellout0.050.9233817190.000.0023.151 000 944.11tp 0.92338
2010.04.26 15:00:031720AUDCADsellin0.010.9300017200.000.000.001 000 944.1128457000
2010.04.26 15:57:391721AUDCADbuyout0.010.9284917210.000.001.511 000 945.62tp 0.92849
2010.04.27 15:00:031722AUDCADsellin0.010.9297817220.000.000.001 000 945.6228457000
2010.04.28 04:45:001723AUDCADsellin0.010.9335617230.000.000.001 000 945.6228457001
2010.04.29 12:00:031724AUDCADbuyin0.010.9315317240.000.000.001 000 945.6218457000
2010.04.29 12:12:231725AUDCADbuyout0.010.9306717250.00-0.27-0.891 000 944.46tp 0.93068
2010.04.29 12:12:231726AUDCADbuyout0.010.9306717260.00-0.202.881 000 947.14tp 0.93068
2010.04.29 18:44:051727AUDCADsellout0.010.9330417270.000.001.501 000 948.64tp 0.93304
2010.04.30 11:30:031728AUDCADsellin0.010.9360217280.000.000.001 000 948.6428457000
2010.04.30 15:45:001729AUDCADsellin0.010.9396517290.000.000.001 000 948.6428457001
2010.05.03 19:54:311730AUDCADbuyout0.010.9369917300.00-0.07-0.961 000 947.61tp 0.93701
2010.05.03 19:54:311731AUDCADbuyout0.010.9369917310.00-0.072.631 000 950.17tp 0.93701
2010.05.04 08:15:031732AUDCADbuyin0.010.9332517320.000.000.001 000 950.1718457000
2010.05.05 15:39:261733AUDCADsellout0.010.9347617330.00-0.011.461 000 951.62tp 0.93476
2010.05.06 16:30:031734AUDCADbuyin0.010.9300617340.000.000.001 000 951.6218457000
2010.05.06 16:59:251735AUDCADsellout0.010.9315917350.000.001.481 000 953.10tp 0.93157
2010.05.06 20:45:031736AUDCADsellin0.010.9402217360.000.000.001 000 953.1028457000
2010.05.06 20:47:181737AUDCADbuyout0.010.9386717370.000.001.451 000 954.55tp 0.93871
2010.05.07 13:15:031738AUDCADbuyin0.010.9264417380.000.000.001 000 954.5518457000
2010.05.07 16:13:381739AUDCADsellout0.010.9279517390.000.001.441 000 955.99tp 0.92795
2010.05.11 09:30:031740AUDCADbuyin0.010.9201417400.000.000.001 000 955.9918457000
2010.05.11 09:46:241741AUDCADsellout0.010.9216617410.000.001.481 000 957.47tp 0.92165
2010.05.11 13:00:031742AUDCADbuyin0.010.9157517420.000.000.001 000 957.4718457000
2010.05.11 13:27:011743AUDCADsellout0.010.9172817430.000.001.491 000 958.96tp 0.91726
2010.05.11 20:15:031744AUDCADbuyin0.010.9140417440.000.000.001 000 958.9618457000
2010.05.11 21:05:281745AUDCADsellout0.010.9155517450.000.001.481 000 960.44tp 0.91555
2010.05.12 06:30:031746AUDCADbuyin0.010.9115017460.000.000.001 000 960.4418457000
2010.05.13 03:32:401747AUDCADsellout0.010.9130617470.00-0.021.531 000 961.95tp 0.91303
2010.05.13 04:00:031748AUDCADsellin0.010.9137917480.000.000.001 000 961.9528457000
2010.05.13 09:09:241749AUDCADbuyout0.010.9122817490.000.001.491 000 963.44tp 0.91228
2010.05.14 16:00:031750AUDCADsellin0.010.9192617500.000.000.001 000 963.4428457000
2010.05.14 18:23:401751AUDCADbuyout0.010.9177517510.000.001.461 000 964.90tp 0.91775
2010.05.17 04:30:031752AUDCADbuyin0.010.9116917520.000.000.001 000 964.9018457000
2010.05.17 18:01:001753AUDCADbuyin0.010.9079317530.000.000.001 000 964.9018457001
2010.05.17 19:45:001754AUDCADbuyin0.020.9052517540.000.000.001 000 964.9018457002
2010.05.18 04:00:001755AUDCADbuyin0.030.9019317550.000.000.001 000 964.9018457003
2010.05.18 21:30:001756AUDCADbuyin0.050.8969917560.000.000.001 000 964.9018457004
2010.05.19 02:45:001757AUDCADbuyin0.070.8913017570.000.000.001 000 964.9018457005
2010.05.19 11:00:001758AUDCADbuyin0.110.8867917580.000.000.001 000 964.9018457006
2010.05.20 07:30:001759AUDCADbuyin0.170.8747117590.000.000.001 000 964.9018457007
2010.05.20 08:30:001760AUDCADbuyin0.250.8700517600.000.000.001 000 964.9018457008
2010.05.20 14:38:331761AUDCADsellout0.010.8811317610.00-0.04-28.661 000 936.20tp 0.88110
2010.05.20 14:38:331762AUDCADsellout0.010.8811317620.00-0.04-25.141 000 911.02tp 0.88110
2010.05.20 14:38:331763AUDCADsellout0.020.8811317630.00-0.09-45.241 000 865.69tp 0.88110
2010.05.20 14:38:331764AUDCADsellout0.030.8811317640.00-0.09-58.521 000 807.08tp 0.88110
2010.05.20 14:38:331765AUDCADsellout0.050.8811317650.00-0.16-74.371 000 732.55tp 0.88110
2010.05.20 14:38:331766AUDCADsellout0.070.8811317660.00-0.17-66.771 000 665.61tp 0.88110
2010.05.20 14:38:331767AUDCADsellout0.110.8811317670.00-0.27-58.391 000 606.95tp 0.88110
2010.05.20 14:38:331768AUDCADsellout0.170.8811317680.000.00102.361 000 709.31tp 0.88110
2010.05.20 14:38:331769AUDCADsellout0.250.8811317690.000.00259.801 000 969.11tp 0.88110
2010.05.21 06:30:031770AUDCADsellin0.010.8866817700.000.000.001 000 969.1128457000
2010.05.21 06:40:281771AUDCADbuyout0.010.8851617710.000.001.431 000 970.54tp 0.88517
2010.05.25 16:15:031772AUDCADsellin0.010.8816217720.000.000.001 000 970.5428457000
2010.05.25 17:36:001773AUDCADbuyout0.010.8801117730.000.001.401 000 971.94tp 0.88011
2010.05.26 10:00:031774AUDCADsellin0.010.8867117740.000.000.001 000 971.9428457000
2010.05.26 11:42:201775AUDCADbuyout0.010.8851917750.000.001.431 000 973.37tp 0.88520
2010.05.26 20:45:031776AUDCADbuyin0.010.8790617760.000.000.001 000 973.3718457000
2010.05.26 23:47:221777AUDCADsellout0.010.8805817770.000.001.421 000 974.79tp 0.88057
2010.05.27 16:15:031778AUDCADsellin0.010.8887217780.000.000.001 000 974.7928457000
2010.05.27 22:00:001779AUDCADsellin0.010.8926617790.000.000.001 000 974.7928457001
2010.05.28 00:52:221780AUDCADbuyout0.010.8898617800.00-0.06-1.091 000 973.64tp 0.88987
2010.05.28 00:52:221781AUDCADbuyout0.010.8898617810.00-0.062.671 000 976.25tp 0.88987
2010.05.28 10:00:031782AUDCADsellin0.010.8962417820.000.000.001 000 976.2528457000
2010.05.28 10:42:141783AUDCADbuyout0.010.8947317830.000.001.441 000 977.69tp 0.89473
2010.05.28 15:15:031784AUDCADbuyin0.010.8884217840.000.000.001 000 977.6918457000
2010.05.28 16:52:261785AUDCADsellout0.010.8899317850.000.001.441 000 979.13tp 0.88993
2010.05.31 13:30:031786AUDCADbuyin0.010.8861317860.000.000.001 000 979.1318457000
2010.05.31 15:30:001787AUDCADbuyin0.010.8829717870.000.000.001 000 979.1318457001
2010.06.01 02:45:001788AUDCADbuyin0.020.8790917880.000.000.001 000 979.1318457002
2010.06.01 06:00:001789AUDCADbuyin0.030.8752517890.000.000.001 000 979.1318457003
2010.06.01 11:30:001790AUDCADbuyin0.050.8722217900.000.000.001 000 979.1318457004
2010.06.01 15:06:361791AUDCADsellout0.010.8763317910.00-0.01-9.321 000 969.80tp 0.87632
2010.06.01 15:06:361792AUDCADsellout0.010.8763317920.00-0.01-6.311 000 963.48tp 0.87632
2010.06.01 15:06:361793AUDCADsellout0.020.8763317930.000.00-5.251 000 958.23tp 0.87632
2010.06.01 15:06:361794AUDCADsellout0.030.8763317940.000.003.081 000 961.31tp 0.87632
2010.06.01 15:06:361795AUDCADsellout0.050.8763317950.000.0019.541 000 980.85tp 0.87632
2010.06.02 15:15:031796AUDCADbuyin0.010.8732817960.000.000.001 000 980.8518457000
2010.06.02 15:45:001797AUDCADbuyin0.010.8702717970.000.000.001 000 980.8518457001
2010.06.02 21:42:151798AUDCADsellout0.010.8725917980.000.00-0.661 000 980.19tp 0.87254
2010.06.02 21:42:151799AUDCADsellout0.010.8725917990.000.002.231 000 982.42tp 0.87254
2010.06.03 03:30:031800AUDCADsellin0.010.8776918000.000.000.001 000 982.4228457000
2010.06.03 10:15:001801AUDCADsellin0.010.8816118010.000.000.001 000 982.4228457001
2010.06.03 16:25:411802AUDCADbuyout0.010.8788918020.000.00-1.151 000 981.27tp 0.87889
2010.06.03 16:25:411803AUDCADbuyout0.010.8788918030.000.002.611 000 983.88tp 0.87889
2010.06.04 13:00:031804AUDCADbuyin0.010.8749818040.000.000.001 000 983.8818457000
2010.06.04 13:20:001805AUDCADsellout0.010.8768118050.000.001.751 000 985.63tp 0.87649
2010.06.04 14:45:031806AUDCADbuyin0.010.8723418060.000.000.001 000 985.6318457000
2010.06.04 22:13:321807AUDCADsellout0.010.8738818070.000.001.451 000 987.08tp 0.87385
2010.06.07 02:45:031808AUDCADbuyin0.010.8658218080.000.000.001 000 987.0818457000
2010.06.07 07:06:371809AUDCADsellout0.010.8673418090.000.001.431 000 988.51tp 0.86733
2010.06.07 16:45:031810AUDCADbuyin0.010.8611718100.000.000.001 000 988.5118457000
2010.06.07 17:05:381811AUDCADsellout0.010.8626818110.000.001.431 000 989.94tp 0.86268
2010.06.07 21:45:031812AUDCADbuyin0.010.8606218120.000.000.001 000 989.9418457000
2010.06.08 02:53:041813AUDCADsellout0.010.8621518130.00-0.011.451 000 991.38tp 0.86213
2010.06.10 05:30:031814AUDCADsellin0.010.8700218140.000.000.001 000 991.3828457000
2010.06.10 12:00:001815AUDCADsellin0.010.8738318150.000.000.001 000 991.3828457001
2010.06.11 16:45:001816AUDCADsellin0.020.8772218160.000.000.001 000 991.3828457002
2010.06.14 00:45:001817AUDCADsellin0.030.8807218170.000.000.001 000 991.3828457003
2010.06.14 11:45:001818AUDCADsellin0.050.8853118180.000.000.001 000 991.3828457004
2010.06.15 08:30:031819AUDCADbuyin0.010.8825618190.000.000.001 000 991.3818457000
2010.06.15 09:58:351820AUDCADbuyout0.010.8803418200.00-0.18-10.011 000 981.19tp 0.88035
2010.06.15 09:58:351821AUDCADbuyout0.010.8803418210.00-0.18-6.311 000 974.70tp 0.88035
2010.06.15 09:58:351822AUDCADbuyout0.020.8803418220.00-0.26-6.051 000 968.39tp 0.88035
2010.06.15 09:58:351823AUDCADbuyout0.030.8803418230.00-0.191.111 000 969.31tp 0.88035
2010.06.15 09:58:351824AUDCADbuyout0.050.8803418240.00-0.3224.091 000 993.08tp 0.88035
2010.06.15 15:48:371825AUDCADsellout0.010.8840718250.000.001.471 000 994.55tp 0.88407
2010.06.15 19:30:031826AUDCADsellin0.010.8877418260.000.000.001 000 994.5528457000
2010.06.15 20:17:391827AUDCADbuyout0.010.8862318270.000.001.471 000 996.02tp 0.88623
2010.06.17 15:15:031828AUDCADsellin0.010.8880718280.000.000.001 000 996.0228457000
2010.06.17 23:00:001829AUDCADsellin0.010.8927618290.000.000.001 000 996.0228457001
2010.06.18 19:52:271830AUDCADbuyout0.010.8895618300.00-0.06-1.461 000 994.50tp 0.88960
2010.06.18 19:52:271831AUDCADbuyout0.010.8895618310.00-0.063.131 000 997.57tp 0.88960
2010.06.18 20:45:031832AUDCADbuyin0.010.8887018320.000.000.001 000 997.5718457000
2010.06.18 22:06:361833AUDCADsellout0.010.8902218330.000.001.491 000 999.06tp 0.89021
2010.06.21 09:00:031834AUDCADsellin0.010.8990418340.000.000.001 000 999.0628457000
2010.06.21 12:49:331835AUDCADbuyout0.010.8975318350.000.001.491 001 000.55tp 0.89753
2010.06.23 12:00:031836AUDCADsellin0.010.9008118360.000.000.001 001 000.5528457000
2010.06.23 14:45:001837AUDCADsellin0.010.9060118370.000.000.001 001 000.5528457001
2010.06.24 00:45:001838AUDCADsellin0.020.9092518380.000.000.001 001 000.5528457002
2010.06.24 09:45:301839AUDCADbuyout0.010.9058318390.00-0.19-4.831 000 995.53tp 0.90585
2010.06.24 09:45:301840AUDCADbuyout0.010.9058318400.00-0.190.171 000 995.51tp 0.90585
2010.06.24 09:45:301841AUDCADbuyout0.020.9058318410.000.006.581 001 002.09tp 0.90585
2010.06.24 10:00:031842AUDCADbuyin0.010.9053218420.000.000.001 001 002.0918457000
2010.06.25 04:45:001843AUDCADbuyin0.010.9025118430.000.000.001 001 002.0918457001
2010.06.25 06:45:001844AUDCADbuyin0.020.8984718440.000.000.001 001 002.0918457002
2010.06.25 18:40:541845AUDCADsellout0.010.9015918450.00-0.01-3.601 000 998.48tp 0.90159
2010.06.25 18:40:541846AUDCADsellout0.010.9015918460.000.00-0.891 000 997.59tp 0.90159
2010.06.25 18:40:541847AUDCADsellout0.020.9015918470.000.006.031 001 003.62tp 0.90159
2010.06.25 19:45:031848AUDCADsellin0.010.9053018480.000.000.001 001 003.6228457000
2010.06.28 09:38:371849AUDCADbuyout0.010.9037218490.00-0.061.521 001 005.08tp 0.90373
2010.06.28 11:30:031850AUDCADbuyin0.010.9027318500.000.000.001 001 005.0818457000
2010.06.28 13:41:381851AUDCADsellout0.010.9042518510.000.001.471 001 006.55tp 0.90424
2010.06.29 05:15:031852AUDCADbuyin0.010.8999918520.000.000.001 001 006.5518457000
2010.06.29 10:30:001853AUDCADbuyin0.010.8965318530.000.000.001 001 006.5518457001
2010.06.29 14:16:561854AUDCADsellout0.010.8990218540.000.00-0.921 001 005.63tp 0.89902
2010.06.29 14:16:561855AUDCADsellout0.010.8990218550.000.002.371 001 008.00tp 0.89902
2010.06.29 23:15:031856AUDCADbuyin0.010.8938718560.000.000.001 001 008.0018457000
2010.06.29 23:56:321857AUDCADsellout0.010.8954018570.000.001.451 001 009.45tp 0.89538
2010.07.01 03:15:031858AUDCADbuyin0.010.8926218580.000.000.001 001 009.4518457000
2010.07.01 06:00:001859AUDCADbuyin0.010.8890018590.000.000.001 001 009.4518457001
2010.07.01 06:29:391860AUDCADsellout0.010.8915818600.000.00-0.981 001 008.47tp 0.89157
2010.07.01 06:29:391861AUDCADsellout0.010.8915818610.000.002.421 001 010.89tp 0.89157
2010.07.02 15:45:031862AUDCADsellin0.010.8999818620.000.000.001 001 010.8928457000
2010.07.02 17:37:031863AUDCADbuyout0.010.8984618630.000.001.431 001 012.32tp 0.89847
2010.07.05 01:30:031864AUDCADbuyin0.010.8928018640.000.000.001 001 012.3218457000
2010.07.05 02:10:591865AUDCADsellout0.010.8943418650.000.001.451 001 013.77tp 0.89431
2010.07.06 02:15:031866AUDCADbuyin0.010.8896518660.000.000.001 001 013.7718457000
2010.07.06 06:27:591867AUDCADsellout0.010.8911718670.000.001.431 001 015.20tp 0.89116
2010.07.06 09:00:031868AUDCADsellin0.010.8972518680.000.000.001 001 015.2028457000
2010.07.06 14:15:001869AUDCADsellin0.010.9015818690.000.000.001 001 015.2028457001
2010.07.06 15:34:381870AUDCADbuyout0.010.8986518700.000.00-1.331 001 013.87tp 0.89866
2010.07.06 15:34:381871AUDCADbuyout0.010.8986518710.000.002.781 001 016.65tp 0.89866
2010.07.07 17:00:031872AUDCADsellin0.010.9025118720.000.000.001 001 016.6528457000
2010.07.07 19:45:001873AUDCADsellin0.010.9061318730.000.000.001 001 016.6528457001
2010.07.08 03:31:001874AUDCADsellin0.020.9128918740.000.000.001 001 016.6528457002
2010.07.08 08:00:001875AUDCADsellin0.030.9135718750.000.000.001 001 016.6528457003
2010.07.08 16:56:361876AUDCADbuyout0.010.9104518760.00-0.19-7.621 001 008.84tp 0.91046
2010.07.08 16:56:361877AUDCADbuyout0.010.9104518770.00-0.19-4.151 001 004.50tp 0.91046
2010.07.08 16:56:361878AUDCADbuyout0.020.9104518780.000.004.681 001 009.18tp 0.91046
2010.07.08 16:56:361879AUDCADbuyout0.030.9104518790.000.008.981 001 018.16tp 0.91046
2010.07.08 17:15:031880AUDCADbuyin0.010.9094218800.000.000.001 001 018.1618457000
2010.07.08 19:05:371881AUDCADsellout0.010.9109318810.000.001.451 001 019.61tp 0.91093
2010.07.09 13:00:031882AUDCADbuyin0.010.9105418820.000.000.001 001 019.6118457000
2010.07.09 13:30:001883AUDCADbuyin0.010.9071718830.000.000.001 001 019.6118457001
2010.07.09 14:45:001884AUDCADbuyin0.020.9035318840.000.000.001 001 019.6118457002
2010.07.09 22:01:001885AUDCADsellout0.010.9067518850.000.00-3.671 001 015.94tp 0.90658
2010.07.09 22:01:001886AUDCADsellout0.010.9067518860.000.00-0.411 001 015.53tp 0.90658
2010.07.09 22:01:001887AUDCADsellout0.020.9067518870.000.006.231 001 021.76tp 0.90658
2010.07.12 07:30:031888AUDCADbuyin0.010.9009318880.000.000.001 001 021.7618457000
2010.07.12 13:27:531889AUDCADsellout0.010.9024418890.000.001.461 001 023.22tp 0.90244
2010.07.12 16:15:031890AUDCADsellin0.010.9050318900.000.000.001 001 023.2228457000
2010.07.13 00:00:001891AUDCADsellin0.010.9085718910.000.000.001 001 023.2228457001
2010.07.13 03:36:001892AUDCADbuyout0.010.9059518920.00-0.06-0.891 001 022.27tp 0.90601
2010.07.13 03:36:001893AUDCADbuyout0.010.9059518930.000.002.531 001 024.80tp 0.90601
2010.07.13 08:15:031894AUDCADbuyin0.010.9026218940.000.000.001 001 024.8018457000
2010.07.13 14:00:421895AUDCADsellout0.010.9041318950.000.001.461 001 026.26tp 0.90413
2010.07.13 19:00:031896AUDCADsellin0.010.9095218960.000.000.001 001 026.2628457000
2010.07.14 14:00:001897AUDCADsellin0.010.9133318970.000.000.001 001 026.2628457001
2010.07.14 15:41:311898AUDCADbuyout0.010.9106318980.00-0.06-1.071 001 025.13tp 0.91064
2010.07.14 15:41:311899AUDCADbuyout0.010.9106318990.000.002.611 001 027.74tp 0.91064
2010.07.15 09:30:031900AUDCADbuyin0.010.9078719000.000.000.001 001 027.7418457000
2010.07.15 10:45:331901AUDCADsellout0.010.9093919010.000.001.471 001 029.21tp 0.90938
2010.07.15 16:45:031902AUDCADsellin0.010.9132819020.000.000.001 001 029.2128457000
2010.07.15 23:01:001903AUDCADsellin0.010.9171519030.000.000.001 001 029.2128457001
2010.07.16 04:16:361904AUDCADbuyout0.010.9143719040.00-0.06-1.051 001 028.10tp 0.91440
2010.07.16 04:16:361905AUDCADbuyout0.010.9143719050.00-0.062.671 001 030.71tp 0.91440
2010.07.16 11:30:031906AUDCADsellin0.010.9174619060.000.000.001 001 030.7128457000
2010.07.16 14:46:591907AUDCADbuyout0.010.9159319070.000.001.471 001 032.18tp 0.91595
2010.07.16 16:45:031908AUDCADsellin0.010.9194319080.000.000.001 001 032.1828457000
2010.07.16 17:30:561909AUDCADbuyout0.010.9179219090.000.001.431 001 033.61tp 0.91792
2010.07.20 04:45:031910AUDCADsellin0.010.9208519100.000.000.001 001 033.6128457000
2010.07.20 10:30:001911AUDCADsellin0.010.9245219110.000.000.001 001 033.6128457001
2010.07.20 14:25:411912AUDCADbuyout0.010.9219319120.000.00-1.021 001 032.59tp 0.92193
2010.07.20 14:25:411913AUDCADbuyout0.010.9219319130.000.002.451 001 035.04tp 0.92193
2010.07.21 06:30:031914AUDCADbuyin0.010.9180419140.000.000.001 001 035.0418457000
2010.07.21 16:38:381915AUDCADsellout0.010.9195619150.000.001.461 001 036.50tp 0.91955
2010.07.22 12:45:031916AUDCADsellin0.010.9238219160.000.000.001 001 036.5028457000
2010.07.22 14:45:001917AUDCADsellin0.010.9281819170.000.000.001 001 036.5028457001
2010.07.26 19:00:001918AUDCADsellin0.020.9309719180.000.000.001 001 036.5028457002
2010.07.27 18:45:001919AUDCADsellin0.030.9343719190.000.000.001 001 036.5028457003
2010.07.28 03:30:381920AUDCADbuyout0.010.9305219200.00-0.24-6.451 001 029.81tp 0.93065
2010.07.28 03:30:381921AUDCADbuyout0.010.9305219210.00-0.24-2.251 001 027.32tp 0.93065
2010.07.28 03:30:381922AUDCADbuyout0.020.9305219220.00-0.260.871 001 027.93tp 0.93065
2010.07.28 03:30:381923AUDCADbuyout0.030.9305219230.00-0.1911.131 001 038.87tp 0.93065
2010.07.28 03:45:031924AUDCADbuyin0.010.9290019240.000.000.001 001 038.8718457000
2010.07.28 06:00:001925AUDCADbuyin0.010.9252019250.000.000.001 001 038.8718457001
2010.07.28 10:00:001926AUDCADbuyin0.020.9225919260.000.000.001 001 038.8718457002
2010.07.28 16:41:381927AUDCADsellout0.010.9252419270.000.00-3.631 001 035.24tp 0.92524
2010.07.28 16:41:381928AUDCADsellout0.010.9252419280.000.000.041 001 035.28tp 0.92524
2010.07.28 16:41:381929AUDCADsellout0.020.9252419290.000.005.111 001 040.39tp 0.92524
2010.07.29 09:15:031930AUDCADsellin0.010.9305519300.000.000.001 001 040.3928457000
2010.07.30 10:12:241931AUDCADbuyout0.010.9289819310.00-0.061.521 001 041.85tp 0.92898
2010.07.30 15:45:031932AUDCADsellin0.010.9340519320.000.000.001 001 041.8528457000
2010.07.30 16:53:281933AUDCADbuyout0.010.9325319330.000.001.481 001 043.33tp 0.93254
2010.08.05 03:45:031934AUDCADbuyin0.010.9307919340.000.000.001 001 043.3318457000
2010.08.05 09:15:001935AUDCADbuyin0.010.9277819350.000.000.001 001 043.3318457001
2010.08.05 20:41:151936AUDCADsellout0.010.9300519360.000.00-0.731 001 042.60tp 0.93005
2010.08.05 20:41:151937AUDCADsellout0.010.9300519370.000.002.231 001 044.83tp 0.93005
2010.08.05 21:30:031938AUDCADsellin0.010.9305419380.000.000.001 001 044.8328457000
2010.08.06 13:00:001939AUDCADsellin0.010.9346319390.000.000.001 001 044.8328457001
2010.08.06 13:15:001940AUDCADsellin0.020.9383619400.000.000.001 001 044.8328457002
2010.08.06 16:15:001941AUDCADsellin0.030.9424719410.000.000.001 001 044.8328457003
2010.08.06 21:00:001942AUDCADsellin0.050.9452619420.000.000.001 001 044.8328457004
2010.08.09 16:58:321943AUDCADbuyout0.010.9410919430.00-0.13-10.271 001 034.43tp 0.94110
2010.08.09 16:58:321944AUDCADbuyout0.010.9410919440.00-0.06-6.291 001 028.08tp 0.94110
2010.08.09 16:58:321945AUDCADbuyout0.020.9410919450.00-0.13-5.321 001 022.63tp 0.94110
2010.08.09 16:58:321946AUDCADbuyout0.030.9410919460.00-0.194.031 001 026.47tp 0.94110
2010.08.09 16:58:321947AUDCADbuyout0.050.9410919470.00-0.3220.311 001 046.46tp 0.94110
2010.08.09 17:00:031948AUDCADbuyin0.010.9403919480.000.000.001 001 046.4618457000
2010.08.09 23:49:341949AUDCADsellout0.010.9420019490.000.001.571 001 048.03tp 0.94190
2010.08.10 04:30:031950AUDCADbuyin0.010.9395519500.000.000.001 001 048.0318457000
2010.08.10 09:30:351951AUDCADsellout0.010.9410819510.000.001.491 001 049.52tp 0.94106
2010.08.11 02:30:031952AUDCADbuyin0.010.9377419520.000.000.001 001 049.5218457000
2010.08.11 14:41:181953AUDCADsellout0.010.9393219530.000.001.521 001 051.04tp 0.93925
2010.08.11 14:45:031954AUDCADsellin0.010.9409119540.000.000.001 001 051.0428457000
2010.08.11 21:52:591955AUDCADbuyout0.010.9393819550.000.001.461 001 052.50tp 0.93940
2010.08.11 23:30:031956AUDCADbuyin0.010.9366919560.000.000.001 001 052.5018457000
2010.08.12 01:29:241957AUDCADsellout0.010.9382219570.00-0.021.461 001 053.94tp 0.93822
2010.08.13 07:45:031958AUDCADsellin0.010.9380819580.000.000.001 001 053.9428457000
2010.08.13 08:33:311959AUDCADbuyout0.010.9365519590.000.001.471 001 055.41tp 0.93657
2010.08.13 15:45:031960AUDCADbuyin0.010.9314319600.000.000.001 001 055.4118457000
2010.08.16 02:15:001961AUDCADbuyin0.010.9276819610.000.000.001 001 055.4118457001
2010.08.16 14:25:291962AUDCADsellout0.010.9303219620.00-0.01-1.071 001 054.33tp 0.93032
2010.08.16 14:25:291963AUDCADsellout0.010.9303219630.000.002.531 001 056.86tp 0.93032
2010.08.16 14:30:031964AUDCADsellin0.010.9303819640.000.000.001 001 056.8628457000
2010.08.16 15:45:001965AUDCADsellin0.010.9346619650.000.000.001 001 056.8628457001
2010.08.16 19:00:001966AUDCADsellin0.020.9379619660.000.000.001 001 056.8628457002
2010.08.17 01:27:271967AUDCADbuyout0.010.9348019670.00-0.06-4.231 001 052.57tp 0.93480
2010.08.17 01:27:271968AUDCADbuyout0.010.9348019680.00-0.06-0.131 001 052.38tp 0.93480
2010.08.17 01:27:271969AUDCADbuyout0.020.9348019690.00-0.136.061 001 058.31tp 0.93480
2010.08.17 07:30:031970AUDCADsellin0.010.9390119700.000.000.001 001 058.3128457000
2010.08.17 07:43:591971AUDCADbuyout0.010.9374819710.000.001.471 001 059.78tp 0.93750
2010.08.17 15:30:031972AUDCADbuyin0.010.9336819720.000.000.001 001 059.7818457000
2010.08.17 17:38:401973AUDCADsellout0.010.9352119730.000.001.481 001 061.26tp 0.93519
2010.08.18 05:30:031974AUDCADbuyin0.010.9321419740.000.000.001 001 061.2618457000
2010.08.18 09:45:001975AUDCADbuyin0.010.9289919750.000.000.001 001 061.2618457001
2010.08.18 18:00:001976AUDCADbuyin0.020.9255519760.000.000.001 001 061.2618457002
2010.08.19 01:15:001977AUDCADbuyin0.030.9224819770.000.000.001 001 061.2618457003
2010.08.19 10:34:301978AUDCADsellout0.010.9259219780.00-0.02-6.041 001 055.20tp 0.92590
2010.08.19 10:34:301979AUDCADsellout0.010.9259219790.00-0.02-2.981 001 052.20tp 0.92590
2010.08.19 10:34:301980AUDCADsellout0.020.9259219800.00-0.050.721 001 052.87tp 0.92590
2010.08.19 10:34:301981AUDCADsellout0.030.9259219810.000.0010.021 001 062.89tp 0.92590
2010.08.19 15:00:031982AUDCADsellin0.010.9287319820.000.000.001 001 062.8928457000
2010.08.19 15:24:381983AUDCADbuyout0.010.9271819830.000.001.501 001 064.39tp 0.92722
2010.08.19 17:30:031984AUDCADsellin0.010.9298119840.000.000.001 001 064.3928457000
2010.08.19 17:54:041985AUDCADbuyout0.010.9283019850.000.001.451 001 065.84tp 0.92830
2010.08.20 13:15:031986AUDCADsellin0.010.9301619860.000.000.001 001 065.8428457000
2010.08.20 19:15:001987AUDCADsellin0.010.9345519870.000.000.001 001 065.8428457001
2010.08.23 00:00:001988AUDCADbuyout0.010.9308019880.00-0.06-0.611 001 065.17tp 0.93160
2010.08.23 00:00:001989AUDCADbuyout0.010.9308019890.00-0.063.581 001 068.69tp 0.93160
2010.08.23 12:30:031990AUDCADsellin0.010.9375719900.000.000.001 001 068.6928457000
2010.08.24 10:02:411991AUDCADbuyout0.010.9359819910.00-0.061.501 001 070.13tp 0.93600
2010.08.27 09:45:031992AUDCADsellin0.010.9397719920.000.000.001 001 070.1328457000
2010.08.27 10:36:591993AUDCADbuyout0.010.9382519930.000.001.441 001 071.57tp 0.93826
2010.08.27 13:30:031994AUDCADsellin0.010.9412619940.000.000.001 001 071.5728457000
2010.08.27 16:45:001995AUDCADsellin0.010.9448019950.000.000.001 001 071.5728457001
2010.08.27 17:00:001996AUDCADsellin0.020.9487119960.000.000.001 001 071.5728457002
2010.08.27 22:33:381997AUDCADbuyout0.010.9454319970.000.00-3.961 001 067.61tp 0.94549
2010.08.27 22:33:381998AUDCADbuyout0.010.9454319980.000.00-0.601 001 067.01tp 0.94549
2010.08.27 22:33:381999AUDCADbuyout0.020.9454319990.000.006.241 001 073.25tp 0.94549
2010.08.30 06:00:032000AUDCADbuyin0.010.9425920000.000.000.001 001 073.2518457000
2010.08.30 15:45:042001AUDCADsellout0.010.9441320010.000.001.461 001 074.71tp 0.94410
2010.08.30 21:00:032002AUDCADsellin0.010.9460020020.000.000.001 001 074.7128457000
2010.08.31 08:16:272003AUDCADbuyout0.010.9444220030.00-0.061.491 001 076.14tp 0.94443
2010.08.31 08:45:032004AUDCADbuyin0.010.9432520040.000.000.001 001 076.1418457000
2010.08.31 09:04:412005AUDCADsellout0.010.9447620050.000.001.421 001 077.56tp 0.94476
2010.08.31 11:15:032006AUDCADbuyin0.010.9424620060.000.000.001 001 077.5618457000
2010.08.31 14:30:242007AUDCADsellout0.010.9440020070.000.001.451 001 079.01tp 0.94397
2010.08.31 16:45:032008AUDCADsellin0.010.9479320080.000.000.001 001 079.0128457000
2010.09.01 03:32:002009AUDCADsellin0.010.9540920090.000.000.001 001 079.0128457001
2010.09.01 04:30:002010AUDCADsellin0.020.9554920100.000.000.001 001 079.0128457002
2010.09.01 11:30:002011AUDCADsellin0.030.9593820110.000.000.001 001 079.0128457003
2010.09.01 16:04:002012AUDCADbuyout0.010.9556520120.00-0.06-7.341 001 071.61tp 0.95565
2010.09.01 16:04:002013AUDCADbuyout0.010.9556520130.000.00-1.481 001 070.13tp 0.95565
2010.09.01 16:04:002014AUDCADbuyout0.020.9556520140.000.00-0.301 001 069.83tp 0.95565
2010.09.01 16:04:002015AUDCADbuyout0.030.9556520150.000.0010.641 001 080.47tp 0.95565
2010.09.02 21:30:032016AUDCADsellin0.010.9604020160.000.000.001 001 080.4728457000
2010.09.03 00:19:032017AUDCADbuyout0.010.9588220170.00-0.061.501 001 081.91tp 0.95883
2010.09.03 08:00:032018AUDCADbuyin0.010.9557820180.000.000.001 001 081.9118457000
2010.09.03 09:07:362019AUDCADsellout0.010.9573220190.000.001.461 001 083.37tp 0.95729
2010.09.03 14:15:032020AUDCADsellin0.010.9617420200.000.000.001 001 083.3728457000
2010.09.03 14:29:532021AUDCADbuyout0.010.9602220210.000.001.441 001 084.81tp 0.96023
2010.09.03 18:45:032022AUDCADbuyin0.010.9526920220.000.000.001 001 084.8118457000
2010.09.06 12:30:002023AUDCADbuyin0.010.9486320230.000.000.001 001 084.8118457001
2010.09.07 14:51:342024AUDCADsellout0.010.9514520240.00-0.02-1.191 001 083.60tp 0.95143
2010.09.07 14:51:342025AUDCADsellout0.010.9514520250.00-0.012.711 001 086.30tp 0.95143
2010.09.07 15:00:032026AUDCADsellin0.010.9518820260.000.000.001 001 086.3028457000
2010.09.08 02:15:002027AUDCADsellin0.010.9561720270.000.000.001 001 086.3028457001
2010.09.08 09:00:002028AUDCADsellin0.020.9590020280.000.000.001 001 086.3028457002
2010.09.08 15:03:362029AUDCADbuyout0.010.9560820290.00-0.06-4.031 001 082.21tp 0.95612
2010.09.08 15:03:362030AUDCADbuyout0.010.9560820300.000.000.091 001 082.30tp 0.95612
2010.09.08 15:03:362031AUDCADbuyout0.020.9560820310.000.005.601 001 087.90tp 0.95612
2010.09.08 15:15:032032AUDCADbuyin0.010.9546920320.000.000.001 001 087.9018457000
2010.09.08 18:15:002033AUDCADbuyin0.010.9513620330.000.000.001 001 087.9018457001
2010.09.09 03:30:382034AUDCADsellout0.010.9539020340.00-0.02-0.761 001 087.12tp 0.95381
2010.09.09 03:30:382035AUDCADsellout0.010.9539020350.00-0.022.451 001 089.55tp 0.95381
2010.09.09 05:00:032036AUDCADsellin0.010.9560820360.000.000.001 001 089.5528457000
2010.09.09 17:18:382037AUDCADbuyout0.010.9545420370.000.001.491 001 091.04tp 0.95457
2010.09.10 12:30:032038AUDCADsellin0.010.9559020380.000.000.001 001 091.0428457000
2010.09.10 13:00:332039AUDCADbuyout0.010.9543120390.000.001.541 001 092.58tp 0.95439
2010.09.10 18:00:032040AUDCADsellin0.010.9585620400.000.000.001 001 092.5828457000
2010.09.13 10:45:002041AUDCADsellin0.010.9623920410.000.000.001 001 092.5828457001
2010.09.13 15:07:032042AUDCADbuyout0.010.9596820420.00-0.06-1.091 001 091.43tp 0.95969
2010.09.13 15:07:032043AUDCADbuyout0.010.9596820430.000.002.631 001 094.06tp 0.95969
2010.09.14 17:00:032044AUDCADsellin0.010.9623120440.000.000.001 001 094.0628457000
2010.09.14 18:30:002045AUDCADsellin0.010.9660720450.000.000.001 001 094.0628457001
2010.09.15 12:10:152046AUDCADbuyout0.010.9633620460.00-0.06-1.021 001 092.98tp 0.96337
2010.09.15 12:10:152047AUDCADbuyout0.010.9633620470.00-0.062.631 001 095.55tp 0.96337
2010.09.15 12:30:032048AUDCADbuyin0.010.9623020480.000.000.001 001 095.5518457000
2010.09.15 14:38:362049AUDCADsellout0.010.9638120490.000.001.471 001 097.02tp 0.96381
2010.09.17 05:15:032050AUDCADsellin0.010.9640920500.000.000.001 001 097.0228457000
2010.09.17 10:15:002051AUDCADsellin0.010.9678820510.000.000.001 001 097.0228457001
2010.09.17 14:08:402052AUDCADbuyout0.010.9652120520.000.00-1.091 001 095.93tp 0.96523
2010.09.17 14:08:402053AUDCADbuyout0.010.9652120530.000.002.601 001 098.53tp 0.96523
2010.09.17 15:30:032054AUDCADsellin0.010.9683120540.000.000.001 001 098.5328457000
2010.09.17 20:11:022055AUDCADbuyout0.010.9667920550.000.001.481 001 100.01tp 0.96680
2010.09.20 07:00:032056AUDCADsellin0.010.9736020560.000.000.001 001 100.0128457000
2010.09.21 14:30:002057AUDCADsellin0.010.9772620570.000.000.001 001 100.0128457001
2010.09.22 15:15:002058AUDCADsellin0.020.9827820580.000.000.001 001 100.0128457002
2010.09.22 23:00:002059AUDCADsellin0.030.9858320590.000.000.001 001 100.0128457003
2010.09.23 11:27:002060AUDCADbuyout0.010.9815220600.00-0.31-7.661 001 092.04tp 0.98154
2010.09.23 11:27:002061AUDCADbuyout0.010.9815220610.00-0.25-4.121 001 087.67tp 0.98154
2010.09.23 11:27:002062AUDCADbuyout0.020.9815220620.00-0.392.441 001 089.72tp 0.98154
2010.09.23 11:27:002063AUDCADbuyout0.030.9815220630.00-0.5812.511 001 101.65tp 0.98154
2010.09.24 11:01:032064AUDCADsellin0.010.9849320640.000.000.001 001 101.6528457000
2010.09.24 13:03:002065AUDCADbuyout0.010.9831020650.000.001.781 001 103.43tp 0.98342
2010.09.27 16:45:032066AUDCADsellin0.010.9862120660.000.000.001 001 103.4328457000
2010.09.28 08:45:002067AUDCADsellin0.010.9905920670.000.000.001 001 103.4328457001
2010.09.28 16:15:002068AUDCADsellin0.020.9945420680.000.000.001 001 103.4328457002
2010.09.28 18:15:002069AUDCADsellin0.030.9975520690.000.000.001 001 103.4328457003
2010.09.29 18:15:002070AUDCADsellin0.051.0008320700.000.000.001 001 103.4328457004
2010.09.30 14:42:382071AUDCADbuyout0.010.9965120710.00-0.31-10.041 001 093.08tp 0.99652
2010.09.30 14:42:382072AUDCADbuyout0.010.9965120720.00-0.25-5.771 001 087.06tp 0.99652
2010.09.30 14:42:382073AUDCADbuyout0.020.9965120730.00-0.52-3.841 001 082.70tp 0.99652
2010.09.30 14:42:382074AUDCADbuyout0.030.9965120740.00-0.773.041 001 084.97tp 0.99652
2010.09.30 14:42:382075AUDCADbuyout0.050.9965120750.00-0.9621.051 001 105.06tp 0.99652
2010.09.30 15:00:032076AUDCADbuyin0.010.9957820760.000.000.001 001 105.0618457000
2010.09.30 18:15:002077AUDCADbuyin0.010.9917820770.000.000.001 001 105.0618457001
2010.09.30 22:18:592078AUDCADsellout0.010.9945720780.000.00-1.181 001 103.88tp 0.99454
2010.09.30 22:18:592079AUDCADsellout0.010.9945720790.000.002.711 001 106.59tp 0.99454
2010.10.01 09:45:032080AUDCADsellin0.010.9984820800.000.000.001 001 106.5928457000
2010.10.01 13:50:322081AUDCADbuyout0.010.9969620810.000.001.481 001 108.07tp 0.99697
2010.10.01 17:00:032082AUDCADbuyin0.010.9931220820.000.000.001 001 108.0718457000
2010.10.04 02:15:002083AUDCADbuyin0.010.9902420830.000.000.001 001 108.0718457001
2010.10.05 05:45:002084AUDCADbuyin0.020.9828120840.000.000.001 001 108.0718457002
2010.10.05 06:00:002085AUDCADbuyin0.030.9826420850.000.000.001 001 108.0718457003
2010.10.05 16:50:372086AUDCADsellout0.010.9855120860.00-0.02-7.491 001 100.56tp 0.98550
2010.10.05 16:50:372087AUDCADsellout0.010.9855120870.00-0.01-4.661 001 095.89tp 0.98550
2010.10.05 16:50:372088AUDCADsellout0.020.9855120880.000.005.311 001 101.20tp 0.98550
2010.10.05 16:50:372089AUDCADsellout0.030.9855120890.000.008.471 001 109.67tp 0.98550
2010.10.05 18:00:032090AUDCADsellin0.010.9861820900.000.000.001 001 109.6728457000
2010.10.06 17:29:262091AUDCADbuyout0.010.9846020910.00-0.071.571 001 111.17tp 0.98460
2010.10.07 02:45:032092AUDCADsellin0.010.9943020920.000.000.001 001 111.1728457000
2010.10.07 10:00:002093AUDCADsellin0.010.9985220930.000.000.001 001 111.1728457001
2010.10.08 09:27:412094AUDCADbuyout0.010.9955720940.00-0.07-1.251 001 109.85tp 0.99558
2010.10.08 09:27:412095AUDCADbuyout0.010.9955720950.00-0.072.901 001 112.68tp 0.99558
2010.10.08 09:30:032096AUDCADbuyin0.010.9954520960.000.000.001 001 112.6818457000
2010.10.08 10:45:002097AUDCADbuyin0.010.9921520970.000.000.001 001 112.6818457001
2010.10.08 13:00:362098AUDCADsellout0.010.9946820980.000.00-0.751 001 111.93tp 0.99456
2010.10.08 13:00:362099AUDCADsellout0.010.9946820990.000.002.481 001 114.41tp 0.99456
2010.10.11 09:30:032100AUDCADbuyin0.010.9948321000.000.000.001 001 114.4118457000
2010.10.11 10:07:592101AUDCADsellout0.010.9964021010.000.001.551 001 115.96tp 0.99634
2010.10.11 16:15:032102AUDCADsellin0.010.9981621020.000.000.001 001 115.9628457000
2010.10.12 01:07:312103AUDCADbuyout0.010.9965821030.00-0.071.561 001 117.45tp 0.99658
2010.10.12 01:30:032104AUDCADbuyin0.010.9957121040.000.000.001 001 117.4518457000
2010.10.12 20:30:162105AUDCADsellout0.010.9972421050.000.001.511 001 118.96tp 0.99722
2010.10.13 08:30:032106AUDCADbuyin0.010.9934821060.000.000.001 001 118.9618457000
2010.10.13 09:46:242107AUDCADsellout0.010.9950021070.000.001.511 001 120.47tp 0.99499
2010.10.13 14:15:032108AUDCADbuyin0.010.9910421080.000.000.001 001 120.4718457000
2010.10.13 16:33:042109AUDCADsellout0.010.9925521090.000.001.511 001 121.98tp 0.99255
2010.10.14 02:15:032110AUDCADsellin0.010.9983321100.000.000.001 001 121.9828457000
2010.10.14 02:57:362111AUDCADbuyout0.010.9967821110.000.001.551 001 123.53tp 0.99682
2010.10.15 08:45:032112AUDCADsellin0.010.9993621120.000.000.001 001 123.5328457000
2010.10.18 08:30:002113AUDCADsellin0.011.0039321130.000.000.001 001 123.5328457001
2010.10.18 18:15:002114AUDCADsellin0.021.0069121140.000.000.001 001 123.5328457002
2010.10.19 13:06:352115AUDCADbuyout0.011.0037921150.00-0.14-4.331 001 119.06tp 1.00381
2010.10.19 13:06:352116AUDCADbuyout0.011.0037921160.00-0.070.141 001 119.13tp 1.00381
2010.10.19 13:06:352117AUDCADbuyout0.021.0037921170.00-0.136.101 001 125.10tp 1.00381
2010.10.19 21:45:032118AUDCADbuyin0.010.9990121180.000.000.001 001 125.1018457000
2010.10.19 22:53:232119AUDCADsellout0.011.0005221190.000.001.461 001 126.56tp 1.00052
2010.10.20 16:45:032120AUDCADsellin0.011.0105621200.000.000.001 001 126.5628457000
2010.10.20 19:34:232121AUDCADbuyout0.011.0090421210.000.001.491 001 128.05tp 1.00905
2010.10.21 09:00:032122AUDCADbuyin0.011.0054121220.000.000.001 001 128.0518457000
2010.10.21 13:46:362123AUDCADsellout0.011.0069221230.000.001.481 001 129.53tp 1.00692
2010.10.22 07:00:032124AUDCADsellin0.011.0075821240.000.000.001 001 129.5328457000
2010.10.22 10:13:362125AUDCADbuyout0.011.0060721250.000.001.471 001 131.00tp 1.00607
2010.10.25 02:45:032126AUDCADsellin0.011.0120521260.000.000.001 001 131.0028457000
2010.10.25 21:48:282127AUDCADbuyout0.011.0105421270.000.001.481 001 132.48tp 1.01054
2010.10.25 22:45:032128AUDCADbuyin0.011.0096621280.000.000.001 001 132.4818457000
2010.10.27 02:45:002129AUDCADbuyin0.011.0028421290.000.000.001 001 132.4818457001
2010.10.27 03:00:002130AUDCADbuyin0.021.0026121300.000.000.001 001 132.4818457002
2010.10.27 03:15:002131AUDCADbuyin0.031.0000121310.000.000.001 001 132.4818457003
2010.10.28 05:41:352132AUDCADsellout0.011.0027721320.00-0.04-6.711 001 125.73tp 1.00276
2010.10.28 05:41:352133AUDCADsellout0.011.0027721330.00-0.02-0.071 001 125.64tp 1.00276
2010.10.28 05:41:352134AUDCADsellout0.021.0027721340.00-0.050.311 001 125.90tp 1.00276
2010.10.28 05:41:352135AUDCADsellout0.031.0027721350.00-0.078.061 001 133.89tp 1.00276
2010.10.28 06:30:032136AUDCADsellin0.011.0030321360.000.000.001 001 133.8928457000
2010.10.28 08:54:372137AUDCADbuyout0.011.0015121370.000.001.481 001 135.37tp 1.00152
2010.10.28 18:00:032138AUDCADbuyin0.010.9983521380.000.000.001 001 135.3718457000
2010.10.28 22:31:132139AUDCADsellout0.010.9998621390.000.001.481 001 136.85tp 0.99986
2010.10.29 10:15:032140AUDCADbuyin0.010.9948021400.000.000.001 001 136.8518457000
2010.10.29 11:30:002141AUDCADbuyin0.010.9917021410.000.000.001 001 136.8518457001
2010.10.29 12:16:202142AUDCADsellout0.010.9940221420.000.00-0.761 001 136.09tp 0.99401
2010.10.29 12:16:202143AUDCADsellout0.010.9940221430.000.002.271 001 138.36tp 0.99401
2010.10.29 17:30:032144AUDCADsellin0.010.9994121440.000.000.001 001 138.3628457000
2010.11.01 00:30:002145AUDCADsellin0.011.0033321450.000.000.001 001 138.3628457001
2010.11.01 08:45:002146AUDCADsellin0.021.0077521460.000.000.001 001 138.3628457002
2010.11.01 14:52:142147AUDCADbuyout0.011.0041621470.00-0.07-4.681 001 133.61tp 1.00416
2010.11.01 14:52:142148AUDCADbuyout0.011.0041621480.000.00-0.821 001 132.79tp 1.00416
2010.11.01 14:52:142149AUDCADbuyout0.021.0041621490.000.007.081 001 139.87tp 1.00416
2010.11.01 16:45:032150AUDCADbuyin0.011.0015721500.000.000.001 001 139.8718457000
2010.11.01 22:09:322151AUDCADsellout0.011.0030921510.000.001.501 001 141.37tp 1.00308
2010.11.02 04:45:032152AUDCADsellin0.011.0101721520.000.000.001 001 141.3728457000
2010.11.02 17:15:162153AUDCADbuyout0.011.0086621530.000.001.501 001 142.87tp 1.00866
2010.11.03 03:00:032154AUDCADbuyin0.011.0061821540.000.000.001 001 142.8718457000
2010.11.03 18:40:352155AUDCADsellout0.011.0076921550.000.001.491 001 144.36tp 1.00769
2010.11.03 20:30:032156AUDCADsellin0.011.0103921560.000.000.001 001 144.3628457000
2010.11.03 23:01:002157AUDCADsellin0.011.0141721570.000.000.001 001 144.3628457001
2010.11.04 01:31:392158AUDCADbuyout0.011.0113221580.00-0.20-0.921 001 143.24tp 1.01132
2010.11.04 01:31:392159AUDCADbuyout0.011.0113221590.00-0.202.821 001 145.86tp 1.01132
2010.11.04 15:15:032160AUDCADsellin0.011.0174721600.000.000.001 001 145.8628457000
2010.11.05 11:38:142161AUDCADbuyout0.011.0158821610.00-0.071.581 001 147.37tp 1.01589
2010.11.09 21:15:032162AUDCADbuyin0.011.0108021620.000.000.001 001 147.3718457000
2010.11.10 02:33:332163AUDCADsellout0.011.0123221630.00-0.011.511 001 148.87tp 1.01231
2010.11.10 04:30:032164AUDCADbuyin0.011.0086621640.000.000.001 001 148.8718457000
2010.11.10 12:30:002165AUDCADbuyin0.011.0045221650.000.000.001 001 148.8718457001
2010.11.11 01:30:052166AUDCADsellout0.011.0074521660.00-0.03-1.211 001 147.63tp 1.00738
2010.11.11 01:30:052167AUDCADsellout0.011.0074521670.00-0.032.931 001 150.53tp 1.00738
2010.11.11 23:45:032168AUDCADbuyin0.011.0004321680.000.000.001 001 150.5318457000
2010.11.12 01:22:022169AUDCADsellout0.011.0019421690.00-0.011.511 001 152.03tp 1.00194
2010.11.12 08:00:032170AUDCADbuyin0.010.9979721700.000.000.001 001 152.0318457000
2010.11.12 08:30:002171AUDCADbuyin0.010.9946521710.000.000.001 001 152.0318457001
2010.11.12 08:52:312172AUDCADsellout0.010.9970721720.000.00-0.891 001 151.14tp 0.99707
2010.11.12 08:52:312173AUDCADsellout0.010.9970721730.000.002.391 001 153.53tp 0.99707
2010.11.15 22:00:032174AUDCADbuyin0.010.9932921740.000.000.001 001 153.5318457000
2010.11.15 23:27:332175AUDCADsellout0.010.9948321750.000.001.531 001 155.06tp 0.99480
2010.11.16 14:45:032176AUDCADsellin0.010.9967921760.000.000.001 001 155.0628457000
2010.11.17 16:00:002177AUDCADsellin0.011.0003221770.000.000.001 001 155.0628457001
2010.11.17 23:45:002178AUDCADsellin0.021.0038821780.000.000.001 001 155.0628457002
2010.11.18 20:15:002179AUDCADsellin0.031.0082821790.000.000.001 001 155.0628457003
2010.11.19 11:21:342180AUDCADbuyout0.011.0038321800.00-0.32-6.921 001 147.82tp 1.00383
2010.11.19 11:21:342181AUDCADbuyout0.011.0038321810.00-0.26-3.451 001 144.11tp 1.00383
2010.11.19 11:21:342182AUDCADbuyout0.021.0038321820.00-0.520.101 001 143.69tp 1.00383
2010.11.19 11:21:342183AUDCADbuyout0.031.0038321830.00-0.2013.121 001 156.61tp 1.00383
2010.11.22 02:15:032184AUDCADsellin0.011.0074721840.000.000.001 001 156.6128457000
2010.11.22 07:37:342185AUDCADbuyout0.011.0059521850.000.001.501 001 158.11tp 1.00596
2010.11.23 07:30:032186AUDCADbuyin0.011.0007021860.000.000.001 001 158.1118457000
2010.11.23 12:17:352187AUDCADsellout0.011.0022221870.000.001.491 001 159.60tp 1.00221
2010.11.24 22:45:032188AUDCADbuyin0.010.9923221880.000.000.001 001 159.6018457000
2010.11.25 00:58:252189AUDCADsellout0.010.9938621890.00-0.021.531 001 161.11tp 0.99385
2010.11.25 02:45:032190AUDCADbuyin0.010.9889521900.000.000.001 001 161.1118457000
2010.11.25 08:56:542191AUDCADsellout0.010.9904621910.000.001.501 001 162.61tp 0.99046
2010.11.26 00:30:032192AUDCADbuyin0.010.9865121920.000.000.001 001 162.6118457000
2010.11.26 07:30:002193AUDCADbuyin0.010.9831421930.000.000.001 001 162.6118457001
2010.11.26 12:06:262194AUDCADsellout0.010.9856021940.000.00-0.891 001 161.72tp 0.98559
2010.11.26 12:06:262195AUDCADsellout0.010.9856021950.000.002.401 001 164.12tp 0.98559
2010.11.30 10:00:032196AUDCADbuyin0.010.9782321960.000.000.001 001 164.1218457000
2010.11.30 10:14:422197AUDCADsellout0.010.9797521970.000.001.491 001 165.61tp 0.97974
2010.11.30 16:30:032198AUDCADsellin0.010.9855221980.000.000.001 001 165.6128457000
2010.11.30 22:11:162199AUDCADbuyout0.010.9840121990.000.001.471 001 167.08tp 0.98401
2010.12.01 02:45:032200AUDCADbuyin0.010.9806622000.000.000.001 001 167.0818457000
2010.12.01 06:18:372201AUDCADsellout0.010.9821822010.000.001.481 001 168.56tp 0.98217
2010.12.02 13:30:032202AUDCADbuyin0.010.9778022020.000.000.001 001 168.5618457000
2010.12.02 16:36:372203AUDCADsellout0.010.9793122030.000.001.501 001 170.06tp 0.97931
2010.12.03 10:15:032204AUDCADsellin0.010.9829122040.000.000.001 001 170.0628457000
2010.12.03 14:45:002205AUDCADsellin0.010.9910022050.000.000.001 001 170.0628457001
2010.12.03 15:00:002206AUDCADsellin0.020.9912122060.000.000.001 001 170.0628457002
2010.12.03 18:30:002207AUDCADsellin0.030.9936322070.000.000.001 001 170.0628457003
2010.12.07 10:15:002208AUDCADsellin0.050.9977622080.000.000.001 001 170.0628457004
2010.12.08 04:07:382209AUDCADbuyout0.010.9935522090.00-0.21-10.501 001 159.35tp 0.99356
2010.12.08 04:07:382210AUDCADbuyout0.010.9935522100.00-0.21-2.521 001 156.62tp 0.99356
2010.12.08 04:07:382211AUDCADbuyout0.020.9935522110.00-0.39-4.621 001 151.61tp 0.99356
2010.12.08 04:07:382212AUDCADbuyout0.030.9935522120.00-0.600.241 001 151.25tp 0.99356
2010.12.08 04:07:382213AUDCADbuyout0.050.9935522130.00-0.3320.781 001 171.70tp 0.99356
2010.12.08 05:15:032214AUDCADbuyin0.010.9923922140.000.000.001 001 171.7018457000
2010.12.08 16:30:002215AUDCADbuyin0.010.9889222150.000.000.001 001 171.7018457001
2010.12.09 01:30:272216AUDCADsellout0.010.9914922160.00-0.02-0.891 001 170.79tp 0.99144
2010.12.09 01:30:272217AUDCADsellout0.010.9914922170.00-0.022.541 001 173.31tp 0.99144
2010.12.09 01:45:032218AUDCADsellin0.010.9940822180.000.000.001 001 173.3128457000
2010.12.09 17:12:362219AUDCADbuyout0.010.9925722190.000.001.491 001 174.80tp 0.99257
2010.12.09 17:15:032220AUDCADbuyin0.010.9927222200.000.000.001 001 174.8018457000
2010.12.09 21:48:332221AUDCADsellout0.010.9942322210.000.001.491 001 176.29tp 0.99423
2010.12.10 11:45:032222AUDCADsellin0.010.9977222220.000.000.001 001 176.2928457000
2010.12.10 14:47:592223AUDCADbuyout0.010.9961922230.000.001.521 001 177.81tp 0.99621
2010.12.13 10:15:032224AUDCADsellin0.010.9966222240.000.000.001 001 177.8128457000
2010.12.13 18:30:002225AUDCADsellin0.011.0001922250.000.000.001 001 177.8128457001
2010.12.13 19:30:002226AUDCADsellin0.021.0042022260.000.000.001 001 177.8128457002
2010.12.14 13:15:002227AUDCADsellin0.031.0072422270.000.000.001 001 177.8128457003
2010.12.15 01:11:452228AUDCADbuyout0.011.0035222280.00-0.14-6.851 001 170.82tp 1.00352
2010.12.15 01:11:452229AUDCADbuyout0.011.0035222290.00-0.14-3.311 001 167.37tp 1.00352
2010.12.15 01:11:452230AUDCADbuyout0.021.0035222300.00-0.261.351 001 168.46tp 1.00352
2010.12.15 01:11:452231AUDCADbuyout0.031.0035222310.00-0.2011.091 001 179.35tp 1.00352
2010.12.15 01:30:032232AUDCADbuyin0.011.0027722320.000.000.001 001 179.3518457000
2010.12.15 11:00:002233AUDCADbuyin0.010.9995822330.000.000.001 001 179.3518457001
2010.12.15 18:00:002234AUDCADbuyin0.020.9951622340.000.000.001 001 179.3518457002
2010.12.15 19:00:002235AUDCADbuyin0.030.9901122350.000.000.001 001 179.3518457003
2010.12.16 11:00:032236AUDCADsellin0.010.9941322360.000.000.001 001 179.3528457000
2010.12.16 15:03:442237AUDCADbuyout0.010.9926222370.000.001.501 001 180.85tp 0.99262
2010.12.16 22:21:272238AUDCADsellout0.010.9949622380.00-0.03-7.761 001 173.06tp 0.99496
2010.12.16 22:21:272239AUDCADsellout0.010.9949622390.00-0.03-4.591 001 168.44tp 0.99496
2010.12.16 22:21:272240AUDCADsellout0.020.9949622400.00-0.05-0.401 001 167.99tp 0.99496
2010.12.16 22:21:272241AUDCADsellout0.030.9949622410.00-0.0814.461 001 182.37tp 0.99496
2010.12.17 22:15:032242AUDCADsellin0.011.0016522420.000.000.001 001 182.3728457000
2010.12.20 00:01:352243AUDCADbuyout0.011.0000622430.00-0.071.571 001 183.87tp 1.00007
2010.12.20 13:45:032244AUDCADsellin0.011.0045122440.000.000.001 001 183.8728457000
2010.12.20 16:15:002245AUDCADsellin0.011.0117522450.000.000.001 001 183.8728457001
2010.12.21 02:30:002246AUDCADsellin0.021.0119622460.000.000.001 001 183.8728457002
2010.12.21 12:45:002247AUDCADsellin0.031.0153522470.000.000.001 001 183.8728457003
2010.12.22 10:05:042248AUDCADbuyout0.011.0119922480.00-0.14-7.381 001 176.35tp 1.01201
2010.12.22 10:05:042249AUDCADbuyout0.011.0119922490.00-0.14-0.241 001 175.97tp 1.01201
2010.12.22 10:05:042250AUDCADbuyout0.021.0119922500.00-0.13-0.061 001 175.78tp 1.01201
2010.12.22 10:05:042251AUDCADbuyout0.031.0119922510.00-0.209.941 001 185.52tp 1.01201
2010.12.22 14:45:032252AUDCADsellin0.011.0161522520.000.000.001 001 185.5228457000
2010.12.22 18:09:362253AUDCADbuyout0.011.0146422530.000.001.491 001 187.01tp 1.01464
2010.12.23 06:45:032254AUDCADsellin0.011.0150922540.000.000.001 001 187.0128457000
2010.12.23 10:45:002255AUDCADsellin0.011.0188522550.000.000.001 001 187.0128457001
2010.12.23 14:37:032256AUDCADbuyout0.011.0162122560.000.00-1.101 001 185.91tp 1.01621
2010.12.23 14:37:032257AUDCADbuyout0.011.0162122570.000.002.601 001 188.51tp 1.01621
2010.12.29 13:30:032258AUDCADsellin0.011.0164522580.000.000.001 001 188.5128457000
2010.12.29 13:55:352259AUDCADbuyout0.011.0149422590.000.001.511 001 190.02tp 1.01494
2010.12.29 19:30:032260AUDCADsellin0.011.0176222600.000.000.001 001 190.0228457000
2010.12.30 12:41:352261AUDCADbuyout0.011.0159022610.00-0.201.721 001 191.54tp 1.01591
2010.12.30 13:30:032262AUDCADbuyin0.011.0146022620.000.000.001 001 191.5418457000
2010.12.30 21:57:002263AUDCADsellout0.011.0161122630.000.001.511 001 193.05tp 1.01611
2011.01.03 14:30:032264AUDCADbuyin0.011.0104422640.000.000.001 001 193.0518457000
2011.01.04 02:30:002265AUDCADbuyin0.011.0073922650.000.000.001 001 193.0518457001
2011.01.04 05:30:002266AUDCADbuyin0.021.0034222660.000.000.001 001 193.0518457002
2011.01.05 14:30:002267AUDCADbuyin0.030.9958122670.000.000.001 001 193.0518457003
2011.01.05 14:45:002268AUDCADbuyin0.050.9953822680.000.000.001 001 193.0518457004
2011.01.06 03:45:002269AUDCADbuyin0.070.9930022690.000.000.001 001 193.0518457005
2011.01.07 12:30:002270AUDCADbuyin0.110.9892822700.000.000.001 001 193.0518457006
2011.01.07 13:15:002271AUDCADbuyin0.170.9860222710.000.000.001 001 193.0518457007
2011.01.11 02:30:002272AUDCADbuyin0.250.9826522720.000.000.001 001 193.0518457008
2011.01.12 08:30:032273AUDCADsellin0.010.9770822730.000.000.001 001 193.0528457000
2011.01.12 18:30:002274AUDCADsellin0.010.9806522740.000.000.001 001 193.0528457001
2011.01.13 10:30:002275AUDCADsellin0.020.9848122750.000.000.001 001 193.0528457002
2011.01.13 14:00:002276AUDCADsellin0.030.9876622760.000.000.001 001 193.0528457003
2011.01.13 14:07:272277AUDCADsellout0.010.9882922770.00-0.12-22.421 001 170.51tp 0.98828
2011.01.13 14:07:272278AUDCADsellout0.010.9882922780.00-0.11-19.331 001 151.07tp 0.98828
2011.01.13 14:07:272279AUDCADsellout0.020.9882922790.00-0.20-30.621 001 120.25tp 0.98828
2011.01.13 14:07:272280AUDCADsellout0.030.9882922800.00-0.28-22.831 001 097.14tp 0.98828
2011.01.13 14:07:272281AUDCADsellout0.050.9882922810.00-0.42-35.881 001 060.84tp 0.98828
2011.01.13 14:07:272282AUDCADsellout0.070.9882922820.00-0.42-33.371 001 027.05tp 0.98828
2011.01.13 14:07:272283AUDCADsellout0.110.9882922830.00-0.55-11.021 001 015.48tp 0.98828
2011.01.13 14:07:272284AUDCADsellout0.170.9882922840.00-0.8539.051 001 053.68tp 0.98828
2011.01.13 14:07:272285AUDCADsellout0.250.9882922850.00-0.85142.701 001 195.53tp 0.98828
2011.01.14 13:41:342286AUDCADbuyout0.010.9839822860.00-0.27-6.921 001 188.34tp 0.98399
2011.01.14 13:41:342287AUDCADbuyout0.010.9839822870.00-0.27-3.341 001 184.73tp 0.98399
2011.01.14 13:41:342288AUDCADbuyout0.020.9839822880.00-0.131.671 001 186.27tp 0.98399
2011.01.14 13:41:342289AUDCADbuyout0.030.9839822890.00-0.2011.071 001 197.14tp 0.98399
2011.01.14 14:00:032290AUDCADbuyin0.010.9833722900.000.000.001 001 197.1418457000
2011.01.14 17:30:002291AUDCADbuyin0.010.9799422910.000.000.001 001 197.1418457001
2011.01.17 03:45:002292AUDCADbuyin0.020.9768222920.000.000.001 001 197.1418457002
2011.01.17 11:05:062293AUDCADsellout0.010.9796322930.00-0.01-3.781 001 193.35tp 0.97963
2011.01.17 11:05:062294AUDCADsellout0.010.9796322940.00-0.01-0.311 001 193.03tp 0.97963
2011.01.17 11:05:062295AUDCADsellout0.020.9796322950.000.005.691 001 198.72tp 0.97963
2011.01.17 11:15:032296AUDCADsellin0.010.9809022960.000.000.001 001 198.7228457000
2011.01.18 01:33:242297AUDCADbuyout0.010.9793222970.00-0.071.601 001 200.25tp 0.97932
2011.01.18 03:15:032298AUDCADbuyin0.010.9785722980.000.000.001 001 200.2518457000
2011.01.18 05:21:362299AUDCADsellout0.010.9800922990.000.001.541 001 201.79tp 0.98008
2011.01.18 08:15:032300AUDCADsellin0.010.9822723000.000.000.001 001 201.7928457000
2011.01.18 15:15:002301AUDCADsellin0.010.9862923010.000.000.001 001 201.7928457001
2011.01.18 18:15:002302AUDCADsellin0.020.9898723020.000.000.001 001 201.7928457002
2011.01.19 04:00:002303AUDCADsellin0.030.9936123030.000.000.001 001 201.7928457003
2011.01.19 10:45:002304AUDCADsellin0.050.9968423040.000.000.001 001 201.7928457004
2011.01.19 23:45:032305AUDCADbuyin0.010.9931923050.000.000.001 001 201.7918457000
2011.01.20 01:18:282306AUDCADbuyout0.010.9924223060.00-0.27-10.181 001 191.34tp 0.99243
2011.01.20 01:18:282307AUDCADbuyout0.010.9924223070.00-0.27-6.151 001 184.92tp 0.99243
2011.01.20 01:18:282308AUDCADbuyout0.020.9924223080.00-0.53-5.121 001 179.27tp 0.99243
2011.01.20 01:18:282309AUDCADbuyout0.030.9924223090.00-0.603.581 001 182.25tp 0.99243
2011.01.20 01:18:282310AUDCADbuyout0.050.9924223100.00-1.0022.171 001 203.42tp 0.99243
2011.01.20 12:54:032311AUDCADsellout0.010.9947423110.00-0.031.551 001 204.94tp 0.99473
2011.01.20 14:30:032312AUDCADbuyin0.010.9896823120.000.000.001 001 204.9418457000
2011.01.20 17:00:002313AUDCADbuyin0.010.9860223130.000.000.001 001 204.9418457001
2011.01.21 01:15:002314AUDCADbuyin0.020.9824723140.000.000.001 001 204.9418457002
2011.01.21 09:11:142315AUDCADsellout0.010.9855623150.00-0.01-4.131 001 200.80tp 0.98556
2011.01.21 09:11:142316AUDCADsellout0.010.9855623160.00-0.01-0.461 001 200.33tp 0.98556
2011.01.21 09:11:142317AUDCADsellout0.020.9855623170.000.006.201 001 206.53tp 0.98556
2011.01.24 08:45:032318AUDCADsellin0.010.9846823180.000.000.001 001 206.5328457000
2011.01.24 15:45:002319AUDCADsellin0.010.9887523190.000.000.001 001 206.5328457001
2011.01.24 17:15:002320AUDCADsellin0.020.9933323200.000.000.001 001 206.5328457002
2011.01.25 01:30:352321AUDCADbuyout0.010.9895523210.00-0.07-4.901 001 201.56tp 0.98958
2011.01.25 01:30:352322AUDCADbuyout0.010.9895523220.00-0.07-0.801 001 200.69tp 0.98958
2011.01.25 01:30:352323AUDCADbuyout0.020.9895523230.00-0.137.601 001 208.16tp 0.98958
2011.01.25 01:45:032324AUDCADbuyin0.010.9873823240.000.000.001 001 208.1618457000
2011.01.25 08:27:212325AUDCADsellout0.010.9889023250.000.001.531 001 209.69tp 0.98889
2011.01.25 13:15:032326AUDCADsellin0.010.9926223260.000.000.001 001 209.6928457000
2011.01.25 13:54:592327AUDCADbuyout0.010.9910823270.000.001.541 001 211.23tp 0.99111
2011.01.26 17:30:032328AUDCADbuyin0.010.9905223280.000.000.001 001 211.2318457000
2011.01.26 19:18:382329AUDCADsellout0.010.9920423290.000.001.531 001 212.76tp 0.99203
2011.01.27 09:00:032330AUDCADbuyin0.010.9878523300.000.000.001 001 212.7618457000
2011.01.27 14:57:352331AUDCADsellout0.010.9893923310.000.001.551 001 214.31tp 0.98936
2011.01.28 10:15:032332AUDCADsellin0.010.9885323320.000.000.001 001 214.3128457000
2011.01.28 13:15:002333AUDCADsellin0.010.9920523330.000.000.001 001 214.3128457001
2011.01.31 16:45:002334AUDCADsellin0.020.9963123340.000.000.001 001 214.3128457002
2011.01.31 17:45:002335AUDCADsellin0.031.0013623350.000.000.001 001 214.3128457003
2011.02.01 01:50:392336AUDCADbuyout0.010.9964423360.00-0.14-7.921 001 206.25tp 0.99644
2011.02.01 01:50:392337AUDCADbuyout0.010.9964423370.00-0.14-4.391 001 201.72tp 0.99644
2011.02.01 01:50:392338AUDCADbuyout0.020.9964423380.00-0.13-0.261 001 201.33tp 0.99644
2011.02.01 01:50:392339AUDCADbuyout0.030.9964423390.00-0.2014.771 001 215.90tp 0.99644
2011.02.01 06:00:032340AUDCADsellin0.011.0012423400.000.000.001 001 215.9028457000
2011.02.02 00:30:032341AUDCADbuyin0.011.0011623410.000.000.001 001 215.9018457000
2011.02.02 02:18:322342AUDCADsellout0.011.0026723420.000.001.521 001 217.42tp 1.00267
2011.02.02 09:44:002343AUDCADbuyout0.010.9996623430.00-0.071.601 001 218.95tp 0.99966
2011.02.02 11:30:032344AUDCADbuyin0.010.9985423440.000.000.001 001 218.9518457000
2011.02.02 16:15:002345AUDCADbuyin0.010.9951423450.000.000.001 001 218.9518457001
2011.02.02 22:57:242346AUDCADsellout0.010.9976023460.000.00-0.951 001 218.00tp 0.99760
2011.02.02 22:57:242347AUDCADsellout0.010.9976023470.000.002.491 001 220.49tp 0.99760
2011.02.03 14:30:032348AUDCADsellin0.011.0014923480.000.000.001 001 220.4928457000
2011.02.03 16:00:392349AUDCADbuyout0.010.9999723490.000.001.541 001 222.03tp 0.99998
2011.02.03 17:45:032350AUDCADsellin0.011.0035323500.000.000.001 001 222.0328457000
2011.02.04 02:00:002351AUDCADsellin0.011.0070923510.000.000.001 001 222.0328457001
2011.02.04 13:00:242352AUDCADbuyout0.011.0042623520.00-0.07-0.741 001 221.22tp 1.00452
2011.02.04 13:00:242353AUDCADbuyout0.011.0042623530.000.002.871 001 224.09tp 1.00452
2011.02.04 13:15:032354AUDCADbuyin0.011.0031023540.000.000.001 001 224.0918457000
2011.02.04 15:26:372355AUDCADsellout0.011.0046423550.000.001.561 001 225.65tp 1.00461
2011.02.07 20:30:032356AUDCADsellin0.011.0041323560.000.000.001 001 225.6528457000
2011.02.08 13:19:262357AUDCADbuyout0.011.0025523570.00-0.071.591 001 227.17tp 1.00255
2011.02.08 17:00:032358AUDCADsellin0.011.0078923580.000.000.001 001 227.1728457000
2011.02.08 19:30:002359AUDCADsellin0.011.0118623590.000.000.001 001 227.1728457001
2011.02.09 00:05:402360AUDCADbuyout0.011.0090323600.00-0.07-1.151 001 225.95tp 1.00905
2011.02.09 00:05:402361AUDCADbuyout0.011.0090323610.00-0.072.841 001 228.72tp 1.00905
2011.02.09 10:00:032362AUDCADbuyin0.011.0053823620.000.000.001 001 228.7218457000
2011.02.10 08:30:002363AUDCADbuyin0.011.0021223630.000.000.001 001 228.7218457001
2011.02.10 16:15:002364AUDCADbuyin0.020.9982523640.000.000.001 001 228.7218457002
2011.02.10 18:00:332365AUDCADsellout0.011.0014023650.00-0.03-4.001 001 224.69tp 1.00140
2011.02.10 18:00:332366AUDCADsellout0.011.0014023660.000.00-0.721 001 223.97tp 1.00140
2011.02.10 18:00:332367AUDCADsellout0.021.0014023670.000.006.331 001 230.30tp 1.00140
2011.02.11 00:00:032368AUDCADbuyin0.010.9972123680.000.000.001 001 230.3018457000
2011.02.11 06:15:002369AUDCADbuyin0.010.9938223690.000.000.001 001 230.3018457001
2011.02.11 18:00:002370AUDCADbuyin0.020.9906023700.000.000.001 001 230.3018457002
2011.02.15 13:45:002371AUDCADbuyin0.030.9866123710.000.000.001 001 230.3018457003
2011.02.17 16:16:312372AUDCADsellout0.010.9905623720.00-0.06-6.751 001 223.49tp 0.99056
2011.02.17 16:16:312373AUDCADsellout0.010.9905623730.00-0.06-3.311 001 220.12tp 0.99056
2011.02.17 16:16:312374AUDCADsellout0.020.9905623740.00-0.11-0.081 001 219.93tp 0.99056
2011.02.17 16:16:312375AUDCADsellout0.030.9905623750.00-0.1112.031 001 231.85tp 0.99056
2011.02.17 16:30:032376AUDCADsellin0.010.9910323760.000.000.001 001 231.8528457000
2011.02.17 17:30:002377AUDCADsellin0.010.9961623770.000.000.001 001 231.8528457001
2011.02.18 19:00:002378AUDCADsellin0.020.9984123780.000.000.001 001 231.8528457002
2011.02.21 10:42:412379AUDCADbuyout0.010.9955123790.00-0.14-4.551 001 227.16tp 0.99552
2011.02.21 10:42:412380AUDCADbuyout0.010.9955123800.00-0.140.661 001 227.68tp 0.99552
2011.02.21 10:42:412381AUDCADbuyout0.020.9955123810.00-0.135.891 001 233.44tp 0.99552
2011.02.21 10:45:032382AUDCADbuyin0.010.9955923820.000.000.001 001 233.4418457000
2011.02.21 17:30:002383AUDCADbuyin0.010.9918823830.000.000.001 001 233.4418457001
2011.02.22 01:30:002384AUDCADbuyin0.020.9890423840.000.000.001 001 233.4418457002
2011.02.23 08:06:262385AUDCADsellout0.010.9917923850.00-0.02-3.841 001 229.58tp 0.99178
2011.02.23 08:06:262386AUDCADsellout0.010.9917923860.00-0.02-0.091 001 229.47tp 0.99178
2011.02.23 08:06:262387AUDCADsellout0.020.9917923870.00-0.025.561 001 235.01tp 0.99178
2011.02.23 14:15:032388AUDCADsellin0.010.9950423880.000.000.001 001 235.0128457000
2011.02.23 14:37:422389AUDCADbuyout0.010.9935223890.000.001.531 001 236.54tp 0.99353
2011.02.24 09:30:032390AUDCADbuyin0.010.9883623900.000.000.001 001 236.5418457000
2011.02.24 11:06:302391AUDCADsellout0.010.9898823910.000.001.551 001 238.09tp 0.98987
2011.02.25 15:00:032392AUDCADsellin0.010.9956623920.000.000.001 001 238.0928457000
2011.02.28 00:00:002393AUDCADbuyout0.010.9941523930.00-0.071.541 001 239.56tp 0.99415
2011.02.28 00:15:032394AUDCADbuyin0.010.9917523940.000.000.001 001 239.5618457000
2011.02.28 05:16:122395AUDCADsellout0.010.9932623950.000.001.541 001 241.10tp 0.99326
2011.03.01 06:00:032396AUDCADbuyin0.010.9863023960.000.000.001 001 241.1018457000
2011.03.01 07:37:322397AUDCADsellout0.010.9878323970.000.001.581 001 242.68tp 0.98781
2011.03.02 03:00:032398AUDCADbuyin0.010.9856823980.000.000.001 001 242.6818457000
2011.03.02 09:49:382399AUDCADsellout0.010.9871923990.000.001.551 001 244.23tp 0.98719
2011.03.03 07:15:032400AUDCADsellin0.010.9905024000.000.000.001 001 244.2328457000
2011.03.03 09:28:152401AUDCADbuyout0.010.9889924010.000.001.551 001 245.78tp 0.98899
2011.03.03 23:15:032402AUDCADbuyin0.010.9854424020.000.000.001 001 245.7818457000
2011.03.04 14:45:002403AUDCADbuyin0.010.9817724030.000.000.001 001 245.7818457001
2011.03.04 20:50:372404AUDCADsellout0.010.9843724040.00-0.01-1.101 001 244.67tp 0.98437
2011.03.04 20:50:372405AUDCADsellout0.010.9843724050.000.002.671 001 247.34tp 0.98437
2011.03.07 00:15:032406AUDCADsellin0.010.9869024060.000.000.001 001 247.3428457000
2011.03.07 05:11:392407AUDCADbuyout0.010.9853724070.000.001.571 001 248.91tp 0.98539
2011.03.08 12:15:032408AUDCADbuyin0.010.9816824080.000.000.001 001 248.9118457000
2011.03.09 01:45:002409AUDCADbuyin0.010.9786624090.000.000.001 001 248.9118457001
2011.03.10 05:15:002410AUDCADbuyin0.020.9745824100.000.000.001 001 248.9118457002
2011.03.11 13:00:372411AUDCADsellout0.010.9778324110.00-0.05-3.941 001 244.92tp 0.97778
2011.03.11 13:00:372412AUDCADsellout0.010.9778324120.00-0.04-0.851 001 244.03tp 0.97778
2011.03.11 13:00:372413AUDCADsellout0.020.9778324130.00-0.026.651 001 250.66tp 0.97778
2011.03.11 13:15:032414AUDCADsellin0.010.9781224140.000.000.001 001 250.6628457000
2011.03.11 16:30:002415AUDCADsellin0.010.9828724150.000.000.001 001 250.6628457001
2011.03.11 21:15:002416AUDCADsellin0.020.9864724160.000.000.001 001 250.6628457002
2011.03.14 02:07:062417AUDCADbuyout0.010.9830324170.00-0.07-5.041 001 245.55tp 0.98303
2011.03.14 02:07:062418AUDCADbuyout0.010.9830324180.00-0.07-0.161 001 245.32tp 0.98303
2011.03.14 02:07:062419AUDCADbuyout0.020.9830324190.00-0.147.061 001 252.24tp 0.98303
2011.03.14 12:15:032420AUDCADbuyin0.010.9786324200.000.000.001 001 252.2418457000
2011.03.14 13:09:002421AUDCADsellout0.010.9801424210.000.001.551 001 253.79tp 0.98014
2011.03.14 18:30:032422AUDCADsellin0.010.9845024220.000.000.001 001 253.7928457000
2011.03.14 19:59:412423AUDCADbuyout0.010.9829824230.000.001.561 001 255.35tp 0.98299
2011.03.15 03:15:032424AUDCADbuyin0.010.9791524240.000.000.001 001 255.3518457000
2011.03.15 04:23:142425AUDCADsellout0.010.9806724250.000.001.551 001 256.90tp 0.98066
2011.03.15 10:15:032426AUDCADbuyin0.010.9730624260.000.000.001 001 256.9018457000
2011.03.15 10:50:272427AUDCADsellout0.010.9745824270.000.001.541 001 258.44tp 0.97457
2011.03.17 21:30:032428AUDCADbuyin0.010.9663924280.000.000.001 001 258.4418457000
2011.03.18 00:57:362429AUDCADsellout0.010.9679124290.00-0.011.541 001 259.97tp 0.96790
2011.03.18 01:30:032430AUDCADsellin0.010.9727824300.000.000.001 001 259.9728457000
2011.03.18 06:15:002431AUDCADsellin0.010.9777224310.000.000.001 001 259.9728457001
2011.03.18 08:51:252432AUDCADbuyout0.010.9744924320.000.00-1.741 001 258.23tp 0.97449
2011.03.18 08:51:252433AUDCADbuyout0.010.9744924330.000.003.291 001 261.52tp 0.97449
2011.03.18 18:15:032434AUDCADsellin0.010.9811524340.000.000.001 001 261.5228457000
2011.03.22 00:00:002435AUDCADsellin0.010.9848024350.000.000.001 001 261.5228457001
2011.03.22 13:45:002436AUDCADsellin0.020.9901824360.000.000.001 001 261.5228457002
2011.03.23 11:15:002437AUDCADsellin0.030.9916724370.000.000.001 001 261.5228457003
2011.03.24 17:00:002438AUDCADsellin0.050.9957624380.000.000.001 001 261.5228457004
2011.03.25 13:00:002439AUDCADsellin0.070.9990024390.000.000.001 001 261.5228457005
2011.03.25 16:00:002440AUDCADsellin0.111.0037024400.000.000.001 001 261.5228457006
2011.03.25 17:45:002441AUDCADsellin0.171.0064624410.000.000.001 001 261.5228457007
2011.03.28 09:45:002442AUDCADsellin0.251.0112324420.000.000.001 001 261.5228457008
2011.03.28 13:32:382443AUDCADbuyout0.011.0043924430.00-0.55-23.781 001 237.19tp 1.00439
2011.03.28 13:32:382444AUDCADbuyout0.011.0043924440.00-0.41-20.041 001 216.74tp 1.00439
2011.03.28 13:32:382445AUDCADbuyout0.021.0043924450.00-0.83-29.081 001 186.83tp 1.00439
2011.03.28 13:32:382446AUDCADbuyout0.031.0043924460.00-1.01-39.051 001 146.77tp 1.00439
2011.03.28 13:32:382447AUDCADbuyout0.051.0043924470.00-0.68-44.151 001 101.94tp 1.00439
2011.03.28 13:32:382448AUDCADbuyout0.071.0043924480.00-0.47-38.611 001 062.86tp 1.00439
2011.03.28 13:32:382449AUDCADbuyout0.111.0043924490.00-0.74-7.771 001 054.35tp 1.00439
2011.03.28 13:32:382450AUDCADbuyout0.171.0043924500.00-1.1536.011 001 089.21tp 1.00439
2011.03.28 13:32:382451AUDCADbuyout0.251.0043924510.000.00174.971 001 264.18tp 1.00439
2011.03.28 14:45:032452AUDCADbuyin0.011.0034824520.000.000.001 001 264.1818457000
2011.03.29 03:15:002453AUDCADbuyin0.011.0007824530.000.000.001 001 264.1818457001
2011.03.29 17:45:032454AUDCADsellin0.011.0020424540.000.000.001 001 264.1828457000
2011.03.29 20:06:292455AUDCADsellout0.011.0029424550.00-0.01-0.551 001 263.62tp 1.00290
2011.03.29 20:06:292456AUDCADsellout0.011.0029424560.000.002.221 001 265.84tp 1.00290
2011.03.30 11:42:232457AUDCADbuyout0.011.0004624570.00-0.071.631 001 267.40tp 1.00046
2011.03.30 12:00:032458AUDCADbuyin0.011.0002424580.000.000.001 001 267.4018457000
2011.03.30 15:55:152459AUDCADsellout0.011.0017524590.000.001.551 001 268.95tp 1.00175
2011.03.31 17:00:032460AUDCADsellin0.011.0056124600.000.000.001 001 268.9528457000
2011.03.31 20:35:022461AUDCADbuyout0.011.0041024610.000.001.561 001 270.51tp 1.00410
2011.04.01 15:00:032462AUDCADbuyin0.010.9993224620.000.000.001 001 270.5118457000
2011.04.01 17:14:402463AUDCADsellout0.011.0008424630.000.001.581 001 272.09tp 1.00083
2011.04.05 12:15:032464AUDCADbuyin0.010.9960624640.000.000.001 001 272.0918457000
2011.04.05 16:19:272465AUDCADsellout0.010.9975724650.000.001.561 001 273.65tp 0.99757
2011.04.06 03:45:032466AUDCADsellin0.010.9982724660.000.000.001 001 273.6528457000
2011.04.06 07:25:122467AUDCADbuyout0.010.9967624670.000.001.571 001 275.22tp 0.99676
2011.04.06 17:00:032468AUDCADsellin0.010.9995424680.000.000.001 001 275.2228457000
2011.04.07 03:45:002469AUDCADsellin0.011.0056524690.000.000.001 001 275.2228457001
2011.04.07 09:15:002470AUDCADsellin0.021.0067224700.000.000.001 001 275.2228457002
2011.04.07 16:27:362471AUDCADbuyout0.011.0042224710.00-0.21-4.891 001 270.12tp 1.00423
2011.04.07 16:27:362472AUDCADbuyout0.011.0042224720.000.001.491 001 271.61tp 1.00423
2011.04.07 16:27:362473AUDCADbuyout0.021.0042224730.000.005.221 001 276.83tp 1.00423
2011.04.07 19:45:032474AUDCADbuyin0.011.0014024740.000.000.001 001 276.8318457000
2011.04.07 22:11:322475AUDCADsellout0.011.0029324750.000.001.601 001 278.43tp 1.00291
2011.04.08 06:30:032476AUDCADsellin0.011.0057224760.000.000.001 001 278.4328457000
2011.04.08 09:19:032477AUDCADbuyout0.011.0042024770.000.001.591 001 280.02tp 1.00421
2011.04.08 22:30:032478AUDCADsellin0.011.0101424780.000.000.001 001 280.0228457000
2011.04.11 08:22:542479AUDCADbuyout0.011.0085524790.00-0.071.661 001 281.61tp 1.00856
2011.04.11 18:00:032480AUDCADbuyin0.011.0059924800.000.000.001 001 281.6118457000
2011.04.12 01:30:002481AUDCADbuyin0.011.0025624810.000.000.001 001 281.6118457001
2011.04.12 13:45:152482AUDCADsellout0.011.0050524820.00-0.01-0.981 001 280.62tp 1.00504
2011.04.12 13:45:152483AUDCADsellout0.011.0050524830.000.002.601 001 283.22tp 1.00504
2011.04.12 14:30:032484AUDCADsellin0.011.0062424840.000.000.001 001 283.2228457000
2011.04.13 16:45:002485AUDCADsellin0.011.0134024850.000.000.001 001 283.2228457001
2011.04.14 15:00:002486AUDCADsellin0.021.0145624860.000.000.001 001 283.2228457002
2011.04.14 16:26:292487AUDCADbuyout0.011.0116724870.00-0.28-5.641 001 277.30tp 1.01169
2011.04.14 16:26:292488AUDCADbuyout0.011.0116724880.00-0.211.801 001 278.89tp 1.01169
2011.04.14 16:26:292489AUDCADbuyout0.021.0116724890.000.006.011 001 284.90tp 1.01169
2011.04.15 16:30:032490AUDCADsellin0.011.0170924900.000.000.001 001 284.9028457000
2011.04.15 16:59:272491AUDCADbuyout0.011.0155324910.000.001.621 001 286.52tp 1.01558
2011.04.19 00:30:032492AUDCADbuyin0.011.0120624920.000.000.001 001 286.5218457000
2011.04.19 13:15:002493AUDCADbuyin0.011.0063524930.000.000.001 001 286.5218457001
2011.04.19 14:30:002494AUDCADbuyin0.021.0049424940.000.000.001 001 286.5218457002
2011.04.20 01:43:342495AUDCADsellout0.011.0074724950.00-0.01-4.811 001 281.70tp 1.00746
2011.04.20 01:43:342496AUDCADsellout0.011.0074724960.00-0.011.171 001 282.86tp 1.00746
2011.04.20 01:43:342497AUDCADsellout0.021.0074724970.00-0.025.301 001 288.14tp 1.00746
2011.04.20 05:00:032498AUDCADsellin0.011.0104724980.000.000.001 001 288.1428457000
2011.04.20 11:45:002499AUDCADsellin0.011.0145724990.000.000.001 001 288.1428457001
2011.04.20 16:15:002500AUDCADsellin0.021.0179625000.000.000.001 001 288.1428457002
2011.04.21 16:00:002501AUDCADsellin0.031.0212825010.000.000.001 001 288.1428457003
2011.04.21 22:00:002502AUDCADsellin0.051.0245525020.000.000.001 001 288.1428457004
2011.04.25 05:45:032503AUDCADbuyin0.011.0221725030.000.000.001 001 288.1418457000
2011.04.26 00:26:002504AUDCADsellout0.011.0236825040.00-0.011.581 001 289.71tp 1.02368
2011.04.26 04:30:032505AUDCADbuyin0.011.0207725050.000.000.001 001 289.7118457000
2011.04.26 05:00:252506AUDCADbuyout0.011.0202325060.00-0.42-10.231 001 279.06tp 1.02023
2011.04.26 05:00:252507AUDCADbuyout0.011.0202325070.00-0.42-5.931 001 272.71tp 1.02023
2011.04.26 05:00:252508AUDCADbuyout0.021.0202325080.00-0.84-4.761 001 267.11tp 1.02023
2011.04.26 05:00:252509AUDCADbuyout0.031.0202325090.00-0.633.301 001 269.78tp 1.02023
2011.04.26 05:00:252510AUDCADbuyout0.051.0202325100.00-1.0522.631 001 291.36tp 1.02023
2011.04.26 10:16:292511AUDCADsellout0.011.0222925110.000.001.601 001 292.96tp 1.02228
2011.04.26 10:45:032512AUDCADsellin0.011.0239725120.000.000.001 001 292.9628457000
2011.04.27 03:45:002513AUDCADsellin0.011.0319625130.000.000.001 001 292.9628457001
2011.04.27 11:45:002514AUDCADsellin0.021.0311325140.000.000.001 001 292.9628457002
2011.04.28 05:00:002515AUDCADsellin0.031.0360925150.000.000.001 001 292.9628457003
2011.04.28 22:00:002516AUDCADsellin0.051.0391325160.000.000.001 001 292.9628457004
2011.04.29 14:45:002517AUDCADsellin0.071.0423125170.000.000.001 001 292.9628457005
2011.04.29 17:37:352518AUDCADbuyout0.011.0376125180.00-0.35-14.371 001 278.24tp 1.03762
2011.04.29 17:37:352519AUDCADbuyout0.011.0376125190.00-0.28-5.951 001 272.01tp 1.03762
2011.04.29 17:37:352520AUDCADbuyout0.021.0376125200.00-0.56-13.651 001 257.80tp 1.03762
2011.04.29 17:37:352521AUDCADbuyout0.031.0376125210.00-0.21-4.801 001 252.79tp 1.03762
2011.04.29 17:37:352522AUDCADbuyout0.051.0376125220.00-0.358.011 001 260.45tp 1.03762
2011.04.29 17:37:352523AUDCADbuyout0.071.0376125230.000.0034.661 001 295.11tp 1.03762
2011.05.02 16:15:032524AUDCADsellin0.011.0416225240.000.000.001 001 295.1128457000
2011.05.03 02:21:352525AUDCADbuyout0.011.0400425250.00-0.071.661 001 296.70tp 1.04004
2011.05.03 04:00:032526AUDCADbuyin0.011.0372425260.000.000.001 001 296.7018457000
2011.05.03 04:45:002527AUDCADbuyin0.011.0343325270.000.000.001 001 296.7018457001
2011.05.03 14:24:332528AUDCADsellout0.011.0365525280.000.00-0.721 001 295.98tp 1.03655
2011.05.03 14:24:332529AUDCADsellout0.011.0365525290.000.002.331 001 298.31tp 1.03655
2011.05.04 04:00:032530AUDCADbuyin0.011.0310025300.000.000.001 001 298.3118457000
2011.05.04 07:34:262531AUDCADsellout0.011.0325325310.000.001.611 001 299.92tp 1.03251
2011.05.04 09:15:032532AUDCADsellin0.011.0353525320.000.000.001 001 299.9228457000
2011.05.04 12:18:342533AUDCADbuyout0.011.0338425330.000.001.581 001 301.50tp 1.03384
2011.05.05 04:30:032534AUDCADbuyin0.011.0260625340.000.000.001 001 301.5018457000
2011.05.05 06:00:272535AUDCADsellout0.011.0275825350.000.001.591 001 303.09tp 1.02757
2011.05.05 21:30:032536AUDCADbuyin0.011.0225925360.000.000.001 001 303.0918457000
2011.05.05 23:39:302537AUDCADsellout0.011.0241125370.000.001.571 001 304.66tp 1.02410
2011.05.06 03:45:032538AUDCADsellin0.011.0312725380.000.000.001 001 304.6628457000
2011.05.06 11:47:592539AUDCADbuyout0.011.0297525390.000.001.571 001 306.23tp 1.02976
2011.05.09 09:30:032540AUDCADsellin0.011.0382925400.000.000.001 001 306.2328457000
2011.05.09 12:19:232541AUDCADbuyout0.011.0367825410.000.001.571 001 307.80tp 1.03678
2011.05.09 22:15:032542AUDCADsellin0.011.0405925420.000.000.001 001 307.8028457000
2011.05.10 00:03:142543AUDCADbuyout0.011.0389925430.00-0.071.661 001 309.39tp 1.03901
2011.05.11 13:00:032544AUDCADbuyin0.011.0333225440.000.000.001 001 309.3918457000
2011.05.11 16:30:002545AUDCADbuyin0.011.0300625450.000.000.001 001 309.3918457001
2011.05.12 03:45:002546AUDCADbuyin0.021.0200325460.000.000.001 001 309.3918457002
2011.05.12 04:00:002547AUDCADbuyin0.031.0206725470.000.000.001 001 309.3918457003
2011.05.12 09:23:282548AUDCADsellout0.011.0238825480.00-0.03-9.791 001 299.57tp 1.02386
2011.05.12 09:23:282549AUDCADsellout0.011.0238825490.00-0.03-6.411 001 293.13tp 1.02386
2011.05.12 09:23:282550AUDCADsellout0.021.0238825500.000.007.991 001 301.12tp 1.02386
2011.05.12 09:23:282551AUDCADsellout0.031.0238825510.000.009.991 001 311.11tp 1.02386
2011.05.12 16:30:032552AUDCADsellin0.011.0289825520.000.000.001 001 311.1128457000
2011.05.12 20:40:442553AUDCADbuyout0.011.0274725530.000.001.571 001 312.68tp 1.02747
2011.05.13 10:30:032554AUDCADsellin0.011.0292625540.000.000.001 001 312.6828457000
2011.05.13 15:36:392555AUDCADbuyout0.011.0277225550.000.001.601 001 314.28tp 1.02775
2011.05.13 22:00:032556AUDCADbuyin0.011.0240125560.000.000.001 001 314.2818457000
2011.05.13 22:54:362557AUDCADsellout0.011.0255225570.000.001.561 001 315.84tp 1.02552
2011.05.16 09:30:032558AUDCADsellin0.011.0266825580.000.000.001 001 315.8428457000
2011.05.16 15:45:002559AUDCADsellin0.011.0304625590.000.000.001 001 315.8428457001
2011.05.18 05:15:302560AUDCADsellin0.021.0340425600.000.000.001 001 315.8428457002
2011.05.18 11:07:232561AUDCADbuyout0.011.0308425610.00-0.14-4.281 001 311.42tp 1.03086
2011.05.18 11:07:232562AUDCADbuyout0.011.0308425620.00-0.14-0.391 001 310.89tp 1.03086
2011.05.18 11:07:232563AUDCADbuyout0.021.0308425630.000.006.581 001 317.47tp 1.03086
2011.05.20 14:45:032564AUDCADsellin0.011.0368925640.000.000.001 001 317.4728457000
2011.05.20 16:59:392565AUDCADbuyout0.011.0353725650.000.001.561 001 319.03tp 1.03538
2011.05.20 21:00:032566AUDCADsellin0.011.0398625660.000.000.001 001 319.0328457000
2011.05.20 21:52:372567AUDCADbuyout0.011.0383225670.000.001.581 001 320.61tp 1.03835
2011.05.23 06:00:032568AUDCADbuyin0.011.0318225680.000.000.001 001 320.6118457000
2011.05.23 17:30:002569AUDCADbuyin0.011.0284125690.000.000.001 001 320.6118457001
2011.05.24 09:40:382570AUDCADsellout0.011.0309225700.00-0.01-0.921 001 319.68tp 1.03088
2011.05.24 09:40:382571AUDCADsellout0.011.0309225710.00-0.012.571 001 322.24tp 1.03088
2011.05.24 13:45:032572AUDCADsellin0.011.0330725720.000.000.001 001 322.2428457000
2011.05.24 18:05:352573AUDCADbuyout0.011.0315625730.000.001.541 001 323.78tp 1.03156
2011.05.25 03:45:032574AUDCADbuyin0.011.0279125740.000.000.001 001 323.7818457000
2011.05.25 21:40:122575AUDCADsellout0.011.0294225750.000.001.551 001 325.33tp 1.02942
2011.05.26 03:00:032576AUDCADsellin0.011.0320925760.000.000.001 001 325.3328457000
2011.05.26 14:45:002577AUDCADsellin0.011.0361325770.000.000.001 001 325.3328457001
2011.05.26 15:45:002578AUDCADsellin0.021.0398025780.000.000.001 001 325.3328457002
2011.05.27 05:15:002579AUDCADsellin0.031.0431725790.000.000.001 001 325.3328457003
2011.05.30 00:15:002580AUDCADsellin0.051.0468925800.000.000.001 001 325.3328457004
2011.05.31 06:15:002581AUDCADbuyout0.011.0423725810.00-0.21-10.561 001 314.56tp 1.04239
2011.05.31 06:15:002582AUDCADbuyout0.011.0423725820.00-0.21-6.411 001 307.94tp 1.04239
2011.05.31 06:15:002583AUDCADbuyout0.021.0423725830.00-0.42-5.281 001 302.24tp 1.04239
2011.05.31 06:15:002584AUDCADbuyout0.031.0423725840.00-0.402.461 001 304.30tp 1.04239
2011.05.31 06:15:002585AUDCADbuyout0.051.0423725850.00-0.3423.211 001 327.17tp 1.04239
2011.05.31 07:45:032586AUDCADbuyin0.011.0416725860.000.000.001 001 327.1718457000
2011.05.31 09:45:002587AUDCADbuyin0.011.0378725870.000.000.001 001 327.1718457001
2011.05.31 15:00:002588AUDCADbuyin0.021.0352825880.000.000.001 001 327.1718457002
2011.05.31 15:45:002589AUDCADbuyin0.031.0314225890.000.000.001 001 327.1718457003
2011.06.01 03:30:392590AUDCADsellout0.011.0351725900.00-0.01-6.721 001 320.44tp 1.03513
2011.06.01 03:30:392591AUDCADsellout0.011.0351725910.00-0.01-2.791 001 317.64tp 1.03513
2011.06.01 03:30:392592AUDCADsellout0.021.0351725920.00-0.02-0.231 001 317.39tp 1.03513
2011.06.01 03:30:392593AUDCADsellout0.031.0351725930.00-0.0311.631 001 328.99tp 1.03513
2011.06.01 03:45:032594AUDCADsellin0.011.0375725940.000.000.001 001 328.9928457000
2011.06.01 15:00:002595AUDCADsellin0.011.0416025950.000.000.001 001 328.9928457001
2011.06.01 21:08:382596AUDCADbuyout0.011.0388325960.000.00-1.291 001 327.70tp 1.03883
2011.06.01 21:08:382597AUDCADbuyout0.011.0388325970.000.002.841 001 330.54tp 1.03883
2011.06.01 22:00:032598AUDCADbuyin0.011.0360525980.000.000.001 001 330.5418457000
2011.06.02 00:28:382599AUDCADsellout0.011.0376125990.00-0.031.601 001 332.11tp 1.03759
2011.06.03 02:45:032600AUDCADsellin0.011.0434026000.000.000.001 001 332.1128457000
2011.06.03 16:30:002601AUDCADsellin0.011.0469726010.000.000.001 001 332.1128457001
2011.06.06 02:45:002602AUDCADsellin0.021.0516526020.000.000.001 001 332.1128457002
2011.06.06 09:30:002603AUDCADsellin0.031.0545126030.000.000.001 001 332.1128457003
2011.06.06 16:00:002604AUDCADbuyout0.011.0507626040.00-0.07-7.521 001 324.52tp 1.05079
2011.06.06 16:00:002605AUDCADbuyout0.011.0507626050.00-0.07-3.871 001 320.58tp 1.05079
2011.06.06 16:00:002606AUDCADbuyout0.021.0507626060.000.001.821 001 322.40tp 1.05079
2011.06.06 16:00:002607AUDCADbuyout0.031.0507626070.000.0011.501 001 333.90tp 1.05079
2011.06.07 06:45:032608AUDCADbuyin0.011.0472226080.000.000.001 001 333.9018457000
2011.06.07 10:30:002609AUDCADbuyin0.011.0441126090.000.000.001 001 333.9018457001
2011.06.08 12:45:002610AUDCADbuyin0.021.0402026100.000.000.001 001 333.9018457002
2011.06.09 02:21:282611AUDCADsellout0.011.0433326110.00-0.04-3.971 001 329.89tp 1.04333
2011.06.09 02:21:282612AUDCADsellout0.011.0433326120.00-0.04-0.801 001 329.05tp 1.04333
2011.06.09 02:21:282613AUDCADsellout0.021.0433326130.00-0.056.391 001 335.39tp 1.04333
2011.06.09 02:30:032614AUDCADsellin0.011.0431026140.000.000.001 001 335.3928457000
2011.06.09 03:30:122615AUDCADbuyout0.011.0414926150.000.001.641 001 337.03tp 1.04159
2011.06.09 03:45:032616AUDCADbuyin0.011.0366626160.000.000.001 001 337.0318457000
2011.06.09 06:59:382617AUDCADsellout0.011.0381826170.000.001.551 001 338.58tp 1.03817
2011.06.10 14:30:032618AUDCADbuyin0.011.0310626180.000.000.001 001 338.5818457000
2011.06.10 16:00:202619AUDCADsellout0.011.0326326190.000.001.611 001 340.19tp 1.03257
2011.06.13 20:15:032620AUDCADsellin0.011.0367026200.000.000.001 001 340.1928457000
2011.06.13 22:42:002621AUDCADbuyout0.011.0351826210.000.001.561 001 341.75tp 1.03519
2011.06.14 11:15:032622AUDCADsellin0.011.0380726220.000.000.001 001 341.7528457000
2011.06.14 14:30:342623AUDCADbuyout0.011.0365226230.000.001.591 001 343.34tp 1.03656
2011.06.14 15:00:032624AUDCADbuyin0.011.0341326240.000.000.001 001 343.3418457000
2011.06.14 17:15:592625AUDCADsellout0.011.0356426250.000.001.561 001 344.90tp 1.03564
2011.06.15 18:00:032626AUDCADsellin0.011.0382026260.000.000.001 001 344.9028457000
2011.06.15 20:13:002627AUDCADbuyout0.011.0366126270.000.001.621 001 346.52tp 1.03669
2011.06.15 21:15:032628AUDCADbuyin0.011.0334126280.000.000.001 001 346.5218457000
2011.06.15 22:31:122629AUDCADsellout0.011.0349226290.000.001.541 001 348.06tp 1.03492
2011.06.17 16:15:032630AUDCADsellin0.011.0416226300.000.000.001 001 348.0628457000
2011.06.17 16:59:552631AUDCADbuyout0.011.0401026310.000.001.551 001 349.61tp 1.04011
2011.06.20 07:45:032632AUDCADbuyin0.011.0364026320.000.000.001 001 349.6118457000
2011.06.21 01:14:382633AUDCADsellout0.011.0379226330.00-0.011.551 001 351.15tp 1.03791
2011.06.21 04:15:032634AUDCADbuyin0.011.0329726340.000.000.001 001 351.1518457000
2011.06.21 13:57:402635AUDCADsellout0.011.0345026350.000.001.571 001 352.72tp 1.03448
2011.06.21 16:30:032636AUDCADbuyin0.011.0308526360.000.000.001 001 352.7218457000
2011.06.22 15:22:372637AUDCADsellout0.011.0323626370.00-0.011.551 001 354.26tp 1.03236
2011.06.22 17:15:032638AUDCADsellin0.011.0342526380.000.000.001 001 354.2628457000
2011.06.22 20:18:332639AUDCADbuyout0.011.0327326390.000.001.561 001 355.82tp 1.03274
2011.06.22 21:00:032640AUDCADbuyin0.011.0299726400.000.000.001 001 355.8218457000
2011.06.23 04:30:002641AUDCADbuyin0.011.0273426410.000.000.001 001 355.8218457001
2011.06.23 21:13:122642AUDCADsellout0.011.0294326420.00-0.03-0.551 001 355.24tp 1.02943
2011.06.23 21:13:122643AUDCADsellout0.011.0294326430.000.002.131 001 357.37tp 1.02943
2011.06.24 10:45:032644AUDCADsellin0.011.0335626440.000.000.001 001 357.3728457000
2011.06.24 19:15:002645AUDCADsellin0.011.0372226450.000.000.001 001 357.3728457001
2011.06.27 02:06:122646AUDCADbuyout0.011.0345526460.00-0.07-1.001 001 356.30tp 1.03456
2011.06.27 02:06:122647AUDCADbuyout0.011.0345526470.00-0.072.701 001 358.93tp 1.03456
2011.06.28 16:30:032648AUDCADsellin0.011.0350326480.000.000.001 001 358.9328457000
2011.06.28 17:59:532649AUDCADbuyout0.011.0335126490.000.001.551 001 360.48tp 1.03352
2011.06.29 08:30:032650AUDCADsellin0.011.0359126500.000.000.001 001 360.4828457000
2011.06.29 13:01:272651AUDCADbuyout0.011.0343926510.000.001.561 001 362.04tp 1.03440
2011.06.30 04:45:032652AUDCADsellin0.011.0386126520.000.000.001 001 362.0428457000
2011.06.30 10:03:392653AUDCADbuyout0.011.0371026530.000.001.561 001 363.60tp 1.03710
2011.06.30 16:45:032654AUDCADbuyin0.011.0332326540.000.000.001 001 363.6018457000
2011.06.30 17:30:242655AUDCADsellout0.011.0347526550.000.001.581 001 365.18tp 1.03474
2011.07.01 03:15:032656AUDCADbuyin0.011.0298626560.000.000.001 001 365.1818457000
2011.07.01 08:22:032657AUDCADsellout0.011.0313726570.000.001.571 001 366.75tp 1.03137
2011.07.01 19:45:032658AUDCADsellin0.011.0344926580.000.000.001 001 366.7528457000
2011.07.01 22:52:142659AUDCADbuyout0.011.0329826590.000.001.571 001 368.32tp 1.03298
2011.07.04 03:45:032660AUDCADbuyin0.011.0301026600.000.000.001 001 368.3218457000
2011.07.04 08:57:382661AUDCADsellout0.011.0316426610.000.001.601 001 369.92tp 1.03161
2011.07.05 06:45:032662AUDCADbuyin0.011.0267426620.000.000.001 001 369.9218457000
2011.07.05 09:38:132663AUDCADsellout0.011.0282626630.000.001.581 001 371.50tp 1.02825
2011.07.06 05:15:032664AUDCADsellin0.011.0312026640.000.000.001 001 371.5028457000
2011.07.06 12:32:382665AUDCADbuyout0.011.0296826650.000.001.581 001 373.08tp 1.02969
2011.07.07 03:45:032666AUDCADsellin0.011.0360726660.000.000.001 001 373.0828457000
2011.07.07 13:16:142667AUDCADbuyout0.011.0345326670.000.001.601 001 374.68tp 1.03456
2011.07.07 14:30:032668AUDCADbuyin0.011.0321826680.000.000.001 001 374.6818457000
2011.07.08 08:17:342669AUDCADsellout0.011.0337026690.00-0.011.581 001 376.25tp 1.03369
2011.07.08 14:45:032670AUDCADsellin0.011.0362226700.000.000.001 001 376.2528457000
2011.07.08 15:09:342671AUDCADbuyout0.011.0347126710.000.001.571 001 377.82tp 1.03471
2011.07.12 04:00:032672AUDCADbuyin0.011.0276526720.000.000.001 001 377.8218457000
2011.07.12 04:30:362673AUDCADsellout0.011.0291726730.000.001.561 001 379.38tp 1.02916
2011.07.12 16:45:032674AUDCADbuyin0.011.0254926740.000.000.001 001 379.3818457000
2011.07.12 17:23:202675AUDCADsellout0.011.0270126750.000.001.571 001 380.95tp 1.02700
2011.07.12 20:00:032676AUDCADbuyin0.011.0242526760.000.000.001 001 380.9518457000
2011.07.13 09:27:262677AUDCADsellout0.011.0257626770.00-0.011.571 001 382.51tp 1.02576
2011.07.13 10:30:032678AUDCADsellin0.011.0269526780.000.000.001 001 382.5128457000
2011.07.13 12:44:362679AUDCADbuyout0.011.0254326790.000.001.581 001 384.09tp 1.02544
2011.07.13 16:00:032680AUDCADsellin0.011.0291026800.000.000.001 001 384.0928457000
2011.07.15 08:02:342681AUDCADbuyout0.011.0273026810.00-0.281.871 001 385.68tp 1.02732
2011.07.15 12:15:032682AUDCADbuyin0.011.0216526820.000.000.001 001 385.6818457000
2011.07.15 17:01:002683AUDCADbuyin0.011.0182826830.000.000.001 001 385.6818457001
2011.07.18 00:00:002684AUDCADbuyin0.021.0155826840.000.000.001 001 385.6818457002
2011.07.18 10:45:242685AUDCADsellout0.011.0181726850.00-0.01-3.631 001 382.04tp 1.01817
2011.07.18 10:45:242686AUDCADsellout0.011.0181726860.00-0.01-0.111 001 381.92tp 1.01817
2011.07.18 10:45:242687AUDCADsellout0.021.0181726870.000.005.411 001 387.33tp 1.01817
2011.07.18 11:45:032688AUDCADsellin0.011.0189326880.000.000.001 001 387.3328457000
2011.07.18 14:29:152689AUDCADbuyout0.011.0174126890.000.001.581 001 388.91tp 1.01742
2011.07.22 13:15:032690AUDCADsellin0.011.0314126900.000.000.001 001 388.9128457000
2011.07.22 14:30:282691AUDCADbuyout0.011.0298926910.000.001.601 001 390.51tp 1.02990
2011.07.25 12:15:032692AUDCADbuyin0.011.0259626920.000.000.001 001 390.5118457000
2011.07.25 18:38:372693AUDCADsellout0.011.0274826930.000.001.611 001 392.12tp 1.02747
2011.07.26 06:45:032694AUDCADsellin0.011.0301426940.000.000.001 001 392.1228457000
2011.07.26 16:30:002695AUDCADsellin0.011.0336826950.000.000.001 001 392.1228457001
2011.07.27 03:45:002696AUDCADsellin0.021.0415126960.000.000.001 001 392.1228457002
2011.07.27 04:01:002697AUDCADsellin0.031.0414826970.000.000.001 001 392.1228457003
2011.07.27 17:00:002698AUDCADsellin0.051.0452826980.000.000.001 001 392.1228457004
2011.07.28 06:15:002699AUDCADsellin0.071.0478526990.000.000.001 001 392.1228457005
2011.07.28 16:28:052700AUDCADbuyout0.011.0436027000.00-0.28-14.201 001 377.64tp 1.04360
2011.07.28 16:28:052701AUDCADbuyout0.011.0436027010.00-0.28-10.471 001 366.89tp 1.04360
2011.07.28 16:28:052702AUDCADbuyout0.021.0436027020.00-0.42-4.411 001 362.06tp 1.04360
2011.07.28 16:28:052703AUDCADbuyout0.031.0436027030.00-0.63-6.711 001 354.72tp 1.04360
2011.07.28 16:28:052704AUDCADbuyout0.051.0436027040.00-1.058.861 001 362.53tp 1.04360
2011.07.28 16:28:052705AUDCADbuyout0.071.0436027050.000.0031.401 001 393.93tp 1.04360
2011.07.28 16:30:032706AUDCADbuyin0.011.0436127060.000.000.001 001 393.9318457000
2011.07.28 16:58:332707AUDCADsellout0.011.0451227070.000.001.591 001 395.52tp 1.04512
2011.07.29 07:30:032708AUDCADbuyin0.011.0426727080.000.000.001 001 395.5218457000
2011.07.29 12:45:002709AUDCADbuyin0.011.0392727090.000.000.001 001 395.5218457001
2011.07.29 14:31:582710AUDCADsellout0.011.0417327100.000.00-0.981 001 394.54tp 1.04173
2011.07.29 14:31:582711AUDCADsellout0.011.0417327110.000.002.581 001 397.12tp 1.04173
2011.07.29 15:00:032712AUDCADsellin0.011.0465427120.000.000.001 001 397.1228457000
2011.07.29 18:15:002713AUDCADsellin0.011.0503927130.000.000.001 001 397.1228457001
2011.08.01 19:09:542714AUDCADbuyout0.011.0476427140.00-0.07-1.151 001 395.90tp 1.04764
2011.08.01 19:09:542715AUDCADbuyout0.011.0476427150.00-0.072.871 001 398.70tp 1.04764
2011.08.02 06:45:032716AUDCADbuyin0.011.0447527160.000.000.001 001 398.7018457000
2011.08.02 08:45:002717AUDCADbuyin0.011.0411327170.000.000.001 001 398.7018457001
2011.08.02 19:45:002718AUDCADbuyin0.021.0367827180.000.000.001 001 398.7018457002
2011.08.03 01:47:002719AUDCADbuyin0.031.0334427190.000.000.001 001 398.7018457003
2011.08.03 16:30:002720AUDCADbuyin0.051.0292427200.000.000.001 001 398.7018457004
2011.08.03 19:46:292721AUDCADsellout0.011.0339727210.00-0.01-11.211 001 387.48tp 1.03397
2011.08.03 19:46:292722AUDCADsellout0.011.0339727220.00-0.01-7.451 001 380.02tp 1.03397
2011.08.03 19:46:292723AUDCADsellout0.021.0339727230.00-0.02-5.851 001 374.15tp 1.03397
2011.08.03 19:46:292724AUDCADsellout0.031.0339727240.000.001.651 001 375.80tp 1.03397
2011.08.03 19:46:292725AUDCADsellout0.051.0339727250.000.0024.601 001 400.40tp 1.03397
2011.08.08 06:00:032726AUDCADbuyin0.011.0174827260.000.000.001 001 400.4018457000
2011.08.08 07:45:002727AUDCADbuyin0.011.0125327270.000.000.001 001 400.4018457001
2011.08.08 09:11:052728AUDCADsellout0.011.0157727280.000.00-1.751 001 398.65tp 1.01577
2011.08.08 09:11:052729AUDCADsellout0.011.0157727290.000.003.311 001 401.96tp 1.01577
2011.08.08 21:00:032730AUDCADbuyin0.011.0141627300.000.000.001 001 401.9618457000
2011.08.08 21:14:162731AUDCADsellout0.011.0156727310.000.001.521 001 403.48tp 1.01567
2011.08.08 22:15:032732AUDCADbuyin0.011.0125927320.000.000.001 001 403.4818457000
2011.08.08 22:53:392733AUDCADsellout0.011.0141027330.000.001.521 001 405.00tp 1.01410
2011.08.09 00:30:032734AUDCADbuyin0.011.0078527340.000.000.001 001 405.0018457000
2011.08.09 02:30:002735AUDCADbuyin0.011.0031627350.000.000.001 001 405.0018457001
2011.08.09 04:15:002736AUDCADbuyin0.020.9965927360.000.000.001 001 405.0018457002
2011.08.09 04:57:372737AUDCADsellout0.011.0014627370.000.00-6.401 001 398.60tp 1.00144
2011.08.09 04:57:372738AUDCADsellout0.011.0014627380.000.00-1.701 001 396.90tp 1.00144
2011.08.09 04:57:372739AUDCADsellout0.021.0014627390.000.009.761 001 406.66tp 1.00144
2011.08.12 14:00:032740AUDCADsellin0.011.0214527400.000.000.001 001 406.6628457000
2011.08.12 15:15:402741AUDCADbuyout0.011.0199327410.000.001.541 001 408.20tp 1.01994
2011.08.15 02:15:032742AUDCADsellin0.011.0299927420.000.000.001 001 408.2028457000
2011.08.15 05:41:342743AUDCADbuyout0.011.0284727430.000.001.541 001 409.74tp 1.02848
2011.08.15 16:15:032744AUDCADsellin0.011.0328127440.000.000.001 001 409.7428457000
2011.08.15 16:53:372745AUDCADbuyout0.011.0313027450.000.001.531 001 411.27tp 1.03130
2011.08.17 11:30:032746AUDCADsellin0.011.0328627460.000.000.001 001 411.2728457000
2011.08.17 17:00:002747AUDCADsellin0.011.0365827470.000.000.001 001 411.2728457001
2011.08.17 18:57:242748AUDCADbuyout0.011.0339527480.000.00-1.111 001 410.16tp 1.03396
2011.08.17 18:57:242749AUDCADbuyout0.011.0339527490.000.002.681 001 412.84tp 1.03396
2011.08.18 06:15:032750AUDCADbuyin0.011.0301327500.000.000.001 001 412.8418457000
2011.08.18 07:37:292751AUDCADsellout0.011.0316727510.000.001.571 001 414.41tp 1.03164
2011.08.19 14:45:032752AUDCADsellin0.011.0309227520.000.000.001 001 414.4128457000
2011.08.19 16:02:252753AUDCADbuyout0.011.0294127530.000.001.531 001 415.94tp 1.02941
2011.08.22 19:00:032754AUDCADsellin0.011.0322627540.000.000.001 001 415.9428457000
2011.08.22 23:05:162755AUDCADbuyout0.011.0307227550.000.001.551 001 417.49tp 1.03075
2011.08.23 07:00:032756AUDCADsellin0.011.0340927560.000.000.001 001 417.4928457000
2011.08.23 17:00:002757AUDCADsellin0.011.0380927570.000.000.001 001 417.4928457001
2011.08.24 09:26:032758AUDCADbuyout0.011.0352627580.00-0.07-1.181 001 416.24tp 1.03526
2011.08.24 09:26:032759AUDCADbuyout0.011.0352627590.00-0.072.861 001 419.03tp 1.03526
2011.08.25 15:30:032760AUDCADbuyin0.011.0297227600.000.000.001 001 419.0318457000
2011.08.25 18:27:312761AUDCADsellout0.011.0312327610.000.001.531 001 420.56tp 1.03123
2011.08.26 08:00:032762AUDCADsellin0.011.0355327620.000.000.001 001 420.5628457000
2011.08.26 08:26:032763AUDCADbuyout0.011.0340127630.000.001.541 001 422.10tp 1.03402
2011.08.26 12:45:032764AUDCADsellin0.011.0371527640.000.000.001 001 422.1028457000
2011.08.26 16:00:002765AUDCADsellin0.011.0409127650.000.000.001 001 422.1028457001
2011.08.26 21:46:302766AUDCADbuyout0.011.0382627660.000.00-1.131 001 420.97tp 1.03827
2011.08.26 21:46:302767AUDCADbuyout0.011.0382627670.000.002.701 001 423.67tp 1.03827
2011.08.29 20:45:032768AUDCADsellin0.011.0414927680.000.000.001 001 423.6728457000
2011.08.29 22:02:002769AUDCADbuyout0.011.0388827690.000.002.651 001 426.32tp 1.03998
2011.08.30 15:15:032770AUDCADsellin0.011.0455627700.000.000.001 001 426.3228457000
2011.08.30 22:37:192771AUDCADbuyout0.011.0439927710.000.001.601 001 427.92tp 1.04405
2011.09.02 13:45:032772AUDCADsellin0.011.0490627720.000.000.001 001 427.9228457000
2011.09.02 14:24:392773AUDCADbuyout0.011.0475527730.000.001.541 001 429.46tp 1.04755
2011.09.05 16:00:032774AUDCADsellin0.011.0476927740.000.000.001 001 429.4628457000
2011.09.05 16:07:272775AUDCADbuyout0.011.0461827750.000.001.521 001 430.98tp 1.04618
2011.09.06 20:00:032776AUDCADbuyin0.011.0391327760.000.000.001 001 430.9818457000
2011.09.07 00:41:192777AUDCADsellout0.011.0406427770.00-0.011.531 001 432.50tp 1.04064
2011.09.07 02:45:032778AUDCADsellin0.011.0449927780.000.000.001 001 432.5028457000
2011.09.07 13:15:002779AUDCADsellin0.011.0489327790.000.000.001 001 432.5028457001
2011.09.08 02:30:162780AUDCADbuyout0.011.0460027800.00-0.20-1.021 001 431.28tp 1.04600
2011.09.08 02:30:162781AUDCADbuyout0.011.0460027810.00-0.202.971 001 434.05tp 1.04600
2011.09.08 02:45:032782AUDCADbuyin0.011.0449627820.000.000.001 001 434.0518457000
2011.09.08 10:04:352783AUDCADsellout0.011.0464727830.000.001.531 001 435.58tp 1.04647
2011.09.09 12:00:032784AUDCADbuyin0.011.0448427840.000.000.001 001 435.5818457000
2011.09.09 14:45:002785AUDCADbuyin0.011.0409427850.000.000.001 001 435.5818457001
2011.09.12 04:30:002786AUDCADbuyin0.021.0373627860.000.000.001 001 435.5818457002
2011.09.12 09:15:002787AUDCADbuyin0.031.0312127870.000.000.001 001 435.5818457003
2011.09.12 18:00:002788AUDCADbuyin0.051.0271727880.000.000.001 001 435.5818457004
2011.09.12 20:15:002789AUDCADbuyin0.071.0239927890.000.000.001 001 435.5818457005
2011.09.13 17:45:002790AUDCADbuyin0.111.0217627900.000.000.001 001 435.5818457006
2011.09.13 21:15:002791AUDCADbuyin0.171.0181627910.000.000.001 001 435.5818457007
2011.09.14 05:35:002792AUDCADbuyin0.251.0139627920.000.000.001 001 435.5818457008
2011.09.16 11:15:032793AUDCADsellin0.011.0201327930.000.000.001 001 435.5828457000
2011.09.16 11:15:262794AUDCADsellout0.011.0202927940.00-0.07-24.921 001 410.59tp 1.02028
2011.09.16 11:15:262795AUDCADsellout0.011.0202927950.00-0.07-20.961 001 389.56tp 1.02028
2011.09.16 11:15:262796AUDCADsellout0.021.0202927960.00-0.11-34.661 001 354.79tp 1.02028
2011.09.16 11:15:262797AUDCADsellout0.031.0202927970.00-0.17-33.261 001 321.36tp 1.02028
2011.09.16 11:15:262798AUDCADsellout0.051.0202927980.00-0.25-34.921 001 286.19tp 1.02028
2011.09.16 11:15:262799AUDCADsellout0.071.0202927990.00-0.36-26.291 001 259.54tp 1.02028
2011.09.16 11:15:262800AUDCADsellout0.111.0202928000.00-0.46-16.421 001 242.66tp 1.02028
2011.09.16 11:15:262801AUDCADsellout0.171.0202928010.00-0.7236.761 001 278.70tp 1.02028
2011.09.16 11:15:262802AUDCADsellout0.251.0202928020.00-0.85160.661 001 438.51tp 1.02028
2011.09.16 18:04:592803AUDCADbuyout0.011.0186228030.000.001.541 001 440.05tp 1.01862
2011.09.16 20:15:032804AUDCADbuyin0.011.0159928040.000.000.001 001 440.0518457000
2011.09.19 00:15:002805AUDCADbuyin0.011.0108028050.000.000.001 001 440.0518457001
2011.09.19 04:00:002806AUDCADbuyin0.021.0083828060.000.000.001 001 440.0518457002
2011.09.19 12:00:002807AUDCADbuyin0.031.0058028070.000.000.001 001 440.0518457003
2011.09.19 15:01:272808AUDCADsellout0.011.0089428080.00-0.01-7.141 001 432.90tp 1.00893
2011.09.19 15:01:272809AUDCADsellout0.011.0089428090.000.00-1.881 001 431.02tp 1.00893
2011.09.19 15:01:272810AUDCADsellout0.021.0089428100.000.001.131 001 432.15tp 1.00893
2011.09.19 15:01:272811AUDCADsellout0.031.0089428110.000.009.541 001 441.69tp 1.00893
2011.09.20 10:45:032812AUDCADsellin0.011.0153828120.000.000.001 001 441.6928457000
2011.09.20 13:15:002813AUDCADsellin0.011.0193428130.000.000.001 001 441.6928457001
2011.09.21 20:35:552814AUDCADbuyout0.011.0165228140.00-0.07-1.141 001 440.48tp 1.01653
2011.09.21 20:35:552815AUDCADbuyout0.011.0165228150.00-0.072.811 001 443.22tp 1.01653
2011.09.21 20:45:032816AUDCADbuyin0.011.0167228160.000.000.001 001 443.2218457000
2011.09.21 22:00:002817AUDCADbuyin0.011.0118828170.000.000.001 001 443.2218457001
2011.09.22 03:59:372818AUDCADsellout0.011.0151028180.00-0.03-1.611 001 441.58tp 1.01509
2011.09.22 03:59:372819AUDCADsellout0.011.0151028190.00-0.033.191 001 444.74tp 1.01509
2011.09.22 16:00:032820AUDCADbuyin0.011.0042428200.000.000.001 001 444.7418457000
2011.09.22 16:02:152821AUDCADsellout0.011.0057828210.000.001.491 001 446.23tp 1.00575
2011.09.22 20:15:032822AUDCADbuyin0.011.0044128220.000.000.001 001 446.2318457000
2011.09.22 20:23:402823AUDCADsellout0.011.0059228230.000.001.471 001 447.70tp 1.00592
2011.09.22 21:00:032824AUDCADbuyin0.011.0015928240.000.000.001 001 447.7018457000
2011.09.22 23:47:142825AUDCADsellout0.011.0031028250.000.001.471 001 449.17tp 1.00310
2011.09.26 08:15:032826AUDCADbuyin0.011.0006128260.000.000.001 001 449.1718457000
2011.09.26 09:20:152827AUDCADsellout0.011.0021328270.000.001.471 001 450.64tp 1.00212
2011.09.27 08:15:032828AUDCADsellin0.011.0133828280.000.000.001 001 450.6428457000
2011.09.27 14:02:402829AUDCADbuyout0.011.0118528290.000.001.501 001 452.14tp 1.01187
2011.09.28 10:00:032830AUDCADsellin0.011.0143928300.000.000.001 001 452.1428457000
2011.09.28 14:37:292831AUDCADbuyout0.011.0128728310.000.001.491 001 453.63tp 1.01288
2011.09.29 10:00:032832AUDCADsellin0.011.0142328320.000.000.001 001 453.6328457000
2011.09.29 14:30:042833AUDCADbuyout0.011.0126728330.000.001.511 001 455.14tp 1.01272
2011.10.03 06:15:032834AUDCADbuyin0.011.0096628340.000.000.001 001 455.1418457000
2011.10.03 06:33:282835AUDCADsellout0.011.0111728350.000.001.441 001 456.58tp 1.01117
2011.10.03 11:15:032836AUDCADbuyin0.011.0082928360.000.000.001 001 456.5818457000
2011.10.03 12:10:372837AUDCADsellout0.011.0098028370.000.001.441 001 458.02tp 1.00980
2011.10.04 02:45:032838AUDCADbuyin0.011.0007228380.000.000.001 001 458.0218457000
2011.10.04 03:24:332839AUDCADsellout0.011.0022428390.000.001.441 001 459.46tp 1.00223
2011.10.04 10:00:032840AUDCADbuyin0.010.9969628400.000.000.001 001 459.4618457000
2011.10.04 10:23:312841AUDCADsellout0.010.9984728410.000.001.431 001 460.89tp 0.99847
2011.10.04 13:30:032842AUDCADbuyin0.010.9951828420.000.000.001 001 460.8918457000
2011.10.04 14:55:262843AUDCADsellout0.010.9966928430.000.001.431 001 462.32tp 0.99669
2011.10.04 18:15:032844AUDCADsellin0.011.0044328440.000.000.001 001 462.3228457000
2011.10.04 19:02:372845AUDCADbuyout0.011.0029228450.000.001.421 001 463.74tp 1.00292
2011.10.04 22:00:032846AUDCADsellin0.011.0061928460.000.000.001 001 463.7428457000
2011.10.05 02:18:002847AUDCADbuyout0.011.0046128470.00-0.061.501 001 465.18tp 1.00462
2011.10.06 08:30:032848AUDCADsellin0.011.0078328480.000.000.001 001 465.1828457000
2011.10.06 10:30:002849AUDCADsellin0.011.0116828490.000.000.001 001 465.1828457001
2011.10.07 06:00:002850AUDCADsellin0.021.0148928500.000.000.001 001 465.1828457002
2011.10.07 10:15:002851AUDCADsellin0.031.0184828510.000.000.001 001 465.1828457003
2011.10.07 13:00:282852AUDCADbuyout0.011.0147128520.00-0.06-6.641 001 458.48tp 1.01472
2011.10.07 13:00:282853AUDCADbuyout0.011.0147128530.00-0.06-2.921 001 455.50tp 1.01472
2011.10.07 13:00:282854AUDCADbuyout0.021.0147128540.000.000.351 001 455.85tp 1.01472
2011.10.07 13:00:282855AUDCADbuyout0.031.0147128550.000.0010.911 001 466.76tp 1.01472
2011.10.10 10:45:032856AUDCADsellin0.011.0204628560.000.000.001 001 466.7628457000
2011.10.10 17:00:002857AUDCADsellin0.011.0243228570.000.000.001 001 466.7628457001
2011.10.10 19:00:002858AUDCADsellin0.021.0280028580.000.000.001 001 466.7628457002
2011.10.10 21:27:332859AUDCADbuyout0.011.0248228590.000.00-4.241 001 462.52tp 1.02482
2011.10.10 21:27:332860AUDCADbuyout0.011.0248228600.000.00-0.491 001 462.03tp 1.02482
2011.10.10 21:27:332861AUDCADbuyout0.021.0248228610.000.006.181 001 468.21tp 1.02482
2011.10.12 10:30:032862AUDCADsellin0.011.0279128620.000.000.001 001 468.2128457000
2011.10.12 16:30:002863AUDCADsellin0.011.0324328630.000.000.001 001 468.2128457001
2011.10.13 02:45:002864AUDCADsellin0.021.0397428640.000.000.001 001 468.2128457002
2011.10.13 06:15:002865AUDCADsellin0.031.0392728650.000.000.001 001 468.2128457003
2011.10.13 14:55:552866AUDCADbuyout0.011.0365328660.00-0.20-8.441 001 459.57tp 1.03653
2011.10.13 14:55:552867AUDCADbuyout0.011.0365328670.00-0.20-4.011 001 455.36tp 1.03653
2011.10.13 14:55:552868AUDCADbuyout0.021.0365328680.000.006.291 001 461.65tp 1.03653
2011.10.13 14:55:552869AUDCADbuyout0.031.0365328690.000.008.051 001 469.70tp 1.03653
2011.10.14 16:30:032870AUDCADsellin0.011.0450028700.000.000.001 001 469.7028457000
2011.10.17 00:34:292871AUDCADbuyout0.011.0433928710.00-0.071.591 001 471.22tp 1.04342
2011.10.17 07:45:032872AUDCADbuyin0.011.0390328720.000.000.001 001 471.2218457000
2011.10.17 09:01:382873AUDCADsellout0.011.0405628730.000.001.521 001 472.74tp 1.04054
2011.10.24 06:00:032874AUDCADsellin0.011.0461328740.000.000.001 001 472.7428457000
2011.10.24 10:48:142875AUDCADbuyout0.011.0446228750.000.001.501 001 474.24tp 1.04462
2011.10.24 16:15:032876AUDCADsellin0.011.0484228760.000.000.001 001 474.2428457000
2011.10.24 19:15:002877AUDCADsellin0.011.0527028770.000.000.001 001 474.2428457001
2011.10.25 01:52:032878AUDCADbuyout0.011.0497328780.00-0.07-1.311 001 472.86tp 1.04973
2011.10.25 01:52:032879AUDCADbuyout0.011.0497328790.00-0.072.961 001 475.75tp 1.04973
2011.10.25 15:30:032880AUDCADsellin0.011.0529028800.000.000.001 001 475.7528457000
2011.10.25 16:00:002881AUDCADsellin0.011.0597228810.000.000.001 001 475.7528457001
2011.10.25 16:15:002882AUDCADsellin0.021.0607328820.000.000.001 001 475.7528457002
2011.10.26 02:30:282883AUDCADbuyout0.011.0579828830.00-0.07-4.991 001 470.69tp 1.05807
2011.10.26 02:30:282884AUDCADbuyout0.011.0579828840.00-0.071.711 001 472.33tp 1.05807
2011.10.26 02:30:282885AUDCADbuyout0.021.0579828850.00-0.135.411 001 477.61tp 1.05807
2011.10.26 03:15:032886AUDCADbuyin0.011.0544828860.000.000.001 001 477.6118457000
2011.10.26 10:00:002887AUDCADbuyin0.011.0511928870.000.000.001 001 477.6118457001
2011.10.26 17:15:002888AUDCADbuyin0.021.0483428880.000.000.001 001 477.6118457002
2011.10.27 07:15:032889AUDCADsellin0.011.0499028890.000.000.001 001 477.6128457000
2011.10.27 07:55:592890AUDCADsellout0.011.0510128900.00-0.03-3.481 001 474.10tp 1.05101
2011.10.27 07:55:592891AUDCADsellout0.011.0510128910.00-0.03-0.181 001 473.89tp 1.05101
2011.10.27 07:55:592892AUDCADsellout0.021.0510128920.00-0.055.351 001 479.19tp 1.05101
2011.10.27 10:15:002893AUDCADsellin0.011.0540428930.000.000.001 001 479.1928457001
2011.10.27 13:00:002894AUDCADsellin0.021.0580428940.000.000.001 001 479.1928457002
2011.10.27 15:30:002895AUDCADsellin0.031.0614928950.000.000.001 001 479.1928457003
2011.10.28 16:00:002896AUDCADsellin0.051.0642128960.000.000.001 001 479.1928457004
2011.10.31 01:17:312897AUDCADbuyout0.011.0601928970.00-0.14-10.361 001 468.69tp 1.06023
2011.10.31 01:17:312898AUDCADbuyout0.011.0601928980.00-0.14-6.191 001 462.36tp 1.06023
2011.10.31 01:17:312899AUDCADbuyout0.021.0601928990.00-0.26-4.331 001 457.77tp 1.06023
2011.10.31 01:17:312900AUDCADbuyout0.031.0601929000.00-0.403.931 001 461.30tp 1.06023
2011.10.31 01:17:312901AUDCADbuyout0.051.0601929010.00-0.3320.241 001 481.21tp 1.06023
2011.10.31 03:30:032902AUDCADbuyin0.011.0587029020.000.000.001 001 481.2118457000
2011.10.31 04:30:002903AUDCADbuyin0.011.0542929030.000.000.001 001 481.2118457001
2011.10.31 22:00:002904AUDCADbuyin0.021.0508229040.000.000.001 001 481.2118457002
2011.11.01 07:30:002905AUDCADbuyin0.031.0463129050.000.000.001 001 481.2118457003
2011.11.01 17:59:402906AUDCADsellout0.011.0507329060.00-0.01-7.811 001 473.39tp 1.05073
2011.11.01 17:59:402907AUDCADsellout0.011.0507329070.00-0.01-3.491 001 469.89tp 1.05073
2011.11.01 17:59:402908AUDCADsellout0.021.0507329080.00-0.02-0.181 001 469.69tp 1.05073
2011.11.01 17:59:402909AUDCADsellout0.031.0507329090.000.0013.001 001 482.69tp 1.05073
2011.11.01 19:15:032910AUDCADsellin0.011.0520829100.000.000.001 001 482.6928457000
2011.11.02 02:36:542911AUDCADbuyout0.011.0504929110.00-0.071.561 001 484.18tp 1.05050
2011.11.02 08:30:032912AUDCADsellin0.011.0566729120.000.000.001 001 484.1828457000
2011.11.02 11:34:262913AUDCADbuyout0.011.0551629130.000.001.491 001 485.67tp 1.05516
2011.11.02 18:15:032914AUDCADbuyin0.011.0484829140.000.000.001 001 485.6718457000
2011.11.03 02:15:002915AUDCADbuyin0.011.0435129150.000.000.001 001 485.6718457001
2011.11.03 13:22:192916AUDCADsellout0.011.0467829160.00-0.02-1.681 001 483.97tp 1.04677
2011.11.03 13:22:192917AUDCADsellout0.011.0467829170.000.003.231 001 487.20tp 1.04677
2011.11.03 15:00:032918AUDCADsellin0.011.0513929180.000.000.001 001 487.2028457000
2011.11.03 15:10:272919AUDCADbuyout0.011.0498829190.000.001.501 001 488.70tp 1.04988
2011.11.04 13:15:032920AUDCADsellin0.011.0592329200.000.000.001 001 488.7028457000
2011.11.04 14:30:362921AUDCADbuyout0.011.0576829210.000.001.521 001 490.22tp 1.05772
2011.11.07 08:30:032922AUDCADbuyin0.011.0514129220.000.000.001 001 490.2218457000
2011.11.07 11:45:002923AUDCADbuyin0.011.0483529230.000.000.001 001 490.2218457001
2011.11.07 13:08:282924AUDCADsellout0.011.0506529240.000.00-0.751 001 489.47tp 1.05064
2011.11.07 13:08:282925AUDCADsellout0.011.0506529250.000.002.261 001 491.73tp 1.05064
2011.11.09 10:15:032926AUDCADbuyin0.011.0439429260.000.000.001 001 491.7318457000
2011.11.09 16:00:002927AUDCADbuyin0.011.0402729270.000.000.001 001 491.7318457001
2011.11.09 18:15:002928AUDCADbuyin0.021.0372829280.000.000.001 001 491.7318457002
2011.11.10 08:15:002929AUDCADbuyin0.031.0334929290.000.000.001 001 491.7318457003
2011.11.10 12:33:352930AUDCADsellout0.011.0372729300.00-0.02-6.521 001 485.19tp 1.03727
2011.11.10 12:33:352931AUDCADsellout0.011.0372729310.00-0.02-2.931 001 482.24tp 1.03727
2011.11.10 12:33:352932AUDCADsellout0.021.0372729320.00-0.05-0.021 001 482.17tp 1.03727
2011.11.10 12:33:352933AUDCADsellout0.031.0372729330.000.0011.091 001 493.26tp 1.03727
2011.11.11 04:45:032934AUDCADsellin0.011.0352729340.000.000.001 001 493.2628457000
2011.11.11 08:03:002935AUDCADbuyout0.011.0337229350.000.001.521 001 494.78tp 1.03376
2011.11.11 15:30:032936AUDCADsellin0.011.0384629360.000.000.001 001 494.7828457000
2011.11.11 18:30:002937AUDCADsellin0.011.0422129370.000.000.001 001 494.7828457001
2011.11.14 16:05:182938AUDCADbuyout0.011.0395029380.00-0.07-1.021 001 493.69tp 1.03951
2011.11.14 16:05:182939AUDCADbuyout0.011.0395029390.00-0.072.661 001 496.28tp 1.03951
2011.11.14 17:00:032940AUDCADbuyin0.011.0379129400.000.000.001 001 496.2818457000
2011.11.15 15:22:382941AUDCADsellout0.011.0394229410.00-0.011.481 001 497.75tp 1.03942
2011.11.16 17:45:032942AUDCADbuyin0.011.0352829420.000.000.001 001 497.7518457000
2011.11.16 21:56:002943AUDCADbuyin0.011.0331929430.000.000.001 001 497.7518457001
2011.11.17 18:00:002944AUDCADbuyin0.021.0285029440.000.000.001 001 497.7518457002
2011.11.18 12:47:302945AUDCADsellout0.011.0317929450.00-0.03-3.401 001 494.32tp 1.03177
2011.11.18 12:47:302946AUDCADsellout0.011.0317929460.00-0.03-1.361 001 492.93tp 1.03177
2011.11.18 12:47:302947AUDCADsellout0.021.0317929470.00-0.026.411 001 499.32tp 1.03177
2011.11.21 02:00:032948AUDCADbuyin0.011.0249929480.000.000.001 001 499.3218457000
2011.11.21 04:59:292949AUDCADsellout0.011.0265029490.000.001.471 001 500.79tp 1.02650
2011.11.21 09:15:032950AUDCADbuyin0.011.0229429500.000.000.001 001 500.7918457000
2011.11.21 11:11:372951AUDCADsellout0.011.0244529510.000.001.461 001 502.25tp 1.02445
2011.11.21 16:00:032952AUDCADbuyin0.011.0208929520.000.000.001 001 502.2518457000
2011.11.21 19:08:302953AUDCADsellout0.011.0224129530.000.001.461 001 503.71tp 1.02240
2011.11.22 15:30:032954AUDCADbuyin0.011.0210729540.000.000.001 001 503.7118457000
2011.11.23 01:20:302955AUDCADsellout0.011.0225829550.00-0.011.451 001 505.15tp 1.02258
2011.11.23 11:15:032956AUDCADbuyin0.011.0149929560.000.000.001 001 505.1518457000
2011.11.23 16:45:002957AUDCADbuyin0.011.0120329570.000.000.001 001 505.1518457001
2011.11.23 17:04:302958AUDCADsellout0.011.0142729580.000.00-0.691 001 504.46tp 1.01427
2011.11.23 17:04:302959AUDCADsellout0.011.0142729590.000.002.141 001 506.60tp 1.01427
2011.11.24 10:15:032960AUDCADsellin0.011.0210729600.000.000.001 001 506.6028457000
2011.11.24 12:08:382961AUDCADbuyout0.011.0195629610.000.001.441 001 508.04tp 1.01956
2011.11.25 17:15:032962AUDCADsellin0.011.0210429620.000.000.001 001 508.0428457000
2011.11.25 18:40:392963AUDCADbuyout0.011.0195329630.000.001.441 001 509.48tp 1.01953
2011.11.28 00:15:032964AUDCADsellin0.011.0233729640.000.000.001 001 509.4828457000
2011.11.28 14:30:002965AUDCADsellin0.011.0277529650.000.000.001 001 509.4828457001
2011.11.28 17:01:032966AUDCADbuyout0.011.0247929660.000.00-1.381 001 508.10tp 1.02480
2011.11.28 17:01:032967AUDCADbuyout0.011.0247929670.000.002.871 001 510.97tp 1.02480
2011.11.29 06:30:032968AUDCADsellin0.011.0279329680.000.000.001 001 510.9728457000
2011.11.29 11:15:002969AUDCADsellin0.011.0320029690.000.000.001 001 510.9728457001
2011.11.29 13:58:382970AUDCADbuyout0.011.0292029700.000.00-1.231 001 509.74tp 1.02921
2011.11.29 13:58:382971AUDCADbuyout0.011.0292029710.000.002.721 001 512.46tp 1.02921
2011.11.30 07:30:032972AUDCADbuyin0.011.0309329720.000.000.001 001 512.4618457000
2011.11.30 07:52:022973AUDCADsellout0.011.0324429730.000.001.461 001 513.92tp 1.03244
2011.11.30 08:30:032974AUDCADbuyin0.011.0301829740.000.000.001 001 513.9218457000
2011.11.30 09:10:302975AUDCADsellout0.011.0317229750.000.001.491 001 515.41tp 1.03169
2011.11.30 14:15:032976AUDCADsellin0.011.0399429760.000.000.001 001 515.4128457000
2011.11.30 16:30:002977AUDCADsellin0.011.0451029770.000.000.001 001 515.4128457001
2011.12.01 01:30:382978AUDCADbuyout0.011.0415629780.00-0.20-1.591 001 513.62tp 1.04156
2011.12.01 01:30:382979AUDCADbuyout0.011.0415629790.00-0.203.481 001 516.90tp 1.04156
2011.12.06 06:00:032980AUDCADbuyin0.011.0377029800.000.000.001 001 516.9018457000
2011.12.06 11:35:392981AUDCADsellout0.011.0392229810.000.001.501 001 518.40tp 1.03921
2011.12.06 15:30:032982AUDCADbuyin0.011.0361629820.000.000.001 001 518.4018457000
2011.12.07 11:01:152983AUDCADsellout0.011.0376729830.00-0.011.501 001 519.89tp 1.03767
2011.12.08 13:45:032984AUDCADsellin0.011.0395229840.000.000.001 001 519.8928457000
2011.12.08 15:20:402985AUDCADbuyout0.011.0380129850.000.001.491 001 521.38tp 1.03801
2011.12.09 07:45:032986AUDCADbuyin0.011.0341329860.000.000.001 001 521.3818457000
2011.12.09 11:49:372987AUDCADsellout0.011.0356529870.000.001.481 001 522.86tp 1.03564
2011.12.12 17:00:032988AUDCADbuyin0.011.0337129880.000.000.001 001 522.8618457000
2011.12.13 06:08:312989AUDCADsellout0.011.0352429890.00-0.011.491 001 524.34tp 1.03522
2011.12.13 12:45:032990AUDCADsellin0.011.0386329900.000.000.001 001 524.3428457000
2011.12.13 17:07:362991AUDCADbuyout0.011.0371129910.000.001.471 001 525.81tp 1.03712
2011.12.14 17:00:032992AUDCADbuyin0.011.0312529920.000.000.001 001 525.8118457000
2011.12.15 06:00:002993AUDCADbuyin0.011.0276829930.000.000.001 001 525.8118457001
2011.12.15 14:40:282994AUDCADsellout0.011.0302429940.00-0.02-0.981 001 524.81tp 1.03024
2011.12.15 14:40:282995AUDCADsellout0.011.0302429950.000.002.481 001 527.29tp 1.03024
2011.12.16 08:30:032996AUDCADsellin0.011.0311629960.000.000.001 001 527.2928457000
2011.12.16 17:00:002997AUDCADsellin0.011.0348529970.000.000.001 001 527.2928457001
2011.12.19 02:58:382998AUDCADbuyout0.011.0321829980.00-0.06-0.981 001 526.25tp 1.03219
2011.12.19 02:58:382999AUDCADbuyout0.011.0321829990.00-0.062.571 001 528.76tp 1.03219
2011.12.19 17:15:033000AUDCADbuyin0.011.0280330000.000.000.001 001 528.7618457000
2011.12.20 01:02:033001AUDCADsellout0.011.0295530010.00-0.011.461 001 530.21tp 1.02954
2011.12.20 15:45:033002AUDCADsellin0.011.0355830020.000.000.001 001 530.2128457000
2011.12.21 02:30:003003AUDCADsellin0.011.0396130030.000.000.001 001 530.2128457001
2011.12.21 07:45:003004AUDCADsellin0.021.0434130040.000.000.001 001 530.2128457002
2011.12.21 12:12:373005AUDCADbuyout0.011.0401130050.00-0.06-4.421 001 525.73tp 1.04011
2011.12.21 12:12:373006AUDCADbuyout0.011.0401130060.000.00-0.491 001 525.24tp 1.04011
2011.12.21 12:12:373007AUDCADbuyout0.021.0401130070.000.006.441 001 531.68tp 1.04011
2011.12.21 16:00:033008AUDCADbuyin0.011.0362930080.000.000.001 001 531.6818457000
2011.12.22 10:24:053009AUDCADsellout0.011.0378130090.00-0.021.481 001 533.14tp 1.03780
2011.12.28 14:30:033010AUDCADbuyin0.011.0337930100.000.000.001 001 533.1418457000
2011.12.29 12:30:003011AUDCADbuyin0.011.0310630110.000.000.001 001 533.1418457001
2011.12.29 16:39:393012AUDCADsellout0.011.0332230120.00-0.02-0.561 001 532.56tp 1.03320
2011.12.29 16:39:393013AUDCADsellout0.011.0332230130.000.002.121 001 534.68tp 1.03320
2011.12.30 17:00:033014AUDCADsellin0.011.0441230140.000.000.001 001 534.6828457000
2011.12.30 17:17:273015AUDCADbuyout0.011.0426130150.000.001.481 001 536.16tp 1.04261
2012.01.05 09:45:033016AUDCADbuyin0.011.0447630160.000.000.001 001 536.1618457000
2012.01.05 17:10:143017AUDCADsellout0.011.0462730170.000.001.481 001 537.64tp 1.04627
2012.01.06 06:15:033018AUDCADbuyin0.011.0430130180.000.000.001 001 537.6418457000
2012.01.06 13:00:453019AUDCADsellout0.011.0445330190.000.001.491 001 539.13tp 1.04452
2012.01.06 19:00:033020AUDCADsellin0.011.0486030200.000.000.001 001 539.1328457000
2012.01.09 01:30:343021AUDCADbuyout0.011.0470130210.00-0.061.541 001 540.61tp 1.04703
2012.01.09 09:45:033022AUDCADsellin0.011.0514130220.000.000.001 001 540.6128457000
2012.01.09 13:51:413023AUDCADbuyout0.011.0498930230.000.001.481 001 542.09tp 1.04990
2012.01.10 06:15:033024AUDCADsellin0.011.0509730240.000.000.001 001 542.0928457000
2012.01.10 17:40:363025AUDCADbuyout0.011.0494530250.000.001.491 001 543.58tp 1.04946
2012.01.11 17:00:033026AUDCADsellin0.011.0494430260.000.000.001 001 543.5828457000
2012.01.13 09:15:003027AUDCADsellin0.011.0530530270.000.000.001 001 543.5828457001
2012.01.16 18:58:353028AUDCADbuyout0.011.0502630280.00-0.33-0.811 001 542.44tp 1.05029
2012.01.16 18:58:353029AUDCADbuyout0.011.0502630290.00-0.062.741 001 545.12tp 1.05029
2012.01.17 08:45:033030AUDCADsellin0.011.0546330300.000.000.001 001 545.1228457000
2012.01.17 15:00:363031AUDCADbuyout0.011.0531130310.000.001.501 001 546.62tp 1.05312
2012.01.19 08:15:033032AUDCADbuyin0.011.0494930320.000.000.001 001 546.6218457000
2012.01.19 17:32:403033AUDCADsellout0.011.0510130330.000.001.511 001 548.13tp 1.05100
2012.01.20 07:00:033034AUDCADsellin0.011.0548130340.000.000.001 001 548.1328457000
2012.01.20 15:00:003035AUDCADsellin0.011.0593530350.000.000.001 001 548.1328457001
2012.01.20 18:00:003036AUDCADsellin0.021.0619130360.000.000.001 001 548.1328457002
2012.01.24 06:56:263037AUDCADbuyout0.011.0589730370.00-0.14-4.121 001 543.87tp 1.05898
2012.01.24 06:56:263038AUDCADbuyout0.011.0589730380.00-0.140.381 001 544.11tp 1.05898
2012.01.24 06:56:263039AUDCADbuyout0.021.0589730390.00-0.265.831 001 549.68tp 1.05898
2012.01.25 03:30:033040AUDCADsellin0.011.0634830400.000.000.001 001 549.6828457000
2012.01.25 11:19:003041AUDCADbuyout0.011.0619730410.000.001.491 001 551.17tp 1.06197
2012.01.25 19:15:033042AUDCADsellin0.011.0641630420.000.000.001 001 551.1728457000
2012.01.26 14:15:003043AUDCADsellin0.011.0680130430.000.000.001 001 551.1728457001
2012.01.26 16:41:293044AUDCADbuyout0.011.0652130440.00-0.20-1.051 001 549.92tp 1.06523
2012.01.26 16:41:293045AUDCADbuyout0.011.0652130450.000.002.801 001 552.72tp 1.06523
2012.01.26 18:00:033046AUDCADbuyin0.011.0640230460.000.000.001 001 552.7218457000
2012.01.27 06:39:003047AUDCADsellout0.011.0655630470.00-0.011.531 001 554.24tp 1.06553
2012.01.30 03:00:033048AUDCADbuyin0.011.0628130480.000.000.001 001 554.2418457000
2012.01.31 06:00:033049AUDCADsellin0.011.0641230490.000.000.001 001 554.2428457000
2012.01.31 06:00:293050AUDCADsellout0.011.0643330500.00-0.011.521 001 555.75tp 1.06432
2012.01.31 13:46:373051AUDCADbuyout0.011.0626030510.000.001.521 001 557.27tp 1.06261
2012.02.01 10:45:033052AUDCADsellin0.011.0667730520.000.000.001 001 557.2728457000
2012.02.02 14:45:003053AUDCADsellin0.011.0704330530.000.000.001 001 557.2728457001
2012.02.03 06:10:273054AUDCADbuyout0.011.0676630540.00-0.27-0.891 001 556.11tp 1.06767
2012.02.03 06:10:273055AUDCADbuyout0.011.0676630550.00-0.072.771 001 558.81tp 1.06767
2012.02.03 06:15:033056AUDCADbuyin0.011.0680030560.000.000.001 001 558.8118457000
2012.02.03 09:36:293057AUDCADsellout0.011.0695130570.000.001.511 001 560.32tp 1.06951
2012.02.03 13:15:033058AUDCADsellin0.011.0714430580.000.000.001 001 560.3228457000
2012.02.06 00:00:003059AUDCADbuyout0.011.0695730590.00-0.071.881 001 562.13tp 1.06993
2012.02.06 00:45:033060AUDCADbuyin0.011.0680530600.000.000.001 001 562.1318457000
2012.02.06 16:20:403061AUDCADsellout0.011.0695830610.000.001.531 001 563.66tp 1.06956
2012.02.07 04:45:033062AUDCADsellin0.011.0734530620.000.000.001 001 563.6628457000
2012.02.08 10:00:003063AUDCADsellin0.011.0772630630.000.000.001 001 563.6628457001
2012.02.08 19:53:373064AUDCADbuyout0.011.0745630640.00-0.07-1.111 001 562.48tp 1.07456
2012.02.08 19:53:373065AUDCADbuyout0.011.0745630650.000.002.711 001 565.19tp 1.07456
2012.02.10 04:45:033066AUDCADbuyin0.011.0691530660.000.000.001 001 565.1918457000
2012.02.13 00:00:003067AUDCADsellout0.011.0708030670.00-0.011.651 001 566.83tp 1.07066
2012.02.13 00:15:033068AUDCADsellin0.011.0707530680.000.000.001 001 566.8328457000
2012.02.13 09:45:003069AUDCADsellin0.011.0744330690.000.000.001 001 566.8328457001
2012.02.13 23:54:393070AUDCADbuyout0.011.0718130700.000.00-1.061 001 565.77tp 1.07183
2012.02.13 23:54:393071AUDCADbuyout0.011.0718130710.000.002.621 001 568.39tp 1.07183
2012.02.14 18:15:033072AUDCADbuyin0.011.0681830720.000.000.001 001 568.3918457000
2012.02.15 03:32:313073AUDCADsellout0.011.0697030730.00-0.011.521 001 569.90tp 1.06969
2012.02.17 14:45:033074AUDCADbuyin0.011.0704630740.000.000.001 001 569.9018457000
2012.02.17 17:45:003075AUDCADbuyin0.011.0675930750.000.000.001 001 569.9018457001
2012.02.20 00:00:173076AUDCADsellout0.011.0698030760.00-0.01-0.661 001 569.23tp 1.06979
2012.02.20 00:00:173077AUDCADsellout0.011.0698030770.00-0.012.231 001 571.45tp 1.06979
2012.02.20 00:45:033078AUDCADsellin0.011.0709430780.000.000.001 001 571.4528457000
2012.02.20 02:44:013079AUDCADbuyout0.011.0694130790.000.001.541 001 572.99tp 1.06943
2012.02.21 10:30:033080AUDCADbuyin0.011.0640030800.000.000.001 001 572.9918457000
2012.02.23 09:43:383081AUDCADsellout0.011.0655630810.00-0.041.561 001 574.51tp 1.06555
2012.02.23 09:45:033082AUDCADsellin0.011.0654330820.000.000.001 001 574.5128457000
2012.02.24 02:02:003083AUDCADsellin0.011.0706530830.000.000.001 001 574.5128457001
2012.02.27 17:15:003084AUDCADsellin0.021.0727730840.000.000.001 001 574.5128457002
2012.02.29 13:15:033085AUDCADbuyin0.011.0709530850.000.000.001 001 574.5118457000
2012.02.29 16:20:043086AUDCADbuyout0.011.0698430860.00-0.28-4.461 001 569.77tp 1.06984
2012.02.29 16:20:043087AUDCADbuyout0.011.0698430870.00-0.210.821 001 570.38tp 1.06984
2012.02.29 16:20:043088AUDCADbuyout0.021.0698430880.00-0.265.931 001 576.05tp 1.06984
2012.02.29 17:00:003089AUDCADbuyin0.011.0648130890.000.000.001 001 576.0518457001
2012.02.29 17:30:003090AUDCADbuyin0.021.0626930900.000.000.001 001 576.0518457002
2012.03.05 03:30:003091AUDCADbuyin0.031.0611230910.000.000.001 001 576.0518457003
2012.03.06 05:45:003092AUDCADbuyin0.051.0570630920.000.000.001 001 576.0518457004
2012.03.08 10:45:033093AUDCADsellin0.011.0586230930.000.000.001 001 576.0528457000
2012.03.08 12:01:383094AUDCADsellout0.011.0610130940.00-0.10-9.991 001 565.96tp 1.06101
2012.03.08 12:01:383095AUDCADsellout0.011.0610130950.00-0.10-3.821 001 562.04tp 1.06101
2012.03.08 12:01:383096AUDCADsellout0.021.0610130960.00-0.17-3.381 001 558.49tp 1.06101
2012.03.08 12:01:383097AUDCADsellout0.031.0610130970.00-0.14-0.331 001 558.02tp 1.06101
2012.03.08 12:01:383098AUDCADsellout0.051.0610130980.00-0.1719.851 001 577.70tp 1.06101
2012.03.08 15:00:523099AUDCADbuyout0.011.0571130990.000.001.521 001 579.22tp 1.05711
2012.03.08 15:15:033100AUDCADbuyin0.011.0542531000.000.000.001 001 579.2218457000
2012.03.09 14:45:003101AUDCADbuyin0.011.0494731010.000.000.001 001 579.2218457001
2012.03.09 15:45:003102AUDCADbuyin0.021.0473731020.000.000.001 001 579.2218457002
2012.03.12 08:30:003103AUDCADbuyin0.031.0444131030.000.000.001 001 579.2218457003
2012.03.13 13:45:003104AUDCADbuyin0.051.0407531040.000.000.001 001 579.2218457004
2012.03.14 14:45:003105AUDCADbuyin0.071.0355331050.000.000.001 001 579.2218457005
2012.03.15 07:35:233106AUDCADsellout0.011.0414131060.00-0.07-12.921 001 566.23tp 1.04140
2012.03.15 07:35:233107AUDCADsellout0.011.0414131070.00-0.06-8.111 001 558.06tp 1.04140
2012.03.15 07:35:233108AUDCADsellout0.021.0414131080.00-0.11-12.001 001 545.95tp 1.04140
2012.03.15 07:35:233109AUDCADsellout0.031.0414131090.00-0.14-9.061 001 536.75tp 1.04140
2012.03.15 07:35:233110AUDCADsellout0.051.0414131100.00-0.173.321 001 539.90tp 1.04140
2012.03.15 07:35:233111AUDCADsellout0.071.0414131110.00-0.1841.431 001 581.15tp 1.04140
2012.03.15 07:45:033112AUDCADsellin0.011.0406331120.000.000.001 001 581.1528457000
2012.03.15 16:15:003113AUDCADsellin0.011.0443931130.000.000.001 001 581.1528457001
2012.03.16 14:45:003114AUDCADsellin0.021.0482631140.000.000.001 001 581.1528457002
2012.03.19 05:15:003115AUDCADsellin0.031.0511731150.000.000.001 001 581.1528457003
2012.03.19 14:14:183116AUDCADbuyout0.011.0475731160.00-0.14-7.001 001 574.01tp 1.04759
2012.03.19 14:14:183117AUDCADbuyout0.011.0475731170.00-0.14-3.211 001 570.66tp 1.04759
2012.03.19 14:14:183118AUDCADbuyout0.021.0475731180.00-0.131.391 001 571.92tp 1.04759
2012.03.19 14:14:183119AUDCADbuyout0.031.0475731190.000.0010.891 001 582.81tp 1.04759
2012.03.19 14:15:033120AUDCADbuyin0.011.0472631200.000.000.001 001 582.8118457000
2012.03.19 15:44:343121AUDCADsellout0.011.0487731210.000.001.521 001 584.33tp 1.04877
2012.03.20 08:45:033122AUDCADbuyin0.011.0427131220.000.000.001 001 584.3318457000
2012.03.20 19:15:003123AUDCADbuyin0.011.0394531230.000.000.001 001 584.3318457001
2012.03.21 12:15:003124AUDCADbuyin0.021.0361931240.000.000.001 001 584.3318457002
2012.03.22 04:15:003125AUDCADbuyin0.031.0320531250.000.000.001 001 584.3318457003
2012.03.22 13:36:303126AUDCADsellout0.011.0360631260.00-0.04-6.651 001 577.64tp 1.03605
2012.03.22 13:36:303127AUDCADsellout0.011.0360631270.00-0.04-3.391 001 574.21tp 1.03605
2012.03.22 13:36:303128AUDCADsellout0.021.0360631280.00-0.05-0.261 001 573.90tp 1.03605
2012.03.22 13:36:303129AUDCADsellout0.031.0360631290.000.0012.031 001 585.93tp 1.03605
2012.03.22 13:45:033130AUDCADsellin0.011.0365531300.000.000.001 001 585.9328457000
2012.03.22 15:16:323131AUDCADbuyout0.011.0350331310.000.001.521 001 587.45tp 1.03504
2012.03.23 09:45:033132AUDCADsellin0.011.0422431320.000.000.001 001 587.4528457000
2012.03.23 11:53:393133AUDCADbuyout0.011.0407331330.000.001.511 001 588.96tp 1.04073
2012.03.23 16:00:033134AUDCADsellin0.011.0443231340.000.000.001 001 588.9628457000
2012.03.26 07:26:593135AUDCADbuyout0.011.0427231350.00-0.071.601 001 590.49tp 1.04274
2012.03.26 14:15:033136AUDCADsellin0.011.0463331360.000.000.001 001 590.4928457000
2012.03.26 16:33:363137AUDCADbuyout0.011.0448231370.000.001.521 001 592.01tp 1.04482
2012.03.28 12:15:033138AUDCADbuyin0.011.0369031380.000.000.001 001 592.0118457000
2012.03.28 15:45:003139AUDCADbuyin0.011.0334831390.000.000.001 001 592.0118457001
2012.03.28 18:26:343140AUDCADsellout0.011.0359631400.000.00-0.941 001 591.07tp 1.03595
2012.03.28 18:26:343141AUDCADsellout0.011.0359631410.000.002.481 001 593.55tp 1.03595
2012.03.29 17:00:033142AUDCADbuyin0.011.0321031420.000.000.001 001 593.5518457000
2012.03.29 20:29:353143AUDCADsellout0.011.0336131430.000.001.511 001 595.06tp 1.03361
2012.03.30 07:30:033144AUDCADsellin0.011.0379731440.000.000.001 001 595.0628457000
2012.03.30 11:31:283145AUDCADbuyout0.011.0364631450.000.001.511 001 596.57tp 1.03646
2012.03.30 16:00:033146AUDCADbuyin0.011.0340031460.000.000.001 001 596.5718457000
2012.03.30 17:06:423147AUDCADsellout0.011.0355131470.000.001.511 001 598.08tp 1.03551
2012.04.02 00:15:033148AUDCADsellin0.011.0388631480.000.000.001 001 598.0828457000
2012.04.02 04:02:303149AUDCADbuyout0.011.0373331490.000.001.531 001 599.61tp 1.03735
2012.04.02 17:00:033150AUDCADbuyin0.011.0334931500.000.000.001 001 599.6118457000
2012.04.02 17:26:593151AUDCADsellout0.011.0350131510.000.001.531 001 601.14tp 1.03500
2012.04.02 21:15:033152AUDCADbuyin0.011.0328131520.000.000.001 001 601.1418457000
2012.04.03 06:30:363153AUDCADsellout0.011.0343631530.00-0.011.571 001 602.70tp 1.03432
2012.04.03 06:45:033154AUDCADbuyin0.011.0300931540.000.000.001 001 602.7018457000
2012.04.03 17:30:003155AUDCADbuyin0.011.0268931550.000.000.001 001 602.7018457001
2012.04.03 20:30:003156AUDCADbuyin0.021.0235131560.000.000.001 001 602.7018457002
2012.04.04 07:00:003157AUDCADbuyin0.031.0192131570.000.000.001 001 602.7018457003
2012.04.04 14:47:383158AUDCADsellout0.011.0233231580.00-0.01-6.801 001 595.89tp 1.02332
2012.04.04 14:47:383159AUDCADsellout0.011.0233231590.00-0.01-3.581 001 592.30tp 1.02332
2012.04.04 14:47:383160AUDCADsellout0.021.0233231600.00-0.02-0.381 001 591.90tp 1.02332
2012.04.04 14:47:383161AUDCADsellout0.031.0233231610.000.0012.381 001 604.28tp 1.02332
2012.04.05 05:00:033162AUDCADsellin0.011.0248631620.000.000.001 001 604.2828457000
2012.04.05 14:30:353163AUDCADbuyout0.011.0233131630.000.001.561 001 605.84tp 1.02335
2012.04.05 14:45:033164AUDCADbuyin0.011.0221431640.000.000.001 001 605.8418457000
2012.04.05 18:33:293165AUDCADsellout0.011.0236631650.000.001.531 001 607.37tp 1.02365
2012.04.06 14:45:033166AUDCADsellin0.011.0280731660.000.000.001 001 607.3728457000
2012.04.06 15:02:243167AUDCADbuyout0.011.0265531670.000.001.521 001 608.89tp 1.02656
2012.04.09 01:00:033168AUDCADbuyin0.011.0245231680.000.000.001 001 608.8918457000
2012.04.09 10:13:543169AUDCADsellout0.011.0260331690.000.001.511 001 610.40tp 1.02603
2012.04.09 12:30:033170AUDCADsellin0.011.0273731700.000.000.001 001 610.4028457000
2012.04.11 05:30:003171AUDCADsellin0.011.0309131710.000.000.001 001 610.4028457001
2012.04.12 01:15:003172AUDCADsellin0.021.0345031720.000.000.001 001 610.4028457002
2012.04.12 03:45:003173AUDCADsellin0.031.0380431730.000.000.001 001 610.4028457003
2012.04.13 04:15:033174AUDCADbuyin0.011.0360331740.000.000.001 001 610.4018457000
2012.04.13 07:06:373175AUDCADbuyout0.011.0341131750.00-0.41-6.771 001 603.22tp 1.03412
2012.04.13 07:06:373176AUDCADbuyout0.011.0341131760.00-0.27-3.211 001 599.74tp 1.03412
2012.04.13 07:06:373177AUDCADbuyout0.021.0341131770.00-0.130.781 001 600.39tp 1.03412
2012.04.13 07:06:373178AUDCADbuyout0.031.0341131780.00-0.2011.841 001 612.03tp 1.03412
2012.04.16 02:45:003179AUDCADbuyin0.011.0331631790.000.000.001 001 612.0318457001
2012.04.16 15:33:593180AUDCADsellout0.011.0353931800.00-0.01-0.641 001 611.38tp 1.03536
2012.04.16 15:33:593181AUDCADsellout0.011.0353931810.000.002.241 001 613.62tp 1.03536
2012.04.16 15:45:033182AUDCADsellin0.011.0356231820.000.000.001 001 613.6228457000
2012.04.17 03:33:383183AUDCADbuyout0.011.0340431830.00-0.071.581 001 615.13tp 1.03404
2012.04.17 04:30:033184AUDCADbuyin0.011.0336131840.000.000.001 001 615.1318457000
2012.04.17 15:15:003185AUDCADbuyin0.011.0283531850.000.000.001 001 615.1318457001
2012.04.17 15:45:003186AUDCADbuyin0.021.0260531860.000.000.001 001 615.1318457002
2012.04.17 19:40:163187AUDCADsellout0.011.0289231870.000.00-4.751 001 610.38tp 1.02891
2012.04.17 19:40:163188AUDCADsellout0.011.0289231880.000.000.581 001 610.96tp 1.02891
2012.04.17 19:40:163189AUDCADsellout0.021.0289231890.000.005.811 001 616.77tp 1.02891
2012.04.18 09:30:033190AUDCADbuyin0.011.0273531900.000.000.001 001 616.7718457000
2012.04.19 21:00:033191AUDCADsellin0.011.0279431910.000.000.001 001 616.7728457000
2012.04.20 12:09:353192AUDCADbuyout0.011.0263631920.00-0.071.591 001 618.29tp 1.02636
2012.04.20 19:07:383193AUDCADsellout0.011.0289131930.00-0.041.571 001 619.82tp 1.02889
2012.04.20 19:15:033194AUDCADsellin0.011.0288631940.000.000.001 001 619.8228457000
2012.04.23 07:20:323195AUDCADbuyout0.011.0272831950.00-0.071.591 001 621.34tp 1.02728
2012.04.23 08:15:033196AUDCADbuyin0.011.0267331960.000.000.001 001 621.3418457000
2012.04.23 17:45:003197AUDCADbuyin0.011.0235131970.000.000.001 001 621.3418457001
2012.04.24 03:45:003198AUDCADbuyin0.021.0187931980.000.000.001 001 621.3418457002
2012.04.24 05:30:003199AUDCADbuyin0.031.0168031990.000.000.001 001 621.3418457003
2012.04.24 15:59:173200AUDCADsellout0.011.0199832000.00-0.01-6.821 001 614.51tp 1.01997
2012.04.24 15:59:173201AUDCADsellout0.011.0199832010.00-0.01-3.571 001 610.93tp 1.01997
2012.04.24 15:59:173202AUDCADsellout0.021.0199832020.000.002.401 001 613.33tp 1.01997
2012.04.24 15:59:173203AUDCADsellout0.031.0199832030.000.009.641 001 622.97tp 1.01997
2012.04.25 15:45:033204AUDCADbuyin0.011.0170232040.000.000.001 001 622.9718457000
2012.04.25 22:14:303205AUDCADsellout0.011.0185732050.000.001.581 001 624.55tp 1.01853
2012.04.26 16:45:033206AUDCADsellin0.011.0214332060.000.000.001 001 624.5528457000
2012.04.27 13:45:003207AUDCADsellin0.011.0249332070.000.000.001 001 624.5528457001
2012.04.30 16:15:003208AUDCADsellin0.021.0285232080.000.000.001 001 624.5528457002
2012.05.01 06:30:283209AUDCADbuyout0.011.0252432090.00-0.21-3.861 001 620.48tp 1.02535
2012.05.01 06:30:283210AUDCADbuyout0.011.0252432100.00-0.14-0.311 001 620.03tp 1.02535
2012.05.01 06:30:283211AUDCADbuyout0.021.0252432110.00-0.136.641 001 626.54tp 1.02535
2012.05.01 06:45:033212AUDCADbuyin0.011.0219232120.000.000.001 001 626.5418457000
2012.05.01 11:45:003213AUDCADbuyin0.011.0184732130.000.000.001 001 626.5418457001
2012.05.01 14:52:593214AUDCADsellout0.011.0209732140.000.00-0.961 001 625.58tp 1.02096
2012.05.01 14:52:593215AUDCADsellout0.011.0209732150.000.002.531 001 628.11tp 1.02096
2012.05.03 02:15:033216AUDCADbuyin0.011.0172632160.000.000.001 001 628.1118457000
2012.05.03 10:15:003217AUDCADbuyin0.011.0141632170.000.000.001 001 628.1118457001
2012.05.07 01:15:003218AUDCADbuyin0.021.0101232180.000.000.001 001 628.1118457002
2012.05.07 09:42:383219AUDCADsellout0.011.0133332190.00-0.02-3.941 001 624.15tp 1.01332
2012.05.07 09:42:383220AUDCADsellout0.011.0133332200.00-0.02-0.831 001 623.30tp 1.01332
2012.05.07 09:42:383221AUDCADsellout0.021.0133332210.000.006.441 001 629.74tp 1.01332
2012.05.07 11:30:033222AUDCADsellin0.011.0137132220.000.000.001 001 629.7428457000
2012.05.08 03:30:383223AUDCADbuyout0.011.0121232230.00-0.071.601 001 631.27tp 1.01213
2012.05.08 03:45:033224AUDCADbuyin0.011.0114932240.000.000.001 001 631.2718457000
2012.05.09 03:15:003225AUDCADbuyin0.011.0079132250.000.000.001 001 631.2718457001
2012.05.10 03:40:413226AUDCADsellout0.011.0105032260.00-0.04-0.991 001 630.24tp 1.01050
2012.05.10 03:40:413227AUDCADsellout0.011.0105032270.00-0.032.591 001 632.80tp 1.01050
2012.05.10 03:45:033228AUDCADsellin0.011.0108732280.000.000.001 001 632.8028457000
2012.05.10 23:15:033229AUDCADbuyin0.011.0096532290.000.000.001 001 632.8018457000
2012.05.10 23:18:543230AUDCADbuyout0.011.0093632300.000.001.511 001 634.31tp 1.00936
2012.05.11 14:45:003231AUDCADbuyin0.011.0034532310.000.000.001 001 634.3118457001
2012.05.11 15:00:003232AUDCADbuyin0.021.0021632320.000.000.001 001 634.3118457002
2012.05.14 21:15:003233AUDCADbuyin0.030.9997532330.000.000.001 001 634.3118457003
2012.05.16 15:50:313234AUDCADsellout0.011.0026132340.00-0.04-6.981 001 627.29tp 1.00261
2012.05.16 15:50:313235AUDCADsellout0.011.0026132350.00-0.03-0.831 001 626.43tp 1.00261
2012.05.16 15:50:313236AUDCADsellout0.021.0026132360.00-0.060.891 001 627.26tp 1.00261
2012.05.16 15:50:313237AUDCADsellout0.031.0026132370.00-0.068.511 001 635.71tp 1.00261
2012.05.16 16:45:033238AUDCADsellin0.011.0032032380.000.000.001 001 635.7128457000
2012.05.17 15:30:003239AUDCADsellin0.011.0070732390.000.000.001 001 635.7128457001
2012.05.17 16:30:003240AUDCADsellin0.021.0105832400.000.000.001 001 635.7128457002
2012.05.18 02:28:303241AUDCADbuyout0.011.0073632410.00-0.27-4.081 001 631.36tp 1.00736
2012.05.18 02:28:303242AUDCADbuyout0.011.0073632420.00-0.07-0.281 001 631.01tp 1.00736
2012.05.18 02:28:303243AUDCADbuyout0.021.0073632430.00-0.136.311 001 637.19tp 1.00736
2012.05.18 03:00:033244AUDCADbuyin0.011.0058732440.000.000.001 001 637.1918457000
2012.05.18 07:30:003245AUDCADbuyin0.011.0018732450.000.000.001 001 637.1918457001
2012.05.18 22:43:353246AUDCADsellout0.011.0046632460.000.00-1.181 001 636.01tp 1.00463
2012.05.18 22:43:353247AUDCADsellout0.011.0046632470.000.002.731 001 638.74tp 1.00463
2012.05.22 20:30:033248AUDCADbuyin0.011.0044732480.000.000.001 001 638.7418457000
2012.05.22 23:00:003249AUDCADbuyin0.011.0015232490.000.000.001 001 638.7418457001
2012.05.23 10:00:003250AUDCADbuyin0.020.9971032500.000.000.001 001 638.7418457002
2012.05.23 22:03:363251AUDCADsellout0.011.0004532510.00-0.01-3.931 001 634.80tp 1.00044
2012.05.23 22:03:363252AUDCADsellout0.011.0004532520.00-0.01-1.041 001 633.75tp 1.00044
2012.05.23 22:03:363253AUDCADsellout0.021.0004532530.000.006.541 001 640.29tp 1.00044
2012.05.24 13:45:033254AUDCADsellin0.011.0029532540.000.000.001 001 640.2928457000
2012.05.24 18:30:363255AUDCADbuyout0.011.0014332550.000.001.481 001 641.77tp 1.00144
2012.05.25 13:30:033256AUDCADsellin0.011.0050532560.000.000.001 001 641.7728457000
2012.05.28 03:15:003257AUDCADsellin0.011.0086032570.000.000.001 001 641.7728457001
2012.05.29 01:45:033258AUDCADbuyin0.011.0075132580.000.000.001 001 641.7718457000
2012.05.29 08:00:393259AUDCADsellout0.011.0090232590.000.001.481 001 643.25tp 1.00902
2012.05.29 23:38:143260AUDCADbuyout0.011.0059832600.00-0.12-0.911 001 642.22tp 1.00598
2012.05.29 23:38:143261AUDCADbuyout0.011.0059832610.00-0.062.561 001 644.72tp 1.00598
2012.05.30 03:45:033262AUDCADbuyin0.011.0039132620.000.000.001 001 644.7218457000
2012.05.30 19:15:003263AUDCADbuyin0.011.0006132630.000.000.001 001 644.7218457001
2012.05.31 15:47:163264AUDCADsellout0.011.0030432640.00-0.02-0.841 001 643.86tp 1.00302
2012.05.31 15:47:163265AUDCADsellout0.011.0030432650.00-0.022.361 001 646.20tp 1.00302
2012.05.31 17:00:033266AUDCADsellin0.011.0045532660.000.000.001 001 646.2028457000
2012.06.01 02:59:253267AUDCADbuyout0.011.0029732670.00-0.061.531 001 647.67tp 1.00298
2012.06.01 03:15:033268AUDCADbuyin0.011.0015232680.000.000.001 001 647.6718457000
2012.06.01 07:30:373269AUDCADsellout0.011.0030332690.000.001.461 001 649.13tp 1.00303
2012.06.01 15:30:033270AUDCADsellin0.011.0060632700.000.000.001 001 649.1328457000
2012.06.04 15:30:003271AUDCADsellin0.011.0101132710.000.000.001 001 649.1328457001
2012.06.05 07:00:003272AUDCADsellin0.021.0137232720.000.000.001 001 649.1328457002
2012.06.06 04:00:003273AUDCADsellin0.031.0188032730.000.000.001 001 649.1328457003
2012.06.06 15:15:003274AUDCADsellin0.051.0201432740.000.000.001 001 649.1328457004
2012.06.07 17:00:033275AUDCADbuyin0.011.0181732750.000.000.001 001 649.1318457000
2012.06.08 02:30:053276AUDCADbuyout0.011.0162832760.00-0.43-9.921 001 638.78tp 1.01630
2012.06.08 02:30:053277AUDCADbuyout0.011.0162832770.00-0.37-5.991 001 632.42tp 1.01630
2012.06.08 02:30:053278AUDCADbuyout0.021.0162832780.00-0.65-4.971 001 626.80tp 1.01630
2012.06.08 02:30:053279AUDCADbuyout0.031.0162832790.00-0.777.341 001 633.37tp 1.01630
2012.06.08 02:30:053280AUDCADbuyout0.051.0162832800.00-1.2918.741 001 650.82tp 1.01630
2012.06.08 21:45:393281AUDCADsellout0.011.0196932810.00-0.011.481 001 652.29tp 1.01968
2012.06.11 17:00:033282AUDCADsellin0.011.0213932820.000.000.001 001 652.2928457000
2012.06.11 18:55:283283AUDCADbuyout0.011.0198832830.000.001.471 001 653.76tp 1.01988
2012.06.12 00:15:033284AUDCADbuyin0.011.0170732840.000.000.001 001 653.7618457000
2012.06.12 02:45:443285AUDCADsellout0.011.0185832850.000.001.461 001 655.22tp 1.01858
2012.06.12 22:30:033286AUDCADsellin0.011.0217132860.000.000.001 001 655.2228457000
2012.06.15 00:45:003287AUDCADsellin0.011.0254632870.000.000.001 001 655.2228457001
2012.06.15 17:00:003288AUDCADsellin0.021.0288232880.000.000.001 001 655.2228457002
2012.06.18 11:00:003289AUDCADsellin0.031.0338232890.000.000.001 001 655.2228457003
2012.06.18 19:00:003290AUDCADsellin0.051.0385032900.000.000.001 001 655.2228457004
2012.06.20 17:45:003291AUDCADsellin0.071.0392532910.000.000.001 001 655.2228457005
2012.06.21 17:08:283292AUDCADbuyout0.011.0350532920.00-0.70-13.021 001 641.50tp 1.03505
2012.06.21 17:08:283293AUDCADbuyout0.011.0350532930.00-0.39-9.361 001 631.75tp 1.03505
2012.06.21 17:08:283294AUDCADbuyout0.021.0350532940.00-0.78-12.161 001 618.81tp 1.03505
2012.06.21 17:08:283295AUDCADbuyout0.031.0350532950.00-0.98-3.601 001 614.23tp 1.03505
2012.06.21 17:08:283296AUDCADbuyout0.051.0350532960.00-1.6316.831 001 629.43tp 1.03505
2012.06.21 17:08:283297AUDCADbuyout0.071.0350532970.00-1.3728.691 001 656.75tp 1.03505
2012.06.21 18:30:033298AUDCADbuyin0.011.0343232980.000.000.001 001 656.7518457000
2012.06.22 10:00:003299AUDCADbuyin0.011.0309332990.000.000.001 001 656.7518457001
2012.06.22 14:31:123300AUDCADsellout0.011.0333933000.00-0.01-0.901 001 655.84tp 1.03339
2012.06.22 14:31:123301AUDCADsellout0.011.0333933010.000.002.391 001 658.23tp 1.03339
2012.06.25 02:15:033302AUDCADbuyin0.011.0298933020.000.000.001 001 658.2318457000
2012.06.26 09:58:143303AUDCADsellout0.011.0314033030.00-0.011.471 001 659.69tp 1.03140
2012.06.27 02:00:033304AUDCADbuyin0.011.0294633040.000.000.001 001 659.6918457000
2012.06.27 07:30:363305AUDCADsellout0.011.0310033050.000.001.501 001 661.19tp 1.03097
2012.06.27 12:30:033306AUDCADsellin0.011.0320533060.000.000.001 001 661.1928457000
2012.06.28 05:30:003307AUDCADsellin0.011.0356833070.000.000.001 001 661.1928457001
2012.06.28 13:01:173308AUDCADbuyout0.011.0330133080.00-0.19-0.931 001 660.07tp 1.03301
2012.06.28 13:01:173309AUDCADbuyout0.011.0330133090.000.002.601 001 662.67tp 1.03301
2012.06.28 17:30:033310AUDCADsellin0.011.0366333100.000.000.001 001 662.6728457000
2012.06.29 05:00:003311AUDCADsellin0.011.0403533110.000.000.001 001 662.6728457001
2012.06.29 08:00:003312AUDCADsellin0.021.0452033120.000.000.001 001 662.6728457002
2012.06.29 14:57:373313AUDCADbuyout0.011.0414433130.00-0.06-4.731 001 657.88tp 1.04145
2012.06.29 14:57:373314AUDCADbuyout0.011.0414433140.000.00-1.071 001 656.81tp 1.04145
2012.06.29 14:57:373315AUDCADbuyout0.021.0414433150.000.007.391 001 664.20tp 1.04145
2012.07.03 01:45:033316AUDCADbuyin0.011.0414233160.000.000.001 001 664.2018457000
2012.07.03 03:30:373317AUDCADsellout0.011.0429433170.000.001.501 001 665.70tp 1.04293
2012.07.04 03:30:033318AUDCADsellin0.011.0424733180.000.000.001 001 665.7028457000
2012.07.04 09:51:163319AUDCADbuyout0.011.0409633190.000.001.491 001 667.19tp 1.04096
2012.07.05 12:45:033320AUDCADsellin0.011.0413533200.000.000.001 001 667.1928457000
2012.07.05 14:38:403321AUDCADbuyout0.011.0398333210.000.001.501 001 668.69tp 1.03984
2012.07.06 18:00:033322AUDCADbuyin0.011.0390233220.000.000.001 001 668.6918457000
2012.07.06 21:44:353323AUDCADsellout0.011.0405333230.000.001.481 001 670.17tp 1.04053
2012.07.10 04:45:033324AUDCADbuyin0.011.0382633240.000.000.001 001 670.1718457000
2012.07.10 10:14:033325AUDCADsellout0.011.0397733250.000.001.481 001 671.65tp 1.03977
2012.07.10 10:45:033326AUDCADsellin0.011.0409533260.000.000.001 001 671.6528457000
2012.07.11 09:45:003327AUDCADsellin0.011.0444833270.000.000.001 001 671.6528457001
2012.07.12 03:32:373328AUDCADbuyout0.011.0417133280.00-0.26-0.741 001 670.65tp 1.04172
2012.07.12 03:32:373329AUDCADbuyout0.011.0417133290.00-0.202.711 001 673.16tp 1.04172
2012.07.12 03:45:033330AUDCADbuyin0.011.0410433300.000.000.001 001 673.1618457000
2012.07.12 09:45:003331AUDCADbuyin0.011.0371633310.000.000.001 001 673.1618457001
2012.07.12 20:15:003332AUDCADbuyin0.021.0335333320.000.000.001 001 673.1618457002
2012.07.13 15:42:293333AUDCADsellout0.011.0367133330.00-0.01-4.261 001 668.89tp 1.03671
2012.07.13 15:42:293334AUDCADsellout0.011.0367133340.00-0.01-0.441 001 668.44tp 1.03671
2012.07.13 15:42:293335AUDCADsellout0.021.0367133350.00-0.026.261 001 674.68tp 1.03671
2012.07.13 15:45:033336AUDCADsellin0.011.0365233360.000.000.001 001 674.6828457000
2012.07.16 21:15:003337AUDCADsellin0.011.0401533370.000.000.001 001 674.6828457001
2012.07.17 05:45:003338AUDCADsellin0.021.0435533380.000.000.001 001 674.6828457002
2012.07.17 16:45:033339AUDCADbuyin0.011.0411433390.000.000.001 001 674.6818457000
2012.07.17 18:00:373340AUDCADsellout0.011.0426533400.000.001.491 001 676.17tp 1.04265
2012.07.18 19:30:003341AUDCADsellin0.031.0471433410.000.000.001 001 676.1728457003
2012.07.19 09:45:003342AUDCADsellin0.051.0506033420.000.000.001 001 676.1728457004
2012.07.23 03:15:033343AUDCADbuyin0.011.0475533430.000.000.001 001 676.1718457000
2012.07.23 10:20:423344AUDCADbuyout0.011.0461033440.00-0.55-9.431 001 666.19tp 1.04610
2012.07.23 10:20:423345AUDCADbuyout0.011.0461033450.00-0.48-5.851 001 659.86tp 1.04610
2012.07.23 10:20:423346AUDCADbuyout0.021.0461033460.00-0.78-5.021 001 654.06tp 1.04610
2012.07.23 10:20:423347AUDCADbuyout0.031.0461033470.00-0.993.071 001 656.14tp 1.04610
2012.07.23 10:20:423348AUDCADbuyout0.051.0461033480.00-0.6622.141 001 677.62tp 1.04610
2012.07.24 04:45:033349AUDCADsellin0.011.0470533490.000.000.001 001 677.6228457000
2012.07.24 06:23:123350AUDCADsellout0.011.0490633500.00-0.011.481 001 679.09tp 1.04906
2012.07.24 18:20:393351AUDCADbuyout0.011.0455433510.000.001.481 001 680.57tp 1.04554
2012.07.24 18:30:033352AUDCADbuyin0.011.0455133520.000.000.001 001 680.5718457000
2012.07.25 12:48:303353AUDCADsellout0.011.0470233530.00-0.011.481 001 682.04tp 1.04702
2012.07.25 14:45:033354AUDCADsellin0.011.0482733540.000.000.001 001 682.0428457000
2012.07.25 16:59:363355AUDCADbuyout0.011.0467633550.000.001.481 001 683.52tp 1.04676
2012.07.27 08:45:033356AUDCADsellin0.011.0515833560.000.000.001 001 683.5228457000
2012.07.27 14:38:403357AUDCADbuyout0.011.0500733570.000.001.501 001 685.02tp 1.05007
2012.07.31 07:15:033358AUDCADsellin0.011.0538333580.000.000.001 001 685.0228457000
2012.07.31 09:13:593359AUDCADbuyout0.011.0522833590.000.001.551 001 686.57tp 1.05232
2012.08.01 01:45:033360AUDCADbuyin0.011.0523033600.000.000.001 001 686.5718457000
2012.08.01 09:33:043361AUDCADsellout0.011.0538133610.000.001.511 001 688.08tp 1.05381
2012.08.01 10:30:033362AUDCADsellin0.011.0541533620.000.000.001 001 688.0828457000
2012.08.01 16:34:353363AUDCADbuyout0.011.0526333630.000.001.521 001 689.60tp 1.05264
2012.08.01 20:15:033364AUDCADbuyin0.011.0509833640.000.000.001 001 689.6018457000
2012.08.02 04:24:343365AUDCADsellout0.011.0525233650.00-0.031.531 001 691.10tp 1.05252
2012.08.02 07:45:033366AUDCADsellin0.011.0540333660.000.000.001 001 691.1028457000
2012.08.02 15:06:303367AUDCADbuyout0.011.0525233670.000.001.501 001 692.60tp 1.05252
2012.08.02 17:15:033368AUDCADbuyin0.011.0511933680.000.000.001 001 692.6018457000
2012.08.02 20:35:373369AUDCADsellout0.011.0527033690.000.001.501 001 694.10tp 1.05270
2012.08.03 21:30:033370AUDCADsellin0.011.0567833700.000.000.001 001 694.1028457000
2012.08.06 11:22:313371AUDCADbuyout0.011.0551833710.00-0.071.601 001 695.63tp 1.05520
2012.08.07 15:00:033372AUDCADbuyin0.011.0555933720.000.000.001 001 695.6318457000
2012.08.07 20:15:003373AUDCADbuyin0.011.0527333730.000.000.001 001 695.6318457001
2012.08.09 04:00:033374AUDCADsellin0.011.0525933740.000.000.001 001 695.6328457000
2012.08.09 13:17:383375AUDCADbuyout0.011.0510733750.000.001.531 001 697.16tp 1.05108
2012.08.09 17:45:003376AUDCADbuyin0.021.0482333760.000.000.001 001 697.1618457002
2012.08.10 07:15:003377AUDCADbuyin0.031.0446833770.000.000.001 001 697.1618457003
2012.08.14 15:15:003378AUDCADbuyin0.051.0417733780.000.000.001 001 697.1618457004
2012.08.15 14:30:003379AUDCADbuyin0.071.0384033790.000.000.001 001 697.1618457005
2012.08.17 06:30:003380AUDCADbuyin0.111.0351133800.000.000.001 001 697.1618457006
2012.08.20 07:00:033381AUDCADsellin0.011.0333933810.000.000.001 001 697.1628457000
2012.08.21 09:45:003382AUDCADsellin0.011.0369333820.000.000.001 001 697.1628457001
2012.08.21 16:55:383383AUDCADbuyout0.011.0343733830.00-0.07-1.001 001 696.09tp 1.03437
2012.08.21 16:55:383384AUDCADbuyout0.011.0343733840.000.002.601 001 698.69tp 1.03437
2012.08.22 20:30:033385AUDCADsellin0.011.0394833850.000.000.001 001 698.6928457000
2012.08.22 20:31:383386AUDCADsellout0.011.0402333860.00-0.15-15.491 001 683.05tp 1.04021
2012.08.22 20:31:383387AUDCADsellout0.011.0402333870.00-0.15-12.611 001 670.29tp 1.04021
2012.08.22 20:31:383388AUDCADsellout0.021.0402333880.00-0.21-16.141 001 653.94tp 1.04021
2012.08.22 20:31:383389AUDCADsellout0.031.0402333890.00-0.29-13.461 001 640.19tp 1.04021
2012.08.22 20:31:383390AUDCADsellout0.051.0402333900.00-0.33-7.771 001 632.09tp 1.04021
2012.08.22 20:31:383391AUDCADsellout0.071.0402333910.00-0.4212.921 001 644.59tp 1.04021
2012.08.22 20:31:383392AUDCADsellout0.111.0402333920.00-0.2756.801 001 701.12tp 1.04021
2012.08.23 14:07:003393AUDCADbuyout0.011.0376133930.00-0.201.891 001 702.81tp 1.03777
2012.08.24 01:45:033394AUDCADbuyin0.011.0367733940.000.000.001 001 702.8118457000
2012.08.24 09:30:003395AUDCADbuyin0.011.0331033950.000.000.001 001 702.8118457001
2012.08.27 07:45:003396AUDCADbuyin0.021.0295233960.000.000.001 001 702.8118457002
2012.08.27 23:15:003397AUDCADbuyin0.031.0269533970.000.000.001 001 702.8118457003
2012.08.28 15:30:003398AUDCADbuyin0.051.0231433980.000.000.001 001 702.8118457004
2012.08.31 10:45:033399AUDCADsellin0.011.0232033990.000.000.001 001 702.8128457000
2012.08.31 14:31:393400AUDCADbuyout0.011.0216734000.000.001.551 001 704.36tp 1.02169
2012.08.31 16:15:003401AUDCADbuyin0.071.0181134010.000.000.001 001 704.3618457005
2012.09.03 03:45:003402AUDCADbuyin0.111.0116334020.000.000.001 001 704.3618457006
2012.09.03 17:45:003403AUDCADbuyin0.171.0098434030.000.000.001 001 704.3618457007
2012.09.04 03:00:003404AUDCADbuyin0.251.0095034040.000.000.001 001 704.3618457008
2012.09.04 07:15:033405AUDCADsellin0.011.0121534050.000.000.001 001 704.3628457000
2012.09.04 10:45:373406AUDCADbuyout0.011.0106334060.000.001.541 001 705.90tp 1.01064
2012.09.05 17:30:033407AUDCADsellin0.011.0100434070.000.000.001 001 705.9028457000
2012.09.06 14:36:153408AUDCADbuyout0.011.0083334080.00-0.201.731 001 707.43tp 1.00833
2012.09.07 07:30:033409AUDCADsellin0.011.0133534090.000.000.001 001 707.4328457000
2012.09.07 08:31:343410AUDCADsellout0.011.0137634100.00-0.14-23.451 001 683.84tp 1.01376
2012.09.07 08:31:343411AUDCADsellout0.011.0137634110.00-0.14-19.711 001 663.99tp 1.01376
2012.09.07 08:31:343412AUDCADsellout0.021.0137634120.00-0.24-32.131 001 631.62tp 1.01376
2012.09.07 08:31:343413AUDCADsellout0.031.0137634130.00-0.37-40.331 001 590.92tp 1.01376
2012.09.07 08:31:343414AUDCADsellout0.051.0137634140.00-0.50-47.801 001 542.62tp 1.01376
2012.09.07 08:31:343415AUDCADsellout0.071.0137634150.00-0.42-31.031 001 511.17tp 1.01376
2012.09.07 08:31:343416AUDCADsellout0.111.0137634160.00-0.5523.881 001 534.50tp 1.01376
2012.09.07 08:31:343417AUDCADsellout0.171.0137634170.00-0.8667.921 001 601.56tp 1.01376
2012.09.07 08:31:343418AUDCADsellout0.251.0137634180.00-1.06108.541 001 709.04tp 1.01376
2012.09.10 08:00:033419AUDCADbuyin0.011.0121834190.000.000.001 001 709.0418457000
2012.09.10 10:32:293420AUDCADbuyout0.011.0117734200.00-0.071.621 001 710.59tp 1.01177
2012.09.11 03:30:003421AUDCADbuyin0.011.0094934210.000.000.001 001 710.5918457001
2012.09.11 14:37:303422AUDCADsellout0.011.0116234220.00-0.01-0.581 001 710.00tp 1.01160
2012.09.11 14:37:303423AUDCADsellout0.011.0116234230.000.002.191 001 712.19tp 1.01160
2012.09.11 15:00:033424AUDCADsellin0.011.0121734240.000.000.001 001 712.1928457000
2012.09.11 20:30:003425AUDCADsellin0.011.0156834250.000.000.001 001 712.1928457001
2012.09.12 10:30:003426AUDCADsellin0.021.0195034260.000.000.001 001 712.1928457002
2012.09.13 06:15:003427AUDCADsellin0.031.0227334270.000.000.001 001 712.1928457003
2012.09.13 08:45:033428AUDCADbuyin0.011.0206934280.000.000.001 001 712.1918457000
2012.09.13 09:55:043429AUDCADbuyout0.011.0189434290.00-0.27-6.931 001 704.99tp 1.01894
2012.09.13 09:55:043430AUDCADbuyout0.011.0189434300.00-0.27-3.341 001 701.38tp 1.01894
2012.09.13 09:55:043431AUDCADbuyout0.021.0189434310.00-0.411.151 001 702.12tp 1.01894
2012.09.13 09:55:043432AUDCADbuyout0.031.0189434320.000.0011.641 001 713.76tp 1.01894
2012.09.13 18:33:253433AUDCADsellout0.011.0222234330.000.001.571 001 715.33tp 1.02220
2012.09.14 16:15:033434AUDCADsellin0.011.0248734340.000.000.001 001 715.3328457000
2012.09.17 02:23:393435AUDCADbuyout0.011.0232834350.00-0.071.641 001 716.90tp 1.02329
2012.09.18 10:00:033436AUDCADbuyin0.011.0173734360.000.000.001 001 716.9018457000
2012.09.19 14:58:363437AUDCADsellout0.011.0189134370.00-0.011.581 001 718.47tp 1.01888
2012.09.19 15:45:033438AUDCADsellin0.011.0196034380.000.000.001 001 718.4728457000
2012.09.20 05:00:033439AUDCADbuyin0.011.0189134390.000.000.001 001 718.4718457000
2012.09.20 06:03:273440AUDCADbuyout0.011.0178934400.00-0.201.751 001 720.02tp 1.01790
2012.09.21 04:25:113441AUDCADsellout0.011.0204334410.00-0.011.561 001 721.57tp 1.02042
2012.09.21 10:15:033442AUDCADsellin0.011.0214634420.000.000.001 001 721.5728457000
2012.09.24 03:27:273443AUDCADbuyout0.011.0198834430.00-0.071.611 001 723.11tp 1.01988
2012.09.25 14:30:033444AUDCADsellin0.011.0228834440.000.000.001 001 723.1128457000
2012.09.25 14:34:143445AUDCADbuyout0.011.0213734450.000.001.541 001 724.65tp 1.02137
2012.09.25 22:00:033446AUDCADbuyin0.011.0188634460.000.000.001 001 724.6518457000
2012.09.26 04:30:003447AUDCADbuyin0.011.0159134470.000.000.001 001 724.6518457001
2012.09.26 16:59:163448AUDCADsellout0.011.0181534480.00-0.01-0.721 001 723.92tp 1.01815
2012.09.26 16:59:163449AUDCADsellout0.011.0181534490.000.002.281 001 726.20tp 1.01815
2012.09.26 18:15:033450AUDCADsellin0.011.0200234500.000.000.001 001 726.2028457000
2012.09.27 12:15:003451AUDCADsellin0.011.0239634510.000.000.001 001 726.2028457001
2012.09.28 14:30:033452AUDCADbuyin0.011.0221734520.000.000.001 001 726.2018457000
2012.09.28 15:52:303453AUDCADbuyout0.011.0210634530.00-0.27-1.061 001 724.87tp 1.02107
2012.09.28 15:52:303454AUDCADbuyout0.011.0210634540.00-0.072.951 001 727.75tp 1.02107
2012.10.01 01:15:003455AUDCADbuyin0.011.0194634550.000.000.001 001 727.7518457001
2012.10.02 06:45:003456AUDCADbuyin0.021.0136034560.000.000.001 001 727.7518457002
2012.10.02 07:30:003457AUDCADbuyin0.031.0121334570.000.000.001 001 727.7518457003
2012.10.03 03:30:003458AUDCADbuyin0.051.0088434580.000.000.001 001 727.7518457004
2012.10.05 10:30:003459AUDCADbuyin0.071.0042534590.000.000.001 001 727.7518457005
2012.10.05 15:00:003460AUDCADbuyin0.111.0003034600.000.000.001 001 727.7518457006
2012.10.05 18:30:003461AUDCADbuyin0.170.9974234610.000.000.001 001 727.7518457007
2012.10.10 06:45:033462AUDCADsellin0.011.0003734620.000.000.001 001 727.7528457000
2012.10.10 16:26:263463AUDCADsellout0.011.0030234630.00-0.10-19.581 001 708.07tp 1.00302
2012.10.10 16:26:263464AUDCADsellout0.011.0030234640.00-0.09-16.811 001 691.17tp 1.00302
2012.10.10 16:26:263465AUDCADsellout0.021.0030234650.00-0.15-21.631 001 669.39tp 1.00302
2012.10.10 16:26:263466AUDCADsellout0.031.0030234660.00-0.23-27.941 001 641.22tp 1.00302
2012.10.10 16:26:263467AUDCADsellout0.051.0030234670.00-0.29-29.751 001 611.18tp 1.00302
2012.10.10 16:26:263468AUDCADsellout0.071.0030234680.00-0.18-8.801 001 602.20tp 1.00302
2012.10.10 16:26:263469AUDCADsellout0.111.0030234690.00-0.2730.591 001 632.52tp 1.00302
2012.10.10 16:26:263470AUDCADsellout0.171.0030234700.00-0.4597.321 001 729.39tp 1.00302
2012.10.10 21:45:003471AUDCADsellin0.011.0039634710.000.000.001 001 729.3928457001
2012.10.11 02:45:003472AUDCADsellin0.021.0076734720.000.000.001 001 729.3928457002
2012.10.11 15:15:033473AUDCADbuyin0.011.0048034730.000.000.001 001 729.3918457000
2012.10.11 15:50:263474AUDCADbuyout0.011.0044434740.00-0.20-4.161 001 725.03tp 1.00444
2012.10.11 15:50:263475AUDCADbuyout0.011.0044434750.00-0.20-0.491 001 724.34tp 1.00444
2012.10.11 15:50:263476AUDCADbuyout0.021.0044434760.000.006.601 001 730.94tp 1.00444
2012.10.12 19:30:003477AUDCADbuyin0.011.0016834770.000.000.001 001 730.9418457001
2012.10.15 21:45:383478AUDCADsellout0.011.0040134780.00-0.02-0.811 001 730.11tp 1.00401
2012.10.15 21:45:383479AUDCADsellout0.011.0040134790.00-0.012.381 001 732.48tp 1.00401
2012.10.15 22:00:033480AUDCADsellin0.011.0043034800.000.000.001 001 732.4828457000
2012.10.16 08:30:003481AUDCADsellin0.011.0078834810.000.000.001 001 732.4828457001
2012.10.16 13:30:003482AUDCADsellin0.021.0117234820.000.000.001 001 732.4828457002
2012.10.17 02:45:003483AUDCADsellin0.031.0164334830.000.000.001 001 732.4828457003
2012.10.18 16:45:003484AUDCADsellin0.051.0189734840.000.000.001 001 732.4828457004
2012.10.18 21:30:003485AUDCADsellin0.071.0219334850.000.000.001 001 732.4828457005
2012.10.19 18:00:003486AUDCADsellin0.111.0253534860.000.000.001 001 732.4828457006
2012.10.23 15:00:543487AUDCADbuyout0.011.0201034870.00-0.55-15.931 001 716.00tp 1.02011
2012.10.23 15:00:543488AUDCADbuyout0.011.0201034880.00-0.48-12.321 001 703.20tp 1.02011
2012.10.23 15:00:543489AUDCADbuyout0.021.0201034890.00-0.93-16.901 001 685.37tp 1.02011
2012.10.23 15:00:543490AUDCADbuyout0.031.0201034900.00-1.21-11.101 001 673.06tp 1.02011
2012.10.23 15:00:543491AUDCADbuyout0.051.0201034910.00-1.00-5.701 001 666.36tp 1.02011
2012.10.23 15:00:543492AUDCADbuyout0.071.0201034920.00-1.4112.921 001 677.87tp 1.02011
2012.10.23 15:00:543493AUDCADbuyout0.111.0201034930.00-1.4858.241 001 734.63tp 1.02011
2012.10.23 15:15:033494AUDCADbuyin0.011.0185334940.000.000.001 001 734.6318457000
2012.10.24 02:30:233495AUDCADsellout0.011.0200534950.00-0.011.531 001 736.15tp 1.02004
2012.10.24 04:00:033496AUDCADsellin0.011.0219034960.000.000.001 001 736.1528457000
2012.10.24 16:30:003497AUDCADsellin0.011.0254234970.000.000.001 001 736.1528457001
2012.10.25 03:00:003498AUDCADsellin0.021.0293134980.000.000.001 001 736.1528457002
2012.10.26 06:00:033499AUDCADbuyin0.011.0275834990.000.000.001 001 736.1518457000
2012.10.26 11:34:253500AUDCADsellout0.011.0291135000.000.001.541 001 737.69tp 1.02909
2012.10.26 16:30:003501AUDCADsellin0.031.0328735010.000.000.001 001 737.6928457003
2012.10.30 07:00:003502AUDCADsellin0.051.0361335020.000.000.001 001 737.6928457004
2012.11.02 10:02:033503AUDCADbuyin0.011.0344735030.000.000.001 001 737.6918457000
2012.11.02 17:47:293504AUDCADbuyout0.011.0315035040.00-0.75-9.651 001 727.29tp 1.03150
2012.11.02 17:47:293505AUDCADbuyout0.011.0315035050.00-0.75-6.111 001 720.43tp 1.03150
2012.11.02 17:47:293506AUDCADbuyout0.021.0315035060.00-1.05-4.401 001 714.98tp 1.03150
2012.11.02 17:47:293507AUDCADbuyout0.031.0315035070.00-1.404.131 001 717.71tp 1.03150
2012.11.02 17:47:293508AUDCADbuyout0.051.0315035080.00-1.6623.271 001 739.32tp 1.03150
2012.11.02 18:00:003509AUDCADbuyin0.011.0312535090.000.000.001 001 739.3218457001
2012.11.06 04:30:193510AUDCADsellout0.011.0336935100.00-0.02-0.781 001 738.52tp 1.03364
2012.11.06 04:30:193511AUDCADsellout0.011.0336935110.00-0.022.451 001 740.95tp 1.03364
2012.11.06 04:45:033512AUDCADsellin0.011.0377935120.000.000.001 001 740.9528457000
2012.11.06 19:34:243513AUDCADbuyout0.011.0362835130.000.001.521 001 742.47tp 1.03628
2012.11.06 20:15:033514AUDCADbuyin0.011.0353935140.000.000.001 001 742.4718457000
2012.11.07 16:47:143515AUDCADsellout0.011.0369035150.00-0.011.521 001 743.98tp 1.03690
2012.11.07 17:15:033516AUDCADsellin0.011.0375835160.000.000.001 001 743.9828457000
2012.11.08 18:30:003517AUDCADsellin0.011.0417835170.000.000.001 001 743.9828457001
2012.11.09 15:16:263518AUDCADbuyout0.011.0387535180.00-0.27-1.171 001 742.54tp 1.03875
2012.11.09 15:16:263519AUDCADbuyout0.011.0387535190.00-0.073.031 001 745.50tp 1.03875
2012.11.12 11:15:033520AUDCADsellin0.011.0420835200.000.000.001 001 745.5028457000
2012.11.13 02:45:033521AUDCADbuyin0.011.0416435210.000.000.001 001 745.5018457000
2012.11.13 05:33:253522AUDCADbuyout0.011.0404935220.00-0.071.591 001 747.02tp 1.04050
2012.11.13 10:32:333523AUDCADsellout0.011.0431535230.000.001.511 001 748.53tp 1.04315
2012.11.13 16:30:033524AUDCADsellin0.011.0445335240.000.000.001 001 748.5328457000
2012.11.14 12:30:033525AUDCADbuyin0.011.0441335250.000.000.001 001 748.5318457000
2012.11.14 13:44:293526AUDCADbuyout0.011.0429535260.00-0.071.581 001 750.04tp 1.04295
2012.11.14 22:00:003527AUDCADbuyin0.011.0413335270.000.000.001 001 750.0418457001
2012.11.15 10:45:003528AUDCADbuyin0.021.0362935280.000.000.001 001 750.0418457002
2012.11.16 06:00:003529AUDCADbuyin0.031.0337335290.000.000.001 001 750.0418457003
2012.11.19 02:53:363530AUDCADsellout0.011.0372735300.00-0.05-6.861 001 743.13tp 1.03727
2012.11.19 02:53:363531AUDCADsellout0.011.0372735310.00-0.05-4.061 001 739.02tp 1.03727
2012.11.19 02:53:363532AUDCADsellout0.021.0372735320.00-0.041.961 001 740.94tp 1.03727
2012.11.19 02:53:363533AUDCADsellout0.031.0372735330.00-0.0310.621 001 751.53tp 1.03727
2012.11.19 04:30:033534AUDCADsellin0.011.0374235340.000.000.001 001 751.5328457000
2012.11.20 12:51:323535AUDCADbuyout0.011.0358435350.00-0.071.591 001 753.05tp 1.03584
2012.11.20 13:15:033536AUDCADbuyin0.011.0352835360.000.000.001 001 753.0518457000
2012.11.21 16:15:003537AUDCADbuyin0.011.0320035370.000.000.001 001 753.0518457001
2012.11.22 02:42:323538AUDCADsellout0.011.0344635380.00-0.04-0.821 001 752.19tp 1.03444
2012.11.22 02:42:323539AUDCADsellout0.011.0344635390.00-0.032.471 001 754.63tp 1.03444
2012.11.22 03:00:033540AUDCADsellin0.011.0347135400.000.000.001 001 754.6328457000
2012.11.22 10:38:343541AUDCADbuyout0.011.0332035410.000.001.511 001 756.14tp 1.03320
2012.11.22 10:45:033542AUDCADbuyin0.011.0329535420.000.000.001 001 756.1418457000
2012.11.22 14:30:343543AUDCADsellout0.011.0344735430.000.001.521 001 757.66tp 1.03446
2012.11.22 15:15:033544AUDCADsellin0.011.0356635440.000.000.001 001 757.6628457000
2012.11.26 16:45:003545AUDCADsellin0.011.0402735450.000.000.001 001 757.6628457001
2012.11.27 15:00:033546AUDCADbuyin0.011.0381035460.000.000.001 001 757.6618457000
2012.11.28 17:31:593547AUDCADsellout0.011.0396135470.00-0.011.521 001 759.17tp 1.03961
2012.11.29 02:15:033548AUDCADbuyin0.011.0382835480.000.000.001 001 759.1718457000
2012.11.29 13:17:363549AUDCADbuyout0.011.0367835490.00-0.48-1.131 001 757.56tp 1.03680
2012.11.29 13:17:363550AUDCADbuyout0.011.0367835500.00-0.343.521 001 760.74tp 1.03680
2012.11.29 18:00:003551AUDCADbuyin0.011.0351035510.000.000.001 001 760.7418457001
2012.12.04 02:36:323552AUDCADsellout0.011.0375035520.00-0.03-0.781 001 759.93tp 1.03748
2012.12.04 02:36:323553AUDCADsellout0.011.0375035530.00-0.032.411 001 762.31tp 1.03748
2012.12.04 04:45:033554AUDCADsellin0.011.0388235540.000.000.001 001 762.3128457000
2012.12.05 17:28:133555AUDCADbuyout0.011.0372435550.00-0.071.591 001 763.83tp 1.03724
2012.12.05 18:00:033556AUDCADbuyin0.011.0370635560.000.000.001 001 763.8318457000
2012.12.06 01:34:273557AUDCADsellout0.011.0386135570.00-0.031.561 001 765.36tp 1.03860
2012.12.06 02:30:033558AUDCADsellin0.011.0391035580.000.000.001 001 765.3628457000
2012.12.07 14:30:263559AUDCADbuyout0.011.0374835590.00-0.071.631 001 766.92tp 1.03752
2012.12.07 14:45:033560AUDCADbuyin0.011.0346035600.000.000.001 001 766.9218457000
2012.12.07 15:56:383561AUDCADsellout0.011.0361135610.000.001.531 001 768.45tp 1.03611
2012.12.10 15:00:033562AUDCADsellin0.011.0370135620.000.000.001 001 768.4528457000
2012.12.10 18:55:033563AUDCADbuyout0.011.0354935630.000.001.541 001 769.99tp 1.03550
2012.12.11 02:00:033564AUDCADbuyin0.011.0341435640.000.000.001 001 769.9918457000
2012.12.11 10:30:033565AUDCADsellin0.011.0352235650.000.000.001 001 769.9928457000
2012.12.11 11:06:393566AUDCADsellout0.011.0356535660.000.001.531 001 771.52tp 1.03565
2012.12.12 00:00:003567AUDCADsellin0.011.0387435670.000.000.001 001 771.5228457001
2012.12.13 10:15:033568AUDCADbuyin0.011.0374735680.000.000.001 001 771.5218457000
2012.12.13 19:02:403569AUDCADbuyout0.011.0359835690.00-0.27-0.771 001 770.48tp 1.03599
2012.12.13 19:02:403570AUDCADbuyout0.011.0359835700.00-0.202.801 001 773.08tp 1.03599
2012.12.14 09:15:033571AUDCADsellin0.011.0386935710.000.000.001 001 773.0828457000
2012.12.14 09:56:183572AUDCADbuyout0.011.0371835720.000.001.531 001 774.61tp 1.03718
2012.12.14 16:49:373573AUDCADsellout0.011.0390035730.00-0.011.551 001 776.15tp 1.03898
2012.12.14 17:00:033574AUDCADsellin0.011.0399435740.000.000.001 001 776.1528457000
2012.12.17 14:48:383575AUDCADbuyout0.011.0383535750.00-0.071.611 001 777.69tp 1.03836
2012.12.17 15:00:033576AUDCADbuyin0.011.0381635760.000.000.001 001 777.6918457000
2012.12.19 13:00:003577AUDCADbuyin0.011.0349535770.000.000.001 001 777.6918457001
2012.12.20 10:58:353578AUDCADsellout0.011.0373735780.00-0.05-0.801 001 776.84tp 1.03736
2012.12.20 10:58:353579AUDCADsellout0.011.0373735790.00-0.032.451 001 779.26tp 1.03736
2012.12.21 02:15:033580AUDCADbuyin0.011.0339435800.000.000.001 001 779.2618457000
2012.12.21 15:02:003581AUDCADsellout0.011.0354535810.000.001.521 001 780.78tp 1.03545
2012.12.21 17:00:033582AUDCADsellin0.011.0371035820.000.000.001 001 780.7828457000
2012.12.21 18:08:263583AUDCADbuyout0.011.0355935830.000.001.521 001 782.30tp 1.03559
2012.12.24 15:15:033584AUDCADbuyin0.011.0311135840.000.000.001 001 782.3018457000
2012.12.24 18:30:003585AUDCADbuyin0.011.0273235850.000.000.001 001 782.3018457001
2012.12.26 15:58:393586AUDCADsellout0.011.0299935860.00-0.01-1.131 001 781.16tp 1.02998
2012.12.26 15:58:393587AUDCADsellout0.011.0299935870.00-0.012.691 001 783.84tp 1.02998
2012.12.27 05:15:033588AUDCADbuyin0.011.0289335880.000.000.001 001 783.8418457000
2012.12.27 17:41:593589AUDCADsellout0.011.0304535890.000.001.531 001 785.37tp 1.03044
2012.12.27 19:30:033590AUDCADsellin0.011.0314335900.000.000.001 001 785.3728457000
2013.01.03 11:15:003591AUDCADsellin0.011.0351835910.000.000.001 001 785.3728457001
2013.01.04 04:12:043592AUDCADbuyout0.011.0322435920.00-0.55-0.821 001 784.00tp 1.03224
2013.01.04 04:12:043593AUDCADbuyout0.011.0322435930.00-0.072.971 001 786.90tp 1.03224
2013.01.04 04:15:033594AUDCADbuyin0.011.0317335940.000.000.001 001 786.9018457000
2013.01.04 08:58:033595AUDCADsellout0.011.0332435950.000.001.531 001 788.43tp 1.03324
2013.01.04 14:45:033596AUDCADbuyin0.011.0307235960.000.000.001 001 788.4318457000
2013.01.04 19:09:003597AUDCADsellout0.011.0322335970.000.001.531 001 789.96tp 1.03223
2013.01.04 21:30:033598AUDCADsellin0.011.0343635980.000.000.001 001 789.9628457000
2013.01.09 14:15:003599AUDCADsellin0.011.0377735990.000.000.001 001 789.9628457001
2013.01.10 07:45:003600AUDCADsellin0.021.0420336000.000.000.001 001 789.9628457002
2013.01.11 01:00:033601AUDCADbuyin0.011.0406736010.000.000.001 001 789.9618457000
2013.01.11 15:27:423602AUDCADbuyout0.011.0384536020.00-0.48-4.161 001 785.32tp 1.03845
2013.01.11 15:27:423603AUDCADbuyout0.011.0384536030.00-0.27-0.691 001 784.36tp 1.03845
2013.01.11 15:27:423604AUDCADbuyout0.021.0384536040.00-0.147.291 001 791.51tp 1.03845
2013.01.11 15:45:003605AUDCADbuyin0.011.0368536050.000.000.001 001 791.5118457001
2013.01.14 09:59:443606AUDCADsellout0.011.0395336060.00-0.01-1.161 001 790.34tp 1.03952
2013.01.14 09:59:443607AUDCADsellout0.011.0395336070.00-0.012.721 001 793.05tp 1.03952
2013.01.14 10:00:033608AUDCADsellin0.011.0396936080.000.000.001 001 793.0528457000
2013.01.15 02:58:183609AUDCADbuyout0.011.0381036090.00-0.071.621 001 794.60tp 1.03811
2013.01.15 03:00:033610AUDCADbuyin0.011.0379736100.000.000.001 001 794.6018457000
2013.01.15 09:54:363611AUDCADsellout0.011.0395036110.000.001.551 001 796.15tp 1.03948
2013.01.16 21:30:033612AUDCADsellin0.011.0420536120.000.000.001 001 796.1528457000
2013.01.17 01:30:253613AUDCADbuyout0.011.0403236130.00-0.201.751 001 797.70tp 1.04034
2013.01.17 01:45:033614AUDCADbuyin0.011.0404036140.000.000.001 001 797.7018457000
2013.01.17 04:30:003615AUDCADbuyin0.011.0371936150.000.000.001 001 797.7018457001
2013.01.17 23:09:373616AUDCADsellout0.011.0395836160.000.00-0.831 001 796.87tp 1.03956
2013.01.17 23:09:373617AUDCADsellout0.011.0395836170.000.002.421 001 799.29tp 1.03956
2013.01.18 16:00:033618AUDCADsellin0.011.0416136180.000.000.001 001 799.2928457000
2013.01.21 11:45:003619AUDCADsellin0.011.0451836190.000.000.001 001 799.2928457001
2013.01.22 10:30:003620AUDCADsellin0.021.0490636200.000.000.001 001 799.2928457002
2013.01.23 01:45:033621AUDCADbuyin0.011.0467536210.000.000.001 001 799.2918457000
2013.01.23 02:55:373622AUDCADbuyout0.011.0457336220.00-0.21-4.151 001 794.93tp 1.04573
2013.01.23 02:55:373623AUDCADbuyout0.011.0457336230.00-0.14-0.551 001 794.24tp 1.04573
2013.01.23 02:55:373624AUDCADbuyout0.021.0457336240.00-0.136.711 001 800.82tp 1.04573
2013.01.23 16:00:153625AUDCADsellout0.011.0482936250.000.001.551 001 802.37tp 1.04826
2013.01.23 16:15:033626AUDCADsellin0.011.0522036260.000.000.001 001 802.3728457000
2013.01.24 10:24:053627AUDCADbuyout0.011.0504836270.00-0.201.721 001 803.89tp 1.05049
2013.01.24 14:45:033628AUDCADbuyin0.011.0492236280.000.000.001 001 803.8918457000
2013.01.25 14:30:263629AUDCADsellout0.011.0507536290.00-0.011.521 001 805.40tp 1.05073
2013.01.25 15:45:033630AUDCADsellin0.011.0519136300.000.000.001 001 805.4028457000
2013.01.25 18:00:053631AUDCADbuyout0.011.0503936310.000.001.511 001 806.91tp 1.05040
2013.01.29 07:00:033632AUDCADsellin0.011.0511036320.000.000.001 001 806.9128457000
2013.01.29 18:13:593633AUDCADbuyout0.011.0495836330.000.001.521 001 808.43tp 1.04959
2013.01.29 23:15:033634AUDCADbuyin0.011.0484636340.000.000.001 001 808.4318457000
2013.01.30 13:15:003635AUDCADbuyin0.011.0449436350.000.000.001 001 808.4318457001
2013.01.31 05:15:003636AUDCADbuyin0.021.0420836360.000.000.001 001 808.4318457002
2013.01.31 10:42:063637AUDCADsellout0.011.0448036370.00-0.04-3.651 001 804.74tp 1.04480
2013.01.31 10:42:063638AUDCADsellout0.011.0448036380.00-0.03-0.141 001 804.57tp 1.04480
2013.01.31 10:42:063639AUDCADsellout0.021.0448036390.000.005.431 001 810.00tp 1.04480
2013.01.31 23:00:033640AUDCADbuyin0.011.0399636400.000.000.001 001 810.0018457000
2013.02.01 05:45:003641AUDCADbuyin0.011.0366336410.000.000.001 001 810.0018457001
2013.02.01 14:21:043642AUDCADsellout0.011.0390736420.00-0.01-0.891 001 809.10tp 1.03906
2013.02.01 14:21:043643AUDCADsellout0.011.0390736430.000.002.441 001 811.54tp 1.03906
2013.02.05 05:00:033644AUDCADbuyin0.011.0390536440.000.000.001 001 811.5418457000
2013.02.05 08:28:133645AUDCADsellout0.011.0405636450.000.001.511 001 813.05tp 1.04056
2013.02.05 12:15:033646AUDCADbuyin0.011.0371436460.000.000.001 001 813.0518457000
2013.02.05 23:30:003647AUDCADbuyin0.011.0341436470.000.000.001 001 813.0518457001
2013.02.06 09:00:003648AUDCADbuyin0.021.0293636480.000.000.001 001 813.0518457002
2013.02.07 21:00:003649AUDCADbuyin0.031.0267336490.000.000.001 001 813.0518457003
2013.02.08 09:15:033650AUDCADsellin0.011.0287736500.000.000.001 001 813.0528457000
2013.02.08 09:29:003651AUDCADsellout0.011.0302636510.00-0.05-6.891 001 806.11tp 1.03026
2013.02.08 09:29:003652AUDCADsellout0.011.0302636520.00-0.05-3.891 001 802.17tp 1.03026
2013.02.08 09:29:003653AUDCADsellout0.021.0302636530.00-0.071.801 001 803.90tp 1.03026
2013.02.08 09:29:003654AUDCADsellout0.031.0302636540.00-0.0310.611 001 814.48tp 1.03026
2013.02.08 14:30:003655AUDCADsellin0.011.0335336550.000.000.001 001 814.4828457001
2013.02.11 21:45:033656AUDCADbuyin0.011.0325336560.000.000.001 001 814.4818457000
2013.02.11 22:47:043657AUDCADbuyout0.011.0303236570.00-0.07-1.541 001 812.87tp 1.03032
2013.02.11 22:47:043658AUDCADbuyout0.011.0303236580.00-0.073.201 001 816.00tp 1.03032
2013.02.12 16:54:333659AUDCADsellout0.011.0340436590.00-0.011.511 001 817.50tp 1.03404
2013.02.13 01:00:033660AUDCADsellin0.011.0351536600.000.000.001 001 817.5028457000
2013.02.13 23:00:003661AUDCADsellin0.011.0386536610.000.000.001 001 817.5028457001
2013.02.14 11:21:303662AUDCADbuyout0.011.0359436620.00-0.20-0.791 001 816.51tp 1.03594
2013.02.14 11:21:303663AUDCADbuyout0.011.0359436630.00-0.202.711 001 819.02tp 1.03594
2013.02.18 16:00:033664AUDCADsellin0.011.0390236640.000.000.001 001 819.0228457000
2013.02.19 01:15:003665AUDCADsellin0.011.0426236650.000.000.001 001 819.0228457001
2013.02.19 10:15:003666AUDCADsellin0.021.0462236660.000.000.001 001 819.0228457002
2013.02.20 17:00:033667AUDCADbuyin0.011.0443736670.000.000.001 001 819.0218457000
2013.02.20 17:47:593668AUDCADsellout0.011.0458936680.000.001.491 001 820.51tp 1.04588
2013.02.20 20:00:403669AUDCADbuyout0.011.0430536690.00-0.14-3.961 001 816.41tp 1.04305
2013.02.20 20:00:403670AUDCADbuyout0.011.0430536700.00-0.07-0.421 001 815.92tp 1.04305
2013.02.20 20:00:403671AUDCADbuyout0.021.0430536710.00-0.136.241 001 822.03tp 1.04305
2013.02.20 22:15:033672AUDCADbuyin0.011.0422436720.000.000.001 001 822.0318457000
2013.02.21 10:45:413673AUDCADsellout0.011.0437936730.00-0.021.521 001 823.53tp 1.04377
2013.02.21 14:00:033674AUDCADsellin0.011.0453436740.000.000.001 001 823.5328457000
2013.02.21 15:46:323675AUDCADbuyout0.011.0438336750.000.001.481 001 825.01tp 1.04383
2013.02.21 23:45:033676AUDCADsellin0.011.0471036760.000.000.001 001 825.0128457000
2013.02.22 11:30:003677AUDCADsellin0.011.0513436770.000.000.001 001 825.0128457001
2013.02.22 15:15:003678AUDCADsellin0.021.0570036780.000.000.001 001 825.0128457002
2013.02.25 00:00:133679AUDCADbuyout0.011.0526336790.00-0.14-5.411 001 819.46tp 1.05264
2013.02.25 00:00:133680AUDCADbuyout0.011.0526336800.00-0.07-1.261 001 818.13tp 1.05264
2013.02.25 00:00:133681AUDCADbuyout0.021.0526336810.00-0.138.551 001 826.55tp 1.05264
2013.02.25 13:15:033682AUDCADsellin0.011.0559436820.000.000.001 001 826.5528457000
2013.02.25 22:41:043683AUDCADbuyout0.011.0544236830.000.001.481 001 828.03tp 1.05443
2013.02.26 08:30:033684AUDCADbuyin0.011.0508736840.000.000.001 001 828.0318457000
2013.02.26 09:26:383685AUDCADsellout0.011.0524036850.000.001.491 001 829.52tp 1.05238
2013.02.27 10:15:033686AUDCADbuyin0.011.0463536860.000.000.001 001 829.5218457000
2013.02.27 15:40:393687AUDCADsellout0.011.0478736870.000.001.481 001 831.00tp 1.04786
2013.02.28 02:15:033688AUDCADsellin0.011.0494836880.000.000.001 001 831.0028457000
2013.02.28 16:45:003689AUDCADsellin0.011.0532536890.000.000.001 001 831.0028457001
2013.03.01 16:08:403690AUDCADbuyout0.011.0505236900.00-0.06-1.011 001 829.93tp 1.05055
2013.03.01 16:08:403691AUDCADbuyout0.011.0505236910.00-0.062.651 001 832.52tp 1.05055
2013.03.01 16:30:033692AUDCADbuyin0.011.0498036920.000.000.001 001 832.5218457000
2013.03.04 02:45:003693AUDCADbuyin0.011.0466836930.000.000.001 001 832.5218457001
2013.03.04 17:15:033694AUDCADsellin0.011.0464336940.000.000.001 001 832.5228457000
2013.03.05 04:37:153695AUDCADsellout0.011.0491836950.00-0.02-0.601 001 831.90tp 1.04901
2013.03.05 04:37:153696AUDCADsellout0.011.0491836960.00-0.012.441 001 834.33tp 1.04901
2013.03.05 05:45:003697AUDCADsellin0.011.0501536970.000.000.001 001 834.3328457001
2013.03.05 21:45:003698AUDCADsellin0.021.0539936980.000.000.001 001 834.3328457002
2013.03.06 13:30:003699AUDCADsellin0.031.0571036990.000.000.001 001 834.3328457003
2013.03.08 14:30:503700AUDCADbuyout0.011.0530337000.00-0.37-6.431 001 827.53tp 1.05317
2013.03.08 14:30:503701AUDCADbuyout0.011.0530337010.00-0.31-2.801 001 824.42tp 1.05317
2013.03.08 14:30:503702AUDCADbuyout0.021.0530337020.00-0.651.871 001 825.64tp 1.05317
2013.03.08 14:30:503703AUDCADbuyout0.031.0530337030.00-0.7711.891 001 836.76tp 1.05317
2013.03.08 14:45:033704AUDCADbuyin0.011.0509937040.000.000.001 001 836.7618457000
2013.03.08 19:19:343705AUDCADsellout0.011.0525437050.000.001.511 001 838.27tp 1.05250
2013.03.11 16:30:033706AUDCADsellin0.011.0534137060.000.000.001 001 838.2728457000
2013.03.12 10:00:003707AUDCADsellin0.011.0570937070.000.000.001 001 838.2728457001
2013.03.14 01:45:003708AUDCADsellin0.021.0646137080.000.000.001 001 838.2728457002
2013.03.14 02:00:003709AUDCADsellin0.031.0653837090.000.000.001 001 838.2728457003
2013.03.14 09:32:123710AUDCADbuyout0.011.0619537100.00-0.31-8.321 001 829.64tp 1.06196
2013.03.14 09:32:123711AUDCADbuyout0.011.0619537110.00-0.25-4.731 001 824.66tp 1.06196
2013.03.14 09:32:123712AUDCADbuyout0.021.0619537120.000.005.181 001 829.84tp 1.06196
2013.03.14 09:32:123713AUDCADbuyout0.031.0619537130.000.0010.021 001 839.86tp 1.06196
2013.03.14 15:30:033714AUDCADsellin0.011.0657937140.000.000.001 001 839.8628457000
2013.03.14 17:34:373715AUDCADbuyout0.011.0642837150.000.001.481 001 841.34tp 1.06428
2013.03.15 11:30:033716AUDCADbuyin0.011.0585337160.000.000.001 001 841.3418457000
2013.03.15 15:16:023717AUDCADsellout0.011.0600437170.000.001.481 001 842.82tp 1.06004
2013.03.18 11:30:033718AUDCADsellin0.011.0630137180.000.000.001 001 842.8228457000
2013.03.18 13:59:033719AUDCADbuyout0.011.0615037190.000.001.481 001 844.30tp 1.06150
2013.03.19 13:45:033720AUDCADsellin0.011.0633837200.000.000.001 001 844.3028457000
2013.03.20 16:45:003721AUDCADsellin0.011.0669137210.000.000.001 001 844.3028457001
2013.03.20 19:07:273722AUDCADbuyout0.011.0643437220.00-0.06-0.941 001 843.30tp 1.06436
2013.03.20 19:07:273723AUDCADbuyout0.011.0643437230.000.002.511 001 845.81tp 1.06436
2013.03.21 14:00:033724AUDCADsellin0.011.0666837240.000.000.001 001 845.8128457000
2013.03.21 19:30:003725AUDCADsellin0.011.0705637250.000.000.001 001 845.8128457001
2013.03.22 02:49:003726AUDCADbuyout0.011.0676737260.00-0.06-0.971 001 844.78tp 1.06780
2013.03.22 02:49:003727AUDCADbuyout0.011.0676737270.00-0.062.821 001 847.54tp 1.06780
2013.03.22 08:30:033728AUDCADsellin0.011.0697437280.000.000.001 001 847.5428457000
2013.03.22 12:59:123729AUDCADbuyout0.011.0682237290.000.001.481 001 849.02tp 1.06823
2013.03.22 15:00:033730AUDCADbuyin0.011.0670737300.000.000.001 001 849.0218457000
2013.03.22 16:11:383731AUDCADsellout0.011.0685937310.000.001.491 001 850.51tp 1.06858
2013.03.25 08:00:033732AUDCADsellin0.011.0704837320.000.000.001 001 850.5128457000
2013.03.25 10:27:173733AUDCADbuyout0.011.0689737330.000.001.481 001 851.99tp 1.06897
2013.03.26 04:15:033734AUDCADbuyin0.011.0665837340.000.000.001 001 851.9918457000
2013.03.26 08:55:353735AUDCADsellout0.011.0681037350.000.001.491 001 853.48tp 1.06809
2013.03.26 18:15:033736AUDCADbuyin0.011.0654137360.000.000.001 001 853.4818457000
2013.03.27 13:45:003737AUDCADbuyin0.011.0599937370.000.000.001 001 853.4818457001
2013.03.28 12:30:003738AUDCADbuyin0.021.0582837380.000.000.001 001 853.4818457002
2013.04.02 00:19:393739AUDCADsellout0.011.0609237390.00-0.06-4.421 001 849.00tp 1.06092
2013.04.02 00:19:393740AUDCADsellout0.011.0609237400.00-0.050.911 001 849.86tp 1.06092
2013.04.02 00:19:393741AUDCADsellout0.021.0609237410.00-0.065.191 001 854.99tp 1.06092
2013.04.02 05:15:033742AUDCADsellin0.011.0620037420.000.000.001 001 854.9928457000
2013.04.02 11:40:253743AUDCADbuyout0.011.0604937430.000.001.491 001 856.48tp 1.06049
2013.04.03 11:00:033744AUDCADsellin0.011.0629037440.000.000.001 001 856.4828457000
2013.04.03 19:12:323745AUDCADbuyout0.011.0613837450.000.001.501 001 857.98tp 1.06139
2013.04.04 07:45:033746AUDCADbuyin0.011.0598237460.000.000.001 001 857.9818457000
2013.04.04 16:30:003747AUDCADbuyin0.011.0557737470.000.000.001 001 857.9818457001
2013.04.05 14:30:183748AUDCADsellout0.011.0587737480.00-0.01-1.031 001 856.94tp 1.05856
2013.04.05 14:30:183749AUDCADsellout0.011.0587737490.00-0.012.951 001 859.88tp 1.05856
2013.04.05 14:45:033750AUDCADsellin0.011.0615637500.000.000.001 001 859.8828457000
2013.04.05 15:34:303751AUDCADbuyout0.011.0600537510.000.001.481 001 861.36tp 1.06005
2013.04.08 01:30:033752AUDCADbuyin0.011.0532737520.000.000.001 001 861.3618457000
2013.04.08 02:25:053753AUDCADsellout0.011.0547837530.000.001.481 001 862.84tp 1.05478
2013.04.08 10:00:033754AUDCADsellin0.011.0572737540.000.000.001 001 862.8428457000
2013.04.08 15:45:003755AUDCADsellin0.011.0614637550.000.000.001 001 862.8428457001
2013.04.08 20:32:293756AUDCADbuyout0.011.0585837560.000.00-1.291 001 861.55tp 1.05861
2013.04.08 20:32:293757AUDCADbuyout0.011.0585837570.000.002.831 001 864.38tp 1.05861
2013.04.09 03:45:033758AUDCADsellin0.011.0613237580.000.000.001 001 864.3828457000
2013.04.09 08:33:423759AUDCADbuyout0.011.0597437590.000.001.551 001 865.93tp 1.05981
2013.04.09 11:00:033760AUDCADsellin0.011.0626137600.000.000.001 001 865.9328457000
2013.04.09 20:45:003761AUDCADsellin0.011.0663837610.000.000.001 001 865.9328457001
2013.04.10 17:15:003762AUDCADsellin0.021.0704437620.000.000.001 001 865.9328457002
2013.04.11 03:30:413763AUDCADbuyout0.011.0667537630.00-0.27-4.081 001 861.58tp 1.06685
2013.04.11 03:30:413764AUDCADbuyout0.011.0667537640.00-0.27-0.361 001 860.95tp 1.06685
2013.04.11 03:30:413765AUDCADbuyout0.021.0667537650.00-0.397.271 001 867.83tp 1.06685
2013.04.11 04:45:033766AUDCADbuyin0.011.0665737660.000.000.001 001 867.8318457000
2013.04.11 09:27:593767AUDCADsellout0.011.0680837670.000.001.491 001 869.32tp 1.06808
2013.04.11 10:30:033768AUDCADsellin0.011.0711737680.000.000.001 001 869.3228457000
2013.04.11 10:49:413769AUDCADbuyout0.011.0696437690.000.001.511 001 870.83tp 1.06966
2013.04.15 04:15:033770AUDCADbuyin0.011.0618137700.000.000.001 001 870.8318457000
2013.04.15 06:40:133771AUDCADsellout0.011.0633337710.000.001.491 001 872.32tp 1.06332
2013.04.15 16:30:033772AUDCADbuyin0.011.0601937720.000.000.001 001 872.3218457000
2013.04.16 08:30:033773AUDCADsellin0.011.0610737730.000.000.001 001 872.3228457000
2013.04.16 10:18:353774AUDCADbuyout0.011.0595437740.000.001.491 001 873.81tp 1.05956
2013.04.16 19:30:383775AUDCADsellout0.011.0617137750.00-0.011.491 001 875.29tp 1.06170
2013.04.17 18:15:033776AUDCADbuyin0.011.0572337760.000.000.001 001 875.2918457000
2013.04.18 10:30:293777AUDCADsellout0.011.0587537770.00-0.021.481 001 876.75tp 1.05874
2013.04.19 21:15:033778AUDCADbuyin0.011.0550837780.000.000.001 001 876.7518457000
2013.04.23 04:00:003779AUDCADbuyin0.011.0502037790.000.000.001 001 876.7518457001
2013.04.23 12:39:313780AUDCADsellout0.011.0534437800.00-0.02-1.601 001 875.13tp 1.05341
2013.04.23 12:39:313781AUDCADsellout0.011.0534437810.000.003.151 001 878.28tp 1.05341
2013.04.24 11:00:033782AUDCADsellin0.011.0552637820.000.000.001 001 878.2828457000
2013.04.24 13:22:263783AUDCADbuyout0.011.0537537830.000.001.471 001 879.75tp 1.05375
2013.04.25 15:15:033784AUDCADbuyin0.011.0533237840.000.000.001 001 879.7518457000
2013.04.25 23:00:003785AUDCADbuyin0.011.0499137850.000.000.001 001 879.7518457001
2013.04.26 03:45:263786AUDCADsellout0.011.0523837860.00-0.01-0.921 001 878.82tp 1.05238
2013.04.26 03:45:263787AUDCADsellout0.011.0523837870.00-0.012.421 001 881.23tp 1.05238
2013.04.26 10:30:033788AUDCADbuyin0.011.0490937880.000.000.001 001 881.2318457000
2013.04.26 17:15:003789AUDCADbuyin0.011.0456237890.000.000.001 001 881.2318457001
2013.04.29 08:18:123790AUDCADsellout0.011.0481337900.00-0.01-0.951 001 880.27tp 1.04812
2013.04.29 08:18:123791AUDCADsellout0.011.0481337910.00-0.012.471 001 882.73tp 1.04812
2013.04.29 10:15:033792AUDCADsellin0.011.0491337920.000.000.001 001 882.7328457000
2013.04.29 10:53:003793AUDCADbuyout0.011.0475937930.000.001.521 001 884.25tp 1.04762
2013.04.30 12:30:033794AUDCADbuyin0.011.0454037940.000.000.001 001 884.2518457000
2013.05.01 09:00:003795AUDCADbuyin0.011.0420737950.000.000.001 001 884.2518457001
2013.05.01 16:00:003796AUDCADbuyin0.021.0382137960.000.000.001 001 884.2518457002
2013.05.02 03:15:003797AUDCADbuyin0.031.0336337970.000.000.001 001 884.2518457003
2013.05.03 02:15:033798AUDCADsellin0.011.0369137980.000.000.001 001 884.2528457000
2013.05.03 04:59:423799AUDCADsellout0.011.0380637990.00-0.04-7.261 001 876.95tp 1.03806
2013.05.03 04:59:423800AUDCADsellout0.011.0380638000.00-0.03-3.971 001 872.95tp 1.03806
2013.05.03 04:59:423801AUDCADsellout0.021.0380638010.00-0.07-0.301 001 872.58tp 1.03806
2013.05.03 04:59:423802AUDCADsellout0.031.0380638020.00-0.0213.151 001 885.71tp 1.03806
2013.05.03 16:15:003803AUDCADsellin0.011.0412738030.000.000.001 001 885.7128457001
2013.05.06 00:01:413804AUDCADbuyout0.011.0382338040.00-0.07-1.311 001 884.33tp 1.03826
2013.05.06 00:01:413805AUDCADbuyout0.011.0382338050.00-0.073.021 001 887.28tp 1.03826
2013.05.06 10:15:033806AUDCADbuyin0.011.0343438060.000.000.001 001 887.2818457000
2013.05.07 02:15:003807AUDCADbuyin0.011.0307538070.000.000.001 001 887.2818457001
2013.05.07 06:45:003808AUDCADbuyin0.021.0257938080.000.000.001 001 887.2818457002
2013.05.07 11:45:003809AUDCADbuyin0.031.0238838090.000.000.001 001 887.2818457003
2013.05.08 21:00:003810AUDCADbuyin0.051.0203438100.000.000.001 001 887.2818457004
2013.05.09 03:30:293811AUDCADsellout0.011.0245638110.00-0.05-9.761 001 877.47tp 1.02434
2013.05.09 03:30:293812AUDCADsellout0.011.0245638120.00-0.04-6.171 001 871.26tp 1.02434
2013.05.09 03:30:293813AUDCADsellout0.021.0245638130.00-0.07-2.451 001 868.74tp 1.02434
2013.05.09 03:30:293814AUDCADsellout0.031.0245638140.00-0.112.041 001 870.67tp 1.02434
2013.05.09 03:30:293815AUDCADsellout0.051.0245638150.00-0.1321.051 001 891.59tp 1.02434
2013.05.09 03:45:033816AUDCADsellin0.011.0265738160.000.000.001 001 891.5928457000
2013.05.09 10:22:283817AUDCADbuyout0.011.0250638170.000.001.511 001 893.10tp 1.02506
2013.05.09 16:45:033818AUDCADbuyin0.011.0218238180.000.000.001 001 893.1018457000
2013.05.09 20:15:003819AUDCADbuyin0.011.0170838190.000.000.001 001 893.1018457001
2013.05.10 10:45:003820AUDCADbuyin0.021.0125938200.000.000.001 001 893.1018457002
2013.05.10 13:30:003821AUDCADbuyin0.031.0085138210.000.000.001 001 893.1018457003
2013.05.10 14:31:563822AUDCADsellout0.011.0130338220.00-0.01-8.681 001 884.41tp 1.01302
2013.05.10 14:31:563823AUDCADsellout0.011.0130338230.00-0.01-4.001 001 880.40tp 1.01302
2013.05.10 14:31:563824AUDCADsellout0.021.0130338240.000.000.871 001 881.27tp 1.01302
2013.05.10 14:31:563825AUDCADsellout0.031.0130338250.000.0013.401 001 894.67tp 1.01302
2013.05.13 12:00:033826AUDCADbuyin0.011.0075738260.000.000.001 001 894.6718457000
2013.05.14 07:29:233827AUDCADsellout0.011.0090838270.00-0.011.491 001 896.15tp 1.00908
2013.05.14 12:00:033828AUDCADbuyin0.011.0049938280.000.000.001 001 896.1518457000
2013.05.14 13:58:413829AUDCADsellout0.011.0065238290.000.001.511 001 897.66tp 1.00650
2013.05.15 00:45:033830AUDCADsellin0.011.0088238300.000.000.001 001 897.6628457000
2013.05.15 08:04:593831AUDCADbuyout0.011.0073138310.000.001.481 001 899.14tp 1.00731
2013.05.16 08:00:033832AUDCADbuyin0.011.0024138320.000.000.001 001 899.1418457000
2013.05.17 03:15:003833AUDCADbuyin0.010.9979638330.000.000.001 001 899.1418457001
2013.05.17 12:31:133834AUDCADsellout0.011.0009538340.00-0.01-1.421 001 897.71tp 1.00095
2013.05.17 12:31:133835AUDCADsellout0.011.0009538350.000.002.921 001 900.63tp 1.00095
2013.05.17 15:00:033836AUDCADsellin0.011.0037138360.000.000.001 001 900.6328457000
2013.05.17 15:14:413837AUDCADbuyout0.011.0021838370.000.001.491 001 902.12tp 1.00220
2013.05.20 02:00:033838AUDCADsellin0.011.0040638380.000.000.001 001 902.1228457000
2013.05.21 02:58:353839AUDCADbuyout0.011.0024938390.00-0.061.531 001 903.59tp 1.00249
2013.05.21 07:45:033840AUDCADsellin0.011.0072238400.000.000.001 001 903.5928457000
2013.05.21 10:23:253841AUDCADbuyout0.011.0057038410.000.001.481 001 905.07tp 1.00571
2013.05.22 10:15:033842AUDCADbuyin0.011.0025338420.000.000.001 001 905.0718457000
2013.05.22 11:59:113843AUDCADsellout0.011.0040638430.000.001.491 001 906.56tp 1.00404
2013.05.23 08:00:033844AUDCADbuyin0.010.9985338440.000.000.001 001 906.5618457000
2013.05.23 10:12:183845AUDCADsellout0.011.0000438450.000.001.461 001 908.02tp 1.00004
2013.05.24 01:45:033846AUDCADbuyin0.011.0004938460.000.000.001 001 908.0218457000
2013.05.24 14:04:393847AUDCADsellout0.011.0020238470.000.001.481 001 909.50tp 1.00200
2013.05.24 19:00:033848AUDCADbuyin0.010.9965838480.000.000.001 001 909.5018457000
2013.05.28 07:47:313849AUDCADsellout0.010.9981438490.00-0.021.511 001 910.99tp 0.99811
2013.05.28 08:30:033850AUDCADsellin0.010.9987538500.000.000.001 001 910.9928457000
2013.05.29 01:09:423851AUDCADbuyout0.010.9971638510.00-0.061.531 001 912.46tp 0.99718
2013.05.29 01:15:033852AUDCADbuyin0.010.9955838520.000.000.001 001 912.4618457000
2013.05.29 12:37:293853AUDCADsellout0.010.9970938530.000.001.451 001 913.91tp 0.99709
2013.05.30 06:00:033854AUDCADsellin0.011.0018438540.000.000.001 001 913.9128457000
2013.05.30 08:44:023855AUDCADbuyout0.011.0003338550.000.001.461 001 915.37tp 1.00033
2013.05.30 13:45:033856AUDCADbuyin0.010.9952338560.000.000.001 001 915.3718457000
2013.05.30 13:55:393857AUDCADsellout0.010.9967538570.000.001.471 001 916.84tp 0.99674
2013.05.31 05:30:033858AUDCADbuyin0.010.9934338580.000.000.001 001 916.8418457000
2013.05.31 07:59:393859AUDCADsellout0.010.9949438590.000.001.461 001 918.30tp 0.99494
2013.05.31 14:45:033860AUDCADbuyin0.010.9889038600.000.000.001 001 918.3018457000
2013.05.31 15:45:373861AUDCADsellout0.010.9904138610.000.001.461 001 919.76tp 0.99041
2013.06.03 14:00:033862AUDCADsellin0.011.0000538620.000.000.001 001 919.7628457000
2013.06.03 15:46:233863AUDCADbuyout0.010.9985438630.000.001.461 001 921.22tp 0.99854
2013.06.03 16:15:033864AUDCADsellin0.011.0021038640.000.000.001 001 921.2228457000
2013.06.04 04:43:053865AUDCADbuyout0.011.0005238650.00-0.061.531 001 922.69tp 1.00053
2013.06.04 11:00:033866AUDCADbuyin0.010.9973138660.000.000.001 001 922.6918457000
2013.06.05 08:15:003867AUDCADbuyin0.010.9933038670.000.000.001 001 922.6918457001
2013.06.05 09:15:003868AUDCADbuyin0.020.9900238680.000.000.001 001 922.6918457002
2013.06.05 17:30:003869AUDCADbuyin0.030.9864938690.000.000.001 001 922.6918457003
2013.06.06 03:15:003870AUDCADbuyin0.050.9827838700.000.000.001 001 922.6918457004
2013.06.06 07:30:003871AUDCADbuyin0.070.9781738710.000.000.001 001 922.6918457005
2013.06.06 19:11:393872AUDCADsellout0.010.9838738720.00-0.03-13.141 001 909.52tp 0.98385
2013.06.06 19:11:393873AUDCADsellout0.010.9838738730.00-0.02-9.221 001 900.28tp 0.98385
2013.06.06 19:11:393874AUDCADsellout0.020.9838738740.00-0.05-12.031 001 888.20tp 0.98385
2013.06.06 19:11:393875AUDCADsellout0.030.9838738750.00-0.07-7.681 001 880.45tp 0.98385
2013.06.06 19:11:393876AUDCADsellout0.050.9838738760.000.005.331 001 885.78tp 0.98385
2013.06.06 19:11:393877AUDCADsellout0.070.9838738770.000.0039.011 001 924.79tp 0.98385
2013.06.07 05:30:033878AUDCADbuyin0.010.9761138780.000.000.001 001 924.7918457000
2013.06.07 05:58:163879AUDCADsellout0.010.9776338790.000.001.481 001 926.27tp 0.97762
2013.06.07 15:45:033880AUDCADbuyin0.010.9683738800.000.000.001 001 926.2718457000
2013.06.07 19:54:263881AUDCADsellout0.010.9698938810.000.001.491 001 927.76tp 0.96988
2013.06.10 00:15:033882AUDCADbuyin0.010.9621338820.000.000.001 001 927.7618457000
2013.06.10 18:28:313883AUDCADsellout0.010.9636538830.000.001.491 001 929.25tp 0.96364
2013.06.10 22:00:033884AUDCADsellin0.010.9653838840.000.000.001 001 929.2528457000
2013.06.11 02:04:373885AUDCADbuyout0.010.9637938850.00-0.071.561 001 930.74tp 0.96380
2013.06.11 04:15:033886AUDCADbuyin0.010.9604538860.000.000.001 001 930.7418457000
2013.06.11 10:15:003887AUDCADbuyin0.010.9564338870.000.000.001 001 930.7418457001
2013.06.11 18:09:393888AUDCADsellout0.010.9592238880.000.00-1.211 001 929.53tp 0.95920
2013.06.11 18:09:393889AUDCADsellout0.010.9592238890.000.002.741 001 932.27tp 0.95920
2013.06.12 01:45:033890AUDCADsellin0.010.9640838900.000.000.001 001 932.2728457000
2013.06.12 08:29:253891AUDCADbuyout0.010.9625538910.000.001.501 001 933.77tp 0.96257
2013.06.12 10:30:033892AUDCADsellin0.010.9692038920.000.000.001 001 933.7728457000
2013.06.12 16:04:273893AUDCADbuyout0.010.9676938930.000.001.481 001 935.25tp 0.96769
2013.06.13 13:45:033894AUDCADsellin0.010.9726238940.000.000.001 001 935.2528457000
2013.06.13 15:30:393895AUDCADbuyout0.010.9711138950.000.001.481 001 936.73tp 0.97111
2013.06.13 16:30:033896AUDCADsellin0.010.9739738960.000.000.001 001 936.7328457000
2013.06.13 22:30:003897AUDCADsellin0.010.9782438970.000.000.001 001 936.7328457001
2013.06.14 03:33:033898AUDCADbuyout0.010.9752638980.00-0.07-1.271 001 935.39tp 0.97528
2013.06.14 03:33:033899AUDCADbuyout0.010.9752638990.00-0.072.931 001 938.25tp 0.97528
2013.06.17 17:00:033900AUDCADbuyin0.010.9734539000.000.000.001 001 938.2518457000
2013.06.17 21:23:383901AUDCADsellout0.010.9749939010.000.001.511 001 939.76tp 0.97496
2013.06.18 04:30:033902AUDCADbuyin0.010.9690739020.000.000.001 001 939.7618457000
2013.06.18 09:30:003903AUDCADbuyin0.010.9653039030.000.000.001 001 939.7618457001
2013.06.18 17:19:133904AUDCADsellout0.010.9679639040.000.00-1.091 001 938.67tp 0.96795
2013.06.18 17:19:133905AUDCADsellout0.010.9679639050.000.002.601 001 941.27tp 0.96795
2013.06.19 20:30:033906AUDCADbuyin0.010.9625439060.000.000.001 001 941.2718457000
2013.06.19 20:33:273907AUDCADsellout0.010.9640539070.000.001.471 001 942.74tp 0.96405
2013.06.19 20:45:033908AUDCADbuyin0.010.9607939080.000.000.001 001 942.7418457000
2013.06.19 21:15:003909AUDCADbuyin0.010.9570739090.000.000.001 001 942.7418457001
2013.06.19 23:15:003910AUDCADbuyin0.020.9524839100.000.000.001 001 942.7418457002
2013.06.20 02:13:263911AUDCADsellout0.010.9561239110.00-0.02-4.551 001 938.17tp 0.95612
2013.06.20 02:13:263912AUDCADsellout0.010.9561239120.00-0.02-0.921 001 937.23tp 0.95612
2013.06.20 02:13:263913AUDCADsellout0.020.9561239130.00-0.057.091 001 944.27tp 0.95612
2013.06.20 10:15:033914AUDCADbuyin0.010.9490339140.000.000.001 001 944.2718457000
2013.06.20 10:20:383915AUDCADsellout0.010.9505539150.000.001.471 001 945.74tp 0.95054
2013.06.21 04:00:033916AUDCADsellin0.010.9584939160.000.000.001 001 945.7428457000
2013.06.21 05:58:313917AUDCADbuyout0.010.9569739170.000.001.471 001 947.21tp 0.95698
2013.06.21 14:45:033918AUDCADsellin0.010.9643139180.000.000.001 001 947.2128457000
2013.06.21 15:48:363919AUDCADbuyout0.010.9628039190.000.001.441 001 948.65tp 0.96280
2013.06.21 21:00:033920AUDCADsellin0.010.9668339200.000.000.001 001 948.6528457000
2013.06.21 21:54:033921AUDCADbuyout0.010.9653139210.000.001.451 001 950.10tp 0.96532
2013.06.24 01:15:033922AUDCADsellin0.010.9687839220.000.000.001 001 950.1028457000
2013.06.24 03:02:263923AUDCADbuyout0.010.9672639230.000.001.451 001 951.55tp 0.96727
2013.06.24 14:45:033924AUDCADsellin0.010.9723439240.000.000.001 001 951.5528457000
2013.06.25 03:16:153925AUDCADbuyout0.010.9707739250.00-0.061.491 001 952.98tp 0.97077
2013.06.26 16:00:033926AUDCADsellin0.010.9776339260.000.000.001 001 952.9828457000
2013.06.26 16:59:253927AUDCADbuyout0.010.9761039270.000.001.461 001 954.44tp 0.97612
2013.06.28 04:00:033928AUDCADbuyin0.010.9687339280.000.000.001 001 954.4418457000
2013.06.28 09:04:323929AUDCADsellout0.010.9702539290.000.001.451 001 955.89tp 0.97024
2013.06.28 14:30:033930AUDCADbuyin0.010.9673139300.000.000.001 001 955.8918457000
2013.06.28 15:29:363931AUDCADsellout0.010.9688239310.000.001.441 001 957.33tp 0.96882
2013.06.28 16:45:033932AUDCADbuyin0.010.9656339320.000.000.001 001 957.3318457000
2013.06.28 19:15:003933AUDCADbuyin0.010.9614939330.000.000.001 001 957.3318457001
2013.07.01 03:56:383934AUDCADsellout0.010.9643339340.00-0.01-1.241 001 956.08tp 0.96432
2013.07.01 03:56:383935AUDCADsellout0.010.9643339350.00-0.012.701 001 958.77tp 0.96432
2013.07.01 17:45:033936AUDCADsellin0.010.9695539360.000.000.001 001 958.7728457000
2013.07.02 06:33:263937AUDCADbuyout0.010.9679839370.00-0.061.491 001 960.20tp 0.96798
2013.07.02 06:45:033938AUDCADbuyin0.010.9654139380.000.000.001 001 960.2018457000
2013.07.02 10:04:293939AUDCADsellout0.010.9669239390.000.001.441 001 961.64tp 0.96692
2013.07.02 18:15:033940AUDCADbuyin0.010.9629139400.000.000.001 001 961.6418457000
2013.07.02 21:11:313941AUDCADsellout0.010.9644239410.000.001.431 001 963.07tp 0.96442
2013.07.03 05:15:033942AUDCADbuyin0.010.9603739420.000.000.001 001 963.0718457000
2013.07.03 08:30:003943AUDCADbuyin0.010.9569139430.000.000.001 001 963.0718457001
2013.07.03 20:30:003944AUDCADbuyin0.020.9526639440.000.000.001 001 963.0718457002
2013.07.04 01:17:203945AUDCADsellout0.010.9560839450.00-0.02-4.081 001 958.97tp 0.95607
2013.07.04 01:17:203946AUDCADsellout0.010.9560839460.00-0.02-0.791 001 958.16tp 0.95607
2013.07.04 01:17:203947AUDCADsellout0.020.9560839470.00-0.056.511 001 964.62tp 0.95607
2013.07.04 11:30:033948AUDCADsellin0.010.9605839480.000.000.001 001 964.6228457000
2013.07.04 15:41:383949AUDCADbuyout0.010.9590639490.000.001.451 001 966.07tp 0.95907
2013.07.05 10:45:033950AUDCADsellin0.010.9650839500.000.000.001 001 966.0728457000
2013.07.05 14:30:153951AUDCADbuyout0.010.9635339510.000.001.471 001 967.54tp 0.96357
2013.07.05 17:45:033952AUDCADbuyin0.010.9588639520.000.000.001 001 967.5418457000
2013.07.08 12:12:533953AUDCADsellout0.010.9603739530.00-0.011.431 001 968.96tp 0.96037
2013.07.08 15:30:033954AUDCADsellin0.010.9616639540.000.000.001 001 968.9628457000
2013.07.08 20:30:003955AUDCADsellin0.010.9653939550.000.000.001 001 968.9628457001
2013.07.09 02:47:173956AUDCADbuyout0.010.9627139560.00-0.06-0.991 001 967.91tp 0.96271
2013.07.09 02:47:173957AUDCADbuyout0.010.9627139570.00-0.062.531 001 970.38tp 0.96271
2013.07.09 09:00:033958AUDCADsellin0.010.9670939580.000.000.001 001 970.3828457000
2013.07.09 12:23:313959AUDCADbuyout0.010.9655839590.000.001.431 001 971.81tp 0.96558
2013.07.10 17:45:033960AUDCADbuyin0.010.9628339600.000.000.001 001 971.8118457000
2013.07.10 21:00:003961AUDCADbuyin0.010.9575139610.000.000.001 001 971.8118457001
2013.07.10 22:47:343962AUDCADsellout0.010.9609839620.000.00-1.761 001 970.05tp 0.96093
2013.07.10 22:47:343963AUDCADsellout0.010.9609839630.000.003.311 001 973.36tp 0.96093
2013.07.11 16:45:033964AUDCADbuyin0.010.9533539640.000.000.001 001 973.3618457000
2013.07.12 03:00:003965AUDCADbuyin0.010.9484839650.000.000.001 001 973.3618457001
2013.07.12 06:22:033966AUDCADsellout0.010.9516839660.00-0.01-1.611 001 971.74tp 0.95168
2013.07.12 06:22:033967AUDCADsellout0.010.9516839670.000.003.091 001 974.83tp 0.95168
2013.07.12 11:45:033968AUDCADbuyin0.010.9468239680.000.000.001 001 974.8318457000
2013.07.12 12:45:003969AUDCADbuyin0.010.9416139690.000.000.001 001 974.8318457001
2013.07.12 14:00:003970AUDCADbuyin0.020.9375039700.000.000.001 001 974.8318457002
2013.07.12 15:43:383971AUDCADsellout0.010.9412639710.000.00-5.351 001 969.48tp 0.94125
2013.07.12 15:43:383972AUDCADsellout0.010.9412639720.000.00-0.341 001 969.14tp 0.94125
2013.07.12 15:43:383973AUDCADsellout0.020.9412639730.000.007.241 001 976.38tp 0.94125
2013.07.15 10:15:033974AUDCADsellin0.010.9481039740.000.000.001 001 976.3828457000
2013.07.15 10:32:383975AUDCADbuyout0.010.9465839750.000.001.461 001 977.84tp 0.94659
2013.07.16 02:30:033976AUDCADsellin0.010.9514139760.000.000.001 001 977.8428457000
2013.07.16 03:45:003977AUDCADsellin0.010.9563839770.000.000.001 001 977.8428457001
2013.07.16 07:30:003978AUDCADsellin0.020.9584639780.000.000.001 001 977.8428457002
2013.07.17 08:45:033979AUDCADbuyin0.010.9571239790.000.000.001 001 977.8418457000
2013.07.17 14:30:363980AUDCADsellout0.010.9586739800.000.001.491 001 979.33tp 0.95863
2013.07.17 15:15:003981AUDCADsellin0.030.9622439810.000.000.001 001 979.3328457003
2013.07.18 03:24:193982AUDCADbuyout0.010.9583239820.00-0.25-6.641 001 972.44tp 0.95832
2013.07.18 03:24:193983AUDCADbuyout0.010.9583239830.00-0.25-1.861 001 970.33tp 0.95832
2013.07.18 03:24:193984AUDCADbuyout0.020.9583239840.00-0.510.271 001 970.09tp 0.95832
2013.07.18 03:24:193985AUDCADbuyout0.030.9583239850.00-0.5711.291 001 980.81tp 0.95832
2013.07.18 04:00:033986AUDCADbuyin0.010.9567439860.000.000.001 001 980.8118457000
2013.07.18 16:30:003987AUDCADbuyin0.010.9528339870.000.000.001 001 980.8118457001
2013.07.19 13:02:393988AUDCADsellout0.010.9555939880.00-0.01-1.111 001 979.69tp 0.95555
2013.07.19 13:02:393989AUDCADsellout0.010.9555939890.00-0.012.661 001 982.34tp 0.95555
2013.07.19 13:15:033990AUDCADsellin0.010.9569139900.000.000.001 001 982.3428457000
2013.07.19 13:42:593991AUDCADbuyout0.010.9554039910.000.001.461 001 983.80tp 0.95540
2013.07.19 14:45:033992AUDCADsellin0.010.9575739920.000.000.001 001 983.8028457000
2013.07.19 16:18:053993AUDCADbuyout0.010.9560639930.000.001.461 001 985.26tp 0.95606
2013.07.22 15:30:033994AUDCADsellin0.010.9570939940.000.000.001 001 985.2628457000
2013.07.22 23:00:213995AUDCADbuyout0.010.9555339950.000.001.511 001 986.77tp 0.95558
2013.07.23 14:45:033996AUDCADbuyin0.010.9528739960.000.000.001 001 986.7718457000
2013.07.23 18:29:283997AUDCADsellout0.010.9543839970.000.001.471 001 988.24tp 0.95438
2013.07.24 09:45:033998AUDCADbuyin0.010.9513739980.000.000.001 001 988.2418457000
2013.07.24 12:45:003999AUDCADbuyin0.010.9475739990.000.000.001 001 988.2418457001
2013.07.24 19:15:004000AUDCADbuyin0.020.9438140000.000.000.001 001 988.2418457002
2013.07.25 19:21:384001AUDCADsellout0.010.9470740010.00-0.02-4.181 001 984.04tp 0.94706
2013.07.25 19:21:384002AUDCADsellout0.010.9470740020.00-0.02-0.491 001 983.53tp 0.94706
2013.07.25 19:21:384003AUDCADsellout0.020.9470740030.00-0.056.351 001 989.83tp 0.94706
2013.07.25 19:30:034004AUDCADsellin0.010.9473840040.000.000.001 001 989.8328457000
2013.07.25 22:15:004005AUDCADsellin0.010.9516540050.000.000.001 001 989.8328457001
2013.07.26 10:15:004006AUDCADsellin0.020.9543540060.000.000.001 001 989.8328457002
2013.07.26 14:02:374007AUDCADbuyout0.010.9515240070.00-0.06-4.031 001 985.74tp 0.95152
2013.07.26 14:02:374008AUDCADbuyout0.010.9515240080.00-0.060.131 001 985.81tp 0.95152
2013.07.26 14:02:374009AUDCADbuyout0.020.9515240090.000.005.511 001 991.32tp 0.95152
2013.07.29 09:45:034010AUDCADbuyin0.010.9492940100.000.000.001 001 991.3218457000
2013.07.29 16:30:004011AUDCADbuyin0.010.9457340110.000.000.001 001 991.3218457001
2013.07.30 03:45:004012AUDCADbuyin0.020.9406740120.000.000.001 001 991.3218457002
2013.07.30 05:15:004013AUDCADbuyin0.030.9352040130.000.000.001 001 991.3218457003
2013.07.30 05:30:004014AUDCADbuyin0.050.9344640140.000.000.001 001 991.3218457004
2013.07.31 05:15:004015AUDCADbuyin0.070.9306840150.000.000.001 001 991.3218457005
2013.07.31 14:00:004016AUDCADbuyin0.110.9283940160.000.000.001 001 991.3218457006
2013.07.31 16:00:004017AUDCADbuyin0.170.9237540170.000.000.001 001 991.3218457007
2013.07.31 20:00:004018AUDCADbuyin0.250.9209340180.000.000.001 001 991.3218457008
2013.08.02 14:00:034019AUDCADsellin0.010.9258340190.000.000.001 001 991.3228457000
2013.08.02 14:23:404020AUDCADbuyout0.010.9243140200.000.001.461 001 992.78tp 0.92432
2013.08.02 14:30:274021AUDCADsellout0.010.9267240210.00-0.05-21.741 001 970.99tp 0.92656
2013.08.02 14:30:274022AUDCADsellout0.010.9267240220.00-0.05-18.311 001 952.63tp 0.92656
2013.08.02 14:30:274023AUDCADsellout0.020.9267240230.00-0.09-26.881 001 925.66tp 0.92656
2013.08.02 14:30:274024AUDCADsellout0.030.9267240240.00-0.11-24.511 001 901.04tp 0.92656
2013.08.02 14:30:274025AUDCADsellout0.050.9267240250.00-0.20-37.281 001 863.56tp 0.92656
2013.08.02 14:30:274026AUDCADsellout0.070.9267240260.00-0.23-26.701 001 836.63tp 0.92656
2013.08.02 14:30:274027AUDCADsellout0.110.9267240270.00-0.36-17.701 001 818.57tp 0.92656
2013.08.02 14:30:274028AUDCADsellout0.170.9267240280.00-0.5648.641 001 866.65tp 0.92656
2013.08.02 14:30:274029AUDCADsellout0.250.9267240290.00-0.81139.441 002 005.28tp 0.92656
2013.08.05 03:45:034030AUDCADbuyin0.010.9212540300.000.000.001 002 005.2818457000
2013.08.05 06:17:224031AUDCADsellout0.010.9227740310.000.001.461 002 006.74tp 0.92276
2013.08.06 07:00:034032AUDCADsellin0.010.9289140320.000.000.001 002 006.7428457000
2013.08.06 11:15:004033AUDCADsellin0.010.9332040330.000.000.001 002 006.7428457001
2013.08.06 13:11:314034AUDCADbuyout0.010.9302840340.000.00-1.321 002 005.42tp 0.93030
2013.08.06 13:11:314035AUDCADbuyout0.010.9302840350.000.002.811 002 008.23tp 0.93030
2013.08.07 15:45:034036AUDCADsellin0.010.9346240360.000.000.001 002 008.2328457000
2013.08.07 17:30:004037AUDCADsellin0.010.9391640370.000.000.001 002 008.2328457001
2013.08.08 03:30:424038AUDCADbuyout0.010.9359240380.00-0.19-1.251 002 006.79tp 0.93593
2013.08.08 03:30:424039AUDCADbuyout0.010.9359240390.00-0.193.111 002 009.71tp 0.93593
2013.08.08 05:15:034040AUDCADsellin0.010.9429040400.000.000.001 002 009.7128457000
2013.08.08 18:58:344041AUDCADbuyout0.010.9413940410.000.001.461 002 011.17tp 0.94139
2013.08.08 19:00:034042AUDCADbuyin0.010.9400540420.000.000.001 002 011.1718457000
2013.08.08 21:17:254043AUDCADsellout0.010.9415840430.000.001.481 002 012.65tp 0.94156
2013.08.09 14:45:034044AUDCADsellin0.010.9476840440.000.000.001 002 012.6528457000
2013.08.09 17:27:004045AUDCADbuyout0.010.9460940450.000.001.551 002 014.20tp 0.94617
2013.08.13 00:15:034046AUDCADbuyin0.010.9413240460.000.000.001 002 014.2018457000
2013.08.13 08:42:374047AUDCADsellout0.010.9428440470.000.001.471 002 015.67tp 0.94283
2013.08.14 16:45:034048AUDCADsellin0.010.9451740480.000.000.001 002 015.6728457000
2013.08.14 17:54:294049AUDCADbuyout0.010.9436440490.000.001.481 002 017.15tp 0.94366
2013.08.15 02:30:034050AUDCADsellin0.010.9457540500.000.000.001 002 017.1528457000
2013.08.15 14:28:384051AUDCADbuyout0.010.9442440510.000.001.461 002 018.61tp 0.94424
2013.08.15 14:45:034052AUDCADbuyin0.010.9425540520.000.000.001 002 018.6118457000
2013.08.15 16:15:004053AUDCADbuyin0.010.9387140530.000.000.001 002 018.6118457001
2013.08.15 18:01:334054AUDCADsellout0.010.9413940540.000.00-1.121 002 017.49tp 0.94139
2013.08.15 18:01:334055AUDCADsellout0.010.9413940550.000.002.591 002 020.08tp 0.94139
2013.08.16 05:15:034056AUDCADsellin0.010.9444140560.000.000.001 002 020.0828457000
2013.08.16 07:57:004057AUDCADbuyout0.010.9428740570.000.001.491 002 021.57tp 0.94290
2013.08.16 09:45:034058AUDCADsellin0.010.9457740580.000.000.001 002 021.5728457000
2013.08.16 14:45:004059AUDCADsellin0.010.9505140590.000.000.001 002 021.5728457001
2013.08.19 12:21:364060AUDCADbuyout0.010.9473040600.00-0.06-1.481 002 020.03tp 0.94732
2013.08.19 12:21:364061AUDCADbuyout0.010.9473040610.00-0.063.111 002 023.08tp 0.94732
2013.08.19 12:30:034062AUDCADbuyin0.010.9470940620.000.000.001 002 023.0818457000
2013.08.19 18:15:004063AUDCADbuyin0.010.9436540630.000.000.001 002 023.0818457001
2013.08.20 06:15:004064AUDCADbuyin0.020.9396740640.000.000.001 002 023.0818457002
2013.08.20 14:30:154065AUDCADsellout0.010.9429440650.00-0.01-3.991 002 019.08tp 0.94292
2013.08.20 14:30:154066AUDCADsellout0.010.9429440660.00-0.01-0.681 002 018.39tp 0.94292
2013.08.20 14:30:154067AUDCADsellout0.020.9429440670.000.006.291 002 024.68tp 0.94292
2013.08.21 04:00:034068AUDCADbuyin0.010.9390840680.000.000.001 002 024.6818457000
2013.08.21 04:38:394069AUDCADsellout0.010.9405940690.000.001.451 002 026.13tp 0.94059
2013.08.22 15:00:034070AUDCADsellin0.010.9482640700.000.000.001 002 026.1328457000
2013.08.22 20:40:364071AUDCADbuyout0.010.9467540710.000.001.431 002 027.56tp 0.94675
2013.08.23 04:45:034072AUDCADsellin0.010.9512240720.000.000.001 002 027.5628457000
2013.08.23 07:22:374073AUDCADbuyout0.010.9496940730.000.001.451 002 029.01tp 0.94971
2013.08.26 00:00:034074AUDCADbuyin0.010.9492040740.000.000.001 002 029.0118457000
2013.08.26 14:41:044075AUDCADsellout0.010.9507140750.000.001.441 002 030.45tp 0.95071
2013.08.26 15:00:034076AUDCADsellin0.010.9522440760.000.000.001 002 030.4528457000
2013.08.26 16:01:284077AUDCADbuyout0.010.9507340770.000.001.441 002 031.89tp 0.95073
2013.08.27 02:00:034078AUDCADbuyin0.010.9462540780.000.000.001 002 031.8918457000
2013.08.27 07:45:004079AUDCADbuyin0.010.9426340790.000.000.001 002 031.8918457001
2013.08.28 01:45:004080AUDCADbuyin0.020.9392940800.000.000.001 002 031.8918457002
2013.08.28 06:30:004081AUDCADbuyin0.030.9347140810.000.000.001 002 031.8918457003
2013.08.29 01:18:054082AUDCADsellout0.010.9390540820.00-0.03-6.861 002 025.00tp 0.93904
2013.08.29 01:18:054083AUDCADsellout0.010.9390540830.00-0.03-3.411 002 021.56tp 0.93904
2013.08.29 01:18:054084AUDCADsellout0.020.9390540840.00-0.05-0.461 002 021.05tp 0.93904
2013.08.29 01:18:054085AUDCADsellout0.030.9390540850.00-0.0712.411 002 033.39tp 0.93904
2013.08.29 22:15:034086AUDCADsellin0.010.9410240860.000.000.001 002 033.3928457000
2013.08.29 23:12:024087AUDCADbuyout0.010.9395140870.000.001.431 002 034.82tp 0.93951
2013.08.30 18:30:034088AUDCADbuyin0.010.9370240880.000.000.001 002 034.8218457000
2013.09.02 00:00:004089AUDCADsellout0.010.9406940890.00-0.013.481 002 038.29tp 0.93853
2013.09.02 02:30:034090AUDCADsellin0.010.9425340900.000.000.001 002 038.2928457000
2013.09.02 09:30:004091AUDCADsellin0.010.9465040910.000.000.001 002 038.2928457001
2013.09.03 01:30:004092AUDCADsellin0.020.9501940920.000.000.001 002 038.2928457002
2013.09.03 17:00:004093AUDCADsellin0.030.9550340930.000.000.001 002 038.2928457003
2013.09.04 03:45:004094AUDCADsellin0.050.9573440940.000.000.001 002 038.2928457004
2013.09.04 09:00:004095AUDCADsellin0.070.9606440950.000.000.001 002 038.2928457005
2013.09.04 16:00:004096AUDCADsellin0.110.9637940960.000.000.001 002 038.2928457006
2013.09.05 10:33:354097AUDCADbuyout0.010.9586340970.00-0.31-15.341 002 022.64tp 0.95863
2013.09.05 10:33:354098AUDCADbuyout0.010.9586340980.00-0.31-11.561 002 010.77tp 0.95863
2013.09.05 10:33:354099AUDCADbuyout0.020.9586340990.00-0.51-16.081 001 994.18tp 0.95863
2013.09.05 10:33:354100AUDCADbuyout0.030.9586341000.00-0.76-10.291 001 983.13tp 0.95863
2013.09.05 10:33:354101AUDCADbuyout0.050.9586341010.00-0.95-6.151 001 976.03tp 0.95863
2013.09.05 10:33:354102AUDCADbuyout0.070.9586341020.00-1.3313.411 001 988.11tp 0.95863
2013.09.05 10:33:354103AUDCADbuyout0.110.9586341030.00-2.0954.081 002 040.10tp 0.95863
2013.09.06 11:00:034104AUDCADbuyin0.010.9558041040.000.000.001 002 040.1018457000
2013.09.06 11:57:344105AUDCADsellout0.010.9573441050.000.001.471 002 041.57tp 0.95731
2013.09.10 04:30:034106AUDCADsellin0.010.9601941060.000.000.001 002 041.5728457000
2013.09.10 09:43:354107AUDCADbuyout0.010.9586841070.000.001.461 002 043.03tp 0.95868
2013.09.10 15:45:034108AUDCADsellin0.010.9632741080.000.000.001 002 043.0328457000
2013.09.10 17:56:204109AUDCADbuyout0.010.9617641090.000.001.461 002 044.49tp 0.96176
2013.09.12 03:45:034110AUDCADbuyin0.010.9568341100.000.000.001 002 044.4918457000
2013.09.12 09:00:004111AUDCADbuyin0.010.9532041110.000.000.001 002 044.4918457001
2013.09.12 15:38:394112AUDCADsellout0.010.9557941120.000.00-1.011 002 043.48tp 0.95578
2013.09.12 15:38:394113AUDCADsellout0.010.9557941130.000.002.511 002 045.99tp 0.95578
2013.09.13 05:00:034114AUDCADbuyin0.010.9548641140.000.000.001 002 045.9918457000
2013.09.13 10:13:234115AUDCADsellout0.010.9563741150.000.001.461 002 047.45tp 0.95637
2013.09.16 00:15:034116AUDCADsellin0.010.9634541160.000.000.001 002 047.4528457000
2013.09.16 01:04:034117AUDCADbuyout0.010.9619241170.000.001.481 002 048.93tp 0.96194
2013.09.16 10:30:034118AUDCADsellin0.010.9632941180.000.000.001 002 048.9328457000
2013.09.16 18:33:384119AUDCADbuyout0.010.9617841190.000.001.461 002 050.39tp 0.96178
2013.09.17 13:15:034120AUDCADsellin0.010.9642441200.000.000.001 002 050.3928457000
2013.09.17 16:23:384121AUDCADbuyout0.010.9627241210.000.001.481 002 051.87tp 0.96273
2013.09.18 20:15:034122AUDCADsellin0.010.9678441220.000.000.001 002 051.8728457000
2013.09.18 22:15:004123AUDCADsellin0.010.9723141230.000.000.001 002 051.8728457001
2013.09.19 08:12:254124AUDCADbuyout0.010.9691141240.00-0.19-1.241 002 050.44tp 0.96913
2013.09.19 08:12:254125AUDCADbuyout0.010.9691141250.00-0.193.131 002 053.38tp 0.96913
2013.09.20 05:00:034126AUDCADsellin0.010.9716741260.000.000.001 002 053.3828457000
2013.09.20 09:46:204127AUDCADbuyout0.010.9701641270.000.001.471 002 054.85tp 0.97016
2013.09.20 17:00:034128AUDCADbuyin0.010.9658541280.000.000.001 002 054.8518457000
2013.09.20 17:19:594129AUDCADsellout0.010.9673741290.000.001.481 002 056.33tp 0.96736
2013.09.24 02:15:034130AUDCADbuyin0.010.9676041300.000.000.001 002 056.3318457000
2013.09.25 09:30:004131AUDCADbuyin0.010.9641541310.000.000.001 002 056.3318457001
2013.09.25 22:05:414132AUDCADsellout0.010.9667041320.00-0.01-0.871 002 055.45tp 0.96664
2013.09.25 22:05:414133AUDCADsellout0.010.9667041330.000.002.471 002 057.92tp 0.96664
2013.09.26 09:00:034134AUDCADsellin0.010.9687641340.000.000.001 002 057.9228457000
2013.09.26 11:55:354135AUDCADbuyout0.010.9672541350.000.001.461 002 059.38tp 0.96725
2013.09.27 11:45:034136AUDCADbuyin0.010.9618541360.000.000.001 002 059.3818457000
2013.09.30 02:15:004137AUDCADbuyin0.010.9584841370.000.000.001 002 059.3818457001
2013.09.30 10:47:514138AUDCADsellout0.010.9609341380.00-0.01-0.891 002 058.48tp 0.96093
2013.09.30 10:47:514139AUDCADsellout0.010.9609341390.000.002.381 002 060.86tp 0.96093
2013.09.30 11:30:034140AUDCADsellin0.010.9617941400.000.000.001 002 060.8628457000
2013.09.30 13:59:234141AUDCADbuyout0.010.9602641410.000.001.481 002 062.34tp 0.96028
2013.10.01 06:45:034142AUDCADsellin0.010.9662741420.000.000.001 002 062.3428457000
2013.10.01 10:30:004143AUDCADsellin0.010.9704741430.000.000.001 002 062.3428457001
2013.10.01 15:45:314144AUDCADbuyout0.010.9676141440.000.00-1.301 002 061.04tp 0.96761
2013.10.01 15:45:314145AUDCADbuyout0.010.9676141450.000.002.771 002 063.81tp 0.96761
2013.10.02 09:30:034146AUDCADbuyin0.010.9670641460.000.000.001 002 063.8118457000
2013.10.02 20:54:414147AUDCADsellout0.010.9685741470.000.001.461 002 065.27tp 0.96857
2013.10.04 03:45:034148AUDCADsellin0.010.9736041480.000.000.001 002 065.2728457000
2013.10.04 19:02:394149AUDCADbuyout0.010.9720841490.000.001.471 002 066.74tp 0.97209
2013.10.04 20:45:034150AUDCADbuyin0.010.9715841500.000.000.001 002 066.7418457000
2013.10.07 17:44:254151AUDCADsellout0.010.9730941510.00-0.011.471 002 068.20tp 0.97309
2013.10.08 02:45:034152AUDCADsellin0.010.9742041520.000.000.001 002 068.2028457000
2013.10.08 03:19:184153AUDCADbuyout0.010.9726941530.000.001.461 002 069.66tp 0.97269
2013.10.08 08:30:034154AUDCADsellin0.010.9752241540.000.000.001 002 069.6628457000
2013.10.09 02:15:004155AUDCADsellin0.010.9789841550.000.000.001 002 069.6628457001
2013.10.09 16:45:004156AUDCADsellin0.020.9825941560.000.000.001 002 069.6628457002
2013.10.09 18:59:354157AUDCADbuyout0.010.9794441570.00-0.06-4.061 002 065.54tp 0.97945
2013.10.09 18:59:354158AUDCADbuyout0.010.9794441580.000.00-0.441 002 065.10tp 0.97945
2013.10.09 18:59:354159AUDCADbuyout0.020.9794441590.000.006.061 002 071.16tp 0.97945
2013.10.10 18:15:034160AUDCADsellin0.010.9830641600.000.000.001 002 071.1628457000
2013.10.11 00:16:344161AUDCADbuyout0.010.9814941610.00-0.061.511 002 072.61tp 0.98149
2013.10.11 19:45:034162AUDCADbuyin0.010.9811141620.000.000.001 002 072.6118457000
2013.10.14 20:02:304163AUDCADsellout0.010.9826341630.00-0.011.471 002 074.07tp 0.98262
2013.10.14 20:15:034164AUDCADsellin0.010.9829841640.000.000.001 002 074.0728457000
2013.10.15 09:15:004165AUDCADsellin0.010.9867241650.000.000.001 002 074.0728457001
2013.10.16 17:00:034166AUDCADbuyin0.010.9862241660.000.000.001 002 074.0718457000
2013.10.16 23:21:274167AUDCADsellout0.010.9877441670.000.001.471 002 075.54tp 0.98773
2013.10.17 13:15:004168AUDCADsellin0.020.9906341680.000.000.001 002 075.5428457002
2013.10.18 12:00:004169AUDCADsellin0.030.9939141690.000.000.001 002 075.5428457003
2013.10.22 14:45:004170AUDCADsellin0.050.9982841700.000.000.001 002 075.5428457004
2013.10.23 02:45:004171AUDCADsellin0.071.0022641710.000.000.001 002 075.5428457005
2013.10.23 06:06:524172AUDCADbuyout0.010.9966041720.00-0.55-13.231 002 061.76tp 0.99661
2013.10.23 06:06:524173AUDCADbuyout0.010.9966041730.00-0.49-9.601 002 051.67tp 0.99661
2013.10.23 06:06:524174AUDCADbuyout0.020.9966041740.00-0.52-11.601 002 039.55tp 0.99661
2013.10.23 06:06:524175AUDCADbuyout0.030.9966041750.00-0.57-7.841 002 031.14tp 0.99661
2013.10.23 06:06:524176AUDCADbuyout0.050.9966041760.00-0.328.161 002 038.98tp 0.99661
2013.10.23 06:06:524177AUDCADbuyout0.070.9966041770.000.0038.491 002 077.47tp 0.99661
2013.10.23 06:15:034178AUDCADbuyin0.010.9960141780.000.000.001 002 077.4718457000
2013.10.23 09:06:274179AUDCADsellout0.010.9975241790.000.001.461 002 078.93tp 0.99752
2013.10.23 12:45:034180AUDCADbuyin0.010.9928041800.000.000.001 002 078.9318457000
2013.10.23 14:50:434181AUDCADsellout0.010.9943241810.000.001.471 002 080.40tp 0.99431
2013.10.28 14:00:034182AUDCADbuyin0.011.0008941820.000.000.001 002 080.4018457000
2013.10.28 23:45:004183AUDCADbuyin0.010.9972441830.000.000.001 002 080.4018457001
2013.10.29 05:00:004184AUDCADbuyin0.020.9939741840.000.000.001 002 080.4018457002
2013.10.30 02:45:004185AUDCADbuyin0.030.9903141850.000.000.001 002 080.4018457003
2013.10.30 08:29:314186AUDCADsellout0.010.9941141860.00-0.02-6.481 002 073.90tp 0.99409
2013.10.30 08:29:314187AUDCADsellout0.010.9941141870.00-0.02-2.991 002 070.89tp 0.99409
2013.10.30 08:29:314188AUDCADsellout0.020.9941141880.00-0.020.271 002 071.14tp 0.99409
2013.10.30 08:29:314189AUDCADsellout0.030.9941141890.000.0010.901 002 082.04tp 0.99409
2013.10.30 08:30:034190AUDCADsellin0.010.9941841900.000.000.001 002 082.0428457000
2013.10.30 13:39:144191AUDCADbuyout0.010.9926741910.000.001.451 002 083.49tp 0.99267
2013.10.31 14:45:034192AUDCADbuyin0.010.9907741920.000.000.001 002 083.4918457000
2013.10.31 18:15:004193AUDCADbuyin0.010.9869941930.000.000.001 002 083.4918457001
2013.11.01 07:59:334194AUDCADsellout0.010.9896541940.00-0.01-1.071 002 082.41tp 0.98964
2013.11.01 07:59:334195AUDCADsellout0.010.9896541950.00-0.012.551 002 084.95tp 0.98964
2013.11.01 10:45:034196AUDCADbuyin0.010.9861941960.000.000.001 002 084.9518457000
2013.11.01 11:45:234197AUDCADsellout0.010.9877541970.000.001.501 002 086.45tp 0.98770
2013.11.01 16:30:034198AUDCADbuyin0.010.9842141980.000.000.001 002 086.4518457000
2013.11.01 17:49:024199AUDCADsellout0.010.9857241990.000.001.451 002 087.90tp 0.98572
2013.11.04 09:15:034200AUDCADsellin0.010.9896742000.000.000.001 002 087.9028457000
2013.11.04 10:05:334201AUDCADbuyout0.010.9881642010.000.001.451 002 089.35tp 0.98816
2013.11.04 18:30:034202AUDCADsellin0.010.9909342020.000.000.001 002 089.3528457000
2013.11.05 04:30:404203AUDCADbuyout0.010.9893642030.00-0.061.501 002 090.79tp 0.98936
2013.11.05 12:30:034204AUDCADsellin0.010.9932442040.000.000.001 002 090.7928457000
2013.11.05 15:45:374205AUDCADbuyout0.010.9917342050.000.001.451 002 092.24tp 0.99173
2013.11.06 10:45:034206AUDCADsellin0.010.9960342060.000.000.001 002 092.2428457000
2013.11.06 13:43:004207AUDCADbuyout0.010.9944942070.000.001.471 002 093.71tp 0.99452
2013.11.06 17:00:034208AUDCADbuyin0.010.9919242080.000.000.001 002 093.7118457000
2013.11.07 01:45:004209AUDCADbuyin0.010.9881642090.000.000.001 002 093.7118457001
2013.11.07 14:00:034210AUDCADsellin0.010.9903442100.000.000.001 002 093.7128457000
2013.11.07 14:29:374211AUDCADbuyout0.010.9888342110.000.001.451 002 095.16tp 0.98883
2013.11.07 19:43:284212AUDCADsellout0.010.9908242120.00-0.02-1.051 002 094.09tp 0.99081
2013.11.07 19:43:284213AUDCADsellout0.010.9908242130.000.002.551 002 096.64tp 0.99081
2013.11.08 14:45:034214AUDCADbuyin0.010.9861442140.000.000.001 002 096.6418457000
2013.11.11 03:00:004215AUDCADbuyin0.010.9826242150.000.000.001 002 096.6418457001
2013.11.11 19:00:004216AUDCADbuyin0.020.9792742160.000.000.001 002 096.6418457002
2013.11.12 18:00:004217AUDCADbuyin0.030.9754942170.000.000.001 002 096.6418457003
2013.11.13 22:55:024218AUDCADsellout0.010.9793442180.00-0.03-6.501 002 090.11tp 0.97934
2013.11.13 22:55:024219AUDCADsellout0.010.9793442190.00-0.02-3.141 002 086.95tp 0.97934
2013.11.13 22:55:024220AUDCADsellout0.020.9793442200.00-0.040.131 002 087.04tp 0.97934
2013.11.13 22:55:024221AUDCADsellout0.030.9793442210.00-0.0211.051 002 098.07tp 0.97934
2013.11.13 23:00:034222AUDCADsellin0.010.9783142220.000.000.001 002 098.0728457000
2013.11.14 09:16:364223AUDCADbuyout0.010.9766042230.00-0.191.631 002 099.51tp 0.97660
2013.11.14 10:45:034224AUDCADbuyin0.010.9747342240.000.000.001 002 099.5118457000
2013.11.14 12:40:284225AUDCADsellout0.010.9762542250.000.001.451 002 100.96tp 0.97624
2013.11.14 23:00:034226AUDCADbuyin0.010.9749442260.000.000.001 002 100.9618457000
2013.11.15 02:21:274227AUDCADsellout0.010.9764542270.00-0.011.441 002 102.39tp 0.97645
2013.11.15 04:00:034228AUDCADsellin0.010.9781042280.000.000.001 002 102.3928457000
2013.11.15 10:32:124229AUDCADbuyout0.010.9765942290.000.001.441 002 103.83tp 0.97659
2013.11.15 15:15:034230AUDCADsellin0.010.9789142300.000.000.001 002 103.8328457000
2013.11.18 02:10:364231AUDCADbuyout0.010.9773442310.00-0.061.501 002 105.27tp 0.97734
2013.11.18 06:30:034232AUDCADsellin0.010.9807642320.000.000.001 002 105.2728457000
2013.11.18 14:02:234233AUDCADbuyout0.010.9792342330.000.001.471 002 106.74tp 0.97925
2013.11.18 21:00:034234AUDCADbuyin0.010.9779242340.000.000.001 002 106.7418457000
2013.11.19 06:20:184235AUDCADsellout0.010.9794342350.00-0.011.451 002 108.18tp 0.97943
2013.11.19 09:00:034236AUDCADsellin0.010.9823042360.000.000.001 002 108.1828457000
2013.11.19 18:30:004237AUDCADsellin0.010.9862142370.000.000.001 002 108.1828457001
2013.11.20 07:20:244238AUDCADbuyout0.010.9834142380.00-0.06-1.061 002 107.06tp 0.98344
2013.11.20 07:20:244239AUDCADbuyout0.010.9834142390.00-0.062.671 002 109.67tp 0.98344
2013.11.20 07:30:034240AUDCADbuyin0.010.9829542400.000.000.001 002 109.6718457000
2013.11.20 17:30:004241AUDCADbuyin0.010.9793342410.000.000.001 002 109.6718457001
2013.11.20 21:00:004242AUDCADbuyin0.020.9755942420.000.000.001 002 109.6718457002
2013.11.21 10:30:004243AUDCADbuyin0.030.9702042430.000.000.001 002 109.6718457003
2013.11.22 15:00:004244AUDCADbuyin0.050.9652842440.000.000.001 002 109.6718457004
2013.11.26 10:45:004245AUDCADbuyin0.070.9648442450.000.000.001 002 109.6718457005
2013.11.26 12:30:004246AUDCADbuyin0.110.9619542460.000.000.001 002 109.6718457006
2013.11.28 01:45:034247AUDCADsellin0.010.9648142470.000.000.001 002 109.6728457000
2013.11.28 02:23:314248AUDCADsellout0.010.9663142480.00-0.08-15.721 002 093.87tp 0.96630
2013.11.28 02:23:314249AUDCADsellout0.010.9663142490.00-0.08-12.301 002 081.49tp 0.96630
2013.11.28 02:23:314250AUDCADsellout0.020.9663142500.00-0.18-17.541 002 063.77tp 0.96630
2013.11.28 02:23:314251AUDCADsellout0.030.9663142510.00-0.15-11.031 002 052.59tp 0.96630
2013.11.28 02:23:314252AUDCADsellout0.050.9663142520.00-0.244.871 002 057.22tp 0.96630
2013.11.28 02:23:314253AUDCADsellout0.070.9663142530.00-0.239.721 002 066.71tp 0.96630
2013.11.28 02:23:314254AUDCADsellout0.110.9663142540.00-0.3545.321 002 111.68tp 0.96630
2013.11.28 15:17:274255AUDCADbuyout0.010.9632842550.000.001.441 002 113.12tp 0.96330
2013.11.29 00:15:034256AUDCADbuyin0.010.9603642560.000.000.001 002 113.1218457000
2013.11.29 00:38:524257AUDCADsellout0.010.9618842570.000.001.441 002 114.56tp 0.96187
2013.11.29 17:00:034258AUDCADsellin0.010.9673642580.000.000.001 002 114.5628457000
2013.11.29 21:17:124259AUDCADbuyout0.010.9658242590.000.001.451 002 116.01tp 0.96585
2013.12.02 01:00:034260AUDCADsellin0.010.9688842600.000.000.001 002 116.0128457000
2013.12.02 04:00:004261AUDCADsellin0.010.9728342610.000.000.001 002 116.0128457001
2013.12.02 14:58:214262AUDCADbuyout0.010.9700942620.000.00-1.141 002 114.87tp 0.97010
2013.12.02 14:58:214263AUDCADbuyout0.010.9700942630.000.002.581 002 117.45tp 0.97010
2013.12.02 16:15:034264AUDCADbuyin0.010.9686942640.000.000.001 002 117.4518457000
2013.12.02 16:44:254265AUDCADsellout0.010.9702142650.000.001.431 002 118.88tp 0.97020
2013.12.02 17:30:034266AUDCADbuyin0.010.9675142660.000.000.001 002 118.8818457000
2013.12.02 21:40:354267AUDCADsellout0.010.9690342670.000.001.431 002 120.31tp 0.96902
2013.12.03 05:45:034268AUDCADbuyin0.010.9653042680.000.000.001 002 120.3118457000
2013.12.03 08:12:244269AUDCADsellout0.010.9668142690.000.001.421 002 121.73tp 0.96681
2013.12.03 11:15:034270AUDCADsellin0.010.9709642700.000.000.001 002 121.7328457000
2013.12.04 01:30:254271AUDCADbuyout0.010.9693242710.00-0.061.541 002 123.21tp 0.96939
2013.12.04 01:45:034272AUDCADbuyin0.010.9658042720.000.000.001 002 123.2118457000
2013.12.04 10:30:004273AUDCADbuyin0.010.9617942730.000.000.001 002 123.2118457001
2013.12.04 16:02:254274AUDCADsellout0.010.9646042740.000.00-1.121 002 122.09tp 0.96456
2013.12.04 16:02:254275AUDCADsellout0.010.9646042750.000.002.631 002 124.72tp 0.96456
2013.12.05 10:30:034276AUDCADbuyin0.010.9617642760.000.000.001 002 124.7218457000
2013.12.05 11:56:054277AUDCADsellout0.010.9632742770.000.001.421 002 126.14tp 0.96327
2013.12.06 17:45:034278AUDCADsellin0.010.9696042780.000.000.001 002 126.1428457000
2013.12.06 22:51:314279AUDCADbuyout0.010.9680642790.000.001.451 002 127.59tp 0.96809
2013.12.10 00:00:034280AUDCADbuyin0.010.9653342800.000.000.001 002 127.5918457000
2013.12.10 00:01:344281AUDCADsellout0.010.9668442810.000.001.421 002 129.01tp 0.96684
2013.12.10 11:45:034282AUDCADsellin0.010.9701842820.000.000.001 002 129.0128457000
2013.12.11 02:54:254283AUDCADbuyout0.010.9686042830.00-0.061.491 002 130.44tp 0.96861
2013.12.11 09:30:034284AUDCADbuyin0.010.9666842840.000.000.001 002 130.4418457000
2013.12.11 16:15:004285AUDCADbuyin0.010.9622242850.000.000.001 002 130.4418457001
2013.12.11 21:45:004286AUDCADbuyin0.020.9595642860.000.000.001 002 130.4418457002
2013.12.12 02:00:004287AUDCADbuyin0.030.9563042870.000.000.001 002 130.4418457003
2013.12.12 17:30:004288AUDCADbuyin0.050.9494742880.000.000.001 002 130.4418457004
2013.12.13 17:30:004289AUDCADbuyin0.070.9492242890.000.000.001 002 130.4418457005
2013.12.16 10:45:004290AUDCADbuyin0.110.9456242900.000.000.001 002 130.4418457006
2013.12.18 20:08:374291AUDCADsellout0.010.9505042910.00-0.06-15.181 002 115.20tp 0.95045
2013.12.18 20:08:374292AUDCADsellout0.010.9505042920.00-0.06-11.001 002 104.14tp 0.95045
2013.12.18 20:08:374293AUDCADsellout0.020.9505042930.00-0.13-17.001 002 087.01tp 0.95045
2013.12.18 20:08:374294AUDCADsellout0.030.9505042940.00-0.08-16.331 002 070.60tp 0.95045
2013.12.18 20:08:374295AUDCADsellout0.050.9505042950.00-0.164.831 002 075.27tp 0.95045
2013.12.18 20:08:374296AUDCADsellout0.070.9505042960.00-0.188.411 002 083.50tp 0.95045
2013.12.18 20:08:374297AUDCADsellout0.110.9505042970.00-0.1850.371 002 133.69tp 0.95045
2013.12.19 16:30:034298AUDCADbuyin0.010.9451142980.000.000.001 002 133.6918457000
2013.12.20 02:14:274299AUDCADsellout0.010.9466442990.00-0.011.431 002 135.11tp 0.94662
2013.12.20 14:45:034300AUDCADsellin0.010.9514343000.000.000.001 002 135.1128457000
2013.12.20 14:58:154301AUDCADbuyout0.010.9498943010.000.001.441 002 136.55tp 0.94992
2013.12.20 15:45:034302AUDCADsellin0.010.9527143020.000.000.001 002 136.5528457000
2013.12.20 18:39:064303AUDCADbuyout0.010.9512043030.000.001.421 002 137.97tp 0.95120
2013.12.23 15:45:034304AUDCADbuyin0.010.9464843040.000.000.001 002 137.9718457000
2013.12.23 17:55:344305AUDCADsellout0.010.9479943050.000.001.421 002 139.39tp 0.94799
2013.12.26 09:00:034306AUDCADbuyin0.010.9448943060.000.000.001 002 139.3918457000
2013.12.26 10:05:334307AUDCADsellout0.010.9464043070.000.001.421 002 140.81tp 0.94640
2013.12.26 14:30:034308AUDCADbuyin0.010.9439343080.000.000.001 002 140.8118457000
2013.12.26 17:31:384309AUDCADsellout0.010.9454543090.000.001.431 002 142.24tp 0.94544
2013.12.27 09:45:034310AUDCADsellin0.010.9482043100.000.000.001 002 142.2428457000
2013.12.30 22:15:034311AUDCADbuyin0.010.9478143110.000.000.001 002 142.2418457000
2013.12.31 00:47:384312AUDCADsellout0.010.9493243120.00-0.011.421 002 143.65tp 0.94932
2013.12.31 05:30:004313AUDCADsellin0.010.9517443130.000.000.001 002 143.6528457001
2013.12.31 09:03:294314AUDCADbuyout0.010.9491343140.00-0.12-0.871 002 142.66tp 0.94915
2013.12.31 09:03:294315AUDCADbuyout0.010.9491343150.000.002.451 002 145.11tp 0.94915
2014.01.01 23:15:034316AUDCADbuyin0.010.9463543160.000.000.001 002 145.1118457000
2014.01.02 03:31:174317AUDCADsellout0.010.9478843170.00-0.021.441 002 146.53tp 0.94786
2014.01.02 10:00:034318AUDCADbuyin0.010.9449743180.000.000.001 002 146.5318457000
2014.01.02 16:22:054319AUDCADsellout0.010.9465243190.000.001.461 002 147.99tp 0.94648
2014.01.02 17:00:034320AUDCADsellin0.010.9502243200.000.000.001 002 147.9928457000
2014.01.02 17:16:144321AUDCADbuyout0.010.9487143210.000.001.421 002 149.41tp 0.94871
2014.01.02 22:00:034322AUDCADsellin0.010.9507043220.000.000.001 002 149.4128457000
2014.01.03 01:59:444323AUDCADbuyout0.010.9491343230.00-0.061.471 002 150.82tp 0.94913
2014.01.03 04:45:034324AUDCADsellin0.010.9521843240.000.000.001 002 150.8228457000
2014.01.03 08:45:004325AUDCADsellin0.010.9566943250.000.000.001 002 150.8228457001
2014.01.03 14:25:374326AUDCADbuyout0.010.9536743260.000.00-1.411 002 149.41tp 0.95368
2014.01.03 14:25:374327AUDCADbuyout0.010.9536743270.000.002.851 002 152.26tp 0.95368
2014.01.06 15:00:034328AUDCADsellin0.010.9545543280.000.000.001 002 152.2628457000
2014.01.07 01:39:234329AUDCADbuyout0.010.9529643290.00-0.061.491 002 153.69tp 0.95298
2014.01.07 16:15:034330AUDCADsellin0.010.9568143300.000.000.001 002 153.6928457000
2014.01.07 21:00:004331AUDCADsellin0.010.9603643310.000.000.001 002 153.6928457001
2014.01.08 06:45:004332AUDCADsellin0.020.9642743320.000.000.001 002 153.6928457002
2014.01.10 14:15:004333AUDCADsellin0.030.9678843330.000.000.001 002 153.6928457003
2014.01.10 14:45:004334AUDCADsellin0.050.9718443340.000.000.001 002 153.6928457004
2014.01.10 15:15:004335AUDCADsellin0.070.9748043350.000.000.001 002 153.6928457005
2014.01.10 15:45:004336AUDCADsellin0.110.9785943360.000.000.001 002 153.6928457006
2014.01.13 09:15:004337AUDCADsellin0.170.9854443370.000.000.001 002 153.6928457007
2014.01.13 17:00:034338AUDCADbuyin0.010.9838543380.000.000.001 002 153.6918457000
2014.01.13 19:31:394339AUDCADsellout0.010.9853643390.000.001.391 002 155.08tp 0.98536
2014.01.13 20:00:004340AUDCADsellin0.250.9858543400.000.000.001 002 155.0828457008
2014.01.14 12:56:134341AUDCADbuyout0.010.9803543410.00-0.42-21.591 002 133.07tp 0.98035
2014.01.14 12:56:134342AUDCADbuyout0.010.9803543420.00-0.42-18.341 002 114.31tp 0.98035
2014.01.14 12:56:134343AUDCADbuyout0.020.9803543430.00-0.73-29.501 002 084.08tp 0.98035
2014.01.14 12:56:134344AUDCADbuyout0.030.9803543440.00-0.36-34.321 002 049.40tp 0.98035
2014.01.14 12:56:134345AUDCADbuyout0.050.9803543450.00-0.61-39.031 002 009.76tp 0.98035
2014.01.14 12:56:134346AUDCADbuyout0.070.9803543460.00-0.86-35.641 001 973.26tp 0.98035
2014.01.14 12:56:134347AUDCADbuyout0.110.9803543470.00-1.34-17.761 001 954.16tp 0.98035
2014.01.14 12:56:134348AUDCADbuyout0.170.9803543480.00-1.0479.381 002 032.50tp 0.98035
2014.01.14 12:56:134349AUDCADbuyout0.250.9803543490.00-1.53126.131 002 157.10tp 0.98035
2014.01.14 13:30:034350AUDCADbuyin0.010.9800343500.000.000.001 002 157.1018457000
2014.01.14 15:10:384351AUDCADsellout0.010.9815543510.000.001.391 002 158.49tp 0.98154
2014.01.15 05:30:034352AUDCADbuyin0.010.9780743520.000.000.001 002 158.4918457000
2014.01.15 14:45:004353AUDCADbuyin0.010.9746343530.000.000.001 002 158.4918457001
2014.01.16 01:45:004354AUDCADbuyin0.020.9670043540.000.000.001 002 158.4918457002
2014.01.16 02:00:004355AUDCADbuyin0.030.9657543550.000.000.001 002 158.4918457003
2014.01.16 07:15:004356AUDCADbuyin0.050.9636543560.000.000.001 002 158.4918457004
2014.01.16 13:30:004357AUDCADbuyin0.070.9597743570.000.000.001 002 158.4918457005
2014.01.16 22:18:004358AUDCADsellout0.010.9644143580.00-0.02-12.501 002 145.97tp 0.96433
2014.01.16 22:18:004359AUDCADsellout0.010.9644143590.00-0.02-9.351 002 136.60tp 0.96433
2014.01.16 22:18:004360AUDCADsellout0.020.9644143600.000.00-4.741 002 131.86tp 0.96433
2014.01.16 22:18:004361AUDCADsellout0.030.9644143610.000.00-3.681 002 128.18tp 0.96433
2014.01.16 22:18:004362AUDCADsellout0.050.9644143620.000.003.481 002 131.66tp 0.96433
2014.01.16 22:18:004363AUDCADsellout0.070.9644143630.000.0029.721 002 161.38tp 0.96433
2014.01.16 22:30:034364AUDCADsellin0.010.9645843640.000.000.001 002 161.3828457000
2014.01.17 03:05:384365AUDCADbuyout0.010.9630043650.00-0.061.451 002 162.77tp 0.96300
2014.01.20 02:00:034366AUDCADbuyin0.010.9596143660.000.000.001 002 162.7718457000
2014.01.20 02:56:344367AUDCADsellout0.010.9611543670.000.001.411 002 164.18tp 0.96112
2014.01.20 11:45:034368AUDCADsellin0.010.9648243680.000.000.001 002 164.1828457000
2014.01.20 15:19:164369AUDCADbuyout0.010.9633143690.000.001.381 002 165.56tp 0.96331
2014.01.21 03:00:034370AUDCADsellin0.010.9674643700.000.000.001 002 165.5628457000
2014.01.21 04:21:244371AUDCADbuyout0.010.9659543710.000.001.381 002 166.94tp 0.96595
2014.01.22 01:45:034372AUDCADsellin0.010.9713043720.000.000.001 002 166.9428457000
2014.01.22 16:15:004373AUDCADsellin0.010.9776843730.000.000.001 002 166.9428457001
2014.01.22 16:45:004374AUDCADsellin0.020.9799343740.000.000.001 002 166.9428457002
2014.01.23 02:30:004375AUDCADsellin0.030.9822843750.000.000.001 002 166.9428457003
2014.01.23 07:58:384376AUDCADbuyout0.010.9790543760.00-0.18-6.971 002 159.79tp 0.97905
2014.01.23 07:58:384377AUDCADbuyout0.010.9790543770.00-0.18-1.231 002 158.38tp 0.97905
2014.01.23 07:58:384378AUDCADbuyout0.020.9790543780.00-0.361.581 002 159.60tp 0.97905
2014.01.23 07:58:384379AUDCADbuyout0.030.9790543790.000.008.721 002 168.32tp 0.97905
2014.01.23 08:45:034380AUDCADbuyin0.010.9774843800.000.000.001 002 168.3218457000
2014.01.23 09:18:364381AUDCADsellout0.010.9790043810.000.001.361 002 169.68tp 0.97899
2014.01.23 21:15:034382AUDCADbuyin0.010.9728143820.000.000.001 002 169.6818457000
2014.01.24 03:01:394383AUDCADsellout0.010.9743243830.00-0.011.361 002 171.03tp 0.97432
2014.01.24 06:00:034384AUDCADbuyin0.010.9691643840.000.000.001 002 171.0318457000
2014.01.24 10:15:004385AUDCADbuyin0.010.9643143850.000.000.001 002 171.0318457001
2014.01.24 11:30:004386AUDCADbuyin0.020.9598243860.000.000.001 002 171.0318457002
2014.01.24 12:51:474387AUDCADsellout0.010.9636743870.000.00-4.961 002 166.07tp 0.96367
2014.01.24 12:51:474388AUDCADsellout0.010.9636743880.000.00-0.581 002 165.49tp 0.96367
2014.01.24 12:51:474389AUDCADsellout0.020.9636743890.000.006.951 002 172.44tp 0.96367
2014.01.27 18:00:034390AUDCADsellin0.010.9693143900.000.000.001 002 172.4428457000
2014.01.28 01:45:004391AUDCADsellin0.010.9739543910.000.000.001 002 172.4428457001
2014.01.28 09:45:004392AUDCADsellin0.020.9767843920.000.000.001 002 172.4428457002
2014.01.28 14:00:004393AUDCADsellin0.030.9804743930.000.000.001 002 172.4428457003
2014.01.29 12:27:334394AUDCADbuyout0.010.9765643940.00-0.12-6.511 002 165.81tp 0.97659
2014.01.29 12:27:334395AUDCADbuyout0.010.9765643950.00-0.06-2.341 002 163.41tp 0.97659
2014.01.29 12:27:334396AUDCADbuyout0.020.9765643960.00-0.120.401 002 163.69tp 0.97659
2014.01.29 12:27:334397AUDCADbuyout0.030.9765643970.00-0.1810.531 002 174.04tp 0.97659
2014.01.29 12:30:034398AUDCADbuyin0.010.9767743980.000.000.001 002 174.0418457000
2014.01.29 14:45:004399AUDCADbuyin0.010.9724443990.000.000.001 002 174.0418457001
2014.01.29 16:07:314400AUDCADsellout0.010.9754044000.000.00-1.231 002 172.81tp 0.97537
2014.01.29 16:07:314401AUDCADsellout0.010.9754044010.000.002.661 002 175.47tp 0.97537
2014.01.30 13:00:034402AUDCADsellin0.010.9812044020.000.000.001 002 175.4728457000
2014.01.30 16:58:324403AUDCADbuyout0.010.9796944030.000.001.351 002 176.82tp 0.97969
2014.01.31 02:00:034404AUDCADsellin0.010.9838444040.000.000.001 002 176.8228457000
2014.01.31 02:41:244405AUDCADbuyout0.010.9823044050.000.001.381 002 178.20tp 0.98233
2014.01.31 12:15:034406AUDCADbuyin0.010.9773644060.000.000.001 002 178.2018457000
2014.01.31 16:15:004407AUDCADbuyin0.010.9733844070.000.000.001 002 178.2018457001
2014.02.04 02:00:004408AUDCADbuyin0.020.9704444080.000.000.001 002 178.2018457002
2014.02.04 04:29:264409AUDCADsellout0.010.9734444090.00-0.02-3.531 002 174.65tp 0.97331
2014.02.04 04:29:264410AUDCADsellout0.010.9734444100.00-0.020.051 002 174.68tp 0.97331
2014.02.04 04:29:264411AUDCADsellout0.020.9734444110.000.005.411 002 180.09tp 0.97331
2014.02.04 04:45:034412AUDCADsellin0.010.9789144120.000.000.001 002 180.0928457000
2014.02.04 05:30:004413AUDCADsellin0.010.9838744130.000.000.001 002 180.0928457001
2014.02.04 08:30:004414AUDCADsellin0.020.9874844140.000.000.001 002 180.0928457002
2014.02.05 08:49:264415AUDCADbuyout0.010.9839844150.00-0.06-4.581 002 175.45tp 0.98399
2014.02.05 08:49:264416AUDCADbuyout0.010.9839844160.00-0.06-0.101 002 175.29tp 0.98399
2014.02.05 08:49:264417AUDCADbuyout0.020.9839844170.00-0.126.321 002 181.49tp 0.98399
2014.02.05 15:45:034418AUDCADsellin0.010.9906744180.000.000.001 002 181.4928457000
2014.02.05 16:07:394419AUDCADbuyout0.010.9891644190.000.001.361 002 182.85tp 0.98916
2014.02.06 01:45:034420AUDCADsellin0.010.9924144200.000.000.001 002 182.8528457000
2014.02.06 08:57:364421AUDCADbuyout0.010.9909044210.000.001.371 002 184.22tp 0.99090
2014.02.06 14:45:034422AUDCADsellin0.010.9959444220.000.000.001 002 184.2228457000
2014.02.06 14:51:054423AUDCADbuyout0.010.9944344230.000.001.361 002 185.58tp 0.99443
2014.02.06 15:00:034424AUDCADsellin0.010.9961544240.000.000.001 002 185.5828457000
2014.02.06 15:57:054425AUDCADbuyout0.010.9946344250.000.001.371 002 186.95tp 0.99464
2014.02.07 14:45:034426AUDCADbuyin0.010.9868044260.000.000.001 002 186.9518457000
2014.02.07 14:51:404427AUDCADsellout0.010.9883144270.000.001.371 002 188.32tp 0.98831
2014.02.07 15:30:034428AUDCADbuyin0.010.9842144280.000.000.001 002 188.3218457000
2014.02.07 15:45:284429AUDCADsellout0.010.9857244290.000.001.371 002 189.69tp 0.98572
2014.02.10 08:15:034430AUDCADbuyin0.010.9846944300.000.000.001 002 189.6918457000
2014.02.10 12:53:344431AUDCADsellout0.010.9862344310.000.001.391 002 191.08tp 0.98620
2014.02.10 22:00:034432AUDCADsellin0.010.9892244320.000.000.001 002 191.0828457000
2014.02.11 01:45:004433AUDCADsellin0.010.9934644330.000.000.001 002 191.0828457001
2014.02.11 02:15:004434AUDCADsellin0.020.9963844340.000.000.001 002 191.0828457002
2014.02.11 09:00:004435AUDCADsellin0.030.9998144350.000.000.001 002 191.0828457003
2014.02.11 14:16:264436AUDCADbuyout0.010.9961744360.00-0.06-6.301 002 184.72tp 0.99618
2014.02.11 14:16:264437AUDCADbuyout0.010.9961744370.000.00-2.461 002 182.26tp 0.99618
2014.02.11 14:16:264438AUDCADbuyout0.020.9961744380.000.000.381 002 182.64tp 0.99618
2014.02.11 14:16:264439AUDCADbuyout0.030.9961744390.000.009.901 002 192.54tp 0.99618
2014.02.12 00:45:034440AUDCADbuyin0.010.9938544400.000.000.001 002 192.5418457000
2014.02.12 03:02:394441AUDCADsellout0.010.9953644410.000.001.371 002 193.91tp 0.99536
2014.02.12 18:30:034442AUDCADbuyin0.010.9918144420.000.000.001 002 193.9118457000
2014.02.12 20:18:404443AUDCADsellout0.010.9933244430.000.001.371 002 195.28tp 0.99332
2014.02.12 23:45:034444AUDCADbuyin0.010.9910744440.000.000.001 002 195.2818457000
2014.02.13 00:30:364445AUDCADsellout0.010.9926244450.00-0.021.411 002 196.67tp 0.99260
2014.02.13 01:45:034446AUDCADbuyin0.010.9851144460.000.000.001 002 196.6718457000
2014.02.13 14:09:294447AUDCADsellout0.010.9866544470.000.001.401 002 198.07tp 0.98662
2014.02.13 15:00:034448AUDCADsellin0.010.9881044480.000.000.001 002 198.0728457000
2014.02.13 17:29:244449AUDCADbuyout0.010.9865444490.000.001.421 002 199.49tp 0.98659
2014.02.14 10:00:034450AUDCADsellin0.010.9900444500.000.000.001 002 199.4928457000
2014.02.14 11:06:324451AUDCADbuyout0.010.9885344510.000.001.381 002 200.87tp 0.98853
2014.02.14 15:30:034452AUDCADsellin0.010.9913744520.000.000.001 002 200.8728457000
2014.02.14 16:53:124453AUDCADbuyout0.010.9898644530.000.001.381 002 202.25tp 0.98986
2014.02.14 20:30:034454AUDCADsellin0.010.9921744540.000.000.001 002 202.2528457000
2014.02.14 22:55:364455AUDCADbuyout0.010.9905844550.000.001.451 002 203.70tp 0.99066
2014.02.17 01:00:034456AUDCADsellin0.010.9939444560.000.000.001 002 203.7028457000
2014.02.17 02:07:004457AUDCADbuyout0.010.9924244570.000.001.391 002 205.09tp 0.99243
2014.02.17 11:15:034458AUDCADbuyin0.010.9896544580.000.000.001 002 205.0918457000
2014.02.18 01:32:144459AUDCADsellout0.010.9911644590.00-0.011.381 002 206.46tp 0.99116
2014.02.18 01:45:034460AUDCADsellin0.010.9924744600.000.000.001 002 206.4628457000
2014.02.18 06:17:354461AUDCADbuyout0.010.9909544610.000.001.391 002 207.85tp 0.99096
2014.02.18 10:15:034462AUDCADbuyin0.010.9872444620.000.000.001 002 207.8518457000
2014.02.18 12:21:464463AUDCADsellout0.010.9887744630.000.001.401 002 209.25tp 0.98875
2014.02.19 02:00:034464AUDCADbuyin0.010.9856544640.000.000.001 002 209.2518457000
2014.02.19 08:13:374465AUDCADsellout0.010.9872044650.000.001.421 002 210.67tp 0.98716
2014.02.19 14:45:034466AUDCADsellin0.010.9924044660.000.000.001 002 210.6728457000
2014.02.19 16:15:004467AUDCADsellin0.010.9965144670.000.000.001 002 210.6728457001
2014.02.20 02:45:264468AUDCADbuyout0.010.9934144680.00-0.18-0.911 002 209.58tp 0.99350
2014.02.20 02:45:264469AUDCADbuyout0.010.9934144690.00-0.182.801 002 212.20tp 0.99350
2014.02.20 04:15:034470AUDCADbuyin0.010.9912644700.000.000.001 002 212.2018457000
2014.02.20 08:17:354471AUDCADsellout0.010.9928144710.000.001.401 002 213.60tp 0.99277
2014.02.20 18:45:034472AUDCADsellin0.010.9979144720.000.000.001 002 213.6028457000
2014.02.21 06:45:004473AUDCADsellin0.011.0018344730.000.000.001 002 213.6028457001
2014.02.21 14:30:424474AUDCADbuyout0.010.9989944740.00-0.06-0.971 002 212.57tp 0.99908
2014.02.21 14:30:424475AUDCADbuyout0.010.9989944750.000.002.551 002 215.12tp 0.99908
2014.02.21 14:45:034476AUDCADbuyin0.010.9984044760.000.000.001 002 215.1218457000
2014.02.21 16:01:364477AUDCADsellout0.010.9999144770.000.001.361 002 216.48tp 0.99991
2014.02.21 17:00:034478AUDCADbuyin0.010.9972544780.000.000.001 002 216.4818457000
2014.02.21 22:02:384479AUDCADsellout0.010.9987744790.000.001.371 002 217.85tp 0.99876
2014.02.24 00:15:034480AUDCADbuyin0.010.9964144800.000.000.001 002 217.8518457000
2014.02.24 01:01:134481AUDCADsellout0.010.9979444810.000.001.381 002 219.23tp 0.99792
2014.02.24 19:00:034482AUDCADsellin0.011.0016344820.000.000.001 002 219.2328457000
2014.02.24 19:51:004483AUDCADbuyout0.011.0001244830.000.001.361 002 220.59tp 1.00012
2014.02.26 01:15:034484AUDCADbuyin0.010.9961144840.000.000.001 002 220.5918457000
2014.02.26 01:57:384485AUDCADsellout0.010.9976544850.000.001.391 002 221.98tp 0.99762
2014.02.26 12:15:034486AUDCADbuyin0.010.9963744860.000.000.001 002 221.9818457000
2014.02.26 20:39:594487AUDCADsellout0.010.9978844870.000.001.361 002 223.34tp 0.99788
2014.02.27 01:45:034488AUDCADbuyin0.010.9933244880.000.000.001 002 223.3418457000
2014.02.27 02:23:224489AUDCADsellout0.010.9948444890.000.001.371 002 224.71tp 0.99483
2014.02.27 09:00:034490AUDCADbuyin0.010.9919044900.000.000.001 002 224.7118457000
2014.02.27 10:45:334491AUDCADsellout0.010.9934144910.000.001.361 002 226.07tp 0.99341
2014.02.27 16:45:034492AUDCADsellin0.010.9971144920.000.000.001 002 226.0728457000
2014.02.28 04:09:324493AUDCADbuyout0.010.9955344930.00-0.061.421 002 227.43tp 0.99553
2014.02.28 14:45:034494AUDCADbuyin0.010.9938244940.000.000.001 002 227.4318457000
2014.02.28 16:00:004495AUDCADbuyin0.010.9898444950.000.000.001 002 227.4318457001
2014.02.28 19:00:004496AUDCADbuyin0.020.9863744960.000.000.001 002 227.4318457002
2014.03.03 12:05:324497AUDCADsellout0.010.9895044970.00-0.01-3.891 002 223.53tp 0.98949
2014.03.03 12:05:324498AUDCADsellout0.010.9895044980.00-0.01-0.311 002 223.21tp 0.98949
2014.03.03 12:05:324499AUDCADsellout0.020.9895044990.00-0.025.641 002 228.83tp 0.98949
2014.03.03 12:30:034500AUDCADsellin0.010.9899545000.000.000.001 002 228.8328457000
2014.03.03 16:28:474501AUDCADbuyout0.010.9884445010.000.001.361 002 230.19tp 0.98844
2014.03.05 01:45:034502AUDCADsellin0.010.9955045020.000.000.001 002 230.1928457000
2014.03.05 02:22:364503AUDCADbuyout0.010.9939745030.000.001.381 002 231.57tp 0.99399
2014.03.06 01:45:034504AUDCADsellin0.010.9954245040.000.000.001 002 231.5728457000
2014.03.06 14:15:004505AUDCADsellin0.010.9995445050.000.000.001 002 231.5728457001
2014.03.06 15:23:264506AUDCADbuyout0.010.9967245060.000.00-1.181 002 230.39tp 0.99672
2014.03.06 15:23:264507AUDCADbuyout0.010.9967245070.000.002.561 002 232.95tp 0.99672
2014.03.07 10:30:034508AUDCADsellin0.011.0028645080.000.000.001 002 232.9528457000
2014.03.07 14:45:004509AUDCADsellin0.011.0074945090.000.000.001 002 232.9528457001
2014.03.07 15:00:004510AUDCADsellin0.021.0102845100.000.000.001 002 232.9528457002
2014.03.07 15:51:264511AUDCADbuyout0.011.0073545110.000.00-4.051 002 228.90tp 1.00735
2014.03.07 15:51:264512AUDCADbuyout0.011.0073545120.000.000.131 002 229.03tp 1.00735
2014.03.07 15:51:264513AUDCADbuyout0.021.0073545130.000.005.291 002 234.32tp 1.00735
2014.03.11 01:30:034514AUDCADsellin0.011.0043645140.000.000.001 002 234.3228457000
2014.03.11 01:30:414515AUDCADbuyout0.011.0028345150.000.001.381 002 235.70tp 1.00285
2014.03.11 16:45:034516AUDCADbuyin0.010.9998845160.000.000.001 002 235.7018457000
2014.03.11 20:00:004517AUDCADbuyin0.010.9960745170.000.000.001 002 235.7018457001
2014.03.12 15:55:054518AUDCADsellout0.010.9987445180.00-0.01-1.021 002 234.67tp 0.99874
2014.03.12 15:55:054519AUDCADsellout0.010.9987445190.00-0.012.401 002 237.06tp 0.99874
2014.03.12 16:30:034520AUDCADsellin0.010.9993245200.000.000.001 002 237.0628457000
2014.03.12 17:27:394521AUDCADbuyout0.010.9978145210.000.001.361 002 238.42tp 0.99781
2014.03.12 20:15:034522AUDCADsellin0.010.9997745220.000.000.001 002 238.4228457000
2014.03.13 01:45:004523AUDCADsellin0.011.0063345230.000.000.001 002 238.4228457001
2014.03.13 11:20:344524AUDCADbuyout0.011.0021945240.00-0.18-2.191 002 236.05tp 1.00219
2014.03.13 11:20:344525AUDCADbuyout0.011.0021945250.000.003.741 002 239.79tp 1.00219
2014.03.13 18:15:034526AUDCADbuyin0.010.9999345260.000.000.001 002 239.7918457000
2014.03.13 23:53:404527AUDCADsellout0.011.0014545270.000.001.371 002 241.16tp 1.00144
2014.03.17 05:45:034528AUDCADsellin0.011.0045245280.000.000.001 002 241.1628457000
2014.03.17 11:52:134529AUDCADbuyout0.011.0030145290.000.001.371 002 242.53tp 1.00301
2014.03.18 08:30:034530AUDCADbuyin0.011.0023145300.000.000.001 002 242.5318457000
2014.03.18 11:07:354531AUDCADsellout0.011.0038345310.000.001.381 002 243.91tp 1.00382
2014.03.18 14:45:034532AUDCADsellin0.011.0071345320.000.000.001 002 243.9128457000
2014.03.18 16:45:004533AUDCADsellin0.011.0116045330.000.000.001 002 243.9128457001
2014.03.18 18:30:004534AUDCADsellin0.021.0144945340.000.000.001 002 243.9128457002
2014.03.19 10:45:004535AUDCADsellin0.031.0183845350.000.000.001 002 243.9128457003
2014.03.20 02:15:244536AUDCADbuyout0.011.0142445360.00-0.24-6.321 002 237.35tp 1.01424
2014.03.20 02:15:244537AUDCADbuyout0.011.0142445370.00-0.24-2.351 002 234.76tp 1.01424
2014.03.20 02:15:244538AUDCADbuyout0.021.0142445380.00-0.470.441 002 234.73tp 1.01424
2014.03.20 02:15:244539AUDCADbuyout0.031.0142445390.00-0.5311.031 002 245.23tp 1.01424
2014.03.20 02:30:034540AUDCADbuyin0.011.0135445400.000.000.001 002 245.2318457000
2014.03.20 07:22:384541AUDCADsellout0.011.0150645410.000.001.351 002 246.58tp 1.01505
2014.03.21 02:30:034542AUDCADsellin0.011.0184145420.000.000.001 002 246.5828457000
2014.03.21 12:15:004543AUDCADsellin0.011.0220245430.000.000.001 002 246.5828457001
2014.03.21 13:24:374544AUDCADbuyout0.011.0194645440.000.00-0.931 002 245.65tp 1.01946
2014.03.21 13:24:374545AUDCADbuyout0.011.0194645450.000.002.281 002 247.93tp 1.01946
2014.03.21 13:45:034546AUDCADbuyin0.011.0148745460.000.000.001 002 247.9318457000
2014.03.21 14:37:364547AUDCADsellout0.011.0163945470.000.001.361 002 249.29tp 1.01638
2014.03.24 09:15:034548AUDCADsellin0.011.0228845480.000.000.001 002 249.2928457000
2014.03.24 22:41:024549AUDCADbuyout0.011.0213545490.000.001.371 002 250.66tp 1.02137
2014.03.26 05:45:034550AUDCADsellin0.011.0253945500.000.000.001 002 250.6628457000
2014.03.26 13:30:004551AUDCADsellin0.011.0291145510.000.000.001 002 250.6628457001
2014.03.26 17:19:414552AUDCADbuyout0.011.0264845520.000.00-0.981 002 249.68tp 1.02649
2014.03.26 17:19:414553AUDCADbuyout0.011.0264845530.000.002.361 002 252.04tp 1.02649
2014.03.26 21:00:034554AUDCADbuyin0.011.0233945540.000.000.001 002 252.0418457000
2014.03.27 03:31:014555AUDCADsellout0.011.0249245550.00-0.021.381 002 253.40tp 1.02492
2014.03.27 19:45:034556AUDCADbuyin0.011.0214145560.000.000.001 002 253.4018457000
2014.03.28 01:04:254557AUDCADsellout0.011.0229945570.00-0.011.431 002 254.82tp 1.02292
2014.03.28 07:30:034558AUDCADbuyin0.011.0196945580.000.000.001 002 254.8218457000
2014.03.28 14:24:404559AUDCADsellout0.011.0212145590.000.001.381 002 256.20tp 1.02120
2014.03.31 14:45:034560AUDCADbuyin0.011.0176245600.000.000.001 002 256.2018457000
2014.03.31 15:51:424561AUDCADsellout0.011.0191345610.000.001.371 002 257.57tp 1.01913
2014.03.31 17:45:034562AUDCADsellin0.011.0242845620.000.000.001 002 257.5728457000
2014.04.01 12:26:394563AUDCADbuyout0.011.0227045630.00-0.061.431 002 258.94tp 1.02270
2014.04.01 13:15:034564AUDCADbuyin0.011.0210845640.000.000.001 002 258.9418457000
2014.04.03 03:00:004565AUDCADbuyin0.011.0175845650.000.000.001 002 258.9418457001
2014.04.04 14:06:284566AUDCADsellout0.011.0201145660.00-0.04-0.881 002 258.02tp 1.02011
2014.04.04 14:06:284567AUDCADsellout0.011.0201145670.00-0.012.301 002 260.31tp 1.02011
2014.04.07 11:00:034568AUDCADsellin0.011.0206745680.000.000.001 002 260.3128457000
2014.04.07 13:25:304569AUDCADbuyout0.011.0191645690.000.001.371 002 261.68tp 1.01916
2014.04.07 18:30:034570AUDCADbuyin0.011.0158445700.000.000.001 002 261.6818457000
2014.04.08 02:04:254571AUDCADsellout0.011.0173545710.00-0.011.381 002 263.05tp 1.01735
2014.04.08 09:00:034572AUDCADsellin0.011.0205545720.000.000.001 002 263.0528457000
2014.04.08 13:06:324573AUDCADbuyout0.011.0190445730.000.001.381 002 264.43tp 1.01904
2014.04.08 15:00:034574AUDCADsellin0.011.0225045740.000.000.001 002 264.4328457000
2014.04.08 16:21:394575AUDCADbuyout0.011.0209945750.000.001.381 002 265.81tp 1.02099
2014.04.09 11:00:034576AUDCADsellin0.011.0259545760.000.000.001 002 265.8128457000
2014.04.09 12:08:204577AUDCADbuyout0.011.0244445770.000.001.381 002 267.19tp 1.02444
2014.04.09 16:30:034578AUDCADbuyin0.011.0213945780.000.000.001 002 267.1918457000
2014.04.10 03:30:254579AUDCADsellout0.011.0229445790.00-0.021.431 002 268.60tp 1.02292
2014.04.10 03:45:034580AUDCADsellin0.011.0258745800.000.000.001 002 268.6028457000
2014.04.11 03:00:034581AUDCADbuyin0.011.0255645810.000.000.001 002 268.6018457000
2014.04.11 03:29:364582AUDCADbuyout0.011.0242845820.00-0.061.451 002 269.99tp 1.02429
2014.04.11 10:58:594583AUDCADsellout0.011.0270745830.000.001.381 002 271.37tp 1.02707
2014.04.11 11:45:034584AUDCADsellin0.011.0288845840.000.000.001 002 271.3728457000
2014.04.14 13:00:004585AUDCADsellin0.011.0329245850.000.000.001 002 271.3728457001
2014.04.15 03:35:414586AUDCADbuyout0.011.0300345860.00-0.12-1.051 002 270.20tp 1.03004
2014.04.15 03:35:414587AUDCADbuyout0.011.0300345870.00-0.062.631 002 272.77tp 1.03004
2014.04.15 16:00:034588AUDCADbuyin0.011.0292245880.000.000.001 002 272.7718457000
2014.04.15 18:00:004589AUDCADbuyin0.011.0258145890.000.000.001 002 272.7718457001
2014.04.16 03:59:264590AUDCADsellout0.011.0283145900.00-0.01-0.831 002 271.93tp 1.02828
2014.04.16 03:59:264591AUDCADsellout0.011.0283145910.00-0.012.281 002 274.20tp 1.02828
2014.04.16 16:45:034592AUDCADsellin0.011.0316045920.000.000.001 002 274.2028457000
2014.04.17 06:40:404593AUDCADbuyout0.011.0298945930.00-0.181.551 002 275.57tp 1.02989
2014.04.17 14:30:034594AUDCADbuyin0.011.0277845940.000.000.001 002 275.5718457000
2014.04.21 00:17:354595AUDCADsellout0.011.0293145950.00-0.021.391 002 276.94tp 1.02929
2014.04.21 13:45:034596AUDCADbuyin0.011.0263545960.000.000.001 002 276.9418457000
2014.04.21 14:26:384597AUDCADsellout0.011.0278645970.000.001.371 002 278.31tp 1.02786
2014.04.22 03:45:034598AUDCADsellin0.011.0303445980.000.000.001 002 278.3128457000
2014.04.23 03:15:004599AUDCADsellin0.011.0340845990.000.000.001 002 278.3128457001
2014.04.23 03:30:234600AUDCADbuyout0.011.0314146000.00-0.06-0.971 002 277.28tp 1.03142
2014.04.23 03:30:234601AUDCADbuyout0.011.0314146010.000.002.421 002 279.70tp 1.03142
2014.04.23 03:45:034602AUDCADbuyin0.011.0279946020.000.000.001 002 279.7018457000
2014.04.23 06:00:004603AUDCADbuyin0.011.0245246030.000.000.001 002 279.7018457001
2014.04.24 13:00:004604AUDCADbuyin0.021.0211246040.000.000.001 002 279.7018457002
2014.04.25 06:45:034605AUDCADsellin0.011.0229346050.000.000.001 002 279.7028457000
2014.04.25 13:10:484606AUDCADsellout0.011.0241146060.00-0.03-3.521 002 276.15tp 1.02409
2014.04.25 13:10:484607AUDCADsellout0.011.0241146070.00-0.03-0.371 002 275.75tp 1.02409
2014.04.25 13:10:484608AUDCADsellout0.021.0241146080.00-0.025.421 002 281.15tp 1.02409
2014.04.28 15:45:034609AUDCADbuyin0.011.0216546090.000.000.001 002 281.1518457000
2014.04.28 15:45:394610AUDCADbuyout0.011.0213546100.00-0.061.431 002 282.52tp 1.02135
2014.04.29 03:15:004611AUDCADbuyin0.011.0181546110.000.000.001 002 282.5218457001
2014.04.30 07:30:034612AUDCADsellin0.011.0182046120.000.000.001 002 282.5228457000
2014.04.30 09:57:134613AUDCADbuyout0.011.0166846130.000.001.391 002 283.91tp 1.01669
2014.05.01 08:30:034614AUDCADsellin0.011.0201946140.000.000.001 002 283.9128457000
2014.05.01 09:31:144615AUDCADsellout0.011.0207146150.00-0.04-0.861 002 283.01tp 1.02070
2014.05.01 09:31:144616AUDCADsellout0.011.0207146160.00-0.032.331 002 285.31tp 1.02070
2014.05.01 11:28:254617AUDCADbuyout0.011.0186846170.000.001.381 002 286.69tp 1.01868
2014.05.02 12:15:034618AUDCADbuyin0.011.0150046180.000.000.001 002 286.6918457000
2014.05.02 18:45:314619AUDCADsellout0.011.0165246190.000.001.381 002 288.07tp 1.01651
2014.05.06 13:00:034620AUDCADsellin0.011.0209246200.000.000.001 002 288.0728457000
2014.05.06 16:36:314621AUDCADbuyout0.011.0194146210.000.001.391 002 289.46tp 1.01941
2014.05.08 03:45:034622AUDCADsellin0.011.0193946220.000.000.001 002 289.4628457000
2014.05.08 18:08:394623AUDCADbuyout0.011.0178846230.000.001.391 002 290.85tp 1.01788
2014.05.08 18:30:034624AUDCADbuyin0.011.0169946240.000.000.001 002 290.8518457000
2014.05.09 03:45:004625AUDCADbuyin0.011.0129646250.000.000.001 002 290.8518457001
2014.05.09 14:30:004626AUDCADsellout0.011.0157446260.00-0.01-1.151 002 289.69tp 1.01574
2014.05.09 14:30:004627AUDCADsellout0.011.0157446270.000.002.571 002 292.26tp 1.01574
2014.05.09 14:45:034628AUDCADsellin0.011.0209346280.000.000.001 002 292.2628457000
2014.05.09 16:35:044629AUDCADbuyout0.011.0194246290.000.001.391 002 293.65tp 1.01942
2014.05.13 07:30:034630AUDCADbuyin0.011.0184946300.000.000.001 002 293.6518457000
2014.05.13 10:13:254631AUDCADsellout0.011.0200046310.000.001.381 002 295.03tp 1.02000
2014.05.14 03:15:034632AUDCADsellin0.011.0227346320.000.000.001 002 295.0328457000
2014.05.14 17:12:124633AUDCADbuyout0.011.0212246330.000.001.391 002 296.42tp 1.02122
2014.05.14 17:15:034634AUDCADbuyin0.011.0208146340.000.000.001 002 296.4218457000
2014.05.15 14:45:004635AUDCADbuyin0.011.0171646350.000.000.001 002 296.4218457001
2014.05.16 13:00:034636AUDCADsellin0.011.0187446360.000.000.001 002 296.4228457000
2014.05.16 21:45:384637AUDCADbuyout0.011.0172346370.000.001.391 002 297.81tp 1.01723
2014.05.19 21:45:004638AUDCADbuyin0.021.0140446380.000.000.001 002 297.8118457002
2014.05.20 08:30:004639AUDCADbuyin0.031.0099546390.000.000.001 002 297.8118457003
2014.05.21 08:45:004640AUDCADbuyin0.051.0067346400.000.000.001 002 297.8118457004
2014.05.21 22:30:034641AUDCADsellin0.011.0097346410.000.000.001 002 297.8128457000
2014.05.22 02:07:534642AUDCADbuyout0.011.0080246420.00-0.181.571 002 299.20tp 1.00802
2014.05.22 05:59:044643AUDCADsellout0.011.0109846430.00-0.08-9.011 002 290.11tp 1.01098
2014.05.22 05:59:044644AUDCADsellout0.011.0109846440.00-0.06-5.671 002 284.38tp 1.01098
2014.05.22 05:59:044645AUDCADsellout0.021.0109846450.00-0.09-5.611 002 278.68tp 1.01098
2014.05.22 05:59:044646AUDCADsellout0.031.0109846460.00-0.092.831 002 281.42tp 1.01098
2014.05.22 05:59:044647AUDCADsellout0.051.0109846470.00-0.1219.481 002 300.78tp 1.01098
2014.05.22 06:15:034648AUDCADsellin0.011.0113346480.000.000.001 002 300.7828457000
2014.05.22 09:22:254649AUDCADbuyout0.011.0098146490.000.001.391 002 302.17tp 1.00982
2014.05.22 13:15:034650AUDCADbuyin0.011.0079346500.000.000.001 002 302.1718457000
2014.05.22 19:30:004651AUDCADbuyin0.011.0043546510.000.000.001 002 302.1718457001
2014.05.23 04:28:234652AUDCADsellout0.011.0069046520.00-0.01-0.951 002 301.21tp 1.00690
2014.05.23 04:28:234653AUDCADsellout0.011.0069046530.00-0.012.341 002 303.54tp 1.00690
2014.05.27 02:00:034654AUDCADsellin0.011.0050246540.000.000.001 002 303.5428457000
2014.05.27 04:05:404655AUDCADbuyout0.011.0034946550.000.001.411 002 304.95tp 1.00351
2014.05.28 13:45:034656AUDCADbuyin0.011.0025246560.000.000.001 002 304.9518457000
2014.05.28 20:52:594657AUDCADsellout0.011.0040446570.000.001.401 002 306.35tp 1.00403
2014.05.29 04:30:034658AUDCADsellin0.011.0067846580.000.000.001 002 306.3528457000
2014.05.29 11:30:004659AUDCADsellin0.011.0113646590.000.000.001 002 306.3528457001
2014.05.29 14:37:344660AUDCADbuyout0.011.0082946600.000.00-1.391 002 304.96tp 1.00831
2014.05.29 14:37:344661AUDCADbuyout0.011.0082946610.000.002.831 002 307.79tp 1.00831
2014.05.30 01:45:034662AUDCADsellin0.011.0095346620.000.000.001 002 307.7928457000
2014.05.30 09:06:354663AUDCADbuyout0.011.0080246630.000.001.391 002 309.18tp 1.00802
2014.06.02 05:00:034664AUDCADbuyin0.011.0055546640.000.000.001 002 309.1818457000
2014.06.02 14:40:414665AUDCADsellout0.011.0070746650.000.001.401 002 310.58tp 1.00706
2014.06.03 09:00:034666AUDCADsellin0.011.0110146660.000.000.001 002 310.5828457000
2014.06.03 16:56:004667AUDCADbuyout0.011.0094946670.000.001.391 002 311.97tp 1.00950
2014.06.04 03:30:034668AUDCADsellin0.011.0115746680.000.000.001 002 311.9728457000
2014.06.05 00:45:004669AUDCADsellin0.011.0151846690.000.000.001 002 311.9728457001
2014.06.05 15:00:004670AUDCADsellin0.021.0188946700.000.000.001 002 311.9728457002
2014.06.06 15:00:004671AUDCADsellin0.031.0225646710.000.000.001 002 311.9728457003
2014.06.09 16:45:034672AUDCADbuyin0.011.0192746720.000.000.001 002 311.9718457000
2014.06.09 16:53:034673AUDCADbuyout0.011.0185346730.00-0.30-6.381 002 305.29tp 1.01853
2014.06.09 16:53:034674AUDCADbuyout0.011.0185346740.00-0.12-3.071 002 302.10tp 1.01853
2014.06.09 16:53:034675AUDCADbuyout0.021.0185346750.00-0.240.661 002 302.52tp 1.01853
2014.06.09 16:53:034676AUDCADbuyout0.031.0185346760.00-0.1811.091 002 313.43tp 1.01853
2014.06.10 07:50:384677AUDCADsellout0.011.0208046770.00-0.011.401 002 314.82tp 1.02078
2014.06.10 12:30:034678AUDCADsellin0.011.0221946780.000.000.001 002 314.8228457000
2014.06.11 15:45:034679AUDCADbuyin0.011.0207246790.000.000.001 002 314.8218457000
2014.06.11 16:05:374680AUDCADbuyout0.011.0206046800.00-0.061.461 002 316.22tp 1.02061
2014.06.11 23:05:044681AUDCADsellout0.011.0223246810.000.001.471 002 317.69tp 1.02223
2014.06.12 09:15:034682AUDCADsellin0.011.0215746820.000.000.001 002 317.6928457000
2014.06.12 10:34:304683AUDCADbuyout0.011.0200646830.000.001.391 002 319.08tp 1.02006
2014.06.12 15:45:034684AUDCADsellin0.011.0230446840.000.000.001 002 319.0828457000
2014.06.12 16:34:244685AUDCADbuyout0.011.0215146850.000.001.411 002 320.49tp 1.02153
2014.06.13 12:00:034686AUDCADbuyin0.011.0195146860.000.000.001 002 320.4918457000
2014.06.13 17:48:364687AUDCADsellout0.011.0210346870.000.001.401 002 321.89tp 1.02102
2014.06.16 02:30:034688AUDCADbuyin0.011.0191746880.000.000.001 002 321.8918457000
2014.06.16 07:00:134689AUDCADsellout0.011.0206846890.000.001.391 002 323.28tp 1.02068
2014.06.17 03:45:034690AUDCADbuyin0.011.0170946900.000.000.001 002 323.2818457000
2014.06.17 17:30:004691AUDCADbuyin0.011.0137146910.000.000.001 002 323.2818457001
2014.06.18 20:00:304692AUDCADsellout0.011.0161746920.00-0.01-0.851 002 322.42tp 1.01616
2014.06.18 20:00:304693AUDCADsellout0.011.0161746930.00-0.012.261 002 324.67tp 1.01616
2014.06.18 21:30:034694AUDCADsellin0.011.0195746940.000.000.001 002 324.6728457000
2014.06.19 03:58:354695AUDCADbuyout0.011.0178646950.00-0.181.581 002 326.07tp 1.01786
2014.06.19 19:30:034696AUDCADbuyin0.011.0166746960.000.000.001 002 326.0718457000
2014.06.20 03:48:354697AUDCADsellout0.011.0181846970.00-0.011.401 002 327.46tp 1.01818
2014.06.20 12:45:034698AUDCADbuyin0.011.0161146980.000.000.001 002 327.4618457000
2014.06.20 14:45:004699AUDCADbuyin0.011.0111446990.000.000.001 002 327.4618457001
2014.06.23 00:15:004700AUDCADbuyin0.021.0087247000.000.000.001 002 327.4618457002
2014.06.23 04:45:134701AUDCADsellout0.011.0115847010.00-0.01-4.211 002 323.24tp 1.01157
2014.06.23 04:45:134702AUDCADsellout0.011.0115847020.00-0.010.411 002 323.64tp 1.01157
2014.06.23 04:45:134703AUDCADsellout0.021.0115847030.000.005.321 002 328.96tp 1.01157
2014.06.23 05:00:034704AUDCADsellin0.011.0132647040.000.000.001 002 328.9628457000
2014.06.23 11:06:044705AUDCADbuyout0.011.0117447050.000.001.421 002 330.38tp 1.01175
2014.06.23 18:30:034706AUDCADbuyin0.011.0107647060.000.000.001 002 330.3818457000
2014.06.24 16:30:004707AUDCADbuyin0.011.0071347070.000.000.001 002 330.3818457001
2014.06.27 20:30:004708AUDCADbuyin0.021.0040647080.000.000.001 002 330.3818457002
2014.07.01 02:35:594709AUDCADsellout0.011.0069347090.00-0.07-3.591 002 326.72tp 1.00692
2014.07.01 02:35:594710AUDCADsellout0.011.0069347100.00-0.06-0.191 002 326.47tp 1.00692
2014.07.01 02:35:594711AUDCADsellout0.021.0069347110.00-0.045.381 002 331.81tp 1.00692
2014.07.01 08:15:034712AUDCADsellin0.011.0091347120.000.000.001 002 331.8128457000
2014.07.01 13:04:374713AUDCADbuyout0.011.0076247130.000.001.421 002 333.23tp 1.00762
2014.07.01 16:15:034714AUDCADsellin0.011.0099547140.000.000.001 002 333.2328457000
2014.07.02 04:30:294715AUDCADbuyout0.011.0083747150.00-0.061.481 002 334.65tp 1.00838
2014.07.02 04:45:034716AUDCADbuyin0.011.0072947160.000.000.001 002 334.6518457000
2014.07.03 04:15:004717AUDCADbuyin0.011.0021447170.000.000.001 002 334.6518457001
2014.07.03 10:00:004718AUDCADbuyin0.020.9992147180.000.000.001 002 334.6518457002
2014.07.03 19:00:004719AUDCADbuyin0.030.9951647190.000.000.001 002 334.6518457003
2014.07.04 20:15:034720AUDCADsellin0.010.9961947200.000.000.001 002 334.6528457000
2014.07.07 17:20:354721AUDCADsellout0.010.9992947210.00-0.04-7.501 002 327.11tp 0.99929
2014.07.07 17:20:354722AUDCADsellout0.010.9992947220.00-0.02-2.671 002 324.42tp 0.99929
2014.07.07 17:20:354723AUDCADsellout0.020.9992947230.00-0.040.151 002 324.53tp 0.99929
2014.07.07 17:20:354724AUDCADsellout0.030.9992947240.00-0.0411.621 002 336.11tp 0.99929
2014.07.07 17:45:004725AUDCADsellin0.010.9998947250.000.000.001 002 336.1128457001
2014.07.08 08:00:004726AUDCADsellin0.021.0035047260.000.000.001 002 336.1128457002
2014.07.09 15:15:034727AUDCADbuyin0.011.0016847270.000.000.001 002 336.1118457000
2014.07.09 21:31:554728AUDCADsellout0.011.0031947280.000.001.421 002 337.53tp 1.00319
2014.07.10 09:36:024729AUDCADbuyout0.011.0000847290.00-0.37-3.651 002 333.51tp 1.00008
2014.07.10 09:36:024730AUDCADbuyout0.011.0000847300.00-0.31-0.181 002 333.02tp 1.00008
2014.07.10 09:36:024731AUDCADbuyout0.021.0000847310.00-0.496.421 002 338.95tp 1.00008
2014.07.10 09:45:034732AUDCADbuyin0.010.9996447320.000.000.001 002 338.9518457000
2014.07.11 15:30:034733AUDCADsellout0.011.0011547330.00-0.011.421 002 340.36tp 1.00115
2014.07.11 15:45:034734AUDCADsellin0.011.0042147340.000.000.001 002 340.3628457000
2014.07.11 23:00:004735AUDCADsellin0.011.0077747350.000.000.001 002 340.3628457001
2014.07.14 19:15:034736AUDCADbuyin0.011.0065647360.000.000.001 002 340.3618457000
2014.07.15 10:00:044737AUDCADbuyout0.011.0050847370.00-0.12-0.811 002 339.43tp 1.00510
2014.07.15 10:00:044738AUDCADbuyout0.011.0050847380.00-0.122.511 002 341.82tp 1.00510
2014.07.15 18:46:264739AUDCADsellout0.011.0080747390.00-0.011.401 002 343.21tp 1.00807
2014.07.16 05:30:034740AUDCADbuyin0.011.0056247400.000.000.001 002 343.2118457000
2014.07.16 14:17:344741AUDCADsellout0.011.0071447410.000.001.411 002 344.62tp 1.00713
2014.07.17 13:15:034742AUDCADsellin0.011.0073047420.000.000.001 002 344.6228457000
2014.07.18 00:22:594743AUDCADbuyout0.011.0057247430.00-0.061.471 002 346.03tp 1.00573
2014.07.18 00:30:034744AUDCADbuyin0.011.0056247440.000.000.001 002 346.0318457000
2014.07.18 09:28:284745AUDCADsellout0.011.0071347450.000.001.411 002 347.44tp 1.00713
2014.07.18 10:30:034746AUDCADsellin0.011.0084647460.000.000.001 002 347.4428457000
2014.07.18 15:34:394747AUDCADbuyout0.011.0069547470.000.001.411 002 348.85tp 1.00695
2014.07.21 18:45:034748AUDCADbuyin0.011.0068147480.000.000.001 002 348.8518457000
2014.07.22 06:05:394749AUDCADsellout0.011.0083347490.00-0.011.421 002 350.26tp 1.00832
2014.07.22 06:15:034750AUDCADsellin0.011.0084347500.000.000.001 002 350.2628457000
2014.07.23 04:45:004751AUDCADsellin0.011.0123047510.000.000.001 002 350.2628457001
2014.07.24 05:00:004752AUDCADsellin0.021.0165147520.000.000.001 002 350.2628457002
2014.07.24 11:43:124753AUDCADbuyout0.011.0129347530.00-0.25-4.191 002 345.82tp 1.01294
2014.07.24 11:43:124754AUDCADbuyout0.011.0129347540.00-0.19-0.591 002 345.04tp 1.01294
2014.07.24 11:43:124755AUDCADbuyout0.021.0129347550.000.006.671 002 351.71tp 1.01294
2014.07.24 17:00:034756AUDCADbuyin0.011.0109747560.000.000.001 002 351.7118457000
2014.07.24 17:59:364757AUDCADsellout0.011.0125047570.000.001.421 002 353.13tp 1.01248
2014.07.25 17:00:034758AUDCADsellin0.011.0136347580.000.000.001 002 353.1328457000
2014.07.25 19:45:004759AUDCADsellin0.011.0172647590.000.000.001 002 353.1328457001
2014.07.28 09:03:004760AUDCADbuyout0.011.0145347600.00-0.06-0.831 002 352.24tp 1.01463
2014.07.28 09:03:004761AUDCADbuyout0.011.0145347610.00-0.062.531 002 354.71tp 1.01463
2014.07.28 09:15:034762AUDCADbuyin0.011.0147247620.000.000.001 002 354.7118457000
2014.07.28 13:24:424763AUDCADsellout0.011.0162547630.000.001.421 002 356.13tp 1.01623
2014.07.28 14:45:034764AUDCADsellin0.011.0171647640.000.000.001 002 356.1328457000
2014.07.29 05:07:114765AUDCADbuyout0.011.0155947650.00-0.061.451 002 357.52tp 1.01559
2014.07.29 17:30:034766AUDCADsellin0.011.0170047660.000.000.001 002 357.5228457000
2014.07.30 21:00:394767AUDCADbuyout0.011.0153547670.00-0.061.511 002 358.97tp 1.01542
2014.07.31 11:15:034768AUDCADbuyin0.011.0146047680.000.000.001 002 358.9718457000
2014.08.01 03:45:034769AUDCADsellin0.011.0149847690.000.000.001 002 358.9728457000
2014.08.01 04:45:384770AUDCADbuyout0.011.0134647700.000.001.391 002 360.36tp 1.01347
2014.08.01 15:30:014771AUDCADsellout0.011.0162047710.00-0.011.461 002 361.81tp 1.01611
2014.08.01 22:30:034772AUDCADsellin0.011.0169247720.000.000.001 002 361.8128457000
2014.08.05 18:45:004773AUDCADsellin0.011.0207647730.000.000.001 002 361.8128457001
2014.08.06 17:45:034774AUDCADbuyin0.011.0188647740.000.000.001 002 361.8118457000
2014.08.06 19:16:204775AUDCADsellout0.011.0204447750.000.001.451 002 363.26tp 1.02037
2014.08.07 04:30:374776AUDCADbuyout0.011.0177247760.00-0.36-0.731 002 362.17tp 1.01776
2014.08.07 04:30:374777AUDCADbuyout0.011.0177247770.00-0.242.781 002 364.71tp 1.01776
2014.08.07 04:45:034778AUDCADbuyin0.011.0155047780.000.000.001 002 364.7118457000
2014.08.08 04:45:004779AUDCADbuyin0.011.0116247790.000.000.001 002 364.7118457001
2014.08.08 15:30:254780AUDCADsellout0.011.0143747800.00-0.01-1.031 002 363.67tp 1.01433
2014.08.08 15:30:254781AUDCADsellout0.011.0143747810.000.002.511 002 366.18tp 1.01433
2014.08.08 15:45:034782AUDCADsellin0.011.0157947820.000.000.001 002 366.1828457000
2014.08.11 12:15:034783AUDCADbuyin0.011.0166247830.000.000.001 002 366.1818457000
2014.08.11 17:38:154784AUDCADbuyout0.011.0142147840.00-0.061.441 002 367.56tp 1.01421
2014.08.11 19:00:004785AUDCADbuyin0.011.0129347850.000.000.001 002 367.5618457001
2014.08.13 09:00:034786AUDCADsellin0.011.0148347860.000.000.001 002 367.5628457000
2014.08.13 13:38:184787AUDCADsellout0.011.0155447870.00-0.02-0.991 002 366.55tp 1.01554
2014.08.13 13:38:184788AUDCADsellout0.011.0155447880.00-0.022.391 002 368.92tp 1.01554
2014.08.15 15:30:144789AUDCADbuyout0.011.0130647890.00-0.241.631 002 370.31tp 1.01306
2014.08.15 15:45:034790AUDCADbuyin0.011.0134147900.000.000.001 002 370.3118457000
2014.08.15 18:01:374791AUDCADsellout0.011.0149247910.000.001.381 002 371.69tp 1.01492
2014.08.18 18:45:034792AUDCADsellin0.011.0159647920.000.000.001 002 371.6928457000
2014.08.21 05:00:034793AUDCADbuyin0.011.0164747930.000.000.001 002 371.6918457000
2014.08.21 12:05:184794AUDCADsellout0.011.0179847940.000.001.381 002 373.07tp 1.01798
2014.08.22 09:30:004795AUDCADsellin0.011.0194647950.000.000.001 002 373.0728457001
2014.08.26 19:45:034796AUDCADbuyin0.011.0196047960.000.000.001 002 373.0718457000
2014.08.27 10:49:324797AUDCADbuyout0.011.0165647970.00-0.54-0.551 002 371.98tp 1.01656
2014.08.27 10:49:324798AUDCADbuyout0.011.0165647980.00-0.182.661 002 374.46tp 1.01656
2014.08.27 20:15:004799AUDCADbuyin0.011.0162247990.000.000.001 002 374.4618457001
2014.08.28 12:30:034800AUDCADsellin0.011.0169148000.000.000.001 002 374.4628457000
2014.08.28 13:19:344801AUDCADbuyout0.011.0154048010.000.001.391 002 375.85tp 1.01540
2014.08.29 14:30:004802AUDCADbuyin0.021.0129348020.000.000.001 002 375.8518457002
2014.08.29 23:55:274803AUDCADsellout0.011.0158548030.00-0.04-3.451 002 372.36tp 1.01583
2014.08.29 23:55:274804AUDCADsellout0.011.0158548040.00-0.03-0.341 002 371.99tp 1.01583
2014.08.29 23:55:274805AUDCADsellout0.021.0158548050.000.005.371 002 377.36tp 1.01583
2014.09.03 11:30:034806AUDCADsellin0.011.0173148060.000.000.001 002 377.3628457000
2014.09.03 18:59:264807AUDCADbuyout0.011.0157548070.000.001.431 002 378.79tp 1.01580
2014.09.05 11:00:034808AUDCADsellin0.011.0177448080.000.000.001 002 378.7928457000
2014.09.05 16:15:004809AUDCADsellin0.011.0216148090.000.000.001 002 378.7928457001
2014.09.08 11:56:364810AUDCADbuyout0.011.0188548100.00-0.06-1.021 002 377.71tp 1.01885
2014.09.08 11:56:364811AUDCADbuyout0.011.0188548110.00-0.062.531 002 380.18tp 1.01885
2014.09.08 12:00:034812AUDCADbuyin0.011.0188448120.000.000.001 002 380.1818457000
2014.09.09 17:15:004813AUDCADbuyin0.011.0143948130.000.000.001 002 380.1818457001
2014.09.09 23:00:004814AUDCADbuyin0.021.0104848140.000.000.001 002 380.1818457002
2014.09.10 09:45:004815AUDCADbuyin0.031.0056948150.000.000.001 002 380.1818457003
2014.09.10 21:30:004816AUDCADbuyin0.051.0024148160.000.000.001 002 380.1818457004
2014.09.11 04:32:404817AUDCADsellout0.011.0071448170.00-0.04-10.691 002 369.45tp 1.00712
2014.09.11 04:32:404818AUDCADsellout0.011.0071448180.00-0.03-6.631 002 362.79tp 1.00712
2014.09.11 04:32:404819AUDCADsellout0.021.0071448190.00-0.07-6.111 002 356.61tp 1.00712
2014.09.11 04:32:404820AUDCADsellout0.031.0071448200.00-0.073.981 002 360.52tp 1.00712
2014.09.11 04:32:404821AUDCADsellout0.051.0071448210.00-0.1221.621 002 382.02tp 1.00712
2014.09.11 04:45:034822AUDCADsellin0.011.0079848220.000.000.001 002 382.0228457000
2014.09.11 05:16:044823AUDCADbuyout0.011.0064748230.000.001.381 002 383.40tp 1.00647
2014.09.11 11:45:034824AUDCADbuyin0.011.0015948240.000.000.001 002 383.4018457000
2014.09.11 12:53:394825AUDCADsellout0.011.0031048250.000.001.381 002 384.78tp 1.00310
2014.09.12 04:45:034826AUDCADbuyin0.011.0019548260.000.000.001 002 384.7818457000
2014.09.12 20:33:154827AUDCADsellout0.011.0034648270.000.001.361 002 386.14tp 1.00346
2014.09.15 00:15:034828AUDCADbuyin0.010.9996448280.000.000.001 002 386.1418457000
2014.09.16 09:15:004829AUDCADbuyin0.010.9965248290.000.000.001 002 386.1418457001
2014.09.16 18:53:314830AUDCADsellout0.010.9988748300.00-0.01-0.701 002 385.43tp 0.99885
2014.09.16 18:53:314831AUDCADsellout0.010.9988748310.000.002.141 002 387.57tp 0.99885
2014.09.16 19:00:034832AUDCADsellin0.010.9987748320.000.000.001 002 387.5728457000
2014.09.17 00:15:404833AUDCADbuyout0.010.9971848330.00-0.061.451 002 388.96tp 0.99719
2014.09.17 04:45:034834AUDCADbuyin0.010.9955048340.000.000.001 002 388.9618457000
2014.09.17 17:45:004835AUDCADbuyin0.010.9920748350.000.000.001 002 388.9618457001
2014.09.17 19:00:004836AUDCADbuyin0.020.9887548360.000.000.001 002 388.9618457002
2014.09.17 21:00:384837AUDCADsellout0.010.9916948370.000.00-3.471 002 385.49tp 0.99166
2014.09.17 21:00:384838AUDCADsellout0.010.9916948380.000.00-0.351 002 385.14tp 0.99166
2014.09.17 21:00:384839AUDCADsellout0.020.9916948390.000.005.361 002 390.50tp 0.99166
2014.09.17 22:30:034840AUDCADbuyin0.010.9862648400.000.000.001 002 390.5018457000
2014.09.18 16:30:004841AUDCADbuyin0.010.9822848410.000.000.001 002 390.5018457001
2014.09.19 11:30:004842AUDCADbuyin0.020.9794148420.000.000.001 002 390.5018457002
2014.09.19 13:13:254843AUDCADsellout0.010.9822548430.00-0.03-3.661 002 386.81tp 0.98224
2014.09.19 13:13:254844AUDCADsellout0.010.9822548440.00-0.01-0.031 002 386.77tp 0.98224
2014.09.19 13:13:254845AUDCADsellout0.020.9822548450.000.005.181 002 391.95tp 0.98224
2014.09.19 15:15:034846AUDCADsellin0.010.9850148460.000.000.001 002 391.9528457000
2014.09.19 15:30:464847AUDCADbuyout0.010.9834948470.000.001.391 002 393.34tp 0.98350
2014.09.22 08:45:034848AUDCADbuyin0.010.9762748480.000.000.001 002 393.3418457000
2014.09.22 20:31:344849AUDCADsellout0.010.9777848490.000.001.371 002 394.71tp 0.97778
2014.09.22 22:15:334850AUDCADsellin0.010.9789648500.000.000.001 002 394.7128457000
2014.09.23 08:45:004851AUDCADsellin0.010.9826248510.000.000.001 002 394.7128457001
2014.09.23 11:03:304852AUDCADbuyout0.010.9800048520.00-0.06-0.941 002 393.71tp 0.98000
2014.09.23 11:03:304853AUDCADbuyout0.010.9800048530.000.002.371 002 396.08tp 0.98000
2014.09.23 15:30:034854AUDCADbuyin0.010.9784648540.000.000.001 002 396.0818457000
2014.09.23 15:30:444855AUDCADsellout0.010.9799948550.000.001.391 002 397.47tp 0.97997
2014.09.23 16:45:034856AUDCADbuyin0.010.9768448560.000.000.001 002 397.4718457000
2014.09.23 18:51:524857AUDCADsellout0.010.9783548570.000.001.371 002 398.84tp 0.97835
2014.09.24 07:15:034858AUDCADsellin0.010.9816348580.000.000.001 002 398.8428457000
2014.09.24 16:30:004859AUDCADsellin0.010.9854648590.000.000.001 002 398.8428457001
2014.09.24 19:41:374860AUDCADbuyout0.010.9827948600.000.00-1.051 002 397.79tp 0.98279
2014.09.24 19:41:374861AUDCADbuyout0.010.9827948610.000.002.411 002 400.20tp 0.98279
2014.09.25 03:45:034862AUDCADbuyin0.010.9803948620.000.000.001 002 400.2018457000
2014.09.25 09:15:004863AUDCADbuyin0.010.9772648630.000.000.001 002 400.2018457001
2014.09.25 14:05:004864AUDCADsellout0.010.9796348640.000.00-0.681 002 399.52tp 0.97959
2014.09.25 14:05:004865AUDCADsellout0.010.9796348650.000.002.131 002 401.65tp 0.97959
2014.09.26 07:30:034866AUDCADbuyin0.010.9744648660.000.000.001 002 401.6518457000
2014.09.26 11:43:284867AUDCADsellout0.010.9759848670.000.001.371 002 403.02tp 0.97597
2014.09.29 02:45:034868AUDCADbuyin0.010.9748348680.000.000.001 002 403.0218457000
2014.09.29 17:45:004869AUDCADbuyin0.010.9714248690.000.000.001 002 403.0218457001
2014.09.29 18:05:224870AUDCADsellout0.010.9738948700.000.00-0.841 002 402.18tp 0.97389
2014.09.29 18:05:224871AUDCADsellout0.010.9738948710.000.002.211 002 404.39tp 0.97389
2014.09.30 03:15:034872AUDCADbuyin0.010.9713748720.000.000.001 002 404.3918457000
2014.09.30 04:31:374873AUDCADsellout0.010.9728948730.000.001.361 002 405.75tp 0.97288
2014.09.30 06:30:034874AUDCADsellin0.010.9764448740.000.000.001 002 405.7528457000
2014.09.30 10:02:334875AUDCADbuyout0.010.9749248750.000.001.361 002 407.11tp 0.97493
2014.09.30 17:30:034876AUDCADsellin0.010.9779748760.000.000.001 002 407.1128457000
2014.10.01 04:30:234877AUDCADbuyout0.010.9763948770.00-0.061.411 002 408.46tp 0.97639
2014.10.01 04:45:034878AUDCADbuyin0.010.9755748780.000.000.001 002 408.4618457000
2014.10.01 08:00:004879AUDCADbuyin0.010.9720348790.000.000.001 002 408.4618457001
2014.10.01 09:32:154880AUDCADsellout0.010.9745648800.000.00-0.901 002 407.56tp 0.97456
2014.10.01 09:32:154881AUDCADsellout0.010.9745648810.000.002.261 002 409.82tp 0.97456
2014.10.02 19:45:034882AUDCADsellin0.010.9809948820.000.000.001 002 409.8228457000
2014.10.03 12:45:034883AUDCADbuyin0.010.9797648830.000.000.001 002 409.8218457000
2014.10.03 14:23:054884AUDCADbuyout0.010.9794148840.00-0.061.411 002 411.17tp 0.97941
2014.10.03 16:45:004885AUDCADbuyin0.010.9760348850.000.000.001 002 411.1718457001
2014.10.06 09:20:344886AUDCADsellout0.010.9786648860.00-0.01-0.981 002 410.18tp 0.97866
2014.10.06 09:20:344887AUDCADsellout0.010.9786648870.00-0.012.341 002 412.51tp 0.97866
2014.10.06 21:00:034888AUDCADbuyin0.010.9743548880.000.000.001 002 412.5118457000
2014.10.06 21:33:304889AUDCADsellout0.010.9758648890.000.001.351 002 413.86tp 0.97586
2014.10.07 10:00:034890AUDCADsellin0.010.9802648900.000.000.001 002 413.8628457000
2014.10.07 16:30:004891AUDCADsellin0.010.9843348910.000.000.001 002 413.8628457001
2014.10.08 04:11:374892AUDCADbuyout0.010.9814348920.00-0.06-1.051 002 412.75tp 0.98147
2014.10.08 04:11:374893AUDCADbuyout0.010.9814348930.00-0.062.601 002 415.29tp 0.98147
2014.10.08 08:15:034894AUDCADbuyin0.010.9799448940.000.000.001 002 415.2918457000
2014.10.08 09:41:154895AUDCADsellout0.010.9814548950.000.001.351 002 416.64tp 0.98145
2014.10.08 19:00:034896AUDCADbuyin0.010.9785948960.000.000.001 002 416.6418457000
2014.10.08 21:01:304897AUDCADsellout0.010.9801148970.000.001.361 002 418.00tp 0.98010
2014.10.09 06:30:034898AUDCADsellin0.010.9848148980.000.000.001 002 418.0028457000
2014.10.09 15:30:164899AUDCADbuyout0.010.9832948990.000.001.371 002 419.37tp 0.98330
2014.10.09 17:30:034900AUDCADbuyin0.010.9810949000.000.000.001 002 419.3718457000
2014.10.10 11:15:004901AUDCADbuyin0.010.9775749010.000.000.001 002 419.3718457001
2014.10.10 15:31:004902AUDCADbuyin0.020.9719349020.000.000.001 002 419.3718457002
2014.10.10 16:29:404903AUDCADsellout0.010.9760249030.00-0.01-4.531 002 414.83tp 0.97602
2014.10.10 16:29:404904AUDCADsellout0.010.9760249040.000.00-1.391 002 413.44tp 0.97602
2014.10.10 16:29:404905AUDCADsellout0.020.9760249050.000.007.311 002 420.75tp 0.97602
2014.10.13 01:15:034906AUDCADbuyin0.010.9714049060.000.000.001 002 420.7518457000
2014.10.13 04:07:274907AUDCADsellout0.010.9729249070.000.001.361 002 422.11tp 0.97291
2014.10.13 05:30:034908AUDCADsellin0.010.9787449080.000.000.001 002 422.1128457000
2014.10.13 06:14:374909AUDCADbuyout0.010.9772249090.000.001.361 002 423.47tp 0.97723
2014.10.13 13:15:034910AUDCADsellin0.010.9802349100.000.000.001 002 423.4728457000
2014.10.14 05:30:004911AUDCADsellin0.010.9864549110.000.000.001 002 423.4728457001
2014.10.14 12:16:524912AUDCADbuyout0.010.9825549120.00-0.06-2.061 002 421.35tp 0.98255
2014.10.14 12:16:524913AUDCADbuyout0.010.9825549130.000.003.471 002 424.82tp 0.98255
2014.10.15 06:15:034914AUDCADsellin0.010.9870249140.000.000.001 002 424.8228457000
2014.10.15 09:45:004915AUDCADsellin0.010.9905849150.000.000.001 002 424.8228457001
2014.10.15 16:15:004916AUDCADsellin0.020.9945449160.000.000.001 002 424.8228457002
2014.10.15 17:01:054917AUDCADbuyout0.010.9912749170.000.00-3.771 002 421.05tp 0.99129
2014.10.15 17:01:054918AUDCADbuyout0.010.9912749180.000.00-0.611 002 420.44tp 0.99129
2014.10.15 17:01:054919AUDCADbuyout0.020.9912749190.000.005.801 002 426.24tp 0.99129
2014.10.16 11:30:034920AUDCADbuyin0.010.9867049200.000.000.001 002 426.2418457000
2014.10.16 13:18:394921AUDCADsellout0.010.9882349210.000.001.351 002 427.59tp 0.98821
2014.10.16 15:30:034922AUDCADbuyin0.010.9852549220.000.000.001 002 427.5918457000
2014.10.16 15:40:304923AUDCADsellout0.010.9867649230.000.001.331 002 428.92tp 0.98676
2014.10.20 17:15:034924AUDCADsellin0.010.9907849240.000.000.001 002 428.9228457000
2014.10.21 04:59:394925AUDCADbuyout0.010.9891449250.00-0.061.451 002 430.31tp 0.98920
2014.10.21 18:15:034926AUDCADbuyin0.010.9880049260.000.000.001 002 430.3118457000
2014.10.22 01:15:004927AUDCADbuyin0.010.9849749270.000.000.001 002 430.3118457001
2014.10.22 12:03:374928AUDCADsellout0.010.9872649280.00-0.01-0.661 002 429.64tp 0.98725
2014.10.22 12:03:374929AUDCADsellout0.010.9872649290.000.002.041 002 431.68tp 0.98725
2014.10.22 15:45:034930AUDCADsellin0.010.9893149300.000.000.001 002 431.6828457000
2014.10.22 17:00:394931AUDCADbuyout0.010.9877849310.000.001.361 002 433.04tp 0.98780
2014.10.24 03:15:034932AUDCADbuyin0.010.9823549320.000.000.001 002 433.0418457000
2014.10.24 11:20:344933AUDCADsellout0.010.9838749330.000.001.361 002 434.40tp 0.98386
2014.10.24 15:30:034934AUDCADsellin0.010.9863949340.000.000.001 002 434.4028457000
2014.10.27 02:45:004935AUDCADsellin0.010.9902149350.000.000.001 002 434.4028457001
2014.10.27 10:06:314936AUDCADbuyout0.010.9875149360.00-0.06-1.001 002 433.34tp 0.98751
2014.10.27 10:06:314937AUDCADbuyout0.010.9875149370.000.002.401 002 435.74tp 0.98751
2014.10.28 04:45:034938AUDCADsellin0.010.9915449380.000.000.001 002 435.7428457000
2014.10.28 16:23:034939AUDCADbuyout0.010.9900249390.000.001.361 002 437.10tp 0.99003
2014.10.29 20:15:034940AUDCADbuyin0.010.9863649400.000.000.001 002 437.1018457000
2014.10.29 23:15:004941AUDCADbuyin0.010.9834149410.000.000.001 002 437.1018457001
2014.10.30 16:10:374942AUDCADsellout0.010.9856749420.00-0.02-0.621 002 436.46tp 0.98567
2014.10.30 16:10:374943AUDCADsellout0.010.9856749430.00-0.022.021 002 438.46tp 0.98567
2014.10.30 16:45:034944AUDCADsellin0.010.9862549440.000.000.001 002 438.4628457000
2014.10.31 14:45:004945AUDCADsellin0.010.9907049450.000.000.001 002 438.4628457001
2014.11.03 00:06:334946AUDCADbuyout0.010.9875849460.00-0.12-1.181 002 437.16tp 0.98761
2014.11.03 00:06:334947AUDCADbuyout0.010.9875849470.00-0.062.761 002 439.86tp 0.98761
2014.11.03 00:15:034948AUDCADbuyin0.010.9879049480.000.000.001 002 439.8618457000
2014.11.03 14:45:004949AUDCADbuyin0.010.9836149490.000.000.001 002 439.8618457001
2014.11.03 19:44:314950AUDCADsellout0.010.9865249500.000.00-1.221 002 438.64tp 0.98652
2014.11.03 19:44:314951AUDCADsellout0.010.9865249510.000.002.561 002 441.20tp 0.98652
2014.11.04 06:00:034952AUDCADsellin0.010.9900249520.000.000.001 002 441.2028457000
2014.11.04 12:30:004953AUDCADsellin0.010.9946649530.000.000.001 002 441.2028457001
2014.11.05 08:45:034954AUDCADbuyin0.010.9938049540.000.000.001 002 441.2018457000
2014.11.05 12:06:594955AUDCADbuyout0.010.9914549550.00-0.06-1.251 002 439.89tp 0.99151
2014.11.05 12:06:594956AUDCADbuyout0.010.9914549560.00-0.062.801 002 442.63tp 0.99151
2014.11.05 12:15:004957AUDCADbuyin0.010.9884149570.000.000.001 002 442.6318457001
2014.11.05 14:00:004958AUDCADbuyin0.020.9864149580.000.000.001 002 442.6318457002
2014.11.05 16:30:004959AUDCADbuyin0.030.9826949590.000.000.001 002 442.6318457003
2014.11.05 18:00:004960AUDCADbuyin0.050.9785549600.000.000.001 002 442.6318457004
2014.11.06 15:27:354961AUDCADsellout0.010.9831549610.00-0.02-9.331 002 433.28tp 0.98315
2014.11.06 15:27:354962AUDCADsellout0.010.9831549620.00-0.02-4.611 002 428.65tp 0.98315
2014.11.06 15:27:354963AUDCADsellout0.020.9831549630.00-0.04-5.711 002 422.90tp 0.98315
2014.11.06 15:27:354964AUDCADsellout0.030.9831549640.00-0.071.211 002 424.04tp 0.98315
2014.11.06 15:27:354965AUDCADsellout0.050.9831549650.00-0.1120.151 002 444.08tp 0.98315
2014.11.07 10:15:034966AUDCADsellin0.010.9820349660.000.000.001 002 444.0828457000
2014.11.07 15:30:314967AUDCADbuyout0.010.9805049670.000.001.341 002 445.42tp 0.98052
2014.11.07 15:45:034968AUDCADbuyin0.010.9772549680.000.000.001 002 445.4218457000
2014.11.07 16:10:404969AUDCADsellout0.010.9787649690.000.001.331 002 446.75tp 0.97876
2014.11.10 04:15:034970AUDCADsellin0.010.9820449700.000.000.001 002 446.7528457000
2014.11.10 12:54:224971AUDCADbuyout0.010.9805149710.000.001.351 002 448.10tp 0.98053
2014.11.10 17:45:034972AUDCADbuyin0.010.9780249720.000.000.001 002 448.1018457000
2014.11.10 20:17:304973AUDCADsellout0.010.9795349730.000.001.331 002 449.43tp 0.97953
2014.11.11 03:00:034974AUDCADsellin0.010.9824649740.000.000.001 002 449.4328457000
2014.11.11 06:49:404975AUDCADbuyout0.010.9809249750.000.001.351 002 450.78tp 0.98095
2014.11.11 15:30:034976AUDCADsellin0.010.9842749760.000.000.001 002 450.7828457000
2014.11.11 16:52:524977AUDCADbuyout0.010.9827649770.000.001.331 002 452.11tp 0.98276
2014.11.11 21:15:034978AUDCADsellin0.010.9861049780.000.000.001 002 452.1128457000
2014.11.11 23:57:174979AUDCADbuyout0.010.9845949790.000.001.331 002 453.44tp 0.98459
2014.11.13 04:45:034980AUDCADbuyin0.010.9824449800.000.000.001 002 453.4418457000
2014.11.13 04:55:364981AUDCADsellout0.010.9839549810.000.001.331 002 454.77tp 0.98395
2014.11.13 12:15:034982AUDCADsellin0.010.9902549820.000.000.001 002 454.7728457000
2014.11.13 14:00:594983AUDCADbuyout0.010.9887249830.000.001.351 002 456.12tp 0.98874
2014.11.14 15:45:034984AUDCADbuyin0.010.9854449840.000.000.001 002 456.1218457000
2014.11.14 17:42:344985AUDCADsellout0.010.9869549850.000.001.341 002 457.46tp 0.98695
2014.11.17 12:00:034986AUDCADbuyin0.010.9875649860.000.000.001 002 457.4618457000
2014.11.17 20:30:004987AUDCADbuyin0.010.9843649870.000.000.001 002 457.4618457001
2014.11.18 16:52:354988AUDCADsellout0.010.9867249880.00-0.01-0.741 002 456.71tp 0.98672
2014.11.18 16:52:354989AUDCADsellout0.010.9867249890.00-0.012.091 002 458.79tp 0.98672
2014.11.18 17:00:034990AUDCADsellin0.010.9867649900.000.000.001 002 458.7928457000
2014.11.18 23:55:204991AUDCADbuyout0.010.9852549910.000.001.341 002 460.13tp 0.98525
2014.11.19 05:15:034992AUDCADbuyin0.010.9818949920.000.000.001 002 460.1318457000
2014.11.19 11:30:004993AUDCADbuyin0.010.9786149930.000.000.001 002 460.1318457001
2014.11.19 15:45:294994AUDCADsellout0.010.9810149940.000.00-0.781 002 459.35tp 0.98101
2014.11.19 15:45:294995AUDCADsellout0.010.9810149950.000.002.121 002 461.47tp 0.98101
2014.11.19 17:15:034996AUDCADbuyin0.010.9778249960.000.000.001 002 461.4718457000
2014.11.20 09:15:004997AUDCADbuyin0.010.9745049970.000.000.001 002 461.4718457001
2014.11.20 12:49:114998AUDCADsellout0.010.9769449980.00-0.02-0.781 002 460.67tp 0.97693
2014.11.20 12:49:114999AUDCADsellout0.010.9769449990.000.002.151 002 462.82tp 0.97693
2014.11.21 12:45:035000AUDCADsellin0.010.9827750000.000.000.001 002 462.8228457000
2014.11.21 12:53:425001AUDCADbuyout0.010.9812650010.000.001.341 002 464.16tp 0.98126
2014.11.24 10:45:035002AUDCADbuyin0.010.9731550020.000.000.001 002 464.1618457000
2014.11.24 16:45:005003AUDCADbuyin0.010.9700350030.000.000.001 002 464.1618457001
2014.11.24 19:18:395004AUDCADsellout0.010.9723750040.000.00-0.691 002 463.47tp 0.97235
2014.11.24 19:18:395005AUDCADsellout0.010.9723750050.000.002.071 002 465.54tp 0.97235
2014.11.25 05:00:035006AUDCADbuyin0.010.9688650060.000.000.001 002 465.5418457000
2014.11.25 06:47:365007AUDCADsellout0.010.9703750070.000.001.341 002 466.88tp 0.97037
2014.11.25 10:45:035008AUDCADbuyin0.010.9679450080.000.000.001 002 466.8818457000
2014.11.25 13:30:005009AUDCADbuyin0.010.9647050090.000.000.001 002 466.8818457001
2014.11.25 16:15:005010AUDCADbuyin0.020.9609750100.000.000.001 002 466.8818457002
2014.11.26 11:45:005011AUDCADbuyin0.030.9572850110.000.000.001 002 466.8818457003
2014.11.26 23:37:045012AUDCADsellout0.010.9611750120.00-0.01-6.021 002 460.85tp 0.96114
2014.11.26 23:37:045013AUDCADsellout0.010.9611750130.00-0.01-3.141 002 457.70tp 0.96114
2014.11.26 23:37:045014AUDCADsellout0.020.9611750140.00-0.010.361 002 458.05tp 0.96114
2014.11.26 23:37:045015AUDCADsellout0.030.9611750150.000.0010.381 002 468.43tp 0.96114
2014.11.27 02:45:035016AUDCADsellin0.010.9628650160.000.000.001 002 468.4328457000
2014.11.27 06:15:005017AUDCADsellin0.010.9666250170.000.000.001 002 468.4328457001
2014.11.27 15:25:345018AUDCADbuyout0.010.9639650180.000.00-0.981 002 467.45tp 0.96398
2014.11.27 15:25:345019AUDCADbuyout0.010.9639650190.000.002.361 002 469.81tp 0.96398
2014.11.27 16:00:035020AUDCADbuyin0.010.9629250200.000.000.001 002 469.8118457000
2014.11.27 16:50:185021AUDCADsellout0.010.9644450210.000.001.351 002 471.16tp 0.96443
2014.11.27 18:30:035022AUDCADsellin0.010.9700650220.000.000.001 002 471.1628457000
2014.11.27 23:59:245023AUDCADbuyout0.010.9685450230.000.001.341 002 472.50tp 0.96855
2014.11.28 06:00:035024AUDCADbuyin0.010.9642950240.000.000.001 002 472.5018457000
2014.11.28 08:55:345025AUDCADsellout0.010.9658050250.000.001.331 002 473.83tp 0.96580
2014.11.28 11:45:035026AUDCADsellin0.010.9687150260.000.000.001 002 473.8328457000
2014.11.28 17:30:005027AUDCADsellin0.010.9729750270.000.000.001 002 473.8328457001
2014.12.01 00:00:005028AUDCADbuyout0.010.9681050280.00-0.060.531 002 474.30tp 0.97008
2014.12.01 00:00:005029AUDCADbuyout0.010.9681050290.00-0.064.261 002 478.50tp 0.97008
2014.12.01 02:00:035030AUDCADbuyin0.010.9669350300.000.000.001 002 478.5018457000
2014.12.01 10:40:385031AUDCADsellout0.010.9684650310.000.001.341 002 479.84tp 0.96844
2014.12.01 23:45:035032AUDCADbuyin0.010.9627950320.000.000.001 002 479.8418457000
2014.12.02 06:06:245033AUDCADsellout0.010.9643050330.00-0.011.331 002 481.16tp 0.96430
2014.12.02 08:45:035034AUDCADsellin0.010.9670450340.000.000.001 002 481.1628457000
2014.12.02 09:10:375035AUDCADbuyout0.010.9655050350.000.001.361 002 482.52tp 0.96553
2014.12.03 02:45:035036AUDCADbuyin0.010.9583350360.000.000.001 002 482.5218457000
2014.12.03 14:38:335037AUDCADsellout0.010.9598850370.000.001.361 002 483.88tp 0.95984
2014.12.05 15:45:035038AUDCADbuyin0.010.9528450380.000.000.001 002 483.8818457000
2014.12.05 16:58:285039AUDCADsellout0.010.9543650390.000.001.331 002 485.21tp 0.95435
2014.12.08 01:00:035040AUDCADbuyin0.010.9491950400.000.000.001 002 485.2118457000
2014.12.08 01:50:275041AUDCADsellout0.010.9507050410.000.001.321 002 486.53tp 0.95070
2014.12.08 07:00:035042AUDCADbuyin0.010.9472150420.000.000.001 002 486.5318457000
2014.12.08 08:06:595043AUDCADsellout0.010.9487350430.000.001.331 002 487.86tp 0.94872
2014.12.08 18:15:035044AUDCADsellin0.010.9525450440.000.000.001 002 487.8628457000
2014.12.08 20:09:485045AUDCADbuyout0.010.9510350450.000.001.321 002 489.18tp 0.95103
2014.12.09 05:15:035046AUDCADbuyin0.010.9476150460.000.000.001 002 489.1818457000
2014.12.09 10:23:015047AUDCADsellout0.010.9491250470.000.001.321 002 490.50tp 0.94912
2014.12.09 12:15:035048AUDCADsellin0.010.9516750480.000.000.001 002 490.5028457000
2014.12.09 13:47:355049AUDCADbuyout0.010.9501650490.000.001.321 002 491.82tp 0.95016
2014.12.09 17:45:035050AUDCADsellin0.010.9531550500.000.000.001 002 491.8228457000
2014.12.09 19:15:055051AUDCADbuyout0.010.9516350510.000.001.331 002 493.15tp 0.95164
2014.12.10 13:15:035052AUDCADsellin0.010.9555550520.000.000.001 002 493.1528457000
2014.12.10 16:14:015053AUDCADbuyout0.010.9540250530.000.001.331 002 494.48tp 0.95404
2014.12.11 11:30:035054AUDCADbuyin0.010.9497750540.000.000.001 002 494.4818457000
2014.12.11 13:30:415055AUDCADsellout0.010.9512950550.000.001.321 002 495.80tp 0.95128
2014.12.12 10:45:035056AUDCADsellin0.010.9567950560.000.000.001 002 495.8028457000
2014.12.12 15:33:255057AUDCADbuyout0.010.9552650570.000.001.321 002 497.12tp 0.95528
2014.12.15 02:00:035058AUDCADbuyin0.010.9496950580.000.000.001 002 497.1218457000
2014.12.15 02:14:385059AUDCADsellout0.010.9512250590.000.001.321 002 498.44tp 0.95120
2014.12.15 11:30:035060AUDCADsellin0.010.9558450600.000.000.001 002 498.4428457000
2014.12.15 13:39:305061AUDCADbuyout0.010.9543350610.000.001.301 002 499.74tp 0.95433
2014.12.16 11:45:035062AUDCADsellin0.010.9615450620.000.000.001 002 499.7428457000
2014.12.16 13:08:405063AUDCADbuyout0.010.9600350630.000.001.301 002 501.04tp 0.96003
2014.12.16 17:30:035064AUDCADbuyin0.010.9547250640.000.000.001 002 501.0418457000
2014.12.16 18:07:375065AUDCADsellout0.010.9562350650.000.001.301 002 502.34tp 0.95623
2014.12.17 04:45:035066AUDCADbuyin0.010.9522150660.000.000.001 002 502.3418457000
2014.12.17 09:00:005067AUDCADbuyin0.010.9487150670.000.000.001 002 502.3418457001
2014.12.17 10:19:205068AUDCADsellout0.010.9512350680.000.00-0.841 002 501.50tp 0.95122
2014.12.17 10:19:205069AUDCADsellout0.010.9512350690.000.002.161 002 503.66tp 0.95122
2014.12.18 10:45:035070AUDCADsellin0.010.9508450700.000.000.001 002 503.6628457000
2014.12.18 11:39:315071AUDCADbuyout0.010.9493350710.000.001.301 002 504.96tp 0.94933
2014.12.19 15:45:035072AUDCADsellin0.010.9503950720.000.000.001 002 504.9628457000
2014.12.19 16:10:005073AUDCADbuyout0.010.9488650730.000.001.321 002 506.28tp 0.94888
2014.12.23 05:45:035074AUDCADbuyin0.010.9440750740.000.000.001 002 506.2818457000
2014.12.23 08:30:005075AUDCADbuyin0.010.9405950750.000.000.001 002 506.2818457001
2014.12.23 09:44:135076AUDCADsellout0.010.9431150760.000.00-0.831 002 505.45tp 0.94309
2014.12.23 09:44:135077AUDCADsellout0.010.9431150770.000.002.171 002 507.62tp 0.94309
2014.12.23 18:00:035078AUDCADbuyin0.010.9407150780.000.000.001 002 507.6218457000
2014.12.24 00:53:015079AUDCADsellout0.010.9422450790.00-0.011.321 002 508.93tp 0.94222
2014.12.24 17:30:035080AUDCADsellin0.010.9439150800.000.000.001 002 508.9328457000
2014.12.24 17:58:335081AUDCADbuyout0.010.9423850810.000.001.321 002 510.25tp 0.94240
2014.12.26 18:00:035082AUDCADbuyin0.010.9417850820.000.000.001 002 510.2518457000
2014.12.26 19:45:315083AUDCADsellout0.010.9432950830.000.001.301 002 511.55tp 0.94329
2014.12.29 11:30:035084AUDCADsellin0.010.9474350840.000.000.001 002 511.5528457000
2014.12.29 21:15:415085AUDCADbuyout0.010.9459150850.000.001.311 002 512.86tp 0.94592
2014.12.30 10:15:035086AUDCADsellin0.010.9494150860.000.000.001 002 512.8628457000
2014.12.31 16:40:275087AUDCADbuyout0.010.9478050870.00-0.061.391 002 514.19tp 0.94783
2015.01.02 17:30:035088AUDCADsellin0.010.9511250880.000.000.001 002 514.1928457000
2015.01.05 07:34:395089AUDCADbuyout0.010.9494850890.00-0.111.391 002 515.47tp 0.94948
2015.01.06 08:45:035090AUDCADsellin0.010.9572250900.000.000.001 002 515.4728457000
2015.01.06 16:05:285091AUDCADbuyout0.010.9556950910.000.001.301 002 516.77tp 0.95571
2015.01.07 03:00:035092AUDCADbuyin0.010.9539950920.000.000.001 002 516.7718457000
2015.01.07 05:54:345093AUDCADsellout0.010.9555050930.000.001.281 002 518.05tp 0.95550
2015.01.07 11:30:035094AUDCADsellin0.010.9579150940.000.000.001 002 518.0528457000
2015.01.07 12:14:245095AUDCADbuyout0.010.9563950950.000.001.281 002 519.33tp 0.95640
2015.01.08 05:45:035096AUDCADsellin0.010.9588150960.000.000.001 002 519.3328457000
2015.01.08 12:23:145097AUDCADbuyout0.010.9573050970.000.001.281 002 520.61tp 0.95730
2015.01.09 15:45:035098AUDCADsellin0.010.9652050980.000.000.001 002 520.6128457000
2015.01.09 16:30:005099AUDCADsellin0.010.9691250990.000.000.001 002 520.6128457001
2015.01.09 18:30:005100AUDCADsellin0.020.9727751000.000.000.001 002 520.6128457002
2015.01.12 03:45:005101AUDCADsellin0.030.9760051010.000.000.001 002 520.6128457003
2015.01.12 10:33:375102AUDCADbuyout0.010.9722951020.00-0.06-5.971 002 514.58tp 0.97229
2015.01.12 10:33:375103AUDCADbuyout0.010.9722951030.00-0.06-2.671 002 511.85tp 0.97229
2015.01.12 10:33:375104AUDCADbuyout0.020.9722951040.00-0.110.811 002 512.55tp 0.97229
2015.01.12 10:33:375105AUDCADbuyout0.030.9722951050.000.009.381 002 521.93tp 0.97229
2015.01.12 11:00:035106AUDCADbuyin0.010.9718451060.000.000.001 002 521.9318457000
2015.01.12 17:59:305107AUDCADsellout0.010.9733951070.000.001.301 002 523.23tp 0.97335
2015.01.12 20:45:035108AUDCADsellin0.010.9757751080.000.000.001 002 523.2328457000
2015.01.13 02:17:595109AUDCADbuyout0.010.9741851090.00-0.061.331 002 524.50tp 0.97419
2015.01.13 04:30:035110AUDCADsellin0.010.9781151100.000.000.001 002 524.5028457000
2015.01.13 07:34:365111AUDCADbuyout0.010.9765951110.000.001.271 002 525.77tp 0.97660
2015.01.13 16:45:035112AUDCADbuyin0.010.9728251120.000.000.001 002 525.7718457000
2015.01.13 18:17:275113AUDCADsellout0.010.9743351130.000.001.261 002 527.03tp 0.97433
2015.01.14 02:30:035114AUDCADsellin0.010.9780751140.000.000.001 002 527.0328457000
2015.01.14 03:52:265115AUDCADbuyout0.010.9765551150.000.001.271 002 528.30tp 0.97656
2015.01.14 04:30:035116AUDCADbuyin0.010.9718551160.000.000.001 002 528.3018457000
2015.01.14 10:43:405117AUDCADsellout0.010.9733651170.000.001.261 002 529.56tp 0.97336
2015.01.15 02:45:035118AUDCADsellin0.010.9793651180.000.000.001 002 529.5628457000
2015.01.15 09:45:005119AUDCADsellin0.010.9841251190.000.000.001 002 529.5628457001
2015.01.15 11:34:275120AUDCADbuyout0.010.9809551200.000.00-1.331 002 528.23tp 0.98098
2015.01.15 11:34:275121AUDCADbuyout0.010.9809551210.000.002.651 002 530.88tp 0.98098
2015.01.20 00:45:035122AUDCADbuyin0.010.9800551220.000.000.001 002 530.8818457000
2015.01.20 04:00:275123AUDCADsellout0.010.9815651230.000.001.261 002 532.14tp 0.98156
2015.01.20 14:15:035124AUDCADsellin0.010.9841651240.000.000.001 002 532.1428457000
2015.01.20 16:45:005125AUDCADsellin0.010.9878351250.000.000.001 002 532.1428457001
2015.01.21 05:45:005126AUDCADsellin0.020.9913151260.000.000.001 002 532.1428457002
2015.01.21 17:15:005127AUDCADsellin0.031.0039651270.000.000.001 002 532.1428457003
2015.01.21 17:30:005128AUDCADsellin0.051.0036251280.000.000.001 002 532.1428457004
2015.01.21 17:45:005129AUDCADsellin0.071.0031551290.000.000.001 002 532.1428457005
2015.01.21 18:16:215130AUDCADbuyout0.011.0002551300.00-0.05-13.071 002 519.02tp 1.00025
2015.01.21 18:16:215131AUDCADbuyout0.011.0002551310.00-0.05-10.091 002 508.88tp 1.00025
2015.01.21 18:16:215132AUDCADbuyout0.021.0002551320.000.00-14.531 002 494.35tp 1.00025
2015.01.21 18:16:215133AUDCADbuyout0.031.0002551330.000.009.041 002 503.39tp 1.00025
2015.01.21 18:16:215134AUDCADbuyout0.051.0002551340.000.0013.691 002 517.08tp 1.00025
2015.01.21 18:16:215135AUDCADbuyout0.071.0002551350.000.0016.491 002 533.57tp 1.00025
2015.01.22 15:00:035136AUDCADsellin0.011.0034151360.000.000.001 002 533.5728457000
2015.01.22 15:41:315137AUDCADbuyout0.011.0018951370.000.001.231 002 534.80tp 1.00190
2015.01.22 22:45:035138AUDCADbuyin0.010.9957851380.000.000.001 002 534.8018457000
2015.01.23 00:30:005139AUDCADbuyin0.010.9923051390.000.000.001 002 534.8018457001
2015.01.23 03:45:015140AUDCADsellout0.010.9948151400.00-0.01-0.781 002 534.01tp 0.99481
2015.01.23 03:45:015141AUDCADsellout0.010.9948151410.000.002.031 002 536.04tp 0.99481
2015.01.23 07:00:035142AUDCADbuyin0.010.9904351420.000.000.001 002 536.0418457000
2015.01.23 12:30:005143AUDCADbuyin0.010.9867151430.000.000.001 002 536.0418457001
2015.01.23 14:13:155144AUDCADsellout0.010.9893751440.000.00-0.851 002 535.19tp 0.98933
2015.01.23 14:13:155145AUDCADsellout0.010.9893751450.000.002.141 002 537.33tp 0.98933
2015.01.23 14:45:035146AUDCADbuyin0.010.9841051460.000.000.001 002 537.3318457000
2015.01.23 17:36:415147AUDCADsellout0.010.9856151470.000.001.221 002 538.55tp 0.98561
2015.01.26 00:15:035148AUDCADbuyin0.010.9797051480.000.000.001 002 538.5518457000
2015.01.26 00:59:155149AUDCADsellout0.010.9812451490.000.001.241 002 539.79tp 0.98121
2015.01.26 11:45:035150AUDCADsellin0.010.9867151500.000.000.001 002 539.7928457000
2015.01.26 14:19:385151AUDCADbuyout0.010.9852051510.000.001.211 002 541.00tp 0.98520
2015.01.26 23:30:035152AUDCADsellin0.010.9884751520.000.000.001 002 541.0028457000
2015.01.27 13:00:005153AUDCADsellin0.010.9926351530.000.000.001 002 541.0028457001
2015.01.27 15:13:365154AUDCADbuyout0.010.9897651540.00-0.05-1.041 002 539.91tp 0.98976
2015.01.27 15:13:365155AUDCADbuyout0.010.9897651550.000.002.301 002 542.21tp 0.98976
2015.01.27 17:45:035156AUDCADbuyin0.010.9852551560.000.000.001 002 542.2118457000
2015.01.28 02:00:005157AUDCADbuyin0.010.9820951570.000.000.001 002 542.2118457001
2015.01.28 02:30:125158AUDCADsellout0.010.9844651580.00-0.01-0.641 002 541.56tp 0.98444
2015.01.28 02:30:125159AUDCADsellout0.010.9844651590.000.001.911 002 543.47tp 0.98444
2015.01.28 02:45:035160AUDCADsellin0.010.9919951600.000.000.001 002 543.4728457000
2015.01.28 08:15:005161AUDCADsellin0.010.9958751610.000.000.001 002 543.4728457001
2015.01.28 09:10:595162AUDCADbuyout0.010.9931551620.000.00-0.931 002 542.54tp 0.99317
2015.01.28 09:10:595163AUDCADbuyout0.010.9931551630.000.002.191 002 544.73tp 0.99317
2015.01.29 07:45:035164AUDCADbuyin0.010.9854451640.000.000.001 002 544.7318457000
2015.01.29 11:00:005165AUDCADbuyin0.010.9816351650.000.000.001 002 544.7318457001
2015.01.29 12:30:005166AUDCADbuyin0.020.9781751660.000.000.001 002 544.7318457002
2015.01.29 18:11:375167AUDCADsellout0.010.9812551670.000.00-3.321 002 541.41tp 0.98124
2015.01.29 18:11:375168AUDCADsellout0.010.9812551680.000.00-0.301 002 541.11tp 0.98124
2015.01.29 18:11:375169AUDCADsellout0.020.9812551690.000.004.881 002 545.99tp 0.98124
2015.01.30 15:45:035170AUDCADsellin0.010.9886351700.000.000.001 002 545.9928457000
2015.01.30 16:36:545171AUDCADbuyout0.010.9871151710.000.001.191 002 547.18tp 0.98712
2015.02.02 11:00:035172AUDCADsellin0.010.9953251720.000.000.001 002 547.1828457000
2015.02.02 11:45:195173AUDCADbuyout0.010.9937951730.000.001.201 002 548.38tp 0.99381
2015.02.02 16:15:035174AUDCADbuyin0.010.9855951740.000.000.001 002 548.3818457000
2015.02.02 22:45:005175AUDCADbuyin0.010.9822051750.000.000.001 002 548.3818457001
2015.02.03 05:30:005176AUDCADbuyin0.020.9784851760.000.000.001 002 548.3818457002
2015.02.03 05:45:005177AUDCADbuyin0.030.9681551770.000.000.001 002 548.3818457003
2015.02.03 06:00:005178AUDCADbuyin0.050.9674951780.000.000.001 002 548.3818457004
2015.02.03 09:30:005179AUDCADbuyin0.070.9651351790.000.000.001 002 548.3818457005
2015.02.03 18:15:005180AUDCADbuyin0.110.9596051800.000.000.001 002 548.3818457006
2015.02.03 20:07:305181AUDCADsellout0.010.9660051810.00-0.01-15.781 002 532.59tp 0.96600
2015.02.03 20:07:305182AUDCADsellout0.010.9660051820.00-0.01-13.051 002 519.53tp 0.96600
2015.02.03 20:07:305183AUDCADsellout0.020.9660051830.000.00-20.101 002 499.43tp 0.96600
2015.02.03 20:07:305184AUDCADsellout0.030.9660051840.000.00-5.191 002 494.24tp 0.96600
2015.02.03 20:07:305185AUDCADsellout0.050.9660051850.000.00-6.001 002 488.24tp 0.96600
2015.02.03 20:07:305186AUDCADsellout0.070.9660051860.000.004.901 002 493.14tp 0.96600
2015.02.03 20:07:305187AUDCADsellout0.110.9660051870.000.0056.701 002 549.84tp 0.96600
2015.02.04 12:30:035188AUDCADsellin0.010.9755051880.000.000.001 002 549.8428457000
2015.02.04 12:30:595189AUDCADbuyout0.010.9739951890.000.001.211 002 551.05tp 0.97399
2015.02.05 16:45:035190AUDCADbuyin0.010.9729051900.000.000.001 002 551.0518457000
2015.02.05 17:45:005191AUDCADbuyin0.010.9694951910.000.000.001 002 551.0518457001
2015.02.06 02:30:215192AUDCADsellout0.010.9719851920.00-0.01-0.741 002 550.30tp 0.97196
2015.02.06 02:30:215193AUDCADsellout0.010.9719851930.00-0.012.001 002 552.29tp 0.97196
2015.02.06 14:45:035194AUDCADsellin0.010.9782651940.000.000.001 002 552.2928457000
2015.02.06 15:22:015195AUDCADbuyout0.010.9767451950.000.001.221 002 553.51tp 0.97675
2015.02.09 12:15:035196AUDCADsellin0.010.9765251960.000.000.001 002 553.5128457000
2015.02.09 16:07:425197AUDCADbuyout0.010.9750051970.000.001.221 002 554.73tp 0.97501
2015.02.10 12:00:035198AUDCADbuyin0.010.9704351980.000.000.001 002 554.7318457000
2015.02.10 16:05:245199AUDCADsellout0.010.9719451990.000.001.211 002 555.94tp 0.97194
2015.02.10 20:30:035200AUDCADsellin0.010.9781152000.000.000.001 002 555.9428457000
2015.02.10 22:54:035201AUDCADbuyout0.010.9765952010.000.001.211 002 557.15tp 0.97660
2015.02.12 02:45:035202AUDCADbuyin0.010.9677552020.000.000.001 002 557.1518457000
2015.02.12 12:30:005203AUDCADbuyin0.010.9642352030.000.000.001 002 557.1518457001
2015.02.12 16:45:005204AUDCADbuyin0.020.9607652040.000.000.001 002 557.1518457002
2015.02.12 17:48:375205AUDCADsellout0.010.9637752050.000.00-3.191 002 553.96tp 0.96377
2015.02.12 17:48:375206AUDCADsellout0.010.9637752060.000.00-0.371 002 553.59tp 0.96377
2015.02.12 17:48:375207AUDCADsellout0.020.9637752070.000.004.821 002 558.41tp 0.96377
2015.02.13 07:45:035208AUDCADsellin0.010.9729452080.000.000.001 002 558.4128457000
2015.02.13 09:20:415209AUDCADbuyout0.010.9714252090.000.001.221 002 559.63tp 0.97143
2015.02.16 00:00:035210AUDCADbuyin0.010.9678952100.000.000.001 002 559.6318457000
2015.02.16 15:47:405211AUDCADsellout0.010.9694052110.000.001.211 002 560.84tp 0.96940
2015.02.19 03:45:035212AUDCADsellin0.010.9735652120.000.000.001 002 560.8428457000
2015.02.19 06:38:265213AUDCADbuyout0.010.9720452130.000.001.221 002 562.06tp 0.97205
2015.02.20 09:45:035214AUDCADsellin0.010.9760352140.000.000.001 002 562.0628457000
2015.02.20 12:09:055215AUDCADbuyout0.010.9744952150.000.001.241 002 563.30tp 0.97452
2015.02.20 15:45:035216AUDCADsellin0.010.9810952160.000.000.001 002 563.3028457000
2015.02.20 17:42:285217AUDCADbuyout0.010.9795352170.000.001.251 002 564.55tp 0.97958
2015.02.20 20:15:035218AUDCADsellin0.010.9834352180.000.000.001 002 564.5528457000
2015.02.20 20:39:595219AUDCADbuyout0.010.9819052190.000.001.221 002 565.77tp 0.98192
2015.02.23 09:45:035220AUDCADbuyin0.010.9802352200.000.000.001 002 565.7718457000
2015.02.23 13:05:395221AUDCADsellout0.010.9817552210.000.001.211 002 566.98tp 0.98174
2015.02.24 05:00:035222AUDCADbuyin0.010.9786152220.000.000.001 002 566.9818457000
2015.02.24 09:26:275223AUDCADsellout0.010.9801352230.000.001.211 002 568.19tp 0.98012
2015.02.24 18:00:035224AUDCADsellin0.010.9834952240.000.000.001 002 568.1928457000
2015.02.24 21:02:305225AUDCADbuyout0.010.9819752250.000.001.211 002 569.40tp 0.98198
2015.02.26 02:45:035226AUDCADbuyin0.010.9777952260.000.000.001 002 569.4018457000
2015.02.26 11:47:045227AUDCADsellout0.010.9793052270.000.001.221 002 570.62tp 0.97930
2015.02.26 13:00:035228AUDCADsellin0.010.9811152280.000.000.001 002 570.6228457000
2015.02.26 15:37:055229AUDCADbuyout0.010.9795752290.000.001.241 002 571.86tp 0.97960
2015.02.27 04:30:035230AUDCADbuyin0.010.9738052300.000.000.001 002 571.8618457000
2015.02.27 08:27:365231AUDCADsellout0.010.9753152310.000.001.211 002 573.07tp 0.97531
2015.03.02 05:00:035232AUDCADbuyin0.010.9722852320.000.000.001 002 573.0718457000
2015.03.02 13:40:285233AUDCADsellout0.010.9737952330.000.001.211 002 574.28tp 0.97379
2015.03.02 17:00:035234AUDCADsellin0.010.9760452340.000.000.001 002 574.2828457000
2015.03.02 17:34:035235AUDCADbuyout0.010.9745252350.000.001.211 002 575.49tp 0.97453
2015.03.03 05:30:035236AUDCADsellin0.010.9771052360.000.000.001 002 575.4928457000
2015.03.03 15:30:305237AUDCADbuyout0.010.9755752370.000.001.231 002 576.72tp 0.97559
2015.03.04 11:00:035238AUDCADsellin0.010.9794052380.000.000.001 002 576.7228457000
2015.03.04 17:00:325239AUDCADbuyout0.010.9777852390.000.001.301 002 578.02tp 0.97789
2015.03.04 17:15:035240AUDCADbuyin0.010.9742552400.000.000.001 002 578.0218457000
2015.03.04 20:30:005241AUDCADbuyin0.010.9705452410.000.000.001 002 578.0218457001
2015.03.05 04:06:275242AUDCADsellout0.010.9731852420.00-0.02-0.861 002 577.14tp 0.97318
2015.03.05 04:06:275243AUDCADsellout0.010.9731852430.00-0.022.131 002 579.25tp 0.97318
2015.03.06 06:00:035244AUDCADsellin0.010.9733152440.000.000.001 002 579.2528457000
2015.03.06 15:30:005245AUDCADsellin0.010.9771452450.000.000.001 002 579.2528457001
2015.03.06 15:37:385246AUDCADbuyout0.010.9744752460.000.00-0.931 002 578.32tp 0.97447
2015.03.06 15:37:385247AUDCADbuyout0.010.9744752470.000.002.131 002 580.45tp 0.97447
2015.03.06 16:15:035248AUDCADsellin0.010.9780052480.000.000.001 002 580.4528457000
2015.03.06 16:30:315249AUDCADbuyout0.010.9764952490.000.001.201 002 581.65tp 0.97649
2015.03.09 05:00:035250AUDCADbuyin0.010.9707252500.000.000.001 002 581.6518457000
2015.03.09 09:29:005251AUDCADsellout0.010.9722352510.000.001.201 002 582.85tp 0.97223
2015.03.10 02:45:035252AUDCADbuyin0.010.9687552520.000.000.001 002 582.8518457000
2015.03.10 05:30:005253AUDCADbuyin0.010.9655952530.000.000.001 002 582.8518457001
2015.03.10 15:29:215254AUDCADsellout0.010.9679452540.000.00-0.641 002 582.21tp 0.96793
2015.03.10 15:29:215255AUDCADsellout0.010.9679452550.000.001.861 002 584.07tp 0.96793
2015.03.12 09:00:035256AUDCADsellin0.010.9726152560.000.000.001 002 584.0728457000
2015.03.12 17:30:005257AUDCADsellin0.010.9773252570.000.000.001 002 584.0728457001
2015.03.16 16:30:005258AUDCADsellin0.020.9800652580.000.000.001 002 584.0728457002
2015.03.16 18:00:155259AUDCADbuyout0.010.9770652590.00-0.10-3.491 002 580.48tp 0.97707
2015.03.16 18:00:155260AUDCADbuyout0.010.9770652600.00-0.100.201 002 580.58tp 0.97707
2015.03.16 18:00:155261AUDCADbuyout0.020.9770652610.000.004.701 002 585.28tp 0.97707
2015.03.17 17:15:035262AUDCADbuyin0.010.9730852620.000.000.001 002 585.2818457000
2015.03.17 23:19:355263AUDCADsellout0.010.9746352630.000.001.211 002 586.49tp 0.97459
2015.03.18 16:15:035264AUDCADsellin0.010.9770352640.000.000.001 002 586.4928457000
2015.03.18 19:58:395265AUDCADbuyout0.010.9755152650.000.001.201 002 587.69tp 0.97552
2015.03.20 08:30:035266AUDCADsellin0.010.9751452660.000.000.001 002 587.6928457000
2015.03.20 09:07:255267AUDCADbuyout0.010.9736352670.000.001.191 002 588.88tp 0.97363
2015.03.23 06:15:035268AUDCADsellin0.010.9821652680.000.000.001 002 588.8828457000
2015.03.23 09:49:415269AUDCADbuyout0.010.9806552690.000.001.201 002 590.08tp 0.98065
2015.03.23 19:45:035270AUDCADsellin0.010.9850452700.000.000.001 002 590.0828457000
2015.03.24 03:45:125271AUDCADbuyout0.010.9834652710.00-0.051.261 002 591.29tp 0.98347
2015.03.25 14:15:035272AUDCADsellin0.010.9861952720.000.000.001 002 591.2928457000
2015.03.25 15:46:405273AUDCADbuyout0.010.9846352730.000.001.251 002 592.54tp 0.98468
2015.03.25 19:15:035274AUDCADbuyin0.010.9815252740.000.000.001 002 592.5418457000
2015.03.26 03:45:005275AUDCADbuyin0.010.9780852750.000.000.001 002 592.5418457001
2015.03.27 03:45:005276AUDCADbuyin0.020.9737152760.000.000.001 002 592.5418457002
2015.03.27 19:34:045277AUDCADsellout0.010.9772052770.00-0.03-3.431 002 589.08tp 0.97716
2015.03.27 19:34:045278AUDCADsellout0.010.9772052780.00-0.01-0.701 002 588.37tp 0.97716
2015.03.27 19:34:045279AUDCADsellout0.020.9772052790.000.005.551 002 593.92tp 0.97716
2015.03.30 11:00:035280AUDCADbuyin0.010.9716352800.000.000.001 002 593.9218457000
2015.03.31 06:45:005281AUDCADbuyin0.010.9683952810.000.000.001 002 593.9218457001
2015.03.31 15:06:395282AUDCADsellout0.010.9707852820.00-0.01-0.671 002 593.24tp 0.97078
2015.03.31 15:06:395283AUDCADsellout0.010.9707852830.000.001.871 002 595.11tp 0.97078
2015.03.31 21:45:035284AUDCADbuyin0.010.9645852840.000.000.001 002 595.1118457000
2015.04.01 02:59:375285AUDCADsellout0.010.9660952850.00-0.011.191 002 596.29tp 0.96609
2015.04.01 04:15:035286AUDCADsellin0.010.9685152860.000.000.001 002 596.2928457000
2015.04.01 05:20:315287AUDCADbuyout0.010.9670052870.000.001.191 002 597.48tp 0.96700
2015.04.01 13:30:035288AUDCADbuyin0.010.9628052880.000.000.001 002 597.4818457000
2015.04.01 14:49:395289AUDCADsellout0.010.9643152890.000.001.191 002 598.67tp 0.96431
2015.04.01 18:45:035290AUDCADbuyin0.010.9614252900.000.000.001 002 598.6718457000
2015.04.02 03:30:005291AUDCADbuyin0.010.9566552910.000.000.001 002 598.6718457001
2015.04.02 12:15:005292AUDCADbuyin0.020.9541352920.000.000.001 002 598.6718457002
2015.04.03 15:30:145293AUDCADsellout0.010.9570052930.00-0.03-3.521 002 595.12tp 0.95698
2015.04.03 15:30:145294AUDCADsellout0.010.9570052940.00-0.010.281 002 595.39tp 0.95698
2015.04.03 15:30:145295AUDCADsellout0.020.9570052950.00-0.014.581 002 599.96tp 0.95698
2015.04.06 22:30:035296AUDCADbuyin0.010.9489852960.000.000.001 002 599.9618457000
2015.04.07 07:29:205297AUDCADsellout0.010.9505752970.00-0.011.281 002 601.23tp 0.95049
2015.04.07 07:30:035298AUDCADsellin0.010.9545752980.000.000.001 002 601.2328457000
2015.04.07 08:15:005299AUDCADsellin0.010.9594052990.000.000.001 002 601.2328457001
2015.04.07 15:09:365300AUDCADbuyout0.010.9562353000.000.00-1.331 002 599.90tp 0.95623
2015.04.07 15:09:365301AUDCADbuyout0.010.9562353010.000.002.531 002 602.43tp 0.95623
2015.04.08 11:00:035302AUDCADsellin0.010.9586353020.000.000.001 002 602.4328457000
2015.04.08 18:00:005303AUDCADsellin0.010.9645953030.000.000.001 002 602.4328457001
2015.04.09 06:00:005304AUDCADsellin0.020.9663453040.000.000.001 002 602.4328457002
2015.04.09 16:15:005305AUDCADsellin0.030.9693953050.000.000.001 002 602.4328457003
2015.04.10 15:30:165306AUDCADbuyout0.010.9659553060.00-0.21-5.801 002 596.42tp 0.96595
2015.04.10 15:30:165307AUDCADbuyout0.010.9659553070.00-0.21-1.081 002 595.13tp 0.96595
2015.04.10 15:30:165308AUDCADbuyout0.020.9659553080.00-0.110.621 002 595.64tp 0.96595
2015.04.10 15:30:165309AUDCADbuyout0.030.9659553090.00-0.168.171 002 603.65tp 0.96595
2015.04.13 03:30:035310AUDCADbuyin0.010.9628353100.000.000.001 002 603.6518457000
2015.04.13 04:44:255311AUDCADsellout0.010.9643553110.000.001.211 002 604.86tp 0.96434
2015.04.13 05:15:035312AUDCADbuyin0.010.9598353120.000.000.001 002 604.8618457000
2015.04.13 11:00:005313AUDCADbuyin0.010.9562153130.000.000.001 002 604.8618457001
2015.04.14 11:15:005314AUDCADbuyin0.020.9530753140.000.000.001 002 604.8618457002
2015.04.15 05:15:005315AUDCADbuyin0.030.9488953150.000.000.001 002 604.8618457003
2015.04.15 15:29:055316AUDCADsellout0.010.9529453160.00-0.02-5.491 002 599.35tp 0.95292
2015.04.15 15:29:055317AUDCADsellout0.010.9529453170.00-0.02-2.611 002 596.72tp 0.95292
2015.04.15 15:29:055318AUDCADsellout0.020.9529453180.00-0.01-0.211 002 596.50tp 0.95292
2015.04.15 15:29:055319AUDCADsellout0.030.9529453190.000.009.681 002 606.18tp 0.95292
2015.04.15 15:45:035320AUDCADsellin0.010.9541053200.000.000.001 002 606.1828457000
2015.04.15 17:00:275321AUDCADbuyout0.010.9525953210.000.001.211 002 607.39tp 0.95259
2015.04.15 18:00:035322AUDCADbuyin0.010.9453453220.000.000.001 002 607.3918457000
2015.04.15 20:32:415323AUDCADsellout0.010.9469353230.000.001.291 002 608.68tp 0.94685
2015.04.16 04:45:035324AUDCADsellin0.010.9530853240.000.000.001 002 608.6828457000
2015.04.16 08:16:055325AUDCADbuyout0.010.9515653250.000.001.241 002 609.92tp 0.95157
2015.04.16 10:30:035326AUDCADsellin0.010.9542753260.000.000.001 002 609.9228457000
2015.04.16 12:36:385327AUDCADbuyout0.010.9527653270.000.001.231 002 611.15tp 0.95276
2015.04.16 13:45:035328AUDCADsellin0.010.9556853280.000.000.001 002 611.1528457000
2015.04.16 15:33:435329AUDCADbuyout0.010.9541753290.000.001.231 002 612.38tp 0.95417
2015.04.17 15:45:035330AUDCADbuyin0.010.9446553300.000.000.001 002 612.3818457000
2015.04.17 17:13:405331AUDCADsellout0.010.9461653310.000.001.241 002 613.62tp 0.94616
2015.04.20 00:15:035332AUDCADsellin0.010.9544653320.000.000.001 002 613.6228457000
2015.04.20 04:15:055333AUDCADbuyout0.010.9529553330.000.001.241 002 614.86tp 0.95295
2015.04.20 17:15:035334AUDCADbuyin0.010.9441353340.000.000.001 002 614.8618457000
2015.04.21 10:45:595335AUDCADsellout0.010.9457053350.00-0.011.281 002 616.13tp 0.94564
2015.04.21 16:45:035336AUDCADsellin0.010.9481653360.000.000.001 002 616.1328457000
2015.04.21 22:41:275337AUDCADbuyout0.010.9466453370.000.001.241 002 617.37tp 0.94665
2015.04.22 04:45:035338AUDCADsellin0.010.9528153380.000.000.001 002 617.3728457000
2015.04.22 16:01:405339AUDCADbuyout0.010.9513053390.000.001.231 002 618.60tp 0.95130
2015.04.23 13:15:035340AUDCADbuyin0.010.9452353400.000.000.001 002 618.6018457000
2015.04.24 09:30:035341AUDCADsellin0.010.9462953410.000.000.001 002 618.6028457000
2015.04.24 09:54:205342AUDCADsellout0.010.9467453420.00-0.011.241 002 619.83tp 0.94674
2015.04.24 11:48:415343AUDCADbuyout0.010.9447653430.000.001.261 002 621.09tp 0.94478
2015.04.24 16:45:035344AUDCADsellin0.010.9493653440.000.000.001 002 621.0928457000
2015.04.24 23:45:005345AUDCADsellin0.010.9528453450.000.000.001 002 621.0928457001
2015.04.27 06:04:385346AUDCADbuyout0.010.9502853460.00-0.05-0.761 002 620.28tp 0.95028
2015.04.27 06:04:385347AUDCADbuyout0.010.9502853470.00-0.052.101 002 622.33tp 0.95028
2015.04.27 15:15:035348AUDCADbuyin0.010.9490553480.000.000.001 002 622.3318457000
2015.04.27 17:22:385349AUDCADsellout0.010.9505653490.000.001.251 002 623.58tp 0.95056
2015.04.28 08:30:035350AUDCADsellin0.010.9530553500.000.000.001 002 623.5828457000
2015.04.28 14:00:005351AUDCADsellin0.010.9576153510.000.000.001 002 623.5828457001
2015.04.28 16:15:005352AUDCADsellin0.020.9623153520.000.000.001 002 623.5828457002
2015.04.28 18:30:005353AUDCADsellin0.030.9636653530.000.000.001 002 623.5828457003
2015.04.29 10:48:055354AUDCADbuyout0.010.9606053540.00-0.06-6.281 002 617.24tp 0.96060
2015.04.29 10:48:055355AUDCADbuyout0.010.9606053550.00-0.06-2.491 002 614.69tp 0.96060
2015.04.29 10:48:055356AUDCADbuyout0.020.9606053560.00-0.112.841 002 617.42tp 0.96060
2015.04.29 10:48:055357AUDCADbuyout0.030.9606053570.00-0.177.631 002 624.88tp 0.96060
2015.04.29 21:00:035358AUDCADsellin0.010.9660753580.000.000.001 002 624.8828457000
2015.04.29 21:02:045359AUDCADbuyout0.010.9645553590.000.001.271 002 626.15tp 0.96456
2015.04.30 00:15:035360AUDCADbuyin0.010.9609053600.000.000.001 002 626.1518457000
2015.04.30 03:54:325361AUDCADsellout0.010.9624153610.000.001.261 002 627.41tp 0.96241
2015.04.30 09:45:035362AUDCADbuyin0.010.9586853620.000.000.001 002 627.4118457000
2015.04.30 13:30:005363AUDCADbuyin0.010.9543953630.000.000.001 002 627.4118457001
2015.04.30 22:01:425364AUDCADsellout0.010.9573153640.000.00-1.131 002 626.28tp 0.95730
2015.04.30 22:01:425365AUDCADsellout0.010.9573153650.000.002.421 002 628.70tp 0.95730
2015.05.04 14:15:035366AUDCADbuyin0.010.9489153660.000.000.001 002 628.7018457000
2015.05.04 15:03:395367AUDCADsellout0.010.9504253670.000.001.241 002 629.94tp 0.95042
2015.05.04 23:45:035368AUDCADbuyin0.010.9477653680.000.000.001 002 629.9418457000
2015.05.05 04:45:175369AUDCADsellout0.010.9492753690.00-0.011.251 002 631.18tp 0.94927
2015.05.05 06:15:035370AUDCADsellin0.010.9510753700.000.000.001 002 631.1828457000
2015.05.05 07:30:185371AUDCADbuyout0.010.9495553710.000.001.251 002 632.43tp 0.94956
2015.05.05 07:45:035372AUDCADsellin0.010.9543353720.000.000.001 002 632.4328457000
2015.05.05 08:30:005373AUDCADsellin0.010.9582653730.000.000.001 002 632.4328457001
2015.05.05 09:33:305374AUDCADbuyout0.010.9555253740.000.00-0.981 002 631.45tp 0.95554
2015.05.05 09:33:305375AUDCADbuyout0.010.9555253750.000.002.261 002 633.71tp 0.95554
2015.05.05 20:45:035376AUDCADsellin0.010.9572853760.000.000.001 002 633.7128457000
2015.05.06 14:15:005377AUDCADsellin0.010.9611853770.000.000.001 002 633.7128457001
2015.05.07 02:55:235378AUDCADbuyout0.010.9582253780.00-0.23-0.781 002 632.70tp 0.95823
2015.05.07 02:55:235379AUDCADbuyout0.010.9582253790.00-0.172.461 002 634.99tp 0.95823
2015.05.07 06:15:035380AUDCADsellin0.010.9632853800.000.000.001 002 634.9928457000
2015.05.07 06:54:315381AUDCADbuyout0.010.9617753810.000.001.251 002 636.24tp 0.96177
2015.05.07 23:00:035382AUDCADbuyin0.010.9579753820.000.000.001 002 636.2418457000
2015.05.08 00:05:055383AUDCADsellout0.010.9594853830.00-0.011.251 002 637.48tp 0.95948
2015.05.08 03:15:035384AUDCADbuyin0.010.9561453840.000.000.001 002 637.4818457000
2015.05.08 04:30:305385AUDCADsellout0.010.9576553850.000.001.251 002 638.73tp 0.95765
2015.05.08 04:45:035386AUDCADbuyin0.010.9537553860.000.000.001 002 638.7318457000
2015.05.08 07:23:005387AUDCADsellout0.010.9552653870.000.001.251 002 639.98tp 0.95526
2015.05.08 16:30:035388AUDCADsellin0.010.9612953880.000.000.001 002 639.9828457000
2015.05.08 17:04:215389AUDCADbuyout0.010.9597853890.000.001.241 002 641.22tp 0.95978
2015.05.12 08:15:035390AUDCADsellin0.010.9587553900.000.000.001 002 641.2228457000
2015.05.12 17:34:425391AUDCADbuyout0.010.9572453910.000.001.261 002 642.48tp 0.95724
2015.05.13 14:00:035392AUDCADsellin0.010.9627653920.000.000.001 002 642.4828457000
2015.05.13 16:15:005393AUDCADsellin0.010.9675853930.000.000.001 002 642.4828457001
2015.05.13 22:00:005394AUDCADsellin0.020.9698753940.000.000.001 002 642.4828457002
2015.05.14 05:00:005395AUDCADsellin0.030.9733953950.000.000.001 002 642.4828457003
2015.05.14 07:45:045396AUDCADbuyout0.010.9696953960.00-0.17-5.811 002 636.50tp 0.96970
2015.05.14 07:45:045397AUDCADbuyout0.010.9696953970.00-0.17-1.771 002 634.56tp 0.96970
2015.05.14 07:45:045398AUDCADbuyout0.020.9696953980.00-0.330.301 002 634.53tp 0.96970
2015.05.14 07:45:045399AUDCADbuyout0.030.9696953990.000.009.301 002 643.83tp 0.96970
2015.05.15 10:30:035400AUDCADbuyin0.010.9640854000.000.000.001 002 643.8318457000
2015.05.15 16:29:405401AUDCADsellout0.010.9655954010.000.001.251 002 645.08tp 0.96559
2015.05.18 16:30:035402AUDCADsellin0.010.9685454020.000.000.001 002 645.0828457000
2015.05.18 18:15:005403AUDCADsellin0.010.9727854030.000.000.001 002 645.0828457001
2015.05.19 04:30:375404AUDCADbuyout0.010.9698354040.00-0.05-1.061 002 643.97tp 0.96984
2015.05.19 04:30:375405AUDCADbuyout0.010.9698354050.00-0.052.431 002 646.35tp 0.96984
2015.05.20 11:00:035406AUDCADbuyin0.010.9654354060.000.000.001 002 646.3518457000
2015.05.20 18:45:005407AUDCADbuyin0.010.9622454070.000.000.001 002 646.3518457001
2015.05.21 17:06:415408AUDCADsellout0.010.9646254080.00-0.02-0.661 002 645.67tp 0.96462
2015.05.21 17:06:415409AUDCADsellout0.010.9646254090.00-0.021.951 002 647.60tp 0.96462
2015.05.22 09:45:035410AUDCADsellin0.010.9656654100.000.000.001 002 647.6028457000
2015.05.22 10:20:445411AUDCADbuyout0.010.9641554110.000.001.241 002 648.84tp 0.96415
2015.05.22 15:45:035412AUDCADbuyin0.010.9610154120.000.000.001 002 648.8418457000
2015.05.22 19:23:145413AUDCADsellout0.010.9625254130.000.001.231 002 650.07tp 0.96252
2015.05.25 11:15:035414AUDCADsellin0.010.9628754140.000.000.001 002 650.0728457000
2015.05.26 10:15:035415AUDCADbuyin0.010.9619254150.000.000.001 002 650.0718457000
2015.05.26 10:17:275416AUDCADbuyout0.010.9613054160.00-0.051.271 002 651.29tp 0.96130
2015.05.26 12:18:365417AUDCADsellout0.010.9634354170.000.001.221 002 652.51tp 0.96343
2015.05.28 04:15:035418AUDCADsellin0.010.9652254180.000.000.001 002 652.5128457000
2015.05.28 04:30:145419AUDCADbuyout0.010.9637054190.000.001.221 002 653.73tp 0.96371
2015.05.28 04:45:035420AUDCADbuyin0.010.9574654200.000.000.001 002 653.7318457000
2015.05.28 08:19:415421AUDCADsellout0.010.9589954210.000.001.231 002 654.96tp 0.95897
2015.05.28 14:30:035422AUDCADbuyin0.010.9549354220.000.000.001 002 654.9618457000
2015.05.29 00:45:005423AUDCADbuyin0.010.9512254230.000.000.001 002 654.9618457001
2015.05.29 15:30:275424AUDCADsellout0.010.9538654240.00-0.01-0.861 002 654.09tp 0.95384
2015.05.29 15:30:275425AUDCADsellout0.010.9538654250.000.002.121 002 656.21tp 0.95384
2015.05.29 15:45:035426AUDCADsellin0.010.9552554260.000.000.001 002 656.2128457000
2015.05.29 21:02:245427AUDCADbuyout0.010.9537454270.000.001.211 002 657.42tp 0.95374
2015.06.01 21:45:035428AUDCADbuyin0.010.9521854280.000.000.001 002 657.4218457000
2015.06.02 02:56:245429AUDCADsellout0.010.9536954290.00-0.011.211 002 658.62tp 0.95369
2015.06.02 07:45:035430AUDCADsellin0.010.9589254300.000.000.001 002 658.6228457000
2015.06.02 10:00:005431AUDCADsellin0.010.9625754310.000.000.001 002 658.6228457001
2015.06.03 04:45:005432AUDCADsellin0.020.9674254320.000.000.001 002 658.6228457002
2015.06.03 16:30:005433AUDCADsellin0.030.9700954330.000.000.001 002 658.6228457003
2015.06.04 04:30:155434AUDCADbuyout0.010.9662254340.00-0.21-5.861 002 652.55tp 0.96622
2015.06.04 04:30:155435AUDCADbuyout0.010.9662254350.00-0.21-2.931 002 649.41tp 0.96622
2015.06.04 04:30:155436AUDCADbuyout0.020.9662254360.00-0.321.931 002 651.02tp 0.96622
2015.06.04 04:30:155437AUDCADbuyout0.030.9662254370.00-0.489.321 002 659.86tp 0.96622
2015.06.04 04:45:035438AUDCADbuyin0.010.9617654380.000.000.001 002 659.8618457000
2015.06.04 07:17:395439AUDCADsellout0.010.9632754390.000.001.211 002 661.07tp 0.96327
2015.06.04 17:15:035440AUDCADbuyin0.010.9604054400.000.000.001 002 661.0718457000
2015.06.04 18:00:005441AUDCADbuyin0.010.9570554410.000.000.001 002 661.0718457001
2015.06.04 20:59:595442AUDCADsellout0.010.9594954420.000.00-0.731 002 660.34tp 0.95949
2015.06.04 20:59:595443AUDCADsellout0.010.9594954430.000.001.951 002 662.29tp 0.95949
2015.06.05 15:45:035444AUDCADbuyin0.010.9543454440.000.000.001 002 662.2918457000
2015.06.05 18:45:005445AUDCADbuyin0.010.9511854450.000.000.001 002 662.2918457001
2015.06.08 00:02:005446AUDCADbuyin0.020.9483654460.000.000.001 002 662.2918457002
2015.06.08 05:01:145447AUDCADsellout0.010.9509654470.00-0.01-2.711 002 659.57tp 0.95096
2015.06.08 05:01:145448AUDCADsellout0.010.9509654480.00-0.01-0.181 002 659.38tp 0.95096
2015.06.08 05:01:145449AUDCADsellout0.020.9509654490.000.004.171 002 663.55tp 0.95096
2015.06.08 20:30:035450AUDCADsellin0.010.9530754500.000.000.001 002 663.5528457000
2015.06.09 09:27:415451AUDCADbuyout0.010.9514954510.00-0.051.271 002 664.77tp 0.95150
2015.06.09 15:45:035452AUDCADbuyin0.010.9489754520.000.000.001 002 664.7718457000
2015.06.10 06:00:005453AUDCADbuyin0.010.9449754530.000.000.001 002 664.7718457001
2015.06.10 07:27:255454AUDCADsellout0.010.9477454540.00-0.01-1.001 002 663.76tp 0.94774
2015.06.10 07:27:255455AUDCADsellout0.010.9477454550.000.002.251 002 666.01tp 0.94774
2015.06.11 04:45:035456AUDCADsellin0.010.9547354560.000.000.001 002 666.0128457000
2015.06.11 04:54:255457AUDCADbuyout0.010.9532154570.000.001.241 002 667.25tp 0.95322
2015.06.12 08:15:035458AUDCADbuyin0.010.9507254580.000.000.001 002 667.2518457000
2015.06.12 12:00:005459AUDCADbuyin0.010.9474854590.000.000.001 002 667.2518457001
2015.06.12 16:31:315460AUDCADsellout0.010.9498654600.000.00-0.701 002 666.55tp 0.94986
2015.06.12 16:31:315461AUDCADsellout0.010.9498654610.000.001.931 002 668.48tp 0.94986
2015.06.15 13:15:035462AUDCADsellin0.010.9539654620.000.000.001 002 668.4828457000
2015.06.15 15:45:005463AUDCADsellin0.010.9584354630.000.000.001 002 668.4828457001
2015.06.15 20:38:385464AUDCADbuyout0.010.9554454640.000.00-1.201 002 667.28tp 0.95544
2015.06.15 20:38:385465AUDCADbuyout0.010.9554454650.000.002.431 002 669.71tp 0.95544
2015.06.17 04:30:035466AUDCADbuyin0.010.9516054660.000.000.001 002 669.7118457000
2015.06.17 11:45:005467AUDCADbuyin0.010.9480454670.000.000.001 002 669.7118457001
2015.06.17 17:45:005468AUDCADbuyin0.020.9442154680.000.000.001 002 669.7118457002
2015.06.17 21:42:395469AUDCADsellout0.010.9474154690.000.00-3.421 002 666.29tp 0.94741
2015.06.17 21:42:395470AUDCADsellout0.010.9474154700.000.00-0.511 002 665.78tp 0.94741
2015.06.17 21:42:395471AUDCADsellout0.020.9474154710.000.005.221 002 671.00tp 0.94741
2015.06.18 12:45:035472AUDCADsellin0.010.9504954720.000.000.001 002 671.0028457000
2015.06.18 18:30:005473AUDCADsellin0.010.9549954730.000.000.001 002 671.0028457001
2015.06.19 03:04:405474AUDCADbuyout0.010.9519254740.00-0.05-1.171 002 669.78tp 0.95192
2015.06.19 03:04:405475AUDCADbuyout0.010.9519254750.00-0.052.511 002 672.24tp 0.95192
2015.06.19 11:30:035476AUDCADbuyin0.010.9488154760.000.000.001 002 672.2418457000
2015.06.19 14:25:295477AUDCADsellout0.010.9503254770.000.001.231 002 673.47tp 0.95032
2015.06.22 04:15:035478AUDCADsellin0.010.9545454780.000.000.001 002 673.4728457000
2015.06.22 06:31:365479AUDCADbuyout0.010.9530354790.000.001.231 002 674.70tp 0.95303
2015.06.22 13:30:035480AUDCADbuyin0.010.9506854800.000.000.001 002 674.7018457000
2015.06.22 16:23:295481AUDCADsellout0.010.9521954810.000.001.231 002 675.93tp 0.95219
2015.06.23 10:00:035482AUDCADsellin0.010.9538054820.000.000.001 002 675.9328457000
2015.06.23 13:43:415483AUDCADbuyout0.010.9522954830.000.001.221 002 677.15tp 0.95229
2015.06.25 04:30:035484AUDCADsellin0.010.9565454840.000.000.001 002 677.1528457000
2015.06.25 16:37:345485AUDCADbuyout0.010.9550354850.000.001.221 002 678.37tp 0.95503
2015.06.25 22:00:035486AUDCADbuyin0.010.9540754860.000.000.001 002 678.3718457000
2015.06.26 13:00:005487AUDCADbuyin0.010.9509754870.000.000.001 002 678.3718457001
2015.06.26 15:00:005488AUDCADbuyin0.020.9465154880.000.000.001 002 678.3718457002
2015.06.26 20:30:005489AUDCADbuyin0.030.9428954890.000.000.001 002 678.3718457003
2015.06.29 00:15:005490AUDCADbuyin0.050.9395654900.000.000.001 002 678.3718457004
2015.06.29 05:08:275491AUDCADsellout0.010.9438654910.00-0.02-8.271 002 670.08tp 0.94386
2015.06.29 05:08:275492AUDCADsellout0.010.9438654920.00-0.01-5.761 002 664.31tp 0.94386
2015.06.29 05:08:275493AUDCADsellout0.020.9438654930.00-0.01-4.291 002 660.01tp 0.94386
2015.06.29 05:08:275494AUDCADsellout0.030.9438654940.00-0.022.361 002 662.35tp 0.94386
2015.06.29 05:08:275495AUDCADsellout0.050.9438654950.000.0017.421 002 679.77tp 0.94386
2015.06.29 19:30:035496AUDCADsellin0.010.9511154960.000.000.001 002 679.7728457000
2015.06.30 13:11:345497AUDCADbuyout0.010.9495454970.00-0.051.271 002 680.99tp 0.94954
2015.06.30 16:00:035498AUDCADsellin0.010.9573254980.000.000.001 002 680.9928457000
2015.06.30 19:45:005499AUDCADsellin0.010.9630054990.000.000.001 002 680.9928457001
2015.07.01 03:16:575500AUDCADbuyout0.010.9593455000.00-0.05-1.621 002 679.32tp 0.95934
2015.07.01 03:16:575501AUDCADbuyout0.010.9593455010.00-0.052.931 002 682.20tp 0.95934
2015.07.02 11:15:035502AUDCADbuyin0.010.9592755020.000.000.001 002 682.2018457000
2015.07.02 15:30:415503AUDCADsellout0.010.9607955030.000.001.211 002 683.41tp 0.96078
2015.07.03 05:00:035504AUDCADbuyin0.010.9544055040.000.000.001 002 683.4118457000
2015.07.03 10:45:005505AUDCADbuyin0.010.9503655050.000.000.001 002 683.4118457001
2015.07.03 12:00:005506AUDCADbuyin0.020.9470355060.000.000.001 002 683.4118457002
2015.07.03 13:45:005507AUDCADbuyin0.030.9441555070.000.000.001 002 683.4118457003
2015.07.06 15:35:415508AUDCADsellout0.010.9475655080.00-0.01-5.411 002 677.99tp 0.94754
2015.07.06 15:35:415509AUDCADsellout0.010.9475655090.00-0.01-2.221 002 675.76tp 0.94754
2015.07.06 15:35:415510AUDCADsellout0.020.9475655100.00-0.010.841 002 676.59tp 0.94754
2015.07.06 15:35:415511AUDCADsellout0.030.9475655110.00-0.028.091 002 684.66tp 0.94754
2015.07.06 16:15:035512AUDCADsellin0.010.9491755120.000.000.001 002 684.6628457000
2015.07.07 02:05:245513AUDCADbuyout0.010.9476055130.00-0.051.241 002 685.85tp 0.94760
2015.07.07 11:00:035514AUDCADbuyin0.010.9444755140.000.000.001 002 685.8518457000
2015.07.07 15:06:055515AUDCADsellout0.010.9459955150.000.001.191 002 687.04tp 0.94598
2015.07.08 07:45:035516AUDCADbuyin0.010.9423955160.000.000.001 002 687.0418457000
2015.07.08 08:42:145517AUDCADsellout0.010.9439055170.000.001.191 002 688.23tp 0.94390
2015.07.09 03:45:035518AUDCADbuyin0.010.9430155180.000.000.001 002 688.2318457000
2015.07.09 04:27:155519AUDCADsellout0.010.9445255190.000.001.191 002 689.42tp 0.94452
2015.07.09 08:45:035520AUDCADsellin0.010.9509555200.000.000.001 002 689.4228457000
2015.07.09 11:22:385521AUDCADbuyout0.010.9494455210.000.001.191 002 690.61tp 0.94944
2015.07.10 04:15:035522AUDCADsellin0.010.9505155220.000.000.001 002 690.6128457000
2015.07.10 08:02:195523AUDCADbuyout0.010.9489855230.000.001.211 002 691.82tp 0.94900
2015.07.10 16:15:035524AUDCADbuyin0.010.9447755240.000.000.001 002 691.8218457000
2015.07.10 16:45:395525AUDCADsellout0.010.9462855250.000.001.181 002 693.00tp 0.94628
2015.07.10 19:45:035526AUDCADbuyin0.010.9433455260.000.000.001 002 693.0018457000
2015.07.13 05:00:365527AUDCADsellout0.010.9448555270.00-0.011.191 002 694.18tp 0.94485
2015.07.14 09:15:035528AUDCADsellin0.010.9474755280.000.000.001 002 694.1828457000
2015.07.14 13:30:005529AUDCADsellin0.010.9510855290.000.000.001 002 694.1828457001
2015.07.14 17:50:465530AUDCADbuyout0.010.9484855300.000.00-0.791 002 693.39tp 0.94852
2015.07.14 17:50:465531AUDCADbuyout0.010.9484855310.000.002.041 002 695.43tp 0.94852
2015.07.15 05:30:035532AUDCADsellin0.010.9523855320.000.000.001 002 695.4328457000
2015.07.15 05:46:375533AUDCADbuyout0.010.9508755330.000.001.191 002 696.62tp 0.95087
2015.07.16 13:15:035534AUDCADsellin0.010.9564255340.000.000.001 002 696.6228457000
2015.07.16 18:30:005535AUDCADsellin0.010.9599655350.000.000.001 002 696.6228457001
2015.07.17 16:23:415536AUDCADbuyout0.010.9573755360.00-0.05-0.731 002 695.84tp 0.95737
2015.07.17 16:23:415537AUDCADbuyout0.010.9573755370.00-0.052.001 002 697.79tp 0.95737
2015.07.17 16:30:035538AUDCADbuyin0.010.9578255380.000.000.001 002 697.7918457000
2015.07.20 06:00:005539AUDCADbuyin0.010.9539555390.000.000.001 002 697.7918457001
2015.07.20 09:10:365540AUDCADsellout0.010.9566555400.00-0.01-0.901 002 696.88tp 0.95665
2015.07.20 09:10:365541AUDCADsellout0.010.9566555410.000.002.081 002 698.96tp 0.95665
2015.07.21 17:15:035542AUDCADsellin0.010.9600055420.000.000.001 002 698.9628457000
2015.07.22 05:12:035543AUDCADbuyout0.010.9584355430.00-0.051.211 002 700.12tp 0.95843
2015.07.22 06:15:035544AUDCADbuyin0.010.9575555440.000.000.001 002 700.1218457000
2015.07.22 06:35:365545AUDCADsellout0.010.9590755450.000.001.171 002 701.29tp 0.95906
2015.07.23 16:45:035546AUDCADbuyin0.010.9580555460.000.000.001 002 701.2918457000
2015.07.23 18:52:375547AUDCADsellout0.010.9595655470.000.001.161 002 702.45tp 0.95956
2015.07.24 03:30:035548AUDCADbuyin0.010.9575455480.000.000.001 002 702.4518457000
2015.07.24 05:00:005549AUDCADbuyin0.010.9526655490.000.000.001 002 702.4518457001
2015.07.24 06:15:005550AUDCADbuyin0.020.9493655500.000.000.001 002 702.4518457002
2015.07.27 11:00:005551AUDCADbuyin0.030.9466155510.000.000.001 002 702.4518457003
2015.07.27 15:29:415552AUDCADsellout0.010.9500555520.00-0.01-5.751 002 696.69tp 0.95005
2015.07.27 15:29:415553AUDCADsellout0.010.9500555530.00-0.01-2.001 002 694.68tp 0.95005
2015.07.27 15:29:415554AUDCADsellout0.020.9500555540.00-0.011.061 002 695.73tp 0.95005
2015.07.27 15:29:415555AUDCADsellout0.030.9500555550.000.007.931 002 703.66tp 0.95005
2015.07.28 19:00:035556AUDCADbuyin0.010.9475055560.000.000.001 002 703.6618457000
2015.07.29 00:13:345557AUDCADsellout0.010.9490255570.00-0.011.181 002 704.83tp 0.94901
2015.07.29 18:00:035558AUDCADbuyin0.010.9428755580.000.000.001 002 704.8318457000
2015.07.29 20:59:135559AUDCADsellout0.010.9443855590.000.001.171 002 706.00tp 0.94438
2015.07.30 14:15:035560AUDCADbuyin0.010.9434855600.000.000.001 002 706.0018457000
2015.07.30 15:30:295561AUDCADsellout0.010.9450155610.000.001.181 002 707.18tp 0.94499
2015.07.31 14:00:035562AUDCADbuyin0.010.9457955620.000.000.001 002 707.1818457000
2015.07.31 15:30:285563AUDCADsellout0.010.9473755630.000.001.211 002 708.39tp 0.94730
2015.07.31 15:45:035564AUDCADsellin0.010.9518955640.000.000.001 002 708.3928457000
2015.07.31 17:45:005565AUDCADsellin0.010.9562855650.000.000.001 002 708.3928457001
2015.08.03 15:30:035566AUDCADbuyin0.010.9553855660.000.000.001 002 708.3918457000
2015.08.03 15:37:055567AUDCADsellout0.010.9568955670.000.001.151 002 709.54tp 0.95689
2015.08.04 04:45:005568AUDCADsellin0.020.9598155680.000.000.001 002 709.5428457002
2015.08.04 07:45:005569AUDCADsellin0.030.9655155690.000.000.001 002 709.5428457003
2015.08.04 08:00:005570AUDCADsellin0.050.9669455700.000.000.001 002 709.5428457004
2015.08.04 13:30:005571AUDCADsellin0.070.9702155710.000.000.001 002 709.5428457005
2015.08.04 18:00:005572AUDCADsellin0.110.9736755720.000.000.001 002 709.5428457006
2015.08.05 09:30:035573AUDCADbuyin0.010.9692755730.000.000.001 002 709.5418457000
2015.08.05 10:03:295574AUDCADsellout0.010.9707855740.000.001.141 002 710.68tp 0.97078
2015.08.05 15:44:405575AUDCADbuyout0.010.9685655750.00-0.15-12.701 002 697.83tp 0.96856
2015.08.05 15:44:405576AUDCADbuyout0.010.9685655760.00-0.15-9.361 002 688.32tp 0.96856
2015.08.05 15:44:405577AUDCADbuyout0.020.9685655770.00-0.10-13.341 002 674.88tp 0.96856
2015.08.05 15:44:405578AUDCADbuyout0.030.9685655780.00-0.15-6.971 002 667.76tp 0.96856
2015.08.05 15:44:405579AUDCADbuyout0.050.9685655790.00-0.25-6.171 002 661.34tp 0.96856
2015.08.05 15:44:405580AUDCADbuyout0.070.9685655800.00-0.358.801 002 669.79tp 0.96856
2015.08.05 15:44:405581AUDCADbuyout0.110.9685655810.00-0.5542.831 002 712.07tp 0.96856
2015.08.05 17:15:035582AUDCADbuyin0.010.9675055820.000.000.001 002 712.0718457000
2015.08.05 19:25:185583AUDCADsellout0.010.9690155830.000.001.151 002 713.22tp 0.96901
2015.08.06 04:45:035584AUDCADbuyin0.010.9662155840.000.000.001 002 713.2218457000
2015.08.06 21:45:005585AUDCADbuyin0.010.9628855850.000.000.001 002 713.2218457001
2015.08.07 04:30:375586AUDCADsellout0.010.9653155860.00-0.01-0.691 002 712.52tp 0.96531
2015.08.07 04:30:375587AUDCADsellout0.010.9653155870.00-0.011.851 002 714.36tp 0.96531
2015.08.07 04:45:035588AUDCADsellin0.010.9662955880.000.000.001 002 714.3628457000
2015.08.07 15:30:055589AUDCADbuyout0.010.9646955890.000.001.231 002 715.59tp 0.96478
2015.08.07 19:30:035590AUDCADsellin0.010.9716355900.000.000.001 002 715.5928457000
2015.08.10 12:04:395591AUDCADbuyout0.010.9700355910.00-0.051.211 002 716.75tp 0.97005
2015.08.10 12:45:035592AUDCADbuyin0.010.9696655920.000.000.001 002 716.7518457000
2015.08.10 18:30:005593AUDCADbuyin0.010.9660655930.000.000.001 002 716.7518457001
2015.08.11 04:30:005594AUDCADbuyin0.020.9608555940.000.000.001 002 716.7518457002
2015.08.11 05:45:005595AUDCADbuyin0.030.9585455950.000.000.001 002 716.7518457003
2015.08.12 04:30:005596AUDCADbuyin0.050.9518155960.000.000.001 002 716.7518457004
2015.08.12 18:27:395597AUDCADsellout0.010.9578255970.00-0.02-9.121 002 707.61tp 0.95782
2015.08.12 18:27:395598AUDCADsellout0.010.9578255980.00-0.02-6.351 002 701.24tp 0.95782
2015.08.12 18:27:395599AUDCADsellout0.020.9578255990.00-0.01-4.671 002 696.56tp 0.95782
2015.08.12 18:27:395600AUDCADsellout0.030.9578256000.00-0.02-1.661 002 694.88tp 0.95782
2015.08.12 18:27:395601AUDCADsellout0.050.9578256010.000.0023.151 002 718.03tp 0.95782
2015.08.13 14:00:035602AUDCADbuyin0.010.9539256020.000.000.001 002 718.0318457000
2015.08.13 14:36:385603AUDCADsellout0.010.9554356030.000.001.161 002 719.19tp 0.95543
2015.08.13 18:00:035604AUDCADsellin0.010.9623456040.000.000.001 002 719.1928457000
2015.08.13 18:10:385605AUDCADbuyout0.010.9608356050.000.001.161 002 720.35tp 0.96083
2015.08.13 19:00:035606AUDCADsellin0.010.9625856060.000.000.001 002 720.3528457000
2015.08.13 23:59:595607AUDCADbuyout0.010.9610656070.000.001.161 002 721.51tp 0.96107
2015.08.18 00:00:035608AUDCADbuyin0.010.9644756080.000.000.001 002 721.5118457000
2015.08.18 04:35:415609AUDCADsellout0.010.9659956090.000.001.161 002 722.67tp 0.96598
2015.08.18 09:45:035610AUDCADbuyin0.010.9639156100.000.000.001 002 722.6718457000
2015.08.18 15:45:005611AUDCADbuyin0.010.9595556110.000.000.001 002 722.6718457001
2015.08.19 04:30:005612AUDCADbuyin0.020.9569456120.000.000.001 002 722.6718457002
2015.08.19 11:28:395613AUDCADsellout0.010.9597456130.00-0.01-3.201 002 719.46tp 0.95973
2015.08.19 11:28:395614AUDCADsellout0.010.9597456140.00-0.010.151 002 719.60tp 0.95973
2015.08.19 11:28:395615AUDCADsellout0.020.9597456150.000.004.291 002 723.89tp 0.95973
2015.08.19 18:15:035616AUDCADsellin0.010.9628356160.000.000.001 002 723.8928457000
2015.08.19 21:07:385617AUDCADbuyout0.010.9613256170.000.001.161 002 725.05tp 0.96132
2015.08.20 09:15:035618AUDCADbuyin0.010.9608356180.000.000.001 002 725.0518457000
2015.08.20 16:00:005619AUDCADbuyin0.010.9575956190.000.000.001 002 725.0518457001
2015.08.20 16:45:385620AUDCADsellout0.010.9599756200.000.00-0.661 002 724.39tp 0.95997
2015.08.20 16:45:385621AUDCADsellout0.010.9599756210.000.001.821 002 726.21tp 0.95997
2015.08.21 04:45:035622AUDCADbuyin0.010.9564556220.000.000.001 002 726.2118457000
2015.08.21 06:35:365623AUDCADsellout0.010.9579656230.000.001.151 002 727.36tp 0.95796
2015.08.21 14:00:035624AUDCADsellin0.010.9606556240.000.000.001 002 727.3628457000
2015.08.21 15:30:355625AUDCADbuyout0.010.9591456250.000.001.161 002 728.52tp 0.95914
2015.08.21 17:00:035626AUDCADsellin0.010.9621756260.000.000.001 002 728.5228457000
2015.08.21 18:30:005627AUDCADsellin0.010.9660556270.000.000.001 002 728.5228457001
2015.08.21 23:48:055628AUDCADbuyout0.010.9633456280.000.00-0.891 002 727.63tp 0.96335
2015.08.21 23:48:055629AUDCADbuyout0.010.9633456290.000.002.061 002 729.69tp 0.96335
2015.08.24 02:00:035630AUDCADbuyin0.010.9602456300.000.000.001 002 729.6918457000
2015.08.24 10:48:045631AUDCADsellout0.010.9617656310.000.001.151 002 730.84tp 0.96175
2015.08.24 16:15:035632AUDCADbuyin0.010.9491756320.000.000.001 002 730.8418457000
2015.08.24 16:17:305633AUDCADsellout0.010.9506856330.000.001.141 002 731.98tp 0.95068
2015.08.26 18:45:035634AUDCADbuyin0.010.9424356340.000.000.001 002 731.9818457000
2015.08.26 20:06:465635AUDCADsellout0.010.9439456350.000.001.131 002 733.11tp 0.94394
2015.08.31 18:45:035636AUDCADbuyin0.010.9401456360.000.000.001 002 733.1118457000
2015.08.31 23:00:005637AUDCADbuyin0.010.9364756370.000.000.001 002 733.1118457001
2015.09.01 07:30:375638AUDCADsellout0.010.9391156380.00-0.01-0.781 002 732.32tp 0.93907
2015.09.01 07:30:375639AUDCADsellout0.010.9391156390.00-0.012.011 002 734.32tp 0.93907
2015.09.01 13:00:035640AUDCADbuyin0.010.9312556400.000.000.001 002 734.3218457000
2015.09.01 13:36:285641AUDCADsellout0.010.9327656410.000.001.151 002 735.47tp 0.93276
2015.09.01 15:45:035642AUDCADbuyin0.010.9271656420.000.000.001 002 735.4718457000
2015.09.01 16:01:415643AUDCADsellout0.010.9286856430.000.001.151 002 736.62tp 0.92867
2015.09.02 17:45:035644AUDCADsellin0.010.9329056440.000.000.001 002 736.6228457000
2015.09.02 18:08:365645AUDCADbuyout0.010.9313956450.000.001.141 002 737.76tp 0.93139
2015.09.02 21:15:035646AUDCADsellin0.010.9344056460.000.000.001 002 737.7628457000
2015.09.03 04:30:215647AUDCADbuyout0.010.9326556470.00-0.151.321 002 738.93tp 0.93269
2015.09.03 09:00:035648AUDCADbuyin0.010.9289756480.000.000.001 002 738.9318457000
2015.09.03 09:38:365649AUDCADsellout0.010.9304956490.000.001.151 002 740.08tp 0.93048
2015.09.03 18:00:035650AUDCADbuyin0.010.9249556500.000.000.001 002 740.0818457000
2015.09.03 18:45:365651AUDCADsellout0.010.9264656510.000.001.141 002 741.22tp 0.92646
2015.09.04 05:30:035652AUDCADbuyin0.010.9214556520.000.000.001 002 741.2218457000
2015.09.04 11:06:395653AUDCADsellout0.010.9229856530.000.001.161 002 742.38tp 0.92296
2015.09.04 15:45:035654AUDCADbuyin0.010.9182056540.000.000.001 002 742.3818457000
2015.09.04 16:17:395655AUDCADsellout0.010.9197256550.000.001.151 002 743.53tp 0.91971
2015.09.04 19:30:035656AUDCADbuyin0.010.9167056560.000.000.001 002 743.5318457000
2015.09.04 22:37:345657AUDCADsellout0.010.9182156570.000.001.141 002 744.67tp 0.91821
2015.09.08 03:00:035658AUDCADsellin0.010.9235356580.000.000.001 002 744.6728457000
2015.09.08 17:00:005659AUDCADsellin0.010.9278156590.000.000.001 002 744.6728457001
2015.09.09 05:15:005660AUDCADsellin0.020.9309256600.000.000.001 002 744.6728457002
2015.09.09 17:03:415661AUDCADbuyout0.010.9278856610.00-0.05-3.301 002 741.32tp 0.92788
2015.09.09 17:03:415662AUDCADbuyout0.010.9278856620.00-0.05-0.051 002 741.22tp 0.92788
2015.09.09 17:03:415663AUDCADbuyout0.020.9278856630.000.004.621 002 745.84tp 0.92788
2015.09.10 03:15:035664AUDCADbuyin0.010.9241156640.000.000.001 002 745.8418457000
2015.09.10 04:30:385665AUDCADsellout0.010.9256256650.000.001.141 002 746.98tp 0.92562
2015.09.10 11:00:035666AUDCADsellin0.010.9338156660.000.000.001 002 746.9828457000
2015.09.10 11:20:275667AUDCADbuyout0.010.9323056670.000.001.141 002 748.12tp 0.93230
2015.09.10 14:15:035668AUDCADsellin0.010.9365056680.000.000.001 002 748.1228457000
2015.09.10 16:01:365669AUDCADbuyout0.010.9349856690.000.001.151 002 749.27tp 0.93499
2015.09.11 16:15:035670AUDCADsellin0.010.9379056700.000.000.001 002 749.2728457000
2015.09.11 16:48:415671AUDCADbuyout0.010.9363956710.000.001.141 002 750.41tp 0.93639
2015.09.11 17:45:035672AUDCADsellin0.010.9385156720.000.000.001 002 750.4128457000
2015.09.14 04:00:005673AUDCADsellin0.010.9423056730.000.000.001 002 750.4128457001
2015.09.14 06:29:175674AUDCADbuyout0.010.9396156740.00-0.05-0.831 002 749.53tp 0.93961
2015.09.14 06:29:175675AUDCADbuyout0.010.9396156750.000.002.031 002 751.56tp 0.93961
2015.09.14 09:15:035676AUDCADbuyin0.010.9359856760.000.000.001 002 751.5618457000
2015.09.14 09:42:265677AUDCADsellout0.010.9375056770.000.001.151 002 752.71tp 0.93749
2015.09.14 17:45:035678AUDCADsellin0.010.9460156780.000.000.001 002 752.7128457000
2015.09.15 04:56:365679AUDCADbuyout0.010.9444356790.00-0.051.191 002 753.85tp 0.94443
2015.09.15 18:00:035680AUDCADbuyin0.010.9408156800.000.000.001 002 753.8518457000
2015.09.15 20:05:335681AUDCADsellout0.010.9423256810.000.001.141 002 754.99tp 0.94232
2015.09.16 10:45:035682AUDCADsellin0.010.9479556820.000.000.001 002 754.9928457000
2015.09.16 14:01:455683AUDCADbuyout0.010.9464456830.000.001.141 002 756.13tp 0.94644
2015.09.17 16:45:035684AUDCADbuyin0.010.9436356840.000.000.001 002 756.1318457000
2015.09.17 20:35:555685AUDCADsellout0.010.9451556850.000.001.151 002 757.28tp 0.94514
2015.09.17 21:45:035686AUDCADsellin0.010.9495956860.000.000.001 002 757.2828457000
2015.09.17 22:15:395687AUDCADbuyout0.010.9480756870.000.001.161 002 758.44tp 0.94808
2015.09.18 09:45:035688AUDCADsellin0.010.9501056880.000.000.001 002 758.4428457000
2015.09.18 11:00:305689AUDCADbuyout0.010.9485756890.000.001.171 002 759.61tp 0.94859
2015.09.21 14:00:035690AUDCADbuyin0.010.9448356900.000.000.001 002 759.6118457000
2015.09.21 17:03:375691AUDCADsellout0.010.9463456910.000.001.141 002 760.75tp 0.94634
2015.09.22 13:00:035692AUDCADbuyin0.010.9417456920.000.000.001 002 760.7518457000
2015.09.22 17:15:005693AUDCADbuyin0.010.9378956930.000.000.001 002 760.7518457001
2015.09.22 23:59:165694AUDCADsellout0.010.9405856940.000.00-0.871 002 759.88tp 0.94058
2015.09.22 23:59:165695AUDCADsellout0.010.9405856950.000.002.031 002 761.91tp 0.94058
2015.09.23 05:00:035696AUDCADbuyin0.010.9344256960.000.000.001 002 761.9118457000
2015.09.23 15:30:175697AUDCADsellout0.010.9359356970.000.001.141 002 763.05tp 0.93593
2015.09.23 18:00:035698AUDCADbuyin0.010.9322356980.000.000.001 002 763.0518457000
2015.09.23 18:48:305699AUDCADsellout0.010.9337456990.000.001.131 002 764.18tp 0.93374
2015.09.24 10:15:035700AUDCADbuyin0.010.9292757000.000.000.001 002 764.1818457000
2015.09.24 14:50:305701AUDCADsellout0.010.9307857010.000.001.131 002 765.31tp 0.93078
2015.09.24 16:00:035702AUDCADsellin0.010.9337557020.000.000.001 002 765.3128457000
2015.09.25 00:02:165703AUDCADbuyout0.010.9321257030.00-0.051.221 002 766.48tp 0.93217
2015.09.28 15:30:035704AUDCADbuyin0.010.9334557040.000.000.001 002 766.4818457000
2015.09.28 17:44:385705AUDCADsellout0.010.9349657050.000.001.131 002 767.61tp 0.93496
2015.09.29 04:15:035706AUDCADbuyin0.010.9324657060.000.000.001 002 767.6118457000
2015.09.29 10:18:375707AUDCADsellout0.010.9339857070.000.001.131 002 768.74tp 0.93397
2015.09.29 12:00:035708AUDCADsellin0.010.9362357080.000.000.001 002 768.7428457000
2015.09.29 18:00:005709AUDCADsellin0.010.9400057090.000.000.001 002 768.7428457001
2015.09.29 21:59:595710AUDCADbuyout0.010.9373557100.000.00-0.831 002 767.91tp 0.93736
2015.09.29 21:59:595711AUDCADbuyout0.010.9373557110.000.001.971 002 769.88tp 0.93736
2015.09.30 03:15:035712AUDCADsellin0.010.9408957120.000.000.001 002 769.8828457000
2015.09.30 09:23:365713AUDCADbuyout0.010.9393857130.000.001.131 002 771.01tp 0.93938
2015.09.30 21:15:035714AUDCADbuyin0.010.9371257140.000.000.001 002 771.0118457000
2015.10.01 01:30:005715AUDCADbuyin0.010.9331357150.000.000.001 002 771.0118457001
2015.10.01 04:00:425716AUDCADsellout0.010.9359257160.00-0.02-0.901 002 770.09tp 0.93590
2015.10.01 04:00:425717AUDCADsellout0.010.9359257170.000.002.101 002 772.19tp 0.93590
2015.10.01 18:00:035718AUDCADbuyin0.010.9328157180.000.000.001 002 772.1918457000
2015.10.02 06:15:005719AUDCADbuyin0.010.9294257190.000.000.001 002 772.1918457001
2015.10.02 09:29:435720AUDCADsellout0.010.9318857200.00-0.01-0.701 002 771.48tp 0.93188
2015.10.02 09:29:435721AUDCADsellout0.010.9318857210.000.001.861 002 773.34tp 0.93188
2015.10.06 07:30:035722AUDCADsellin0.010.9315657220.000.000.001 002 773.3428457000
2015.10.07 09:30:005723AUDCADsellin0.010.9358857230.000.000.001 002 773.3428457001
2015.10.07 13:30:005724AUDCADsellin0.020.9386357240.000.000.001 002 773.3428457002
2015.10.07 23:00:005725AUDCADsellin0.030.9423257250.000.000.001 002 773.3428457003
2015.10.08 05:05:375726AUDCADbuyout0.010.9383857260.00-0.20-5.221 002 767.92tp 0.93838
2015.10.08 05:05:375727AUDCADbuyout0.010.9383857270.00-0.15-1.911 002 765.86tp 0.93838
2015.10.08 05:05:375728AUDCADbuyout0.020.9383857280.00-0.310.381 002 765.93tp 0.93838
2015.10.08 05:05:375729AUDCADbuyout0.030.9383857290.00-0.469.041 002 774.51tp 0.93838
2015.10.08 06:45:035730AUDCADbuyin0.010.9370057300.000.000.001 002 774.5118457000
2015.10.08 16:42:145731AUDCADsellout0.010.9385157310.000.001.161 002 775.67tp 0.93851
2015.10.08 18:00:035732AUDCADsellin0.010.9398957320.000.000.001 002 775.6728457000
2015.10.08 22:00:005733AUDCADsellin0.010.9438957330.000.000.001 002 775.6728457001
2015.10.09 12:45:005734AUDCADsellin0.020.9470457340.000.000.001 002 775.6728457002
2015.10.12 11:30:005735AUDCADsellin0.030.9507557350.000.000.001 002 775.6728457003
2015.10.12 17:45:005736AUDCADsellin0.050.9539657360.000.000.001 002 775.6728457004
2015.10.12 20:45:005737AUDCADsellin0.070.9581757370.000.000.001 002 775.6728457005
2015.10.13 05:23:035738AUDCADbuyout0.010.9528357380.00-0.15-9.911 002 765.61tp 0.95283
2015.10.13 05:23:035739AUDCADbuyout0.010.9528357390.00-0.15-6.851 002 758.61tp 0.95283
2015.10.13 05:23:035740AUDCADbuyout0.020.9528357400.00-0.20-8.871 002 749.54tp 0.95283
2015.10.13 05:23:035741AUDCADbuyout0.030.9528357410.00-0.15-4.781 002 744.61tp 0.95283
2015.10.13 05:23:035742AUDCADbuyout0.050.9528357420.00-0.264.331 002 748.68tp 0.95283
2015.10.13 05:23:035743AUDCADbuyout0.070.9528357430.00-0.3628.631 002 776.95tp 0.95283
2015.10.13 11:45:035744AUDCADbuyin0.010.9520957440.000.000.001 002 776.9518457000
2015.10.13 12:30:415745AUDCADsellout0.010.9536257450.000.001.171 002 778.12tp 0.95360
2015.10.13 16:15:035746AUDCADbuyin0.010.9499357460.000.000.001 002 778.1218457000
2015.10.13 18:15:005747AUDCADbuyin0.010.9463157470.000.000.001 002 778.1218457001
2015.10.14 00:30:005748AUDCADbuyin0.020.9419957480.000.000.001 002 778.1218457002
2015.10.14 15:50:375749AUDCADsellout0.010.9454657490.00-0.01-3.451 002 774.66tp 0.94545
2015.10.14 15:50:375750AUDCADsellout0.010.9454657500.00-0.01-0.661 002 773.99tp 0.94545
2015.10.14 15:50:375751AUDCADsellout0.020.9454657510.000.005.351 002 779.34tp 0.94545
2015.10.15 03:30:035752AUDCADsellin0.010.9466257520.000.000.001 002 779.3428457000
2015.10.15 03:30:255753AUDCADbuyout0.010.9450857530.000.001.191 002 780.53tp 0.94511
2015.10.15 07:15:035754AUDCADsellin0.010.9486957540.000.000.001 002 780.5328457000
2015.10.15 07:39:125755AUDCADbuyout0.010.9471857550.000.001.171 002 781.70tp 0.94718
2015.10.15 15:45:035756AUDCADbuyin0.010.9409357560.000.000.001 002 781.7018457000
2015.10.15 15:54:395757AUDCADsellout0.010.9424457570.000.001.171 002 782.87tp 0.94244
2015.10.16 03:45:035758AUDCADbuyin0.010.9395457580.000.000.001 002 782.8718457000
2015.10.19 03:30:005759AUDCADbuyin0.010.9363457590.000.000.001 002 782.8718457001
2015.10.19 05:00:015760AUDCADsellout0.010.9387557600.00-0.01-0.611 002 782.25tp 0.93871
2015.10.19 05:00:015761AUDCADsellout0.010.9387557610.000.001.861 002 784.11tp 0.93871
2015.10.19 11:15:035762AUDCADsellin0.010.9425557620.000.000.001 002 784.1128457000
2015.10.19 14:16:265763AUDCADbuyout0.010.9410457630.000.001.171 002 785.28tp 0.94104
2015.10.19 19:30:035764AUDCADsellin0.010.9438457640.000.000.001 002 785.2828457000
2015.10.20 07:45:005765AUDCADsellin0.010.9474157650.000.000.001 002 785.2828457001
2015.10.20 16:13:405766AUDCADbuyout0.010.9448257660.00-0.05-0.751 002 784.48tp 0.94483
2015.10.20 16:13:405767AUDCADbuyout0.010.9448257670.000.002.001 002 786.48tp 0.94483
2015.10.20 17:15:035768AUDCADbuyin0.010.9435157680.000.000.001 002 786.4818457000
2015.10.20 18:00:005769AUDCADbuyin0.010.9401457690.000.000.001 002 786.4818457001
2015.10.20 20:52:385770AUDCADsellout0.010.9425957700.000.00-0.711 002 785.77tp 0.94259
2015.10.20 20:52:385771AUDCADsellout0.010.9425957710.000.001.891 002 787.66tp 0.94259
2015.10.21 09:15:035772AUDCADbuyin0.010.9402957720.000.000.001 002 787.6618457000
2015.10.21 17:04:415773AUDCADsellout0.010.9418057730.000.001.161 002 788.82tp 0.94180
2015.10.21 17:30:035774AUDCADsellin0.010.9437857740.000.000.001 002 788.8228457000
2015.10.21 19:00:005775AUDCADsellin0.010.9477257750.000.000.001 002 788.8228457001
2015.10.22 07:34:305776AUDCADbuyout0.010.9447957760.00-0.15-0.771 002 787.90tp 0.94479
2015.10.22 07:34:305777AUDCADbuyout0.010.9447957770.00-0.152.231 002 789.98tp 0.94479
2015.10.22 07:45:035778AUDCADbuyin0.010.9447657780.000.000.001 002 789.9818457000
2015.10.22 10:23:405779AUDCADsellout0.010.9462957790.000.001.171 002 791.15tp 0.94627
2015.10.23 06:30:035780AUDCADsellin0.010.9481157800.000.000.001 002 791.1528457000
2015.10.26 02:15:005781AUDCADsellin0.010.9519157810.000.000.001 002 791.1528457001
2015.10.27 10:15:005782AUDCADsellin0.020.9554957820.000.000.001 002 791.1528457002
2015.10.28 02:30:035783AUDCADbuyout0.010.9522457830.00-0.15-3.111 002 787.89tp 0.95225
2015.10.28 02:30:035784AUDCADbuyout0.010.9522457840.00-0.10-0.251 002 787.54tp 0.95225
2015.10.28 02:30:035785AUDCADbuyout0.020.9522457850.00-0.104.901 002 792.34tp 0.95225
2015.10.28 02:45:035786AUDCADbuyin0.010.9467657860.000.000.001 002 792.3418457000
2015.10.28 15:00:005787AUDCADbuyin0.010.9429257870.000.000.001 002 792.3418457001
2015.10.28 17:30:005788AUDCADbuyin0.020.9385857880.000.000.001 002 792.3418457002
2015.10.29 15:15:005789AUDCADbuyin0.030.9331557890.000.000.001 002 792.3418457003
2015.10.29 20:30:005790AUDCADbuyin0.050.9317257900.000.000.001 002 792.3418457004
2015.10.30 05:28:385791AUDCADsellout0.010.9355757910.00-0.03-8.511 002 783.80tp 0.93556
2015.10.30 05:28:385792AUDCADsellout0.010.9355757920.00-0.03-5.591 002 778.18tp 0.93556
2015.10.30 05:28:385793AUDCADsellout0.020.9355757930.00-0.05-4.581 002 773.55tp 0.93556
2015.10.30 05:28:385794AUDCADsellout0.030.9355757940.00-0.025.521 002 779.05tp 0.93556
2015.10.30 05:28:385795AUDCADsellout0.050.9355757950.00-0.0314.641 002 793.66tp 0.93556
2015.10.30 05:30:035796AUDCADsellin0.010.9353357960.000.000.001 002 793.6628457000
2015.10.30 10:51:285797AUDCADbuyout0.010.9337857970.000.001.181 002 794.84tp 0.93382
2015.11.02 10:45:035798AUDCADsellin0.010.9356757980.000.000.001 002 794.8428457000
2015.11.02 17:33:415799AUDCADbuyout0.010.9340957990.000.001.211 002 796.05tp 0.93416
2015.11.03 05:45:035800AUDCADsellin0.010.9390258000.000.000.001 002 796.0528457000
2015.11.03 09:00:005801AUDCADsellin0.010.9430958010.000.000.001 002 796.0528457001
2015.11.03 17:49:395802AUDCADbuyout0.010.9402958020.000.00-0.971 002 795.08tp 0.94030
2015.11.03 17:49:395803AUDCADbuyout0.010.9402958030.000.002.131 002 797.21tp 0.94030
2015.11.04 04:45:035804AUDCADsellin0.010.9416458040.000.000.001 002 797.2128457000
2015.11.04 10:52:275805AUDCADbuyout0.010.9401358050.000.001.161 002 798.37tp 0.94013
2015.11.05 16:00:035806AUDCADsellin0.010.9420458060.000.000.001 002 798.3728457000
2015.11.05 17:59:345807AUDCADbuyout0.010.9405358070.000.001.151 002 799.52tp 0.94053
2015.11.06 10:30:035808AUDCADsellin0.010.9428958080.000.000.001 002 799.5228457000
2015.11.06 15:30:295809AUDCADbuyout0.010.9413458090.000.001.171 002 800.69tp 0.94138
2015.11.06 15:45:035810AUDCADbuyin0.010.9392358100.000.000.001 002 800.6918457000
2015.11.06 18:00:005811AUDCADbuyin0.010.9360458110.000.000.001 002 800.6918457001
2015.11.10 17:00:005812AUDCADbuyin0.020.9323358120.000.000.001 002 800.6918457002
2015.11.11 03:12:305813AUDCADsellout0.010.9354058130.00-0.03-2.891 002 797.77tp 0.93539
2015.11.11 03:12:305814AUDCADsellout0.010.9354058140.00-0.03-0.481 002 797.26tp 0.93539
2015.11.11 03:12:305815AUDCADsellout0.020.9354058150.00-0.014.631 002 801.88tp 0.93539
2015.11.11 03:15:035816AUDCADsellin0.010.9354458160.000.000.001 002 801.8828457000
2015.11.12 02:45:005817AUDCADsellin0.010.9453758170.000.000.001 002 801.8828457001
2015.11.12 03:00:005818AUDCADsellin0.020.9461958180.000.000.001 002 801.8828457002
2015.11.12 09:00:005819AUDCADsellin0.030.9465258190.000.000.001 002 801.8828457003
2015.11.13 15:15:005820AUDCADsellin0.050.9496758200.000.000.001 002 801.8828457004
2015.11.16 01:09:305821AUDCADbuyout0.010.9465158210.00-0.25-8.311 002 793.32tp 0.94651
2015.11.16 01:09:305822AUDCADbuyout0.010.9465158220.00-0.10-0.861 002 792.36tp 0.94651
2015.11.16 01:09:305823AUDCADbuyout0.020.9465158230.00-0.20-0.481 002 791.68tp 0.94651
2015.11.16 01:09:305824AUDCADbuyout0.030.9465158240.00-0.300.021 002 791.40tp 0.94651
2015.11.16 01:09:305825AUDCADbuyout0.050.9465158250.00-0.2511.861 002 803.01tp 0.94651
2015.11.16 01:15:035826AUDCADbuyin0.010.9461758260.000.000.001 002 803.0118457000
2015.11.16 05:29:295827AUDCADsellout0.010.9476858270.000.001.131 002 804.14tp 0.94768
2015.11.17 09:15:035828AUDCADbuyin0.010.9439358280.000.000.001 002 804.1418457000
2015.11.17 11:21:375829AUDCADsellout0.010.9454458290.000.001.131 002 805.27tp 0.94544
2015.11.17 13:15:035830AUDCADsellin0.010.9472658300.000.000.001 002 805.2728457000
2015.11.18 05:23:275831AUDCADbuyout0.010.9456858310.00-0.051.191 002 806.41tp 0.94568
2015.11.18 06:30:035832AUDCADbuyin0.010.9450458320.000.000.001 002 806.4118457000
2015.11.18 11:43:395833AUDCADsellout0.010.9465558330.000.001.141 002 807.55tp 0.94655
2015.11.19 03:15:035834AUDCADsellin0.010.9486558340.000.000.001 002 807.5528457000
2015.11.19 17:15:005835AUDCADsellin0.010.9537558350.000.000.001 002 807.5528457001
2015.11.19 18:45:005836AUDCADsellin0.020.9564558360.000.000.001 002 807.5528457002
2015.11.20 11:00:005837AUDCADsellin0.030.9598358370.000.000.001 002 807.5528457003
2015.11.20 16:30:005838AUDCADsellin0.050.9631158380.000.000.001 002 807.5528457004
2015.11.23 04:30:035839AUDCADbuyin0.010.9610358390.000.000.001 002 807.5518457000
2015.11.23 12:41:275840AUDCADsellout0.010.9625558400.000.001.131 002 808.68tp 0.96254
2015.11.25 17:45:035841AUDCADbuyin0.010.9628958410.000.000.001 002 808.6818457000
2015.11.25 19:07:295842AUDCADsellout0.010.9644058420.000.001.141 002 809.82tp 0.96440
2015.11.26 02:45:035843AUDCADbuyin0.010.9607458430.000.000.001 002 809.8218457000
2015.11.26 05:46:285844AUDCADsellout0.010.9622558440.000.001.141 002 810.96tp 0.96225
2015.11.27 00:30:035845AUDCADbuyin0.010.9594258450.000.000.001 002 810.9618457000
2015.11.27 03:10:275846AUDCADsellout0.010.9609358460.000.001.141 002 812.10tp 0.96093
2015.11.30 22:30:005847AUDCADsellin0.070.9661958470.000.000.001 002 812.1028457005
2015.12.01 05:45:005848AUDCADsellin0.110.9696958480.000.000.001 002 812.1028457006
2015.12.01 17:45:005849AUDCADsellin0.170.9768158490.000.000.001 002 812.1028457007
2015.12.02 06:15:005850AUDCADsellin0.250.9784058500.000.000.001 002 812.1028457008
2015.12.03 02:30:035851AUDCADbuyin0.010.9742158510.000.000.001 002 812.1018457000
2015.12.03 10:52:195852AUDCADsellout0.010.9757258520.000.001.131 002 813.23tp 0.97572
2015.12.08 06:15:035853AUDCADbuyin0.010.9779558530.000.000.001 002 813.2318457000
2015.12.08 15:03:455854AUDCADsellout0.010.9794758540.000.001.121 002 814.35tp 0.97946
2015.12.09 11:15:035855AUDCADbuyin0.010.9769658550.000.000.001 002 814.3518457000
2015.12.09 15:23:155856AUDCADsellout0.010.9784858560.000.001.121 002 815.47tp 0.97847
2015.12.11 13:00:035857AUDCADbuyin0.010.9862558570.000.000.001 002 815.4718457000
2015.12.11 17:31:055858AUDCADsellout0.010.9877658580.000.001.101 002 816.57tp 0.98776
2015.12.15 17:00:035859AUDCADbuyin0.010.9883558590.000.000.001 002 816.5718457000
2015.12.15 20:00:005860AUDCADbuyin0.010.9845158600.000.000.001 002 816.5718457001
2015.12.15 20:55:375861AUDCADsellout0.010.9871958610.000.00-0.851 002 815.72tp 0.98719
2015.12.15 20:55:375862AUDCADsellout0.010.9871958620.000.001.951 002 817.67tp 0.98719
2015.12.23 15:30:035863AUDCADbuyin0.011.0037558630.000.000.001 002 817.6718457000
2015.12.23 15:30:375864AUDCADsellout0.011.0052758640.000.001.091 002 818.76tp 1.00526
2015.12.23 16:30:035865AUDCADbuyin0.011.0019658650.000.000.001 002 818.7618457000
2015.12.23 17:29:385866AUDCADsellout0.011.0034758660.000.001.091 002 819.85tp 1.00347
2015.12.23 19:00:035867AUDCADbuyin0.011.0009558670.000.000.001 002 819.8518457000
2015.12.23 21:48:395868AUDCADsellout0.011.0024658680.000.001.091 002 820.94tp 1.00246
2015.12.31 18:00:035869AUDCADbuyin0.011.0109058690.000.000.001 002 820.9418457000
2015.12.31 19:30:005870AUDCADbuyin0.011.0072458700.000.000.001 002 820.9418457001
2016.01.04 00:50:235871AUDCADsellout0.011.0099058710.00-0.01-0.721 002 820.21tp 1.00983
2016.01.04 00:50:235872AUDCADsellout0.011.0099058720.00-0.011.921 002 822.12tp 1.00983
2016.01.04 03:15:035873AUDCADbuyin0.011.0058958730.000.000.001 002 822.1218457000
2016.01.04 08:45:005874AUDCADbuyin0.011.0013758740.000.000.001 002 822.1218457001
2016.01.04 09:29:375875AUDCADsellout0.011.0043958750.000.00-1.081 002 821.04tp 1.00439
2016.01.04 09:29:375876AUDCADsellout0.011.0043958760.000.002.171 002 823.21tp 1.00439
2016.01.04 15:30:035877AUDCADbuyin0.011.0005458770.000.000.001 002 823.2118457000
2016.01.04 20:03:335878AUDCADsellout0.011.0020758780.000.001.101 002 824.31tp 1.00205
2016.01.05 13:30:035879AUDCADbuyin0.010.9979958790.000.000.001 002 824.3118457000
2016.01.05 14:19:045880AUDCADsellout0.010.9995058800.000.001.081 002 825.39tp 0.99950
2016.01.06 04:15:035881AUDCADbuyin0.010.9976558810.000.000.001 002 825.3918457000
2016.01.06 05:33:395882AUDCADsellout0.010.9991758820.000.001.081 002 826.47tp 0.99916
2016.01.07 03:45:035883AUDCADbuyin0.010.9917058830.000.000.001 002 826.4718457000
2016.01.07 03:47:395884AUDCADsellout0.010.9932158840.000.001.071 002 827.54tp 0.99321
2016.01.07 13:00:035885AUDCADbuyin0.010.9893558850.000.000.001 002 827.5418457000
2016.01.08 00:39:565886AUDCADsellout0.010.9908658860.00-0.011.071 002 828.60tp 0.99086
2016.01.08 15:30:035887AUDCADbuyin0.010.9874458870.000.000.001 002 828.6018457000
2016.01.11 01:15:005888AUDCADbuyin0.010.9830758880.000.000.001 002 828.6018457001
2016.01.11 02:57:365889AUDCADsellout0.010.9860358890.00-0.01-0.991 002 827.60tp 0.98602
2016.01.11 02:57:365890AUDCADsellout0.010.9860358900.000.002.091 002 829.69tp 0.98602
2016.01.12 10:00:035891AUDCADbuyin0.010.9899558910.000.000.001 002 829.6918457000
2016.01.12 10:22:405892AUDCADsellout0.010.9914758920.000.001.071 002 830.76tp 0.99146
2016.01.15 12:45:035893AUDCADbuyin0.010.9967358930.000.000.001 002 830.7618457000
2016.01.15 13:10:205894AUDCADsellout0.010.9982458940.000.001.041 002 831.80tp 0.99824
2016.01.18 12:00:035895AUDCADbuyin0.010.9982758950.000.000.001 002 831.8018457000
2016.01.18 22:31:345896AUDCADsellout0.010.9997958960.000.001.041 002 832.84tp 0.99978
2016.01.19 04:30:035897AUDCADbuyin0.010.9953358970.000.000.001 002 832.8418457000
2016.01.19 06:04:595898AUDCADsellout0.010.9968558980.000.001.051 002 833.89tp 0.99684
2016.01.21 17:15:035899AUDCADbuyin0.010.9958158990.000.000.001 002 833.8918457000
2016.01.21 17:50:015900AUDCADsellout0.010.9973259000.000.001.051 002 834.94tp 0.99732
2016.01.22 11:30:035901AUDCADbuyin0.010.9956659010.000.000.001 002 834.9418457000
2016.01.22 19:15:005902AUDCADbuyin0.010.9913659020.000.000.001 002 834.9418457001
2016.01.25 02:45:005903AUDCADbuyin0.020.9889559030.000.000.001 002 834.9418457002
2016.01.25 06:09:415904AUDCADsellout0.010.9916359040.00-0.01-2.851 002 832.08tp 0.99163
2016.01.25 06:09:415905AUDCADsellout0.010.9916359050.00-0.010.191 002 832.26tp 0.99163
2016.01.25 06:09:415906AUDCADsellout0.020.9916359060.000.003.791 002 836.05tp 0.99163
2016.01.26 16:15:035907AUDCADbuyin0.010.9897559070.000.000.001 002 836.0518457000
2016.01.26 17:45:005908AUDCADbuyin0.010.9862859080.000.000.001 002 836.0518457001
2016.01.26 23:39:415909AUDCADsellout0.010.9887959090.000.00-0.681 002 835.37tp 0.98878
2016.01.26 23:39:415910AUDCADsellout0.010.9887959100.000.001.781 002 837.15tp 0.98878
2016.01.29 22:00:035911AUDCADbuyin0.010.9905459110.000.000.001 002 837.1518457000
2016.02.01 02:30:005912AUDCADbuyin0.010.9868059120.000.000.001 002 837.1518457001
2016.02.01 03:50:255913AUDCADsellout0.010.9894459130.00-0.01-0.791 002 836.35tp 0.98944
2016.02.01 03:50:255914AUDCADsellout0.010.9894459140.000.001.891 002 838.24tp 0.98944
2016.02.03 13:45:035915AUDCADbuyin0.010.9855359150.000.000.001 002 838.2418457000
2016.02.03 18:26:275916AUDCADsellout0.010.9870459160.000.001.091 002 839.33tp 0.98704
2016.02.05 04:45:035917AUDCADbuyin0.010.9860859170.000.000.001 002 839.3318457000
2016.02.05 13:15:385918AUDCADsellout0.010.9875959180.000.001.101 002 840.43tp 0.98759
2016.02.05 16:15:035919AUDCADbuyin0.010.9828859190.000.000.001 002 840.4318457000
2016.02.05 16:51:395920AUDCADsellout0.010.9843959200.000.001.091 002 841.52tp 0.98439
2016.02.05 17:45:035921AUDCADbuyin0.010.9796959210.000.000.001 002 841.5218457000
2016.02.05 18:00:405922AUDCADsellout0.010.9812459220.000.001.121 002 842.64tp 0.98120
2016.02.09 02:45:035923AUDCADbuyin0.010.9839059230.000.000.001 002 842.6418457000
2016.02.09 04:45:005924AUDCADbuyin0.010.9796359240.000.000.001 002 842.6418457001
2016.02.09 09:22:395925AUDCADsellout0.010.9825359250.000.00-0.981 002 841.66tp 0.98253
2016.02.09 09:22:395926AUDCADsellout0.010.9825359260.000.002.081 002 843.74tp 0.98253
2016.02.09 11:00:035927AUDCADbuyin0.010.9779759270.000.000.001 002 843.7418457000
2016.02.09 14:45:005928AUDCADbuyin0.010.9738859280.000.000.001 002 843.7418457001
2016.02.09 17:38:415929AUDCADsellout0.010.9766959290.000.00-0.921 002 842.82tp 0.97669
2016.02.09 17:38:415930AUDCADsellout0.010.9766959300.000.002.031 002 844.85tp 0.97669
2016.02.11 10:45:035931AUDCADbuyin0.010.9795959310.000.000.001 002 844.8518457000
2016.02.11 10:56:315932AUDCADsellout0.010.9811259320.000.001.101 002 845.95tp 0.98110
2016.02.12 18:30:035933AUDCADbuyin0.010.9819959330.000.000.001 002 845.9518457000
2016.02.12 20:52:375934AUDCADsellout0.010.9835059340.000.001.091 002 847.04tp 0.98350
2016.02.16 06:45:035935AUDCADbuyin0.010.9838659350.000.000.001 002 847.0418457000
2016.02.16 09:37:335936AUDCADsellout0.010.9853859360.000.001.111 002 848.15tp 0.98537
2016.02.17 16:15:035937AUDCADbuyin0.010.9815759370.000.000.001 002 848.1518457000
2016.02.17 16:34:265938AUDCADsellout0.010.9830859380.000.001.091 002 849.24tp 0.98308
2016.02.18 02:45:035939AUDCADbuyin0.010.9774259390.000.000.001 002 849.2418457000
2016.02.18 03:15:415940AUDCADsellout0.010.9789459400.000.001.111 002 850.35tp 0.97893
2016.02.19 04:15:035941AUDCADbuyin0.010.9782059410.000.000.001 002 850.3518457000
2016.02.19 12:53:365942AUDCADsellout0.010.9797259420.000.001.101 002 851.45tp 0.97971
2016.02.24 19:30:035943AUDCADbuyin0.010.9865459430.000.000.001 002 851.4518457000
2016.02.24 20:34:295944AUDCADsellout0.010.9880859440.000.001.121 002 852.57tp 0.98805
2016.02.24 23:00:035945AUDCADbuyin0.010.9858159450.000.000.001 002 852.5718457000
2016.02.25 03:45:005946AUDCADbuyin0.010.9822259460.000.000.001 002 852.5718457001
2016.02.25 07:39:305947AUDCADsellout0.010.9847959470.00-0.02-0.741 002 851.81tp 0.98479
2016.02.25 07:39:305948AUDCADsellout0.010.9847959480.000.001.871 002 853.68tp 0.98479
2016.02.25 13:15:035949AUDCADbuyin0.010.9822359490.000.000.001 002 853.6818457000
2016.02.25 18:30:005950AUDCADbuyin0.010.9782959500.000.000.001 002 853.6818457001
2016.02.26 02:52:275951AUDCADsellout0.010.9810259510.00-0.01-0.891 002 852.78tp 0.98102
2016.02.26 02:52:275952AUDCADsellout0.010.9810259520.00-0.012.021 002 854.79tp 0.98102
2016.02.26 13:00:035953AUDCADbuyin0.010.9747159530.000.000.001 002 854.7918457000
2016.02.26 14:25:295954AUDCADsellout0.010.9762359540.000.001.121 002 855.91tp 0.97622
2016.02.26 17:00:035955AUDCADbuyin0.010.9722359550.000.000.001 002 855.9118457000
2016.02.26 18:15:005956AUDCADbuyin0.010.9674259560.000.000.001 002 855.9118457001
2016.02.26 18:26:395957AUDCADbuyout0.010.9664159570.00-4.86-13.111 002 837.94tp 0.96641
2016.02.26 18:26:395958AUDCADbuyout0.010.9664159580.00-4.86-9.351 002 823.73tp 0.96641
2016.02.26 18:26:395959AUDCADbuyout0.020.9664159590.00-9.56-14.701 002 799.47tp 0.96641
2016.02.26 18:26:395960AUDCADbuyout0.030.9664159600.00-14.07-14.571 002 770.83tp 0.96641
2016.02.26 18:26:395961AUDCADbuyout0.050.9664159610.00-23.55-12.181 002 735.10tp 0.96641
2016.02.26 18:26:395962AUDCADbuyout0.070.9664159620.00-30.13-1.141 002 703.83tp 0.96641
2016.02.26 18:26:395963AUDCADbuyout0.110.9664159630.00-46.7426.631 002 683.72tp 0.96641
2016.02.26 18:26:395964AUDCADbuyout0.170.9664159640.00-72.28130.511 002 741.95tp 0.96641
2016.02.26 18:26:395965AUDCADbuyout0.250.9664159650.00-105.05221.271 002 858.17tp 0.96641
2016.02.26 19:15:005966AUDCADbuyin0.020.9646459660.000.000.001 002 858.1718457002
2016.02.29 10:55:055967AUDCADsellout0.010.9676559670.00-0.01-3.381 002 854.78tp 0.96762
2016.02.29 10:55:055968AUDCADsellout0.010.9676559680.00-0.010.171 002 854.94tp 0.96762
2016.02.29 10:55:055969AUDCADsellout0.020.9676559690.00-0.014.441 002 859.37tp 0.96762
2016.02.29 12:00:035970AUDCADsellin0.010.9687959700.000.000.001 002 859.3728457000
2016.02.29 15:30:345971AUDCADbuyout0.010.9672859710.000.001.111 002 860.48tp 0.96728
2016.03.01 05:00:035972AUDCADbuyin0.010.9630259720.000.000.001 002 860.4818457000
2016.03.01 05:31:395973AUDCADsellout0.010.9645459730.000.001.121 002 861.60tp 0.96453
2016.03.01 17:30:035974AUDCADbuyin0.010.9610559740.000.000.001 002 861.6018457000
2016.03.01 18:17:385975AUDCADsellout0.010.9625659750.000.001.121 002 862.72tp 0.96256
2016.03.02 02:45:035976AUDCADsellin0.010.9692859760.000.000.001 002 862.7228457000
2016.03.02 16:30:005977AUDCADsellin0.010.9736259770.000.000.001 002 862.7228457001
2016.03.02 17:45:005978AUDCADsellin0.020.9769159780.000.000.001 002 862.7228457002
2016.03.02 20:45:005979AUDCADsellin0.030.9806759790.000.000.001 002 862.7228457003
2016.03.03 12:15:005980AUDCADsellin0.050.9838659800.000.000.001 002 862.7228457004
2016.03.03 16:00:005981AUDCADsellin0.070.9870659810.000.000.001 002 862.7228457005
2016.03.04 11:15:005982AUDCADsellin0.110.9905959820.000.000.001 002 862.7228457006
2016.03.04 16:45:005983AUDCADsellin0.170.9945159830.000.000.001 002 862.7228457007
2016.03.07 00:00:005984AUDCADbuyout0.010.9872659840.00-0.25-13.501 002 848.97tp 0.98864
2016.03.07 00:00:005985AUDCADbuyout0.010.9872659850.00-0.25-10.241 002 838.48tp 0.98864
2016.03.07 00:00:005986AUDCADbuyout0.020.9872659860.00-0.50-15.551 002 822.43tp 0.98864
2016.03.07 00:00:005987AUDCADbuyout0.030.9872659870.00-0.75-14.851 002 806.83tp 0.98864
2016.03.07 00:00:005988AUDCADbuyout0.050.9872659880.00-0.50-12.771 002 793.56tp 0.98864
2016.03.07 00:00:005989AUDCADbuyout0.070.9872659890.00-0.70-1.051 002 791.81tp 0.98864
2016.03.07 00:00:005990AUDCADbuyout0.110.9872659900.00-0.5527.511 002 818.77tp 0.98864
2016.03.07 00:00:005991AUDCADbuyout0.170.9872659910.00-0.8592.571 002 910.49tp 0.98864
2016.03.07 17:45:035992AUDCADsellin0.010.9933559920.000.000.001 002 910.4928457000
2016.03.07 21:58:175993AUDCADbuyout0.010.9918459930.000.001.141 002 911.63tp 0.99184
2016.03.08 14:45:035994AUDCADsellin0.010.9934359940.000.000.001 002 911.6328457000
2016.03.08 18:00:005995AUDCADsellin0.010.9974359950.000.000.001 002 911.6328457001
2016.03.09 11:30:005996AUDCADsellin0.021.0014759960.000.000.001 002 911.6328457002
2016.03.09 17:00:005997AUDCADsellin0.031.0044559970.000.000.001 002 911.6328457003
2016.03.09 17:23:405998AUDCADbuyout0.011.0007859980.00-0.05-5.511 002 906.07tp 1.00078
2016.03.09 17:23:405999AUDCADbuyout0.011.0007859990.00-0.05-2.511 002 903.51tp 1.00078
2016.03.09 17:23:406000AUDCADbuyout0.021.0007860000.000.001.031 002 904.54tp 1.00078
2016.03.09 17:23:406001AUDCADbuyout0.031.0007860010.000.008.261 002 912.80tp 1.00078
2016.03.09 18:45:036002AUDCADbuyin0.010.9959260020.000.000.001 002 912.8018457000
2016.03.09 22:30:006003AUDCADbuyin0.010.9912060030.000.000.001 002 912.8018457001
2016.03.10 14:54:596004AUDCADsellout0.010.9943860040.00-0.02-1.161 002 911.62tp 0.99435
2016.03.10 14:54:596005AUDCADsellout0.010.9943860050.00-0.022.401 002 914.00tp 0.99435
2016.03.11 15:45:036006AUDCADsellin0.010.9989460060.000.000.001 002 914.0028457000
2016.03.11 16:05:286007AUDCADbuyout0.010.9974360070.000.001.141 002 915.14tp 0.99743
2016.03.11 17:45:036008AUDCADsellin0.010.9997660080.000.000.001 002 915.1428457000
2016.03.11 18:13:426009AUDCADbuyout0.010.9982560090.000.001.141 002 916.28tp 0.99825
2016.03.11 21:30:036010AUDCADsellin0.011.0012360100.000.000.001 002 916.2828457000
2016.03.11 23:20:556011AUDCADbuyout0.010.9997260110.000.001.141 002 917.42tp 0.99972
2016.03.14 06:00:036012AUDCADsellin0.011.0026760120.000.000.001 002 917.4228457000
2016.03.14 07:46:196013AUDCADbuyout0.011.0011660130.000.001.141 002 918.56tp 1.00116
2016.03.15 11:30:036014AUDCADsellin0.010.9991260140.000.000.001 002 918.5628457000
2016.03.15 14:06:386015AUDCADbuyout0.010.9976160150.000.001.131 002 919.69tp 0.99761
2016.03.16 14:45:036016AUDCADbuyin0.010.9939660160.000.000.001 002 919.6918457000
2016.03.16 22:45:006017AUDCADbuyin0.010.9908060170.000.000.001 002 919.6918457001
2016.03.17 02:30:406018AUDCADsellout0.010.9932060180.00-0.02-0.581 002 919.09tp 0.99317
2016.03.17 02:30:406019AUDCADsellout0.010.9932060190.00-0.021.831 002 920.90tp 0.99317
2016.03.18 14:45:036020AUDCADbuyin0.010.9884660200.000.000.001 002 920.9018457000
2016.03.18 19:09:366021AUDCADsellout0.010.9899760210.000.001.161 002 922.06tp 0.98997
2016.03.21 10:30:036022AUDCADsellin0.010.9937460220.000.000.001 002 922.0628457000
2016.03.21 12:30:306023AUDCADbuyout0.010.9922360230.000.001.161 002 923.22tp 0.99223
2016.03.23 03:15:036024AUDCADsellin0.010.9965960240.000.000.001 002 923.2228457000
2016.03.23 09:18:396025AUDCADbuyout0.010.9950860250.000.001.151 002 924.37tp 0.99508
2016.03.23 11:45:036026AUDCADbuyin0.010.9922760260.000.000.001 002 924.3718457000
2016.03.23 15:20:376027AUDCADsellout0.010.9937960270.000.001.161 002 925.53tp 0.99378
2016.03.24 15:15:036028AUDCADsellin0.010.9971860280.000.000.001 002 925.5328457000
2016.03.25 00:13:376029AUDCADbuyout0.010.9955360290.00-0.051.251 002 926.73tp 0.99560
2016.03.28 20:15:036030AUDCADbuyin0.010.9938660300.000.000.001 002 926.7318457000
2016.03.29 02:19:386031AUDCADsellout0.010.9953760310.00-0.011.151 002 927.87tp 0.99537
2016.03.29 05:30:036032AUDCADsellin0.010.9973960320.000.000.001 002 927.8728457000
2016.03.29 08:56:356033AUDCADbuyout0.010.9958760330.000.001.151 002 929.02tp 0.99588
2016.03.29 12:00:036034AUDCADbuyin0.010.9933560340.000.000.001 002 929.0218457000
2016.03.29 15:00:006035AUDCADbuyin0.010.9899260350.000.000.001 002 929.0218457001
2016.03.29 16:30:416036AUDCADsellout0.010.9924060360.000.00-0.721 002 928.30tp 0.99240
2016.03.29 16:30:416037AUDCADsellout0.010.9924060370.000.001.881 002 930.18tp 0.99240
2016.03.29 20:30:036038AUDCADsellin0.010.9988460380.000.000.001 002 930.1828457000
2016.03.29 21:31:006039AUDCADbuyout0.010.9973360390.000.001.161 002 931.34tp 0.99733
2016.03.30 10:30:036040AUDCADsellin0.010.9996860400.000.000.001 002 931.3428457000
2016.03.30 15:21:046041AUDCADbuyout0.010.9981760410.000.001.161 002 932.50tp 0.99817
2016.03.30 17:45:036042AUDCADbuyin0.010.9947960420.000.000.001 002 932.5018457000
2016.03.31 17:30:006043AUDCADbuyin0.010.9903960430.000.000.001 002 932.5018457001
2016.03.31 17:58:276044AUDCADsellout0.010.9933860440.00-0.02-1.091 002 931.39tp 0.99337
2016.03.31 17:58:276045AUDCADsellout0.010.9933860450.000.002.311 002 933.70tp 0.99337
2016.04.04 04:45:036046AUDCADbuyin0.010.9965860460.000.000.001 002 933.7018457000
2016.04.04 17:15:006047AUDCADbuyin0.010.9932460470.000.000.001 002 933.7018457001
2016.04.05 07:34:196048AUDCADsellout0.010.9956860480.00-0.01-0.691 002 933.00tp 0.99567
2016.04.05 07:34:196049AUDCADsellout0.010.9956860490.00-0.011.871 002 934.86tp 0.99567
2016.04.05 07:45:036050AUDCADsellin0.010.9964160500.000.000.001 002 934.8628457000
2016.04.05 08:08:376051AUDCADbuyout0.010.9949060510.000.001.151 002 936.01tp 0.99490
2016.04.05 13:00:036052AUDCADbuyin0.010.9901460520.000.000.001 002 936.0118457000
2016.04.05 14:05:366053AUDCADsellout0.010.9916560530.000.001.151 002 937.16tp 0.99165
2016.04.06 16:45:036054AUDCADsellin0.010.9956460540.000.000.001 002 937.1628457000
2016.04.06 17:44:386055AUDCADbuyout0.010.9941360550.000.001.151 002 938.31tp 0.99413
2016.04.07 10:45:036056AUDCADbuyin0.010.9902760560.000.000.001 002 938.3118457000
2016.04.07 11:46:046057AUDCADsellout0.010.9917860570.000.001.151 002 939.46tp 0.99178
2016.04.07 12:45:036058AUDCADbuyin0.010.9890860580.000.000.001 002 939.4618457000
2016.04.08 14:45:006059AUDCADbuyin0.010.9858460590.000.000.001 002 939.4618457001
2016.04.08 15:45:006060AUDCADbuyin0.020.9818560600.000.000.001 002 939.4618457002
2016.04.11 15:45:036061AUDCADsellin0.010.9839260610.000.000.001 002 939.4628457000
2016.04.11 16:35:006062AUDCADbuyout0.010.9823960620.000.001.181 002 940.64tp 0.98241
2016.04.12 04:45:036063AUDCADsellin0.010.9834460630.000.000.001 002 940.6428457000
2016.04.12 07:04:346064AUDCADsellout0.010.9850760640.00-0.03-3.111 002 937.50tp 0.98507
2016.04.12 07:04:346065AUDCADsellout0.010.9850760650.00-0.02-0.601 002 936.88tp 0.98507
2016.04.12 07:04:346066AUDCADsellout0.020.9850760660.00-0.024.991 002 941.85tp 0.98507
2016.04.12 17:30:406067AUDCADbuyout0.010.9819360670.000.001.171 002 943.02tp 0.98193
2016.04.12 18:00:036068AUDCADbuyin0.010.9807460680.000.000.001 002 943.0218457000
2016.04.13 05:03:406069AUDCADsellout0.010.9822560690.00-0.011.181 002 944.19tp 0.98225
2016.04.13 15:45:036070AUDCADbuyin0.010.9779760700.000.000.001 002 944.1918457000
2016.04.13 15:58:206071AUDCADsellout0.010.9794860710.000.001.181 002 945.37tp 0.97948
2016.04.14 08:30:036072AUDCADsellin0.010.9841860720.000.000.001 002 945.3728457000
2016.04.14 13:15:006073AUDCADsellin0.010.9883660730.000.000.001 002 945.3728457001
2016.04.15 13:15:006074AUDCADsellin0.020.9921360740.000.000.001 002 945.3728457002
2016.04.19 15:00:036075AUDCADbuyin0.010.9903060750.000.000.001 002 945.3718457000
2016.04.19 16:00:406076AUDCADsellout0.010.9918160760.000.001.191 002 946.56tp 0.99181
2016.04.19 16:45:036077AUDCADbuyin0.010.9892960770.000.000.001 002 946.5618457000
2016.04.19 17:26:056078AUDCADbuyout0.010.9886660780.00-0.15-3.541 002 942.87tp 0.98866
2016.04.19 17:26:056079AUDCADbuyout0.010.9886660790.00-0.15-0.241 002 942.48tp 0.98866
2016.04.19 17:26:056080AUDCADbuyout0.020.9886660800.00-0.205.481 002 947.76tp 0.98866
2016.04.20 11:34:396081AUDCADsellout0.010.9908060810.00-0.011.191 002 948.94tp 0.99080
2016.04.20 11:45:036082AUDCADsellin0.010.9913360820.000.000.001 002 948.9428457000
2016.04.20 13:22:026083AUDCADbuyout0.010.9898260830.000.001.191 002 950.13tp 0.98982
2016.04.20 18:15:036084AUDCADbuyin0.010.9875760840.000.000.001 002 950.1318457000
2016.04.21 11:08:556085AUDCADsellout0.010.9891160850.00-0.021.221 002 951.33tp 0.98911
2016.04.21 11:15:036086AUDCADsellin0.010.9892360860.000.000.001 002 951.3328457000
2016.04.21 16:35:296087AUDCADbuyout0.010.9876460870.000.001.251 002 952.58tp 0.98772
2016.04.22 15:30:036088AUDCADbuyin0.010.9827860880.000.000.001 002 952.5818457000
2016.04.22 15:45:006089AUDCADbuyin0.010.9789760890.000.000.001 002 952.5818457001
2016.04.25 00:15:006090AUDCADbuyin0.020.9764060900.000.000.001 002 952.5818457002
2016.04.25 10:02:046091AUDCADsellout0.010.9790360910.00-0.01-2.961 002 949.61tp 0.97903
2016.04.25 10:02:046092AUDCADsellout0.010.9790360920.00-0.010.051 002 949.65tp 0.97903
2016.04.25 10:02:046093AUDCADsellout0.020.9790360930.000.004.151 002 953.80tp 0.97903
2016.04.26 16:30:036094AUDCADsellin0.010.9805660940.000.000.001 002 953.8028457000
2016.04.26 17:07:006095AUDCADbuyout0.010.9790460950.000.001.201 002 955.00tp 0.97905
2016.04.27 04:45:036096AUDCADbuyin0.010.9674660960.000.000.001 002 955.0018457000
2016.04.27 06:30:006097AUDCADbuyin0.010.9631160970.000.000.001 002 955.0018457001
2016.04.27 10:00:006098AUDCADbuyin0.020.9599460980.000.000.001 002 955.0018457002
2016.04.29 10:45:006099AUDCADbuyin0.030.9567260990.000.000.001 002 955.0018457003
2016.04.29 17:15:006100AUDCADbuyin0.050.9533161000.000.000.001 002 955.0018457004
2016.05.02 12:30:036101AUDCADsellin0.010.9566161010.000.000.001 002 955.0028457000
2016.05.02 13:30:396102AUDCADsellout0.010.9574261020.00-0.04-8.011 002 946.95tp 0.95742
2016.05.02 13:30:396103AUDCADsellout0.010.9574261030.00-0.04-4.541 002 942.37tp 0.95742
2016.05.02 13:30:396104AUDCADsellout0.020.9574261040.00-0.06-4.021 002 938.29tp 0.95742
2016.05.02 13:30:396105AUDCADsellout0.030.9574261050.00-0.021.681 002 939.95tp 0.95742
2016.05.02 13:30:396106AUDCADsellout0.050.9574261060.00-0.0316.391 002 956.31tp 0.95742
2016.05.02 16:59:436107AUDCADbuyout0.010.9551061070.000.001.211 002 957.52tp 0.95510
2016.05.02 21:00:036108AUDCADsellin0.010.9600861080.000.000.001 002 957.5228457000
2016.05.03 07:00:006109AUDCADsellin0.010.9636161090.000.000.001 002 957.5228457001
2016.05.03 07:30:036110AUDCADbuyout0.010.9609861100.00-0.05-0.721 002 956.75tp 0.96106
2016.05.03 07:30:036111AUDCADbuyout0.010.9609861110.000.002.101 002 958.85tp 0.96106
2016.05.03 07:45:036112AUDCADbuyin0.010.9485961120.000.000.001 002 958.8518457000
2016.05.03 10:41:386113AUDCADsellout0.010.9501261130.000.001.231 002 960.08tp 0.95010
2016.05.04 15:45:036114AUDCADsellin0.010.9574361140.000.000.001 002 960.0828457000
2016.05.04 18:30:006115AUDCADsellin0.010.9611361150.000.000.001 002 960.0828457001
2016.05.06 04:30:376116AUDCADbuyout0.010.9582561160.00-0.20-0.641 002 959.24tp 0.95826
2016.05.06 04:30:376117AUDCADbuyout0.010.9582561170.00-0.202.241 002 961.28tp 0.95826
2016.05.06 04:45:036118AUDCADbuyin0.010.9548861180.000.000.001 002 961.2818457000
2016.05.06 06:30:006119AUDCADbuyin0.010.9517161190.000.000.001 002 961.2818457001
2016.05.06 11:00:006120AUDCADbuyin0.020.9475761200.000.000.001 002 961.2818457002
2016.05.06 15:48:596121AUDCADsellout0.010.9508561210.000.00-3.121 002 958.16tp 0.95082
2016.05.06 15:48:596122AUDCADsellout0.010.9508561220.000.00-0.671 002 957.49tp 0.95082
2016.05.06 15:48:596123AUDCADsellout0.020.9508561230.000.005.071 002 962.56tp 0.95082
2016.05.09 11:00:036124AUDCADbuyin0.010.9501061240.000.000.001 002 962.5618457000
2016.05.09 18:48:056125AUDCADsellout0.010.9516161250.000.001.161 002 963.72tp 0.95161
2016.05.09 22:45:036126AUDCADbuyin0.010.9481461260.000.000.001 002 963.7218457000
2016.05.10 05:02:156127AUDCADsellout0.010.9496561270.00-0.011.161 002 964.87tp 0.94965
2016.05.10 12:00:036128AUDCADsellin0.010.9522961280.000.000.001 002 964.8728457000
2016.05.10 12:46:596129AUDCADbuyout0.010.9507861290.000.001.171 002 966.04tp 0.95078
2016.05.12 02:15:036130AUDCADbuyin0.010.9463061300.000.000.001 002 966.0418457000
2016.05.12 05:00:006131AUDCADbuyin0.010.9430361310.000.000.001 002 966.0418457001
2016.05.12 15:15:006132AUDCADbuyin0.020.9391061320.000.000.001 002 966.0418457002
2016.05.13 18:15:036133AUDCADsellin0.010.9411061330.000.000.001 002 966.0428457000
2016.05.16 00:00:186134AUDCADbuyout0.010.9395061340.00-0.051.241 002 967.23tp 0.93953
2016.05.16 02:45:036135AUDCADsellin0.010.9420161350.000.000.001 002 967.2328457000
2016.05.16 02:48:126136AUDCADsellout0.010.9422761360.00-0.02-3.111 002 964.10tp 0.94227
2016.05.16 02:48:126137AUDCADsellout0.010.9422761370.00-0.02-0.591 002 963.49tp 0.94227
2016.05.16 02:48:126138AUDCADsellout0.020.9422761380.00-0.024.891 002 968.36tp 0.94227
2016.05.16 16:39:256139AUDCADbuyout0.010.9405061390.000.001.171 002 969.53tp 0.94050
2016.05.17 04:45:036140AUDCADsellin0.010.9462261400.000.000.001 002 969.5328457000
2016.05.17 06:18:356141AUDCADbuyout0.010.9447161410.000.001.171 002 970.70tp 0.94471
2016.05.18 03:15:036142AUDCADbuyin0.010.9437461420.000.000.001 002 970.7018457000
2016.05.18 21:15:006143AUDCADbuyin0.010.9403161430.000.000.001 002 970.7018457001
2016.05.19 04:15:366144AUDCADsellout0.010.9428261440.00-0.02-0.711 002 969.97tp 0.94282
2016.05.19 04:15:366145AUDCADsellout0.010.9428261450.00-0.021.931 002 971.88tp 0.94282
2016.05.19 16:15:036146AUDCADsellin0.010.9450661460.000.000.001 002 971.8828457000
2016.05.20 17:15:006147AUDCADsellin0.010.9486461470.000.000.001 002 971.8828457001
2016.05.24 09:38:556148AUDCADbuyout0.010.9459361480.00-0.15-0.661 002 971.07tp 0.94593
2016.05.24 09:38:556149AUDCADbuyout0.010.9459361490.00-0.102.061 002 973.03tp 0.94593
2016.05.24 09:45:036150AUDCADbuyin0.010.9450261500.000.000.001 002 973.0318457000
2016.05.24 14:30:006151AUDCADbuyin0.010.9413461510.000.000.001 002 973.0318457001
2016.05.25 01:45:316152AUDCADsellout0.010.9439461520.00-0.01-0.821 002 972.20tp 0.94394
2016.05.25 01:45:316153AUDCADsellout0.010.9439461530.00-0.011.981 002 974.17tp 0.94394
2016.05.25 04:30:036154AUDCADbuyin0.010.9417161540.000.000.001 002 974.1718457000
2016.05.25 05:49:356155AUDCADsellout0.010.9432461550.000.001.171 002 975.34tp 0.94322
2016.05.25 17:15:036156AUDCADbuyin0.010.9407061560.000.000.001 002 975.3418457000
2016.05.26 00:00:006157AUDCADbuyin0.010.9373061570.000.000.001 002 975.3418457001
2016.05.27 08:35:036158AUDCADsellout0.010.9397861580.00-0.03-0.711 002 974.60tp 0.93978
2016.05.27 08:35:036159AUDCADsellout0.010.9397861590.00-0.011.911 002 976.50tp 0.93978
2016.05.27 11:00:036160AUDCADsellin0.010.9403561600.000.000.001 002 976.5028457000
2016.05.27 17:10:406161AUDCADbuyout0.010.9388461610.000.001.161 002 977.66tp 0.93884
2016.05.27 17:30:036162AUDCADbuyin0.010.9374261620.000.000.001 002 977.6618457000
2016.05.31 04:30:266163AUDCADsellout0.010.9389761630.00-0.021.191 002 978.83tp 0.93896
2016.05.31 04:45:036164AUDCADsellin0.010.9405861640.000.000.001 002 978.8328457000
2016.05.31 09:15:006165AUDCADsellin0.010.9444161650.000.000.001 002 978.8328457001
2016.05.31 18:15:006166AUDCADsellin0.020.9481961660.000.000.001 002 978.8328457002
2016.06.02 10:12:256167AUDCADbuyout0.010.9447061670.00-0.20-3.151 002 975.48tp 0.94470
2016.06.02 10:12:256168AUDCADbuyout0.010.9447061680.00-0.20-0.221 002 975.06tp 0.94470
2016.06.02 10:12:256169AUDCADbuyout0.020.9447061690.00-0.405.341 002 980.00tp 0.94470
2016.06.02 10:30:036170AUDCADbuyin0.010.9443061700.000.000.001 002 980.0018457000
2016.06.02 15:40:386171AUDCADsellout0.010.9458161710.000.001.151 002 981.15tp 0.94581
2016.06.03 10:30:036172AUDCADsellin0.010.9496861720.000.000.001 002 981.1528457000
2016.06.03 13:45:066173AUDCADbuyout0.010.9481761730.000.001.151 002 982.30tp 0.94817
2016.06.03 22:30:036174AUDCADsellin0.010.9524561740.000.000.001 002 982.3028457000
2016.06.06 03:31:376175AUDCADbuyout0.010.9508861750.00-0.051.211 002 983.46tp 0.95088
2016.06.06 11:15:036176AUDCADsellin0.010.9532761760.000.000.001 002 983.4628457000
2016.06.06 14:48:366177AUDCADbuyout0.010.9517661770.000.001.171 002 984.63tp 0.95176
2016.06.06 17:15:036178AUDCADbuyin0.010.9482961780.000.000.001 002 984.6318457000
2016.06.06 22:45:006179AUDCADbuyin0.010.9445261790.000.000.001 002 984.6318457001
2016.06.07 07:30:286180AUDCADsellout0.010.9471961800.00-0.01-0.861 002 983.76tp 0.94717
2016.06.07 07:30:286181AUDCADsellout0.010.9471961810.00-0.012.081 002 985.83tp 0.94717
2016.06.07 07:45:036182AUDCADsellin0.010.9513361820.000.000.001 002 985.8328457000
2016.06.08 02:53:376183AUDCADbuyout0.010.9497561830.00-0.051.241 002 987.02tp 0.94976
2016.06.08 05:00:036184AUDCADbuyin0.010.9482261840.000.000.001 002 987.0218457000
2016.06.08 07:59:276185AUDCADsellout0.010.9497461850.000.001.191 002 988.21tp 0.94973
2016.06.08 12:45:036186AUDCADbuyin0.010.9463661860.000.000.001 002 988.2118457000
2016.06.08 17:06:286187AUDCADsellout0.010.9478861870.000.001.201 002 989.41tp 0.94787
2016.06.10 15:45:036188AUDCADbuyin0.010.9406261880.000.000.001 002 989.4118457000
2016.06.10 16:55:396189AUDCADsellout0.010.9421561890.000.001.201 002 990.61tp 0.94213
2016.06.13 05:45:036190AUDCADsellin0.010.9447861900.000.000.001 002 990.6128457000
2016.06.14 07:45:006191AUDCADsellin0.010.9483561910.000.000.001 002 990.6128457001
2016.06.14 10:23:286192AUDCADbuyout0.010.9457861920.00-0.05-0.781 002 989.78tp 0.94578
2016.06.14 10:23:286193AUDCADbuyout0.010.9457861930.000.002.001 002 991.78tp 0.94578
2016.06.14 11:15:036194AUDCADbuyin0.010.9446361940.000.000.001 002 991.7818457000
2016.06.14 16:01:006195AUDCADsellout0.010.9461461950.000.001.181 002 992.96tp 0.94614
2016.06.15 09:45:036196AUDCADsellin0.010.9492961960.000.000.001 002 992.9628457000
2016.06.15 16:45:006197AUDCADsellin0.010.9540561970.000.000.001 002 992.9628457001
2016.06.15 18:00:006198AUDCADsellin0.020.9570661980.000.000.001 002 992.9628457002
2016.06.16 09:34:006199AUDCADbuyout0.010.9537761990.00-0.15-3.461 002 989.35tp 0.95379
2016.06.16 09:34:006200AUDCADbuyout0.010.9537762000.00-0.150.221 002 989.42tp 0.95379
2016.06.16 09:34:006201AUDCADbuyout0.020.9537762010.00-0.315.091 002 994.20tp 0.95379
2016.06.16 09:45:036202AUDCADbuyin0.010.9522662020.000.000.001 002 994.2018457000
2016.06.16 10:15:386203AUDCADsellout0.010.9537762030.000.001.161 002 995.36tp 0.95377
2016.06.17 15:30:036204AUDCADbuyin0.010.9512362040.000.000.001 002 995.3618457000
2016.06.17 23:01:596205AUDCADsellout0.010.9527562050.000.001.181 002 996.54tp 0.95274
2016.06.20 00:15:036206AUDCADsellin0.010.9550862060.000.000.001 002 996.5428457000
2016.06.20 01:04:416207AUDCADbuyout0.010.9535762070.000.001.181 002 997.72tp 0.95357
2016.06.20 11:30:036208AUDCADsellin0.010.9579262080.000.000.001 002 997.7228457000
2016.06.20 12:13:276209AUDCADbuyout0.010.9564162090.000.001.181 002 998.90tp 0.95641
2016.06.21 05:00:036210AUDCADsellin0.010.9575862100.000.000.001 002 998.9028457000
2016.06.21 05:45:346211AUDCADbuyout0.010.9560662110.000.001.191 003 000.09tp 0.95607
2016.06.22 11:30:036212AUDCADsellin0.010.9574162120.000.000.001 003 000.0928457000
2016.06.22 18:30:006213AUDCADsellin0.010.9612162130.000.000.001 003 000.0928457001
2016.06.23 12:15:006214AUDCADsellin0.020.9652962140.000.000.001 003 000.0928457002
2016.06.23 19:30:006215AUDCADsellin0.030.9704062150.000.000.001 003 000.0928457003
2016.06.24 02:18:406216AUDCADbuyout0.010.9653962160.00-0.21-6.211 002 993.67tp 0.96543
2016.06.24 02:18:406217AUDCADbuyout0.010.9653962170.00-0.21-3.261 002 990.20tp 0.96543
2016.06.24 02:18:406218AUDCADbuyout0.020.9653962180.00-0.10-0.161 002 989.94tp 0.96543
2016.06.24 02:18:406219AUDCADbuyout0.030.9653962190.00-0.1611.711 003 001.49tp 0.96543
2016.06.24 05:45:036220AUDCADbuyin0.010.9515262200.000.000.001 003 001.4918457000
2016.06.24 05:45:306221AUDCADsellout0.010.9530562210.000.001.181 003 002.67tp 0.95303
2016.06.27 22:15:036222AUDCADbuyin0.010.9604562220.000.000.001 003 002.6718457000
2016.06.28 04:40:416223AUDCADsellout0.010.9619862230.00-0.011.171 003 003.83tp 0.96196
2016.06.28 14:45:036224AUDCADsellin0.010.9645862240.000.000.001 003 003.8328457000
2016.06.28 17:59:046225AUDCADbuyout0.010.9630762250.000.001.151 003 004.98tp 0.96307
2016.06.29 16:45:036226AUDCADsellin0.010.9679262260.000.000.001 003 004.9828457000
2016.06.29 17:35:406227AUDCADbuyout0.010.9664162270.000.001.161 003 006.14tp 0.96641
2016.06.30 10:15:036228AUDCADbuyin0.010.9603762280.000.000.001 003 006.1418457000
2016.06.30 10:41:276229AUDCADsellout0.010.9618962290.000.001.171 003 007.31tp 0.96188
2016.06.30 18:00:036230AUDCADsellin0.010.9672362300.000.000.001 003 007.3128457000
2016.06.30 20:36:156231AUDCADbuyout0.010.9657262310.000.001.161 003 008.47tp 0.96572
2016.07.05 23:00:036232AUDCADsellin0.010.9701362320.000.000.001 003 008.4728457000
2016.07.05 23:59:516233AUDCADbuyout0.010.9686262330.000.001.161 003 009.63tp 0.96862
2016.07.06 13:45:036234AUDCADsellin0.010.9713362340.000.000.001 003 009.6328457000
2016.07.06 16:45:006235AUDCADsellin0.010.9750962350.000.000.001 003 009.6328457001
2016.07.07 04:33:056236AUDCADbuyout0.010.9722662360.00-0.15-0.721 003 008.76tp 0.97226
2016.07.07 04:33:056237AUDCADbuyout0.010.9722662370.00-0.152.181 003 010.79tp 0.97226
2016.07.07 16:15:036238AUDCADbuyin0.010.9691862380.000.000.001 003 010.7918457000
2016.07.07 18:19:396239AUDCADsellout0.010.9707162390.000.001.181 003 011.97tp 0.97069
2016.07.08 03:45:036240AUDCADsellin0.010.9751962400.000.000.001 003 011.9728457000
2016.07.08 07:21:416241AUDCADbuyout0.010.9736862410.000.001.161 003 013.13tp 0.97368
2016.07.08 12:45:036242AUDCADsellin0.010.9769862420.000.000.001 003 013.1328457000
2016.07.08 15:30:396243AUDCADbuyout0.010.9754562430.000.001.171 003 014.30tp 0.97547
2016.07.08 15:45:036244AUDCADsellin0.010.9820362440.000.000.001 003 014.3028457000
2016.07.08 16:01:396245AUDCADbuyout0.010.9805262450.000.001.161 003 015.46tp 0.98052
2016.07.08 17:15:036246AUDCADsellin0.010.9836462460.000.000.001 003 015.4628457000
2016.07.08 18:00:006247AUDCADsellin0.010.9880562470.000.000.001 003 015.4628457001
2016.07.11 04:29:566248AUDCADbuyout0.010.9850162480.00-0.05-1.051 003 014.36tp 0.98502
2016.07.11 04:29:566249AUDCADbuyout0.010.9850162490.00-0.052.331 003 016.64tp 0.98502
2016.07.12 04:30:036250AUDCADsellin0.010.9909162500.000.000.001 003 016.6428457000
2016.07.12 10:15:006251AUDCADsellin0.010.9949962510.000.000.001 003 016.6428457001
2016.07.13 09:11:366252AUDCADbuyout0.010.9921262520.00-0.05-0.931 003 015.66tp 0.99212
2016.07.13 09:11:366253AUDCADbuyout0.010.9921262530.00-0.052.201 003 017.81tp 0.99212
2016.07.13 15:30:036254AUDCADsellin0.010.9963462540.000.000.001 003 017.8128457000
2016.07.13 17:00:206255AUDCADbuyout0.010.9948362550.000.001.161 003 018.97tp 0.99483
2016.07.13 17:15:036256AUDCADbuyin0.010.9876062560.000.000.001 003 018.9718457000
2016.07.13 17:18:406257AUDCADsellout0.010.9891162570.000.001.161 003 020.13tp 0.98911
2016.07.13 19:30:036258AUDCADbuyin0.010.9873462580.000.000.001 003 020.1318457000
2016.07.14 14:00:396259AUDCADsellout0.010.9888862590.00-0.021.191 003 021.30tp 0.98888
2016.07.14 19:45:036260AUDCADbuyin0.010.9835662600.000.000.001 003 021.3018457000
2016.07.15 05:21:376261AUDCADsellout0.010.9850862610.00-0.011.181 003 022.47tp 0.98507
2016.07.15 16:15:036262AUDCADbuyin0.010.9812862620.000.000.001 003 022.4718457000
2016.07.15 16:44:366263AUDCADsellout0.010.9827962630.000.001.171 003 023.64tp 0.98279
2016.07.15 17:30:036264AUDCADbuyin0.010.9807562640.000.000.001 003 023.6418457000
2016.07.15 18:12:396265AUDCADsellout0.010.9822662650.000.001.171 003 024.81tp 0.98226
2016.07.15 23:45:036266AUDCADbuyin0.010.9798362660.000.000.001 003 024.8118457000
2016.07.15 23:57:366267AUDCADsellout0.010.9813662670.000.001.181 003 025.99tp 0.98134
2016.07.18 16:45:036268AUDCADsellin0.010.9856662680.000.000.001 003 025.9928457000
2016.07.18 20:01:426269AUDCADbuyout0.010.9841462690.000.001.171 003 027.16tp 0.98415
2016.07.19 03:15:036270AUDCADbuyin0.010.9792262700.000.000.001 003 027.1618457000
2016.07.19 09:15:006271AUDCADbuyin0.010.9756162710.000.000.001 003 027.1618457001
2016.07.19 20:48:016272AUDCADsellout0.010.9781862720.000.00-0.801 003 026.36tp 0.97818
2016.07.19 20:48:016273AUDCADsellout0.010.9781862730.000.001.971 003 028.33tp 0.97818
2016.07.21 22:15:036274AUDCADsellin0.010.9806862740.000.000.001 003 028.3328457000
2016.07.22 04:57:266275AUDCADbuyout0.010.9791062750.00-0.051.211 003 029.49tp 0.97910
2016.07.22 15:45:036276AUDCADbuyin0.010.9774062760.000.000.001 003 029.4918457000
2016.07.22 17:07:356277AUDCADsellout0.010.9789162770.000.001.151 003 030.64tp 0.97891
2016.07.25 09:30:036278AUDCADsellin0.010.9833862780.000.000.001 003 030.6428457000
2016.07.25 15:45:006279AUDCADsellin0.010.9870262790.000.000.001 003 030.6428457001
2016.07.26 07:30:006280AUDCADsellin0.020.9939662800.000.000.001 003 030.6428457002
2016.07.26 11:15:006281AUDCADsellin0.030.9945662810.000.000.001 003 030.6428457003
2016.07.26 21:24:276282AUDCADbuyout0.010.9914762820.00-0.05-6.131 003 024.46tp 0.99147
2016.07.26 21:24:276283AUDCADbuyout0.010.9914762830.00-0.05-3.371 003 021.04tp 0.99147
2016.07.26 21:24:276284AUDCADbuyout0.020.9914762840.000.003.771 003 024.81tp 0.99147
2016.07.26 21:24:276285AUDCADbuyout0.030.9914762850.000.007.021 003 031.83tp 0.99147
2016.07.26 21:45:036286AUDCADbuyin0.010.9905662860.000.000.001 003 031.8318457000
2016.07.27 04:29:386287AUDCADsellout0.010.9921662870.00-0.011.221 003 033.04tp 0.99207
2016.07.27 06:15:036288AUDCADbuyin0.010.9852562880.000.000.001 003 033.0418457000
2016.07.27 07:43:396289AUDCADsellout0.010.9867662890.000.001.151 003 034.19tp 0.98676
2016.07.27 17:15:036290AUDCADbuyin0.010.9839162900.000.000.001 003 034.1918457000
2016.07.27 17:35:376291AUDCADsellout0.010.9854262910.000.001.141 003 035.33tp 0.98542
2016.07.29 06:45:036292AUDCADsellin0.010.9920362920.000.000.001 003 035.3328457000
2016.07.29 06:55:406293AUDCADbuyout0.010.9905262930.000.001.151 003 036.48tp 0.99052
2016.07.29 16:15:036294AUDCADsellin0.010.9928162940.000.000.001 003 036.4828457000
2016.07.29 16:21:396295AUDCADbuyout0.010.9912362950.000.001.211 003 037.69tp 0.99130
2016.08.01 23:00:036296AUDCADbuyin0.010.9879562960.000.000.001 003 037.6918457000
2016.08.02 04:25:596297AUDCADsellout0.010.9894762970.00-0.011.161 003 038.84tp 0.98946
2016.08.02 07:30:036298AUDCADbuyin0.010.9843862980.000.000.001 003 038.8418457000
2016.08.02 07:30:316299AUDCADsellout0.010.9859162990.000.001.171 003 040.01tp 0.98589
2016.08.02 15:30:036300AUDCADsellin0.010.9938663000.000.000.001 003 040.0128457000
2016.08.03 15:30:036301AUDCADbuyin0.010.9939063010.000.000.001 003 040.0118457000
2016.08.03 17:18:306302AUDCADbuyout0.010.9922863020.00-0.051.211 003 041.17tp 0.99228
2016.08.04 06:00:036303AUDCADsellin0.010.9946363030.000.000.001 003 041.1728457000
2016.08.04 11:16:286304AUDCADsellout0.010.9954463040.00-0.021.181 003 042.33tp 0.99544
2016.08.04 17:25:296305AUDCADbuyout0.010.9931263050.000.001.161 003 043.49tp 0.99312
2016.08.05 04:45:036306AUDCADsellin0.010.9961263060.000.000.001 003 043.4928457000
2016.08.05 15:45:006307AUDCADsellin0.011.0041963070.000.000.001 003 043.4928457001
2016.08.05 16:00:006308AUDCADsellin0.021.0045663080.000.000.001 003 043.4928457002
2016.08.08 04:42:156309AUDCADbuyout0.011.0019163090.00-0.05-4.391 003 039.05tp 1.00191
2016.08.08 04:42:156310AUDCADbuyout0.011.0019163100.00-0.051.731 003 040.73tp 1.00191
2016.08.08 04:42:156311AUDCADbuyout0.021.0019163110.00-0.104.021 003 044.65tp 1.00191
2016.08.08 13:30:036312AUDCADsellin0.011.0052063120.000.000.001 003 044.6528457000
2016.08.08 15:13:366313AUDCADbuyout0.011.0036963130.000.001.151 003 045.80tp 1.00369
2016.08.08 17:00:036314AUDCADsellin0.011.0063163140.000.000.001 003 045.8028457000
2016.08.10 06:53:006315AUDCADbuyout0.011.0046663150.00-0.101.261 003 046.96tp 1.00467
2016.08.11 18:45:036316AUDCADbuyin0.011.0039563160.000.000.001 003 046.9618457000
2016.08.11 19:45:006317AUDCADbuyin0.011.0002063170.000.000.001 003 046.9618457001
2016.08.12 04:00:006318AUDCADbuyin0.020.9969663180.000.000.001 003 046.9618457002
2016.08.12 16:00:036319AUDCADsellin0.010.9997763190.000.000.001 003 046.9628457000
2016.08.12 16:00:156320AUDCADsellout0.010.9999263200.00-0.01-3.111 003 043.84tp 0.99991
2016.08.12 16:00:156321AUDCADsellout0.010.9999263210.00-0.01-0.221 003 043.61tp 0.99991
2016.08.12 16:00:156322AUDCADsellout0.020.9999263220.000.004.571 003 048.18tp 0.99991
2016.08.12 16:59:286323AUDCADbuyout0.010.9982663230.000.001.171 003 049.35tp 0.99826
2016.08.12 18:30:036324AUDCADbuyin0.010.9942163240.000.000.001 003 049.3518457000
2016.08.12 22:00:006325AUDCADbuyin0.010.9908863250.000.000.001 003 049.3518457001
2016.08.15 10:08:396326AUDCADsellout0.010.9933163260.00-0.01-0.701 003 048.64tp 0.99331
2016.08.15 10:08:396327AUDCADsellout0.010.9933163270.00-0.011.881 003 050.51tp 0.99331
2016.08.15 13:45:036328AUDCADbuyin0.010.9907863280.000.000.001 003 050.5118457000
2016.08.15 18:01:316329AUDCADsellout0.010.9923463290.000.001.211 003 051.72tp 0.99229
2016.08.16 05:00:036330AUDCADbuyin0.010.9902263300.000.000.001 003 051.7218457000
2016.08.16 05:46:356331AUDCADsellout0.010.9917363310.000.001.171 003 052.89tp 0.99173
2016.08.16 09:15:036332AUDCADsellin0.010.9941463320.000.000.001 003 052.8928457000
2016.08.16 12:55:176333AUDCADbuyout0.010.9926363330.000.001.181 003 054.07tp 0.99263
2016.08.16 17:15:036334AUDCADbuyin0.010.9883763340.000.000.001 003 054.0718457000
2016.08.16 18:19:266335AUDCADsellout0.010.9898863350.000.001.171 003 055.24tp 0.98988
2016.08.17 12:00:036336AUDCADbuyin0.010.9856863360.000.000.001 003 055.2418457000
2016.08.17 15:45:006337AUDCADbuyin0.010.9823263370.000.000.001 003 055.2418457001
2016.08.18 04:30:166338AUDCADsellout0.010.9848063380.00-0.02-0.681 003 054.54tp 0.98479
2016.08.18 04:30:166339AUDCADsellout0.010.9848063390.00-0.021.931 003 056.45tp 0.98479
2016.08.18 04:45:036340AUDCADsellin0.010.9873463400.000.000.001 003 056.4528457000
2016.08.18 12:06:396341AUDCADbuyout0.010.9858363410.000.001.181 003 057.63tp 0.98583
2016.08.18 15:30:036342AUDCADbuyin0.010.9832563420.000.000.001 003 057.6318457000
2016.08.19 04:45:006343AUDCADbuyin0.010.9787163430.000.000.001 003 057.6318457001
2016.08.22 01:52:336344AUDCADsellout0.010.9817663440.00-0.02-1.161 003 056.45tp 0.98175
2016.08.22 01:52:336345AUDCADsellout0.010.9817663450.00-0.012.371 003 058.81tp 0.98175
2016.08.22 15:45:036346AUDCADsellin0.010.9842463460.000.000.001 003 058.8128457000
2016.08.22 18:45:006347AUDCADsellin0.010.9877663470.000.000.001 003 058.8128457001
2016.08.23 17:47:406348AUDCADbuyout0.010.9851863480.00-0.05-0.731 003 058.03tp 0.98518
2016.08.23 17:47:406349AUDCADbuyout0.010.9851863490.00-0.052.001 003 059.98tp 0.98518
2016.08.23 18:00:036350AUDCADbuyin0.010.9844663500.000.000.001 003 059.9818457000
2016.08.24 11:45:036351AUDCADsellin0.010.9849763510.000.000.001 003 059.9828457000
2016.08.24 14:56:046352AUDCADsellout0.010.9860063520.00-0.011.191 003 061.16tp 0.98597
2016.08.24 17:27:386353AUDCADbuyout0.010.9834563530.000.001.181 003 062.34tp 0.98346
2016.08.26 22:00:036354AUDCADbuyin0.010.9829163540.000.000.001 003 062.3418457000
2016.08.29 16:31:296355AUDCADsellout0.010.9844263550.00-0.011.161 003 063.49tp 0.98442
2016.08.29 16:45:036356AUDCADsellin0.010.9850863560.000.000.001 003 063.4928457000
2016.08.30 16:53:206357AUDCADbuyout0.010.9834863570.00-0.051.231 003 064.67tp 0.98350
2016.08.30 20:00:036358AUDCADbuyin0.010.9822263580.000.000.001 003 064.6718457000
2016.08.31 00:52:006359AUDCADsellout0.010.9837463590.00-0.011.161 003 065.82tp 0.98373
2016.08.31 04:00:036360AUDCADsellin0.010.9848063600.000.000.001 003 065.8228457000
2016.08.31 09:49:376361AUDCADbuyout0.010.9832963610.000.001.151 003 066.97tp 0.98329
2016.08.31 10:00:036362AUDCADbuyin0.010.9827163620.000.000.001 003 066.9718457000
2016.08.31 10:54:336363AUDCADsellout0.010.9842263630.000.001.151 003 068.12tp 0.98422
2016.09.01 04:15:036364AUDCADsellin0.010.9873663640.000.000.001 003 068.1228457000
2016.09.01 04:30:386365AUDCADbuyout0.010.9858463650.000.001.161 003 069.28tp 0.98585
2016.09.01 20:00:036366AUDCADsellin0.010.9900363660.000.000.001 003 069.2828457000
2016.09.01 23:01:366367AUDCADbuyout0.010.9885263670.000.001.151 003 070.43tp 0.98852
2016.09.02 16:45:036368AUDCADbuyin0.010.9863163680.000.000.001 003 070.4318457000
2016.09.02 18:15:006369AUDCADbuyin0.010.9826963690.000.000.001 003 070.4318457001
2016.09.06 03:30:036370AUDCADsellin0.010.9822563700.000.000.001 003 070.4328457000
2016.09.06 05:12:366371AUDCADsellout0.010.9852963710.00-0.02-0.791 003 069.62tp 0.98529
2016.09.06 05:12:366372AUDCADsellout0.010.9852963720.00-0.022.011 003 071.61tp 0.98529
2016.09.06 07:00:006373AUDCADsellin0.010.9858463730.000.000.001 003 071.6128457001
2016.09.07 10:24:166374AUDCADbuyout0.010.9831963740.00-0.05-0.731 003 070.83tp 0.98323
2016.09.07 10:24:166375AUDCADbuyout0.010.9831963750.00-0.052.061 003 072.84tp 0.98323
2016.09.07 10:30:036376AUDCADbuyin0.010.9836063760.000.000.001 003 072.8418457000
2016.09.07 12:23:386377AUDCADsellout0.010.9851163770.000.001.181 003 074.02tp 0.98511
2016.09.07 17:15:036378AUDCADsellin0.010.9912363780.000.000.001 003 074.0228457000
2016.09.07 18:17:376379AUDCADbuyout0.010.9897263790.000.001.171 003 075.19tp 0.98972
2016.09.08 09:45:036380AUDCADsellin0.010.9921363800.000.000.001 003 075.1928457000
2016.09.08 18:03:396381AUDCADbuyout0.010.9905663810.000.001.221 003 076.41tp 0.99062
2016.09.08 18:45:036382AUDCADbuyin0.010.9894363820.000.000.001 003 076.4118457000
2016.09.09 11:30:006383AUDCADbuyin0.010.9855863830.000.000.001 003 076.4118457001
2016.09.13 14:15:036384AUDCADsellin0.010.9870863840.000.000.001 003 076.4128457000
2016.09.13 16:42:416385AUDCADsellout0.010.9883263850.00-0.03-0.851 003 075.53tp 0.98829
2016.09.13 16:42:416386AUDCADsellout0.010.9883263860.00-0.022.091 003 077.60tp 0.98829
2016.09.13 18:05:316387AUDCADbuyout0.010.9855563870.000.001.161 003 078.76tp 0.98557
2016.09.13 19:15:036388AUDCADbuyin0.010.9822063880.000.000.001 003 078.7618457000
2016.09.14 03:28:386389AUDCADsellout0.010.9837163890.00-0.011.151 003 079.90tp 0.98371
2016.09.16 14:00:036390AUDCADsellin0.010.9907363900.000.000.001 003 079.9028457000
2016.09.16 17:53:386391AUDCADbuyout0.010.9892263910.000.001.141 003 081.04tp 0.98922
2016.09.19 13:15:036392AUDCADsellin0.010.9931763920.000.000.001 003 081.0428457000
2016.09.19 17:45:006393AUDCADsellin0.010.9969463930.000.000.001 003 081.0428457001
2016.09.20 00:02:386394AUDCADbuyout0.010.9941363940.00-0.05-0.731 003 080.26tp 0.99423
2016.09.20 00:02:386395AUDCADbuyout0.010.9941363950.00-0.052.131 003 082.34tp 0.99423
2016.09.20 10:15:036396AUDCADsellin0.010.9973863960.000.000.001 003 082.3428457000
2016.09.21 03:02:046397AUDCADbuyout0.010.9957963970.00-0.051.211 003 083.50tp 0.99580
2016.09.21 10:30:036398AUDCADsellin0.010.9982163980.000.000.001 003 083.5028457000
2016.09.22 15:15:276399AUDCADbuyout0.010.9965063990.00-0.151.311 003 084.66tp 0.99650
2016.09.23 15:45:036400AUDCADsellin0.011.0021164000.000.000.001 003 084.6628457000
2016.09.26 16:15:006401AUDCADsellin0.011.0058264010.000.000.001 003 084.6628457001
2016.09.26 21:30:006402AUDCADsellin0.021.0092064020.000.000.001 003 084.6628457002
2016.09.27 10:45:006403AUDCADsellin0.031.0136164030.000.000.001 003 084.6628457003
2016.09.28 21:15:036404AUDCADbuyin0.011.0109264040.000.000.001 003 084.6618457000
2016.09.28 21:26:396405AUDCADbuyout0.011.0092664050.00-0.15-5.451 003 079.06tp 1.00926
2016.09.28 21:26:396406AUDCADbuyout0.011.0092664060.00-0.10-2.621 003 076.34tp 1.00926
2016.09.28 21:26:396407AUDCADbuyout0.021.0092664070.00-0.20-0.091 003 076.05tp 1.00926
2016.09.28 21:26:396408AUDCADbuyout0.031.0092664080.00-0.159.941 003 085.84tp 1.00926
2016.09.28 22:00:006409AUDCADbuyin0.011.0065964090.000.000.001 003 085.8418457001
2016.09.29 10:45:006410AUDCADbuyin0.021.0036464100.000.000.001 003 085.8418457002
2016.09.29 19:45:416411AUDCADsellout0.011.0066364110.00-0.02-3.271 003 082.55tp 1.00660
2016.09.29 19:45:416412AUDCADsellout0.011.0066364120.00-0.020.031 003 082.56tp 1.00660
2016.09.29 19:45:416413AUDCADsellout0.021.0066364130.000.004.561 003 087.12tp 1.00660
2016.10.04 01:15:036414AUDCADsellin0.011.0075964140.000.000.001 003 087.1228457000
2016.10.04 06:43:146415AUDCADbuyout0.011.0060764150.000.001.161 003 088.28tp 1.00608
2016.10.04 12:45:036416AUDCADsellin0.011.0100564160.000.000.001 003 088.2828457000
2016.10.04 15:21:156417AUDCADbuyout0.011.0085364170.000.001.151 003 089.43tp 1.00854
2016.10.05 00:45:036418AUDCADbuyin0.011.0044164180.000.000.001 003 089.4318457000
2016.10.05 04:11:176419AUDCADsellout0.011.0059364190.000.001.151 003 090.58tp 1.00592
2016.10.05 10:00:036420AUDCADbuyin0.011.0033464200.000.000.001 003 090.5818457000
2016.10.05 10:49:276421AUDCADsellout0.011.0048764210.000.001.161 003 091.74tp 1.00485
2016.10.06 09:15:036422AUDCADbuyin0.011.0005964220.000.000.001 003 091.7418457000
2016.10.06 17:37:426423AUDCADsellout0.011.0021464230.000.001.171 003 092.91tp 1.00210
2016.10.07 13:15:036424AUDCADsellin0.011.0071564240.000.000.001 003 092.9128457000
2016.10.07 15:10:416425AUDCADbuyout0.011.0055964250.000.001.181 003 094.09tp 1.00564
2016.10.10 17:30:036426AUDCADbuyin0.011.0029064260.000.000.001 003 094.0918457000
2016.10.11 04:15:006427AUDCADbuyin0.010.9996764270.000.000.001 003 094.0918457001
2016.10.11 08:00:006428AUDCADbuyin0.020.9961064280.000.000.001 003 094.0918457002
2016.10.11 18:39:396429AUDCADsellout0.010.9990964290.00-0.01-2.881 003 091.20tp 0.99909
2016.10.11 18:39:396430AUDCADsellout0.010.9990964300.000.00-0.441 003 090.76tp 0.99909
2016.10.11 18:39:396431AUDCADsellout0.020.9990964310.000.004.511 003 095.27tp 0.99909
2016.10.12 04:30:036432AUDCADsellin0.011.0016964320.000.000.001 003 095.2728457000
2016.10.13 05:09:376433AUDCADbuyout0.010.9999864330.00-0.151.291 003 096.41tp 0.99998
2016.10.14 04:45:036434AUDCADsellin0.011.0022964340.000.000.001 003 096.4128457000
2016.10.14 08:50:366435AUDCADbuyout0.011.0007764350.000.001.151 003 097.56tp 1.00078
2016.10.14 11:45:036436AUDCADsellin0.011.0038664360.000.000.001 003 097.5628457000
2016.10.14 18:44:316437AUDCADbuyout0.011.0023564370.000.001.151 003 098.71tp 1.00235
2016.10.14 20:45:036438AUDCADbuyin0.011.0005064380.000.000.001 003 098.7118457000
2016.10.17 16:12:276439AUDCADsellout0.011.0020264390.00-0.011.161 003 099.86tp 1.00201
2016.10.18 00:45:036440AUDCADsellin0.011.0031864400.000.000.001 003 099.8628457000
2016.10.18 00:46:366441AUDCADbuyout0.011.0016764410.000.001.151 003 101.01tp 1.00167
2016.10.18 05:00:036442AUDCADsellin0.011.0040764420.000.000.001 003 101.0128457000
2016.10.18 15:30:396443AUDCADbuyout0.011.0025564430.000.001.161 003 102.17tp 1.00256
2016.10.18 17:00:036444AUDCADsellin0.011.0052964440.000.000.001 003 102.1728457000
2016.10.19 15:55:596445AUDCADbuyout0.011.0036564450.00-0.051.251 003 103.37tp 1.00371
2016.10.19 16:00:036446AUDCADbuyin0.011.0035064460.000.000.001 003 103.3718457000
2016.10.19 16:36:406447AUDCADsellout0.011.0050164470.000.001.151 003 104.52tp 1.00501
2016.10.19 17:30:036448AUDCADbuyin0.011.0012864480.000.000.001 003 104.5218457000
2016.10.19 18:05:206449AUDCADsellout0.011.0027964490.000.001.161 003 105.68tp 1.00279
2016.10.19 19:00:036450AUDCADsellin0.011.0108664500.000.000.001 003 105.6828457000
2016.10.20 06:57:186451AUDCADbuyout0.011.0091564510.00-0.151.301 003 106.83tp 1.00915
2016.10.21 10:30:036452AUDCADsellin0.011.0124764520.000.000.001 003 106.8328457000
2016.10.21 11:50:016453AUDCADbuyout0.011.0109664530.000.001.141 003 107.97tp 1.01096
2016.10.21 15:45:036454AUDCADsellin0.011.0145664540.000.000.001 003 107.9728457000
2016.10.21 17:09:596455AUDCADbuyout0.011.0130264550.000.001.161 003 109.13tp 1.01305
2016.10.24 08:45:036456AUDCADsellin0.011.0174364560.000.000.001 003 109.1328457000
2016.10.24 16:50:416457AUDCADbuyout0.011.0159164570.000.001.141 003 110.27tp 1.01592
2016.10.24 23:30:036458AUDCADbuyin0.011.0138564580.000.000.001 003 110.2718457000
2016.10.25 00:30:006459AUDCADbuyin0.011.0106964590.000.000.001 003 110.2718457001
2016.10.25 00:49:186460AUDCADsellout0.011.0130564600.00-0.01-0.601 003 109.66tp 1.01304
2016.10.25 00:49:186461AUDCADsellout0.011.0130564610.000.001.771 003 111.43tp 1.01304
2016.10.25 22:15:036462AUDCADsellin0.011.0211064620.000.000.001 003 111.4328457000
2016.10.26 03:29:296463AUDCADbuyout0.011.0195064630.00-0.051.201 003 112.58tp 1.01952
2016.10.26 03:45:036464AUDCADsellin0.011.0269964640.000.000.001 003 112.5828457000
2016.10.26 06:38:356465AUDCADbuyout0.011.0254764650.000.001.141 003 113.72tp 1.02548
2016.10.26 17:15:036466AUDCADbuyin0.011.0228764660.000.000.001 003 113.7218457000
2016.10.27 11:45:006467AUDCADbuyin0.011.0191064670.000.000.001 003 113.7218457001
2016.10.27 20:15:006468AUDCADbuyin0.021.0153664680.000.000.001 003 113.7218457002
2016.10.28 21:00:036469AUDCADsellin0.011.0178764690.000.000.001 003 113.7228457000
2016.10.31 00:00:016470AUDCADsellout0.011.0185964700.00-0.04-3.191 003 110.49tp 1.01859
2016.10.31 00:00:016471AUDCADsellout0.011.0185964710.00-0.02-0.381 003 110.09tp 1.01859
2016.10.31 00:00:016472AUDCADsellout0.021.0185964720.00-0.024.821 003 114.89tp 1.01859
2016.11.01 05:00:006473AUDCADsellin0.011.0214864730.000.000.001 003 114.8928457001
2016.11.01 05:45:006474AUDCADsellin0.021.0255064740.000.000.001 003 114.8928457002
2016.11.02 03:46:186475AUDCADbuyout0.011.0221164750.00-0.15-3.161 003 111.58tp 1.02211
2016.11.02 03:46:186476AUDCADbuyout0.011.0221164760.00-0.05-0.471 003 111.06tp 1.02211
2016.11.02 03:46:186477AUDCADbuyout0.021.0221164770.00-0.105.061 003 116.02tp 1.02211
2016.11.02 04:00:036478AUDCADbuyin0.011.0218464780.000.000.001 003 116.0218457000
2016.11.02 12:03:306479AUDCADsellout0.011.0233564790.000.001.131 003 117.15tp 1.02335
2016.11.02 16:15:036480AUDCADsellin0.011.0265464800.000.000.001 003 117.1528457000
2016.11.02 21:58:276481AUDCADbuyout0.011.0250364810.000.001.131 003 118.28tp 1.02503
2016.11.04 14:15:036482AUDCADsellin0.011.0316864820.000.000.001 003 118.2828457000
2016.11.04 14:30:306483AUDCADbuyout0.011.0301664830.000.001.131 003 119.41tp 1.03017
2016.11.07 00:15:036484AUDCADbuyin0.011.0261764840.000.000.001 003 119.4118457000
2016.11.07 03:00:286485AUDCADsellout0.011.0276864850.000.001.131 003 120.54tp 1.02768
2016.11.07 23:30:036486AUDCADsellin0.011.0331564860.000.000.001 003 120.5428457000
2016.11.08 01:24:396487AUDCADbuyout0.011.0315764870.00-0.051.181 003 121.67tp 1.03157
2016.11.08 22:30:036488AUDCADsellin0.011.0332664880.000.000.001 003 121.6728457000
2016.11.08 23:39:386489AUDCADbuyout0.011.0317564890.000.001.141 003 122.81tp 1.03175
2016.11.09 14:00:036490AUDCADsellin0.011.0341964900.000.000.001 003 122.8128457000
2016.11.09 14:41:056491AUDCADbuyout0.011.0326864910.000.001.121 003 123.93tp 1.03268
2016.11.09 19:45:036492AUDCADbuyin0.011.0247464920.000.000.001 003 123.9318457000
2016.11.09 22:02:316493AUDCADsellout0.011.0262564930.000.001.131 003 125.06tp 1.02625
2016.11.10 10:15:036494AUDCADsellin0.011.0311464940.000.000.001 003 125.0628457000
2016.11.10 11:15:006495AUDCADsellin0.011.0360964950.000.000.001 003 125.0628457001
2016.11.10 13:56:376496AUDCADbuyout0.011.0328664960.000.00-1.281 003 123.78tp 1.03286
2016.11.10 13:56:376497AUDCADbuyout0.011.0328664970.000.002.401 003 126.18tp 1.03286
2016.11.10 17:45:036498AUDCADbuyin0.011.0235164980.000.000.001 003 126.1818457000
2016.11.10 20:21:056499AUDCADsellout0.011.0250264990.000.001.121 003 127.30tp 1.02502
2016.11.11 17:00:036500AUDCADbuyin0.011.0212765000.000.000.001 003 127.3018457000
2016.11.14 03:52:426501AUDCADsellout0.011.0228065010.00-0.011.131 003 128.42tp 1.02278
2016.11.15 08:45:036502AUDCADbuyin0.011.0210065020.000.000.001 003 128.4218457000
2016.11.15 09:19:386503AUDCADsellout0.011.0225165030.000.001.121 003 129.54tp 1.02251
2016.11.15 16:15:036504AUDCADbuyin0.011.0169465040.000.000.001 003 129.5418457000
2016.11.15 17:13:406505AUDCADsellout0.011.0184565050.000.001.121 003 130.66tp 1.01845
2016.11.16 02:45:036506AUDCADbuyin0.011.0145865060.000.000.001 003 130.6618457000
2016.11.16 04:35:296507AUDCADsellout0.011.0160965070.000.001.121 003 131.78tp 1.01609
2016.11.16 07:30:036508AUDCADbuyin0.011.0134465080.000.000.001 003 131.7818457000
2016.11.16 12:45:006509AUDCADbuyin0.011.0095065090.000.000.001 003 131.7818457001
2016.11.16 15:15:006510AUDCADbuyin0.021.0066465100.000.000.001 003 131.7818457002
2016.11.16 18:00:006511AUDCADbuyin0.031.0028065110.000.000.001 003 131.7818457003
2016.11.17 00:38:246512AUDCADsellout0.011.0066665120.00-0.02-5.051 003 126.71tp 1.00662
2016.11.17 00:38:246513AUDCADsellout0.011.0066665130.00-0.02-2.111 003 124.58tp 1.00662
2016.11.17 00:38:246514AUDCADsellout0.021.0066665140.00-0.040.031 003 124.57tp 1.00662
2016.11.17 00:38:246515AUDCADsellout0.031.0066665150.00-0.068.621 003 133.13tp 1.00662
2016.11.17 13:30:036516AUDCADbuyin0.011.0009165160.000.000.001 003 133.1318457000
2016.11.17 15:01:296517AUDCADsellout0.011.0024265170.000.001.121 003 134.25tp 1.00242
2016.11.17 21:00:036518AUDCADbuyin0.010.9986865180.000.000.001 003 134.2518457000
2016.11.17 21:16:276519AUDCADsellout0.011.0001965190.000.001.121 003 135.37tp 1.00019
2016.11.18 11:45:036520AUDCADbuyin0.010.9985565200.000.000.001 003 135.3718457000
2016.11.18 17:45:006521AUDCADbuyin0.010.9952565210.000.000.001 003 135.3718457001
2016.11.18 19:45:006522AUDCADbuyin0.020.9914265220.000.000.001 003 135.3718457002
2016.11.21 01:30:006523AUDCADbuyin0.030.9885165230.000.000.001 003 135.3718457003
2016.11.21 11:15:036524AUDCADsellin0.010.9909365240.000.000.001 003 135.3728457000
2016.11.21 14:04:396525AUDCADsellout0.010.9919865250.00-0.01-4.881 003 130.48tp 0.99196
2016.11.21 14:04:396526AUDCADsellout0.010.9919865260.00-0.01-2.431 003 128.04tp 0.99196
2016.11.21 14:04:396527AUDCADsellout0.020.9919865270.00-0.010.831 003 128.86tp 0.99196
2016.11.21 14:04:396528AUDCADsellout0.030.9919865280.000.007.731 003 136.59tp 0.99196
2016.11.21 16:08:396529AUDCADbuyout0.010.9894265290.000.001.121 003 137.71tp 0.98942
2016.11.22 04:30:036530AUDCADsellin0.010.9913965300.000.000.001 003 137.7128457000
2016.11.22 05:01:406531AUDCADbuyout0.010.9898865310.000.001.131 003 138.84tp 0.98988
2016.11.22 19:15:036532AUDCADsellin0.010.9947165320.000.000.001 003 138.8428457000
2016.11.23 07:15:006533AUDCADsellin0.010.9988265330.000.000.001 003 138.8428457001
2016.11.23 17:38:046534AUDCADbuyout0.010.9959765340.00-0.05-0.931 003 137.86tp 0.99597
2016.11.23 17:38:046535AUDCADbuyout0.010.9959765350.000.002.111 003 139.97tp 0.99597
2016.11.23 19:15:036536AUDCADbuyin0.010.9944965360.000.000.001 003 139.9718457000
2016.11.23 19:49:366537AUDCADsellout0.010.9960065370.000.001.121 003 141.09tp 0.99600
2016.11.24 12:00:036538AUDCADsellin0.010.9995465380.000.000.001 003 141.0928457000
2016.11.24 12:24:296539AUDCADbuyout0.010.9980065390.000.001.141 003 142.23tp 0.99803
2016.11.25 04:00:036540AUDCADsellin0.011.0022465400.000.000.001 003 142.2328457000
2016.11.25 21:45:006541AUDCADsellin0.011.0058265410.000.000.001 003 142.2328457001
2016.11.28 15:15:036542AUDCADbuyin0.011.0035765420.000.000.001 003 142.2318457000
2016.11.28 15:16:416543AUDCADbuyout0.011.0032065430.00-0.05-0.711 003 141.47tp 1.00320
2016.11.28 15:16:416544AUDCADbuyout0.011.0032065440.00-0.051.951 003 143.37tp 1.00320
2016.11.29 10:22:356545AUDCADsellout0.011.0050865450.00-0.011.121 003 144.48tp 1.00508
2016.11.30 11:30:036546AUDCADbuyin0.011.0007765460.000.000.001 003 144.4818457000
2016.11.30 13:45:006547AUDCADbuyin0.010.9971365470.000.000.001 003 144.4818457001
2016.11.30 18:15:006548AUDCADbuyin0.020.9920065480.000.000.001 003 144.4818457002
2016.12.01 15:30:006549AUDCADbuyin0.030.9892065490.000.000.001 003 144.4818457003
2016.12.01 19:30:006550AUDCADbuyin0.050.9864765500.000.000.001 003 144.4818457004
2016.12.02 17:09:396551AUDCADsellout0.010.9903065510.00-0.03-7.891 003 136.56tp 0.99030
2016.12.02 17:09:396552AUDCADsellout0.010.9903065520.00-0.03-5.151 003 131.38tp 0.99030
2016.12.02 17:09:396553AUDCADsellout0.020.9903065530.00-0.05-2.561 003 128.77tp 0.99030
2016.12.02 17:09:396554AUDCADsellout0.030.9903065540.00-0.022.491 003 131.24tp 0.99030
2016.12.02 17:09:396555AUDCADsellout0.050.9903065550.00-0.0314.431 003 145.64tp 0.99030
2016.12.02 17:15:036556AUDCADsellin0.010.9901765560.000.000.001 003 145.6428457000
2016.12.05 12:21:386557AUDCADbuyout0.010.9885965570.00-0.051.191 003 146.78tp 0.98859
2016.12.05 13:30:036558AUDCADbuyin0.010.9882065580.000.000.001 003 146.7818457000
2016.12.05 14:01:416559AUDCADsellout0.010.9897965590.000.001.191 003 147.97tp 0.98971
2016.12.06 10:00:036560AUDCADbuyin0.010.9873965600.000.000.001 003 147.9718457000
2016.12.06 14:10:356561AUDCADsellout0.010.9889065610.000.001.141 003 149.11tp 0.98890
2016.12.06 16:00:036562AUDCADsellin0.010.9917265620.000.000.001 003 149.1128457000
2016.12.06 16:29:346563AUDCADbuyout0.010.9902165630.000.001.141 003 150.25tp 0.99021
2016.12.07 02:45:036564AUDCADbuyin0.010.9872265640.000.000.001 003 150.2518457000
2016.12.07 11:12:386565AUDCADsellout0.010.9887365650.000.001.141 003 151.39tp 0.98873
2016.12.08 15:15:036566AUDCADbuyin0.010.9873265660.000.000.001 003 151.3918457000
2016.12.08 17:00:006567AUDCADbuyin0.010.9828165670.000.000.001 003 151.3918457001
2016.12.09 08:48:256568AUDCADsellout0.010.9858465680.00-0.01-1.121 003 150.26tp 0.98583
2016.12.09 08:48:256569AUDCADsellout0.010.9858465690.00-0.012.301 003 152.55tp 0.98583
2016.12.09 18:00:036570AUDCADbuyin0.010.9810365700.000.000.001 003 152.5518457000
2016.12.12 00:45:006571AUDCADbuyin0.010.9766665710.000.000.001 003 152.5518457001
2016.12.12 11:30:016572AUDCADsellout0.010.9796165720.00-0.01-1.081 003 151.46tp 0.97961
2016.12.12 11:30:016573AUDCADsellout0.010.9796165730.000.002.251 003 153.71tp 0.97961
2016.12.12 12:45:036574AUDCADsellin0.010.9807165740.000.000.001 003 153.7128457000
2016.12.12 16:30:006575AUDCADsellin0.010.9842665750.000.000.001 003 153.7128457001
2016.12.13 11:48:276576AUDCADbuyout0.010.9816665760.00-0.05-0.721 003 152.94tp 0.98166
2016.12.13 11:48:276577AUDCADbuyout0.010.9816665770.00-0.051.981 003 154.87tp 0.98166
2016.12.13 16:45:036578AUDCADsellin0.010.9856065780.000.000.001 003 154.8728457000
2016.12.13 17:05:306579AUDCADbuyout0.010.9840965790.000.001.151 003 156.02tp 0.98409
2016.12.14 13:30:036580AUDCADsellin0.010.9853665800.000.000.001 003 156.0228457000
2016.12.14 16:03:256581AUDCADbuyout0.010.9838465810.000.001.161 003 157.18tp 0.98385
2016.12.16 00:00:036582AUDCADbuyin0.010.9815365820.000.000.001 003 157.1818457000
2016.12.16 17:00:006583AUDCADbuyin0.010.9780865830.000.000.001 003 157.1818457001
2016.12.16 17:45:006584AUDCADbuyin0.020.9742665840.000.000.001 003 157.1818457002
2016.12.19 00:30:006585AUDCADbuyin0.030.9710765850.000.000.001 003 157.1818457003
2016.12.21 14:45:036586AUDCADsellin0.010.9717765860.000.000.001 003 157.1828457000
2016.12.21 18:39:376587AUDCADbuyout0.010.9702665870.000.001.131 003 158.31tp 0.97026
2016.12.22 03:30:036588AUDCADsellin0.010.9733565880.000.000.001 003 158.3128457000
2016.12.22 06:54:596589AUDCADbuyout0.010.9718265890.000.001.141 003 159.45tp 0.97184
2016.12.22 16:15:036590AUDCADsellin0.010.9744265900.000.000.001 003 159.4528457000
2016.12.22 17:00:286591AUDCADsellout0.010.9747965910.00-0.05-4.991 003 154.41tp 0.97475
2016.12.22 17:00:286592AUDCADsellout0.010.9747965920.00-0.05-2.441 003 151.92tp 0.97475
2016.12.22 17:00:286593AUDCADsellout0.020.9747965930.00-0.070.791 003 152.64tp 0.97475
2016.12.22 17:00:286594AUDCADsellout0.030.9747965940.00-0.108.271 003 160.81tp 0.97475
2016.12.22 18:22:596595AUDCADbuyout0.010.9729065950.000.001.131 003 161.94tp 0.97291
2016.12.23 07:15:036596AUDCADbuyin0.010.9712265960.000.000.001 003 161.9418457000
2016.12.23 08:59:386597AUDCADsellout0.010.9727365970.000.001.121 003 163.06tp 0.97273
2016.12.23 14:45:036598AUDCADbuyin0.010.9697465980.000.000.001 003 163.0618457000
2016.12.23 15:41:146599AUDCADsellout0.010.9712565990.000.001.111 003 164.17tp 0.97125
2016.12.27 11:30:036600AUDCADsellin0.010.9729066000.000.000.001 003 164.1728457000
2016.12.28 02:45:006601AUDCADsellin0.010.9764566010.000.000.001 003 164.1728457001
2016.12.28 12:15:036602AUDCADbuyin0.010.9760466020.000.000.001 003 164.1718457000
2016.12.28 14:34:396603AUDCADbuyout0.010.9738866030.00-0.05-0.721 003 163.40tp 0.97388
2016.12.28 14:34:396604AUDCADbuyout0.010.9738866040.000.001.891 003 165.29tp 0.97388
2016.12.28 17:30:006605AUDCADbuyin0.010.9726466050.000.000.001 003 165.2918457001
2016.12.29 06:20:056606AUDCADsellout0.010.9751366060.00-0.02-0.671 003 164.60tp 0.97513
2016.12.29 06:20:056607AUDCADsellout0.010.9751366070.00-0.021.841 003 166.42tp 0.97513
2016.12.29 18:00:036608AUDCADbuyin0.010.9724566080.000.000.001 003 166.4218457000
2016.12.29 19:31:266609AUDCADsellout0.010.9739666090.000.001.121 003 167.54tp 0.97396
2016.12.30 15:15:036610AUDCADbuyin0.010.9722966100.000.000.001 003 167.5418457000
2016.12.30 23:30:006611AUDCADbuyin0.010.9685566110.000.000.001 003 167.5418457001
2017.01.02 11:00:006612AUDCADbuyin0.020.9623866120.000.000.001 003 167.5418457002
2017.01.03 00:28:526613AUDCADsellout0.010.9668166130.00-0.02-4.081 003 163.44tp 0.96680
2017.01.03 00:28:526614AUDCADsellout0.010.9668166140.00-0.02-1.291 003 162.13tp 0.96680
2017.01.03 00:28:526615AUDCADsellout0.020.9668166150.00-0.016.591 003 168.71tp 0.96680
2017.01.03 01:00:036616AUDCADsellin0.010.9672866160.000.000.001 003 168.7128457000
2017.01.03 18:45:006617AUDCADsellin0.010.9714266170.000.000.001 003 168.7128457001
2017.01.04 12:30:036618AUDCADbuyin0.010.9696966180.000.000.001 003 168.7118457000
2017.01.04 14:37:526619AUDCADbuyout0.010.9685266190.00-0.05-0.931 003 167.73tp 0.96852
2017.01.04 14:37:526620AUDCADbuyout0.010.9685266200.00-0.052.171 003 169.85tp 0.96852
2017.01.05 08:39:396621AUDCADsellout0.010.9712366210.00-0.021.161 003 170.99tp 0.97123
2017.01.06 12:30:036622AUDCADsellin0.010.9733466220.000.000.001 003 170.9928457000
2017.01.06 15:29:226623AUDCADbuyout0.010.9718166230.000.001.151 003 172.14tp 0.97183
2017.01.06 15:45:036624AUDCADbuyin0.010.9670266240.000.000.001 003 172.1418457000
2017.01.09 02:22:416625AUDCADsellout0.010.9685466250.00-0.011.151 003 173.28tp 0.96853
2017.01.09 05:15:036626AUDCADsellin0.010.9696166260.000.000.001 003 173.2828457000
2017.01.09 18:45:006627AUDCADsellin0.010.9736866270.000.000.001 003 173.2828457001
2017.01.11 05:30:006628AUDCADsellin0.020.9769466280.000.000.001 003 173.2828457002
2017.01.11 20:30:006629AUDCADsellin0.030.9802866290.000.000.001 003 173.2828457003
2017.01.13 02:00:006630AUDCADsellin0.050.9847066300.000.000.001 003 173.2828457004
2017.01.13 16:45:036631AUDCADbuyin0.010.9808866310.000.000.001 003 173.2818457000
2017.01.13 17:22:156632AUDCADsellout0.010.9824166320.000.001.161 003 174.44tp 0.98239
2017.01.18 12:15:006633AUDCADsellin0.070.9877266330.000.000.001 003 174.4428457005
2017.01.18 18:30:006634AUDCADsellin0.110.9921966340.000.000.001 003 174.4428457006
2017.01.18 18:45:006635AUDCADsellin0.170.9942666350.000.000.001 003 174.4428457007
2017.01.19 11:30:006636AUDCADsellin0.251.0034266360.000.000.001 003 174.4428457008
2017.01.24 17:00:036637AUDCADbuyin0.010.9997866370.000.000.001 003 174.4418457000
2017.01.24 19:30:006638AUDCADbuyin0.010.9960166380.000.000.001 003 174.4418457001
2017.01.25 02:06:316639AUDCADsellout0.010.9986866390.00-0.01-0.841 003 173.59tp 0.99866
2017.01.25 02:06:316640AUDCADsellout0.010.9986866400.00-0.012.031 003 175.61tp 0.99866
2017.01.25 02:31:406641AUDCADbuyout0.010.9936466410.00-0.80-18.261 003 156.55tp 0.99365
2017.01.25 02:31:406642AUDCADbuyout0.010.9936466420.00-0.80-15.171 003 140.58tp 0.99365
2017.01.25 02:31:406643AUDCADbuyout0.020.9936466430.00-1.40-25.381 003 113.80tp 0.99365
2017.01.25 02:31:406644AUDCADbuyout0.030.9936466440.00-2.10-30.461 003 081.24tp 0.99365
2017.01.25 02:31:406645AUDCADbuyout0.050.9936466450.00-2.50-33.971 003 044.77tp 0.99365
2017.01.25 02:31:406646AUDCADbuyout0.070.9936466460.00-2.45-31.491 003 010.83tp 0.99365
2017.01.25 02:31:406647AUDCADbuyout0.110.9936466470.00-3.86-12.121 002 994.85tp 0.99365
2017.01.25 02:31:406648AUDCADbuyout0.170.9936466480.00-5.968.011 002 996.90tp 0.99365
2017.01.25 02:31:406649AUDCADbuyout0.250.9936466490.00-5.01185.781 003 177.67tp 0.99365
2017.01.25 02:45:036650AUDCADbuyin0.010.9946066500.000.000.001 003 177.6718457000
2017.01.25 04:00:006651AUDCADbuyin0.010.9906766510.000.000.001 003 177.6718457001
2017.01.25 20:15:006652AUDCADbuyin0.020.9874266520.000.000.001 003 177.6718457002
2017.01.25 23:45:386653AUDCADsellout0.010.9904266530.000.00-3.201 003 174.47tp 0.99042
2017.01.25 23:45:386654AUDCADsellout0.010.9904266540.000.00-0.191 003 174.28tp 0.99042
2017.01.25 23:45:386655AUDCADsellout0.020.9904266550.000.004.591 003 178.87tp 0.99042
2017.01.26 16:30:036656AUDCADbuyin0.010.9866566560.000.000.001 003 178.8718457000
2017.01.26 17:27:416657AUDCADsellout0.010.9881666570.000.001.151 003 180.02tp 0.98816
2017.01.27 15:45:036658AUDCADsellin0.010.9896066580.000.000.001 003 180.0228457000
2017.01.30 12:45:006659AUDCADsellin0.010.9932466590.000.000.001 003 180.0228457001
2017.01.30 15:30:056660AUDCADbuyout0.010.9906266600.00-0.05-0.781 003 179.19tp 0.99063
2017.01.30 15:30:056661AUDCADbuyout0.010.9906266610.000.001.991 003 181.18tp 0.99063
2017.01.30 16:00:036662AUDCADbuyin0.010.9900066620.000.000.001 003 181.1818457000
2017.01.31 02:47:256663AUDCADsellout0.010.9915266630.00-0.011.161 003 182.33tp 0.99151
2017.01.31 15:45:036664AUDCADbuyin0.010.9880866640.000.000.001 003 182.3318457000
2017.01.31 17:48:216665AUDCADsellout0.010.9896066650.000.001.171 003 183.50tp 0.98959
2017.02.01 11:15:036666AUDCADsellin0.010.9915866660.000.000.001 003 183.5028457000
2017.02.01 15:29:266667AUDCADbuyout0.010.9900766670.000.001.151 003 184.65tp 0.99007
2017.02.01 17:30:036668AUDCADbuyin0.010.9878766680.000.000.001 003 184.6518457000
2017.02.01 18:47:386669AUDCADsellout0.010.9893866690.000.001.151 003 185.80tp 0.98938
2017.02.02 02:45:036670AUDCADsellin0.010.9923566700.000.000.001 003 185.8028457000
2017.02.02 11:30:006671AUDCADsellin0.010.9961566710.000.000.001 003 185.8028457001
2017.02.02 17:00:006672AUDCADsellin0.021.0010566720.000.000.001 003 185.8028457002
2017.02.03 02:14:156673AUDCADbuyout0.010.9972066730.00-0.05-3.721 003 182.03tp 0.99720
2017.02.03 02:14:156674AUDCADbuyout0.010.9972066740.00-0.05-0.811 003 181.17tp 0.99720
2017.02.03 02:14:156675AUDCADbuyout0.020.9972066750.00-0.105.911 003 186.98tp 0.99720
2017.02.06 16:15:036676AUDCADsellin0.010.9999466760.000.000.001 003 186.9828457000
2017.02.07 05:45:006677AUDCADsellin0.011.0038466770.000.000.001 003 186.9828457001
2017.02.08 13:45:036678AUDCADbuyin0.011.0038466780.000.000.001 003 186.9818457000
2017.02.08 16:12:286679AUDCADsellout0.011.0053666790.000.001.161 003 188.14tp 1.00535
2017.02.08 16:45:006680AUDCADsellin0.021.0071366800.000.000.001 003 188.1428457002
2017.02.08 22:02:326681AUDCADbuyout0.011.0040566810.00-0.10-3.121 003 184.92tp 1.00408
2017.02.08 22:02:326682AUDCADbuyout0.011.0040566820.00-0.05-0.161 003 184.71tp 1.00408
2017.02.08 22:02:326683AUDCADbuyout0.021.0040566830.000.004.681 003 189.39tp 1.00408
2017.02.09 05:30:036684AUDCADbuyin0.011.0018366840.000.000.001 003 189.3918457000
2017.02.09 07:13:286685AUDCADsellout0.011.0033566850.000.001.161 003 190.55tp 1.00334
2017.02.10 15:45:036686AUDCADbuyin0.011.0001366860.000.000.001 003 190.5518457000
2017.02.10 16:02:006687AUDCADsellout0.011.0016466870.000.001.151 003 191.70tp 1.00164
2017.02.13 16:45:036688AUDCADbuyin0.011.0019466880.000.000.001 003 191.7018457000
2017.02.14 00:00:006689AUDCADbuyin0.010.9988466890.000.000.001 003 191.7018457001
2017.02.14 03:07:286690AUDCADsellout0.011.0011666900.00-0.01-0.601 003 191.09tp 1.00116
2017.02.14 03:07:286691AUDCADsellout0.011.0011666910.000.001.781 003 192.87tp 1.00116
2017.02.14 03:15:036692AUDCADsellin0.011.0016966920.000.000.001 003 192.8728457000
2017.02.14 17:00:326693AUDCADbuyout0.011.0001866930.000.001.161 003 194.03tp 1.00018
2017.02.14 18:00:036694AUDCADbuyin0.010.9992266940.000.000.001 003 194.0318457000
2017.02.14 22:19:416695AUDCADsellout0.011.0007366950.000.001.151 003 195.18tp 1.00073
2017.02.15 00:30:036696AUDCADsellin0.011.0027966960.000.000.001 003 195.1828457000
2017.02.15 15:33:416697AUDCADbuyout0.011.0012866970.000.001.151 003 196.33tp 1.00128
2017.02.15 18:15:036698AUDCADsellin0.011.0066466980.000.000.001 003 196.3328457000
2017.02.16 11:41:056699AUDCADbuyout0.011.0049366990.00-0.151.311 003 197.49tp 1.00493
2017.02.16 11:45:036700AUDCADbuyin0.011.0049067000.000.000.001 003 197.4918457000
2017.02.16 17:16:056701AUDCADsellout0.011.0064167010.000.001.161 003 198.65tp 1.00641
2017.02.17 12:00:036702AUDCADbuyin0.011.0030967020.000.000.001 003 198.6518457000
2017.02.17 16:51:056703AUDCADsellout0.011.0046167030.000.001.161 003 199.81tp 1.00460
2017.02.21 17:45:036704AUDCADsellin0.011.0091467040.000.000.001 003 199.8128457000
2017.02.21 17:58:316705AUDCADbuyout0.011.0076367050.000.001.151 003 200.96tp 1.00763
2017.02.21 20:30:036706AUDCADsellin0.011.0104767060.000.000.001 003 200.9628457000
2017.02.21 22:17:396707AUDCADbuyout0.011.0089667070.000.001.151 003 202.11tp 1.00896
2017.02.22 10:00:036708AUDCADsellin0.011.0114167080.000.000.001 003 202.1128457000
2017.02.23 03:03:216709AUDCADbuyout0.011.0096867090.00-0.151.311 003 203.27tp 1.00970
2017.02.23 03:15:036710AUDCADbuyin0.011.0096867100.000.000.001 003 203.2718457000
2017.02.23 07:27:326711AUDCADsellout0.011.0111967110.000.001.151 003 204.42tp 1.01119
2017.02.24 10:45:036712AUDCADbuyin0.011.0093667120.000.000.001 003 204.4218457000
2017.02.24 15:30:006713AUDCADbuyin0.011.0060567130.000.000.001 003 204.4218457001
2017.02.27 06:44:276714AUDCADsellout0.011.0084767140.00-0.01-0.681 003 203.73tp 1.00847
2017.02.27 06:44:276715AUDCADsellout0.011.0084767150.00-0.011.851 003 205.57tp 1.00847
2017.02.27 06:45:036716AUDCADsellin0.011.0092067160.000.000.001 003 205.5728457000
2017.02.27 07:11:386717AUDCADbuyout0.011.0076967170.000.001.151 003 206.72tp 1.00769
2017.02.27 22:00:036718AUDCADsellin0.011.0098167180.000.000.001 003 206.7228457000
2017.02.28 06:15:006719AUDCADsellin0.011.0137467190.000.000.001 003 206.7228457001
2017.02.28 13:11:296720AUDCADbuyout0.011.0109867200.00-0.05-0.891 003 205.78tp 1.01098
2017.02.28 13:11:296721AUDCADbuyout0.011.0109867210.000.002.101 003 207.88tp 1.01098
2017.02.28 15:45:036722AUDCADsellin0.011.0141767220.000.000.001 003 207.8828457000
2017.02.28 18:00:006723AUDCADsellin0.011.0183767230.000.000.001 003 207.8828457001
2017.03.01 19:30:006724AUDCADsellin0.021.0240067240.000.000.001 003 207.8828457002
2017.03.02 11:30:036725AUDCADbuyin0.011.0198067250.000.000.001 003 207.8818457000
2017.03.02 11:31:416726AUDCADbuyout0.011.0195267260.00-0.20-4.001 003 203.68tp 1.01952
2017.03.02 11:31:416727AUDCADbuyout0.011.0195267270.00-0.20-0.861 003 202.62tp 1.01952
2017.03.02 11:31:416728AUDCADbuyout0.021.0195267280.00-0.306.701 003 209.02tp 1.01952
2017.03.02 14:30:006729AUDCADbuyin0.011.0159167290.000.000.001 003 209.0218457001
2017.03.03 03:00:006730AUDCADbuyin0.021.0129867300.000.000.001 003 209.0218457002
2017.03.03 21:02:436731AUDCADsellout0.011.0158167310.00-0.01-2.981 003 206.03tp 1.01581
2017.03.03 21:02:436732AUDCADsellout0.011.0158167320.00-0.01-0.071 003 205.95tp 1.01581
2017.03.03 21:02:436733AUDCADsellout0.021.0158167330.000.004.221 003 210.17tp 1.01581
2017.03.06 15:30:036734AUDCADsellin0.011.0182467340.000.000.001 003 210.1728457000
2017.03.06 17:19:426735AUDCADbuyout0.011.0167267350.000.001.131 003 211.30tp 1.01673
2017.03.07 05:30:036736AUDCADsellin0.011.0193767360.000.000.001 003 211.3028457000
2017.03.07 05:33:216737AUDCADbuyout0.011.0178367370.000.001.151 003 212.45tp 1.01786
2017.03.07 06:45:036738AUDCADsellin0.011.0208967380.000.000.001 003 212.4528457000
2017.03.07 09:23:346739AUDCADbuyout0.011.0193767390.000.001.131 003 213.58tp 1.01938
2017.03.08 09:45:036740AUDCADbuyin0.011.0164767400.000.000.001 003 213.5818457000
2017.03.09 11:45:006741AUDCADbuyin0.011.0130967410.000.000.001 003 213.5818457001
2017.03.09 14:16:406742AUDCADsellout0.011.0155667420.00-0.02-0.671 003 212.89tp 1.01556
2017.03.09 14:16:406743AUDCADsellout0.011.0155667430.000.001.831 003 214.72tp 1.01556
2017.03.13 04:15:036744AUDCADsellin0.011.0173267440.000.000.001 003 214.7228457000
2017.03.14 02:45:036745AUDCADbuyin0.011.0163767450.000.000.001 003 214.7218457000
2017.03.14 02:59:416746AUDCADbuyout0.011.0157267460.00-0.051.191 003 215.86tp 1.01574
2017.03.14 14:08:156747AUDCADsellout0.011.0178867470.000.001.121 003 216.98tp 1.01788
2017.03.14 14:15:036748AUDCADsellin0.011.0190767480.000.000.001 003 216.9828457000
2017.03.15 20:15:006749AUDCADsellin0.011.0229667490.000.000.001 003 216.9828457001
2017.03.17 14:00:006750AUDCADsellin0.021.0269667500.000.000.001 003 216.9828457002
2017.03.20 09:30:006751AUDCADsellin0.031.0301667510.000.000.001 003 216.9828457003
2017.03.21 04:00:036752AUDCADbuyin0.011.0295167520.000.000.001 003 216.9818457000
2017.03.22 00:33:396753AUDCADbuyout0.011.0261567530.00-0.40-5.301 003 211.28tp 1.02616
2017.03.22 00:33:396754AUDCADbuyout0.011.0261567540.00-0.35-2.391 003 208.54tp 1.02616
2017.03.22 00:33:396755AUDCADbuyout0.021.0261567550.00-0.301.211 003 209.45tp 1.02616
2017.03.22 00:33:396756AUDCADbuyout0.031.0261567560.00-0.309.011 003 218.16tp 1.02616
2017.03.22 01:00:006757AUDCADbuyin0.011.0258067570.000.000.001 003 218.1618457001
2017.03.23 01:30:006758AUDCADbuyin0.021.0225467580.000.000.001 003 218.1618457002
2017.03.23 10:15:006759AUDCADbuyin0.031.0185667590.000.000.001 003 218.1618457003
2017.03.28 03:00:036760AUDCADsellin0.011.0209067600.000.000.001 003 218.1628457000
2017.03.28 07:33:386761AUDCADbuyout0.011.0193867610.000.001.141 003 219.30tp 1.01939
2017.03.28 18:00:036762AUDCADsellin0.011.0216267620.000.000.001 003 219.3028457000
2017.03.29 02:44:316763AUDCADsellout0.011.0225667630.00-0.07-5.201 003 214.03tp 1.02256
2017.03.29 02:44:316764AUDCADsellout0.011.0225667640.00-0.06-2.421 003 211.55tp 1.02256
2017.03.29 02:44:316765AUDCADsellout0.021.0225667650.00-0.040.031 003 211.54tp 1.02256
2017.03.29 02:44:316766AUDCADsellout0.031.0225667660.00-0.088.971 003 220.43tp 1.02256
2017.03.30 09:30:036767AUDCADbuyin0.011.0207767670.000.000.001 003 220.4318457000
2017.03.30 12:51:426768AUDCADsellout0.011.0222967680.000.001.141 003 221.57tp 1.02228
2017.03.30 16:17:276769AUDCADbuyout0.011.0198467690.00-0.201.341 003 222.71tp 1.01984
2017.03.30 18:30:036770AUDCADbuyin0.011.0189167700.000.000.001 003 222.7118457000
2017.03.30 23:10:366771AUDCADsellout0.011.0204267710.000.001.131 003 223.84tp 1.02042
2017.03.31 15:45:036772AUDCADbuyin0.011.0157267720.000.000.001 003 223.8418457000
2017.03.31 17:47:296773AUDCADsellout0.011.0172367730.000.001.131 003 224.97tp 1.01723
2017.04.03 05:15:036774AUDCADbuyin0.011.0143367740.000.000.001 003 224.9718457000
2017.04.03 13:30:416775AUDCADsellout0.011.0158567750.000.001.141 003 226.11tp 1.01584
2017.04.03 15:45:036776AUDCADsellin0.011.0164367760.000.000.001 003 226.1128457000
2017.04.04 07:37:216777AUDCADbuyout0.011.0148467770.00-0.051.191 003 227.25tp 1.01485
2017.04.04 07:45:036778AUDCADbuyin0.011.0151167780.000.000.001 003 227.2518457000
2017.04.04 11:00:426779AUDCADsellout0.011.0166267790.000.001.121 003 228.37tp 1.01662
2017.04.05 09:00:036780AUDCADsellin0.011.0155867800.000.000.001 003 228.3728457000
2017.04.05 11:34:416781AUDCADbuyout0.011.0140467810.000.001.151 003 229.52tp 1.01407
2017.04.05 18:00:036782AUDCADsellin0.011.0167167820.000.000.001 003 229.5228457000
2017.04.06 04:52:406783AUDCADbuyout0.011.0149967830.00-0.151.281 003 230.65tp 1.01500
2017.04.06 05:15:036784AUDCADbuyin0.011.0134567840.000.000.001 003 230.6518457000
2017.04.06 11:34:316785AUDCADsellout0.011.0149667850.000.001.121 003 231.77tp 1.01496
2017.04.07 04:30:036786AUDCADbuyin0.011.0098267860.000.000.001 003 231.7718457000
2017.04.07 15:45:006787AUDCADbuyin0.011.0045467870.000.000.001 003 231.7718457001
2017.04.10 15:45:006788AUDCADbuyin0.021.0016067880.000.000.001 003 231.7718457002
2017.04.10 23:15:006789AUDCADbuyin0.030.9995367890.000.000.001 003 231.7718457003
2017.04.12 17:15:006790AUDCADbuyin0.050.9938767900.000.000.001 003 231.7718457004
2017.04.13 04:30:216791AUDCADsellout0.010.9989767910.00-0.05-8.201 003 223.52tp 0.99897
2017.04.13 04:30:216792AUDCADsellout0.010.9989767920.00-0.05-4.211 003 219.26tp 0.99897
2017.04.13 04:30:216793AUDCADsellout0.020.9989767930.00-0.06-3.971 003 215.23tp 0.99897
2017.04.13 04:30:216794AUDCADsellout0.030.9989767940.00-0.10-1.271 003 213.86tp 0.99897
2017.04.13 04:30:216795AUDCADsellout0.050.9989767950.00-0.1019.261 003 233.02tp 0.99897
2017.04.13 04:45:036796AUDCADsellin0.011.0017267960.000.000.001 003 233.0228457000
2017.04.13 04:55:436797AUDCADbuyout0.011.0001367970.000.001.201 003 234.22tp 1.00021
2017.04.13 06:15:036798AUDCADsellin0.011.0026767980.000.000.001 003 234.2228457000
2017.04.13 20:00:006799AUDCADsellin0.011.0072767990.000.000.001 003 234.2228457001
2017.04.17 04:00:006800AUDCADsellin0.021.0099268000.000.000.001 003 234.2228457002
2017.04.18 04:30:036801AUDCADbuyin0.011.0084668010.000.000.001 003 234.2218457000
2017.04.18 06:48:156802AUDCADbuyout0.011.0069368020.00-0.15-3.201 003 230.87tp 1.00693
2017.04.18 06:48:156803AUDCADbuyout0.011.0069368030.00-0.150.261 003 230.98tp 1.00693
2017.04.18 06:48:156804AUDCADbuyout0.021.0069368040.00-0.104.491 003 235.37tp 1.00693
2017.04.18 18:32:386805AUDCADsellout0.011.0099768050.000.001.131 003 236.50tp 1.00997
2017.04.18 18:45:036806AUDCADsellin0.011.0108768060.000.000.001 003 236.5028457000
2017.04.19 04:31:426807AUDCADbuyout0.011.0092168070.00-0.051.241 003 237.69tp 1.00929
2017.04.19 08:45:036808AUDCADbuyin0.011.0074168080.000.000.001 003 237.6918457000
2017.04.19 12:02:316809AUDCADsellout0.011.0089268090.000.001.131 003 238.82tp 1.00892
2017.04.19 15:15:036810AUDCADsellin0.011.0110268100.000.000.001 003 238.8228457000
2017.04.19 17:57:406811AUDCADbuyout0.011.0095168110.000.001.121 003 239.94tp 1.00951
2017.04.20 10:30:036812AUDCADsellin0.011.0136368120.000.000.001 003 239.9428457000
2017.04.21 16:15:006813AUDCADsellin0.011.0175068130.000.000.001 003 239.9428457001
2017.04.24 19:30:006814AUDCADsellin0.021.0217068140.000.000.001 003 239.9428457002
2017.04.25 03:15:006815AUDCADsellin0.031.0245268150.000.000.001 003 239.9428457003
2017.04.25 12:44:316816AUDCADbuyout0.011.0208468160.00-0.15-5.321 003 234.47tp 1.02087
2017.04.25 12:44:316817AUDCADbuyout0.011.0208468170.00-0.10-2.461 003 231.91tp 1.02087
2017.04.25 12:44:316818AUDCADbuyout0.021.0208468180.00-0.101.271 003 233.08tp 1.02087
2017.04.25 12:44:316819AUDCADbuyout0.031.0208468190.000.008.141 003 241.22tp 1.02087
2017.04.25 12:45:036820AUDCADbuyin0.011.0207668200.000.000.001 003 241.2218457000
2017.04.25 14:23:306821AUDCADsellout0.011.0222968210.000.001.131 003 242.35tp 1.02227
2017.04.25 18:15:036822AUDCADsellin0.011.0258668220.000.000.001 003 242.3528457000
2017.04.25 20:07:306823AUDCADbuyout0.011.0243168230.000.001.141 003 243.49tp 1.02435
2017.04.26 05:00:036824AUDCADbuyin0.011.0201868240.000.000.001 003 243.4918457000
2017.04.26 15:15:006825AUDCADbuyin0.011.0160868250.000.000.001 003 243.4918457001
2017.04.27 03:17:276826AUDCADsellout0.011.0189368260.00-0.02-0.921 003 242.55tp 1.01892
2017.04.27 03:17:276827AUDCADsellout0.011.0189368270.00-0.022.091 003 244.62tp 1.01892
2017.04.27 03:30:036828AUDCADsellin0.011.0191268280.000.000.001 003 244.6228457000
2017.04.27 05:34:396829AUDCADbuyout0.011.0176168290.000.001.111 003 245.73tp 1.01761
2017.04.27 06:00:036830AUDCADbuyin0.011.0151868300.000.000.001 003 245.7318457000
2017.04.27 17:56:216831AUDCADsellout0.011.0167368310.000.001.141 003 246.87tp 1.01669
2017.04.28 06:30:036832AUDCADsellin0.011.0197268320.000.000.001 003 246.8728457000
2017.04.28 15:41:416833AUDCADbuyout0.011.0181868330.000.001.131 003 248.00tp 1.01821
2017.04.28 15:45:036834AUDCADbuyin0.011.0180968340.000.000.001 003 248.0018457000
2017.04.28 17:27:316835AUDCADsellout0.011.0196668350.000.001.151 003 249.15tp 1.01960
2017.04.28 18:00:036836AUDCADsellin0.011.0222568360.000.000.001 003 249.1528457000
2017.05.01 02:21:006837AUDCADbuyout0.011.0206768370.00-0.051.161 003 250.26tp 1.02067
2017.05.01 08:30:036838AUDCADsellin0.011.0237268380.000.000.001 003 250.2628457000
2017.05.01 14:15:006839AUDCADsellin0.011.0275168390.000.000.001 003 250.2628457001
2017.05.02 03:45:006840AUDCADsellin0.021.0311768400.000.000.001 003 250.2628457002
2017.05.02 13:13:426841AUDCADbuyout0.011.0279368410.00-0.05-3.081 003 247.13tp 1.02798
2017.05.02 13:13:426842AUDCADbuyout0.011.0279368420.00-0.05-0.311 003 246.77tp 1.02798
2017.05.02 13:13:426843AUDCADbuyout0.021.0279368430.000.004.751 003 251.52tp 1.02798
2017.05.02 14:00:036844AUDCADbuyin0.011.0275368440.000.000.001 003 251.5218457000
2017.05.02 15:39:176845AUDCADsellout0.011.0290468450.000.001.101 003 252.62tp 1.02904
2017.05.02 17:30:036846AUDCADsellin0.011.0319868460.000.000.001 003 252.6228457000
2017.05.03 06:30:036847AUDCADbuyin0.011.0308468470.000.000.001 003 252.6218457000
2017.05.03 06:57:136848AUDCADbuyout0.011.0304068480.00-0.051.151 003 253.72tp 1.03040
2017.05.03 10:15:006849AUDCADbuyin0.011.0273068490.000.000.001 003 253.7218457001
2017.05.03 17:00:006850AUDCADbuyin0.021.0237668500.000.000.001 003 253.7218457002
2017.05.03 18:15:006851AUDCADbuyin0.031.0206168510.000.000.001 003 253.7218457003
2017.05.04 08:30:006852AUDCADbuyin0.051.0164168520.000.000.001 003 253.7218457004
2017.05.08 04:45:006853AUDCADbuyin0.071.0085268530.000.000.001 003 253.7218457005
2017.05.09 04:45:006854AUDCADbuyin0.111.0086468540.000.000.001 003 253.7218457006
2017.05.09 09:15:006855AUDCADbuyin0.171.0056168550.000.000.001 003 253.7218457007
2017.05.09 17:00:036856AUDCADsellin0.011.0099168560.000.000.001 003 253.7228457000
2017.05.09 18:47:536857AUDCADbuyout0.011.0084068570.000.001.101 003 254.82tp 1.00840
2017.05.10 13:06:156858AUDCADsellout0.011.0106868580.00-0.06-14.711 003 240.05tp 1.01068
2017.05.10 13:06:156859AUDCADsellout0.011.0106868590.00-0.06-12.131 003 227.86tp 1.01068
2017.05.10 13:06:156860AUDCADsellout0.021.0106868600.00-0.08-19.081 003 208.70tp 1.01068
2017.05.10 13:06:156861AUDCADsellout0.031.0106868610.00-0.14-21.731 003 186.83tp 1.01068
2017.05.10 13:06:156862AUDCADsellout0.051.0106868620.00-0.12-20.901 003 165.81tp 1.01068
2017.05.10 13:06:156863AUDCADsellout0.071.0106868630.00-0.0811.031 003 176.76tp 1.01068
2017.05.10 13:06:156864AUDCADsellout0.111.0106868640.00-0.0716.371 003 193.06tp 1.01068
2017.05.10 13:06:156865AUDCADsellout0.171.0106868650.00-0.1062.881 003 255.84tp 1.01068
2017.05.10 14:15:036866AUDCADsellin0.011.0115368660.000.000.001 003 255.8428457000
2017.05.10 15:24:476867AUDCADbuyout0.011.0100268670.000.001.101 003 256.94tp 1.01002
2017.05.10 22:45:036868AUDCADbuyin0.011.0052868680.000.000.001 003 256.9418457000
2017.05.11 02:14:206869AUDCADsellout0.011.0068268690.00-0.021.121 003 258.04tp 1.00682
2017.05.12 15:15:036870AUDCADsellin0.011.0141168700.000.000.001 003 258.0428457000
2017.05.12 23:51:276871AUDCADbuyout0.011.0126068710.000.001.101 003 259.14tp 1.01260
2017.05.16 07:00:036872AUDCADbuyin0.011.0096968720.000.000.001 003 259.1418457000
2017.05.16 09:33:576873AUDCADsellout0.011.0112068730.000.001.111 003 260.25tp 1.01120
2017.05.17 12:00:036874AUDCADbuyin0.011.0069968740.000.000.001 003 260.2518457000
2017.05.17 13:03:416875AUDCADsellout0.011.0085268750.000.001.121 003 261.37tp 1.00850
2017.05.17 20:45:036876AUDCADsellin0.011.0123668760.000.000.001 003 261.3728457000
2017.05.17 23:59:356877AUDCADbuyout0.011.0108568770.000.001.111 003 262.48tp 1.01085
2017.05.18 07:00:036878AUDCADsellin0.011.0151268780.000.000.001 003 262.4828457000
2017.05.18 12:45:406879AUDCADbuyout0.011.0136168790.000.001.111 003 263.59tp 1.01361
2017.05.18 17:30:036880AUDCADbuyin0.011.0102768800.000.000.001 003 263.5918457000
2017.05.19 11:45:286881AUDCADsellout0.011.0117868810.00-0.011.111 003 264.69tp 1.01178
2017.05.24 17:15:036882AUDCADbuyin0.011.0053968820.000.000.001 003 264.6918457000
2017.05.26 05:15:006883AUDCADbuyin0.011.0021368830.000.000.001 003 264.6918457001
2017.05.30 15:40:326884AUDCADsellout0.011.0045768840.00-0.05-0.611 003 264.03tp 1.00457
2017.05.30 15:40:326885AUDCADsellout0.011.0045768850.00-0.021.811 003 265.82tp 1.00457
2017.05.30 15:45:036886AUDCADsellin0.011.0044468860.000.000.001 003 265.8228457000
2017.05.31 05:37:056887AUDCADbuyout0.011.0028568870.00-0.051.181 003 266.95tp 1.00286
2017.06.01 05:15:036888AUDCADbuyin0.010.9988368880.000.000.001 003 266.9518457000
2017.06.02 14:00:036889AUDCADsellin0.010.9997868890.000.000.001 003 266.9528457000
2017.06.02 14:14:426890AUDCADsellout0.011.0003668900.00-0.011.131 003 268.07tp 1.00034
2017.06.02 17:15:006891AUDCADsellin0.011.0040468910.000.000.001 003 268.0728457001
2017.06.05 15:00:006892AUDCADsellin0.021.0081968920.000.000.001 003 268.0728457002
2017.06.06 04:45:036893AUDCADbuyin0.011.0049668930.000.000.001 003 268.0718457000
2017.06.06 07:30:216894AUDCADsellout0.011.0065168940.000.001.151 003 269.22tp 1.00647
2017.06.06 09:50:286895AUDCADbuyout0.011.0045768950.00-0.10-3.561 003 265.56tp 1.00457
2017.06.06 09:50:286896AUDCADbuyout0.011.0045768960.00-0.10-0.391 003 265.07tp 1.00457
2017.06.06 09:50:286897AUDCADbuyout0.021.0045768970.00-0.105.381 003 270.35tp 1.00457
2017.06.06 16:00:036898AUDCADsellin0.011.0106768980.000.000.001 003 270.3528457000
2017.06.07 03:28:426899AUDCADbuyout0.011.0090968990.00-0.051.181 003 271.48tp 1.00909
2017.06.07 04:45:036900AUDCADsellin0.011.0131369000.000.000.001 003 271.4828457000
2017.06.07 17:30:006901AUDCADsellin0.011.0177369010.000.000.001 003 271.4828457001
2017.06.07 17:45:006902AUDCADsellin0.021.0201769020.000.000.001 003 271.4828457002
2017.06.08 16:41:556903AUDCADbuyout0.011.0172269030.00-0.15-3.031 003 268.30tp 1.01722
2017.06.08 16:41:556904AUDCADbuyout0.011.0172269040.00-0.150.381 003 268.53tp 1.01722
2017.06.08 16:41:556905AUDCADbuyout0.021.0172269050.00-0.294.371 003 272.61tp 1.01722
2017.06.08 17:00:036906AUDCADbuyin0.011.0169669060.000.000.001 003 272.6118457000
2017.06.08 17:17:426907AUDCADsellout0.011.0184769070.000.001.121 003 273.73tp 1.01847
2017.06.09 15:45:036908AUDCADbuyin0.011.0151669080.000.000.001 003 273.7318457000
2017.06.09 18:00:006909AUDCADbuyin0.011.0112969090.000.000.001 003 273.7318457001
2017.06.09 21:53:416910AUDCADsellout0.011.0140069100.000.00-0.861 003 272.87tp 1.01399
2017.06.09 21:53:416911AUDCADsellout0.011.0140069110.000.002.011 003 274.88tp 1.01399
2017.06.12 06:00:036912AUDCADbuyin0.011.0121469120.000.000.001 003 274.8818457000
2017.06.12 10:40:596913AUDCADsellout0.011.0136669130.000.001.131 003 276.01tp 1.01365
2017.06.12 20:30:036914AUDCADbuyin0.011.0094869140.000.000.001 003 276.0118457000
2017.06.12 21:00:006915AUDCADbuyin0.011.0052769150.000.000.001 003 276.0118457001
2017.06.13 10:15:006916AUDCADbuyin0.021.0022169160.000.000.001 003 276.0118457002
2017.06.13 16:00:006917AUDCADbuyin0.030.9969069170.000.000.001 003 276.0118457003
2017.06.14 11:30:036918AUDCADsellin0.011.0008269180.000.000.001 003 276.0128457000
2017.06.14 13:49:156919AUDCADsellout0.011.0016369190.00-0.02-5.941 003 270.05tp 1.00163
2017.06.14 13:49:156920AUDCADsellout0.011.0016369200.00-0.02-2.761 003 267.27tp 1.00163
2017.06.14 13:49:156921AUDCADsellout0.021.0016369210.00-0.01-0.881 003 266.38tp 1.00163
2017.06.14 13:49:156922AUDCADsellout0.031.0016369220.00-0.0210.741 003 277.10tp 1.00163
2017.06.14 16:00:006923AUDCADsellin0.011.0049469230.000.000.001 003 277.1028457001
2017.06.16 13:15:006924AUDCADsellin0.021.0079969240.000.000.001 003 277.1028457002
2017.06.19 16:10:056925AUDCADbuyout0.011.0048669250.00-0.25-3.051 003 273.80tp 1.00486
2017.06.19 16:10:056926AUDCADbuyout0.011.0048669260.00-0.250.061 003 273.61tp 1.00486
2017.06.19 16:10:056927AUDCADbuyout0.021.0048669270.00-0.104.731 003 278.24tp 1.00486
2017.06.19 18:15:036928AUDCADbuyin0.011.0031369280.000.000.001 003 278.2418457000
2017.06.19 20:27:426929AUDCADsellout0.011.0046469290.000.001.141 003 279.38tp 1.00464
2017.06.20 09:30:036930AUDCADsellin0.011.0061769300.000.000.001 003 279.3828457000
2017.06.20 21:11:056931AUDCADbuyout0.011.0046669310.000.001.141 003 280.52tp 1.00466
2017.06.22 14:15:036932AUDCADbuyin0.011.0037569320.000.000.001 003 280.5218457000
2017.06.22 15:45:006933AUDCADbuyin0.011.0002169330.000.000.001 003 280.5218457001
2017.06.23 10:00:036934AUDCADsellin0.011.0001869340.000.000.001 003 280.5228457000
2017.06.23 15:30:286935AUDCADsellout0.011.0027469350.00-0.01-0.761 003 279.75tp 1.00274
2017.06.23 15:30:286936AUDCADsellout0.011.0027469360.00-0.011.911 003 281.65tp 1.00274
2017.06.23 15:45:006937AUDCADsellin0.011.0048669370.000.000.001 003 281.6528457001
2017.06.26 14:15:036938AUDCADbuyin0.011.0024169380.000.000.001 003 281.6518457000
2017.06.26 14:23:596939AUDCADbuyout0.011.0016869390.00-0.05-1.131 003 280.47tp 1.00169
2017.06.26 14:23:596940AUDCADbuyout0.011.0016869400.00-0.052.401 003 282.82tp 1.00169
2017.06.26 15:46:316941AUDCADsellout0.011.0039269410.000.001.141 003 283.96tp 1.00392
2017.06.27 06:30:036942AUDCADsellin0.011.0064969420.000.000.001 003 283.9628457000
2017.06.27 14:10:056943AUDCADbuyout0.011.0049869430.000.001.141 003 285.10tp 1.00498
2017.06.27 15:45:036944AUDCADbuyin0.011.0038369440.000.000.001 003 285.1018457000
2017.06.27 18:15:006945AUDCADbuyin0.011.0005669450.000.000.001 003 285.1018457001
2017.06.28 13:15:006946AUDCADbuyin0.020.9953569460.000.000.001 003 285.1018457002
2017.06.29 06:45:036947AUDCADsellin0.010.9982369470.000.000.001 003 285.1028457000
2017.06.29 11:15:416948AUDCADsellout0.010.9992069480.00-0.03-3.551 003 281.52tp 0.99920
2017.06.29 11:15:416949AUDCADsellout0.010.9992069490.00-0.03-1.041 003 280.45tp 0.99920
2017.06.29 11:15:416950AUDCADsellout0.020.9992069500.00-0.045.911 003 286.32tp 0.99920
2017.06.29 17:39:426951AUDCADbuyout0.010.9966369510.000.001.231 003 287.55tp 0.99672
2017.06.30 11:45:036952AUDCADbuyin0.010.9964269520.000.000.001 003 287.5518457000
2017.06.30 12:51:216953AUDCADsellout0.010.9979369530.000.001.161 003 288.71tp 0.99793
2017.07.03 11:30:036954AUDCADbuyin0.010.9948769540.000.000.001 003 288.7118457000
2017.07.03 22:55:406955AUDCADsellout0.010.9963969550.000.001.171 003 289.88tp 0.99638
2017.07.04 07:45:036956AUDCADbuyin0.010.9907069560.000.000.001 003 289.8818457000
2017.07.04 13:45:006957AUDCADbuyin0.010.9872869570.000.000.001 003 289.8818457001
2017.07.04 18:00:006958AUDCADbuyin0.020.9829469580.000.000.001 003 289.8818457002
2017.07.05 09:11:396959AUDCADsellout0.010.9863669590.00-0.01-3.351 003 286.52tp 0.98636
2017.07.05 09:11:396960AUDCADsellout0.010.9863669600.00-0.01-0.711 003 285.80tp 0.98636
2017.07.05 09:11:396961AUDCADsellout0.020.9863669610.00-0.015.291 003 291.08tp 0.98636
2017.07.05 09:30:036962AUDCADsellin0.010.9866369620.000.000.001 003 291.0828457000
2017.07.05 10:45:416963AUDCADbuyout0.010.9851169630.000.001.171 003 292.25tp 0.98512
2017.07.06 13:00:036964AUDCADbuyin0.010.9834069640.000.000.001 003 292.2518457000
2017.07.07 06:06:416965AUDCADsellout0.010.9849169650.00-0.011.161 003 293.40tp 0.98491
2017.07.07 07:45:036966AUDCADsellin0.010.9859469660.000.000.001 003 293.4028457000
2017.07.07 15:30:276967AUDCADbuyout0.010.9844369670.000.001.171 003 294.57tp 0.98443
2017.07.07 15:45:036968AUDCADbuyin0.010.9820169680.000.000.001 003 294.5718457000
2017.07.07 18:30:006969AUDCADbuyin0.010.9773369690.000.000.001 003 294.5718457001
2017.07.10 05:45:286970AUDCADsellout0.010.9804369700.00-0.01-1.231 003 293.33tp 0.98043
2017.07.10 05:45:286971AUDCADsellout0.010.9804369710.00-0.012.411 003 295.73tp 0.98043
2017.07.11 07:00:036972AUDCADsellin0.010.9823669720.000.000.001 003 295.7328457000
2017.07.11 21:00:006973AUDCADsellin0.010.9863769730.000.000.001 003 295.7328457001
2017.07.12 14:30:006974AUDCADsellin0.020.9899969740.000.000.001 003 295.7328457002
2017.07.12 17:00:406975AUDCADbuyout0.010.9867769750.00-0.05-3.431 003 292.25tp 0.98677
2017.07.12 17:00:406976AUDCADbuyout0.010.9867769760.00-0.05-0.311 003 291.89tp 0.98677
2017.07.12 17:00:406977AUDCADbuyout0.020.9867769770.000.005.001 003 296.89tp 0.98677
2017.07.12 17:15:036978AUDCADbuyin0.010.9833369780.000.000.001 003 296.8918457000
2017.07.12 19:00:006979AUDCADbuyin0.010.9796669790.000.000.001 003 296.8918457001
2017.07.12 20:45:006980AUDCADbuyin0.020.9745769800.000.000.001 003 296.8918457002
2017.07.12 23:09:406981AUDCADsellout0.010.9784369810.000.00-3.851 003 293.04tp 0.97842
2017.07.12 23:09:406982AUDCADsellout0.010.9784369820.000.00-0.971 003 292.07tp 0.97842
2017.07.12 23:09:406983AUDCADsellout0.020.9784369830.000.006.061 003 298.13tp 0.97842
2017.07.13 10:15:036984AUDCADsellin0.010.9824369840.000.000.001 003 298.1328457000
2017.07.14 08:15:006985AUDCADsellin0.010.9862269850.000.000.001 003 298.1328457001
2017.07.14 15:45:006986AUDCADsellin0.020.9915169860.000.000.001 003 298.1328457002
2017.07.14 16:00:006987AUDCADsellin0.030.9939469870.000.000.001 003 298.1328457003
2017.07.14 17:42:436988AUDCADbuyout0.010.9902269880.00-0.05-6.141 003 291.94tp 0.99027
2017.07.14 17:42:436989AUDCADbuyout0.010.9902269890.000.00-3.151 003 288.79tp 0.99027
2017.07.14 17:42:436990AUDCADbuyout0.020.9902269900.000.002.031 003 290.82tp 0.99027
2017.07.14 17:42:436991AUDCADbuyout0.030.9902269910.000.008.801 003 299.62tp 0.99027
2017.07.18 04:00:036992AUDCADbuyin0.010.9875769920.000.000.001 003 299.6218457000
2017.07.18 04:11:316993AUDCADsellout0.010.9890869930.000.001.191 003 300.81tp 0.98908
2017.07.18 05:00:036994AUDCADsellin0.010.9959869940.000.000.001 003 300.8128457000
2017.07.18 09:30:006995AUDCADsellin0.011.0003169950.000.000.001 003 300.8128457001
2017.07.20 03:30:006996AUDCADsellin0.021.0032569960.000.000.001 003 300.8128457002
2017.07.20 08:59:316997AUDCADbuyout0.011.0001969970.00-0.21-3.341 003 297.26tp 1.00019
2017.07.20 08:59:316998AUDCADbuyout0.011.0001969980.00-0.210.101 003 297.15tp 1.00019
2017.07.20 08:59:316999AUDCADbuyout0.021.0001969990.000.004.851 003 302.00tp 1.00019
2017.07.21 04:45:037000AUDCADbuyin0.010.9978670000.000.000.001 003 302.0018457000
2017.07.21 06:00:007001AUDCADbuyin0.010.9930570010.000.000.001 003 302.0018457001
2017.07.21 09:00:407002AUDCADsellout0.010.9962270020.000.00-1.301 003 300.70tp 0.99622
2017.07.21 09:00:407003AUDCADsellout0.010.9962270030.000.002.521 003 303.22tp 0.99622
2017.07.21 18:00:037004AUDCADbuyin0.010.9917570040.000.000.001 003 303.2218457000
2017.07.21 21:07:597005AUDCADsellout0.010.9932870050.000.001.221 003 304.44tp 0.99326
2017.07.24 10:15:037006AUDCADsellin0.010.9957070060.000.000.001 003 304.4428457000
2017.07.24 16:59:427007AUDCADbuyout0.010.9941670070.000.001.231 003 305.67tp 0.99419
2017.07.24 19:15:037008AUDCADbuyin0.010.9914570080.000.000.001 003 305.6718457000
2017.07.25 10:02:557009AUDCADsellout0.010.9929670090.00-0.011.211 003 306.87tp 0.99296
2017.07.25 17:45:037010AUDCADsellin0.010.9958470100.000.000.001 003 306.8728457000
2017.07.25 18:17:417011AUDCADbuyout0.010.9942970110.000.001.241 003 308.11tp 0.99433
2017.07.26 04:30:037012AUDCADbuyin0.010.9908570120.000.000.001 003 308.1118457000
2017.07.26 08:45:007013AUDCADbuyin0.010.9874670130.000.000.001 003 308.1118457001
2017.07.26 13:28:427014AUDCADsellout0.010.9899270140.000.00-0.741 003 307.37tp 0.98992
2017.07.26 13:28:427015AUDCADsellout0.010.9899270150.000.001.971 003 309.34tp 0.98992
2017.07.26 18:00:037016AUDCADsellin0.010.9932370160.000.000.001 003 309.3428457000
2017.07.26 18:14:297017AUDCADbuyout0.010.9917270170.000.001.211 003 310.55tp 0.99172
2017.07.26 21:15:037018AUDCADsellin0.010.9944370180.000.000.001 003 310.5528457000
2017.07.27 04:45:007019AUDCADsellin0.010.9989870190.000.000.001 003 310.5528457001
2017.07.28 09:45:007020AUDCADsellin0.021.0015070200.000.000.001 003 310.5528457002
2017.07.28 12:17:287021AUDCADbuyout0.010.9986470210.00-0.21-3.351 003 306.99tp 0.99864
2017.07.28 12:17:287022AUDCADbuyout0.010.9986470220.00-0.050.271 003 307.21tp 0.99864
2017.07.28 12:17:287023AUDCADbuyout0.020.9986470230.000.004.561 003 311.77tp 0.99864
2017.07.28 13:00:037024AUDCADbuyin0.010.9974770240.000.000.001 003 311.7718457000
2017.07.28 16:00:007025AUDCADbuyin0.010.9939670250.000.000.001 003 311.7718457001
2017.07.31 17:33:397026AUDCADsellout0.010.9964870260.00-0.01-0.791 003 310.97tp 0.99648
2017.07.31 17:33:397027AUDCADsellout0.010.9964870270.00-0.012.021 003 312.98tp 0.99648
2017.07.31 17:45:037028AUDCADsellin0.010.9984070280.000.000.001 003 312.9828457000
2017.07.31 18:44:317029AUDCADbuyout0.010.9968570290.000.001.241 003 314.22tp 0.99689
2017.08.01 02:15:037030AUDCADsellin0.011.0005170300.000.000.001 003 314.2228457000
2017.08.01 05:00:007031AUDCADsellin0.011.0044770310.000.000.001 003 314.2228457001
2017.08.01 07:30:207032AUDCADbuyout0.011.0017370320.000.00-0.981 003 313.24tp 1.00173
2017.08.01 07:30:207033AUDCADbuyout0.011.0017370330.000.002.191 003 315.43tp 1.00173
2017.08.01 10:30:037034AUDCADbuyin0.010.9979270340.000.000.001 003 315.4318457000
2017.08.01 16:15:007035AUDCADbuyin0.010.9940370350.000.000.001 003 315.4318457001
2017.08.01 16:42:427036AUDCADsellout0.010.9967470360.000.00-0.941 003 314.49tp 0.99674
2017.08.01 16:42:427037AUDCADsellout0.010.9967470370.000.002.171 003 316.66tp 0.99674
2017.08.02 17:30:037038AUDCADsellin0.011.0031670380.000.000.001 003 316.6628457000
2017.08.02 18:09:047039AUDCADbuyout0.011.0016570390.000.001.201 003 317.86tp 1.00165
2017.08.03 04:00:037040AUDCADbuyin0.010.9975770400.000.000.001 003 317.8618457000
2017.08.03 08:05:377041AUDCADsellout0.010.9990870410.000.001.201 003 319.06tp 0.99908
2017.08.08 13:30:037042AUDCADsellin0.011.0051970420.000.000.001 003 319.0628457000
2017.08.08 17:27:367043AUDCADbuyout0.011.0036770430.000.001.201 003 320.26tp 1.00368
2017.08.08 18:45:037044AUDCADbuyin0.011.0010270440.000.000.001 003 320.2618457000
2017.08.08 19:54:057045AUDCADsellout0.011.0025370450.000.001.191 003 321.45tp 1.00253
2017.08.09 03:15:037046AUDCADbuyin0.010.9999970460.000.000.001 003 321.4518457000
2017.08.09 16:18:427047AUDCADsellout0.011.0015470470.000.001.221 003 322.67tp 1.00150
2017.08.10 04:15:037048AUDCADsellin0.011.0033770480.000.000.001 003 322.6728457000
2017.08.10 06:13:597049AUDCADbuyout0.011.0018570490.000.001.201 003 323.87tp 1.00186
2017.08.11 04:45:037050AUDCADbuyin0.011.0002470500.000.000.001 003 323.8718457000
2017.08.11 15:31:437051AUDCADsellout0.011.0017770510.000.001.211 003 325.08tp 1.00175
2017.08.14 18:00:037052AUDCADbuyin0.010.9977870520.000.000.001 003 325.0818457000
2017.08.14 22:14:147053AUDCADsellout0.010.9992970530.000.001.191 003 326.27tp 0.99929
2017.08.15 03:15:037054AUDCADsellin0.011.0009570540.000.000.001 003 326.2728457000
2017.08.15 09:31:387055AUDCADbuyout0.010.9994370550.000.001.191 003 327.46tp 0.99944
2017.08.16 04:30:037056AUDCADsellin0.010.9994070560.000.000.001 003 327.4628457000
2017.08.16 20:30:007057AUDCADsellin0.011.0029870570.000.000.001 003 327.4628457001
2017.08.16 23:24:257058AUDCADbuyout0.011.0004370580.000.00-0.821 003 326.64tp 1.00043
2017.08.16 23:24:257059AUDCADbuyout0.011.0004370590.000.002.021 003 328.66tp 1.00043
2017.08.17 11:30:037060AUDCADsellin0.011.0030570600.000.000.001 003 328.6628457000
2017.08.17 13:17:007061AUDCADbuyout0.011.0015270610.000.001.211 003 329.87tp 1.00154
2017.08.17 23:45:037062AUDCADbuyin0.010.9992270620.000.000.001 003 329.8718457000
2017.08.18 10:48:307063AUDCADsellout0.011.0007370630.00-0.011.191 003 331.05tp 1.00073
2017.08.18 11:30:037064AUDCADsellin0.011.0016370640.000.000.001 003 331.0528457000
2017.08.18 15:31:317065AUDCADbuyout0.011.0000770650.000.001.241 003 332.29tp 1.00012
2017.08.18 16:00:037066AUDCADbuyin0.010.9981170660.000.000.001 003 332.2918457000
2017.08.21 17:18:157067AUDCADsellout0.010.9996370670.00-0.011.211 003 333.49tp 0.99962
2017.08.22 14:15:037068AUDCADbuyin0.010.9944570680.000.000.001 003 333.4918457000
2017.08.24 05:15:007069AUDCADbuyin0.010.9907370690.000.000.001 003 333.4918457001
2017.08.25 03:30:007070AUDCADbuyin0.020.9877570700.000.000.001 003 333.4918457002
2017.08.25 10:30:037071AUDCADsellin0.010.9900170710.000.000.001 003 333.4928457000
2017.08.25 16:39:137072AUDCADsellout0.010.9905870720.00-0.04-3.091 003 330.36tp 0.99058
2017.08.25 16:39:137073AUDCADsellout0.010.9905870730.00-0.01-0.121 003 330.23tp 0.99058
2017.08.25 16:39:137074AUDCADsellout0.020.9905870740.000.004.521 003 334.75tp 0.99058
2017.08.28 18:45:007075AUDCADsellin0.010.9938670750.000.000.001 003 334.7528457001
2017.08.29 01:31:157076AUDCADbuyout0.010.9910870760.00-0.10-0.851 003 333.80tp 0.99108
2017.08.29 01:31:157077AUDCADbuyout0.010.9910870770.00-0.052.221 003 335.97tp 0.99108
2017.08.29 14:15:037078AUDCADsellin0.010.9940470780.000.000.001 003 335.9728457000
2017.08.30 05:00:007079AUDCADsellin0.010.9987370790.000.000.001 003 335.9728457001
2017.08.31 15:30:177080AUDCADbuyout0.010.9953970800.00-0.21-1.071 003 334.69tp 0.99539
2017.08.31 15:30:177081AUDCADbuyout0.010.9953970810.00-0.162.641 003 337.17tp 0.99539
2017.08.31 15:45:037082AUDCADbuyin0.010.9914470820.000.000.001 003 337.1718457000
2017.08.31 16:25:467083AUDCADsellout0.010.9929970830.000.001.231 003 338.40tp 0.99295
2017.09.01 02:15:037084AUDCADbuyin0.010.9909370840.000.000.001 003 338.4018457000
2017.09.01 15:00:007085AUDCADbuyin0.010.9871670850.000.000.001 003 338.4018457001
2017.09.01 16:34:547086AUDCADsellout0.010.9898170860.000.00-0.901 003 337.50tp 0.98981
2017.09.01 16:34:547087AUDCADsellout0.010.9898170870.000.002.141 003 339.64tp 0.98981
2017.09.05 04:45:037088AUDCADsellin0.010.9885670880.000.000.001 003 339.6428457000
2017.09.05 06:16:197089AUDCADbuyout0.010.9870570890.000.001.221 003 340.86tp 0.98705
2017.09.05 15:45:037090AUDCADsellin0.010.9909270900.000.000.001 003 340.8628457000
2017.09.05 18:23:407091AUDCADbuyout0.010.9894070910.000.001.231 003 342.09tp 0.98941
2017.09.06 04:15:037092AUDCADsellin0.010.9917270920.000.000.001 003 342.0928457000
2017.09.06 04:30:407093AUDCADbuyout0.010.9902170930.000.001.221 003 343.31tp 0.99021
2017.09.06 17:15:037094AUDCADbuyin0.010.9750070940.000.000.001 003 343.3118457000
2017.09.06 17:55:397095AUDCADsellout0.010.9765170950.000.001.241 003 344.55tp 0.97651
2017.09.07 09:15:037096AUDCADbuyin0.010.9757370960.000.000.001 003 344.5518457000
2017.09.07 11:18:337097AUDCADsellout0.010.9772470970.000.001.241 003 345.79tp 0.97724
2017.09.08 09:00:037098AUDCADsellin0.010.9796670980.000.000.001 003 345.7928457000
2017.09.08 15:35:417099AUDCADbuyout0.010.9781470990.000.001.261 003 347.05tp 0.97815
2017.09.11 09:45:037100AUDCADbuyin0.010.9756271000.000.000.001 003 347.0518457000
2017.09.11 16:35:327101AUDCADsellout0.010.9771471010.000.001.251 003 348.30tp 0.97713
2017.09.12 04:30:037102AUDCADbuyin0.010.9708871020.000.000.001 003 348.3018457000
2017.09.12 09:43:277103AUDCADsellout0.010.9723971030.000.001.251 003 349.55tp 0.97239
2017.09.12 11:30:037104AUDCADsellin0.010.9736971040.000.000.001 003 349.5528457000
2017.09.12 18:30:007105AUDCADsellin0.010.9773071050.000.000.001 003 349.5528457001
2017.09.13 16:06:317106AUDCADbuyout0.010.9746871060.00-0.05-0.811 003 348.69tp 0.97468
2017.09.13 16:06:317107AUDCADbuyout0.010.9746871070.00-0.052.161 003 350.80tp 0.97468
2017.09.13 18:30:037108AUDCADbuyin0.010.9738571080.000.000.001 003 350.8018457000
2017.09.14 04:49:317109AUDCADsellout0.010.9753871090.00-0.021.261 003 352.04tp 0.97538
2017.09.15 17:00:037110AUDCADsellin0.010.9765071100.000.000.001 003 352.0428457000
2017.09.15 17:31:417111AUDCADbuyout0.010.9748871110.000.001.331 003 353.37tp 0.97499
2017.09.15 19:45:037112AUDCADsellin0.010.9772871120.000.000.001 003 353.3728457000
2017.09.15 20:59:267113AUDCADbuyout0.010.9757771130.000.001.241 003 354.61tp 0.97577
2017.09.18 05:15:037114AUDCADsellin0.010.9773671140.000.000.001 003 354.6128457000
2017.09.18 10:14:417115AUDCADbuyout0.010.9758571150.000.001.241 003 355.85tp 0.97585
2017.09.18 15:45:037116AUDCADbuyin0.010.9746971160.000.000.001 003 355.8518457000
2017.09.18 21:00:387117AUDCADsellout0.010.9762071170.000.001.231 003 357.08tp 0.97620
2017.09.18 21:15:037118AUDCADsellin0.010.9791071180.000.000.001 003 357.0828457000
2017.09.19 14:45:007119AUDCADsellin0.010.9833471190.000.000.001 003 357.0828457001
2017.09.20 09:15:007120AUDCADsellin0.020.9867971200.000.000.001 003 357.0828457002
2017.09.20 19:00:007121AUDCADsellin0.030.9898871210.000.000.001 003 357.0828457003
2017.09.21 07:00:037122AUDCADbuyin0.010.9866871220.000.000.001 003 357.0818457000
2017.09.21 08:13:407123AUDCADbuyout0.010.9860871230.00-0.26-5.661 003 351.16tp 0.98608
2017.09.21 08:13:407124AUDCADbuyout0.010.9860871240.00-0.21-2.221 003 348.73tp 0.98608
2017.09.21 08:13:407125AUDCADbuyout0.020.9860871250.00-0.321.151 003 349.56tp 0.98608
2017.09.21 08:13:407126AUDCADbuyout0.030.9860871260.00-0.489.241 003 358.32tp 0.98608
2017.09.21 09:15:007127AUDCADbuyin0.010.9827371270.000.000.001 003 358.3218457001
2017.09.21 17:45:007128AUDCADbuyin0.020.9781071280.000.000.001 003 358.3218457002
2017.09.22 04:00:007129AUDCADbuyin0.030.9760471290.000.000.001 003 358.3218457003
2017.09.22 15:30:277130AUDCADsellout0.010.9793371300.00-0.01-5.991 003 352.32tp 0.97933
2017.09.22 15:30:277131AUDCADsellout0.010.9793371310.00-0.01-2.771 003 349.54tp 0.97933
2017.09.22 15:30:277132AUDCADsellout0.020.9793371320.00-0.012.001 003 351.53tp 0.97933
2017.09.22 15:30:277133AUDCADsellout0.030.9793371330.000.008.041 003 359.57tp 0.97933
2017.09.22 15:45:037134AUDCADsellin0.010.9808671340.000.000.001 003 359.5728457000
2017.09.25 15:30:267135AUDCADbuyout0.010.9792971350.00-0.051.271 003 360.79tp 0.97929
2017.09.26 12:00:037136AUDCADbuyin0.010.9800471360.000.000.001 003 360.7918457000
2017.09.26 15:45:007137AUDCADbuyin0.010.9766171370.000.000.001 003 360.7918457001
2017.09.27 06:00:007138AUDCADbuyin0.020.9732471380.000.000.001 003 360.7918457002
2017.09.27 18:45:407139AUDCADsellout0.010.9761971390.00-0.01-3.101 003 357.68tp 0.97618
2017.09.27 18:45:407140AUDCADsellout0.010.9761971400.00-0.01-0.341 003 357.33tp 0.97618
2017.09.27 18:45:407141AUDCADsellout0.020.9761971410.000.004.751 003 362.08tp 0.97618
2017.09.27 19:30:037142AUDCADsellin0.010.9769471420.000.000.001 003 362.0828457000
2017.09.28 13:01:397143AUDCADbuyout0.010.9752371430.00-0.161.371 003 363.29tp 0.97523
2017.09.28 13:15:037144AUDCADbuyin0.010.9752571440.000.000.001 003 363.2918457000
2017.09.28 17:39:407145AUDCADsellout0.010.9767671450.000.001.211 003 364.50tp 0.97676
2017.09.29 12:30:037146AUDCADbuyin0.010.9738571460.000.000.001 003 364.5018457000
2017.09.29 15:30:317147AUDCADsellout0.010.9753671470.000.001.211 003 365.71tp 0.97536
2017.09.29 15:45:037148AUDCADsellin0.010.9770271480.000.000.001 003 365.7128457000
2017.09.29 18:00:007149AUDCADsellin0.010.9808171490.000.000.001 003 365.7128457001
2017.09.29 20:57:197150AUDCADbuyout0.010.9781671500.000.00-0.911 003 364.80tp 0.97816
2017.09.29 20:57:197151AUDCADbuyout0.010.9781671510.000.002.121 003 366.92tp 0.97816
2017.10.03 06:45:037152AUDCADbuyin0.010.9770071520.000.000.001 003 366.9218457000
2017.10.03 17:43:367153AUDCADsellout0.010.9785171530.000.001.211 003 368.13tp 0.97851
2017.10.04 03:45:037154AUDCADsellin0.010.9797171540.000.000.001 003 368.1328457000
2017.10.05 03:34:427155AUDCADbuyout0.010.9780071550.00-0.161.371 003 369.34tp 0.97800
2017.10.05 03:45:037156AUDCADbuyin0.010.9783571560.000.000.001 003 369.3418457000
2017.10.05 20:04:307157AUDCADsellout0.010.9799071570.000.001.231 003 370.57tp 0.97986
2017.10.05 20:30:037158AUDCADsellin0.010.9805771580.000.000.001 003 370.5728457000
2017.10.05 21:59:407159AUDCADbuyout0.010.9790571590.000.001.211 003 371.78tp 0.97906
2017.10.06 06:15:037160AUDCADbuyin0.010.9759671600.000.000.001 003 371.7818457000
2017.10.06 09:28:407161AUDCADsellout0.010.9774771610.000.001.201 003 372.98tp 0.97747
2017.10.06 17:00:037162AUDCADbuyin0.010.9721171620.000.000.001 003 372.9818457000
2017.10.06 18:15:417163AUDCADsellout0.010.9736971630.000.001.261 003 374.24tp 0.97362
2017.10.09 12:15:037164AUDCADbuyin0.010.9723271640.000.000.001 003 374.2418457000
2017.10.09 17:57:317165AUDCADsellout0.010.9738371650.000.001.201 003 375.44tp 0.97383
2017.10.10 04:30:037166AUDCADsellin0.010.9751171660.000.000.001 003 375.4428457000
2017.10.10 12:48:367167AUDCADbuyout0.010.9736071670.000.001.211 003 376.65tp 0.97360
2017.10.10 15:30:037168AUDCADbuyin0.010.9728571680.000.000.001 003 376.6518457000
2017.10.11 03:11:317169AUDCADsellout0.010.9743671690.00-0.011.211 003 377.85tp 0.97436
2017.10.11 03:15:037170AUDCADsellin0.010.9745571700.000.000.001 003 377.8528457000
2017.10.11 16:47:307171AUDCADbuyout0.010.9729971710.000.001.251 003 379.10tp 0.97304
2017.10.11 17:00:037172AUDCADbuyin0.010.9728271720.000.000.001 003 379.1018457000
2017.10.12 10:22:317173AUDCADsellout0.010.9743771730.00-0.021.251 003 380.33tp 0.97435
2017.10.12 11:45:037174AUDCADsellin0.010.9744971740.000.000.001 003 380.3328457000
2017.10.13 13:00:007175AUDCADsellin0.010.9783971750.000.000.001 003 380.3328457001
2017.10.13 15:45:007176AUDCADsellin0.020.9815071760.000.000.001 003 380.3328457002
2017.10.13 19:15:007177AUDCADsellin0.030.9856671770.000.000.001 003 380.3328457003
2017.10.18 02:05:367178AUDCADbuyout0.010.9814071780.00-0.20-5.521 003 374.61tp 0.98141
2017.10.18 02:05:367179AUDCADbuyout0.010.9814071790.00-0.15-2.411 003 372.05tp 0.98141
2017.10.18 02:05:367180AUDCADbuyout0.020.9814071800.00-0.330.161 003 371.88tp 0.98141
2017.10.18 02:05:367181AUDCADbuyout0.030.9814071810.00-0.4810.221 003 381.62tp 0.98141
2017.10.18 02:15:037182AUDCADbuyin0.010.9812971820.000.000.001 003 381.6218457000
2017.10.18 18:00:007183AUDCADbuyin0.010.9777671830.000.000.001 003 381.6218457001
2017.10.19 04:14:177184AUDCADsellout0.010.9803271840.00-0.02-0.781 003 380.82tp 0.98031
2017.10.19 04:14:177185AUDCADsellout0.010.9803271850.00-0.022.051 003 382.85tp 0.98031
2017.10.19 04:15:037186AUDCADsellin0.010.9803871860.000.000.001 003 382.8528457000
2017.10.19 05:11:157187AUDCADbuyout0.010.9788671870.000.001.221 003 384.07tp 0.97887
2017.10.19 17:30:037188AUDCADsellin0.010.9824171880.000.000.001 003 384.0728457000
2017.10.20 05:00:317189AUDCADbuyout0.010.9807971890.00-0.051.301 003 385.32tp 0.98084
2017.10.20 05:45:037190AUDCADbuyin0.010.9803271900.000.000.001 003 385.3218457000
2017.10.20 08:17:407191AUDCADsellout0.010.9818771910.000.001.241 003 386.56tp 0.98183
2017.10.20 15:45:037192AUDCADsellin0.010.9845771920.000.000.001 003 386.5628457000
2017.10.24 10:15:037193AUDCADbuyin0.010.9854771930.000.000.001 003 386.5618457000
2017.10.24 21:56:287194AUDCADsellout0.010.9869871940.000.001.191 003 387.75tp 0.98698
2017.10.25 03:30:377195AUDCADbuyout0.010.9828771950.00-0.151.341 003 388.94tp 0.98287
2017.10.25 03:45:037196AUDCADbuyin0.010.9814471960.000.000.001 003 388.9418457000
2017.10.25 12:00:007197AUDCADbuyin0.010.9775371970.000.000.001 003 388.9418457001
2017.10.25 13:57:297198AUDCADsellout0.010.9802571980.000.00-0.941 003 388.00tp 0.98025
2017.10.25 13:57:297199AUDCADsellout0.010.9802571990.000.002.141 003 390.14tp 0.98025
2017.10.25 17:00:037200AUDCADbuyin0.010.9757272000.000.000.001 003 390.1418457000
2017.10.25 17:00:277201AUDCADsellout0.010.9772572010.000.001.211 003 391.35tp 0.97723
2017.10.25 17:45:037202AUDCADsellin0.010.9850572020.000.000.001 003 391.3528457000
2017.10.27 03:30:387203AUDCADbuyout0.010.9832672030.00-0.211.391 003 392.53tp 0.98327
2017.10.27 04:30:037204AUDCADbuyin0.010.9827072040.000.000.001 003 392.5318457000
2017.10.27 05:40:387205AUDCADsellout0.010.9842172050.000.001.171 003 393.70tp 0.98421
2017.10.31 01:30:037206AUDCADsellin0.010.9868672060.000.000.001 003 393.7028457000
2017.10.31 07:11:347207AUDCADbuyout0.010.9853472070.000.001.181 003 394.88tp 0.98535
2017.10.31 13:45:037208AUDCADbuyin0.010.9839272080.000.000.001 003 394.8818457000
2017.10.31 14:30:297209AUDCADsellout0.010.9854372090.000.001.171 003 396.05tp 0.98543
2017.10.31 18:00:037210AUDCADsellin0.010.9885472100.000.000.001 003 396.0528457000
2017.10.31 21:38:597211AUDCADbuyout0.010.9870272110.000.001.181 003 397.23tp 0.98703
2017.11.01 16:30:037212AUDCADsellin0.010.9913472120.000.000.001 003 397.2328457000
2017.11.01 17:12:387213AUDCADbuyout0.010.9898372130.000.001.171 003 398.40tp 0.98983
2017.11.02 03:45:037214AUDCADsellin0.010.9905472140.000.000.001 003 398.4028457000
2017.11.02 11:43:037215AUDCADbuyout0.010.9890372150.000.001.181 003 399.58tp 0.98903
2017.11.03 02:45:037216AUDCADbuyin0.010.9850372160.000.000.001 003 399.5818457000
2017.11.03 14:45:007217AUDCADbuyin0.010.9785972170.000.000.001 003 399.5818457001
2017.11.03 15:00:007218AUDCADbuyin0.020.9778172180.000.000.001 003 399.5818457002
2017.11.09 16:00:007219AUDCADbuyin0.030.9740172190.000.000.001 003 399.5818457003
2017.11.10 13:45:007220AUDCADbuyin0.050.9711872200.000.000.001 003 399.5818457004
2017.11.14 03:30:037221AUDCADsellin0.010.9724072210.000.000.001 003 399.5828457000
2017.11.14 10:25:017222AUDCADbuyout0.010.9708972220.000.001.181 003 400.76tp 0.97089
2017.11.15 09:45:007223AUDCADbuyin0.070.9642472230.000.000.001 003 400.7618457005
2017.11.15 15:44:427224AUDCADsellout0.010.9710572240.00-0.09-10.971 003 389.70tp 0.97101
2017.11.15 15:44:427225AUDCADsellout0.010.9710572250.00-0.09-5.921 003 383.69tp 0.97101
2017.11.15 15:44:427226AUDCADsellout0.020.9710572260.00-0.11-10.611 003 372.97tp 0.97101
2017.11.15 15:44:427227AUDCADsellout0.030.9710572270.00-0.08-6.971 003 365.92tp 0.97101
2017.11.15 15:44:427228AUDCADsellout0.050.9710572280.00-0.09-0.511 003 365.32tp 0.97101
2017.11.15 15:44:427229AUDCADsellout0.070.9710572290.000.0037.411 003 402.73tp 0.97101
2017.11.15 15:45:037230AUDCADsellin0.010.9710072300.000.000.001 003 402.7328457000
2017.11.15 17:09:157231AUDCADbuyout0.010.9694972310.000.001.181 003 403.91tp 0.96949
2017.11.17 06:30:037232AUDCADbuyin0.010.9654172320.000.000.001 003 403.9118457000
2017.11.17 12:45:007233AUDCADbuyin0.010.9620472330.000.000.001 003 403.9118457001
2017.11.17 15:41:317234AUDCADsellout0.010.9645472340.000.00-0.681 003 403.23tp 0.96449
2017.11.17 15:41:317235AUDCADsellout0.010.9645472350.000.001.951 003 405.18tp 0.96449
2017.11.17 18:45:037236AUDCADsellin0.010.9676372360.000.000.001 003 405.1828457000
2017.11.17 19:50:597237AUDCADbuyout0.010.9661072370.000.001.201 003 406.38tp 0.96612
2017.11.20 23:45:037238AUDCADsellin0.010.9676272380.000.000.001 003 406.3828457000
2017.11.21 03:27:057239AUDCADbuyout0.010.9659972390.00-0.051.271 003 407.60tp 0.96605
2017.11.21 11:15:037240AUDCADsellin0.010.9685672400.000.000.001 003 407.6028457000
2017.11.22 04:35:427241AUDCADbuyout0.010.9669972410.00-0.051.231 003 408.78tp 0.96699
2017.11.22 05:15:037242AUDCADbuyin0.010.9662672420.000.000.001 003 408.7818457000
2017.11.22 23:17:367243AUDCADsellout0.010.9677772430.000.001.191 003 409.97tp 0.96777
2017.11.27 12:15:037244AUDCADsellin0.010.9689072440.000.000.001 003 409.9728457000
2017.11.28 13:00:007245AUDCADsellin0.010.9724672450.000.000.001 003 409.9728457001
2017.11.30 18:00:007246AUDCADsellin0.020.9780972460.000.000.001 003 409.9728457002
2017.12.01 04:18:267247AUDCADbuyout0.010.9738072470.00-0.30-3.801 003 405.87tp 0.97380
2017.12.01 04:18:267248AUDCADbuyout0.010.9738072480.00-0.25-1.041 003 404.58tp 0.97380
2017.12.01 04:18:267249AUDCADbuyout0.020.9738072490.00-0.106.661 003 411.14tp 0.97380
2017.12.01 11:15:037250AUDCADsellin0.010.9764772500.000.000.001 003 411.1428457000
2017.12.01 12:46:307251AUDCADbuyout0.010.9749172510.000.001.211 003 412.35tp 0.97496
2017.12.01 15:45:037252AUDCADbuyin0.010.9667272520.000.000.001 003 412.3518457000
2017.12.01 17:04:427253AUDCADsellout0.010.9682672530.000.001.211 003 413.56tp 0.96823
2017.12.04 00:15:037254AUDCADbuyin0.010.9644472540.000.000.001 003 413.5618457000
2017.12.04 02:53:157255AUDCADsellout0.010.9659572550.000.001.191 003 414.75tp 0.96595
2017.12.04 13:15:037256AUDCADbuyin0.010.9634272560.000.000.001 003 414.7518457000
2017.12.04 16:35:427257AUDCADsellout0.010.9649572570.000.001.201 003 415.95tp 0.96493
2017.12.05 03:30:037258AUDCADsellin0.010.9670072580.000.000.001 003 415.9528457000
2017.12.05 15:06:057259AUDCADbuyout0.010.9654672590.000.001.221 003 417.17tp 0.96549
2017.12.05 15:45:037260AUDCADbuyin0.010.9643872600.000.000.001 003 417.1718457000
2017.12.05 17:40:397261AUDCADsellout0.010.9658972610.000.001.191 003 418.36tp 0.96589
2017.12.06 02:45:037262AUDCADbuyin0.010.9626372620.000.000.001 003 418.3618457000
2017.12.06 17:00:007263AUDCADbuyin0.010.9581972630.000.000.001 003 418.3618457001
2017.12.06 17:00:297264AUDCADsellout0.010.9611772640.000.00-1.151 003 417.21tp 0.96117
2017.12.06 17:00:297265AUDCADsellout0.010.9611772650.000.002.351 003 419.56tp 0.96117
2017.12.06 18:00:037266AUDCADsellin0.010.9666272660.000.000.001 003 419.5628457000
2017.12.07 09:44:057267AUDCADbuyout0.010.9649172670.00-0.161.331 003 420.73tp 0.96491
2017.12.11 13:00:037268AUDCADsellin0.010.9677872680.000.000.001 003 420.7328457000
2017.12.12 13:00:007269AUDCADsellin0.010.9713972690.000.000.001 003 420.7328457001
2017.12.13 15:45:007270AUDCADsellin0.020.9750472700.000.000.001 003 420.7328457002
2017.12.13 18:15:007271AUDCADsellin0.030.9787472710.000.000.001 003 420.7328457003
2017.12.14 10:30:007272AUDCADsellin0.050.9837572720.000.000.001 003 420.7328457004
2017.12.14 20:08:417273AUDCADbuyout0.010.9784272730.00-0.26-8.351 003 412.12tp 0.97842
2017.12.14 20:08:417274AUDCADbuyout0.010.9784272740.00-0.21-5.511 003 406.40tp 0.97842
2017.12.14 20:08:417275AUDCADbuyout0.020.9784272750.00-0.31-5.301 003 400.79tp 0.97842
2017.12.14 20:08:417276AUDCADbuyout0.030.9784272760.00-0.470.751 003 401.07tp 0.97842
2017.12.14 20:08:417277AUDCADbuyout0.050.9784272770.000.0020.911 003 421.98tp 0.97842
2017.12.14 20:15:037278AUDCADbuyin0.010.9775572780.000.000.001 003 421.9818457000
2017.12.14 23:06:297279AUDCADsellout0.010.9790772790.000.001.191 003 423.17tp 0.97906
2017.12.15 20:45:037280AUDCADsellin0.010.9838472800.000.000.001 003 423.1728457000
2017.12.19 13:30:007281AUDCADsellin0.010.9874472810.000.000.001 003 423.1728457001
2017.12.20 15:32:447282AUDCADbuyout0.010.9847572820.00-0.15-0.711 003 422.31tp 0.98476
2017.12.20 15:32:447283AUDCADbuyout0.010.9847572830.00-0.052.101 003 424.36tp 0.98476
2017.12.20 21:45:037284AUDCADbuyin0.010.9837072840.000.000.001 003 424.3618457000
2017.12.21 15:45:007285AUDCADbuyin0.010.9792472850.000.000.001 003 424.3618457001
2017.12.22 03:00:597286AUDCADsellout0.010.9822672860.00-0.03-1.131 003 423.20tp 0.98225
2017.12.22 03:00:597287AUDCADsellout0.010.9822672870.00-0.012.371 003 425.56tp 0.98225
2017.12.22 04:15:037288AUDCADsellin0.010.9830172880.000.000.001 003 425.5628457000
2017.12.22 10:31:317289AUDCADbuyout0.010.9815072890.000.001.191 003 426.75tp 0.98150
2017.12.22 10:45:037290AUDCADbuyin0.010.9813172900.000.000.001 003 426.7518457000
2017.12.22 15:30:347291AUDCADsellout0.010.9828272910.000.001.181 003 427.93tp 0.98282
2017.12.22 15:45:037292AUDCADsellin0.010.9862572920.000.000.001 003 427.9328457000
2017.12.22 16:56:397293AUDCADbuyout0.010.9847372930.000.001.191 003 429.12tp 0.98474
2017.12.28 15:30:037294AUDCADbuyin0.010.9805772940.000.000.001 003 429.1218457000
2017.12.29 23:30:037295AUDCADsellin0.010.9816972950.000.000.001 003 429.1228457000
2017.12.29 23:57:367296AUDCADsellout0.010.9821072960.00-0.011.221 003 430.33tp 0.98208
2018.01.02 15:57:297297AUDCADbuyout0.010.9801272970.00-0.051.251 003 431.53tp 0.98012
2018.01.03 10:45:037298AUDCADsellin0.010.9803772980.000.000.001 003 431.5328457000
2018.01.04 18:00:007299AUDCADsellin0.010.9844772990.000.000.001 003 431.5328457001
2018.01.05 02:30:407300AUDCADbuyout0.010.9813873000.00-0.21-0.811 003 430.51tp 0.98150
2018.01.05 02:30:407301AUDCADbuyout0.010.9813873010.00-0.052.471 003 432.93tp 0.98150
2018.01.05 04:15:037302AUDCADbuyin0.010.9803673020.000.000.001 003 432.9318457000
2018.01.05 15:45:007303AUDCADbuyin0.010.9733673030.000.000.001 003 432.9318457001
2018.01.05 16:00:007304AUDCADbuyin0.020.9719373040.000.000.001 003 432.9318457002
2018.01.05 19:30:247305AUDCADsellout0.010.9747973050.000.00-4.491 003 428.44tp 0.97479
2018.01.05 19:30:247306AUDCADsellout0.010.9747973060.000.001.151 003 429.59tp 0.97479
2018.01.05 19:30:247307AUDCADsellout0.020.9747973070.000.004.611 003 434.20tp 0.97479
2018.01.08 04:30:037308AUDCADbuyin0.010.9736873080.000.000.001 003 434.2018457000
2018.01.08 16:45:037309AUDCADsellin0.010.9746473090.000.000.001 003 434.2028457000
2018.01.08 17:25:297310AUDCADbuyout0.010.9731373100.000.001.221 003 435.42tp 0.97313
2018.01.09 04:02:057311AUDCADsellout0.010.9751973110.00-0.011.221 003 436.63tp 0.97519
2018.01.09 10:45:037312AUDCADbuyin0.010.9727673120.000.000.001 003 436.6318457000
2018.01.09 17:28:407313AUDCADsellout0.010.9743573130.000.001.271 003 437.90tp 0.97427
2018.01.10 12:45:037314AUDCADsellin0.010.9772073140.000.000.001 003 437.9028457000
2018.01.10 21:15:007315AUDCADsellin0.010.9842473150.000.000.001 003 437.9028457001
2018.01.10 22:00:007316AUDCADsellin0.020.9855573160.000.000.001 003 437.9028457002
2018.01.10 22:06:317317AUDCADbuyout0.010.9827673170.000.00-4.441 003 433.46tp 0.98276
2018.01.10 22:06:317318AUDCADbuyout0.010.9827673180.000.001.181 003 434.64tp 0.98276
2018.01.10 22:06:317319AUDCADbuyout0.020.9827673190.000.004.451 003 439.09tp 0.98276
2018.01.11 02:45:037320AUDCADsellin0.010.9870173200.000.000.001 003 439.0928457000
2018.01.12 13:29:277321AUDCADbuyout0.010.9854473210.00-0.051.251 003 440.29tp 0.98544
2018.01.15 07:30:037322AUDCADsellin0.010.9893973220.000.000.001 003 440.2928457000
2018.01.15 13:11:007323AUDCADbuyout0.010.9878873230.000.001.221 003 441.51tp 0.98788
2018.01.16 15:30:037324AUDCADbuyin0.010.9871773240.000.000.001 003 441.5118457000
2018.01.16 19:04:407325AUDCADsellout0.010.9886873250.000.001.211 003 442.72tp 0.98868
2018.01.17 02:45:037326AUDCADsellin0.010.9916473260.000.000.001 003 442.7228457000
2018.01.17 07:31:297327AUDCADbuyout0.010.9901273270.000.001.221 003 443.94tp 0.99013
2018.01.18 13:30:037328AUDCADsellin0.010.9946473280.000.000.001 003 443.9428457000
2018.01.18 22:39:197329AUDCADbuyout0.010.9931373290.000.001.221 003 445.16tp 0.99313
2018.01.19 10:30:037330AUDCADsellin0.010.9965873300.000.000.001 003 445.1628457000
2018.01.19 13:01:287331AUDCADbuyout0.010.9950673310.000.001.221 003 446.38tp 0.99507
2018.01.19 20:00:037332AUDCADsellin0.010.9977273320.000.000.001 003 446.3828457000
2018.01.23 05:00:387333AUDCADbuyout0.010.9960673330.00-0.101.331 003 447.61tp 0.99609
2018.01.23 06:00:037334AUDCADbuyin0.010.9950473340.000.000.001 003 447.6118457000
2018.01.24 16:28:397335AUDCADsellout0.010.9965773350.00-0.011.241 003 448.84tp 0.99655
2018.01.25 08:30:037336AUDCADsellin0.010.9978673360.000.000.001 003 448.8428457000
2018.01.25 09:16:057337AUDCADbuyout0.010.9963573370.000.001.231 003 450.07tp 0.99635
2018.01.25 22:00:037338AUDCADbuyin0.010.9920473380.000.000.001 003 450.0718457000
2018.01.25 23:01:597339AUDCADsellout0.010.9935973390.000.001.251 003 451.32tp 0.99355
2018.01.26 20:45:037340AUDCADsellin0.010.9997773400.000.000.001 003 451.3228457000
2018.01.29 04:09:347341AUDCADbuyout0.010.9982073410.00-0.051.271 003 452.54tp 0.99820
2018.01.30 10:00:037342AUDCADbuyin0.010.9958673420.000.000.001 003 452.5418457000
2018.01.30 12:46:397343AUDCADsellout0.010.9973773430.000.001.231 003 453.77tp 0.99737
2018.01.31 02:00:037344AUDCADsellin0.010.9988973440.000.000.001 003 453.7728457000
2018.01.31 02:30:047345AUDCADbuyout0.010.9973773450.000.001.231 003 455.00tp 0.99738
2018.01.31 18:15:037346AUDCADbuyin0.010.9923873460.000.000.001 003 455.0018457000
2018.02.01 08:15:007347AUDCADbuyin0.010.9887473470.000.000.001 003 455.0018457001
2018.02.01 13:45:007348AUDCADbuyin0.020.9846273480.000.000.001 003 455.0018457002
2018.02.02 17:15:007349AUDCADbuyin0.030.9821373490.000.000.001 003 455.0018457003
2018.02.02 20:02:377350AUDCADsellout0.010.9854873500.00-0.03-5.561 003 449.41tp 0.98548
2018.02.02 20:02:377351AUDCADsellout0.010.9854873510.00-0.01-2.631 003 446.77tp 0.98548
2018.02.02 20:02:377352AUDCADsellout0.020.9854873520.00-0.011.391 003 448.15tp 0.98548
2018.02.02 20:02:377353AUDCADsellout0.030.9854873530.000.008.101 003 456.25tp 0.98548
2018.02.05 15:30:037354AUDCADsellin0.010.9876673540.000.000.001 003 456.2528457000
2018.02.06 02:30:427355AUDCADbuyout0.010.9860973550.00-0.051.251 003 457.45tp 0.98609
2018.02.07 08:30:037356AUDCADbuyin0.010.9846973560.000.000.001 003 457.4518457000
2018.02.08 06:15:007357AUDCADbuyin0.010.9811873570.000.000.001 003 457.4518457001
2018.02.08 09:08:177358AUDCADsellout0.010.9837573580.00-0.02-0.751 003 456.68tp 0.98371
2018.02.08 09:08:177359AUDCADsellout0.010.9837573590.000.002.051 003 458.73tp 0.98371
2018.02.08 09:45:037360AUDCADsellin0.010.9848173600.000.000.001 003 458.7328457000
2018.02.08 11:23:597361AUDCADbuyout0.010.9832873610.000.001.221 003 459.95tp 0.98330
2018.02.09 00:45:037362AUDCADbuyin0.010.9794073620.000.000.001 003 459.9518457000
2018.02.09 03:15:557363AUDCADsellout0.010.9809173630.000.001.201 003 461.15tp 0.98091
2018.02.09 15:15:037364AUDCADsellin0.010.9843473640.000.000.001 003 461.1528457000
2018.02.09 19:49:337365AUDCADbuyout0.010.9827873650.000.001.241 003 462.39tp 0.98283
2018.02.12 15:00:037366AUDCADsellin0.010.9853473660.000.000.001 003 462.3928457000
2018.02.12 22:00:007367AUDCADsellin0.010.9890273670.000.000.001 003 462.3928457001
2018.02.13 16:15:037368AUDCADbuyin0.010.9871773680.000.000.001 003 462.3918457000
2018.02.13 16:47:157369AUDCADsellout0.010.9887273690.000.001.231 003 463.62tp 0.98868
2018.02.14 15:30:037370AUDCADbuyin0.010.9885373700.000.000.001 003 463.6218457000
2018.02.14 15:30:387371AUDCADbuyout0.010.9862873710.00-0.10-0.751 003 462.77tp 0.98629
2018.02.14 15:30:387372AUDCADbuyout0.010.9862873720.00-0.102.171 003 464.84tp 0.98629
2018.02.14 15:45:007373AUDCADbuyin0.010.9847973730.000.000.001 003 464.8418457001
2018.02.14 17:09:057374AUDCADsellout0.010.9875673740.000.00-0.771 003 464.07tp 0.98742
2018.02.14 17:09:057375AUDCADsellout0.010.9875673750.000.002.201 003 466.27tp 0.98742
2018.02.15 09:30:037376AUDCADsellin0.010.9927373760.000.000.001 003 466.2728457000
2018.02.15 13:13:277377AUDCADbuyout0.010.9912273770.000.001.211 003 467.48tp 0.99122
2018.02.16 06:15:037378AUDCADsellin0.010.9930073780.000.000.001 003 467.4828457000
2018.02.20 06:45:007379AUDCADsellin0.010.9965973790.000.000.001 003 467.4828457001
2018.02.20 12:22:307380AUDCADbuyout0.010.9939773800.00-0.10-0.771 003 466.61tp 0.99397
2018.02.20 12:22:307381AUDCADbuyout0.010.9939773810.000.002.081 003 468.69tp 0.99397
2018.02.20 19:00:037382AUDCADsellin0.010.9974473820.000.000.001 003 468.6928457000
2018.02.20 21:55:387383AUDCADbuyout0.010.9959373830.000.001.191 003 469.88tp 0.99593
2018.02.21 02:45:037384AUDCADsellin0.010.9978773840.000.000.001 003 469.8828457000
2018.02.21 03:13:167385AUDCADbuyout0.010.9963673850.000.001.191 003 471.07tp 0.99636
2018.02.21 06:15:037386AUDCADbuyin0.010.9943473860.000.000.001 003 471.0718457000
2018.02.21 23:00:007387AUDCADbuyin0.010.9908773870.000.000.001 003 471.0718457001
2018.02.22 15:21:597388AUDCADsellout0.010.9934273880.00-0.02-0.721 003 470.33tp 0.99340
2018.02.22 15:21:597389AUDCADsellout0.010.9934273890.00-0.022.011 003 472.32tp 0.99340
2018.02.22 15:30:037390AUDCADsellin0.010.9930473900.000.000.001 003 472.3228457000
2018.02.22 16:00:007391AUDCADsellin0.010.9969273910.000.000.001 003 472.3228457001
2018.02.23 09:30:037392AUDCADbuyin0.010.9945473920.000.000.001 003 472.3218457000
2018.02.23 11:29:357393AUDCADbuyout0.010.9941673930.00-0.05-0.881 003 471.39tp 0.99416
2018.02.23 11:29:357394AUDCADbuyout0.010.9941673940.00-0.052.171 003 473.51tp 0.99416
2018.02.23 15:45:007395AUDCADbuyin0.010.9904873950.000.000.001 003 473.5118457001
2018.02.26 04:30:357396AUDCADsellout0.010.9932773960.00-0.01-1.011 003 472.49tp 0.99327
2018.02.26 04:30:357397AUDCADsellout0.010.9932773970.00-0.012.211 003 474.69tp 0.99327
2018.02.26 04:45:037398AUDCADsellin0.010.9934873980.000.000.001 003 474.6928457000
2018.02.27 16:15:007399AUDCADsellin0.010.9973073990.000.000.001 003 474.6928457001
2018.02.27 19:36:057400AUDCADbuyout0.010.9946074000.00-0.05-0.881 003 473.76tp 0.99460
2018.02.27 19:36:057401AUDCADbuyout0.010.9946074010.000.002.121 003 475.88tp 0.99460
2018.02.28 09:15:037402AUDCADsellin0.010.9965174020.000.000.001 003 475.8828457000
2018.03.01 00:00:037403AUDCADbuyin0.010.9960974030.000.000.001 003 475.8818457000
2018.03.01 02:30:277404AUDCADbuyout0.010.9947874040.00-0.161.351 003 477.07tp 0.99479
2018.03.01 03:30:007405AUDCADbuyin0.010.9927374050.000.000.001 003 477.0718457001
2018.03.01 16:00:417406AUDCADsellout0.010.9952174060.000.00-0.681 003 476.39tp 0.99517
2018.03.01 16:00:417407AUDCADsellout0.010.9952174070.000.001.931 003 478.32tp 0.99517
2018.03.01 19:00:037408AUDCADsellin0.010.9962474080.000.000.001 003 478.3228457000
2018.03.01 21:49:057409AUDCADbuyout0.010.9947174090.000.001.191 003 479.51tp 0.99473
2018.03.02 13:15:037410AUDCADsellin0.010.9982974100.000.000.001 003 479.5128457000
2018.03.02 15:29:387411AUDCADbuyout0.010.9967774110.000.001.181 003 480.69tp 0.99678
2018.03.02 21:15:037412AUDCADsellin0.011.0010874120.000.000.001 003 480.6928457000
2018.03.02 22:01:317413AUDCADbuyout0.010.9995774130.000.001.171 003 481.86tp 0.99957
2018.03.05 15:30:037414AUDCADsellin0.011.0024574140.000.000.001 003 481.8628457000
2018.03.05 18:15:007415AUDCADsellin0.011.0067274150.000.000.001 003 481.8628457001
2018.03.06 03:45:007416AUDCADsellin0.021.0098474160.000.000.001 003 481.8628457002
2018.03.07 01:12:427417AUDCADbuyout0.011.0067174170.00-0.10-3.301 003 478.46tp 1.00674
2018.03.07 01:12:427418AUDCADbuyout0.011.0067174180.00-0.100.011 003 478.37tp 1.00674
2018.03.07 01:12:427419AUDCADbuyout0.021.0067174190.00-0.104.851 003 483.12tp 1.00674
2018.03.07 17:30:037420AUDCADsellin0.011.0132874200.000.000.001 003 483.1228457000
2018.03.07 18:16:287421AUDCADbuyout0.011.0117274210.000.001.201 003 484.32tp 1.01177
2018.03.08 16:30:037422AUDCADbuyin0.011.0070074220.000.000.001 003 484.3218457000
2018.03.09 00:15:007423AUDCADbuyin0.011.0039274230.000.000.001 003 484.3218457001
2018.03.09 16:47:307424AUDCADsellout0.011.0062774240.00-0.01-0.571 003 483.74tp 1.00623
2018.03.09 16:47:307425AUDCADsellout0.011.0062774250.000.001.831 003 485.57tp 1.00623
2018.03.09 17:15:037426AUDCADsellin0.011.0079374260.000.000.001 003 485.5728457000
2018.03.09 17:30:427427AUDCADbuyout0.011.0063874270.000.001.211 003 486.78tp 1.00642
2018.03.12 09:00:037428AUDCADsellin0.011.0085874280.000.000.001 003 486.7828457000
2018.03.13 13:15:007429AUDCADsellin0.011.0120674290.000.000.001 003 486.7828457001
2018.03.13 16:30:007430AUDCADsellin0.021.0188174300.000.000.001 003 486.7828457002
2018.03.14 09:00:007431AUDCADsellin0.031.0198974310.000.000.001 003 486.7828457003
2018.03.15 07:45:037432AUDCADbuyin0.011.0188274320.000.000.001 003 486.7818457000
2018.03.15 16:45:397433AUDCADsellout0.011.0203374330.000.001.161 003 487.94tp 1.02033
2018.03.16 03:05:267434AUDCADbuyout0.011.0163074340.00-0.30-5.911 003 481.73tp 1.01631
2018.03.16 03:05:267435AUDCADbuyout0.011.0163074350.00-0.25-3.241 003 478.24tp 1.01631
2018.03.16 03:05:267436AUDCADbuyout0.021.0163074360.00-0.513.841 003 481.57tp 1.01631
2018.03.16 03:05:267437AUDCADbuyout0.031.0163074370.00-0.618.241 003 489.20tp 1.01631
2018.03.16 03:15:037438AUDCADbuyin0.011.0162274380.000.000.001 003 489.2018457000
2018.03.16 07:31:377439AUDCADsellout0.011.0177374390.000.001.161 003 490.36tp 1.01773
2018.03.16 14:45:037440AUDCADbuyin0.011.0151874400.000.000.001 003 490.3618457000
2018.03.16 17:00:007441AUDCADbuyin0.011.0116274410.000.000.001 003 490.3618457001
2018.03.19 13:15:007442AUDCADbuyin0.021.0082974420.000.000.001 003 490.3618457002
2018.03.20 22:45:007443AUDCADbuyin0.031.0045874430.000.000.001 003 490.3618457003
2018.03.21 13:00:007444AUDCADbuyin0.051.0010374440.000.000.001 003 490.3618457004
2018.03.21 14:15:007445AUDCADbuyin0.070.9977874450.000.000.001 003 490.3618457005
2018.03.21 20:18:387446AUDCADsellout0.011.0025674460.00-0.03-9.771 003 480.56tp 1.00256
2018.03.21 20:18:387447AUDCADsellout0.011.0025674470.00-0.03-7.011 003 473.52tp 1.00256
2018.03.21 20:18:387448AUDCADsellout0.021.0025674480.00-0.02-8.871 003 464.63tp 1.00256
2018.03.21 20:18:387449AUDCADsellout0.031.0025674490.00-0.02-4.691 003 459.92tp 1.00256
2018.03.21 20:18:387450AUDCADsellout0.051.0025674500.000.005.921 003 465.84tp 1.00256
2018.03.21 20:18:387451AUDCADsellout0.071.0025674510.000.0025.891 003 491.73tp 1.00256
2018.03.21 21:15:037452AUDCADsellin0.011.0032774520.000.000.001 003 491.7328457000
2018.03.21 22:26:157453AUDCADbuyout0.011.0017674530.000.001.171 003 492.90tp 1.00176
2018.03.22 05:15:037454AUDCADbuyin0.010.9983974540.000.000.001 003 492.9018457000
2018.03.22 13:15:007455AUDCADbuyin0.010.9941774550.000.000.001 003 492.9018457001
2018.03.22 16:07:407456AUDCADsellout0.010.9971074560.000.00-1.001 003 491.90tp 0.99704
2018.03.22 16:07:407457AUDCADsellout0.010.9971074570.000.002.271 003 494.17tp 0.99704
2018.03.23 14:45:037458AUDCADbuyin0.010.9932274580.000.000.001 003 494.1718457000
2018.03.26 12:00:467459AUDCADsellout0.010.9947374590.00-0.011.171 003 495.33tp 0.99473
2018.03.26 13:45:037460AUDCADsellin0.010.9955474600.000.000.001 003 495.3328457000
2018.03.27 04:49:387461AUDCADbuyout0.010.9939674610.00-0.051.231 003 496.51tp 0.99397
2018.03.27 05:30:037462AUDCADbuyin0.010.9932174620.000.000.001 003 496.5118457000
2018.03.27 22:15:007463AUDCADbuyin0.010.9896174630.000.000.001 003 496.5118457001
2018.03.29 10:00:037464AUDCADsellin0.010.9911174640.000.000.001 003 496.5128457000
2018.03.29 13:05:367465AUDCADbuyout0.010.9895874650.000.001.191 003 497.70tp 0.98960
2018.03.29 15:30:397466AUDCADsellout0.010.9922174660.00-0.03-0.771 003 496.90tp 0.99221
2018.03.29 15:30:397467AUDCADsellout0.010.9922174670.00-0.032.011 003 498.88tp 0.99221
2018.03.30 09:15:037468AUDCADsellin0.010.9916574680.000.000.001 003 498.8828457000
2018.03.30 11:00:027469AUDCADbuyout0.010.9901474690.000.001.171 003 500.05tp 0.99014
2018.04.02 15:15:037470AUDCADbuyin0.010.9885974700.000.000.001 003 500.0518457000
2018.04.02 21:02:387471AUDCADsellout0.010.9901474710.000.001.201 003 501.25tp 0.99010
2018.04.03 09:45:037472AUDCADsellin0.010.9918674720.000.000.001 003 501.2528457000
2018.04.03 11:39:387473AUDCADbuyout0.010.9903574730.000.001.171 003 502.42tp 0.99035
2018.04.03 15:45:037474AUDCADbuyin0.010.9879474740.000.000.001 003 502.4218457000
2018.04.03 17:45:007475AUDCADbuyin0.010.9836974750.000.000.001 003 502.4218457001
2018.04.04 16:05:307476AUDCADsellout0.010.9865874760.00-0.01-1.061 003 501.35tp 0.98658
2018.04.04 16:05:307477AUDCADsellout0.010.9865874770.00-0.012.251 003 503.59tp 0.98658
2018.04.04 16:15:037478AUDCADsellin0.010.9868674780.000.000.001 003 503.5928457000
2018.04.04 21:31:297479AUDCADbuyout0.010.9853574790.000.001.181 003 504.77tp 0.98535
2018.04.05 06:30:037480AUDCADbuyin0.010.9826874800.000.000.001 003 504.7718457000
2018.04.06 00:09:007481AUDCADbuyin0.010.9800874810.000.000.001 003 504.7718457001
2018.04.06 11:45:037482AUDCADsellin0.010.9817974820.000.000.001 003 504.7728457000
2018.04.06 12:06:387483AUDCADsellout0.010.9821574830.00-0.01-0.411 003 504.35tp 0.98215
2018.04.06 12:06:387484AUDCADsellout0.010.9821574840.000.001.621 003 505.97tp 0.98215
2018.04.06 15:30:297485AUDCADbuyout0.010.9802874850.000.001.181 003 507.15tp 0.98028
2018.04.09 14:30:037486AUDCADbuyin0.010.9795474860.000.000.001 003 507.1518457000
2018.04.09 16:01:317487AUDCADsellout0.010.9810874870.000.001.201 003 508.35tp 0.98105
2018.04.10 00:00:037488AUDCADbuyin0.010.9778274880.000.000.001 003 508.3518457000
2018.04.10 05:13:377489AUDCADsellout0.010.9793374890.000.001.191 003 509.54tp 0.97933
2018.04.10 05:30:037490AUDCADsellin0.010.9804574900.000.000.001 003 509.5428457000
2018.04.10 15:17:267491AUDCADbuyout0.010.9789474910.000.001.191 003 510.73tp 0.97894
2018.04.10 20:30:037492AUDCADbuyin0.010.9776074920.000.000.001 003 510.7318457000
2018.04.12 11:00:037493AUDCADsellin0.010.9771874930.000.000.001 003 510.7328457000
2018.04.12 14:58:047494AUDCADbuyout0.010.9756774940.000.001.201 003 511.93tp 0.97567
2018.04.13 06:00:037495AUDCADsellin0.010.9783474950.000.000.001 003 511.9328457000
2018.04.13 09:15:157496AUDCADsellout0.010.9791574960.00-0.041.231 003 513.12tp 0.97915
2018.04.16 15:30:037497AUDCADbuyin0.010.9780374970.000.000.001 003 513.1218457000
2018.04.17 05:00:397498AUDCADbuyout0.010.9766574980.00-0.101.341 003 514.36tp 0.97670
2018.04.17 19:15:007499AUDCADbuyin0.010.9742274990.000.000.001 003 514.3618457001
2018.04.18 09:11:407500AUDCADsellout0.010.9768975000.00-0.02-0.911 003 513.43tp 0.97689
2018.04.18 09:11:407501AUDCADsellout0.010.9768975010.00-0.012.121 003 515.54tp 0.97689
2018.04.18 17:15:037502AUDCADsellin0.010.9816975020.000.000.001 003 515.5428457000
2018.04.19 15:30:037503AUDCADbuyin0.010.9807875030.000.000.001 003 515.5418457000
2018.04.19 15:35:317504AUDCADbuyout0.010.9799875040.00-0.161.361 003 516.74tp 0.97998
2018.04.20 04:45:007505AUDCADbuyin0.010.9767375050.000.000.001 003 516.7418457001
2018.04.20 15:15:007506AUDCADbuyin0.020.9733975060.000.000.001 003 516.7418457002
2018.04.20 15:32:317507AUDCADsellout0.010.9765075070.00-0.01-3.371 003 513.36tp 0.97647
2018.04.20 15:32:317508AUDCADsellout0.010.9765075080.000.00-0.181 003 513.18tp 0.97647
2018.04.20 15:32:317509AUDCADsellout0.020.9765075090.000.004.901 003 518.08tp 0.97647
2018.04.23 00:45:037510AUDCADsellin0.010.9788775100.000.000.001 003 518.0828457000
2018.04.23 10:24:307511AUDCADbuyout0.010.9773375110.000.001.211 003 519.29tp 0.97736
2018.04.24 04:15:037512AUDCADbuyin0.010.9757975120.000.000.001 003 519.2918457000
2018.04.24 13:26:147513AUDCADsellout0.010.9773175130.000.001.181 003 520.47tp 0.97730
2018.04.24 18:00:037514AUDCADbuyin0.010.9740475140.000.000.001 003 520.4718457000
2018.04.24 22:34:307515AUDCADsellout0.010.9755675150.000.001.181 003 521.65tp 0.97555
2018.04.25 05:00:037516AUDCADbuyin0.010.9736375160.000.000.001 003 521.6518457000
2018.04.25 12:52:147517AUDCADsellout0.010.9751475170.000.001.171 003 522.82tp 0.97514
2018.04.25 14:15:037518AUDCADsellin0.010.9755275180.000.000.001 003 522.8228457000
2018.04.25 16:18:297519AUDCADbuyout0.010.9740175190.000.001.171 003 523.99tp 0.97401
2018.04.25 22:00:037520AUDCADbuyin0.010.9719975200.000.000.001 003 523.9918457000
2018.04.26 16:29:007521AUDCADsellout0.010.9735375210.00-0.021.201 003 525.17tp 0.97353
2018.04.30 10:45:037522AUDCADbuyin0.010.9708275220.000.000.001 003 525.1718457000
2018.04.30 18:30:007523AUDCADbuyin0.010.9672575230.000.000.001 003 525.1718457001
2018.05.01 16:30:007524AUDCADbuyin0.020.9637475240.000.000.001 003 525.1718457002
2018.05.02 21:45:037525AUDCADsellin0.010.9656675250.000.000.001 003 525.1728457000
2018.05.03 06:18:327526AUDCADsellout0.010.9668375260.00-0.04-3.111 003 522.02tp 0.96682
2018.05.03 06:18:327527AUDCADsellout0.010.9668375270.00-0.04-0.331 003 521.65tp 0.96682
2018.05.03 06:18:327528AUDCADsellout0.020.9668375280.00-0.054.811 003 526.41tp 0.96682
2018.05.04 04:45:007529AUDCADsellin0.010.9693875290.000.000.001 003 526.4128457001
2018.05.04 17:14:047530AUDCADbuyout0.010.9666375300.00-0.20-0.751 003 525.46tp 0.96663
2018.05.04 17:14:047531AUDCADbuyout0.010.9666375310.000.002.141 003 527.60tp 0.96663
2018.05.07 16:15:037532AUDCADbuyin0.010.9652975320.000.000.001 003 527.6018457000
2018.05.07 17:46:187533AUDCADsellout0.010.9668075330.000.001.171 003 528.77tp 0.96680
2018.05.07 22:30:037534AUDCADsellin0.010.9684975340.000.000.001 003 528.7728457000
2018.05.08 04:38:167535AUDCADbuyout0.010.9669175350.00-0.051.231 003 529.95tp 0.96692
2018.05.08 10:45:037536AUDCADsellin0.010.9703275360.000.000.001 003 529.9528457000
2018.05.08 12:05:387537AUDCADbuyout0.010.9688075370.000.001.171 003 531.12tp 0.96881
2018.05.08 16:15:037538AUDCADbuyin0.010.9652675380.000.000.001 003 531.1218457000
2018.05.09 10:00:007539AUDCADbuyin0.010.9617275390.000.000.001 003 531.1218457001
2018.05.09 19:45:007540AUDCADbuyin0.020.9574375400.000.000.001 003 531.1218457002
2018.05.10 15:45:037541AUDCADsellin0.010.9599175410.000.000.001 003 531.1228457000
2018.05.10 15:56:417542AUDCADsellout0.010.9608875420.00-0.03-3.431 003 527.66tp 0.96088
2018.05.10 15:56:417543AUDCADsellout0.010.9608875430.00-0.02-0.661 003 526.98tp 0.96088
2018.05.10 15:56:417544AUDCADsellout0.020.9608875440.00-0.045.411 003 532.35tp 0.96088
2018.05.11 15:45:007545AUDCADsellin0.010.9645275450.000.000.001 003 532.3528457001
2018.05.15 14:38:157546AUDCADbuyout0.010.9613075460.00-0.15-1.081 003 531.12tp 0.96130
2018.05.15 14:38:157547AUDCADbuyout0.010.9613075470.00-0.102.511 003 533.53tp 0.96130
2018.05.15 15:30:037548AUDCADbuyin0.010.9607275480.000.000.001 003 533.5318457000
2018.05.15 15:36:007549AUDCADsellout0.010.9622375490.000.001.171 003 534.70tp 0.96223
2018.05.16 04:45:037550AUDCADbuyin0.010.9596075500.000.000.001 003 534.7018457000
2018.05.16 08:02:197551AUDCADsellout0.010.9611175510.000.001.171 003 535.87tp 0.96111
2018.05.18 01:45:037552AUDCADsellin0.010.9631775520.000.000.001 003 535.8728457000
2018.05.18 15:21:057553AUDCADbuyout0.010.9616675530.000.001.181 003 537.05tp 0.96166
2018.05.18 15:45:037554AUDCADsellin0.010.9656475540.000.000.001 003 537.0528457000
2018.05.21 00:45:007555AUDCADsellin0.010.9693875550.000.000.001 003 537.0528457001
2018.05.21 10:09:057556AUDCADbuyout0.010.9667275560.00-0.05-0.841 003 536.16tp 0.96672
2018.05.21 10:09:057557AUDCADbuyout0.010.9667275570.000.002.061 003 538.22tp 0.96672
2018.05.21 16:00:037558AUDCADsellin0.010.9696475580.000.000.001 003 538.2228457000
2018.05.24 15:30:007559AUDCADsellin0.010.9739575590.000.000.001 003 538.2228457001
2018.05.25 10:30:007560AUDCADsellin0.020.9768175600.000.000.001 003 538.2228457002
2018.05.25 15:15:007561AUDCADsellin0.030.9805875610.000.000.001 003 538.2228457003
2018.05.28 15:45:037562AUDCADbuyin0.010.9804375620.000.000.001 003 538.2218457000
2018.05.28 17:28:377563AUDCADsellout0.010.9819675630.000.001.181 003 539.40tp 0.98194
2018.05.29 04:00:037564AUDCADbuyin0.010.9796375640.000.000.001 003 539.4018457000
2018.05.30 02:23:037565AUDCADbuyout0.010.9765175650.00-0.46-5.281 003 533.66tp 0.97651
2018.05.30 02:23:037566AUDCADbuyout0.010.9765175660.00-0.20-1.971 003 531.49tp 0.97651
2018.05.30 02:23:037567AUDCADbuyout0.020.9765175670.00-0.300.461 003 531.65tp 0.97651
2018.05.30 02:23:037568AUDCADbuyout0.030.9765175680.00-0.459.381 003 540.58tp 0.97651
2018.05.30 02:45:007569AUDCADbuyin0.010.9756675690.000.000.001 003 540.5818457001
2018.05.30 10:45:167570AUDCADsellout0.010.9784275700.00-0.01-0.931 003 539.64tp 0.97841
2018.05.30 10:45:167571AUDCADsellout0.010.9784275710.000.002.121 003 541.76tp 0.97841
2018.05.30 11:00:037572AUDCADsellin0.010.9790275720.000.000.001 003 541.7628457000
2018.05.30 17:00:217573AUDCADbuyout0.010.9775175730.000.001.161 003 542.92tp 0.97751
2018.05.30 17:15:037574AUDCADbuyin0.010.9728175740.000.000.001 003 542.9218457000
2018.05.30 20:26:327575AUDCADsellout0.010.9743275750.000.001.171 003 544.09tp 0.97432
2018.05.31 15:45:037576AUDCADsellin0.010.9772375760.000.000.001 003 544.0928457000
2018.05.31 17:15:007577AUDCADsellin0.010.9823575770.000.000.001 003 544.0928457001
2018.06.01 02:56:357578AUDCADbuyout0.010.9789775780.00-0.05-1.341 003 542.70tp 0.97897
2018.06.01 02:56:357579AUDCADbuyout0.010.9789775790.00-0.052.611 003 545.26tp 0.97897
2018.06.01 09:15:037580AUDCADbuyin0.010.9768675800.000.000.001 003 545.2618457000
2018.06.01 17:05:597581AUDCADsellout0.010.9783775810.000.001.171 003 546.43tp 0.97837
2018.06.01 20:00:037582AUDCADsellin0.010.9803775820.000.000.001 003 546.4328457000
2018.06.04 06:15:007583AUDCADsellin0.010.9846075830.000.000.001 003 546.4328457001
2018.06.04 13:00:007584AUDCADsellin0.020.9878675840.000.000.001 003 546.4328457002
2018.06.05 17:15:007585AUDCADsellin0.030.9914175850.000.000.001 003 546.4328457003
2018.06.05 22:28:547586AUDCADbuyout0.010.9875875860.00-0.10-5.561 003 540.77tp 0.98758
2018.06.05 22:28:547587AUDCADbuyout0.010.9875875870.00-0.05-2.301 003 538.42tp 0.98758
2018.06.05 22:28:547588AUDCADbuyout0.020.9875875880.00-0.100.431 003 538.75tp 0.98758
2018.06.05 22:28:547589AUDCADbuyout0.030.9875875890.000.008.851 003 547.60tp 0.98758
2018.06.06 04:45:037590AUDCADsellin0.010.9908975900.000.000.001 003 547.6028457000
2018.06.06 13:00:407591AUDCADbuyout0.010.9893675910.000.001.181 003 548.78tp 0.98938
2018.06.06 15:00:037592AUDCADbuyin0.010.9873675920.000.000.001 003 548.7818457000
2018.06.06 17:32:357593AUDCADsellout0.010.9889675930.000.001.241 003 550.02tp 0.98887
2018.06.06 20:15:037594AUDCADsellin0.010.9918375940.000.000.001 003 550.0228457000
2018.06.07 05:00:317595AUDCADbuyout0.010.9901275950.00-0.151.321 003 551.19tp 0.99013
2018.06.08 09:30:037596AUDCADbuyin0.010.9866375960.000.000.001 003 551.1918457000
2018.06.08 15:30:407597AUDCADsellout0.010.9881575970.000.001.171 003 552.36tp 0.98814
2018.06.08 23:00:037598AUDCADbuyin0.010.9828275980.000.000.001 003 552.3618457000
2018.06.11 00:00:007599AUDCADsellout0.010.9862575990.00-0.012.651 003 555.00tp 0.98433
2018.06.11 14:15:037600AUDCADsellin0.010.9887976000.000.000.001 003 555.0028457000
2018.06.11 23:59:357601AUDCADbuyout0.010.9872876010.000.001.161 003 556.16tp 0.98728
2018.06.12 20:15:037602AUDCADbuyin0.010.9865776020.000.000.001 003 556.1618457000
2018.06.13 11:45:037603AUDCADsellin0.010.9872276030.000.000.001 003 556.1628457000
2018.06.13 16:55:357604AUDCADbuyout0.010.9857176040.000.001.161 003 557.32tp 0.98571
2018.06.13 21:30:007605AUDCADbuyin0.010.9829276050.000.000.001 003 557.3218457001
2018.06.14 12:45:007606AUDCADbuyin0.020.9792776060.000.000.001 003 557.3218457002
2018.06.14 15:49:387607AUDCADsellout0.010.9824276070.00-0.03-3.191 003 554.10tp 0.98242
2018.06.14 15:49:387608AUDCADsellout0.010.9824276080.00-0.02-0.381 003 553.70tp 0.98242
2018.06.14 15:49:387609AUDCADsellout0.020.9824276090.000.004.841 003 558.54tp 0.98242
2018.06.18 23:00:037610AUDCADbuyin0.010.9792276100.000.000.001 003 558.5418457000
2018.06.19 09:45:007611AUDCADbuyin0.010.9754776110.000.000.001 003 558.5418457001
2018.06.19 16:22:567612AUDCADsellout0.010.9781176120.00-0.01-0.841 003 557.69tp 0.97811
2018.06.19 16:22:567613AUDCADsellout0.010.9781176130.000.001.991 003 559.68tp 0.97811
2018.06.20 02:45:037614AUDCADsellin0.010.9811576140.000.000.001 003 559.6828457000
2018.06.20 04:05:157615AUDCADbuyout0.010.9796376150.000.001.141 003 560.82tp 0.97964
2018.06.20 08:30:037616AUDCADsellin0.010.9832376160.000.000.001 003 560.8228457000
2018.06.20 11:36:017617AUDCADbuyout0.010.9817276170.000.001.141 003 561.96tp 0.98172
2018.06.22 10:30:037618AUDCADsellin0.010.9847376180.000.000.001 003 561.9628457000
2018.06.22 15:45:007619AUDCADsellin0.010.9915376190.000.000.001 003 561.9628457001
2018.06.22 23:01:047620AUDCADbuyout0.010.9873776200.000.00-1.991 003 559.97tp 0.98737
2018.06.22 23:01:047621AUDCADbuyout0.010.9873776210.000.003.131 003 563.10tp 0.98737
2018.06.25 18:00:037622AUDCADbuyin0.010.9846476220.000.000.001 003 563.1018457000
2018.06.27 05:00:007623AUDCADbuyin0.010.9814176230.000.000.001 003 563.1018457001
2018.06.27 14:58:417624AUDCADsellout0.010.9838076240.00-0.02-0.631 003 562.45tp 0.98380
2018.06.27 14:58:417625AUDCADsellout0.010.9838076250.000.001.801 003 564.25tp 0.98380
2018.06.28 13:15:037626AUDCADbuyin0.010.9772876260.000.000.001 003 564.2518457000
2018.06.29 00:05:007627AUDCADbuyin0.010.9742876270.000.000.001 003 564.2518457001
2018.06.29 05:45:427628AUDCADsellout0.010.9766076280.00-0.01-0.511 003 563.73tp 0.97655
2018.06.29 05:45:427629AUDCADsellout0.010.9766076290.000.001.751 003 565.48tp 0.97655
2018.06.29 06:00:037630AUDCADsellin0.010.9768576300.000.000.001 003 565.4828457000
2018.06.29 15:30:357631AUDCADbuyout0.010.9753376310.000.001.151 003 566.63tp 0.97534
2018.06.29 17:45:037632AUDCADbuyin0.010.9717076320.000.000.001 003 566.6318457000
2018.06.29 18:07:427633AUDCADsellout0.010.9732376330.000.001.161 003 567.79tp 0.97321
2018.07.02 13:45:037634AUDCADbuyin0.010.9700776340.000.000.001 003 567.7918457000
2018.07.02 18:15:007635AUDCADbuyin0.010.9660876350.000.000.001 003 567.7918457001
2018.07.03 05:24:407636AUDCADsellout0.010.9688676360.00-0.01-0.921 003 566.86tp 0.96884
2018.07.03 05:24:407637AUDCADsellout0.010.9688676370.00-0.012.111 003 568.96tp 0.96884
2018.07.03 08:45:037638AUDCADsellin0.010.9702376380.000.000.001 003 568.9628457000
2018.07.06 12:15:007639AUDCADsellin0.010.9737476390.000.000.001 003 568.9628457001
2018.07.06 15:30:007640AUDCADbuyout0.010.9710676400.00-0.25-0.631 003 568.08tp 0.97106
2018.07.06 15:30:007641AUDCADbuyout0.010.9710676410.000.002.051 003 570.13tp 0.97106
2018.07.09 04:45:037642AUDCADsellin0.010.9756876420.000.000.001 003 570.1328457000
2018.07.10 02:30:007643AUDCADsellin0.010.9792876430.000.000.001 003 570.1328457001
2018.07.10 12:00:037644AUDCADbuyin0.010.9777576440.000.000.001 003 570.1318457000
2018.07.10 13:58:417645AUDCADbuyout0.010.9766976450.00-0.05-0.771 003 569.31tp 0.97669
2018.07.10 13:58:417646AUDCADbuyout0.010.9766976460.000.001.971 003 571.28tp 0.97669
2018.07.10 17:45:357647AUDCADsellout0.010.9792676470.000.001.151 003 572.43tp 0.97926
2018.07.11 00:15:037648AUDCADbuyin0.010.9766976480.000.000.001 003 572.4318457000
2018.07.11 09:15:007649AUDCADbuyin0.010.9731076490.000.000.001 003 572.4318457001
2018.07.12 09:30:037650AUDCADsellin0.010.9747576500.000.000.001 003 572.4328457000
2018.07.12 14:05:397651AUDCADbuyout0.010.9732476510.000.001.141 003 573.57tp 0.97324
2018.07.12 18:35:377652AUDCADsellout0.010.9756976520.00-0.02-0.761 003 572.79tp 0.97569
2018.07.12 18:35:377653AUDCADsellout0.010.9756976530.00-0.021.971 003 574.74tp 0.97569
2018.07.13 10:45:037654AUDCADbuyin0.010.9735376540.000.000.001 003 574.7418457000
2018.07.13 16:13:387655AUDCADsellout0.010.9750576550.000.001.151 003 575.89tp 0.97504
2018.07.16 18:00:037656AUDCADbuyin0.010.9741276560.000.000.001 003 575.8918457000
2018.07.17 18:58:407657AUDCADsellout0.010.9756576570.00-0.011.161 003 577.04tp 0.97563
2018.07.18 09:15:037658AUDCADbuyin0.010.9732476580.000.000.001 003 577.0418457000
2018.07.18 16:12:407659AUDCADsellout0.010.9747976590.000.001.171 003 578.21tp 0.97475
2018.07.19 04:45:037660AUDCADsellin0.010.9776876600.000.000.001 003 578.2128457000
2018.07.19 09:24:007661AUDCADbuyout0.010.9761376610.000.001.181 003 579.39tp 0.97617
2018.07.19 11:30:037662AUDCADbuyin0.010.9733176620.000.000.001 003 579.3918457000
2018.07.19 20:09:317663AUDCADsellout0.010.9748776630.000.001.181 003 580.57tp 0.97482
2018.07.20 04:15:037664AUDCADsellin0.010.9771076640.000.000.001 003 580.5728457000
2018.07.20 04:19:317665AUDCADbuyout0.010.9755876650.000.001.151 003 581.72tp 0.97559
2018.07.20 15:45:037666AUDCADbuyin0.010.9728676660.000.000.001 003 581.7218457000
2018.07.20 16:13:427667AUDCADsellout0.010.9743876670.000.001.161 003 582.88tp 0.97437
2018.07.23 15:15:037668AUDCADbuyin0.010.9728876680.000.000.001 003 582.8818457000
2018.07.24 14:15:037669AUDCADsellin0.010.9738876690.000.000.001 003 582.8828457000
2018.07.24 14:55:407670AUDCADsellout0.010.9744376700.00-0.011.181 003 584.05tp 0.97439
2018.07.25 06:15:037671AUDCADbuyin0.010.9741776710.000.000.001 003 584.0518457000
2018.07.25 15:55:047672AUDCADbuyout0.010.9723076720.00-0.051.211 003 585.21tp 0.97230
2018.07.25 17:00:007673AUDCADbuyin0.010.9705476730.000.000.001 003 585.2118457001
2018.07.26 16:15:007674AUDCADbuyin0.020.9667376740.000.000.001 003 585.2118457002
2018.07.27 12:00:007675AUDCADbuyin0.030.9636876750.000.000.001 003 585.2118457003
2018.07.27 16:59:277676AUDCADsellout0.010.9672676760.00-0.03-5.291 003 579.89tp 0.96726
2018.07.27 16:59:277677AUDCADsellout0.010.9672676770.00-0.03-2.511 003 577.35tp 0.96726
2018.07.27 16:59:277678AUDCADsellout0.020.9672676780.00-0.010.811 003 578.15tp 0.96726
2018.07.27 16:59:277679AUDCADsellout0.030.9672676790.000.008.221 003 586.37tp 0.96726
2018.07.27 17:00:037680AUDCADsellin0.010.9673876800.000.000.001 003 586.3728457000
2018.07.30 00:00:137681AUDCADbuyout0.010.9656876810.00-0.051.301 003 587.62tp 0.96580
2018.07.30 17:00:037682AUDCADbuyin0.010.9633976820.000.000.001 003 587.6218457000
2018.07.30 22:03:057683AUDCADsellout0.010.9649076830.000.001.161 003 588.78tp 0.96490
2018.07.31 04:45:037684AUDCADsellin0.010.9670876840.000.000.001 003 588.7828457000
2018.07.31 15:30:377685AUDCADbuyout0.010.9655776850.000.001.161 003 589.94tp 0.96557
2018.08.01 16:45:037686AUDCADbuyin0.010.9632776860.000.000.001 003 589.9418457000
2018.08.02 12:30:007687AUDCADbuyin0.010.9596676870.000.000.001 003 589.9418457001
2018.08.03 14:15:037688AUDCADsellin0.010.9602876880.000.000.001 003 589.9428457000
2018.08.03 14:59:367689AUDCADsellout0.010.9622476890.00-0.03-0.791 003 589.12tp 0.96224
2018.08.03 14:59:367690AUDCADsellout0.010.9622476900.00-0.011.981 003 591.09tp 0.96224
2018.08.07 12:00:007691AUDCADsellin0.010.9638476910.000.000.001 003 591.0928457001
2018.08.07 19:30:007692AUDCADsellin0.020.9674076920.000.000.001 003 591.0928457002
2018.08.08 16:30:037693AUDCADbuyin0.010.9670576930.000.000.001 003 591.0918457000
2018.08.08 17:30:057694AUDCADsellout0.010.9685676940.000.001.161 003 592.25tp 0.96856
2018.08.09 10:30:037695AUDCADbuyin0.010.9660276950.000.000.001 003 592.2518457000
2018.08.09 14:53:357696AUDCADsellout0.010.9675476960.000.001.171 003 593.42tp 0.96753
2018.08.09 18:00:037697AUDCADbuyin0.010.9648276970.000.000.001 003 593.4218457000
2018.08.09 21:09:357698AUDCADbuyout0.010.9640576980.00-0.30-2.891 003 590.23tp 0.96405
2018.08.09 21:09:357699AUDCADbuyout0.010.9640576990.00-0.20-0.161 003 589.87tp 0.96405
2018.08.09 21:09:357700AUDCADbuyout0.020.9640577000.00-0.415.131 003 594.59tp 0.96405
2018.08.10 08:00:007701AUDCADbuyin0.010.9601677010.000.000.001 003 594.5918457001
2018.08.10 16:30:007702AUDCADbuyin0.020.9546877020.000.000.001 003 594.5918457002
2018.08.13 02:29:257703AUDCADsellout0.010.9589877030.00-0.02-4.441 003 590.13tp 0.95898
2018.08.13 02:29:257704AUDCADsellout0.010.9589877040.00-0.01-0.901 003 589.22tp 0.95898
2018.08.13 02:29:257705AUDCADsellout0.020.9589877050.00-0.016.541 003 595.75tp 0.95898
2018.08.14 09:45:037706AUDCADbuyin0.010.9520177060.000.000.001 003 595.7518457000
2018.08.14 19:30:307707AUDCADbuyin0.010.9485377070.000.000.001 003 595.7518457001
2018.08.15 03:00:007708AUDCADbuyin0.020.9448977080.000.000.001 003 595.7518457002
2018.08.15 16:29:047709AUDCADsellout0.010.9479977090.00-0.01-3.071 003 592.67tp 0.94798
2018.08.15 16:29:047710AUDCADsellout0.010.9479977100.00-0.01-0.411 003 592.25tp 0.94798
2018.08.15 16:29:047711AUDCADsellout0.020.9479977110.000.004.731 003 596.98tp 0.94798
2018.08.15 16:30:037712AUDCADsellin0.010.9479777120.000.000.001 003 596.9828457000
2018.08.15 19:15:007713AUDCADsellin0.010.9518177130.000.000.001 003 596.9828457001
2018.08.16 04:30:177714AUDCADbuyout0.010.9489377140.00-0.15-0.731 003 596.10tp 0.94893
2018.08.16 04:30:177715AUDCADbuyout0.010.9489377150.00-0.152.191 003 598.14tp 0.94893
2018.08.16 04:45:037716AUDCADsellin0.010.9533777160.000.000.001 003 598.1428457000
2018.08.17 11:15:007717AUDCADsellin0.010.9570177170.000.000.001 003 598.1428457001
2018.08.17 15:30:197718AUDCADbuyout0.010.9544077180.00-0.05-0.781 003 597.31tp 0.95440
2018.08.17 15:30:197719AUDCADbuyout0.010.9544077190.000.001.991 003 599.30tp 0.95440
2018.08.17 15:45:037720AUDCADbuyin0.010.9513077200.000.000.001 003 599.3018457000
2018.08.17 16:47:347721AUDCADsellout0.010.9528177210.000.001.151 003 600.45tp 0.95281
2018.08.20 23:30:037722AUDCADsellin0.010.9570677220.000.000.001 003 600.4528457000
2018.08.21 15:30:037723AUDCADbuyin0.010.9564277230.000.000.001 003 600.4518457000
2018.08.21 16:27:397724AUDCADsellout0.010.9579477240.000.001.171 003 601.62tp 0.95793
2018.08.21 20:45:007725AUDCADsellin0.010.9607677250.000.000.001 003 601.6228457001
2018.08.22 05:42:297726AUDCADbuyout0.010.9580577260.00-0.10-0.761 003 600.76tp 0.95805
2018.08.22 05:42:297727AUDCADbuyout0.010.9580577270.00-0.052.081 003 602.79tp 0.95805
2018.08.22 05:45:037728AUDCADbuyin0.010.9581877280.000.000.001 003 602.7918457000
2018.08.23 00:05:007729AUDCADbuyin0.010.9545977290.000.000.001 003 602.7918457001
2018.08.23 05:00:007730AUDCADbuyin0.020.9507777300.000.000.001 003 602.7918457002
2018.08.23 20:00:007731AUDCADbuyin0.030.9476877310.000.000.001 003 602.7918457003
2018.08.24 05:50:127732AUDCADsellout0.010.9512877320.00-0.03-5.271 003 597.49tp 0.95127
2018.08.24 05:50:127733AUDCADsellout0.010.9512877330.00-0.01-2.531 003 594.95tp 0.95127
2018.08.24 05:50:127734AUDCADsellout0.020.9512877340.00-0.010.781 003 595.72tp 0.95127
2018.08.24 05:50:127735AUDCADsellout0.030.9512877350.00-0.028.251 003 603.95tp 0.95127
2018.08.24 06:00:037736AUDCADsellin0.010.9532177360.000.000.001 003 603.9528457000
2018.08.24 12:24:017737AUDCADbuyout0.010.9517077370.000.001.151 003 605.10tp 0.95170
2018.08.24 14:45:037738AUDCADsellin0.010.9540977380.000.000.001 003 605.1028457000
2018.08.27 09:53:277739AUDCADbuyout0.010.9525177390.00-0.051.211 003 606.26tp 0.95251
2018.08.27 15:15:037740AUDCADsellin0.010.9554777400.000.000.001 003 606.2628457000
2018.08.27 17:16:267741AUDCADbuyout0.010.9539677410.000.001.161 003 607.42tp 0.95396
2018.08.28 15:30:037742AUDCADbuyin0.010.9495877420.000.000.001 003 607.4218457000
2018.08.29 08:30:007743AUDCADbuyin0.010.9461277430.000.000.001 003 607.4218457001
2018.08.29 16:15:007744AUDCADbuyin0.020.9427377440.000.000.001 003 607.4218457002
2018.08.30 15:30:427745AUDCADsellout0.010.9457277450.00-0.03-2.971 003 604.42tp 0.94571
2018.08.30 15:30:427746AUDCADsellout0.010.9457277460.00-0.02-0.311 003 604.09tp 0.94571
2018.08.30 15:30:427747AUDCADsellout0.020.9457277470.00-0.044.611 003 608.66tp 0.94571
2018.08.30 15:45:037748AUDCADsellin0.010.9456977480.000.000.001 003 608.6628457000
2018.08.30 18:20:297749AUDCADbuyout0.010.9441777490.000.001.171 003 609.83tp 0.94418
2018.08.31 13:15:037750AUDCADbuyin0.010.9412777500.000.000.001 003 609.8318457000
2018.08.31 15:40:597751AUDCADsellout0.010.9427977510.000.001.161 003 610.99tp 0.94278
2018.08.31 21:15:037752AUDCADbuyin0.010.9377477520.000.000.001 003 610.9918457000
2018.09.03 00:00:007753AUDCADsellout0.010.9399677530.00-0.011.701 003 612.68tp 0.93925
2018.09.03 15:30:037754AUDCADsellin0.010.9426077540.000.000.001 003 612.6828457000
2018.09.04 08:00:007755AUDCADsellin0.010.9463377550.000.000.001 003 612.6828457001
2018.09.04 10:57:197756AUDCADbuyout0.010.9436677560.00-0.05-0.811 003 611.82tp 0.94367
2018.09.04 10:57:197757AUDCADbuyout0.010.9436677570.000.002.031 003 613.85tp 0.94367
2018.09.04 11:30:037758AUDCADbuyin0.010.9420177580.000.000.001 003 613.8518457000
2018.09.04 13:01:557759AUDCADsellout0.010.9435277590.000.001.151 003 615.00tp 0.94352
2018.09.05 04:45:037760AUDCADsellin0.010.9492277600.000.000.001 003 615.0028457000
2018.09.05 06:39:387761AUDCADbuyout0.010.9476877610.000.001.171 003 616.17tp 0.94771
2018.09.05 10:30:037762AUDCADbuyin0.010.9444677620.000.000.001 003 616.1718457000
2018.09.05 13:04:367763AUDCADsellout0.010.9459877630.000.001.151 003 617.32tp 0.94597
2018.09.06 17:45:037764AUDCADsellin0.010.9507577640.000.000.001 003 617.3228457000
2018.09.06 21:30:187765AUDCADbuyout0.010.9492377650.000.001.151 003 618.47tp 0.94924
2018.09.06 21:45:037766AUDCADbuyin0.010.9467677660.000.000.001 003 618.4718457000
2018.09.07 05:30:007767AUDCADbuyin0.010.9426877670.000.000.001 003 618.4718457001
2018.09.07 17:45:007768AUDCADbuyin0.020.9387677680.000.000.001 003 618.4718457002
2018.09.10 19:45:007769AUDCADbuyin0.030.9363677690.000.000.001 003 618.4718457003
2018.09.11 16:45:007770AUDCADbuyin0.050.9329677700.000.000.001 003 618.4718457004
2018.09.12 00:30:007771AUDCADbuyin0.070.9295377710.000.000.001 003 618.4718457005
2018.09.12 18:30:037772AUDCADsellin0.010.9324677720.000.000.001 003 618.4728457000
2018.09.12 19:45:367773AUDCADbuyout0.010.9309577730.000.001.161 003 619.63tp 0.93095
2018.09.13 04:30:267774AUDCADsellout0.010.9342277740.00-0.06-9.651 003 609.92tp 0.93421
2018.09.13 04:30:267775AUDCADsellout0.010.9342277750.00-0.05-6.511 003 603.36tp 0.93421
2018.09.13 04:30:267776AUDCADsellout0.020.9342277760.00-0.07-6.991 003 596.30tp 0.93421
2018.09.13 04:30:267777AUDCADsellout0.030.9342277770.00-0.10-4.941 003 591.26tp 0.93421
2018.09.13 04:30:267778AUDCADsellout0.050.9342277780.00-0.134.851 003 595.98tp 0.93421
2018.09.13 04:30:267779AUDCADsellout0.070.9342277790.00-0.1425.261 003 621.10tp 0.93421
2018.09.13 04:45:037780AUDCADsellin0.010.9344777800.000.000.001 003 621.1028457000
2018.09.13 17:15:007781AUDCADsellin0.010.9387577810.000.000.001 003 621.1028457001
2018.09.13 17:53:147782AUDCADbuyout0.010.9358577820.000.00-1.061 003 620.04tp 0.93585
2018.09.13 17:53:147783AUDCADbuyout0.010.9358577830.000.002.231 003 622.27tp 0.93585
2018.09.14 10:45:037784AUDCADsellin0.010.9367177840.000.000.001 003 622.2728457000
2018.09.14 14:09:547785AUDCADbuyout0.010.9352077850.000.001.161 003 623.43tp 0.93520
2018.09.14 23:00:037786AUDCADbuyin0.010.9325977860.000.000.001 003 623.4318457000
2018.09.17 11:16:017787AUDCADsellout0.010.9341077870.00-0.011.161 003 624.58tp 0.93410
2018.09.17 12:15:037788AUDCADsellin0.010.9346477880.000.000.001 003 624.5828457000
2018.09.18 07:30:007789AUDCADsellin0.010.9385277890.000.000.001 003 624.5828457001
2018.09.19 00:00:277790AUDCADbuyout0.010.9356677900.00-0.10-0.791 003 623.69tp 0.93573
2018.09.19 00:00:277791AUDCADbuyout0.010.9356677910.00-0.052.201 003 625.84tp 0.93573
2018.09.19 06:30:037792AUDCADsellin0.010.9391377920.000.000.001 003 625.8428457000
2018.09.20 06:21:357793AUDCADbuyout0.010.9374277930.00-0.151.321 003 627.01tp 0.93743
2018.09.26 04:15:037794AUDCADsellin0.010.9411377940.000.000.001 003 627.0128457000
2018.09.26 11:22:237795AUDCADbuyout0.010.9396277950.000.001.171 003 628.18tp 0.93962
2018.09.26 15:45:037796AUDCADbuyin0.010.9383277960.000.000.001 003 628.1818457000
2018.09.26 17:08:387797AUDCADsellout0.010.9398377970.000.001.161 003 629.34tp 0.93983
2018.09.26 20:30:037798AUDCADsellin0.010.9420477980.000.000.001 003 629.3428457000
2018.09.26 21:15:007799AUDCADsellin0.010.9470477990.000.000.001 003 629.3428457001
2018.09.27 08:54:307800AUDCADbuyout0.010.9435878000.00-0.15-1.181 003 628.01tp 0.94358
2018.09.27 08:54:307801AUDCADbuyout0.010.9435878010.00-0.152.651 003 630.51tp 0.94358
2018.09.27 20:15:037802AUDCADbuyin0.010.9400778020.000.000.001 003 630.5118457000
2018.09.28 17:00:007803AUDCADbuyin0.010.9362578030.000.000.001 003 630.5118457001
2018.09.28 23:45:007804AUDCADbuyin0.020.9329078040.000.000.001 003 630.5118457002
2018.10.01 00:15:007805AUDCADbuyin0.030.9295978050.000.000.001 003 630.5118457003
2018.10.01 13:45:007806AUDCADbuyin0.050.9231078060.000.000.001 003 630.5118457004
2018.10.02 10:15:007807AUDCADbuyin0.070.9221178070.000.000.001 003 630.5118457005
2018.10.03 10:45:007808AUDCADbuyin0.110.9191178080.000.000.001 003 630.5118457006
2018.10.03 18:30:007809AUDCADbuyin0.170.9155978090.000.000.001 003 630.5118457007
2018.10.04 11:15:007810AUDCADbuyin0.250.9113278100.000.000.001 003 630.5118457008
2018.10.08 07:00:037811AUDCADsellin0.010.9153678110.000.000.001 003 630.5128457000
2018.10.08 12:37:267812AUDCADsellout0.010.9175778120.00-0.08-17.301 003 613.13tp 0.91756
2018.10.08 12:37:267813AUDCADsellout0.010.9175778130.00-0.07-14.371 003 598.69tp 0.91756
2018.10.08 12:37:267814AUDCADsellout0.020.9175778140.00-0.09-23.581 003 575.02tp 0.91756
2018.10.08 12:37:267815AUDCADsellout0.030.9175778150.00-0.14-27.731 003 547.15tp 0.91756
2018.10.08 12:37:267816AUDCADsellout0.050.9175778160.00-0.22-21.261 003 525.67tp 0.91756
2018.10.08 12:37:267817AUDCADsellout0.070.9175778170.00-0.29-24.441 003 500.94tp 0.91756
2018.10.08 12:37:267818AUDCADsellout0.110.9175778180.00-0.36-13.031 003 487.55tp 0.91756
2018.10.08 12:37:267819AUDCADsellout0.170.9175778190.00-0.5525.891 003 512.89tp 0.91756
2018.10.08 12:37:267820AUDCADsellout0.250.9175778200.00-0.32120.171 003 632.74tp 0.91756
2018.10.09 18:45:007821AUDCADsellin0.010.9191478210.000.000.001 003 632.7428457001
2018.10.10 19:45:007822AUDCADsellin0.020.9226578220.000.000.001 003 632.7428457002
2018.10.10 23:52:417823AUDCADbuyout0.010.9195078230.00-0.10-3.171 003 629.47tp 0.91952
2018.10.10 23:52:417824AUDCADbuyout0.010.9195078240.00-0.05-0.281 003 629.14tp 0.91952
2018.10.10 23:52:417825AUDCADbuyout0.020.9195078250.000.004.821 003 633.96tp 0.91952
2018.10.11 13:30:037826AUDCADsellin0.010.9255178260.000.000.001 003 633.9628457000
2018.10.12 10:00:037827AUDCADbuyin0.010.9259178270.000.000.001 003 633.9618457000
2018.10.12 14:24:277828AUDCADsellout0.010.9274378280.000.001.171 003 635.13tp 0.92742
2018.10.15 12:15:007829AUDCADsellin0.010.9291578290.000.000.001 003 635.1328457001
2018.10.15 18:12:297830AUDCADbuyout0.010.9265178300.00-0.10-0.771 003 634.26tp 0.92651
2018.10.15 18:12:297831AUDCADbuyout0.010.9265178310.000.002.041 003 636.30tp 0.92651
2018.10.16 09:30:037832AUDCADbuyin0.010.9249678320.000.000.001 003 636.3018457000
2018.10.17 11:04:397833AUDCADsellout0.010.9264878330.00-0.011.171 003 637.46tp 0.92647
2018.10.17 11:15:037834AUDCADsellin0.010.9262878340.000.000.001 003 637.4628457000
2018.10.17 13:25:257835AUDCADbuyout0.010.9247778350.000.001.161 003 638.62tp 0.92477
2018.10.18 03:45:037836AUDCADsellin0.010.9281678360.000.000.001 003 638.6228457000
2018.10.18 13:45:007837AUDCADsellin0.010.9317178370.000.000.001 003 638.6228457001
2018.10.18 17:13:267838AUDCADbuyout0.010.9291878380.000.00-0.781 003 637.84tp 0.92918
2018.10.18 17:13:267839AUDCADbuyout0.010.9291878390.000.001.941 003 639.78tp 0.92918
2018.10.19 15:45:037840AUDCADsellin0.010.9346978400.000.000.001 003 639.7828457000
2018.10.19 22:39:297841AUDCADbuyout0.010.9331878410.000.001.151 003 640.93tp 0.93318
2018.10.22 03:30:037842AUDCADbuyin0.010.9302878420.000.000.001 003 640.9318457000
2018.10.22 09:20:357843AUDCADsellout0.010.9317978430.000.001.151 003 642.08tp 0.93179
2018.10.23 00:01:037844AUDCADbuyin0.010.9279078440.000.000.001 003 642.0818457000
2018.10.23 12:30:037845AUDCADsellin0.010.9281578450.000.000.001 003 642.0828457000
2018.10.23 14:30:337846AUDCADbuyout0.010.9266478460.000.001.151 003 643.23tp 0.92664
2018.10.24 17:15:007847AUDCADbuyin0.010.9206178470.000.000.001 003 643.2318457001
2018.10.24 17:30:007848AUDCADbuyin0.020.9203878480.000.000.001 003 643.2318457002
2018.10.25 14:09:367849AUDCADsellout0.010.9227578490.00-0.03-3.951 003 639.25tp 0.92274
2018.10.25 14:09:367850AUDCADsellout0.010.9227578500.00-0.021.641 003 640.87tp 0.92274
2018.10.25 14:09:367851AUDCADsellout0.020.9227578510.00-0.043.641 003 644.47tp 0.92274
2018.10.25 14:30:037852AUDCADsellin0.010.9246878520.000.000.001 003 644.4728457000
2018.10.26 06:10:387853AUDCADbuyout0.010.9230978530.00-0.051.211 003 645.63tp 0.92310
2018.10.26 06:15:037854AUDCADbuyin0.010.9225178540.000.000.001 003 645.6318457000
2018.10.26 10:00:287855AUDCADsellout0.010.9240478550.000.001.171 003 646.80tp 0.92402
2018.10.26 16:15:037856AUDCADsellin0.010.9263078560.000.000.001 003 646.8028457000
2018.10.29 07:30:007857AUDCADsellin0.010.9305378570.000.000.001 003 646.8028457001
2018.10.29 15:34:297858AUDCADbuyout0.010.9276278580.00-0.05-1.011 003 645.74tp 0.92762
2018.10.29 15:34:297859AUDCADbuyout0.010.9276278590.000.002.221 003 647.96tp 0.92762
2018.10.29 23:00:037860AUDCADbuyin0.010.9270878600.000.000.001 003 647.9618457000
2018.10.30 04:34:167861AUDCADsellout0.010.9285978610.00-0.011.151 003 649.10tp 0.92859
2018.10.30 04:45:037862AUDCADsellin0.010.9292178620.000.000.001 003 649.1028457000
2018.10.30 15:45:007863AUDCADsellin0.010.9333878630.000.000.001 003 649.1028457001
2018.10.31 02:30:147864AUDCADbuyout0.010.9304678640.00-0.05-0.951 003 648.10tp 0.93047
2018.10.31 02:30:147865AUDCADbuyout0.010.9304678650.00-0.052.231 003 650.28tp 0.93047
2018.10.31 03:00:037866AUDCADbuyin0.010.9292278660.000.000.001 003 650.2818457000
2018.10.31 07:39:287867AUDCADsellout0.010.9307378670.000.001.151 003 651.43tp 0.93073
2018.10.31 14:00:037868AUDCADsellin0.010.9329778680.000.000.001 003 651.4328457000
2018.10.31 14:15:007869AUDCADbuyout0.010.9313878690.000.001.211 003 652.64tp 0.93146
2018.11.01 02:30:037870AUDCADsellin0.010.9328778700.000.000.001 003 652.6428457000
2018.11.01 05:45:007871AUDCADsellin0.010.9370478710.000.000.001 003 652.6428457001
2018.11.01 16:15:007872AUDCADsellin0.020.9406878720.000.000.001 003 652.6428457002
2018.11.01 21:45:007873AUDCADsellin0.030.9436578730.000.000.001 003 652.6428457003
2018.11.06 10:00:007874AUDCADsellin0.050.9470778740.000.000.001 003 652.6428457004
2018.11.07 00:01:007875AUDCADsellin0.070.9505778750.000.000.001 003 652.6428457005
2018.11.08 05:15:007876AUDCADsellin0.110.9545078760.000.000.001 003 652.6428457006
2018.11.12 07:15:037877AUDCADbuyin0.010.9523178770.000.000.001 003 652.6418457000
2018.11.13 07:07:157878AUDCADsellout0.010.9538278780.00-0.011.141 003 653.77tp 0.95382
2018.11.14 10:30:037879AUDCADbuyin0.010.9536178790.000.000.001 003 653.7718457000
2018.11.14 16:19:187880AUDCADsellout0.010.9551278800.000.001.141 003 654.91tp 0.95512
2018.11.14 22:15:007881AUDCADsellin0.170.9589978810.000.000.001 003 654.9128457007
2018.11.16 04:45:037882AUDCADbuyin0.010.9567878820.000.000.001 003 654.9118457000
2018.11.16 15:52:277883AUDCADsellout0.010.9583078830.000.001.161 003 656.07tp 0.95829
2018.11.16 19:30:007884AUDCADsellin0.250.9645578840.000.000.001 003 656.0728457008
2018.11.20 06:45:037885AUDCADbuyin0.010.9584678850.000.000.001 003 656.0718457000
2018.11.20 10:12:357886AUDCADsellout0.010.9599978860.000.001.161 003 657.23tp 0.95997
2018.11.20 12:00:037887AUDCADbuyin0.010.9568878870.000.000.001 003 657.2318457000
2018.11.20 12:09:297888AUDCADbuyout0.010.9562578880.00-0.85-17.741 003 638.64tp 0.95625
2018.11.20 12:09:297889AUDCADbuyout0.010.9562578890.00-0.85-14.571 003 623.22tp 0.95625
2018.11.20 12:09:297890AUDCADbuyout0.020.9562578900.00-1.70-23.621 003 597.90tp 0.95625
2018.11.20 12:09:297891AUDCADbuyout0.030.9562578910.00-2.56-28.671 003 566.67tp 0.95625
2018.11.20 12:09:297892AUDCADbuyout0.050.9562578920.00-3.51-34.821 003 528.34tp 0.95625
2018.11.20 12:09:297893AUDCADbuyout0.070.9562578930.00-4.56-30.161 003 493.62tp 0.95625
2018.11.20 12:09:297894AUDCADbuyout0.110.9562578940.00-5.52-14.601 003 473.50tp 0.95625
2018.11.20 12:09:297895AUDCADbuyout0.170.9562578950.00-5.1435.331 003 503.69tp 0.95625
2018.11.20 12:09:297896AUDCADbuyout0.250.9562578960.00-2.52157.401 003 658.57tp 0.95625
2018.11.20 13:09:387897AUDCADsellout0.010.9584078970.000.001.151 003 659.72tp 0.95839
2018.11.21 15:45:037898AUDCADsellin0.010.9640578980.000.000.001 003 659.7228457000
2018.11.21 21:15:307899AUDCADbuyout0.010.9625478990.000.001.141 003 660.86tp 0.96254
2018.11.22 00:00:037900AUDCADbuyin0.010.9612279000.000.000.001 003 660.8618457000
2018.11.22 17:00:007901AUDCADbuyin0.010.9577679010.000.000.001 003 660.8618457001
2018.11.23 15:30:007902AUDCADbuyin0.020.9546779020.000.000.001 003 660.8618457002
2018.11.23 16:05:187903AUDCADsellout0.010.9574979030.00-0.01-2.821 003 658.03tp 0.95748
2018.11.23 16:05:187904AUDCADsellout0.010.9574979040.00-0.01-0.201 003 657.82tp 0.95748
2018.11.23 16:05:187905AUDCADsellout0.020.9574979050.000.004.261 003 662.08tp 0.95748
2018.11.26 11:45:037906AUDCADsellin0.010.9593979060.000.000.001 003 662.0828457000
2018.11.26 15:18:287907AUDCADbuyout0.010.9578879070.000.001.141 003 663.22tp 0.95788
2018.11.28 02:45:037908AUDCADsellin0.010.9620079080.000.000.001 003 663.2228457000
2018.11.28 16:15:007909AUDCADsellin0.010.9660579090.000.000.001 003 663.2228457001
2018.11.28 19:15:007910AUDCADsellin0.020.9692079100.000.000.001 003 663.2228457002
2018.11.29 21:00:037911AUDCADbuyin0.010.9687679110.000.000.001 003 663.2218457000
2018.11.29 21:32:197912AUDCADsellout0.010.9702979120.000.001.151 003 664.37tp 0.97027
2018.11.30 16:30:007913AUDCADsellin0.030.9728979130.000.000.001 003 664.3728457003
2018.12.04 19:15:037914AUDCADbuyin0.010.9700079140.000.000.001 003 664.3718457000
2018.12.04 20:09:367915AUDCADsellout0.010.9715379150.000.001.161 003 665.53tp 0.97151
2018.12.05 02:35:297916AUDCADbuyout0.010.9687379160.00-0.35-5.071 003 660.11tp 0.96873
2018.12.05 02:35:297917AUDCADbuyout0.010.9687379170.00-0.35-2.021 003 657.74tp 0.96873
2018.12.05 02:35:297918AUDCADbuyout0.020.9687379180.00-0.700.711 003 657.75tp 0.96873
2018.12.05 02:35:297919AUDCADbuyout0.030.9687379190.00-0.459.401 003 666.70tp 0.96873
2018.12.05 07:15:037920AUDCADbuyin0.010.9681679200.000.000.001 003 666.7018457000
2018.12.05 08:55:307921AUDCADsellout0.010.9696879210.000.001.141 003 667.84tp 0.96967
2018.12.05 16:45:037922AUDCADbuyin0.010.9669879220.000.000.001 003 667.8418457000
2018.12.05 17:00:267923AUDCADsellout0.010.9685179230.000.001.151 003 668.99tp 0.96849
2018.12.06 04:45:037924AUDCADbuyin0.010.9677979240.000.000.001 003 668.9918457000
2018.12.06 09:18:157925AUDCADsellout0.010.9693079250.000.001.131 003 670.12tp 0.96930
2018.12.07 10:00:037926AUDCADbuyin0.010.9659279260.000.000.001 003 670.1218457000
2018.12.07 11:09:147927AUDCADsellout0.010.9674379270.000.001.131 003 671.25tp 0.96743
2018.12.07 15:00:037928AUDCADbuyin0.010.9651479280.000.000.001 003 671.2518457000
2018.12.07 15:45:007929AUDCADbuyin0.010.9611179290.000.000.001 003 671.2518457001
2018.12.07 19:30:007930AUDCADbuyin0.020.9582679300.000.000.001 003 671.2518457002
2018.12.10 10:44:377931AUDCADsellout0.010.9610879310.00-0.01-3.051 003 668.19tp 0.96108
2018.12.10 10:44:377932AUDCADsellout0.010.9610879320.00-0.01-0.021 003 668.16tp 0.96108
2018.12.10 10:44:377933AUDCADsellout0.020.9610879330.00-0.014.241 003 672.39tp 0.96108
2018.12.10 17:00:037934AUDCADsellin0.010.9627779340.000.000.001 003 672.3928457000
2018.12.11 14:00:007935AUDCADsellin0.010.9666079350.000.000.001 003 672.3928457001
2018.12.12 00:01:137936AUDCADbuyout0.010.9635179360.00-0.10-0.551 003 671.74tp 0.96383
2018.12.12 00:01:137937AUDCADbuyout0.010.9635179370.00-0.052.311 003 674.00tp 0.96383
2018.12.13 08:30:037938AUDCADsellin0.010.9661479380.000.000.001 003 674.0028457000
2018.12.13 18:40:027939AUDCADbuyout0.010.9646379390.000.001.131 003 675.13tp 0.96463
2018.12.14 03:00:037940AUDCADbuyin0.010.9629079400.000.000.001 003 675.1318457000
2018.12.14 11:00:007941AUDCADbuyin0.010.9584779410.000.000.001 003 675.1318457001
2018.12.17 15:28:127942AUDCADsellout0.010.9614579420.00-0.01-1.081 003 674.04tp 0.96145
2018.12.17 15:28:127943AUDCADsellout0.010.9614579430.00-0.012.221 003 676.25tp 0.96145
2018.12.17 15:45:037944AUDCADsellin0.010.9617779440.000.000.001 003 676.2528457000
2018.12.18 17:00:007945AUDCADsellin0.010.9661179450.000.000.001 003 676.2528457001
2018.12.19 10:30:007946AUDCADsellin0.020.9697779460.000.000.001 003 676.2528457002
2018.12.19 14:00:047947AUDCADbuyout0.010.9664279470.00-0.10-3.461 003 672.69tp 0.96643
2018.12.19 14:00:047948AUDCADbuyout0.010.9664279480.00-0.05-0.231 003 672.41tp 0.96643
2018.12.19 14:00:047949AUDCADbuyout0.020.9664279490.000.004.981 003 677.39tp 0.96643
2018.12.19 15:30:037950AUDCADbuyin0.010.9647379500.000.000.001 003 677.3918457000
2018.12.19 15:36:267951AUDCADsellout0.010.9662579510.000.001.131 003 678.52tp 0.96624
2018.12.19 17:45:037952AUDCADbuyin0.010.9638279520.000.000.001 003 678.5218457000
2018.12.19 22:15:007953AUDCADbuyin0.010.9596079530.000.000.001 003 678.5218457001
2018.12.21 15:30:407954AUDCADsellout0.010.9625279540.00-0.03-0.961 003 677.53tp 0.96250
2018.12.21 15:30:407955AUDCADsellout0.010.9625279550.00-0.032.151 003 679.65tp 0.96250
2018.12.27 09:00:037956AUDCADbuyin0.010.9572279560.000.000.001 003 679.6518457000
2018.12.27 10:11:597957AUDCADsellout0.010.9587379570.000.001.111 003 680.76tp 0.95873
2018.12.28 14:30:037958AUDCADsellin0.010.9614179580.000.000.001 003 680.7628457000
2018.12.28 17:50:117959AUDCADbuyout0.010.9599079590.000.001.111 003 681.87tp 0.95990
2019.01.02 09:15:037960AUDCADbuyin0.010.9554179600.000.000.001 003 681.8718457000
2019.01.02 17:15:007961AUDCADbuyin0.010.9515779610.000.000.001 003 681.8718457001
2019.01.03 01:00:007962AUDCADbuyin0.020.9366879620.000.000.001 003 681.8718457002
2019.01.03 01:15:007963AUDCADbuyin0.030.9352079630.000.000.001 003 681.8718457003
2019.01.03 01:29:427964AUDCADsellout0.010.9410879640.00-0.02-10.501 003 671.35tp 0.94108
2019.01.03 01:29:427965AUDCADsellout0.010.9410879650.00-0.02-7.691 003 663.64tp 0.94108
2019.01.03 01:29:427966AUDCADsellout0.020.9410879660.000.006.451 003 670.09tp 0.94108
2019.01.03 01:29:427967AUDCADsellout0.030.9410879670.000.0012.931 003 683.02tp 0.94108
2019.01.03 15:30:037968AUDCADbuyin0.010.9439779680.000.000.001 003 683.0218457000
2019.01.03 15:55:377969AUDCADsellout0.010.9454879690.000.001.121 003 684.14tp 0.94548
2019.01.04 05:15:037970AUDCADsellin0.010.9471979700.000.000.001 003 684.1428457000
2019.01.04 09:07:597971AUDCADbuyout0.010.9456679710.000.001.141 003 685.28tp 0.94568
2019.01.04 17:45:037972AUDCADsellin0.010.9495679720.000.000.001 003 685.2828457000
2019.01.04 19:45:007973AUDCADsellin0.010.9533679730.000.000.001 003 685.2828457001
2019.01.07 17:15:027974AUDCADbuyout0.010.9506379740.00-0.05-0.801 003 684.43tp 0.95063
2019.01.07 17:15:027975AUDCADbuyout0.010.9506379750.00-0.052.051 003 686.43tp 0.95063
2019.01.07 17:30:037976AUDCADbuyin0.010.9497579760.000.000.001 003 686.4318457000
2019.01.08 05:45:007977AUDCADbuyin0.010.9465179770.000.000.001 003 686.4318457001
2019.01.08 16:42:277978AUDCADsellout0.010.9489179780.00-0.01-0.631 003 685.79tp 0.94890
2019.01.08 16:42:277979AUDCADsellout0.010.9489179790.000.001.811 003 687.60tp 0.94890
2019.01.10 06:15:037980AUDCADsellin0.010.9503679800.000.000.001 003 687.6028457000
2019.01.11 13:15:007981AUDCADsellin0.010.9539579810.000.000.001 003 687.6028457001
2019.01.15 03:45:007982AUDCADsellin0.020.9574979820.000.000.001 003 687.6028457002
2019.01.15 12:45:037983AUDCADbuyin0.010.9551479830.000.000.001 003 687.6018457000
2019.01.15 14:07:287984AUDCADbuyout0.010.9543679840.00-0.15-3.011 003 684.44tp 0.95436
2019.01.15 14:07:287985AUDCADbuyout0.010.9543679850.00-0.10-0.311 003 684.03tp 0.95436
2019.01.15 14:07:287986AUDCADbuyout0.020.9543679860.000.004.721 003 688.75tp 0.95436
2019.01.16 13:15:007987AUDCADbuyin0.010.9515879870.000.000.001 003 688.7518457001
2019.01.17 15:15:037988AUDCADsellin0.010.9533579880.000.000.001 003 688.7528457000
2019.01.17 15:26:137989AUDCADsellout0.010.9541679890.00-0.03-0.741 003 687.98tp 0.95416
2019.01.17 15:26:137990AUDCADsellout0.010.9541679900.00-0.021.941 003 689.90tp 0.95416
2019.01.17 17:17:597991AUDCADbuyout0.010.9518279910.000.001.151 003 691.05tp 0.95184
2019.01.17 21:45:037992AUDCADsellin0.010.9564279920.000.000.001 003 691.0528457000
2019.01.17 21:55:397993AUDCADbuyout0.010.9549179930.000.001.141 003 692.19tp 0.95491
2019.01.18 11:00:037994AUDCADbuyin0.010.9528679940.000.000.001 003 692.1918457000
2019.01.18 14:31:017995AUDCADsellout0.010.9543779950.000.001.141 003 693.33tp 0.95437
2019.01.18 18:15:037996AUDCADbuyin0.010.9504879960.000.000.001 003 693.3318457000
2019.01.21 21:41:367997AUDCADsellout0.010.9519979970.00-0.011.141 003 694.46tp 0.95199
2019.01.22 05:30:037998AUDCADbuyin0.010.9505079980.000.000.001 003 694.4618457000
2019.01.22 16:05:267999AUDCADsellout0.010.9520179990.000.001.131 003 695.59tp 0.95201
2019.01.23 17:00:038000AUDCADsellin0.010.9526380000.000.000.001 003 695.5928457000
2019.01.24 04:35:368001AUDCADbuyout0.010.9509180010.00-0.151.291 003 696.73tp 0.95092
2019.01.24 06:15:038002AUDCADbuyin0.010.9504180020.000.000.001 003 696.7318457000
2019.01.24 19:00:008003AUDCADbuyin0.010.9468880030.000.000.001 003 696.7318457001
2019.01.25 14:45:038004AUDCADsellin0.010.9480380040.000.000.001 003 696.7328457000
2019.01.25 17:26:388005AUDCADsellout0.010.9494180050.00-0.01-0.761 003 695.96tp 0.94941
2019.01.25 17:26:388006AUDCADsellout0.010.9494180060.00-0.011.911 003 697.86tp 0.94941
2019.01.28 16:15:008007AUDCADsellin0.010.9516480070.000.000.001 003 697.8628457001
2019.01.29 02:30:238008AUDCADbuyout0.010.9489880080.00-0.10-0.721 003 697.04tp 0.94898
2019.01.29 02:30:238009AUDCADbuyout0.010.9489880090.00-0.052.001 003 698.99tp 0.94898
2019.01.29 02:45:038010AUDCADbuyin0.010.9482980100.000.000.001 003 698.9918457000
2019.01.29 04:20:268011AUDCADsellout0.010.9498080110.000.001.141 003 700.13tp 0.94980
2019.01.29 17:00:038012AUDCADbuyin0.010.9478380120.000.000.001 003 700.1318457000
2019.01.29 20:41:338013AUDCADsellout0.010.9493580130.000.001.151 003 701.28tp 0.94934
2019.01.30 02:45:038014AUDCADsellin0.010.9526680140.000.000.001 003 701.2828457000
2019.01.30 15:00:038015AUDCADbuyin0.010.9514680150.000.000.001 003 701.2818457000
2019.01.30 15:02:298016AUDCADbuyout0.010.9511580160.000.001.141 003 702.42tp 0.95115
2019.01.30 21:01:048017AUDCADsellout0.010.9529880170.000.001.151 003 703.57tp 0.95297
2019.01.30 21:45:038018AUDCADsellin0.010.9543880180.000.000.001 003 703.5728457000
2019.01.30 22:45:388019AUDCADbuyout0.010.9528780190.000.001.151 003 704.72tp 0.95287
2019.01.31 15:15:038020AUDCADsellin0.010.9567880200.000.000.001 003 704.7228457000
2019.01.31 20:09:408021AUDCADbuyout0.010.9552780210.000.001.151 003 705.87tp 0.95527
2019.02.01 17:15:038022AUDCADbuyin0.010.9508280220.000.000.001 003 705.8718457000
2019.02.04 02:45:008023AUDCADbuyin0.010.9472680230.000.000.001 003 705.8718457001
2019.02.05 02:45:008024AUDCADbuyin0.020.9435580240.000.000.001 003 705.8718457002
2019.02.05 05:30:398025AUDCADsellout0.010.9467280250.00-0.02-3.131 003 702.72tp 0.94670
2019.02.05 05:30:398026AUDCADsellout0.010.9467280260.00-0.01-0.411 003 702.30tp 0.94670
2019.02.05 05:30:398027AUDCADsellout0.020.9467280270.000.004.841 003 707.14tp 0.94670
2019.02.05 05:45:038028AUDCADsellin0.010.9496480280.000.000.001 003 707.1428457000
2019.02.06 03:30:258029AUDCADbuyout0.010.9480480290.00-0.051.221 003 708.31tp 0.94806
2019.02.06 03:45:038030AUDCADbuyin0.010.9430180300.000.000.001 003 708.3118457000
2019.02.06 20:30:008031AUDCADbuyin0.010.9393280310.000.000.001 003 708.3118457001
2019.02.07 14:02:128032AUDCADsellout0.010.9419680320.00-0.02-0.791 003 707.50tp 0.94196
2019.02.07 14:02:128033AUDCADsellout0.010.9419680330.00-0.021.991 003 709.47tp 0.94196
2019.02.07 14:15:038034AUDCADsellin0.010.9421380340.000.000.001 003 709.4728457000
2019.02.08 02:38:378035AUDCADbuyout0.010.9405480350.00-0.051.191 003 710.61tp 0.94055
2019.02.08 15:45:038036AUDCADbuyin0.010.9395180360.000.000.001 003 710.6118457000
2019.02.08 16:28:368037AUDCADsellout0.010.9410380370.000.001.151 003 711.76tp 0.94102
2019.02.11 12:00:038038AUDCADbuyin0.010.9404180380.000.000.001 003 711.7618457000
2019.02.13 06:17:248039AUDCADsellout0.010.9419680390.00-0.021.171 003 712.91tp 0.94195
2019.02.13 22:45:038040AUDCADbuyin0.010.9396880400.000.000.001 003 712.9118457000
2019.02.14 03:40:118041AUDCADsellout0.010.9412280410.00-0.021.161 003 714.05tp 0.94122
2019.02.14 06:00:038042AUDCADsellin0.010.9425280420.000.000.001 003 714.0528457000
2019.02.14 16:15:008043AUDCADsellin0.010.9461880430.000.000.001 003 714.0528457001
2019.02.14 17:37:378044AUDCADbuyout0.010.9435880440.000.00-0.791 003 713.26tp 0.94359
2019.02.14 17:37:378045AUDCADbuyout0.010.9435880450.000.001.951 003 715.21tp 0.94359
2019.02.15 13:45:038046AUDCADsellin0.010.9446880460.000.000.001 003 715.2128457000
2019.02.18 18:00:038047AUDCADbuyin0.010.9447680470.000.000.001 003 715.2118457000
2019.02.18 19:00:308048AUDCADbuyout0.010.9431080480.00-0.051.191 003 716.35tp 0.94310
2019.02.19 17:00:038049AUDCADsellin0.010.9454580490.000.000.001 003 716.3528457000
2019.02.19 17:46:558050AUDCADsellout0.010.9462780500.00-0.011.141 003 717.48tp 0.94627
2019.02.20 11:00:038051AUDCADbuyin0.010.9441780510.000.000.001 003 717.4818457000
2019.02.20 11:53:408052AUDCADbuyout0.010.9438780520.00-0.051.201 003 718.63tp 0.94387
2019.02.21 02:30:298053AUDCADsellout0.010.9457180530.00-0.021.171 003 719.78tp 0.94571
2019.02.21 02:45:038054AUDCADsellin0.010.9483980540.000.000.001 003 719.7828457000
2019.02.21 03:15:048055AUDCADbuyout0.010.9468780550.000.001.151 003 720.93tp 0.94688
2019.02.21 07:30:038056AUDCADbuyin0.010.9366180560.000.000.001 003 720.9318457000
2019.02.21 07:31:328057AUDCADsellout0.010.9381480570.000.001.161 003 722.09tp 0.93812
2019.02.21 17:15:038058AUDCADbuyin0.010.9347280580.000.000.001 003 722.0918457000
2019.02.21 21:51:188059AUDCADsellout0.010.9362480590.000.001.151 003 723.24tp 0.93623
2019.02.22 15:30:038060AUDCADsellin0.010.9419780600.000.000.001 003 723.2428457000
2019.02.22 15:58:338061AUDCADbuyout0.010.9404680610.000.001.141 003 724.38tp 0.94046
2019.02.22 21:15:038062AUDCADbuyin0.010.9377780620.000.000.001 003 724.3818457000
2019.02.25 00:52:238063AUDCADsellout0.010.9392980630.00-0.011.161 003 725.53tp 0.93928
2019.02.25 13:30:038064AUDCADsellin0.010.9416280640.000.000.001 003 725.5328457000
2019.02.25 19:30:008065AUDCADsellin0.010.9455480650.000.000.001 003 725.5328457001
2019.02.27 10:30:038066AUDCADbuyin0.010.9439180660.000.000.001 003 725.5318457000
2019.02.27 11:47:128067AUDCADbuyout0.010.9426980670.00-0.10-0.811 003 724.62tp 0.94269
2019.02.27 11:47:128068AUDCADbuyout0.010.9426980680.00-0.102.171 003 726.69tp 0.94269
2019.02.27 14:45:008069AUDCADbuyin0.010.9406680690.000.000.001 003 726.6918457001
2019.02.28 17:30:008070AUDCADbuyin0.020.9371380700.000.000.001 003 726.6918457002
2019.02.28 19:15:008071AUDCADbuyin0.030.9335780710.000.000.001 003 726.6918457003
2019.03.01 15:20:358072AUDCADsellout0.010.9373280720.00-0.03-5.001 003 721.66tp 0.93731
2019.03.01 15:20:358073AUDCADsellout0.010.9373280730.00-0.03-2.531 003 719.10tp 0.93731
2019.03.01 15:20:358074AUDCADsellout0.020.9373280740.00-0.010.291 003 719.38tp 0.93731
2019.03.01 15:20:358075AUDCADsellout0.030.9373280750.00-0.028.541 003 727.90tp 0.93731
2019.03.01 15:30:038076AUDCADsellin0.010.9379980760.000.000.001 003 727.9028457000
2019.03.04 00:00:008077AUDCADsellin0.010.9430880770.000.000.001 003 727.9028457001
2019.03.05 19:45:008078AUDCADsellin0.020.9453780780.000.000.001 003 727.9028457002
2019.03.06 02:33:368079AUDCADbuyout0.010.9424680790.00-0.15-3.351 003 724.40tp 0.94246
2019.03.06 02:33:368080AUDCADbuyout0.010.9424680800.00-0.100.461 003 724.76tp 0.94246
2019.03.06 02:33:368081AUDCADbuyout0.020.9424680810.00-0.104.361 003 729.02tp 0.94246
2019.03.06 05:00:038082AUDCADbuyin0.010.9414080820.000.000.001 003 729.0218457000
2019.03.06 17:00:548083AUDCADsellout0.010.9429280830.000.001.131 003 730.15tp 0.94291
2019.03.06 17:30:038084AUDCADsellin0.010.9450880840.000.000.001 003 730.1528457000
2019.03.06 17:55:388085AUDCADbuyout0.010.9435680850.000.001.131 003 731.28tp 0.94357
2019.03.07 04:15:038086AUDCADsellin0.010.9461480860.000.000.001 003 731.2828457000
2019.03.07 16:26:398087AUDCADbuyout0.010.9446380870.000.001.131 003 732.41tp 0.94463
2019.03.07 19:15:038088AUDCADbuyin0.010.9435880880.000.000.001 003 732.4118457000
2019.03.08 05:16:168089AUDCADsellout0.010.9450980890.00-0.011.121 003 733.52tp 0.94509
2019.03.08 12:15:038090AUDCADsellin0.010.9452680900.000.000.001 003 733.5228457000
2019.03.08 15:30:418091AUDCADbuyout0.010.9437480910.000.001.131 003 734.65tp 0.94375
2019.03.12 12:15:038092AUDCADsellin0.010.9487380920.000.000.001 003 734.6528457000
2019.03.12 13:58:418093AUDCADbuyout0.010.9472280930.000.001.131 003 735.78tp 0.94722
2019.03.12 23:00:038094AUDCADbuyin0.010.9461480940.000.000.001 003 735.7818457000
2019.03.13 04:00:008095AUDCADbuyin0.010.9422780950.000.000.001 003 735.7818457001
2019.03.14 12:45:008096AUDCADbuyin0.020.9390980960.000.000.001 003 735.7818457002
2019.03.15 02:06:368097AUDCADsellout0.010.9420680970.00-0.04-3.061 003 732.68tp 0.94206
2019.03.15 02:06:368098AUDCADsellout0.010.9420680980.00-0.03-0.161 003 732.49tp 0.94206
2019.03.15 02:06:368099AUDCADsellout0.020.9420680990.00-0.014.461 003 736.94tp 0.94206
2019.03.15 03:00:038100AUDCADsellin0.010.9428481000.000.000.001 003 736.9428457000
2019.03.15 16:45:008101AUDCADsellin0.010.9464581010.000.000.001 003 736.9428457001
2019.03.19 10:30:038102AUDCADbuyin0.010.9458281020.000.000.001 003 736.9418457000
2019.03.19 14:39:368103AUDCADbuyout0.010.9437681030.00-0.10-0.691 003 736.15tp 0.94376
2019.03.19 14:39:368104AUDCADbuyout0.010.9437681040.00-0.102.021 003 738.07tp 0.94376
2019.03.19 15:00:008105AUDCADbuyin0.010.9419681050.000.000.001 003 738.0718457001
2019.03.20 00:53:598106AUDCADsellout0.010.9446781060.00-0.01-0.861 003 737.20tp 0.94465
2019.03.20 00:53:598107AUDCADsellout0.010.9446781070.00-0.012.031 003 739.22tp 0.94465
2019.03.20 03:00:038108AUDCADbuyin0.010.9419281080.000.000.001 003 739.2218457000
2019.03.20 08:13:138109AUDCADsellout0.010.9434381090.000.001.131 003 740.35tp 0.94343
2019.03.20 09:30:038110AUDCADsellin0.010.9448481100.000.000.001 003 740.3528457000
2019.03.21 02:45:008111AUDCADsellin0.010.9503581110.000.000.001 003 740.3528457001
2019.03.25 13:45:008112AUDCADsellin0.020.9528481120.000.000.001 003 740.3528457002
2019.03.26 14:30:008113AUDCADsellin0.030.9553481130.000.000.001 003 740.3528457003
2019.03.27 03:15:038114AUDCADbuyin0.010.9525681140.000.000.001 003 740.3518457000
2019.03.27 03:31:058115AUDCADbuyout0.010.9520281150.00-0.35-5.361 003 734.64tp 0.95202
2019.03.27 03:31:058116AUDCADbuyout0.010.9520281160.00-0.20-1.251 003 733.19tp 0.95202
2019.03.27 03:31:058117AUDCADbuyout0.020.9520281170.00-0.201.221 003 734.21tp 0.95202
2019.03.27 03:31:058118AUDCADbuyout0.030.9520281180.00-0.157.441 003 741.50tp 0.95202
2019.03.27 19:45:008119AUDCADbuyin0.010.9492581190.000.000.001 003 741.5018457001
2019.03.28 07:49:258120AUDCADsellout0.010.9517081200.00-0.02-0.641 003 740.84tp 0.95170
2019.03.28 07:49:258121AUDCADsellout0.010.9517081210.00-0.021.831 003 742.65tp 0.95170
2019.03.28 08:00:038122AUDCADsellin0.010.9518781220.000.000.001 003 742.6528457000
2019.03.28 15:01:358123AUDCADbuyout0.010.9503581230.000.001.131 003 743.78tp 0.95036
2019.03.28 16:00:038124AUDCADbuyin0.010.9496081240.000.000.001 003 743.7818457000
2019.03.28 20:20:038125AUDCADsellout0.010.9511181250.000.001.121 003 744.90tp 0.95111
2019.03.29 07:45:038126AUDCADsellin0.010.9528381260.000.000.001 003 744.9028457000
2019.03.29 11:03:268127AUDCADbuyout0.010.9513281270.000.001.121 003 746.02tp 0.95132
2019.03.29 14:45:038128AUDCADbuyin0.010.9487781280.000.000.001 003 746.0218457000
2019.04.01 03:51:388129AUDCADsellout0.010.9502981290.00-0.011.141 003 747.15tp 0.95028
2019.04.01 20:00:038130AUDCADbuyin0.010.9472881300.000.000.001 003 747.1518457000
2019.04.02 07:30:008131AUDCADbuyin0.010.9435381310.000.000.001 003 747.1518457001
2019.04.03 03:42:428132AUDCADsellout0.010.9461981320.00-0.02-0.821 003 746.31tp 0.94619
2019.04.03 03:42:428133AUDCADsellout0.010.9461981330.00-0.012.001 003 748.30tp 0.94619
2019.04.03 03:45:038134AUDCADsellin0.010.9454481340.000.000.001 003 748.3028457000
2019.04.03 17:15:008135AUDCADsellin0.010.9494281350.000.000.001 003 748.3028457001
2019.04.05 16:00:008136AUDCADsellin0.020.9527181360.000.000.001 003 748.3028457002
2019.04.05 18:07:548137AUDCADbuyout0.010.9495681370.00-0.20-3.081 003 745.02tp 0.94956
2019.04.05 18:07:548138AUDCADbuyout0.010.9495681380.00-0.20-0.101 003 744.72tp 0.94956
2019.04.05 18:07:548139AUDCADbuyout0.020.9495681390.000.004.711 003 749.43tp 0.94956
2019.04.05 18:15:038140AUDCADbuyin0.010.9497281400.000.000.001 003 749.4318457000
2019.04.05 21:24:278141AUDCADsellout0.010.9512381410.000.001.131 003 750.56tp 0.95123
2019.04.08 07:00:038142AUDCADbuyin0.010.9487381420.000.000.001 003 750.5618457000
2019.04.08 11:23:198143AUDCADsellout0.010.9502681430.000.001.141 003 751.70tp 0.95024
2019.04.09 09:30:038144AUDCADsellin0.010.9501681440.000.000.001 003 751.7028457000
2019.04.10 04:56:258145AUDCADbuyout0.010.9485881450.00-0.051.181 003 752.83tp 0.94858
2019.04.10 09:15:038146AUDCADsellin0.010.9521981460.000.000.001 003 752.8328457000
2019.04.11 13:15:008147AUDCADsellin0.010.9559981470.000.000.001 003 752.8328457001
2019.04.11 18:30:038148AUDCADbuyin0.010.9537781480.000.000.001 003 752.8318457000
2019.04.11 19:34:348149AUDCADbuyout0.010.9532281490.00-0.15-0.771 003 751.91tp 0.95323
2019.04.11 19:34:348150AUDCADbuyout0.010.9532281500.000.002.071 003 753.98tp 0.95323
2019.04.12 13:41:368151AUDCADsellout0.010.9553081510.00-0.011.151 003 755.12tp 0.95528
2019.04.12 13:45:038152AUDCADsellin0.010.9553381520.000.000.001 003 755.1228457000
2019.04.15 17:45:008153AUDCADsellin0.010.9592681530.000.000.001 003 755.1228457001
2019.04.16 04:55:358154AUDCADbuyout0.010.9564481540.00-0.10-0.831 003 754.19tp 0.95644
2019.04.16 04:55:358155AUDCADbuyout0.010.9564481550.00-0.052.111 003 756.25tp 0.95644
2019.04.16 05:00:038156AUDCADbuyin0.010.9568781560.000.000.001 003 756.2518457000
2019.04.16 15:00:278157AUDCADsellout0.010.9583881570.000.001.131 003 757.38tp 0.95838
2019.04.16 17:00:038158AUDCADsellin0.010.9591081580.000.000.001 003 757.3828457000
2019.04.16 19:10:158159AUDCADbuyout0.010.9575981590.000.001.131 003 758.51tp 0.95759
2019.04.17 05:15:038160AUDCADsellin0.010.9600681600.000.000.001 003 758.5128457000
2019.04.17 10:58:328161AUDCADbuyout0.010.9585581610.000.001.131 003 759.64tp 0.95855
2019.04.17 15:45:038162AUDCADbuyin0.010.9561581620.000.000.001 003 759.6418457000
2019.04.17 16:48:388163AUDCADsellout0.010.9576781630.000.001.141 003 760.78tp 0.95766
2019.04.18 19:30:038164AUDCADbuyin0.010.9556381640.000.000.001 003 760.7818457000
2019.04.19 18:05:598165AUDCADsellout0.010.9571481650.00-0.011.131 003 761.90tp 0.95714
2019.04.22 04:15:038166AUDCADbuyin0.010.9555281660.000.000.001 003 761.9018457000
2019.04.22 19:15:008167AUDCADbuyin0.010.9522881670.000.000.001 003 761.9018457001
2019.04.23 23:00:038168AUDCADsellin0.010.9539081680.000.000.001 003 761.9028457000
2019.04.24 04:30:178169AUDCADbuyout0.010.9523081690.00-0.051.191 003 763.04tp 0.95232
2019.04.24 04:45:008170AUDCADbuyin0.020.9475181700.000.000.001 003 763.0418457002
2019.04.26 04:00:008171AUDCADbuyin0.030.9452781710.000.000.001 003 763.0418457003
2019.04.26 11:45:038172AUDCADsellin0.010.9482181720.000.000.001 003 763.0428457000
2019.04.26 11:53:568173AUDCADsellout0.010.9486281730.00-0.05-5.121 003 757.87tp 0.94862
2019.04.26 11:53:568174AUDCADsellout0.010.9486281740.00-0.05-2.711 003 755.11tp 0.94862
2019.04.26 11:53:568175AUDCADsellout0.020.9486281750.00-0.051.651 003 756.71tp 0.94862
2019.04.26 11:53:568176AUDCADsellout0.030.9486281760.000.007.451 003 764.16tp 0.94862
2019.04.30 15:24:318177AUDCADbuyout0.010.9465781770.00-0.101.221 003 765.28tp 0.94657
2019.04.30 15:30:038178AUDCADbuyin0.010.9467381780.000.000.001 003 765.2818457000
2019.04.30 15:30:398179AUDCADsellout0.010.9482681790.000.001.141 003 766.42tp 0.94824
2019.04.30 18:45:038180AUDCADbuyin0.010.9455981800.000.000.001 003 766.4218457000
2019.05.02 00:15:008181AUDCADbuyin0.010.9429081810.000.000.001 003 766.4218457001
2019.05.07 07:37:338182AUDCADsellout0.010.9451181820.00-0.06-0.361 003 766.00tp 0.94506
2019.05.07 07:37:338183AUDCADsellout0.010.9451181830.00-0.031.651 003 767.62tp 0.94506
2019.05.07 07:45:038184AUDCADsellin0.010.9450481840.000.000.001 003 767.6228457000
2019.05.07 12:05:288185AUDCADbuyout0.010.9435381850.000.001.121 003 768.74tp 0.94353
2019.05.08 15:00:038186AUDCADbuyin0.010.9430281860.000.000.001 003 768.7418457000
2019.05.09 14:00:008187AUDCADbuyin0.010.9397281870.000.000.001 003 768.7418457001
2019.05.09 19:39:278188AUDCADsellout0.010.9421581880.00-0.02-0.651 003 768.07tp 0.94215
2019.05.09 19:39:278189AUDCADsellout0.010.9421581890.000.001.801 003 769.87tp 0.94215
2019.05.10 15:45:038190AUDCADbuyin0.010.9383681900.000.000.001 003 769.8718457000
2019.05.10 18:03:158191AUDCADsellout0.010.9399281910.000.001.161 003 771.03tp 0.93987
2019.05.13 10:30:038192AUDCADbuyin0.010.9367181920.000.000.001 003 771.0318457000
2019.05.15 03:15:008193AUDCADbuyin0.010.9333881930.000.000.001 003 771.0318457001
2019.05.16 04:45:008194AUDCADbuyin0.020.9285681940.000.000.001 003 771.0318457002
2019.05.17 15:45:038195AUDCADsellin0.010.9290281950.000.000.001 003 771.0328457000
2019.05.17 17:04:408196AUDCADbuyout0.010.9275181960.000.001.121 003 772.15tp 0.92751
2019.05.17 17:45:008197AUDCADbuyin0.030.9263981970.000.000.001 003 772.1518457003
2019.05.20 04:30:038198AUDCADsellin0.010.9292381980.000.000.001 003 772.1528457000
2019.05.20 09:25:598199AUDCADsellout0.010.9297281990.00-0.06-5.201 003 766.89tp 0.92972
2019.05.20 09:25:598200AUDCADsellout0.010.9297282000.00-0.04-2.721 003 764.13tp 0.92972
2019.05.20 09:25:598201AUDCADsellout0.020.9297282010.00-0.021.731 003 765.84tp 0.92972
2019.05.20 09:25:598202AUDCADsellout0.030.9297282020.00-0.027.441 003 773.26tp 0.92972
2019.05.20 21:55:598203AUDCADbuyout0.010.9277182030.000.001.131 003 774.39tp 0.92772
2019.05.21 06:15:038204AUDCADbuyin0.010.9258982040.000.000.001 003 774.3918457000
2019.05.21 14:15:008205AUDCADbuyin0.010.9222682050.000.000.001 003 774.3918457001
2019.05.22 20:30:038206AUDCADsellin0.010.9242782060.000.000.001 003 774.3928457000
2019.05.23 09:48:598207AUDCADsellout0.010.9249082070.00-0.03-0.741 003 773.62tp 0.92488
2019.05.23 09:48:598208AUDCADsellout0.010.9249082080.00-0.031.961 003 775.55tp 0.92488
2019.05.23 17:00:008209AUDCADsellin0.010.9277782090.000.000.001 003 775.5528457001
2019.05.24 21:45:008210AUDCADsellin0.020.9313382100.000.000.001 003 775.5528457002
2019.05.27 17:45:038211AUDCADbuyin0.010.9300982110.000.000.001 003 775.5518457000
2019.05.28 12:28:058212AUDCADsellout0.010.9316082120.00-0.011.121 003 776.66tp 0.93160
2019.05.29 14:30:008213AUDCADsellin0.030.9347882130.000.000.001 003 776.6628457003
2019.05.30 14:30:038214AUDCADbuyin0.010.9337782140.000.000.001 003 776.6618457000
2019.05.31 03:11:368215AUDCADsellout0.010.9352882150.00-0.011.121 003 777.77tp 0.93528
2019.06.04 04:30:038216AUDCADbuyin0.010.9356782160.000.000.001 003 777.7718457000
2019.06.04 06:18:378217AUDCADsellout0.010.9372082170.000.001.141 003 778.91tp 0.93718
2019.06.06 18:30:038218AUDCADbuyin0.010.9337982180.000.000.001 003 778.9118457000
2019.06.07 13:30:008219AUDCADbuyin0.010.9304682190.000.000.001 003 778.9118457001
2019.06.07 15:30:288220AUDCADbuyout0.010.9301782200.00-0.90-4.421 003 773.59tp 0.93018
2019.06.07 15:30:288221AUDCADbuyout0.010.9301782210.00-0.75-1.801 003 771.04tp 0.93018
2019.06.07 15:30:288222AUDCADbuyout0.020.9301782220.00-1.391.741 003 771.39tp 0.93018
2019.06.07 15:30:288223AUDCADbuyout0.030.9301782230.00-1.6410.371 003 780.12tp 0.93018
2019.06.10 04:30:008224AUDCADbuyin0.020.9268482240.000.000.001 003 780.1218457002
2019.06.10 20:30:008225AUDCADbuyin0.030.9234482250.000.000.001 003 780.1218457003
2019.06.11 19:00:038226AUDCADsellin0.010.9243282260.000.000.001 003 780.1228457000
2019.06.12 17:19:308227AUDCADbuyout0.010.9227482270.00-0.051.191 003 781.26tp 0.92274
2019.06.13 12:45:008228AUDCADbuyin0.050.9196182280.000.000.001 003 781.2618457004
2019.06.17 03:15:038229AUDCADsellin0.010.9227482290.000.000.001 003 781.2628457000
2019.06.17 13:32:128230AUDCADbuyout0.010.9212282300.000.001.131 003 782.39tp 0.92123
2019.06.18 07:00:008231AUDCADbuyin0.070.9164282310.000.000.001 003 782.3918457005
2019.06.18 17:30:038232AUDCADsellin0.010.9200282320.000.000.001 003 782.3928457000
2019.06.19 15:30:058233AUDCADbuyout0.010.9184482330.00-0.051.181 003 783.52tp 0.91844
2019.06.21 12:15:008234AUDCADbuyin0.110.9120382340.000.000.001 003 783.5218457006
2019.06.21 18:30:038235AUDCADsellin0.010.9145882350.000.000.001 003 783.5228457000
2019.06.24 05:49:058236AUDCADsellout0.010.9179082360.00-0.14-12.051 003 771.33tp 0.91789
2019.06.24 05:49:058237AUDCADsellout0.010.9179082370.00-0.13-9.521 003 761.68tp 0.91789
2019.06.24 05:49:058238AUDCADsellout0.020.9179082380.00-0.16-13.561 003 747.96tp 0.91789
2019.06.24 05:49:058239AUDCADsellout0.030.9179082390.00-0.28-12.601 003 735.08tp 0.91789
2019.06.24 05:49:058240AUDCADsellout0.050.9179082400.00-0.27-6.481 003 728.33tp 0.91789
2019.06.24 05:49:058241AUDCADsellout0.070.9179082410.00-0.257.851 003 735.93tp 0.91789
2019.06.24 05:49:058242AUDCADsellout0.110.9179082420.00-0.0748.951 003 784.81tp 0.91789
2019.06.24 17:00:008243AUDCADsellin0.010.9182682430.000.000.001 003 784.8128457001
2019.06.26 19:15:038244AUDCADbuyin0.010.9162482440.000.000.001 003 784.8118457000
2019.06.27 04:41:058245AUDCADsellout0.010.9177882450.00-0.021.171 003 785.96tp 0.91778
2019.06.28 15:30:038246AUDCADbuyin0.010.9171282460.000.000.001 003 785.9618457000
2019.06.28 22:18:238247AUDCADsellout0.010.9186482470.000.001.161 003 787.12tp 0.91863
2019.07.01 04:45:038248AUDCADbuyin0.010.9163982480.000.000.001 003 787.1218457000
2019.07.01 17:17:118249AUDCADbuyout0.010.9151782490.00-0.40-0.451 003 786.27tp 0.91517
2019.07.01 17:17:118250AUDCADbuyout0.010.9151782500.00-0.352.361 003 788.28tp 0.91517
2019.07.01 18:00:008251AUDCADbuyin0.010.9129982510.000.000.001 003 788.2818457001
2019.07.02 04:42:338252AUDCADsellout0.010.9154782520.00-0.01-0.701 003 787.57tp 0.91545
2019.07.02 04:42:338253AUDCADsellout0.010.9154782530.00-0.011.891 003 789.45tp 0.91545
2019.07.02 06:00:038254AUDCADsellin0.010.9159082540.000.000.001 003 789.4528457000
2019.07.02 07:30:388255AUDCADbuyout0.010.9143682550.000.001.171 003 790.62tp 0.91439
2019.07.02 07:45:038256AUDCADsellin0.010.9168482560.000.000.001 003 790.6228457000
2019.07.02 09:04:538257AUDCADbuyout0.010.9153382570.000.001.151 003 791.77tp 0.91533
2019.07.02 12:45:038258AUDCADsellin0.010.9174082580.000.000.001 003 791.7728457000
2019.07.02 21:03:308259AUDCADbuyout0.010.9158982590.000.001.151 003 792.92tp 0.91589
2019.07.03 11:45:038260AUDCADsellin0.010.9178682600.000.000.001 003 792.9228457000
2019.07.04 12:45:038261AUDCADbuyin0.010.9176382610.000.000.001 003 792.9218457000
2019.07.04 17:15:378262AUDCADbuyout0.010.9161582620.00-0.151.311 003 794.08tp 0.91615
2019.07.05 17:15:008263AUDCADbuyin0.010.9141082630.000.000.001 003 794.0818457001
2019.07.09 11:30:008264AUDCADbuyin0.020.9107282640.000.000.001 003 794.0818457002
2019.07.10 15:45:038265AUDCADsellin0.010.9101882650.000.000.001 003 794.0828457000
2019.07.12 17:59:268266AUDCADsellout0.010.9137482660.00-0.07-2.981 003 791.03tp 0.91374
2019.07.12 17:59:268267AUDCADsellout0.010.9137482670.00-0.06-0.281 003 790.69tp 0.91374
2019.07.12 17:59:268268AUDCADsellout0.020.9137482680.00-0.064.631 003 795.26tp 0.91374
2019.07.12 19:45:008269AUDCADsellin0.010.9143682690.000.000.001 003 795.2628457001
2019.07.15 18:45:008270AUDCADsellin0.020.9171982700.000.000.001 003 795.2628457002
2019.07.16 19:00:038271AUDCADbuyin0.010.9157482710.000.000.001 003 795.2618457000
2019.07.16 20:30:048272AUDCADsellout0.010.9172682720.000.001.161 003 796.42tp 0.91725
2019.07.17 10:00:038273AUDCADbuyin0.010.9155882730.000.000.001 003 796.4218457000
2019.07.18 06:08:248274AUDCADsellout0.010.9171282740.00-0.021.181 003 797.58tp 0.91712
2019.07.18 17:45:008275AUDCADsellin0.030.9208682750.000.000.001 003 797.5828457003
2019.07.19 22:30:038276AUDCADbuyin0.010.9195082760.000.000.001 003 797.5818457000
2019.07.22 14:02:308277AUDCADsellout0.010.9210282770.00-0.011.161 003 798.73tp 0.92101
2019.07.23 15:45:008278AUDCADsellin0.050.9243282780.000.000.001 003 798.7328457004
2019.07.23 17:00:038279AUDCADbuyin0.010.9208282790.000.000.001 003 798.7318457000
2019.07.23 18:54:338280AUDCADbuyout0.010.9198782800.00-0.65-7.371 003 790.71tp 0.91987
2019.07.23 18:54:338281AUDCADbuyout0.010.9198782810.00-0.45-4.191 003 786.07tp 0.91987
2019.07.23 18:54:338282AUDCADbuyout0.020.9198782820.00-0.81-4.081 003 781.18tp 0.91987
2019.07.23 18:54:338283AUDCADbuyout0.030.9198782830.00-0.452.261 003 782.99tp 0.91987
2019.07.23 18:54:338284AUDCADbuyout0.050.9198782840.000.0016.921 003 799.91tp 0.91987
2019.07.24 04:45:008285AUDCADbuyin0.010.9168482850.000.000.001 003 799.9118457001
2019.07.25 16:30:008286AUDCADbuyin0.020.9139082860.000.000.001 003 799.9118457002
2019.07.26 19:30:008287AUDCADbuyin0.030.9105582870.000.000.001 003 799.9118457003
2019.07.30 14:00:008288AUDCADbuyin0.050.9069182880.000.000.001 003 799.9118457004
2019.07.31 03:30:008289AUDCADbuyin0.070.9033782890.000.000.001 003 799.9118457005
2019.08.05 17:15:008290AUDCADbuyin0.110.8940682900.000.000.001 003 799.9118457006
2019.08.06 15:00:038291AUDCADsellin0.010.8977082910.000.000.001 003 799.9128457000
2019.08.06 17:55:368292AUDCADbuyout0.010.8961782920.000.001.161 003 801.07tp 0.89619
2019.08.07 03:15:038293AUDCADsellin0.010.8990382930.000.000.001 003 801.0728457000
2019.08.07 05:00:368294AUDCADbuyout0.010.8974582940.000.001.191 003 802.26tp 0.89752
2019.08.07 15:15:038295AUDCADsellin0.010.8971282950.000.000.001 003 802.2628457000
2019.08.07 21:15:008296AUDCADsellin0.010.9015482960.000.000.001 003 802.2628457001
2019.08.08 04:07:388297AUDCADbuyout0.010.8983782970.00-0.15-0.941 003 801.17tp 0.89837
2019.08.08 04:07:388298AUDCADbuyout0.010.8983782980.00-0.152.381 003 803.40tp 0.89837
2019.08.08 12:15:038299AUDCADsellin0.010.9016182990.000.000.001 003 803.4028457000
2019.08.08 15:28:148300AUDCADsellout0.010.9031683000.00-0.15-13.281 003 789.97tp 0.90314
2019.08.08 15:28:148301AUDCADsellout0.010.9031683010.00-0.14-10.291 003 779.54tp 0.90314
2019.08.08 15:28:148302AUDCADsellout0.020.9031683020.00-0.16-16.161 003 763.22tp 0.90314
2019.08.08 15:28:148303AUDCADsellout0.030.9031683030.00-0.26-16.681 003 746.28tp 0.90314
2019.08.08 15:28:148304AUDCADsellout0.050.9031683040.00-0.34-14.101 003 731.84tp 0.90314
2019.08.08 15:28:148305AUDCADsellout0.070.9031683050.00-0.42-1.111 003 730.31tp 0.90314
2019.08.08 15:28:148306AUDCADsellout0.110.9031683060.00-0.3575.301 003 805.26tp 0.90314
2019.08.08 23:05:008307AUDCADbuyout0.010.9000983070.000.001.151 003 806.41tp 0.90010
2019.08.08 23:15:038308AUDCADbuyin0.010.9001583080.000.000.001 003 806.4118457000
2019.08.09 15:30:288309AUDCADsellout0.010.9017983090.00-0.011.241 003 807.64tp 0.90166
2019.08.09 22:15:038310AUDCADbuyin0.010.8965783100.000.000.001 003 807.6418457000
2019.08.12 05:16:128311AUDCADsellout0.010.8981083110.00-0.011.161 003 808.79tp 0.89808
2019.08.12 12:00:038312AUDCADbuyin0.010.8953283120.000.000.001 003 808.7918457000
2019.08.13 11:13:278313AUDCADsellout0.010.8968583130.00-0.011.151 003 809.93tp 0.89683
2019.08.13 11:15:038314AUDCADsellin0.010.8967683140.000.000.001 003 809.9328457000
2019.08.13 17:15:008315AUDCADsellin0.010.9007283150.000.000.001 003 809.9328457001
2019.08.13 18:52:248316AUDCADbuyout0.010.8979883160.000.00-0.921 003 809.01tp 0.89798
2019.08.13 18:52:248317AUDCADbuyout0.010.8979883170.000.002.071 003 811.08tp 0.89798
2019.08.14 12:30:038318AUDCADbuyin0.010.8958383180.000.000.001 003 811.0818457000
2019.08.14 14:20:308319AUDCADsellout0.010.8973883190.000.001.171 003 812.25tp 0.89734
2019.08.15 04:45:038320AUDCADsellin0.010.9012283200.000.000.001 003 812.2528457000
2019.08.16 12:30:038321AUDCADbuyin0.010.9012683210.000.000.001 003 812.2518457000
2019.08.16 14:44:598322AUDCADsellout0.010.9027883220.000.001.141 003 813.39tp 0.90277
2019.08.16 23:45:278323AUDCADbuyout0.010.8996483230.00-0.051.191 003 814.53tp 0.89964
2019.08.19 19:15:038324AUDCADsellin0.010.9013383240.000.000.001 003 814.5328457000
2019.08.21 22:30:038325AUDCADbuyin0.010.9004983250.000.000.001 003 814.5318457000
2019.08.22 11:25:438326AUDCADbuyout0.010.8994983260.00-0.251.381 003 815.66tp 0.89949
2019.08.23 23:45:008327AUDCADbuyin0.010.8966383270.000.000.001 003 815.6618457001
2019.08.26 01:30:008328AUDCADbuyin0.020.8913983280.000.000.001 003 815.6618457002
2019.08.26 04:12:398329AUDCADsellout0.010.8953883290.00-0.04-3.841 003 811.78tp 0.89538
2019.08.26 04:12:398330AUDCADsellout0.010.8953883300.00-0.01-0.941 003 810.83tp 0.89538
2019.08.26 04:12:398331AUDCADsellout0.020.8953883310.000.006.001 003 816.83tp 0.89538
2019.08.26 13:00:038332AUDCADsellin0.010.8995583320.000.000.001 003 816.8328457000
2019.08.26 22:37:298333AUDCADbuyout0.010.8980483330.000.001.141 003 817.97tp 0.89804
2019.08.27 04:00:038334AUDCADbuyin0.010.8968883340.000.000.001 003 817.9718457000
2019.08.27 10:15:008335AUDCADbuyin0.010.8932583350.000.000.001 003 817.9718457001
2019.08.27 17:36:148336AUDCADsellout0.010.8958483360.000.00-0.781 003 817.19tp 0.89583
2019.08.27 17:36:148337AUDCADsellout0.010.8958483370.000.001.951 003 819.14tp 0.89583
2019.08.27 18:30:038338AUDCADsellin0.010.8970783380.000.000.001 003 819.1428457000
2019.08.29 04:39:358339AUDCADbuyout0.010.8952983390.00-0.201.341 003 820.28tp 0.89529
2019.08.29 09:30:038340AUDCADbuyin0.010.8947783400.000.000.001 003 820.2818457000
2019.08.29 13:01:338341AUDCADsellout0.010.8963183410.000.001.161 003 821.44tp 0.89628
2019.08.30 04:30:038342AUDCADbuyin0.010.8925683420.000.000.001 003 821.4418457000
2019.08.30 10:39:258343AUDCADsellout0.010.8941083430.000.001.161 003 822.60tp 0.89407
2019.08.30 15:45:038344AUDCADbuyin0.010.8915483440.000.000.001 003 822.6018457000
2019.08.30 16:54:278345AUDCADsellout0.010.8930683450.000.001.151 003 823.75tp 0.89305
2019.08.30 21:45:038346AUDCADsellin0.010.8965083460.000.000.001 003 823.7528457000
2019.09.02 18:56:388347AUDCADbuyout0.010.8949283470.00-0.051.191 003 824.89tp 0.89492
2019.09.03 10:45:038348AUDCADsellin0.010.8970783480.000.000.001 003 824.8928457000
2019.09.03 17:45:008349AUDCADsellin0.010.9006583490.000.000.001 003 824.8928457001
2019.09.04 15:15:008350AUDCADsellin0.020.9046483500.000.000.001 003 824.8928457002
2019.09.04 17:01:178351AUDCADbuyout0.010.9013483510.00-0.05-3.221 003 821.62tp 0.90134
2019.09.04 17:01:178352AUDCADbuyout0.010.9013483520.00-0.05-0.521 003 821.05tp 0.90134
2019.09.04 17:01:178353AUDCADbuyout0.020.9013483530.000.004.971 003 826.02tp 0.90134
2019.09.04 18:45:038354AUDCADbuyin0.010.9006883540.000.000.001 003 826.0218457000
2019.09.05 05:10:348355AUDCADsellout0.010.9022283550.00-0.021.161 003 827.16tp 0.90222
2019.09.05 18:45:038356AUDCADsellin0.010.9026483560.000.000.001 003 827.1628457000
2019.09.06 02:40:368357AUDCADbuyout0.010.9010683570.00-0.051.191 003 828.30tp 0.90106
2019.09.06 12:45:038358AUDCADsellin0.010.9030983580.000.000.001 003 828.3028457000
2019.09.06 15:30:398359AUDCADbuyout0.010.9015683590.000.001.161 003 829.46tp 0.90158
2019.09.09 12:30:038360AUDCADsellin0.010.9039283600.000.000.001 003 829.4628457000
2019.09.10 17:20:358361AUDCADbuyout0.010.9023383610.00-0.051.211 003 830.62tp 0.90234
2019.09.11 07:15:038362AUDCADsellin0.010.9032783620.000.000.001 003 830.6228457000
2019.09.12 07:15:008363AUDCADsellin0.010.9069983630.000.000.001 003 830.6228457001
2019.09.13 16:30:008364AUDCADsellin0.020.9104983640.000.000.001 003 830.6228457002
2019.09.13 21:30:008365AUDCADsellin0.030.9139783650.000.000.001 003 830.6228457003
2019.09.16 00:02:008366AUDCADbuyout0.010.9081583660.00-0.25-3.691 003 826.68tp 0.91018
2019.09.16 00:02:008367AUDCADbuyout0.010.9081583670.00-0.10-0.881 003 825.70tp 0.91018
2019.09.16 00:02:008368AUDCADbuyout0.020.9081583680.00-0.103.541 003 829.14tp 0.91018
2019.09.16 00:02:008369AUDCADbuyout0.030.9081583690.00-0.1513.211 003 842.20tp 0.91018
2019.09.16 12:00:038370AUDCADsellin0.010.9124083700.000.000.001 003 842.2028457000
2019.09.16 14:15:348371AUDCADbuyout0.010.9108983710.000.001.141 003 843.34tp 0.91089
2019.09.16 16:00:038372AUDCADbuyin0.010.9088383720.000.000.001 003 843.3418457000
2019.09.17 16:45:038373AUDCADsellin0.010.9095883730.000.000.001 003 843.3428457000
2019.09.17 18:38:258374AUDCADbuyout0.010.9080783740.000.001.141 003 844.48tp 0.90807
2019.09.18 19:00:038375AUDCADsellin0.010.9088883750.000.000.001 003 844.4828457000
2019.09.18 21:16:038376AUDCADbuyout0.010.9073683760.000.001.141 003 845.62tp 0.90737
2019.09.19 04:45:008377AUDCADbuyin0.010.9042683770.000.000.001 003 845.6218457001
2019.09.19 19:15:008378AUDCADbuyin0.020.9005383780.000.000.001 003 845.6218457002
2019.09.20 09:00:038379AUDCADsellin0.010.9021483790.000.000.001 003 845.6228457000
2019.09.20 14:44:378380AUDCADbuyout0.010.9005983800.000.001.171 003 846.79tp 0.90063
2019.09.20 18:30:008381AUDCADbuyin0.030.8980783810.000.000.001 003 846.7918457003
2019.09.24 13:08:368382AUDCADsellout0.010.9014583820.00-0.07-5.571 003 841.15tp 0.90145
2019.09.24 13:08:368383AUDCADsellout0.010.9014583830.00-0.03-2.121 003 839.00tp 0.90145
2019.09.24 13:08:368384AUDCADsellout0.020.9014583840.00-0.031.391 003 840.36tp 0.90145
2019.09.24 13:08:368385AUDCADsellout0.030.9014583850.00-0.047.651 003 847.97tp 0.90145
2019.09.24 13:15:038386AUDCADsellin0.010.9012983860.000.000.001 003 847.9728457000
2019.09.25 03:34:338387AUDCADbuyout0.010.8997083870.00-0.051.201 003 849.12tp 0.89971
2019.09.25 16:00:038388AUDCADbuyin0.010.8974183880.000.000.001 003 849.1218457000
2019.09.26 15:30:038389AUDCADsellin0.010.8967483890.000.000.001 003 849.1228457000
2019.09.26 23:58:288390AUDCADbuyout0.010.8952383900.000.001.141 003 850.26tp 0.89523
2019.09.30 08:30:008391AUDCADbuyin0.010.8938083910.000.000.001 003 850.2618457001
2019.10.01 07:30:408392AUDCADsellout0.010.8964683920.00-0.05-0.721 003 849.49tp 0.89641
2019.10.01 07:30:408393AUDCADsellout0.010.8964683930.00-0.012.011 003 851.49tp 0.89641
2019.10.01 08:15:038394AUDCADbuyin0.010.8909183940.000.000.001 003 851.4918457000
2019.10.01 16:45:008395AUDCADbuyin0.010.8868183950.000.000.001 003 851.4918457001
2019.10.02 16:45:038396AUDCADsellin0.010.8880083960.000.000.001 003 851.4928457000
2019.10.02 17:14:368397AUDCADsellout0.010.8896383970.00-0.01-0.961 003 850.52tp 0.88962
2019.10.02 17:14:368398AUDCADsellout0.010.8896383980.00-0.012.121 003 852.63tp 0.88962
2019.10.02 19:00:008399AUDCADsellin0.010.8915983990.000.000.001 003 852.6328457001
2019.10.03 11:45:008400AUDCADsellin0.020.8954884000.000.000.001 003 852.6328457002
2019.10.03 17:45:008401AUDCADsellin0.030.8990184010.000.000.001 003 852.6328457003
2019.10.04 15:45:038402AUDCADbuyin0.010.8987384020.000.000.001 003 852.6318457000
2019.10.04 17:00:288403AUDCADsellout0.010.9002584030.000.001.141 003 853.77tp 0.90024
2019.10.04 19:45:008404AUDCADsellin0.050.9021084040.000.000.001 003 853.7728457004
2019.10.07 11:30:038405AUDCADbuyin0.010.8981584050.000.000.001 003 853.7718457000
2019.10.07 11:36:318406AUDCADbuyout0.010.8979184060.00-0.25-7.441 003 846.08tp 0.89791
2019.10.07 11:36:318407AUDCADbuyout0.010.8979184070.00-0.25-4.741 003 841.09tp 0.89791
2019.10.07 11:36:318408AUDCADbuyout0.020.8979184080.00-0.20-3.651 003 837.24tp 0.89791
2019.10.07 11:36:318409AUDCADbuyout0.030.8979184090.00-0.302.481 003 839.42tp 0.89791
2019.10.07 11:36:318410AUDCADbuyout0.050.8979184100.00-0.2515.721 003 854.89tp 0.89791
2019.10.08 09:30:038411AUDCADsellin0.010.8975884110.000.000.001 003 854.8928457000
2019.10.08 21:30:388412AUDCADbuyout0.010.8960484120.000.001.161 003 856.05tp 0.89607
2019.10.10 04:45:038413AUDCADsellin0.010.8982584130.000.000.001 003 856.0528457000
2019.10.10 12:54:378414AUDCADsellout0.010.8997284140.00-0.041.181 003 857.19tp 0.89971
2019.10.11 13:30:008415AUDCADsellin0.010.9021984150.000.000.001 003 857.1928457001
2019.10.11 15:30:558416AUDCADbuyout0.010.8994084160.00-0.05-0.871 003 856.27tp 0.89943
2019.10.11 15:30:558417AUDCADbuyout0.010.8994084170.000.002.111 003 858.38tp 0.89943
2019.10.11 16:00:038418AUDCADbuyin0.010.8977484180.000.000.001 003 858.3818457000
2019.10.14 11:15:008419AUDCADbuyin0.010.8935284190.000.000.001 003 858.3818457001
2019.10.14 19:30:038420AUDCADsellin0.010.8958084200.000.000.001 003 858.3828457000
2019.10.14 19:50:348421AUDCADsellout0.010.8964084210.00-0.01-1.011 003 857.36tp 0.89640
2019.10.14 19:50:348422AUDCADsellout0.010.8964084220.000.002.181 003 859.54tp 0.89640
2019.10.15 13:25:008423AUDCADbuyout0.010.8942084230.00-0.051.211 003 860.70tp 0.89422
2019.10.15 13:30:038424AUDCADbuyin0.010.8943184240.000.000.001 003 860.7018457000
2019.10.16 00:15:008425AUDCADbuyin0.010.8908884250.000.000.001 003 860.7018457001
2019.10.16 19:30:038426AUDCADsellin0.010.8919884260.000.000.001 003 860.7028457000
2019.10.17 03:30:178427AUDCADsellout0.010.8934684270.00-0.03-0.641 003 860.03tp 0.89339
2019.10.17 03:30:178428AUDCADsellout0.010.8934684280.00-0.021.951 003 861.96tp 0.89339
2019.10.17 04:15:008429AUDCADsellin0.010.8960784290.000.000.001 003 861.9628457001
2019.10.18 15:15:008430AUDCADsellin0.020.8994084300.000.000.001 003 861.9628457002
2019.10.21 18:00:038431AUDCADbuyin0.010.8991584310.000.000.001 003 861.9618457000
2019.10.23 05:50:058432AUDCADbuyout0.010.8960584320.00-0.35-3.101 003 858.51tp 0.89605
2019.10.23 05:50:058433AUDCADbuyout0.010.8960584330.00-0.200.021 003 858.33tp 0.89605
2019.10.23 05:50:058434AUDCADbuyout0.020.8960584340.00-0.305.111 003 863.14tp 0.89605
2019.10.23 10:30:008435AUDCADbuyin0.010.8958884350.000.000.001 003 863.1418457001
2019.10.24 18:30:008436AUDCADbuyin0.020.8924084360.000.000.001 003 863.1418457002
2019.10.28 10:45:038437AUDCADsellin0.010.8920484370.000.000.001 003 863.1428457000
2019.10.29 08:15:378438AUDCADsellout0.010.8954284380.00-0.07-2.861 003 860.21tp 0.89539
2019.10.29 08:15:378439AUDCADsellout0.010.8954284390.00-0.05-0.351 003 859.81tp 0.89539
2019.10.29 08:15:378440AUDCADsellout0.020.8954284400.00-0.034.631 003 864.41tp 0.89539
2019.10.29 16:00:008441AUDCADsellin0.010.8958884410.000.000.001 003 864.4128457001
2019.10.30 16:15:008442AUDCADsellin0.020.9019684420.000.000.001 003 864.4128457002
2019.10.30 18:15:008443AUDCADsellin0.030.9055284430.000.000.001 003 864.4128457003
2019.10.31 18:00:038444AUDCADbuyin0.010.9054984440.000.000.001 003 864.4118457000
2019.10.31 21:20:298445AUDCADsellout0.010.9070084450.000.001.151 003 865.56tp 0.90700
2019.11.01 04:00:008446AUDCADsellin0.050.9089484460.000.000.001 003 865.5628457004
2019.11.01 16:15:008447AUDCADsellin0.070.9099784470.000.000.001 003 865.5628457005
2019.11.04 18:15:038448AUDCADbuyin0.010.9067184480.000.000.001 003 865.5618457000
2019.11.04 20:15:368449AUDCADbuyout0.010.9062084490.00-0.35-10.771 003 854.44tp 0.90620
2019.11.04 20:15:368450AUDCADbuyout0.010.9062084500.00-0.30-7.851 003 846.29tp 0.90620
2019.11.04 20:15:368451AUDCADbuyout0.020.9062084510.00-0.50-6.451 003 839.34tp 0.90620
2019.11.04 20:15:368452AUDCADbuyout0.030.9062084520.00-0.75-1.551 003 837.04tp 0.90620
2019.11.04 20:15:368453AUDCADbuyout0.050.9062084530.00-0.2510.421 003 847.21tp 0.90620
2019.11.04 20:15:368454AUDCADbuyout0.070.9062084540.00-0.3520.081 003 866.94tp 0.90620
2019.11.05 06:00:038455AUDCADsellin0.010.9078784550.000.000.001 003 866.9428457000
2019.11.05 06:10:408456AUDCADsellout0.010.9082284560.00-0.011.151 003 868.08tp 0.90822
2019.11.05 16:44:428457AUDCADbuyout0.010.9063584570.000.001.161 003 869.24tp 0.90636
2019.11.07 11:15:038458AUDCADsellin0.010.9087484580.000.000.001 003 869.2428457000
2019.11.07 18:00:158459AUDCADbuyout0.010.9072384590.000.001.151 003 870.39tp 0.90723
2019.11.11 18:00:038460AUDCADbuyin0.010.9052084600.000.000.001 003 870.3918457000
2019.11.12 02:30:498461AUDCADsellout0.010.9067484610.00-0.011.161 003 871.54tp 0.90671
2019.11.12 17:00:038462AUDCADbuyin0.010.9048384620.000.000.001 003 871.5418457000
2019.11.13 00:00:418463AUDCADsellout0.010.9070384630.00-0.011.661 003 873.19tp 0.90634
2019.11.14 02:45:038464AUDCADbuyin0.010.9021084640.000.000.001 003 873.1918457000
2019.11.14 17:15:008465AUDCADbuyin0.010.8981284650.000.000.001 003 873.1918457001
2019.11.15 14:45:038466AUDCADsellin0.010.9004884660.000.000.001 003 873.1928457000
2019.11.15 15:35:368467AUDCADsellout0.010.9009084670.00-0.01-0.911 003 872.27tp 0.90087
2019.11.15 15:35:368468AUDCADsellout0.010.9009084680.00-0.012.101 003 874.36tp 0.90087
2019.11.19 01:00:008469AUDCADbuyout0.010.8987384690.00-0.101.331 003 875.59tp 0.89884
2019.11.19 01:00:038470AUDCADbuyin0.010.8985784700.000.000.001 003 875.5918457000
2019.11.19 12:15:038471AUDCADsellin0.010.8998484710.000.000.001 003 875.5928457000
2019.11.19 12:19:178472AUDCADsellout0.010.9000884720.000.001.141 003 876.73tp 0.90008
2019.11.19 19:15:008473AUDCADsellin0.010.9036084730.000.000.001 003 876.7328457001
2019.11.21 16:15:038474AUDCADbuyin0.010.9039084740.000.000.001 003 876.7318457000
2019.11.22 15:30:398475AUDCADbuyout0.010.9006384750.00-0.25-0.601 003 875.88tp 0.90063
2019.11.22 15:30:398476AUDCADbuyout0.010.9006384760.00-0.252.241 003 877.87tp 0.90063
2019.11.25 03:15:038477AUDCADsellin0.010.9035084770.000.000.001 003 877.8728457000
2019.11.25 15:25:368478AUDCADbuyout0.010.9019884780.000.001.141 003 879.01tp 0.90199
2019.11.27 06:15:008479AUDCADbuyin0.010.9002284790.000.000.001 003 879.0118457001
2019.11.29 06:15:038480AUDCADsellin0.010.8998084800.000.000.001 003 879.0128457000
2019.11.29 17:47:158481AUDCADbuyout0.010.8982984810.000.001.141 003 880.15tp 0.89829
2019.12.02 11:00:038482AUDCADsellin0.010.9013684820.000.000.001 003 880.1528457000
2019.12.02 15:37:348483AUDCADsellout0.010.9029084830.00-0.08-0.751 003 879.32tp 0.90290
2019.12.02 15:37:348484AUDCADsellout0.010.9029084840.00-0.042.021 003 881.30tp 0.90290
2019.12.02 17:30:008485AUDCADsellin0.010.9060284850.000.000.001 003 881.3028457001
2019.12.03 06:00:008486AUDCADsellin0.020.9099184860.000.000.001 003 881.3028457002
2019.12.04 03:15:038487AUDCADbuyin0.010.9082184870.000.000.001 003 881.3018457000
2019.12.04 09:41:378488AUDCADbuyout0.010.9063184880.00-0.10-3.721 003 877.48tp 0.90632
2019.12.04 09:41:378489AUDCADbuyout0.010.9063184890.00-0.10-0.221 003 877.16tp 0.90632
2019.12.04 09:41:378490AUDCADbuyout0.020.9063184900.00-0.105.411 003 882.47tp 0.90632
2019.12.04 21:15:008491AUDCADbuyin0.010.9042084910.000.000.001 003 882.4718457001
2019.12.05 13:15:008492AUDCADbuyin0.020.8999084920.000.000.001 003 882.4718457002
2019.12.06 04:30:038493AUDCADsellin0.010.9017684930.000.000.001 003 882.4728457000
2019.12.06 15:30:008494AUDCADsellout0.010.9035984940.00-0.03-3.501 003 878.94tp 0.90346
2019.12.06 15:30:008495AUDCADsellout0.010.9035984950.00-0.03-0.461 003 878.45tp 0.90346
2019.12.06 15:30:008496AUDCADsellout0.020.9035984960.00-0.015.601 003 884.04tp 0.90346
2019.12.06 15:45:008497AUDCADsellin0.010.9067184970.000.000.001 003 884.0428457001
2019.12.09 17:58:358498AUDCADbuyout0.010.9033984980.00-0.05-1.231 003 882.76tp 0.90341
2019.12.09 17:58:358499AUDCADbuyout0.010.9033984990.00-0.052.511 003 885.22tp 0.90341
2019.12.10 15:00:038500AUDCADbuyin0.010.9010685000.000.000.001 003 885.2218457000
2019.12.11 09:57:358501AUDCADsellout0.010.9025985010.00-0.011.161 003 886.37tp 0.90257
2019.12.11 11:15:038502AUDCADsellin0.010.9034885020.000.000.001 003 886.3728457000
2019.12.11 23:00:008503AUDCADsellin0.010.9070385030.000.000.001 003 886.3728457001
2019.12.13 00:15:008504AUDCADsellin0.020.9134685040.000.000.001 003 886.3728457002
2019.12.13 16:07:298505AUDCADbuyout0.010.9088485050.00-0.20-4.071 003 882.10tp 0.90885
2019.12.13 16:07:298506AUDCADbuyout0.010.9088485060.00-0.20-1.371 003 880.53tp 0.90885
2019.12.13 16:07:298507AUDCADbuyout0.020.9088485070.000.007.021 003 887.55tp 0.90885
2019.12.13 16:15:038508AUDCADbuyin0.010.9078185080.000.000.001 003 887.5518457000
2019.12.13 17:03:298509AUDCADsellout0.010.9093285090.000.001.151 003 888.70tp 0.90932
2019.12.13 19:30:038510AUDCADbuyin0.010.9060585100.000.000.001 003 888.7018457000
2019.12.16 18:00:038511AUDCADsellin0.010.9066685110.000.000.001 003 888.7028457000
2019.12.17 00:45:418512AUDCADbuyout0.010.9050885120.00-0.051.201 003 889.85tp 0.90508
2019.12.17 10:30:008513AUDCADbuyin0.010.9027085130.000.000.001 003 889.8518457001
2019.12.18 18:45:008514AUDCADbuyin0.020.8992385140.000.000.001 003 889.8518457002
2019.12.19 06:00:038515AUDCADsellin0.010.9019385150.000.000.001 003 889.8528457000
2019.12.19 07:00:348516AUDCADsellout0.010.9022485160.00-0.05-2.911 003 886.89tp 0.90224
2019.12.19 07:00:348517AUDCADsellout0.010.9022485170.00-0.03-0.351 003 886.51tp 0.90224
2019.12.19 07:00:348518AUDCADsellout0.020.9022485180.00-0.044.591 003 891.06tp 0.90224
2019.12.19 15:25:058519AUDCADbuyout0.010.9004185190.000.001.161 003 892.22tp 0.90042
2019.12.19 19:00:038520AUDCADsellin0.010.9035985200.000.000.001 003 892.2228457000
2019.12.20 15:45:008521AUDCADsellin0.010.9077685210.000.000.001 003 892.2228457001
2019.12.23 13:30:008522AUDCADsellin0.020.9106485220.000.000.001 003 892.2228457002
2019.12.31 08:45:008523AUDCADsellin0.030.9144285230.000.000.001 003 892.2228457003
2019.12.31 17:30:038524AUDCADbuyin0.010.9115185240.000.000.001 003 892.2218457000
2020.01.02 09:05:008525AUDCADbuyout0.010.9092785250.00-0.55-4.381 003 887.29tp 0.91030
2020.01.02 09:05:008526AUDCADbuyout0.010.9092785260.00-0.50-1.171 003 885.62tp 0.91030
2020.01.02 09:05:008527AUDCADbuyout0.020.9092785270.00-0.902.111 003 886.83tp 0.91030
2020.01.02 09:05:008528AUDCADbuyout0.030.9092785280.00-0.1511.921 003 898.60tp 0.91030
2020.01.02 18:30:008529AUDCADbuyin0.010.9077685290.000.000.001 003 898.6018457001
2020.01.03 09:30:008530AUDCADbuyin0.020.9032785300.000.000.001 003 898.6018457002
2020.01.06 16:45:008531AUDCADbuyin0.030.9000085310.000.000.001 003 898.6018457003
2020.01.07 08:00:008532AUDCADbuyin0.050.8967085320.000.000.001 003 898.6018457004
2020.01.07 13:30:008533AUDCADbuyin0.070.8920585330.000.000.001 003 898.6018457005
2020.01.08 19:30:038534AUDCADsellin0.010.8963285340.000.000.001 003 898.6028457000
2020.01.08 22:46:318535AUDCADbuyout0.010.8947985350.000.001.171 003 899.77tp 0.89481
2020.01.09 17:44:388536AUDCADsellout0.010.8977185360.00-0.09-10.541 003 889.14tp 0.89770
2020.01.09 17:44:388537AUDCADsellout0.010.8977185370.00-0.08-7.681 003 881.38tp 0.89770
2020.01.09 17:44:388538AUDCADsellout0.020.8977185380.00-0.07-8.491 003 872.82tp 0.89770
2020.01.09 17:44:388539AUDCADsellout0.030.8977185390.00-0.10-5.251 003 867.47tp 0.89770
2020.01.09 17:44:388540AUDCADsellout0.050.8977185400.00-0.133.861 003 871.20tp 0.89770
2020.01.09 17:44:388541AUDCADsellout0.070.8977185410.00-0.1930.261 003 901.27tp 0.89770
2020.01.09 17:45:038542AUDCADsellin0.010.8976585420.000.000.001 003 901.2728457000
2020.01.09 21:36:008543AUDCADbuyout0.010.8961385430.000.001.161 003 902.43tp 0.89614
2020.01.10 07:30:038544AUDCADsellin0.010.8983485440.000.000.001 003 902.4328457000
2020.01.10 22:00:008545AUDCADsellin0.010.9022185450.000.000.001 003 902.4328457001
2020.01.13 14:45:038546AUDCADbuyin0.010.9005685460.000.000.001 003 902.4318457000
2020.01.13 18:29:018547AUDCADsellout0.010.9020785470.000.001.161 003 903.59tp 0.90207
2020.01.15 15:21:388548AUDCADbuyout0.010.8993085480.00-0.15-0.731 003 902.71tp 0.89932
2020.01.15 15:21:388549AUDCADbuyout0.010.8993085490.00-0.152.231 003 904.79tp 0.89932
2020.01.16 13:15:038550AUDCADsellin0.010.9024685500.000.000.001 003 904.7928457000
2020.01.16 17:11:118551AUDCADbuyout0.010.9009585510.000.001.161 003 905.95tp 0.90095
2020.01.16 17:45:038552AUDCADbuyin0.010.8999885520.000.000.001 003 905.9518457000
2020.01.20 15:45:008553AUDCADbuyin0.010.8964085530.000.000.001 003 905.9518457001
2020.01.22 17:15:038554AUDCADsellin0.010.8983785540.000.000.001 003 905.9528457000
2020.01.22 18:43:348555AUDCADbuyout0.010.8968385550.000.001.171 003 907.12tp 0.89686
2020.01.22 19:44:358556AUDCADsellout0.010.8989785560.00-0.04-0.771 003 906.31tp 0.89897
2020.01.22 19:44:358557AUDCADsellout0.010.8989785570.00-0.021.951 003 908.24tp 0.89897
2020.01.22 19:45:038558AUDCADsellin0.010.8989885580.000.000.001 003 908.2428457000
2020.01.23 02:45:008559AUDCADsellin0.010.9043485590.000.000.001 003 908.2428457001
2020.01.23 17:15:038560AUDCADbuyin0.010.9018585600.000.000.001 003 908.2418457000
2020.01.23 17:44:328561AUDCADbuyout0.010.9007985610.00-0.15-1.381 003 906.71tp 0.90080
2020.01.23 17:44:328562AUDCADbuyout0.010.9007985620.000.002.701 003 909.41tp 0.90080
2020.01.24 09:00:008563AUDCADbuyin0.010.8982485630.000.000.001 003 909.4118457001
2020.01.27 10:15:008564AUDCADbuyin0.020.8944485640.000.000.001 003 909.4118457002
2020.01.27 18:15:008565AUDCADbuyin0.030.8906285650.000.000.001 003 909.4118457003
2020.01.30 16:30:008566AUDCADbuyin0.050.8868385660.000.000.001 003 909.4118457004
2020.02.03 18:45:038567AUDCADsellin0.010.8887185670.000.000.001 003 909.4128457000
2020.02.04 05:31:398568AUDCADsellout0.010.8914485680.00-0.09-7.831 003 901.49tp 0.89144
2020.02.04 05:31:398569AUDCADsellout0.010.8914485690.00-0.08-5.121 003 896.29tp 0.89144
2020.02.04 05:31:398570AUDCADsellout0.020.8914485700.00-0.09-4.511 003 891.69tp 0.89144
2020.02.04 05:31:398571AUDCADsellout0.030.8914485710.00-0.161.851 003 893.38tp 0.89144
2020.02.04 05:31:398572AUDCADsellout0.050.8914485720.00-0.0917.341 003 910.63tp 0.89144
2020.02.04 05:45:008573AUDCADsellin0.010.8927885730.000.000.001 003 910.6328457001
2020.02.05 09:15:008574AUDCADsellin0.020.8959585740.000.000.001 003 910.6328457002
2020.02.05 16:00:008575AUDCADsellin0.030.8993185750.000.000.001 003 910.6328457003
2020.02.05 19:42:378576AUDCADbuyout0.010.8956485760.00-0.10-5.221 003 905.31tp 0.89565
2020.02.05 19:42:378577AUDCADbuyout0.010.8956485770.00-0.05-2.151 003 903.11tp 0.89565
2020.02.05 19:42:378578AUDCADbuyout0.020.8956485780.000.000.471 003 903.58tp 0.89565
2020.02.05 19:42:378579AUDCADbuyout0.030.8956485790.000.008.291 003 911.87tp 0.89565
2020.02.06 11:45:038580AUDCADbuyin0.010.8955385800.000.000.001 003 911.8718457000
2020.02.06 14:52:338581AUDCADsellout0.010.8970685810.000.001.151 003 913.02tp 0.89704
2020.02.06 21:15:038582AUDCADbuyin0.010.8946885820.000.000.001 003 913.0218457000
2020.02.07 10:45:008583AUDCADbuyin0.010.8913385830.000.000.001 003 913.0218457001
2020.02.07 16:15:008584AUDCADbuyin0.020.8876685840.000.000.001 003 913.0218457002
2020.02.10 04:09:388585AUDCADsellout0.010.8907385850.00-0.02-2.971 003 910.03tp 0.89073
2020.02.10 04:09:388586AUDCADsellout0.010.8907385860.00-0.01-0.451 003 909.57tp 0.89073
2020.02.10 04:09:388587AUDCADsellout0.020.8907385870.00-0.014.621 003 914.18tp 0.89073
2020.02.10 04:15:038588AUDCADsellin0.010.8911285880.000.000.001 003 914.1828457000
2020.02.10 13:25:428589AUDCADbuyout0.010.8896085890.000.001.141 003 915.32tp 0.88961
2020.02.11 03:15:038590AUDCADsellin0.010.8916285900.000.000.001 003 915.3228457000
2020.02.12 14:15:008591AUDCADsellin0.010.8951485910.000.000.001 003 915.3228457001
2020.02.12 19:15:278592AUDCADbuyout0.010.8925885920.00-0.05-0.721 003 914.55tp 0.89259
2020.02.12 19:15:278593AUDCADbuyout0.010.8925885930.000.001.931 003 916.48tp 0.89259
2020.02.13 02:00:038594AUDCADbuyin0.010.8900385940.000.000.001 003 916.4818457000
2020.02.13 09:58:158595AUDCADsellout0.010.8915585950.000.001.151 003 917.63tp 0.89154
2020.02.14 12:45:038596AUDCADbuyin0.010.8897285960.000.000.001 003 917.6318457000
2020.02.17 01:45:398597AUDCADsellout0.010.8912485970.00-0.011.151 003 918.77tp 0.89123
2020.02.18 02:45:038598AUDCADbuyin0.010.8865485980.000.000.001 003 918.7718457000
2020.02.19 18:30:008599AUDCADbuyin0.010.8830085990.000.000.001 003 918.7718457001
2020.02.20 04:45:008600AUDCADbuyin0.020.8785586000.000.000.001 003 918.7718457002
2020.02.21 08:00:008601AUDCADbuyin0.030.8744986010.000.000.001 003 918.7718457003
2020.02.25 02:04:308602AUDCADsellout0.010.8788286020.00-0.06-5.811 003 912.90tp 0.87882
2020.02.25 02:04:308603AUDCADsellout0.010.8788286030.00-0.05-3.151 003 909.70tp 0.87882
2020.02.25 02:04:308604AUDCADsellout0.020.8788286040.00-0.030.411 003 910.08tp 0.87882
2020.02.25 02:04:308605AUDCADsellout0.030.8788286050.00-0.049.771 003 919.81tp 0.87882
2020.02.25 15:00:038606AUDCADbuyin0.010.8758186060.000.000.001 003 919.8118457000
2020.02.25 17:58:378607AUDCADsellout0.010.8773286070.000.001.141 003 920.95tp 0.87732
2020.02.26 08:15:038608AUDCADbuyin0.010.8738186080.000.000.001 003 920.9518457000
2020.02.27 09:54:348609AUDCADsellout0.010.8753586090.00-0.021.151 003 922.08tp 0.87535
2020.02.27 10:15:038610AUDCADsellin0.010.8758386100.000.000.001 003 922.0828457000
2020.02.27 18:45:008611AUDCADsellin0.010.8797286110.000.000.001 003 922.0828457001
2020.02.28 07:09:418612AUDCADbuyout0.010.8769486120.00-0.05-0.831 003 921.20tp 0.87695
2020.02.28 07:09:418613AUDCADbuyout0.010.8769486130.00-0.052.071 003 923.22tp 0.87695
2020.02.28 08:30:038614AUDCADbuyin0.010.8762486140.000.000.001 003 923.2218457000
2020.02.28 09:28:358615AUDCADsellout0.010.8777586150.000.001.121 003 924.34tp 0.87775
2020.02.28 13:00:038616AUDCADbuyin0.010.8755386160.000.000.001 003 924.3418457000
2020.02.28 18:00:008617AUDCADbuyin0.010.8667586170.000.000.001 003 924.3418457001
2020.02.28 18:44:428618AUDCADsellout0.010.8719086180.000.00-2.711 003 921.63tp 0.87190
2020.02.28 18:44:428619AUDCADsellout0.010.8719086190.000.003.841 003 925.47tp 0.87190
2020.03.02 18:45:038620AUDCADbuyin0.010.8689086200.000.000.001 003 925.4718457000
2020.03.02 19:11:358621AUDCADsellout0.010.8704186210.000.001.131 003 926.60tp 0.87041
2020.03.03 10:15:038622AUDCADsellin0.010.8767686220.000.000.001 003 926.6028457000
2020.03.03 11:09:598623AUDCADbuyout0.010.8752086230.000.001.171 003 927.77tp 0.87525
2020.03.03 14:00:038624AUDCADsellin0.010.8778986240.000.000.001 003 927.7728457000
2020.03.03 14:20:048625AUDCADbuyout0.010.8763686250.000.001.151 003 928.92tp 0.87638
2020.03.03 16:30:038626AUDCADsellin0.010.8800386260.000.000.001 003 928.9228457000
2020.03.04 14:00:008627AUDCADsellin0.010.8843486270.000.000.001 003 928.9228457001
2020.03.04 16:52:388628AUDCADbuyout0.010.8813986280.00-0.05-1.021 003 927.85tp 0.88139
2020.03.04 16:52:388629AUDCADbuyout0.010.8813986290.000.002.211 003 930.06tp 0.88139
2020.03.05 09:45:038630AUDCADsellin0.010.8888586300.000.000.001 003 930.0628457000
2020.03.05 15:18:378631AUDCADbuyout0.010.8873486310.000.001.121 003 931.18tp 0.88734
2020.03.05 16:15:038632AUDCADbuyin0.010.8839486320.000.000.001 003 931.1818457000
2020.03.05 20:07:348633AUDCADsellout0.010.8854586330.000.001.121 003 932.30tp 0.88545
2020.03.06 10:15:038634AUDCADsellin0.010.8889986340.000.000.001 003 932.3028457000
2020.03.08 23:28:008635AUDCADsellin0.010.8954786350.000.000.001 003 932.3028457001
2020.03.09 00:00:008636AUDCADsellin0.020.8961686360.000.000.001 003 932.3028457002
2020.03.09 01:45:008637AUDCADsellin0.030.9013186370.000.000.001 003 932.3028457003
2020.03.09 03:34:188638AUDCADbuyout0.010.8970186380.00-0.05-5.891 003 926.36tp 0.89701
2020.03.09 03:34:188639AUDCADbuyout0.010.8970186390.000.00-1.131 003 925.23tp 0.89701
2020.03.09 03:34:188640AUDCADbuyout0.020.8970186400.000.00-1.251 003 923.98tp 0.89701
2020.03.09 03:34:188641AUDCADbuyout0.030.8970186410.000.009.481 003 933.46tp 0.89701
2020.03.09 04:00:038642AUDCADbuyin0.010.8863286420.000.000.001 003 933.4618457000
2020.03.09 04:02:058643AUDCADsellout0.010.8878486430.000.001.111 003 934.57tp 0.88783
2020.03.09 13:15:038644AUDCADsellin0.010.9007286440.000.000.001 003 934.5728457000
2020.03.09 15:30:038645AUDCADbuyout0.010.8992186450.000.001.111 003 935.68tp 0.89921
2020.03.10 07:15:038646AUDCADbuyin0.010.8931186460.000.000.001 003 935.6818457000
2020.03.10 09:46:368647AUDCADsellout0.010.8946286470.000.001.111 003 936.79tp 0.89462
2020.03.12 08:45:038648AUDCADbuyin0.010.8879686480.000.000.001 003 936.7918457000
2020.03.12 11:30:008649AUDCADbuyin0.010.8842786490.000.000.001 003 936.7918457001
2020.03.12 14:30:008650AUDCADbuyin0.020.8793086500.000.000.001 003 936.7918457002
2020.03.12 15:30:008651AUDCADbuyin0.030.8765986510.000.000.001 003 936.7918457003
2020.03.12 17:15:008652AUDCADbuyin0.050.8704286520.000.000.001 003 936.7918457004
2020.03.12 19:02:398653AUDCADsellout0.010.8762186530.000.00-8.551 003 928.24tp 0.87620
2020.03.12 19:02:398654AUDCADsellout0.010.8762186540.000.00-5.861 003 922.38tp 0.87620
2020.03.12 19:02:398655AUDCADsellout0.020.8762186550.000.00-4.491 003 917.89tp 0.87620
2020.03.12 19:02:398656AUDCADsellout0.030.8762186560.000.00-0.831 003 917.06tp 0.87620
2020.03.12 19:02:398657AUDCADsellout0.050.8762186570.000.0021.061 003 938.12tp 0.87620
2020.03.13 18:00:038658AUDCADbuyin0.010.8622586580.000.000.001 003 938.1218457000
2020.03.13 18:45:008659AUDCADbuyin0.010.8572686590.000.000.001 003 938.1218457001
2020.03.13 20:08:398660AUDCADsellout0.010.8605486600.000.00-1.221 003 936.90tp 0.86052
2020.03.13 20:08:398661AUDCADsellout0.010.8605486610.000.002.351 003 939.25tp 0.86052
2020.03.17 12:30:038662AUDCADbuyin0.010.8481586620.000.000.001 003 939.2518457000
2020.03.17 13:22:388663AUDCADsellout0.010.8496686630.000.001.071 003 940.32tp 0.84966
2020.03.18 10:30:038664AUDCADbuyin0.010.8469186640.000.000.001 003 940.3218457000
2020.03.18 10:40:318665AUDCADsellout0.010.8484386650.000.001.071 003 941.39tp 0.84842
2020.03.18 19:15:038666AUDCADbuyin0.010.8389586660.000.000.001 003 941.3918457000
2020.03.18 19:18:018667AUDCADsellout0.010.8404986670.000.001.051 003 942.44tp 0.84046
2020.03.19 03:15:038668AUDCADbuyin0.010.8292186680.000.000.001 003 942.4418457000
2020.03.19 03:27:148669AUDCADsellout0.010.8307286690.000.001.041 003 943.48tp 0.83072
2020.03.19 03:45:038670AUDCADbuyin0.010.8260286700.000.000.001 003 943.4818457000
2020.03.19 04:00:008671AUDCADbuyin0.010.8152786710.000.000.001 003 943.4818457001
2020.03.19 04:45:008672AUDCADbuyin0.020.8163686720.000.000.001 003 943.4818457002
2020.03.19 05:41:198673AUDCADsellout0.010.8189186730.000.00-4.871 003 938.61tp 0.81889
2020.03.19 05:41:198674AUDCADsellout0.010.8189186740.000.002.491 003 941.10tp 0.81889
2020.03.19 05:41:198675AUDCADsellout0.020.8189186750.000.003.491 003 944.59tp 0.81889
2020.03.19 16:15:038676AUDCADsellin0.010.8478386760.000.000.001 003 944.5928457000
2020.03.19 16:15:418677AUDCADbuyout0.010.8463286770.000.001.041 003 945.63tp 0.84632
2020.03.19 17:00:038678AUDCADsellin0.010.8500286780.000.000.001 003 945.6328457000
2020.03.19 17:11:358679AUDCADbuyout0.010.8485186790.000.001.041 003 946.67tp 0.84851
2020.03.19 17:45:038680AUDCADsellin0.010.8543786800.000.000.001 003 946.6728457000
2020.03.19 17:55:408681AUDCADbuyout0.010.8528586810.000.001.051 003 947.72tp 0.85286
2020.03.20 01:00:038682AUDCADbuyin0.010.8234886820.000.000.001 003 947.7218457000
2020.03.20 01:00:378683AUDCADsellout0.010.8250386830.000.001.071 003 948.79tp 0.82499
2020.03.20 04:30:038684AUDCADsellin0.010.8483986840.000.000.001 003 948.7928457000
2020.03.20 04:35:178685AUDCADbuyout0.010.8468686850.000.001.061 003 949.85tp 0.84688
2020.03.20 08:45:038686AUDCADsellin0.010.8501486860.000.000.001 003 949.8528457000
2020.03.20 08:55:358687AUDCADbuyout0.010.8486386870.000.001.051 003 950.90tp 0.84863
2020.03.20 09:30:038688AUDCADsellin0.010.8520686880.000.000.001 003 950.9028457000
2020.03.20 09:36:268689AUDCADbuyout0.010.8505486890.000.001.061 003 951.96tp 0.85055
2020.03.23 16:30:038690AUDCADsellin0.010.8416886900.000.000.001 003 951.9628457000
2020.03.23 17:27:368691AUDCADbuyout0.010.8401786910.000.001.041 003 953.00tp 0.84017
2020.03.24 01:30:038692AUDCADsellin0.010.8479186920.000.000.001 003 953.0028457000
2020.03.24 02:30:008693AUDCADsellin0.010.8521986930.000.000.001 003 953.0028457001
2020.03.24 04:15:008694AUDCADsellin0.020.8551186940.000.000.001 003 953.0028457002
2020.03.24 06:53:308695AUDCADbuyout0.010.8521786950.000.00-2.951 003 950.05tp 0.85220
2020.03.24 06:53:308696AUDCADbuyout0.010.8521786960.000.000.011 003 950.06tp 0.85220
2020.03.24 06:53:308697AUDCADbuyout0.020.8521786970.000.004.071 003 954.13tp 0.85220
2020.03.24 08:45:038698AUDCADsellin0.010.8578286980.000.000.001 003 954.1328457000
2020.03.24 09:32:358699AUDCADbuyout0.010.8563186990.000.001.051 003 955.18tp 0.85631
2020.03.24 17:30:038700AUDCADsellin0.010.8629587000.000.000.001 003 955.1828457000
2020.03.24 17:48:158701AUDCADbuyout0.010.8614387010.000.001.051 003 956.23tp 0.86144
2020.03.25 16:15:038702AUDCADbuyin0.010.8568887020.000.000.001 003 956.2318457000
2020.03.25 17:15:008703AUDCADbuyin0.010.8536587030.000.000.001 003 956.2318457001
2020.03.25 19:30:008704AUDCADbuyin0.020.8495887040.000.000.001 003 956.2318457002
2020.03.25 21:00:008705AUDCADbuyin0.030.8467487050.000.000.001 003 956.2318457003
2020.03.26 00:45:008706AUDCADbuyin0.050.8415587060.000.000.001 003 956.2318457004
2020.03.26 01:00:008707AUDCADbuyin0.070.8387787070.000.000.001 003 956.2318457005
2020.03.26 06:27:348708AUDCADsellout0.010.8437587080.00-0.02-9.221 003 946.99tp 0.84373
2020.03.26 06:27:348709AUDCADsellout0.010.8437587090.00-0.02-6.951 003 940.02tp 0.84373
2020.03.26 06:27:348710AUDCADsellout0.020.8437587100.00-0.04-8.191 003 931.79tp 0.84373
2020.03.26 06:27:348711AUDCADsellout0.030.8437587110.00-0.05-6.301 003 925.44tp 0.84373
2020.03.26 06:27:348712AUDCADsellout0.050.8437587120.000.007.731 003 933.17tp 0.84373
2020.03.26 06:27:348713AUDCADsellout0.070.8437587130.000.0024.481 003 957.65tp 0.84373
2020.03.26 13:30:038714AUDCADsellin0.010.8498587140.000.000.001 003 957.6528457000
2020.03.26 13:59:388715AUDCADbuyout0.010.8483287150.000.001.081 003 958.73tp 0.84834
2020.03.27 05:15:038716AUDCADsellin0.010.8578987160.000.000.001 003 958.7328457000
2020.03.27 05:31:248717AUDCADbuyout0.010.8563887170.000.001.081 003 959.81tp 0.85638
2020.03.27 18:00:038718AUDCADsellin0.010.8617387180.000.000.001 003 959.8128457000
2020.03.30 01:23:368719AUDCADbuyout0.010.8601287190.00-0.051.141 003 960.90tp 0.86015
2020.03.30 03:00:038720AUDCADsellin0.010.8672587200.000.000.001 003 960.9028457000
2020.03.30 03:05:428721AUDCADbuyout0.010.8657487210.000.001.081 003 961.98tp 0.86574
2020.03.30 16:15:038722AUDCADsellin0.010.8710187220.000.000.001 003 961.9828457000
2020.03.30 17:26:398723AUDCADbuyout0.010.8694987230.000.001.071 003 963.05tp 0.86950
2020.03.31 03:30:038724AUDCADsellin0.010.8752187240.000.000.001 003 963.0528457000
2020.03.31 03:53:408725AUDCADbuyout0.010.8736987250.000.001.071 003 964.12tp 0.87370
2020.03.31 09:00:038726AUDCADsellin0.010.8799887260.000.000.001 003 964.1228457000
2020.03.31 09:00:398727AUDCADbuyout0.010.8784287270.000.001.101 003 965.22tp 0.87847
2020.03.31 14:00:038728AUDCADbuyin0.010.8669687280.000.000.001 003 965.2218457000
2020.03.31 14:06:378729AUDCADsellout0.010.8684787290.000.001.061 003 966.28tp 0.86847
2020.04.01 17:00:038730AUDCADbuyin0.010.8575187300.000.000.001 003 966.2818457000
2020.04.01 17:04:428731AUDCADsellout0.010.8590387310.000.001.071 003 967.35tp 0.85902
2020.04.02 18:00:038732AUDCADbuyin0.010.8536387320.000.000.001 003 967.3518457000
2020.04.02 18:13:188733AUDCADsellout0.010.8551687330.000.001.081 003 968.43tp 0.85514
2020.04.03 11:15:038734AUDCADbuyin0.010.8539887340.000.000.001 003 968.4318457000
2020.04.03 12:30:008735AUDCADbuyin0.010.8500287350.000.000.001 003 968.4318457001
2020.04.06 00:00:008736AUDCADsellout0.010.8551487360.00-0.010.821 003 969.24tp 0.85276
2020.04.06 00:00:008737AUDCADsellout0.010.8551487370.00-0.013.611 003 972.84tp 0.85276
2020.04.06 03:45:038738AUDCADsellin0.010.8572787380.000.000.001 003 972.8428457000
2020.04.06 04:30:328739AUDCADbuyout0.010.8557687390.000.001.061 003 973.90tp 0.85576
2020.04.06 13:45:038740AUDCADsellin0.010.8571887400.000.000.001 003 973.9028457000
2020.04.06 18:15:008741AUDCADsellin0.010.8612487410.000.000.001 003 973.9028457001
2020.04.06 22:22:408742AUDCADbuyout0.010.8584587420.000.00-0.901 003 973.00tp 0.85845
2020.04.06 22:22:408743AUDCADbuyout0.010.8584587430.000.001.981 003 974.98tp 0.85845
2020.04.07 10:15:038744AUDCADsellin0.010.8672187440.000.000.001 003 974.9828457000
2020.04.07 12:03:038745AUDCADbuyout0.010.8657087450.000.001.081 003 976.06tp 0.86570
2020.04.08 03:15:038746AUDCADbuyin0.010.8613987460.000.000.001 003 976.0618457000
2020.04.08 08:55:378747AUDCADsellout0.010.8629087470.000.001.081 003 977.14tp 0.86290
2020.04.08 15:45:038748AUDCADsellin0.010.8673487480.000.000.001 003 977.1428457000
2020.04.08 17:45:008749AUDCADsellin0.010.8708487490.000.000.001 003 977.1428457001
2020.04.08 20:30:008750AUDCADsellin0.020.8753187500.000.000.001 003 977.1428457002
2020.04.09 04:32:398751AUDCADbuyout0.010.8716187510.00-0.14-3.041 003 973.96tp 0.87162
2020.04.09 04:32:398752AUDCADbuyout0.010.8716187520.00-0.14-0.551 003 973.27tp 0.87162
2020.04.09 04:32:398753AUDCADbuyout0.020.8716187530.00-0.285.271 003 978.26tp 0.87162
2020.04.09 16:00:038754AUDCADsellin0.010.8793387540.000.000.001 003 978.2628457000
2020.04.09 20:45:008755AUDCADsellin0.010.8844187550.000.000.001 003 978.2628457001
2020.04.09 22:15:008756AUDCADsellin0.020.8866087560.000.000.001 003 978.2628457002
2020.04.10 01:23:158757AUDCADbuyout0.010.8836387570.00-0.05-3.081 003 975.13tp 0.88379
2020.04.10 01:23:158758AUDCADbuyout0.010.8836387580.00-0.050.561 003 975.64tp 0.88379
2020.04.10 01:23:158759AUDCADbuyout0.020.8836387590.00-0.104.251 003 979.79tp 0.88379
2020.04.10 09:30:038760AUDCADsellin0.010.8880087600.000.000.001 003 979.7928457000
2020.04.10 11:06:058761AUDCADbuyout0.010.8864887610.000.001.091 003 980.88tp 0.88649
2020.04.13 00:15:038762AUDCADbuyin0.010.8840287620.000.000.001 003 980.8818457000
2020.04.13 01:01:198763AUDCADsellout0.010.8855587630.000.001.101 003 981.98tp 0.88553
2020.04.13 14:45:038764AUDCADsellin0.010.8879987640.000.000.001 003 981.9828457000
2020.04.13 22:41:048765AUDCADbuyout0.010.8864587650.000.001.111 003 983.09tp 0.88648
2020.04.14 04:45:038766AUDCADsellin0.010.8910987660.000.000.001 003 983.0928457000
2020.04.14 09:23:038767AUDCADbuyout0.010.8895487670.000.001.121 003 984.21tp 0.88958
2020.04.14 21:00:038768AUDCADsellin0.010.8952487680.000.000.001 003 984.2128457000
2020.04.15 01:30:008769AUDCADbuyout0.010.8935987690.00-0.051.191 003 985.35tp 0.89366
2020.04.15 08:45:038770AUDCADbuyin0.010.8901287700.000.000.001 003 985.3518457000
2020.04.15 10:30:008771AUDCADbuyin0.010.8866187710.000.000.001 003 985.3518457001
2020.04.15 13:01:358772AUDCADsellout0.010.8891387720.000.00-0.711 003 984.64tp 0.88913
2020.04.15 13:01:358773AUDCADsellout0.010.8891387730.000.001.801 003 986.44tp 0.88913
2020.04.15 18:30:038774AUDCADsellin0.010.8926487740.000.000.001 003 986.4428457000
2020.04.15 22:07:178775AUDCADbuyout0.010.8911287750.000.001.081 003 987.52tp 0.89113
2020.04.16 05:00:038776AUDCADbuyin0.010.8867887760.000.000.001 003 987.5218457000
2020.04.16 05:08:358777AUDCADsellout0.010.8883287770.000.001.091 003 988.61tp 0.88829
2020.04.16 17:30:038778AUDCADsellin0.010.8925487780.000.000.001 003 988.6128457000
2020.04.16 18:03:378779AUDCADbuyout0.010.8910287790.000.001.081 003 989.69tp 0.89103
2020.04.17 15:30:038780AUDCADsellin0.010.8954387800.000.000.001 003 989.6928457000
2020.04.17 16:32:578781AUDCADbuyout0.010.8939287810.000.001.081 003 990.77tp 0.89392
2020.04.20 11:30:038782AUDCADsellin0.010.8959887820.000.000.001 003 990.7728457000
2020.04.21 03:16:278783AUDCADbuyout0.010.8944087830.00-0.051.121 003 991.84tp 0.89440
2020.04.21 05:00:038784AUDCADbuyin0.010.8914887840.000.000.001 003 991.8418457000
2020.04.21 07:24:308785AUDCADsellout0.010.8930087850.000.001.071 003 992.91tp 0.89299
2020.04.22 05:15:038786AUDCADsellin0.010.8959587860.000.000.001 003 992.9128457000
2020.04.22 15:14:258787AUDCADbuyout0.010.8944387870.000.001.071 003 993.98tp 0.89444
2020.04.22 16:45:038788AUDCADbuyin0.010.8918287880.000.000.001 003 993.9818457000
2020.04.22 17:12:388789AUDCADsellout0.010.8933487890.000.001.071 003 995.05tp 0.89333
2020.04.23 15:15:038790AUDCADsellin0.010.8999987900.000.000.001 003 995.0528457000
2020.04.23 15:55:258791AUDCADbuyout0.010.8984887910.000.001.071 003 996.12tp 0.89848
2020.04.24 19:30:038792AUDCADsellin0.010.8993387920.000.000.001 003 996.1228457000
2020.04.27 03:30:008793AUDCADsellin0.010.9030787930.000.000.001 003 996.1228457001
2020.04.27 07:45:008794AUDCADsellin0.020.9068787940.000.000.001 003 996.1228457002
2020.04.28 02:30:038795AUDCADbuyin0.010.9045187950.000.000.001 003 996.1218457000
2020.04.28 03:43:368796AUDCADsellout0.010.9060287960.000.001.081 003 997.20tp 0.90602
2020.04.28 21:00:008797AUDCADsellin0.030.9101387970.000.000.001 003 997.2028457003
2020.04.30 15:50:168798AUDCADbuyout0.010.9061087980.00-0.29-4.881 003 992.03tp 0.90612
2020.04.30 15:50:168799AUDCADbuyout0.010.9061087990.00-0.24-2.181 003 989.61tp 0.90612
2020.04.30 15:50:168800AUDCADbuyout0.020.9061088000.00-0.471.111 003 990.25tp 0.90612
2020.04.30 15:50:168801AUDCADbuyout0.030.9061088010.00-0.578.711 003 998.39tp 0.90612
2020.04.30 16:00:038802AUDCADbuyin0.010.9053888020.000.000.001 003 998.3918457000
2020.04.30 17:11:398803AUDCADsellout0.010.9069088030.000.001.091 003 999.48tp 0.90689
2020.05.01 15:15:038804AUDCADbuyin0.010.9024288040.000.000.001 003 999.4818457000
2020.05.01 16:34:178805AUDCADsellout0.010.9039588050.000.001.091 004 000.57tp 0.90393
2020.05.01 17:45:038806AUDCADsellin0.010.9077988060.000.000.001 004 000.5728457000
2020.05.01 18:43:378807AUDCADbuyout0.010.9062788070.000.001.081 004 001.65tp 0.90628
2020.05.04 23:00:038808AUDCADsellin0.010.9059188080.000.000.001 004 001.6528457000
2020.05.05 15:03:308809AUDCADbuyout0.010.9043388090.00-0.051.131 004 002.73tp 0.90433
2020.05.06 15:00:038810AUDCADsellin0.010.9070288100.000.000.001 004 002.7328457000
2020.05.06 22:41:248811AUDCADbuyout0.010.9055088110.000.001.081 004 003.81tp 0.90551
2020.05.07 09:15:038812AUDCADsellin0.010.9089288120.000.000.001 004 003.8128457000
2020.05.07 16:53:328813AUDCADbuyout0.010.9073988130.000.001.091 004 004.90tp 0.90741
2020.05.11 13:30:038814AUDCADbuyin0.010.9073488140.000.000.001 004 004.9018457000
2020.05.11 17:57:348815AUDCADsellout0.010.9088588150.000.001.081 004 005.98tp 0.90885
2020.05.12 03:30:038816AUDCADbuyin0.010.9057488160.000.000.001 004 005.9818457000
2020.05.12 07:14:318817AUDCADsellout0.010.9072688170.000.001.081 004 007.06tp 0.90725
2020.05.12 14:30:038818AUDCADsellin0.010.9126088180.000.000.001 004 007.0628457000
2020.05.12 17:26:378819AUDCADbuyout0.010.9110988190.000.001.081 004 008.14tp 0.91109
2020.05.13 15:00:038820AUDCADsellin0.010.9131588200.000.000.001 004 008.1428457000
2020.05.13 16:21:288821AUDCADbuyout0.010.9116488210.000.001.081 004 009.22tp 0.91164
2020.05.14 05:00:038822AUDCADbuyin0.010.9062488220.000.000.001 004 009.2218457000
2020.05.14 09:18:208823AUDCADsellout0.010.9077788230.000.001.081 004 010.30tp 0.90775
2020.05.15 18:00:038824AUDCADbuyin0.010.9027788240.000.000.001 004 010.3018457000
2020.05.15 19:20:388825AUDCADsellout0.010.9042888250.000.001.071 004 011.37tp 0.90428
2020.05.18 05:15:038826AUDCADsellin0.010.9074888260.000.000.001 004 011.3728457000
2020.05.18 08:26:138827AUDCADbuyout0.010.9059788270.000.001.071 004 012.44tp 0.90597
2020.05.18 16:45:038828AUDCADsellin0.010.9099188280.000.000.001 004 012.4428457000
2020.05.20 13:15:008829AUDCADsellin0.010.9137288290.000.000.001 004 012.4428457001
2020.05.20 18:30:008830AUDCADsellin0.020.9181888300.000.000.001 004 012.4428457002
2020.05.21 04:33:138831AUDCADbuyout0.010.9143888310.00-0.24-3.211 004 008.99tp 0.91439
2020.05.21 04:33:138832AUDCADbuyout0.010.9143888320.00-0.14-0.471 004 008.38tp 0.91439
2020.05.21 04:33:138833AUDCADbuyout0.020.9143888330.00-0.295.461 004 013.55tp 0.91439
2020.05.26 04:15:038834AUDCADsellin0.010.9166288340.000.000.001 004 013.5528457000
2020.05.27 07:07:338835AUDCADbuyout0.010.9150488350.00-0.051.151 004 014.65tp 0.91504
2020.05.27 15:15:038836AUDCADbuyin0.010.9132288360.000.000.001 004 014.6518457000
2020.05.27 16:45:008837AUDCADbuyin0.010.9081688370.000.000.001 004 014.6518457001
2020.05.28 03:10:338838AUDCADsellout0.010.9114988380.00-0.02-1.261 004 013.37tp 0.91148
2020.05.28 03:10:338839AUDCADsellout0.010.9114988390.00-0.022.421 004 015.77tp 0.91148
2020.05.28 07:30:038840AUDCADbuyin0.010.9080588400.000.000.001 004 015.7718457000
2020.05.28 08:08:048841AUDCADsellout0.010.9095688410.000.001.101 004 016.87tp 0.90956
2020.05.28 16:15:038842AUDCADsellin0.010.9142088420.000.000.001 004 016.8728457000
2020.05.29 00:46:148843AUDCADbuyout0.010.9124988430.00-0.051.241 004 018.06tp 0.91262
2020.06.01 04:30:038844AUDCADsellin0.010.9214788440.000.000.001 004 018.0628457000
2020.06.02 05:24:338845AUDCADbuyout0.010.9198788450.00-0.051.181 004 019.19tp 0.91989
2020.06.02 12:00:038846AUDCADsellin0.010.9241788460.000.000.001 004 019.1928457000
2020.06.02 16:30:008847AUDCADsellin0.010.9280888470.000.000.001 004 019.1928457001
2020.06.02 23:15:008848AUDCADsellin0.020.9319988480.000.000.001 004 019.1928457002
2020.06.03 03:30:008849AUDCADsellin0.030.9361688490.000.000.001 004 019.1928457003
2020.06.03 11:14:408850AUDCADbuyout0.010.9318488500.00-0.05-5.671 004 013.47tp 0.93184
2020.06.03 11:14:408851AUDCADbuyout0.010.9318488510.00-0.05-2.781 004 010.64tp 0.93184
2020.06.03 11:14:408852AUDCADbuyout0.020.9318488520.00-0.100.221 004 010.76tp 0.93184
2020.06.03 11:14:408853AUDCADbuyout0.030.9318488530.000.009.581 004 020.34tp 0.93184
2020.06.03 18:45:038854AUDCADsellin0.010.9383888540.000.000.001 004 020.3428457000
2020.06.03 19:00:428855AUDCADbuyout0.010.9368788550.000.001.121 004 021.46tp 0.93687
2020.06.04 16:15:038856AUDCADsellin0.010.9356588560.000.000.001 004 021.4628457000
2020.06.04 18:00:008857AUDCADsellin0.010.9409088570.000.000.001 004 021.4628457001
2020.06.04 19:44:008858AUDCADbuyout0.010.9375188580.000.00-1.381 004 020.08tp 0.93752
2020.06.04 19:44:008859AUDCADbuyout0.010.9375188590.000.002.511 004 022.59tp 0.93752
2020.06.05 07:30:038860AUDCADsellin0.010.9395888600.000.000.001 004 022.5928457000
2020.06.05 11:54:398861AUDCADbuyout0.010.9380588610.000.001.131 004 023.72tp 0.93807
2020.06.05 15:45:038862AUDCADbuyin0.010.9363888620.000.000.001 004 023.7218457000
2020.06.05 16:01:428863AUDCADsellout0.010.9379088630.000.001.131 004 024.85tp 0.93789
2020.06.09 03:15:038864AUDCADsellin0.010.9406188640.000.000.001 004 024.8528457000
2020.06.09 03:37:368865AUDCADbuyout0.010.9391088650.000.001.131 004 025.98tp 0.93910
2020.06.09 09:30:038866AUDCADbuyin0.010.9340488660.000.000.001 004 025.9818457000
2020.06.09 17:26:278867AUDCADsellout0.010.9355688670.000.001.131 004 027.11tp 0.93555
2020.06.10 17:30:038868AUDCADsellin0.010.9404988680.000.000.001 004 027.1128457000
2020.06.10 17:59:198869AUDCADbuyout0.010.9389888690.000.001.121 004 028.23tp 0.93898
2020.06.11 07:15:038870AUDCADbuyin0.010.9327088700.000.000.001 004 028.2318457000
2020.06.11 09:16:398871AUDCADsellout0.010.9342288710.000.001.131 004 029.36tp 0.93421
2020.06.11 15:45:038872AUDCADbuyin0.010.9308588720.000.000.001 004 029.3618457000
2020.06.11 16:11:388873AUDCADsellout0.010.9324088730.000.001.151 004 030.51tp 0.93236
2020.06.11 16:45:038874AUDCADbuyin0.010.9304488740.000.000.001 004 030.5118457000
2020.06.11 16:58:158875AUDCADsellout0.010.9319688750.000.001.131 004 031.64tp 0.93195
2020.06.12 10:15:038876AUDCADsellin0.010.9348088760.000.000.001 004 031.6428457000
2020.06.12 13:48:398877AUDCADbuyout0.010.9332988770.000.001.111 004 032.75tp 0.93329
2020.06.12 18:15:038878AUDCADbuyin0.010.9299688780.000.000.001 004 032.7518457000
2020.06.12 21:53:418879AUDCADsellout0.010.9314788790.000.001.111 004 033.86tp 0.93147
2020.06.15 01:00:038880AUDCADbuyin0.010.9288388800.000.000.001 004 033.8618457000
2020.06.15 01:01:198881AUDCADsellout0.010.9303888810.000.001.141 004 035.00tp 0.93034
2020.06.15 17:00:038882AUDCADsellin0.010.9346588820.000.000.001 004 035.0028457000
2020.06.15 17:28:058883AUDCADbuyout0.010.9331488830.000.001.111 004 036.11tp 0.93314
2020.06.15 21:15:038884AUDCADsellin0.010.9365488840.000.000.001 004 036.1128457000
2020.06.16 01:15:008885AUDCADsellin0.010.9406588850.000.000.001 004 036.1128457001
2020.06.16 09:38:048886AUDCADbuyout0.010.9377988860.00-0.05-0.921 004 035.14tp 0.93780
2020.06.16 09:38:048887AUDCADbuyout0.010.9377988870.000.002.111 004 037.25tp 0.93780
2020.06.16 17:45:038888AUDCADbuyin0.010.9341388880.000.000.001 004 037.2518457000
2020.06.17 04:30:008889AUDCADbuyin0.010.9303088890.000.000.001 004 037.2518457001
2020.06.17 09:12:378890AUDCADsellout0.010.9329988900.00-0.01-0.841 004 036.40tp 0.93298
2020.06.17 09:12:378891AUDCADsellout0.010.9329988910.000.001.991 004 038.39tp 0.93298
2020.06.17 18:00:038892AUDCADsellin0.010.9369988920.000.000.001 004 038.3928457000
2020.06.17 18:31:038893AUDCADbuyout0.010.9354788930.000.001.121 004 039.51tp 0.93548
2020.06.18 04:45:038894AUDCADbuyin0.010.9314088940.000.000.001 004 039.5118457000
2020.06.18 07:53:348895AUDCADsellout0.010.9329288950.000.001.121 004 040.63tp 0.93291
2020.06.19 15:15:038896AUDCADsellin0.010.9352788960.000.000.001 004 040.6328457000
2020.06.19 17:22:298897AUDCADbuyout0.010.9337688970.000.001.111 004 041.74tp 0.93376
2020.06.19 18:00:038898AUDCADbuyin0.010.9306188980.000.000.001 004 041.7418457000
2020.06.19 18:04:278899AUDCADsellout0.010.9321288990.000.001.111 004 042.85tp 0.93212
2020.06.22 00:15:038900AUDCADbuyin0.010.9293489000.000.000.001 004 042.8518457000
2020.06.22 04:14:368901AUDCADsellout0.010.9308589010.000.001.111 004 043.96tp 0.93085
2020.06.22 07:45:038902AUDCADsellin0.010.9334589020.000.000.001 004 043.9628457000
2020.06.23 04:14:398903AUDCADbuyout0.010.9318589030.00-0.051.181 004 045.09tp 0.93187
2020.06.23 04:15:038904AUDCADbuyin0.010.9314289040.000.000.001 004 045.0918457000
2020.06.23 04:53:408905AUDCADsellout0.010.9329389050.000.001.121 004 046.21tp 0.93293
2020.06.23 15:30:038906AUDCADsellin0.010.9393989060.000.000.001 004 046.2128457000
2020.06.24 11:08:598907AUDCADbuyout0.010.9377689070.00-0.051.201 004 047.36tp 0.93781
2020.06.24 11:15:038908AUDCADbuyin0.010.9377189080.000.000.001 004 047.3618457000
2020.06.24 18:30:008909AUDCADbuyin0.010.9343789090.000.000.001 004 047.3618457001
2020.06.25 00:00:398910AUDCADsellout0.010.9368989100.00-0.02-0.601 004 046.74tp 0.93683
2020.06.25 00:00:398911AUDCADsellout0.010.9368989110.00-0.021.851 004 048.57tp 0.93683
2020.06.25 23:00:038912AUDCADsellin0.010.9398989120.000.000.001 004 048.5728457000
2020.06.26 03:31:398913AUDCADbuyout0.010.9383189130.00-0.051.161 004 049.68tp 0.93831
2020.06.30 12:15:038914AUDCADbuyin0.010.9366689140.000.000.001 004 049.6818457000
2020.06.30 15:56:598915AUDCADsellout0.010.9382089150.000.001.131 004 050.81tp 0.93817
2020.07.01 16:45:038916AUDCADsellin0.010.9397489160.000.000.001 004 050.8128457000
2020.07.06 09:45:008917AUDCADsellin0.010.9434489170.000.000.001 004 050.8128457001
2020.07.07 12:00:038918AUDCADbuyin0.010.9407989180.000.000.001 004 050.8118457000
2020.07.07 12:15:058919AUDCADbuyout0.010.9405989190.00-0.30-0.631 004 049.88tp 0.94059
2020.07.07 12:15:058920AUDCADbuyout0.010.9405989200.00-0.052.101 004 051.93tp 0.94059
2020.07.07 15:28:258921AUDCADsellout0.010.9423189210.000.001.121 004 053.05tp 0.94230
2020.07.07 17:15:038922AUDCADsellin0.010.9465789220.000.000.001 004 053.0528457000
2020.07.07 22:41:308923AUDCADbuyout0.010.9450689230.000.001.111 004 054.16tp 0.94506
2020.07.09 22:15:038924AUDCADsellin0.010.9459989240.000.000.001 004 054.1628457000
2020.07.10 03:49:178925AUDCADbuyout0.010.9443989250.00-0.051.181 004 055.29tp 0.94441
2020.07.10 12:30:038926AUDCADsellin0.010.9459689260.000.000.001 004 055.2928457000
2020.07.10 15:00:558927AUDCADbuyout0.010.9444589270.000.001.111 004 056.40tp 0.94445
2020.07.13 19:30:038928AUDCADsellin0.010.9474189280.000.000.001 004 056.4028457000
2020.07.13 22:05:368929AUDCADbuyout0.010.9459089290.000.001.111 004 057.51tp 0.94590
2020.07.14 00:00:038930AUDCADbuyin0.010.9448689300.000.000.001 004 057.5118457000
2020.07.14 09:49:598931AUDCADsellout0.010.9463889310.000.001.121 004 058.63tp 0.94637
2020.07.14 13:00:038932AUDCADsellin0.010.9470489320.000.000.001 004 058.6328457000
2020.07.14 16:17:238933AUDCADbuyout0.010.9455389330.000.001.111 004 059.74tp 0.94553
2020.07.15 01:30:038934AUDCADsellin0.010.9505089340.000.000.001 004 059.7428457000
2020.07.15 18:15:038935AUDCADbuyin0.010.9492889350.000.000.001 004 059.7418457000
2020.07.15 18:17:288936AUDCADbuyout0.010.9489989360.000.001.121 004 060.86tp 0.94899
2020.07.15 22:00:008937AUDCADbuyin0.010.9454989370.000.000.001 004 060.8618457001
2020.07.16 18:42:268938AUDCADsellout0.010.9481889380.00-0.02-0.811 004 060.03tp 0.94818
2020.07.16 18:42:268939AUDCADsellout0.010.9481889390.00-0.021.991 004 062.00tp 0.94818
2020.07.16 18:45:038940AUDCADsellin0.010.9480789400.000.000.001 004 062.0028457000
2020.07.16 19:49:428941AUDCADbuyout0.010.9465689410.000.001.121 004 063.12tp 0.94656
2020.07.17 05:15:038942AUDCADsellin0.010.9482389420.000.000.001 004 063.1228457000
2020.07.21 10:45:008943AUDCADsellin0.010.9518789430.000.000.001 004 063.1228457001
2020.07.21 18:15:008944AUDCADsellin0.020.9560089440.000.000.001 004 063.1228457002
2020.07.22 09:00:008945AUDCADsellin0.030.9610989450.000.000.001 004 063.1228457003
2020.07.22 19:45:038946AUDCADbuyin0.010.9576889460.000.000.001 004 063.1218457000
2020.07.23 00:02:008947AUDCADsellout0.010.9592689470.00-0.021.181 004 064.28tp 0.95922
2020.07.23 12:12:388948AUDCADbuyout0.010.9559889480.00-0.30-5.791 004 058.19tp 0.95600
2020.07.23 12:12:388949AUDCADbuyout0.010.9559889490.00-0.20-3.071 004 054.92tp 0.95600
2020.07.23 12:12:388950AUDCADbuyout0.020.9559889500.00-0.400.031 004 054.55tp 0.95600
2020.07.23 12:12:388951AUDCADbuyout0.030.9559889510.00-0.4511.461 004 065.56tp 0.95600
2020.07.23 12:30:038952AUDCADbuyin0.010.9556289520.000.000.001 004 065.5618457000
2020.07.23 20:00:008953AUDCADbuyin0.010.9517389530.000.000.001 004 065.5618457001
2020.07.27 05:35:238954AUDCADsellout0.010.9544889540.00-0.02-0.851 004 064.69tp 0.95447
2020.07.27 05:35:238955AUDCADsellout0.010.9544889550.00-0.022.051 004 066.72tp 0.95447
2020.07.27 06:15:038956AUDCADsellin0.010.9555789560.000.000.001 004 066.7228457000
2020.07.27 11:44:378957AUDCADbuyout0.010.9540589570.000.001.141 004 067.86tp 0.95406
2020.07.28 18:00:038958AUDCADsellin0.010.9591589580.000.000.001 004 067.8628457000
2020.07.28 18:27:358959AUDCADbuyout0.010.9576489590.000.001.131 004 068.99tp 0.95764
2020.07.30 21:00:038960AUDCADsellin0.010.9621589600.000.000.001 004 068.9928457000
2020.07.30 23:15:008961AUDCADsellin0.010.9658189610.000.000.001 004 068.9928457001
2020.07.31 14:45:038962AUDCADbuyin0.010.9636889620.000.000.001 004 068.9918457000
2020.07.31 16:08:518963AUDCADbuyout0.010.9631589630.00-0.05-0.751 004 068.19tp 0.96315
2020.07.31 16:08:518964AUDCADbuyout0.010.9631589640.00-0.051.981 004 070.12tp 0.96315
2020.07.31 18:45:008965AUDCADbuyin0.010.9578589650.000.000.001 004 070.1218457001
2020.08.03 04:45:008966AUDCADbuyin0.020.9557589660.000.000.001 004 070.1218457002
2020.08.04 03:15:008967AUDCADbuyin0.030.9529989670.000.000.001 004 070.1218457003
2020.08.04 13:02:308968AUDCADsellout0.010.9562489680.00-0.02-5.561 004 064.54tp 0.95623
2020.08.04 13:02:308969AUDCADsellout0.010.9562489690.00-0.02-1.201 004 063.32tp 0.95623
2020.08.04 13:02:308970AUDCADsellout0.020.9562489700.00-0.010.731 004 064.04tp 0.95623
2020.08.04 13:02:308971AUDCADsellout0.030.9562489710.000.007.291 004 071.33tp 0.95623
2020.08.05 16:30:038972AUDCADsellin0.010.9582489720.000.000.001 004 071.3328457000
2020.08.05 17:29:048973AUDCADbuyout0.010.9567389730.000.001.141 004 072.47tp 0.95673
2020.08.06 17:00:038974AUDCADsellin0.010.9579989740.000.000.001 004 072.4728457000
2020.08.06 22:15:008975AUDCADsellin0.010.9622589750.000.000.001 004 072.4728457001
2020.08.07 17:01:418976AUDCADbuyout0.010.9592989760.00-0.05-0.971 004 071.45tp 0.95929
2020.08.07 17:01:418977AUDCADbuyout0.010.9592989770.00-0.052.211 004 073.61tp 0.95929
2020.08.07 19:15:038978AUDCADbuyin0.010.9583189780.000.000.001 004 073.6118457000
2020.08.10 22:00:008979AUDCADbuyin0.010.9550489790.000.000.001 004 073.6118457001
2020.08.11 19:00:008980AUDCADbuyin0.020.9513789800.000.000.001 004 073.6118457002
2020.08.12 14:45:008981AUDCADbuyin0.030.9474489810.000.000.001 004 073.6118457003
2020.08.13 22:15:008982AUDCADbuyin0.050.9442289820.000.000.001 004 073.6118457004
2020.08.14 16:00:038983AUDCADsellin0.010.9475489830.000.000.001 004 073.6128457000
2020.08.14 16:43:268984AUDCADsellout0.010.9484689840.00-0.06-7.431 004 066.12tp 0.94846
2020.08.14 16:43:268985AUDCADsellout0.010.9484689850.00-0.05-4.971 004 061.10tp 0.94846
2020.08.14 16:43:268986AUDCADsellout0.020.9484689860.00-0.06-4.391 004 056.65tp 0.94846
2020.08.14 16:43:268987AUDCADsellout0.030.9484689870.00-0.082.311 004 058.88tp 0.94846
2020.08.14 16:43:268988AUDCADsellout0.050.9484689880.00-0.0316.001 004 074.85tp 0.94846
2020.08.14 23:15:008989AUDCADsellin0.010.9511489890.000.000.001 004 074.8528457001
2020.08.18 16:30:008990AUDCADsellin0.020.9551689900.000.000.001 004 074.8528457002
2020.08.19 18:30:038991AUDCADbuyin0.010.9518789910.000.000.001 004 074.8518457000
2020.08.19 18:30:308992AUDCADbuyout0.010.9517489920.00-0.15-3.191 004 071.51tp 0.95174
2020.08.19 18:30:308993AUDCADbuyout0.010.9517489930.00-0.15-0.461 004 070.90tp 0.95174
2020.08.19 18:30:308994AUDCADbuyout0.020.9517489940.00-0.105.201 004 076.00tp 0.95174
2020.08.20 08:45:008995AUDCADbuyin0.010.9482989950.000.000.001 004 076.0018457001
2020.08.21 17:45:008996AUDCADbuyin0.020.9442589960.000.000.001 004 076.0018457002
2020.08.24 16:51:348997AUDCADsellout0.010.9475789970.00-0.04-3.261 004 072.70tp 0.94757
2020.08.24 16:51:348998AUDCADsellout0.010.9475789980.00-0.02-0.551 004 072.13tp 0.94757
2020.08.24 16:51:348999AUDCADsellout0.020.9475789990.00-0.015.041 004 077.16tp 0.94757
2020.08.24 17:15:039000AUDCADsellin0.010.9478390000.000.000.001 004 077.1628457000
2020.08.25 00:12:389001AUDCADbuyout0.010.9462490010.00-0.051.201 004 078.31tp 0.94625
2020.08.25 04:00:039002AUDCADsellin0.010.9494990020.000.000.001 004 078.3128457000
2020.08.25 06:16:429003AUDCADbuyout0.010.9479890030.000.001.141 004 079.45tp 0.94798
2020.08.25 11:45:039004AUDCADbuyin0.010.9462790040.000.000.001 004 079.4518457000
2020.08.25 13:17:489005AUDCADsellout0.010.9477890050.000.001.141 004 080.59tp 0.94778
2020.08.26 10:45:039006AUDCADsellin0.010.9495090060.000.000.001 004 080.5928457000
2020.08.27 10:45:009007AUDCADsellin0.010.9537790070.000.000.001 004 080.5928457001
2020.08.27 16:46:289008AUDCADbuyout0.010.9507790080.00-0.15-0.971 004 079.47tp 0.95078
2020.08.27 16:46:289009AUDCADbuyout0.010.9507790090.000.002.281 004 081.75tp 0.95078
2020.08.28 06:15:039010AUDCADsellin0.010.9549690100.000.000.001 004 081.7528457000
2020.08.28 16:00:009011AUDCADsellin0.010.9592790110.000.000.001 004 081.7528457001
2020.08.28 18:15:009012AUDCADsellin0.020.9629390120.000.000.001 004 081.7528457002
2020.09.01 11:55:389013AUDCADbuyout0.010.9595190130.00-0.10-3.501 004 078.15tp 0.95951
2020.09.01 11:55:389014AUDCADbuyout0.010.9595190140.00-0.10-0.181 004 077.87tp 0.95951
2020.09.01 11:55:389015AUDCADbuyout0.020.9595190150.00-0.205.261 004 082.93tp 0.95951
2020.09.02 04:45:039016AUDCADbuyin0.010.9608190160.000.000.001 004 082.9318457000
2020.09.02 16:30:009017AUDCADbuyin0.010.9565290170.000.000.001 004 082.9318457001
2020.09.04 02:15:009018AUDCADbuyin0.020.9537390180.000.000.001 004 082.9318457002
2020.09.04 17:00:009019AUDCADbuyin0.030.9500190190.000.000.001 004 082.9318457003
2020.09.07 08:21:349020AUDCADsellout0.010.9537990200.00-0.04-5.361 004 077.53tp 0.95378
2020.09.07 08:21:349021AUDCADsellout0.010.9537990210.00-0.04-2.091 004 075.40tp 0.95378
2020.09.07 08:21:349022AUDCADsellout0.020.9537990220.00-0.010.091 004 075.48tp 0.95378
2020.09.07 08:21:349023AUDCADsellout0.030.9537990230.00-0.028.661 004 084.12tp 0.95378
2020.09.07 11:45:039024AUDCADsellin0.010.9545590240.000.000.001 004 084.1228457000
2020.09.07 16:30:419025AUDCADbuyout0.010.9530490250.000.001.151 004 085.27tp 0.95304
2020.09.08 09:00:039026AUDCADsellin0.010.9550890260.000.000.001 004 085.2728457000
2020.09.08 12:58:419027AUDCADbuyout0.010.9535790270.000.001.151 004 086.42tp 0.95357
2020.09.09 16:30:039028AUDCADsellin0.010.9599290280.000.000.001 004 086.4228457000
2020.09.09 17:36:419029AUDCADbuyout0.010.9584190290.000.001.151 004 087.57tp 0.95841
2020.09.10 16:15:039030AUDCADsellin0.010.9591990300.000.000.001 004 087.5728457000
2020.09.10 21:24:299031AUDCADbuyout0.010.9576790310.000.001.151 004 088.72tp 0.95768
2020.09.11 11:30:039032AUDCADsellin0.010.9601190320.000.000.001 004 088.7228457000
2020.09.11 20:07:389033AUDCADbuyout0.010.9585990330.000.001.151 004 089.87tp 0.95860
2020.09.14 17:00:039034AUDCADsellin0.010.9602090340.000.000.001 004 089.8728457000
2020.09.15 03:58:389035AUDCADbuyout0.010.9586190350.00-0.051.211 004 091.03tp 0.95862
2020.09.15 04:00:039036AUDCADbuyin0.010.9589590360.000.000.001 004 091.0318457000
2020.09.15 04:33:059037AUDCADsellout0.010.9604690370.000.001.151 004 092.18tp 0.96046
2020.09.15 06:45:039038AUDCADsellin0.010.9623090380.000.000.001 004 092.1828457000
2020.09.16 14:15:009039AUDCADsellin0.010.9660390390.000.000.001 004 092.1828457001
2020.09.16 19:49:039040AUDCADbuyout0.010.9633790400.00-0.05-0.811 004 091.32tp 0.96337
2020.09.16 19:49:039041AUDCADbuyout0.010.9633790410.000.002.021 004 093.34tp 0.96337
2020.09.16 20:30:039042AUDCADbuyin0.010.9624090420.000.000.001 004 093.3418457000
2020.09.16 21:02:409043AUDCADsellout0.010.9639190430.000.001.151 004 094.49tp 0.96391
2020.09.18 15:15:039044AUDCADbuyin0.010.9606090440.000.000.001 004 094.4918457000
2020.09.18 16:35:379045AUDCADsellout0.010.9621190450.000.001.141 004 095.63tp 0.96211
2020.09.21 09:45:039046AUDCADsellin0.010.9649890460.000.000.001 004 095.6328457000
2020.09.21 10:48:409047AUDCADbuyout0.010.9634690470.000.001.151 004 096.78tp 0.96347
2020.09.21 12:45:039048AUDCADbuyin0.010.9612590480.000.000.001 004 096.7818457000
2020.09.22 17:45:009049AUDCADbuyin0.010.9574990490.000.000.001 004 096.7818457001
2020.09.22 21:45:009050AUDCADbuyin0.020.9535990500.000.000.001 004 096.7818457002
2020.09.23 04:15:009051AUDCADbuyin0.030.9493890510.000.000.001 004 096.7818457003
2020.09.23 22:15:009052AUDCADbuyin0.050.9463390520.000.000.001 004 096.7818457004
2020.09.24 14:45:009053AUDCADbuyin0.070.9424390530.000.000.001 004 096.7818457005
2020.09.25 10:00:039054AUDCADsellin0.010.9441090540.000.000.001 004 096.7828457000
2020.09.25 13:04:379055AUDCADbuyout0.010.9425890550.000.001.141 004 097.92tp 0.94259
2020.09.25 15:15:009056AUDCADbuyin0.110.9404590560.000.000.001 004 097.9218457006
2020.09.28 03:30:039057AUDCADsellin0.010.9435190570.000.000.001 004 097.9228457000
2020.09.28 14:40:039058AUDCADsellout0.010.9450190580.00-0.06-12.151 004 085.71tp 0.94500
2020.09.28 14:40:039059AUDCADsellout0.010.9450190590.00-0.05-9.341 004 076.32tp 0.94500
2020.09.28 14:40:039060AUDCADsellout0.020.9450190600.00-0.07-12.841 004 063.41tp 0.94500
2020.09.28 14:40:039061AUDCADsellout0.030.9450190610.00-0.10-9.811 004 053.50tp 0.94500
2020.09.28 14:40:039062AUDCADsellout0.050.9450190620.00-0.15-4.941 004 048.41tp 0.94500
2020.09.28 14:40:039063AUDCADsellout0.070.9450190630.00-0.0813.511 004 061.84tp 0.94500
2020.09.28 14:40:039064AUDCADsellout0.110.9450190640.00-0.0737.531 004 099.30tp 0.94500
2020.09.29 03:00:009065AUDCADsellin0.010.9474490650.000.000.001 004 099.3028457001
2020.09.29 12:15:009066AUDCADsellin0.020.9506090660.000.000.001 004 099.3028457002
2020.09.29 18:00:009067AUDCADsellin0.030.9541790670.000.000.001 004 099.3028457003
2020.10.02 03:45:039068AUDCADbuyin0.010.9529990680.000.000.001 004 099.3018457000
2020.10.02 07:55:409069AUDCADbuyout0.010.9501190690.00-0.30-4.961 004 094.04tp 0.95011
2020.10.02 07:55:409070AUDCADbuyout0.010.9501190700.00-0.25-2.011 004 091.78tp 0.95011
2020.10.02 07:55:409071AUDCADbuyout0.020.9501190710.00-0.500.741 004 092.02tp 0.95011
2020.10.02 07:55:409072AUDCADbuyout0.030.9501190720.00-0.759.151 004 100.42tp 0.95011
2020.10.05 03:10:349073AUDCADsellout0.010.9545090730.00-0.011.141 004 101.55tp 0.95450
2020.10.05 10:15:039074AUDCADbuyin0.010.9521990740.000.000.001 004 101.5518457000
2020.10.05 17:07:289075AUDCADsellout0.010.9537090750.000.001.141 004 102.69tp 0.95370
2020.10.06 08:30:039076AUDCADbuyin0.010.9508390760.000.000.001 004 102.6918457000
2020.10.06 22:00:009077AUDCADbuyin0.010.9472490770.000.000.001 004 102.6918457001
2020.10.08 10:15:039078AUDCADsellin0.010.9487390780.000.000.001 004 102.6928457000
2020.10.08 17:24:329079AUDCADbuyout0.010.9472290790.000.001.141 004 103.83tp 0.94722
2020.10.09 16:45:039080AUDCADsellin0.010.9484190800.000.000.001 004 103.8328457000
2020.10.09 18:26:229081AUDCADsellout0.010.9498590810.00-0.04-0.751 004 103.04tp 0.94984
2020.10.09 18:26:229082AUDCADsellout0.010.9498590820.00-0.041.991 004 104.99tp 0.94984
2020.10.12 12:43:059083AUDCADbuyout0.010.9468390830.00-0.051.201 004 106.14tp 0.94683
2020.10.12 12:45:039084AUDCADbuyin0.010.9470090840.000.000.001 004 106.1418457000
2020.10.13 03:15:009085AUDCADbuyin0.010.9434290850.000.000.001 004 106.1418457001
2020.10.13 19:45:009086AUDCADbuyin0.020.9400290860.000.000.001 004 106.1418457002
2020.10.14 15:29:319087AUDCADsellout0.010.9430390870.00-0.02-3.021 004 103.10tp 0.94301
2020.10.14 15:29:319088AUDCADsellout0.010.9430390880.00-0.01-0.301 004 102.79tp 0.94301
2020.10.14 15:29:319089AUDCADsellout0.020.9430390890.00-0.014.581 004 107.36tp 0.94301
2020.10.15 01:45:039090AUDCADbuyin0.010.9383290900.000.000.001 004 107.3618457000
2020.10.15 11:30:009091AUDCADbuyin0.010.9339390910.000.000.001 004 107.3618457001
2020.10.15 17:18:389092AUDCADsellout0.010.9368990920.000.00-1.081 004 106.28tp 0.93689
2020.10.15 17:18:389093AUDCADsellout0.010.9368990930.000.002.241 004 108.52tp 0.93689
2020.10.16 18:45:039094AUDCADbuyin0.010.9337190940.000.000.001 004 108.5218457000
2020.10.19 03:01:059095AUDCADsellout0.010.9352290950.00-0.011.151 004 109.66tp 0.93522
2020.10.19 12:45:039096AUDCADsellin0.010.9365290960.000.000.001 004 109.6628457000
2020.10.19 16:05:339097AUDCADbuyout0.010.9350090970.000.001.151 004 110.81tp 0.93501
2020.10.19 17:45:039098AUDCADbuyin0.010.9335090980.000.000.001 004 110.8118457000
2020.10.20 02:45:009099AUDCADbuyin0.010.9301990990.000.000.001 004 110.8118457001
2020.10.20 16:15:009100AUDCADbuyin0.020.9265991000.000.000.001 004 110.8118457002
2020.10.21 14:00:039101AUDCADsellin0.010.9293191010.000.000.001 004 110.8128457000
2020.10.21 15:05:029102AUDCADsellout0.010.9296191020.00-0.02-2.961 004 107.83tp 0.92961
2020.10.21 15:05:029103AUDCADsellout0.010.9296191030.00-0.01-0.441 004 107.38tp 0.92961
2020.10.21 15:05:029104AUDCADsellout0.020.9296191040.00-0.014.601 004 111.97tp 0.92961
2020.10.21 17:45:009105AUDCADsellin0.010.9333091050.000.000.001 004 111.9728457001
2020.10.23 04:00:009106AUDCADsellin0.020.9364991060.000.000.001 004 111.9728457002
2020.10.26 11:15:009107AUDCADsellin0.030.9399091070.000.000.001 004 111.9728457003
2020.10.28 12:30:039108AUDCADbuyin0.010.9392191080.000.000.001 004 111.9718457000
2020.10.28 17:54:169109AUDCADsellout0.010.9407291090.000.001.131 004 113.10tp 0.94072
2020.10.29 19:12:049110AUDCADbuyout0.010.9357991100.00-0.50-4.851 004 107.75tp 0.93580
2020.10.29 19:12:049111AUDCADbuyout0.010.9357991110.00-0.50-1.861 004 105.39tp 0.93580
2020.10.29 19:12:049112AUDCADbuyout0.020.9357991120.00-0.601.051 004 105.84tp 0.93580
2020.10.29 19:12:049113AUDCADbuyout0.030.9357991130.00-0.759.231 004 114.32tp 0.93580
2020.10.29 19:15:039114AUDCADbuyin0.010.9360591140.000.000.001 004 114.3218457000
2020.10.30 03:34:399115AUDCADsellout0.010.9375991150.00-0.011.161 004 115.47tp 0.93756
2020.11.02 08:45:039116AUDCADbuyin0.010.9330991160.000.000.001 004 115.4718457000
2020.11.02 11:36:279117AUDCADsellout0.010.9346091170.000.001.131 004 116.60tp 0.93460
2020.11.03 10:30:039118AUDCADsellin0.010.9356891180.000.000.001 004 116.6028457000
2020.11.03 18:15:009119AUDCADsellin0.010.9403691190.000.000.001 004 116.6028457001
2020.11.04 04:24:459120AUDCADbuyout0.010.9371991200.00-0.05-1.141 004 115.41tp 0.93719
2020.11.04 04:24:459121AUDCADbuyout0.010.9371991210.00-0.052.401 004 117.76tp 0.93719
2020.11.05 11:30:039122AUDCADsellin0.010.9460191220.000.000.001 004 117.7628457000
2020.11.05 21:45:009123AUDCADsellin0.010.9498591230.000.000.001 004 117.7628457001
2020.11.06 16:42:279124AUDCADbuyout0.010.9471091240.00-0.05-0.831 004 116.88tp 0.94710
2020.11.06 16:42:279125AUDCADbuyout0.010.9471091250.00-0.052.101 004 118.93tp 0.94710
2020.11.09 14:00:039126AUDCADsellin0.010.9508391260.000.000.001 004 118.9328457000
2020.11.09 14:03:449127AUDCADbuyout0.010.9493291270.000.001.161 004 120.09tp 0.94932
2020.11.11 05:15:039128AUDCADsellin0.010.9520091280.000.000.001 004 120.0928457000
2020.11.11 13:32:259129AUDCADbuyout0.010.9504991290.000.001.161 004 121.25tp 0.95049
2020.11.12 16:30:039130AUDCADsellin0.010.9529691300.000.000.001 004 121.2528457000
2020.11.12 19:48:399131AUDCADbuyout0.010.9514491310.000.001.161 004 122.41tp 0.95145
2020.11.13 18:15:039132AUDCADsellin0.010.9543591320.000.000.001 004 122.4128457000
2020.11.16 15:15:039133AUDCADbuyin0.010.9538291330.000.000.001 004 122.4118457000
2020.11.16 16:04:369134AUDCADsellout0.010.9553391340.000.001.151 004 123.56tp 0.95533
2020.11.16 22:15:009135AUDCADsellin0.010.9580991350.000.000.001 004 123.5628457001
2020.11.17 16:50:289136AUDCADbuyout0.010.9553691360.00-0.10-0.771 004 122.69tp 0.95536
2020.11.17 16:50:289137AUDCADbuyout0.010.9553691370.00-0.052.091 004 124.73tp 0.95536
2020.11.18 02:45:039138AUDCADbuyin0.010.9541791380.000.000.001 004 124.7318457000
2020.11.18 09:20:359139AUDCADsellout0.010.9557091390.000.001.171 004 125.90tp 0.95568
2020.11.19 12:15:039140AUDCADbuyin0.010.9523991400.000.000.001 004 125.9018457000
2020.11.20 13:45:139141AUDCADsellout0.010.9539091410.00-0.011.161 004 127.05tp 0.95390
2020.11.20 15:00:039142AUDCADsellin0.010.9547391420.000.000.001 004 127.0528457000
2020.11.23 17:30:039143AUDCADbuyin0.010.9535291430.000.000.001 004 127.0518457000
2020.11.23 17:55:529144AUDCADbuyout0.010.9531591440.00-0.051.211 004 128.21tp 0.95315
2020.11.24 04:45:369145AUDCADsellout0.010.9550391450.00-0.011.161 004 129.36tp 0.95503
2020.11.24 10:15:039146AUDCADsellin0.010.9580791460.000.000.001 004 129.3628457000
2020.11.24 17:03:039147AUDCADbuyout0.010.9565691470.000.001.161 004 130.52tp 0.95656
2020.11.25 08:00:039148AUDCADbuyin0.010.9550891480.000.000.001 004 130.5218457000
2020.11.25 10:00:409149AUDCADsellout0.010.9565991490.000.001.161 004 131.68tp 0.95659
2020.11.27 07:45:039150AUDCADsellin0.010.9598791500.000.000.001 004 131.6828457000
2020.11.27 12:20:429151AUDCADbuyout0.010.9583691510.000.001.161 004 132.84tp 0.95836
2020.11.30 11:00:039152AUDCADbuyin0.010.9574391520.000.000.001 004 132.8418457000
2020.11.30 17:30:009153AUDCADbuyin0.010.9537391530.000.000.001 004 132.8418457001
2020.12.02 18:55:189154AUDCADsellout0.010.9563891540.00-0.02-0.811 004 132.01tp 0.95637
2020.12.02 18:55:189155AUDCADsellout0.010.9563891550.00-0.022.051 004 134.04tp 0.95637
2020.12.02 19:45:039156AUDCADsellin0.010.9570291560.000.000.001 004 134.0428457000
2020.12.03 20:45:039157AUDCADbuyin0.010.9570291570.000.000.001 004 134.0418457000
2020.12.04 05:33:039158AUDCADbuyout0.010.9552591580.00-0.201.381 004 135.22tp 0.95525
2020.12.04 15:45:009159AUDCADbuyin0.010.9523391590.000.000.001 004 135.2218457001
2020.12.04 22:45:009160AUDCADbuyin0.020.9497991600.000.000.001 004 135.2218457002
2020.12.07 11:30:009161AUDCADbuyin0.030.9467391610.000.000.001 004 135.2218457003
2020.12.07 15:40:349162AUDCADsellout0.010.9501191620.00-0.02-5.401 004 129.80tp 0.95010
2020.12.07 15:40:349163AUDCADsellout0.010.9501191630.00-0.01-1.731 004 128.06tp 0.95010
2020.12.07 15:40:349164AUDCADsellout0.020.9501191640.00-0.010.501 004 128.55tp 0.95010
2020.12.07 15:40:349165AUDCADsellout0.030.9501191650.000.007.921 004 136.47tp 0.95010
2020.12.07 16:45:039166AUDCADsellin0.010.9520191660.000.000.001 004 136.4728457000
2020.12.07 22:16:009167AUDCADbuyout0.010.9504791670.000.001.201 004 137.67tp 0.95050
2020.12.08 09:00:039168AUDCADbuyin0.010.9484591680.000.000.001 004 137.6718457000
2020.12.08 13:12:269169AUDCADsellout0.010.9499691690.000.001.181 004 138.85tp 0.94996
2020.12.09 06:15:039170AUDCADsellin0.010.9519191700.000.000.001 004 138.8528457000
2020.12.09 13:00:009171AUDCADsellin0.010.9560991710.000.000.001 004 138.8528457001
2020.12.09 18:55:269172AUDCADbuyout0.010.9532491720.000.00-1.041 004 137.81tp 0.95324
2020.12.09 18:55:269173AUDCADbuyout0.010.9532491730.000.002.231 004 140.04tp 0.95324
2020.12.10 05:00:039174AUDCADsellin0.010.9564391740.000.000.001 004 140.0428457000
2020.12.11 03:15:009175AUDCADsellin0.010.9609591750.000.000.001 004 140.0428457001
2020.12.14 09:30:009176AUDCADsellin0.020.9636591760.000.000.001 004 140.0428457002
2020.12.14 23:00:039177AUDCADbuyin0.010.9615191770.000.000.001 004 140.0418457000
2020.12.15 05:17:299178AUDCADbuyout0.010.9606891780.00-0.15-3.331 004 136.56tp 0.96068
2020.12.15 05:17:299179AUDCADbuyout0.010.9606891790.00-0.100.211 004 136.67tp 0.96068
2020.12.15 05:17:299180AUDCADbuyout0.020.9606891800.00-0.104.651 004 141.22tp 0.96068
2020.12.16 06:45:039181AUDCADsellin0.010.9615391810.000.000.001 004 141.2228457000
2020.12.16 09:19:389182AUDCADsellout0.010.9630591820.00-0.021.211 004 142.41tp 0.96305
2020.12.16 13:00:009183AUDCADsellin0.010.9651891830.000.000.001 004 142.4128457001
2020.12.17 11:30:009184AUDCADsellin0.020.9691491840.000.000.001 004 142.4128457002
2020.12.18 07:45:039185AUDCADbuyin0.010.9674691850.000.000.001 004 142.4118457000
2020.12.18 09:10:379186AUDCADsellout0.010.9689891860.000.001.191 004 143.60tp 0.96897
2020.12.18 18:00:009187AUDCADsellin0.030.9721291870.000.000.001 004 143.6028457003
2020.12.21 09:45:039188AUDCADbuyin0.010.9696591880.000.000.001 004 143.6018457000
2020.12.21 11:46:219189AUDCADbuyout0.010.9683891890.00-0.26-5.311 004 138.03tp 0.96838
2020.12.21 11:46:219190AUDCADbuyout0.010.9683891900.00-0.26-2.481 004 135.29tp 0.96838
2020.12.21 11:46:219191AUDCADbuyout0.020.9683891910.00-0.201.181 004 136.27tp 0.96838
2020.12.21 11:46:219192AUDCADbuyout0.030.9683891920.00-0.168.701 004 144.81tp 0.96838
2020.12.21 17:47:399193AUDCADsellout0.010.9711691930.000.001.171 004 145.98tp 0.97116
2020.12.21 18:30:039194AUDCADsellin0.010.9733291940.000.000.001 004 145.9828457000
2020.12.22 11:34:419195AUDCADbuyout0.010.9717591950.00-0.051.221 004 147.15tp 0.97175
2020.12.22 12:00:039196AUDCADbuyin0.010.9704391960.000.000.001 004 147.1518457000
2020.12.22 14:06:259197AUDCADsellout0.010.9719491970.000.001.171 004 148.32tp 0.97194
2020.12.23 09:45:039198AUDCADsellin0.010.9750091980.000.000.001 004 148.3228457000
2020.12.23 14:27:399199AUDCADbuyout0.010.9734991990.000.001.171 004 149.49tp 0.97349
2020.12.28 12:30:039200AUDCADbuyin0.010.9749092000.000.000.001 004 149.4918457000
2020.12.30 03:38:179201AUDCADsellout0.010.9764492010.00-0.021.201 004 150.67tp 0.97644
2020.12.30 04:15:039202AUDCADsellin0.010.9771592020.000.000.001 004 150.6728457000
2020.12.30 16:15:009203AUDCADsellin0.010.9807792030.000.000.001 004 150.6728457001
2020.12.31 13:00:009204AUDCADsellin0.020.9852592040.000.000.001 004 150.6728457002
2021.01.04 00:00:009205AUDCADbuyout0.010.9803792050.00-0.21-2.531 004 147.93tp 0.98163
2021.01.04 00:00:009206AUDCADbuyout0.010.9803792060.00-0.210.311 004 148.03tp 0.98163
2021.01.04 00:00:009207AUDCADbuyout0.020.9803792070.00-0.107.661 004 155.59tp 0.98163
2021.01.04 00:15:039208AUDCADbuyin0.010.9805392080.000.000.001 004 155.5918457000
2021.01.05 05:11:389209AUDCADsellout0.010.9820492090.00-0.011.191 004 156.77tp 0.98204
2021.01.05 07:30:039210AUDCADsellin0.010.9826592100.000.000.001 004 156.7728457000
2021.01.05 14:28:009211AUDCADbuyout0.010.9811292110.000.001.201 004 157.97tp 0.98114
2021.01.06 09:15:039212AUDCADsellin0.010.9867292120.000.000.001 004 157.9728457000
2021.01.07 11:15:039213AUDCADbuyin0.010.9858292130.000.000.001 004 157.9718457000
2021.01.07 11:44:309214AUDCADbuyout0.010.9850192140.00-0.161.351 004 159.16tp 0.98501
2021.01.08 09:19:369215AUDCADsellout0.010.9873392150.00-0.011.191 004 160.34tp 0.98733
2021.01.08 09:30:039216AUDCADsellin0.010.9874792160.000.000.001 004 160.3428457000
2021.01.08 09:56:159217AUDCADbuyout0.010.9859692170.000.001.191 004 161.53tp 0.98596
2021.01.11 02:00:039218AUDCADbuyin0.010.9826892180.000.000.001 004 161.5318457000
2021.01.11 11:34:269219AUDCADsellout0.010.9842092190.000.001.191 004 162.72tp 0.98419
2021.01.11 12:15:039220AUDCADsellin0.010.9852892200.000.000.001 004 162.7228457000
2021.01.11 16:55:319221AUDCADbuyout0.010.9837492210.000.001.201 004 163.92tp 0.98377
2021.01.12 21:15:039222AUDCADsellin0.010.9873692220.000.000.001 004 163.9228457000
2021.01.13 13:37:319223AUDCADbuyout0.010.9857792230.00-0.051.251 004 165.12tp 0.98579
2021.01.13 14:00:039224AUDCADbuyin0.010.9852292240.000.000.001 004 165.1218457000
2021.01.14 00:00:009225AUDCADbuyin0.010.9822892250.000.000.001 004 165.1218457001
2021.01.14 08:17:289226AUDCADsellout0.010.9845392260.00-0.02-0.541 004 164.56tp 0.98453
2021.01.14 08:17:289227AUDCADsellout0.010.9845392270.000.001.771 004 166.33tp 0.98453
2021.01.18 13:00:039228AUDCADbuyin0.010.9797592280.000.000.001 004 166.3318457000
2021.01.18 16:55:369229AUDCADsellout0.010.9812692290.000.001.181 004 167.51tp 0.98126
2021.01.18 21:00:039230AUDCADbuyin0.010.9793692300.000.000.001 004 167.5118457000
2021.01.19 02:40:379231AUDCADsellout0.010.9808792310.00-0.011.191 004 168.69tp 0.98087
2021.01.19 19:30:039232AUDCADbuyin0.010.9793592320.000.000.001 004 168.6918457000
2021.01.20 01:37:219233AUDCADsellout0.010.9808992330.00-0.011.211 004 169.89tp 0.98086
2021.01.20 17:15:039234AUDCADbuyin0.010.9788392340.000.000.001 004 169.8918457000
2021.01.21 04:15:139235AUDCADsellout0.010.9803792350.00-0.021.221 004 171.09tp 0.98037
2021.01.22 02:45:039236AUDCADsellin0.010.9820492360.000.000.001 004 171.0928457000
2021.01.22 09:01:049237AUDCADbuyout0.010.9805392370.000.001.191 004 172.28tp 0.98053
2021.01.22 18:45:039238AUDCADsellin0.010.9821492380.000.000.001 004 172.2828457000
2021.01.26 09:39:379239AUDCADbuyout0.010.9804992390.00-0.101.291 004 173.47tp 0.98050
2021.01.26 09:45:039240AUDCADbuyin0.010.9809192400.000.000.001 004 173.4718457000
2021.01.26 14:04:329241AUDCADsellout0.010.9824292410.000.001.191 004 174.66tp 0.98242
2021.01.26 14:45:039242AUDCADsellin0.010.9830892420.000.000.001 004 174.6628457000
2021.01.27 13:45:039243AUDCADbuyin0.010.9820092430.000.000.001 004 174.6618457000
2021.01.27 14:16:429244AUDCADbuyout0.010.9814592440.00-0.051.281 004 175.89tp 0.98151
2021.01.28 09:30:009245AUDCADbuyin0.010.9779292450.000.000.001 004 175.8918457001
2021.01.28 16:31:409246AUDCADsellout0.010.9807492460.00-0.02-0.981 004 174.89tp 0.98074
2021.01.28 16:31:409247AUDCADsellout0.010.9807492470.000.002.201 004 177.09tp 0.98074
2021.01.28 17:15:039248AUDCADsellin0.010.9815392480.000.000.001 004 177.0928457000
2021.01.29 17:15:039249AUDCADbuyin0.010.9801492490.000.000.001 004 177.0918457000
2021.01.29 17:15:319250AUDCADbuyout0.010.9799692500.00-0.051.231 004 178.27tp 0.97996
2021.01.29 23:45:009251AUDCADbuyin0.010.9763192510.000.000.001 004 178.2718457001
2021.02.01 20:14:069252AUDCADsellout0.010.9789992520.00-0.01-0.901 004 177.36tp 0.97899
2021.02.01 20:14:069253AUDCADsellout0.010.9789992530.00-0.012.091 004 179.44tp 0.97899
2021.02.01 21:15:039254AUDCADsellin0.010.9797492540.000.000.001 004 179.4428457000
2021.02.02 06:43:269255AUDCADbuyout0.010.9781592550.00-0.051.241 004 180.63tp 0.97817
2021.02.02 08:30:039256AUDCADbuyin0.010.9772692560.000.000.001 004 180.6318457000
2021.02.02 14:45:009257AUDCADbuyin0.010.9733692570.000.000.001 004 180.6318457001
2021.02.04 01:59:229258AUDCADsellout0.010.9761292580.00-0.03-0.891 004 179.71tp 0.97611
2021.02.04 01:59:229259AUDCADsellout0.010.9761292590.00-0.032.161 004 181.84tp 0.97611
2021.02.04 02:00:039260AUDCADsellin0.010.9761592600.000.000.001 004 181.8428457000
2021.02.04 17:41:029261AUDCADbuyout0.010.9746492610.000.001.181 004 183.02tp 0.97464
2021.02.05 04:45:039262AUDCADbuyin0.010.9730792620.000.000.001 004 183.0218457000
2021.02.05 07:35:379263AUDCADsellout0.010.9745892630.000.001.181 004 184.20tp 0.97458
2021.02.05 15:45:039264AUDCADsellin0.010.9763492640.000.000.001 004 184.2028457000
2021.02.08 16:15:009265AUDCADsellin0.010.9799292650.000.000.001 004 184.2028457001
2021.02.09 05:15:009266AUDCADsellin0.020.9833992660.000.000.001 004 184.2028457002
2021.02.10 18:08:399267AUDCADbuyout0.010.9802792670.00-0.15-3.101 004 180.95tp 0.98027
2021.02.10 18:08:399268AUDCADbuyout0.010.9802792680.00-0.10-0.281 004 180.57tp 0.98027
2021.02.10 18:08:399269AUDCADbuyout0.020.9802792690.00-0.104.921 004 185.39tp 0.98027
2021.02.11 08:15:039270AUDCADsellin0.010.9824692700.000.000.001 004 185.3928457000
2021.02.15 07:30:009271AUDCADsellin0.010.9859992710.000.000.001 004 185.3928457001
2021.02.15 15:00:039272AUDCADbuyin0.010.9840192720.000.000.001 004 185.3918457000
2021.02.15 15:58:369273AUDCADbuyout0.010.9833992730.00-0.10-0.731 004 184.56tp 0.98340
2021.02.15 15:58:369274AUDCADbuyout0.010.9833992740.000.002.051 004 186.61tp 0.98340
2021.02.16 11:30:039275AUDCADsellin0.010.9849392750.000.000.001 004 186.6128457000
2021.02.16 16:03:429276AUDCADbuyout0.010.9834292760.000.001.191 004 187.80tp 0.98342
2021.02.16 17:58:289277AUDCADsellout0.010.9855292770.00-0.011.191 004 188.98tp 0.98552
2021.02.17 10:45:039278AUDCADsellin0.010.9857792780.000.000.001 004 188.9828457000
2021.02.17 12:28:379279AUDCADbuyout0.010.9842592790.000.001.201 004 190.18tp 0.98426
2021.02.18 10:45:039280AUDCADsellin0.010.9860792800.000.000.001 004 190.1828457000
2021.02.18 17:15:409281AUDCADbuyout0.010.9845492810.000.001.201 004 191.38tp 0.98456
2021.02.19 04:45:039282AUDCADsellin0.010.9866292820.000.000.001 004 191.3828457000
2021.02.19 11:45:009283AUDCADsellin0.010.9906992830.000.000.001 004 191.3828457001
2021.02.22 12:45:009284AUDCADsellin0.020.9951192840.000.000.001 004 191.3828457002
2021.02.25 10:00:009285AUDCADsellin0.030.9979692850.000.000.001 004 191.3828457003
2021.02.25 19:37:189286AUDCADbuyout0.010.9940592860.00-0.31-5.931 004 185.14tp 0.99406
2021.02.25 19:37:189287AUDCADbuyout0.010.9940592870.00-0.31-2.681 004 182.15tp 0.99406
2021.02.25 19:37:189288AUDCADbuyout0.020.9940592880.00-0.541.691 004 183.30tp 0.99406
2021.02.25 19:37:189289AUDCADbuyout0.030.9940592890.000.009.351 004 192.65tp 0.99406
2021.02.25 19:45:039290AUDCADbuyin0.010.9939192900.000.000.001 004 192.6518457000
2021.02.26 06:30:009291AUDCADbuyin0.010.9886692910.000.000.001 004 192.6518457001
2021.02.26 13:00:009292AUDCADbuyin0.020.9825892920.000.000.001 004 192.6518457002
2021.03.02 00:04:309293AUDCADbuyin0.030.9834392930.000.000.001 004 192.6518457003
2021.03.02 13:00:039294AUDCADsellin0.010.9853292940.000.000.001 004 192.6528457000
2021.03.02 13:12:319295AUDCADsellout0.010.9856692950.00-0.03-6.521 004 186.10tp 0.98566
2021.03.02 13:12:319296AUDCADsellout0.010.9856692960.00-0.02-2.371 004 183.71tp 0.98566
2021.03.02 13:12:319297AUDCADsellout0.020.9856692970.00-0.024.871 004 188.56tp 0.98566
2021.03.02 13:12:319298AUDCADsellout0.030.9856692980.000.005.291 004 193.85tp 0.98566
2021.03.03 02:45:009299AUDCADsellin0.010.9893292990.000.000.001 004 193.8528457001
2021.03.03 12:15:229300AUDCADbuyout0.010.9865393000.00-0.05-0.961 004 192.84tp 0.98653
2021.03.03 12:15:229301AUDCADbuyout0.010.9865393010.000.002.211 004 195.05tp 0.98653
2021.03.03 15:30:039302AUDCADbuyin0.010.9850293020.000.000.001 004 195.0518457000
2021.03.04 07:16:139303AUDCADsellout0.010.9865693030.00-0.021.221 004 196.25tp 0.98656
2021.03.04 07:45:039304AUDCADsellin0.010.9868893040.000.000.001 004 196.2528457000
2021.03.04 11:21:349305AUDCADbuyout0.010.9853593050.000.001.211 004 197.46tp 0.98537
2021.03.04 13:15:039306AUDCADbuyin0.010.9835693060.000.000.001 004 197.4618457000
2021.03.04 14:54:239307AUDCADsellout0.010.9850893070.000.001.201 004 198.66tp 0.98507
2021.03.04 19:15:039308AUDCADbuyin0.010.9819693080.000.000.001 004 198.6618457000
2021.03.04 21:00:009309AUDCADbuyin0.010.9786293090.000.000.001 004 198.6618457001
2021.03.05 10:00:009310AUDCADbuyin0.020.9748693100.000.000.001 004 198.6618457002
2021.03.05 19:45:009311AUDCADbuyin0.030.9712093110.000.000.001 004 198.6618457003
2021.03.08 07:04:409312AUDCADsellout0.010.9750793120.00-0.02-5.451 004 193.19tp 0.97507
2021.03.08 07:04:409313AUDCADsellout0.010.9750793130.00-0.02-2.811 004 190.36tp 0.97507
2021.03.08 07:04:409314AUDCADsellout0.020.9750793140.00-0.010.331 004 190.68tp 0.97507
2021.03.08 07:04:409315AUDCADsellout0.030.9750793150.00-0.029.181 004 199.84tp 0.97507
2021.03.08 10:45:039316AUDCADbuyin0.010.9709193160.000.000.001 004 199.8418457000
2021.03.08 13:11:349317AUDCADsellout0.010.9724293170.000.001.191 004 201.03tp 0.97242
2021.03.08 23:30:039318AUDCADbuyin0.010.9682593180.000.000.001 004 201.0318457000
2021.03.09 00:11:049319AUDCADsellout0.010.9700193190.00-0.011.391 004 202.41tp 0.96976
2021.03.09 10:30:039320AUDCADsellin0.010.9716793200.000.000.001 004 202.4128457000
2021.03.09 20:30:009321AUDCADsellin0.010.9752393210.000.000.001 004 202.4128457001
2021.03.10 05:50:019322AUDCADbuyout0.010.9726393220.00-0.05-0.761 004 201.60tp 0.97263
2021.03.10 05:50:019323AUDCADbuyout0.010.9726393230.00-0.052.051 004 203.60tp 0.97263
2021.03.10 16:15:039324AUDCADsellin0.010.9768993240.000.000.001 004 203.6028457000
2021.03.10 17:27:319325AUDCADbuyout0.010.9753793250.000.001.201 004 204.80tp 0.97538
2021.03.11 08:45:039326AUDCADsellin0.010.9782893260.000.000.001 004 204.8028457000
2021.03.11 14:28:249327AUDCADbuyout0.010.9767693270.000.001.211 004 206.01tp 0.97677
2021.03.12 09:30:039328AUDCADbuyin0.010.9741693280.000.000.001 004 206.0118457000
2021.03.12 16:00:009329AUDCADbuyin0.010.9706893290.000.000.001 004 206.0118457001
2021.03.12 22:00:009330AUDCADbuyin0.020.9672893300.000.000.001 004 206.0118457002
2021.03.16 11:15:009331AUDCADbuyin0.030.9639293310.000.000.001 004 206.0118457003
2021.03.17 20:15:039332AUDCADsellin0.010.9657893320.000.000.001 004 206.0128457000
2021.03.17 20:43:409333AUDCADsellout0.010.9675493330.00-0.03-5.331 004 200.65tp 0.96754
2021.03.17 20:43:409334AUDCADsellout0.010.9675493340.00-0.03-2.531 004 198.09tp 0.96754
2021.03.17 20:43:409335AUDCADsellout0.020.9675493350.00-0.030.421 004 198.48tp 0.96754
2021.03.17 20:43:409336AUDCADsellout0.030.9675493360.00-0.028.751 004 207.21tp 0.96754
2021.03.18 03:15:009337AUDCADsellin0.010.9694393370.000.000.001 004 207.2128457001
2021.03.18 14:40:379338AUDCADbuyout0.010.9667593380.00-0.16-0.781 004 206.27tp 0.96675
2021.03.18 14:40:379339AUDCADbuyout0.010.9667593390.000.002.161 004 208.43tp 0.96675
2021.03.19 03:30:039340AUDCADbuyin0.010.9661493400.000.000.001 004 208.4318457000
2021.03.19 05:27:059341AUDCADsellout0.010.9676693410.000.001.221 004 209.65tp 0.96765
2021.03.21 23:15:339342AUDCADbuyin0.010.9665693420.000.000.001 004 209.6518457000
2021.03.22 16:02:409343AUDCADsellout0.010.9680893430.000.001.221 004 210.87tp 0.96807
2021.03.22 16:15:039344AUDCADsellin0.010.9688193440.000.000.001 004 210.8728457000
2021.03.23 04:47:269345AUDCADbuyout0.010.9672493450.00-0.051.251 004 212.07tp 0.96724
2021.03.23 05:00:039346AUDCADbuyin0.010.9671993460.000.000.001 004 212.0718457000
2021.03.23 16:15:009347AUDCADbuyin0.010.9636893470.000.000.001 004 212.0718457001
2021.03.23 22:00:009348AUDCADbuyin0.020.9598393480.000.000.001 004 212.0718457002
2021.03.24 08:30:009349AUDCADbuyin0.030.9561393490.000.000.001 004 212.0718457003
2021.03.24 23:00:009350AUDCADbuyin0.050.9535993500.000.000.001 004 212.0718457004
2021.03.25 16:20:419351AUDCADsellout0.010.9574393510.00-0.03-7.751 004 204.29tp 0.95741
2021.03.25 16:20:419352AUDCADsellout0.010.9574393520.00-0.03-4.961 004 199.30tp 0.95741
2021.03.25 16:20:419353AUDCADsellout0.020.9574393530.00-0.05-3.811 004 195.44tp 0.95741
2021.03.25 16:20:419354AUDCADsellout0.030.9574393540.00-0.063.101 004 198.48tp 0.95741
2021.03.25 16:20:419355AUDCADsellout0.050.9574393550.00-0.1015.241 004 213.62tp 0.95741
2021.03.26 05:45:039356AUDCADsellin0.010.9581693560.000.000.001 004 213.6228457000
2021.03.29 05:15:009357AUDCADsellin0.010.9622493570.000.000.001 004 213.6228457001
2021.03.30 13:45:039358AUDCADbuyin0.010.9604393580.000.000.001 004 213.6218457000
2021.03.30 14:42:269359AUDCADbuyout0.010.9593593590.00-0.10-0.941 004 212.58tp 0.95935
2021.03.30 14:42:269360AUDCADbuyout0.010.9593593600.00-0.052.291 004 214.82tp 0.95935
2021.03.30 17:01:159361AUDCADsellout0.010.9619493610.000.001.191 004 216.01tp 0.96194
2021.03.31 16:45:039362AUDCADbuyin0.010.9577393620.000.000.001 004 216.0118457000
2021.03.31 23:15:009363AUDCADbuyin0.010.9540893630.000.000.001 004 216.0118457001
2021.04.01 08:00:009364AUDCADbuyin0.020.9501093640.000.000.001 004 216.0118457002
2021.04.01 14:57:009365AUDCADsellout0.010.9534293650.00-0.02-3.421 004 212.57tp 0.95341
2021.04.01 14:57:009366AUDCADsellout0.010.9534293660.00-0.02-0.521 004 212.03tp 0.95341
2021.04.01 14:57:009367AUDCADsellout0.020.9534293670.000.005.271 004 217.30tp 0.95341
2021.04.01 16:15:039368AUDCADsellin0.010.9549193680.000.000.001 004 217.3028457000
2021.04.05 19:30:009369AUDCADsellin0.010.9587193690.000.000.001 004 217.3028457001
2021.04.06 12:30:039370AUDCADbuyin0.010.9560493700.000.000.001 004 217.3018457000
2021.04.06 12:30:389371AUDCADbuyout0.010.9559393710.00-0.15-0.811 004 216.34tp 0.95593
2021.04.06 12:30:389372AUDCADbuyout0.010.9559393720.00-0.052.211 004 218.50tp 0.95593
2021.04.06 14:29:159373AUDCADsellout0.010.9575593730.000.001.201 004 219.70tp 0.95755
2021.04.06 18:00:039374AUDCADsellin0.010.9607293740.000.000.001 004 219.7028457000
2021.04.07 04:00:009375AUDCADsellin0.010.9647293750.000.000.001 004 219.7028457001
2021.04.07 11:16:429376AUDCADbuyout0.010.9619393760.00-0.05-0.961 004 218.69tp 0.96193
2021.04.07 11:16:429377AUDCADbuyout0.010.9619393770.000.002.211 004 220.90tp 0.96193
2021.04.07 12:15:039378AUDCADbuyin0.010.9610793780.000.000.001 004 220.9018457000
2021.04.07 16:52:369379AUDCADsellout0.010.9625893790.000.001.201 004 222.10tp 0.96258
2021.04.08 08:45:039380AUDCADsellin0.010.9621893800.000.000.001 004 222.1028457000
2021.04.08 19:02:329381AUDCADbuyout0.010.9606793810.000.001.201 004 223.30tp 0.96067
2021.04.09 07:45:039382AUDCADbuyin0.010.9598793820.000.000.001 004 223.3018457000
2021.04.09 16:15:009383AUDCADbuyin0.010.9560893830.000.000.001 004 223.3018457001
2021.04.12 12:30:039384AUDCADsellin0.010.9571793840.000.000.001 004 223.3028457000
2021.04.13 11:41:369385AUDCADsellout0.010.9587793850.00-0.02-0.871 004 222.41tp 0.95877
2021.04.13 11:41:369386AUDCADsellout0.010.9587793860.00-0.022.141 004 224.53tp 0.95877
2021.04.14 07:45:009387AUDCADsellin0.010.9608893870.000.000.001 004 224.5328457001
2021.04.14 11:30:009388AUDCADsellin0.020.9645493880.000.000.001 004 224.5328457002
2021.04.14 18:15:009389AUDCADsellin0.030.9681093890.000.000.001 004 224.5328457003
2021.04.15 21:30:009390AUDCADsellin0.050.9721393900.000.000.001 004 224.5328457004
2021.04.16 09:30:039391AUDCADbuyin0.010.9693093910.000.000.001 004 224.5318457000
2021.04.16 17:45:269392AUDCADbuyout0.010.9673593920.00-0.31-8.141 004 216.08tp 0.96735
2021.04.16 17:45:269393AUDCADbuyout0.010.9673593930.00-0.21-5.171 004 210.70tp 0.96735
2021.04.16 17:45:269394AUDCADbuyout0.020.9673593940.00-0.43-4.491 004 205.78tp 0.96735
2021.04.16 17:45:269395AUDCADbuyout0.030.9673593950.00-0.641.801 004 206.94tp 0.96735
2021.04.16 17:45:269396AUDCADbuyout0.050.9673593960.00-0.2619.111 004 225.79tp 0.96735
2021.04.19 03:00:009397AUDCADbuyin0.010.9657393970.000.000.001 004 225.7918457001
2021.04.19 10:31:599398AUDCADsellout0.010.9682893980.00-0.01-0.821 004 224.96tp 0.96828
2021.04.19 10:31:599399AUDCADsellout0.010.9682893990.000.002.041 004 227.00tp 0.96828
2021.04.19 11:00:039400AUDCADsellin0.010.9693494000.000.000.001 004 227.0028457000
2021.04.20 03:15:009401AUDCADsellin0.010.9729894010.000.000.001 004 227.0028457001
2021.04.21 10:42:359402AUDCADbuyout0.010.9703094020.00-0.10-0.761 004 226.14tp 0.97031
2021.04.21 10:42:359403AUDCADbuyout0.010.9703094030.00-0.052.131 004 228.22tp 0.97031
2021.04.21 10:45:039404AUDCADbuyin0.010.9705794040.000.000.001 004 228.2218457000
2021.04.21 11:21:349405AUDCADsellout0.010.9720894050.000.001.201 004 229.42tp 0.97208
2021.04.21 17:15:039406AUDCADbuyin0.010.9666994060.000.000.001 004 229.4218457000
2021.04.21 18:35:219407AUDCADsellout0.010.9682194070.000.001.221 004 230.64tp 0.96820
2021.04.22 09:45:039408AUDCADbuyin0.010.9677594080.000.000.001 004 230.6418457000
2021.04.22 10:33:159409AUDCADsellout0.010.9692794090.000.001.221 004 231.86tp 0.96926
2021.04.22 15:45:039410AUDCADbuyin0.010.9665194100.000.000.001 004 231.8618457000
2021.04.22 20:15:009411AUDCADbuyin0.010.9630494110.000.000.001 004 231.8618457001
2021.04.23 10:43:359412AUDCADsellout0.010.9655494120.00-0.01-0.781 004 231.07tp 0.96554
2021.04.23 10:43:359413AUDCADsellout0.010.9655494130.00-0.012.001 004 233.06tp 0.96554
2021.04.23 15:45:039414AUDCADsellin0.010.9666694140.000.000.001 004 233.0628457000
2021.04.26 12:45:009415AUDCADsellin0.010.9702794150.000.000.001 004 233.0628457001
2021.04.26 17:32:259416AUDCADbuyout0.010.9676894160.00-0.05-0.821 004 232.19tp 0.96768
2021.04.26 17:32:259417AUDCADbuyout0.010.9676894170.000.002.091 004 234.28tp 0.96768
2021.04.27 11:15:039418AUDCADbuyin0.010.9650494180.000.000.001 004 234.2818457000
2021.04.28 04:45:009419AUDCADbuyin0.010.9600794190.000.000.001 004 234.2818457001
2021.04.28 20:00:009420AUDCADbuyin0.020.9582494200.000.000.001 004 234.2818457002
2021.04.29 19:00:009421AUDCADbuyin0.030.9539994210.000.000.001 004 234.2818457003
2021.04.30 17:30:009422AUDCADbuyin0.050.9511694220.000.000.001 004 234.2818457004
2021.04.30 20:00:009423AUDCADbuyin0.070.9475494230.000.000.001 004 234.2818457005
2021.05.03 10:00:039424AUDCADsellin0.010.9502794240.000.000.001 004 234.2828457000
2021.05.03 17:24:359425AUDCADsellout0.010.9523294250.00-0.05-10.351 004 223.88tp 0.95232
2021.05.03 17:24:359426AUDCADsellout0.010.9523294260.00-0.04-6.311 004 217.53tp 0.95232
2021.05.03 17:24:359427AUDCADsellout0.020.9523294270.00-0.06-9.641 004 207.83tp 0.95232
2021.05.03 17:24:359428AUDCADsellout0.030.9523294280.00-0.04-4.081 004 203.71tp 0.95232
2021.05.03 17:24:359429AUDCADsellout0.050.9523294290.00-0.034.721 004 208.40tp 0.95232
2021.05.03 17:24:359430AUDCADsellout0.070.9523294300.00-0.0527.231 004 235.58tp 0.95232
2021.05.04 17:52:059431AUDCADbuyout0.010.9487094310.00-0.051.281 004 236.81tp 0.94870
2021.05.04 18:15:039432AUDCADbuyin0.010.9476294320.000.000.001 004 236.8118457000
2021.05.05 00:12:399433AUDCADsellout0.010.9491394330.00-0.011.231 004 238.03tp 0.94913
2021.05.06 05:45:039434AUDCADbuyin0.010.9483294340.000.000.001 004 238.0318457000
2021.05.06 10:07:359435AUDCADsellout0.010.9498494350.000.001.241 004 239.27tp 0.94983
2021.05.06 17:30:039436AUDCADbuyin0.010.9464794360.000.000.001 004 239.2718457000
2021.05.06 19:32:359437AUDCADsellout0.010.9479994370.000.001.251 004 240.52tp 0.94798
2021.05.07 15:45:039438AUDCADsellin0.010.9517494380.000.000.001 004 240.5228457000
2021.05.07 16:32:039439AUDCADbuyout0.010.9502394390.000.001.241 004 241.76tp 0.95023
2021.05.07 19:00:039440AUDCADsellin0.010.9539694400.000.000.001 004 241.7628457000
2021.05.07 21:29:389441AUDCADbuyout0.010.9524594410.000.001.241 004 243.00tp 0.95245
2021.05.10 11:45:039442AUDCADsellin0.010.9529994420.000.000.001 004 243.0028457000
2021.05.10 17:49:179443AUDCADbuyout0.010.9514894430.000.001.251 004 244.25tp 0.95148
2021.05.10 21:00:039444AUDCADbuyin0.010.9497294440.000.000.001 004 244.2518457000
2021.05.12 06:15:009445AUDCADbuyin0.010.9459094450.000.000.001 004 244.2518457001
2021.05.12 11:45:009446AUDCADbuyin0.020.9427894460.000.000.001 004 244.2518457002
2021.05.12 17:15:009447AUDCADbuyin0.030.9372394470.000.000.001 004 244.2518457003
2021.05.13 20:00:039448AUDCADsellin0.010.9401294480.000.000.001 004 244.2528457000
2021.05.14 18:57:299449AUDCADsellout0.010.9420994490.00-0.05-6.301 004 237.90tp 0.94208
2021.05.14 18:57:299450AUDCADsellout0.010.9420994500.00-0.03-3.151 004 234.72tp 0.94208
2021.05.14 18:57:299451AUDCADsellout0.020.9420994510.00-0.05-1.141 004 233.53tp 0.94208
2021.05.14 18:57:299452AUDCADsellout0.030.9420994520.00-0.0812.041 004 245.49tp 0.94208
2021.05.17 07:30:039453AUDCADbuyin0.010.9398194530.000.000.001 004 245.4918457000
2021.05.17 15:24:339454AUDCADbuyout0.010.9384994540.00-0.101.341 004 246.73tp 0.93849
2021.05.18 00:05:009455AUDCADbuyin0.010.9365394550.000.000.001 004 246.7318457001
2021.05.18 04:26:359456AUDCADsellout0.010.9389494560.00-0.01-0.721 004 246.00tp 0.93894
2021.05.18 04:26:359457AUDCADsellout0.010.9389494570.000.002.001 004 248.00tp 0.93894
2021.05.18 21:15:039458AUDCADsellin0.010.9405694580.000.000.001 004 248.0028457000
2021.05.19 09:36:259459AUDCADbuyout0.010.9389894590.00-0.061.311 004 249.25tp 0.93898
2021.05.19 10:15:039460AUDCADbuyin0.010.9383494600.000.000.001 004 249.2518457000
2021.05.19 14:30:009461AUDCADbuyin0.010.9350694610.000.000.001 004 249.2518457001
2021.05.19 17:10:429462AUDCADsellout0.010.9375194620.000.00-0.691 004 248.56tp 0.93746
2021.05.19 17:10:429463AUDCADsellout0.010.9375194630.000.002.021 004 250.58tp 0.93746
2021.05.20 11:15:039464AUDCADsellin0.010.9394094640.000.000.001 004 250.5828457000
2021.05.20 17:30:049465AUDCADbuyout0.010.9378894650.000.001.261 004 251.84tp 0.93789
2021.05.20 18:00:039466AUDCADbuyin0.010.9373894660.000.000.001 004 251.8418457000
2021.05.21 17:30:009467AUDCADbuyin0.010.9340994670.000.000.001 004 251.8418457001
2021.05.24 17:45:039468AUDCADsellin0.010.9348494680.000.000.001 004 251.8428457000
2021.05.26 05:09:399469AUDCADsellout0.010.9365394690.00-0.04-0.711 004 251.09tp 0.93653
2021.05.26 05:09:399470AUDCADsellout0.010.9365394700.00-0.032.021 004 253.08tp 0.93653
2021.05.26 07:15:009471AUDCADsellin0.010.9385994710.000.000.001 004 253.0828457001
2021.05.27 13:15:039472AUDCADbuyin0.010.9369794720.000.000.001 004 253.0818457000
2021.05.27 15:41:399473AUDCADbuyout0.010.9356994730.00-0.28-0.701 004 252.10tp 0.93569
2021.05.27 15:41:399474AUDCADbuyout0.010.9356994740.00-0.162.401 004 254.34tp 0.93569
2021.05.27 19:45:009475AUDCADbuyin0.010.9334494750.000.000.001 004 254.3418457001
2021.05.28 05:10:339476AUDCADsellout0.010.9359894760.00-0.01-0.821 004 253.51tp 0.93597
2021.05.28 05:10:339477AUDCADsellout0.010.9359894770.00-0.012.101 004 255.60tp 0.93597
2021.05.28 09:30:039478AUDCADbuyin0.010.9335094780.000.000.001 004 255.6018457000
2021.05.28 17:15:009479AUDCADbuyin0.010.9301394790.000.000.001 004 255.6018457001
2021.05.31 04:57:289480AUDCADsellout0.010.9325894800.00-0.01-0.761 004 254.83tp 0.93258
2021.05.31 04:57:289481AUDCADsellout0.010.9325894810.00-0.012.031 004 256.85tp 0.93258
2021.05.31 11:45:039482AUDCADsellin0.010.9339194820.000.000.001 004 256.8528457000
2021.05.31 22:00:039483AUDCADbuyin0.010.9326394830.000.000.001 004 256.8518457000
2021.06.01 04:09:359484AUDCADsellout0.010.9341594840.00-0.011.261 004 258.10tp 0.93414
2021.06.01 11:20:129485AUDCADbuyout0.010.9323394850.00-0.061.311 004 259.35tp 0.93233
2021.06.01 20:00:039486AUDCADsellin0.010.9347694860.000.000.001 004 259.3528457000
2021.06.02 09:15:039487AUDCADbuyin0.010.9341494870.000.000.001 004 259.3518457000
2021.06.02 11:24:229488AUDCADbuyout0.010.9331894880.00-0.061.311 004 260.60tp 0.93318
2021.06.03 16:00:009489AUDCADbuyin0.010.9308094890.000.000.001 004 260.6018457001
2021.06.03 18:45:009490AUDCADbuyin0.020.9272894900.000.000.001 004 260.6018457002
2021.06.04 13:00:039491AUDCADsellin0.010.9295794910.000.000.001 004 260.6028457000
2021.06.04 15:30:399492AUDCADsellout0.010.9302794920.00-0.03-3.201 004 257.37tp 0.93027
2021.06.04 15:30:399493AUDCADsellout0.010.9302794930.00-0.01-0.441 004 256.92tp 0.93027
2021.06.04 15:30:399494AUDCADsellout0.020.9302794940.00-0.014.941 004 261.85tp 0.93027
2021.06.04 16:30:009495AUDCADsellin0.010.9336594950.000.000.001 004 261.8528457001
2021.06.07 15:30:009496AUDCADsellin0.020.9375194960.000.000.001 004 261.8528457002
2021.06.08 13:00:039497AUDCADbuyin0.010.9350394970.000.000.001 004 261.8518457000
2021.06.08 18:59:599498AUDCADsellout0.010.9365494980.000.001.251 004 263.10tp 0.93654
2021.06.09 14:15:039499AUDCADbuyin0.010.9358394990.000.000.001 004 263.1018457000
2021.06.10 09:17:379500AUDCADsellout0.010.9373695000.00-0.021.261 004 264.34tp 0.93736
2021.06.11 15:00:039501AUDCADbuyin0.010.9363595010.000.000.001 004 264.3418457000
2021.06.14 12:10:369502AUDCADsellout0.010.9378695020.00-0.011.241 004 265.57tp 0.93786
2021.06.16 21:01:289503AUDCADbuyout0.010.9335695030.00-0.51-3.271 004 261.79tp 0.93357
2021.06.16 21:01:289504AUDCADbuyout0.010.9335695040.00-0.510.071 004 261.35tp 0.93357
2021.06.16 21:01:289505AUDCADbuyout0.020.9335695050.00-0.996.471 004 266.83tp 0.93357
2021.06.16 21:15:039506AUDCADbuyin0.010.9349695060.000.000.001 004 266.8318457000
2021.06.17 04:30:189507AUDCADsellout0.010.9364995070.00-0.021.251 004 268.06tp 0.93649
2021.06.17 15:00:039508AUDCADbuyin0.010.9332695080.000.000.001 004 268.0618457000
2021.06.18 15:30:009509AUDCADbuyin0.010.9289795090.000.000.001 004 268.0618457001
2021.06.18 17:59:419510AUDCADsellout0.010.9319295100.00-0.01-1.081 004 266.97tp 0.93188
2021.06.18 17:59:419511AUDCADsellout0.010.9319295110.000.002.371 004 269.34tp 0.93188
2021.06.21 05:15:039512AUDCADsellin0.010.9358295120.000.000.001 004 269.3428457000
2021.06.21 06:15:319513AUDCADbuyout0.010.9342995130.000.001.231 004 270.57tp 0.93431
2021.06.22 06:30:039514AUDCADbuyin0.010.9298695140.000.000.001 004 270.5718457000
2021.06.22 15:07:119515AUDCADsellout0.010.9313795150.000.001.221 004 271.79tp 0.93137
2021.06.23 17:30:039516AUDCADsellin0.010.9317795160.000.000.001 004 271.7928457000
2021.06.25 03:30:009517AUDCADsellin0.010.9352695170.000.000.001 004 271.7928457001
2021.06.28 00:03:009518AUDCADbuyout0.010.9325995180.00-0.26-0.671 004 270.86tp 0.93263
2021.06.28 00:03:009519AUDCADbuyout0.010.9325995190.00-0.052.171 004 272.98tp 0.93263
2021.06.28 00:15:039520AUDCADbuyin0.010.9325795200.000.000.001 004 272.9818457000
2021.06.28 07:57:169521AUDCADsellout0.010.9340895210.000.001.231 004 274.21tp 0.93408
2021.06.29 13:30:039522AUDCADbuyin0.010.9314595220.000.000.001 004 274.2118457000
2021.06.30 15:30:009523AUDCADbuyin0.010.9281795230.000.000.001 004 274.2118457001
2021.06.30 17:57:589524AUDCADsellout0.010.9305895240.00-0.01-0.701 004 273.50tp 0.93058
2021.06.30 17:57:589525AUDCADsellout0.010.9305895250.000.001.941 004 275.44tp 0.93058
2021.07.01 18:00:039526AUDCADbuyin0.010.9267695260.000.000.001 004 275.4418457000
2021.07.01 21:17:349527AUDCADsellout0.010.9282895270.000.001.221 004 276.66tp 0.92827
2021.07.02 12:30:039528AUDCADbuyin0.010.9263295280.000.000.001 004 276.6618457000
2021.07.02 16:00:419529AUDCADsellout0.010.9278995290.000.001.271 004 277.93tp 0.92783
2021.07.05 11:00:039530AUDCADsellin0.010.9293395300.000.000.001 004 277.9328457000
2021.07.06 09:00:009531AUDCADsellin0.010.9333395310.000.000.001 004 277.9328457001
2021.07.08 21:30:039532AUDCADbuyin0.010.9304395320.000.000.001 004 277.9318457000
2021.07.08 22:05:139533AUDCADbuyout0.010.9302695330.00-0.26-0.741 004 276.93tp 0.93028
2021.07.08 22:05:139534AUDCADbuyout0.010.9302695340.00-0.212.451 004 279.17tp 0.93028
2021.07.09 00:57:219535AUDCADsellout0.010.9319795350.00-0.011.231 004 280.39tp 0.93194
2021.07.09 13:15:039536AUDCADsellin0.010.9334095360.000.000.001 004 280.3928457000
2021.07.09 23:57:429537AUDCADbuyout0.010.9318895370.000.001.221 004 281.61tp 0.93189
2021.07.12 04:45:039538AUDCADbuyin0.010.9311095380.000.000.001 004 281.6118457000
2021.07.12 11:59:149539AUDCADsellout0.010.9326195390.000.001.211 004 282.82tp 0.93261
2021.07.14 12:45:039540AUDCADbuyin0.010.9308895400.000.000.001 004 282.8218457000
2021.07.14 17:01:289541AUDCADsellout0.010.9324195410.000.001.231 004 284.05tp 0.93239
2021.07.14 17:15:039542AUDCADsellin0.010.9347295420.000.000.001 004 284.0528457000
2021.07.15 13:15:039543AUDCADbuyin0.010.9333395430.000.000.001 004 284.0518457000
2021.07.15 15:11:239544AUDCADbuyout0.010.9329995440.00-0.161.381 004 285.27tp 0.93301
2021.07.15 18:57:409545AUDCADsellout0.010.9348495450.000.001.201 004 286.47tp 0.93484
2021.07.16 18:45:039546AUDCADbuyin0.010.9324095460.000.000.001 004 286.4718457000
2021.07.19 00:53:039547AUDCADsellout0.010.9341295470.00-0.011.361 004 287.82tp 0.93391
2021.07.19 10:15:039548AUDCADsellin0.010.9345695480.000.000.001 004 287.8228457000
2021.07.19 12:15:009549AUDCADsellin0.010.9385495490.000.000.001 004 287.8228457001
2021.07.19 20:28:049550AUDCADbuyout0.010.9357895500.000.00-0.961 004 286.86tp 0.93579
2021.07.19 20:28:049551AUDCADbuyout0.010.9357895510.000.002.161 004 289.02tp 0.93579
2021.07.20 21:45:039552AUDCADbuyin0.010.9310495520.000.000.001 004 289.0218457000
2021.07.21 10:30:009553AUDCADbuyin0.010.9276295530.000.000.001 004 289.0218457001
2021.07.21 18:00:009554AUDCADbuyin0.020.9239595540.000.000.001 004 289.0218457002
2021.07.22 09:23:389555AUDCADsellout0.010.9270695550.00-0.03-3.171 004 285.82tp 0.92706
2021.07.22 09:23:389556AUDCADsellout0.010.9270695560.00-0.02-0.451 004 285.35tp 0.92706
2021.07.22 09:23:389557AUDCADsellout0.020.9270695570.00-0.044.951 004 290.26tp 0.92706
2021.07.22 09:30:039558AUDCADsellin0.010.9267395580.000.000.001 004 290.2628457000
2021.07.23 23:40:369559AUDCADbuyout0.010.9251695590.00-0.051.251 004 291.46tp 0.92516
2021.07.26 10:15:039560AUDCADbuyin0.010.9237795600.000.000.001 004 291.4618457000
2021.07.26 16:11:169561AUDCADsellout0.010.9252895610.000.001.201 004 292.66tp 0.92528
2021.07.26 16:30:039562AUDCADsellin0.010.9258295620.000.000.001 004 292.6628457000
2021.07.27 10:15:039563AUDCADbuyin0.010.9243995630.000.000.001 004 292.6618457000
2021.07.27 10:43:379564AUDCADbuyout0.010.9242595640.00-0.051.251 004 293.86tp 0.92425
2021.07.27 14:37:309565AUDCADsellout0.010.9259195650.000.001.211 004 295.07tp 0.92590
2021.07.28 10:30:039566AUDCADbuyin0.010.9248595660.000.000.001 004 295.0718457000
2021.07.29 16:00:009567AUDCADbuyin0.010.9212395670.000.000.001 004 295.0718457001
2021.07.30 14:00:009568AUDCADbuyin0.020.9169495680.000.000.001 004 295.0718457002
2021.08.02 15:45:039569AUDCADsellin0.010.9182195690.000.000.001 004 295.0728457000
2021.08.02 17:36:509570AUDCADsellout0.010.9203995700.00-0.04-3.581 004 291.45tp 0.92039
2021.08.02 17:36:509571AUDCADsellout0.010.9203995710.00-0.02-0.671 004 290.76tp 0.92039
2021.08.02 17:36:509572AUDCADsellout0.020.9203995720.00-0.015.531 004 296.28tp 0.92039
2021.08.03 06:00:009573AUDCADsellin0.010.9217395730.000.000.001 004 296.2828457001
2021.08.03 07:45:009574AUDCADsellin0.020.9258895740.000.000.001 004 296.2828457002
2021.08.04 11:00:009575AUDCADsellin0.030.9294195750.000.000.001 004 296.2828457003
2021.08.04 17:45:039576AUDCADbuyin0.010.9262395760.000.000.001 004 296.2818457000
2021.08.04 17:50:359577AUDCADbuyout0.010.9254395770.00-0.10-5.761 004 290.42tp 0.92544
2021.08.04 17:50:359578AUDCADbuyout0.010.9254395780.00-0.05-2.951 004 287.42tp 0.92544
2021.08.04 17:50:359579AUDCADbuyout0.020.9254395790.00-0.110.721 004 288.03tp 0.92544
2021.08.04 17:50:359580AUDCADbuyout0.030.9254395800.000.009.521 004 297.55tp 0.92544
2021.08.09 02:00:009581AUDCADbuyin0.010.9228895810.000.000.001 004 297.5518457001
2021.08.11 04:15:009582AUDCADbuyin0.020.9191095820.000.000.001 004 297.5518457002
2021.08.11 15:45:039583AUDCADsellin0.010.9214195830.000.000.001 004 297.5528457000
2021.08.11 16:16:139584AUDCADsellout0.010.9222595840.00-0.06-3.181 004 294.31tp 0.92225
2021.08.11 16:16:139585AUDCADsellout0.010.9222595850.00-0.02-0.501 004 293.79tp 0.92225
2021.08.11 16:16:139586AUDCADsellout0.020.9222595860.000.005.041 004 298.83tp 0.92225
2021.08.12 16:07:059587AUDCADbuyout0.010.9196995870.00-0.161.371 004 300.04tp 0.91970
2021.08.12 16:15:039588AUDCADbuyin0.010.9196095880.000.000.001 004 300.0418457000
2021.08.13 15:45:039589AUDCADsellin0.010.9202295890.000.000.001 004 300.0428457000
2021.08.13 16:27:529590AUDCADsellout0.010.9211195900.00-0.011.211 004 301.24tp 0.92111
2021.08.16 06:15:039591AUDCADbuyin0.010.9206995910.000.000.001 004 301.2418457000
2021.08.16 17:49:399592AUDCADsellout0.010.9222095920.000.001.201 004 302.44tp 0.92220
2021.08.17 10:00:039593AUDCADbuyin0.010.9191395930.000.000.001 004 302.4418457000
2021.08.17 11:07:329594AUDCADsellout0.010.9206495940.000.001.201 004 303.64tp 0.92064
2021.08.17 15:54:379595AUDCADbuyout0.010.9185895950.00-0.101.301 004 304.84tp 0.91858
2021.08.17 16:30:039596AUDCADbuyin0.010.9175895960.000.000.001 004 304.8418457000
2021.08.18 16:15:009597AUDCADbuyin0.010.9140895970.000.000.001 004 304.8418457001
2021.08.19 00:13:259598AUDCADsellout0.010.9172295980.00-0.03-0.281 004 304.53tp 0.91663
2021.08.19 00:13:259599AUDCADsellout0.010.9172295990.00-0.022.481 004 306.99tp 0.91663
2021.08.19 10:45:039600AUDCADbuyin0.010.9129696000.000.000.001 004 306.9918457000
2021.08.19 15:05:059601AUDCADsellout0.010.9144796010.000.001.181 004 308.17tp 0.91447
2021.08.19 17:15:039602AUDCADsellin0.010.9156996020.000.000.001 004 308.1728457000
2021.08.20 12:30:009603AUDCADsellin0.010.9202496030.000.000.001 004 308.1728457001
2021.08.20 17:19:389604AUDCADbuyout0.010.9171896040.00-0.05-1.161 004 306.96tp 0.91718
2021.08.20 17:19:389605AUDCADbuyout0.010.9171896050.000.002.381 004 309.34tp 0.91718
2021.08.24 15:00:039606AUDCADsellin0.010.9146596060.000.000.001 004 309.3428457000
2021.08.25 00:10:269607AUDCADbuyout0.010.9130296070.00-0.051.291 004 310.58tp 0.91308
2021.08.25 11:45:039608AUDCADsellin0.010.9150596080.000.000.001 004 310.5828457000
2021.08.27 01:45:009609AUDCADsellin0.010.9185696090.000.000.001 004 310.5828457001
2021.08.27 19:15:009610AUDCADsellin0.020.9222296100.000.000.001 004 310.5828457002
2021.08.30 09:45:039611AUDCADbuyin0.010.9207396110.000.000.001 004 310.5818457000
2021.08.30 16:15:189612AUDCADbuyout0.010.9190096120.00-0.26-3.141 004 307.18tp 0.91900
2021.08.30 16:15:189613AUDCADbuyout0.010.9190096130.00-0.05-0.351 004 306.78tp 0.91900
2021.08.30 16:15:189614AUDCADbuyout0.020.9190096140.00-0.115.121 004 311.79tp 0.91900
2021.08.31 07:00:039615AUDCADsellin0.010.9211596150.000.000.001 004 311.7928457000
2021.08.31 08:43:599616AUDCADsellout0.010.9222896160.00-0.011.231 004 313.01tp 0.92224
2021.09.01 12:00:009617AUDCADsellin0.010.9249696170.000.000.001 004 313.0128457001
2021.09.01 17:30:009618AUDCADsellin0.020.9292396180.000.000.001 004 313.0128457002
2021.09.02 16:45:009619AUDCADsellin0.030.9330896190.000.000.001 004 313.0128457003
2021.09.02 20:25:089620AUDCADbuyout0.010.9287796200.00-0.21-6.071 004 306.73tp 0.92877
2021.09.02 20:25:089621AUDCADbuyout0.010.9287796210.00-0.16-3.031 004 303.54tp 0.92877
2021.09.02 20:25:089622AUDCADbuyout0.020.9287796220.00-0.320.731 004 303.95tp 0.92877
2021.09.02 20:25:089623AUDCADbuyout0.030.9287796230.000.0010.301 004 314.25tp 0.92877
2021.09.03 10:15:039624AUDCADsellin0.010.9312896240.000.000.001 004 314.2528457000
2021.09.07 08:15:039625AUDCADbuyin0.010.9306396250.000.000.001 004 314.2518457000
2021.09.07 10:28:349626AUDCADsellout0.010.9321596260.000.001.211 004 315.46tp 0.93214
2021.09.08 17:30:009627AUDCADsellin0.010.9349996270.000.000.001 004 315.4628457001
2021.09.09 19:15:039628AUDCADbuyin0.010.9331596280.000.000.001 004 315.4618457000
2021.09.09 20:27:279629AUDCADbuyout0.010.9320896290.00-0.31-0.631 004 314.52tp 0.93208
2021.09.09 20:27:279630AUDCADbuyout0.010.9320896300.00-0.162.301 004 316.66tp 0.93208
2021.09.13 02:00:039631AUDCADsellin0.010.9344796310.000.000.001 004 316.6628457000
2021.09.13 06:14:289632AUDCADbuyout0.010.9329696320.000.001.191 004 317.85tp 0.93296
2021.09.14 07:45:009633AUDCADbuyin0.010.9294596330.000.000.001 004 317.8518457001
2021.09.15 17:45:009634AUDCADbuyin0.020.9260396340.000.000.001 004 317.8518457002
2021.09.17 18:00:039635AUDCADsellin0.010.9273296350.000.000.001 004 317.8528457000
2021.09.20 05:07:049636AUDCADbuyout0.010.9257596360.00-0.051.231 004 319.03tp 0.92575
2021.09.20 12:45:039637AUDCADsellin0.010.9278696370.000.000.001 004 319.0328457000
2021.09.20 14:42:049638AUDCADsellout0.010.9291296380.00-0.08-3.141 004 315.81tp 0.92910
2021.09.20 14:42:049639AUDCADsellout0.010.9291296390.00-0.05-0.261 004 315.50tp 0.92910
2021.09.20 14:42:049640AUDCADsellout0.020.9291296400.00-0.064.811 004 320.25tp 0.92910
2021.09.21 14:00:039641AUDCADbuyin0.010.9269396410.000.000.001 004 320.2518457000
2021.09.21 15:02:299642AUDCADbuyout0.010.9262996420.00-0.051.231 004 321.43tp 0.92629
2021.09.21 17:24:289643AUDCADsellout0.010.9284496430.000.001.181 004 322.61tp 0.92844
2021.09.22 18:15:039644AUDCADbuyin0.010.9249296440.000.000.001 004 322.6118457000
2021.09.22 21:05:159645AUDCADsellout0.010.9264396450.000.001.191 004 323.80tp 0.92643
2021.09.23 06:00:039646AUDCADbuyin0.010.9231496460.000.000.001 004 323.8018457000
2021.09.23 18:34:289647AUDCADsellout0.010.9246596470.000.001.191 004 324.99tp 0.92465
2021.09.24 12:45:039648AUDCADbuyin0.010.9222296480.000.000.001 004 324.9918457000
2021.09.24 20:30:009649AUDCADbuyin0.010.9189196490.000.000.001 004 324.9918457001
2021.09.29 16:45:009650AUDCADbuyin0.020.9145896500.000.000.001 004 324.9918457002
2021.09.30 15:51:329651AUDCADsellout0.010.9180196510.00-0.05-3.311 004 321.63tp 0.91801
2021.09.30 15:51:329652AUDCADsellout0.010.9180196520.00-0.05-0.711 004 320.87tp 0.91801
2021.09.30 15:51:329653AUDCADsellout0.020.9180196530.00-0.045.391 004 326.22tp 0.91801
2021.09.30 16:45:039654AUDCADsellin0.010.9198296540.000.000.001 004 326.2228457000
2021.09.30 17:19:349655AUDCADbuyout0.010.9183196550.000.001.191 004 327.41tp 0.91831
2021.10.01 03:30:039656AUDCADsellin0.010.9182396560.000.000.001 004 327.4128457000
2021.10.01 09:14:339657AUDCADbuyout0.010.9167296570.000.001.191 004 328.60tp 0.91672
2021.10.01 12:30:039658AUDCADsellin0.010.9191996580.000.000.001 004 328.6028457000
2021.10.01 23:57:069659AUDCADbuyout0.010.9176396590.000.001.231 004 329.83tp 0.91768
2021.10.04 11:30:039660AUDCADbuyin0.010.9165896600.000.000.001 004 329.8318457000
2021.10.04 13:40:339661AUDCADsellout0.010.9181096610.000.001.201 004 331.03tp 0.91809
2021.10.04 15:45:039662AUDCADsellin0.010.9195696620.000.000.001 004 331.0328457000
2021.10.04 16:10:569663AUDCADbuyout0.010.9180596630.000.001.201 004 332.23tp 0.91805
2021.10.04 18:00:039664AUDCADbuyin0.010.9156896640.000.000.001 004 332.2318457000
2021.10.04 23:20:359665AUDCADsellout0.010.9172296650.000.001.221 004 333.45tp 0.91719
2021.10.06 05:45:039666AUDCADbuyin0.010.9152696660.000.000.001 004 333.4518457000
2021.10.06 17:50:299667AUDCADsellout0.010.9167796670.000.001.201 004 334.65tp 0.91677
2021.10.07 10:45:039668AUDCADsellin0.010.9177296680.000.000.001 004 334.6528457000
2021.10.07 12:47:249669AUDCADbuyout0.010.9162096690.000.001.211 004 335.86tp 0.91621
2021.10.07 14:30:039670AUDCADsellin0.010.9185196700.000.000.001 004 335.8628457000
2021.10.07 16:00:319671AUDCADbuyout0.010.9169996710.000.001.211 004 337.07tp 0.91700
2021.10.08 08:45:039672AUDCADbuyin0.010.9161596720.000.000.001 004 337.0718457000
2021.10.08 17:30:009673AUDCADbuyin0.010.9126896730.000.000.001 004 337.0718457001
2021.10.11 09:45:039674AUDCADsellin0.010.9139096740.000.000.001 004 337.0728457000
2021.10.11 14:29:249675AUDCADsellout0.010.9151996750.00-0.01-0.771 004 336.29tp 0.91518
2021.10.11 14:29:249676AUDCADsellout0.010.9151996760.00-0.012.021 004 338.30tp 0.91518
2021.10.11 17:15:009677AUDCADsellin0.010.9175996770.000.000.001 004 338.3028457001
2021.10.13 03:45:599678AUDCADbuyout0.010.9148596780.00-0.10-0.761 004 337.44tp 0.91487
2021.10.13 03:45:599679AUDCADbuyout0.010.9148596790.00-0.102.201 004 339.54tp 0.91487
2021.10.13 04:15:039680AUDCADbuyin0.010.9143796800.000.000.001 004 339.5418457000
2021.10.13 11:58:389681AUDCADsellout0.010.9158996810.000.001.221 004 340.76tp 0.91588
2021.10.13 18:00:039682AUDCADsellin0.010.9176196820.000.000.001 004 340.7628457000
2021.10.15 10:46:379683AUDCADbuyout0.010.9158496830.00-0.211.431 004 341.98tp 0.91584
2021.10.15 19:15:039684AUDCADsellin0.010.9189696840.000.000.001 004 341.9828457000
2021.10.15 23:51:329685AUDCADbuyout0.010.9174396850.000.001.241 004 343.22tp 0.91745
2021.10.18 13:00:039686AUDCADbuyin0.010.9158196860.000.000.001 004 343.2218457000
2021.10.18 20:21:069687AUDCADsellout0.010.9173296870.000.001.221 004 344.44tp 0.91732
2021.10.19 07:30:039688AUDCADsellin0.010.9200996880.000.000.001 004 344.4428457000
2021.10.19 18:00:009689AUDCADsellin0.010.9237696890.000.000.001 004 344.4428457001
2021.10.21 04:00:009690AUDCADsellin0.020.9272096900.000.000.001 004 344.4428457002
2021.10.21 09:51:249691AUDCADbuyout0.010.9240596910.00-0.21-3.211 004 341.02tp 0.92405
2021.10.21 09:51:249692AUDCADbuyout0.010.9240596920.00-0.21-0.241 004 340.57tp 0.92405
2021.10.21 09:51:249693AUDCADbuyout0.020.9240596930.000.005.111 004 345.68tp 0.92405
2021.10.21 10:00:039694AUDCADbuyin0.010.9239296940.000.000.001 004 345.6818457000
2021.10.22 11:05:339695AUDCADsellout0.010.9254496950.00-0.011.231 004 346.90tp 0.92543
2021.10.22 12:00:039696AUDCADsellin0.010.9255496960.000.000.001 004 346.9028457000
2021.10.22 15:18:249697AUDCADbuyout0.010.9240196970.000.001.241 004 348.14tp 0.92403
2021.10.25 11:00:039698AUDCADsellin0.010.9256596980.000.000.001 004 348.1428457000
2021.10.26 06:45:009699AUDCADsellin0.010.9292896990.000.000.001 004 348.1428457001
2021.10.27 04:15:009700AUDCADsellin0.020.9332297000.000.000.001 004 348.1428457002
2021.10.27 17:00:249701AUDCADbuyout0.010.9298797010.00-0.10-3.411 004 344.63tp 0.92992
2021.10.27 17:00:249702AUDCADbuyout0.010.9298797020.00-0.05-0.481 004 344.10tp 0.92992
2021.10.27 17:00:249703AUDCADbuyout0.020.9298797030.000.005.421 004 349.52tp 0.92992
2021.10.27 17:15:039704AUDCADbuyin0.010.9264497040.000.000.001 004 349.5218457000
2021.10.27 19:08:369705AUDCADsellout0.010.9279897050.000.001.251 004 350.77tp 0.92795
2021.10.28 04:15:039706AUDCADbuyin0.010.9263797060.000.000.001 004 350.7718457000
2021.10.28 05:15:059707AUDCADsellout0.010.9278997070.000.001.231 004 352.00tp 0.92788
2021.10.28 17:45:039708AUDCADsellin0.010.9315297080.000.000.001 004 352.0028457000
2021.10.29 01:40:369709AUDCADbuyout0.010.9299597090.00-0.051.271 004 353.22tp 0.92995
2021.11.02 03:30:039710AUDCADsellin0.010.9317497100.000.000.001 004 353.2228457000
2021.11.02 05:30:529711AUDCADbuyout0.010.9302097110.000.001.241 004 354.46tp 0.93023
2021.11.02 05:45:039712AUDCADbuyin0.010.9284897120.000.000.001 004 354.4618457000
2021.11.02 15:30:009713AUDCADbuyin0.010.9248097130.000.000.001 004 354.4618457001
2021.11.03 09:45:039714AUDCADsellin0.010.9246997140.000.000.001 004 354.4628457000
2021.11.03 14:22:249715AUDCADbuyout0.010.9231597150.000.001.241 004 355.70tp 0.92318
2021.11.03 17:45:009716AUDCADbuyin0.020.9216897160.000.000.001 004 355.7018457002
2021.11.04 02:00:309717AUDCADsellout0.010.9245897170.00-0.03-3.151 004 352.52tp 0.92456
2021.11.04 02:00:309718AUDCADsellout0.010.9245897180.00-0.03-0.181 004 352.31tp 0.92456
2021.11.04 02:00:309719AUDCADsellout0.020.9245897190.00-0.044.691 004 356.96tp 0.92456
2021.11.04 09:15:039720AUDCADbuyin0.010.9218497200.000.000.001 004 356.9618457000
2021.11.08 16:00:359721AUDCADsellout0.010.9233797210.00-0.021.231 004 358.17tp 0.92337
2021.11.08 16:30:039722AUDCADsellin0.010.9240697220.000.000.001 004 358.1728457000
2021.11.09 02:17:329723AUDCADbuyout0.010.9224997230.00-0.051.261 004 359.38tp 0.92249
2021.11.09 05:15:039724AUDCADbuyin0.010.9208397240.000.000.001 004 359.3818457000
2021.11.09 06:36:059725AUDCADsellout0.010.9223697250.000.001.231 004 360.61tp 0.92234
2021.11.09 14:45:039726AUDCADbuyin0.010.9209997260.000.000.001 004 360.6118457000
2021.11.09 19:15:009727AUDCADbuyin0.010.9177197270.000.000.001 004 360.6118457001
2021.11.10 10:00:009728AUDCADbuyin0.020.9141597280.000.000.001 004 360.6118457002
2021.11.10 20:57:259729AUDCADsellout0.010.9171597290.00-0.01-3.071 004 357.53tp 0.91715
2021.11.10 20:57:259730AUDCADsellout0.010.9171597300.00-0.01-0.451 004 357.07tp 0.91715
2021.11.10 20:57:259731AUDCADsellout0.020.9171597310.000.004.801 004 361.87tp 0.91715
2021.11.11 13:30:039732AUDCADsellin0.010.9166997320.000.000.001 004 361.8728457000
2021.11.12 18:00:009733AUDCADsellin0.010.9202497330.000.000.001 004 361.8728457001
2021.11.15 22:15:039734AUDCADbuyin0.010.9194697340.000.000.001 004 361.8718457000
2021.11.16 17:52:299735AUDCADbuyout0.010.9175597350.00-0.15-0.691 004 361.03tp 0.91755
2021.11.16 17:52:299736AUDCADbuyout0.010.9175597360.00-0.102.141 004 363.07tp 0.91755
2021.11.17 02:45:009737AUDCADbuyin0.010.9158397370.000.000.001 004 363.0718457001
2021.11.18 09:20:269738AUDCADsellout0.010.9184697380.00-0.04-0.791 004 362.24tp 0.91845
2021.11.18 09:20:269739AUDCADsellout0.010.9184697390.00-0.022.091 004 364.31tp 0.91845
2021.11.18 09:30:039740AUDCADsellin0.010.9187297400.000.000.001 004 364.3128457000
2021.11.18 15:19:379741AUDCADbuyout0.010.9172097410.000.001.211 004 365.52tp 0.91721
2021.11.22 15:30:039742AUDCADsellin0.010.9181697420.000.000.001 004 365.5228457000
2021.11.23 00:09:089743AUDCADbuyout0.010.9164697430.00-0.051.341 004 366.81tp 0.91659
2021.11.23 11:15:039744AUDCADsellin0.010.9200797440.000.000.001 004 366.8128457000
2021.11.23 14:27:289745AUDCADbuyout0.010.9185697450.000.001.191 004 368.00tp 0.91856
2021.11.23 17:30:039746AUDCADbuyin0.010.9166697460.000.000.001 004 368.0018457000
2021.11.23 19:19:169747AUDCADsellout0.010.9181797470.000.001.191 004 369.19tp 0.91817
2021.11.23 23:15:039748AUDCADbuyin0.010.9153897480.000.000.001 004 369.1918457000
2021.11.24 17:45:009749AUDCADbuyin0.010.9120097490.000.000.001 004 369.1918457001
2021.11.25 21:01:009750AUDCADbuyin0.020.9085597500.000.000.001 004 369.1918457002
2021.11.26 11:15:039751AUDCADsellin0.010.9110297510.000.000.001 004 369.1928457000
2021.11.26 13:32:279752AUDCADsellout0.010.9115497520.00-0.04-3.011 004 366.14tp 0.91153
2021.11.26 13:32:279753AUDCADsellout0.010.9115497530.00-0.03-0.361 004 365.75tp 0.91153
2021.11.26 13:32:279754AUDCADsellout0.020.9115497540.00-0.014.691 004 370.43tp 0.91153
2021.11.26 18:43:209755AUDCADbuyout0.010.9095097550.000.001.191 004 371.62tp 0.90951
2021.11.30 15:15:039756AUDCADsellin0.010.9130297560.000.000.001 004 371.6228457000
2021.11.30 17:45:399757AUDCADbuyout0.010.9115097570.000.001.191 004 372.81tp 0.91151
2021.12.02 09:45:039758AUDCADbuyin0.010.9083197580.000.000.001 004 372.8118457000
2021.12.02 10:25:159759AUDCADsellout0.010.9098297590.000.001.181 004 373.99tp 0.90982
2021.12.02 17:30:039760AUDCADsellin0.010.9121297600.000.000.001 004 373.9928457000
2021.12.02 17:43:319761AUDCADbuyout0.010.9106097610.000.001.191 004 375.18tp 0.91061
2021.12.03 05:15:039762AUDCADbuyin0.010.9061797620.000.000.001 004 375.1818457000
2021.12.03 15:45:009763AUDCADbuyin0.010.9027097630.000.000.001 004 375.1818457001
2021.12.03 16:30:009764AUDCADbuyin0.020.8989797640.000.000.001 004 375.1818457002
2021.12.07 08:26:349765AUDCADsellout0.010.9021197650.00-0.02-3.191 004 371.97tp 0.90211
2021.12.07 08:26:349766AUDCADsellout0.010.9021197660.00-0.02-0.461 004 371.49tp 0.90211
2021.12.07 08:26:349767AUDCADsellout0.020.9021197670.00-0.024.931 004 376.40tp 0.90211
2021.12.07 08:30:039768AUDCADsellin0.010.9018297680.000.000.001 004 376.4028457000
2021.12.07 12:44:439769AUDCADbuyout0.010.9003197690.000.001.191 004 377.59tp 0.90031
2021.12.08 17:45:039770AUDCADsellin0.010.9044597700.000.000.001 004 377.5928457000
2021.12.08 22:00:009771AUDCADsellin0.010.9084797710.000.000.001 004 377.5928457001
2021.12.10 17:15:009772AUDCADsellin0.020.9115597720.000.000.001 004 377.5928457002
2021.12.13 12:45:039773AUDCADbuyin0.010.9092097730.000.000.001 004 377.5918457000
2021.12.13 14:36:309774AUDCADsellout0.010.9107197740.000.001.181 004 378.77tp 0.91071
2021.12.14 05:45:039775AUDCADbuyin0.010.9100097750.000.000.001 004 378.7718457000
2021.12.14 08:19:339776AUDCADsellout0.010.9115297760.000.001.191 004 379.96tp 0.91151
2021.12.15 08:45:009777AUDCADsellin0.030.9150297770.000.000.001 004 379.9628457003
2021.12.15 14:30:009778AUDCADsellin0.050.9189997780.000.000.001 004 379.9628457004
2021.12.21 12:00:009779AUDCADsellin0.070.9219897790.000.000.001 004 379.9628457005
2021.12.22 06:00:039780AUDCADbuyin0.010.9208197800.000.000.001 004 379.9618457000
2021.12.22 11:00:559781AUDCADsellout0.010.9223297810.000.001.171 004 381.13tp 0.92232
2021.12.22 15:15:009782AUDCADsellin0.110.9256497820.000.000.001 004 381.1328457006
2021.12.24 12:45:039783AUDCADbuyin0.010.9262697830.000.000.001 004 381.1318457000
2021.12.28 13:59:149784AUDCADsellout0.010.9278197840.00-0.021.211 004 382.32tp 0.92780
2021.12.29 17:15:009785AUDCADsellin0.170.9292797850.000.000.001 004 382.3228457007
2021.12.30 21:00:039786AUDCADbuyin0.010.9256497860.000.000.001 004 382.3218457000
2021.12.31 14:22:359787AUDCADbuyout0.010.9228597870.00-1.29-14.451 004 366.58tp 0.92285
2021.12.31 14:22:359788AUDCADbuyout0.010.9228597880.00-1.29-11.301 004 353.99tp 0.92285
2021.12.31 14:22:359789AUDCADbuyout0.020.9228597890.00-2.13-17.751 004 334.11tp 0.92285
2021.12.31 14:22:359790AUDCADbuyout0.030.9228597900.00-2.82-18.451 004 312.84tp 0.92285
2021.12.31 14:22:359791AUDCADbuyout0.050.9228597910.00-4.68-15.161 004 293.00tp 0.92285
2021.12.31 14:22:359792AUDCADbuyout0.070.9228597920.00-4.34-4.781 004 283.88tp 0.92285
2021.12.31 14:22:359793AUDCADbuyout0.110.9228597930.00-6.2724.111 004 301.72tp 0.92285
2021.12.31 14:22:359794AUDCADbuyout0.170.9228597940.00-3.5485.731 004 383.91tp 0.92285
2021.12.31 15:00:009795AUDCADbuyin0.010.9217197950.000.000.001 004 383.9118457001
2021.12.31 18:00:009796AUDCADbuyin0.020.9182697960.000.000.001 004 383.9118457002
2022.01.05 12:22:039797AUDCADsellout0.010.9214097970.00-0.04-3.341 004 380.53tp 0.92138
2022.01.05 12:22:039798AUDCADsellout0.010.9214097980.00-0.03-0.241 004 380.26tp 0.92138
2022.01.05 12:22:039799AUDCADsellout0.020.9214097990.00-0.034.941 004 385.17tp 0.92138
2022.01.05 12:30:039800AUDCADsellin0.010.9214198000.000.000.001 004 385.1728457000
2022.01.06 05:13:239801AUDCADbuyout0.010.9196998010.00-0.161.351 004 386.36tp 0.91970
2022.01.06 05:45:039802AUDCADbuyin0.010.9190598020.000.000.001 004 386.3618457000
2022.01.06 11:15:009803AUDCADbuyin0.010.9152798030.000.000.001 004 386.3618457001
2022.01.06 23:30:009804AUDCADbuyin0.020.9117498040.000.000.001 004 386.3618457002
2022.01.07 15:45:009805AUDCADbuyin0.030.9073298050.000.000.001 004 386.3618457003
2022.01.12 10:30:009806AUDCADbuyin0.050.9049798060.000.000.001 004 386.3618457004
2022.01.12 16:30:039807AUDCADsellin0.010.9084798070.000.000.001 004 386.3628457000
2022.01.12 16:48:199808AUDCADsellout0.010.9088998080.00-0.04-8.121 004 378.20tp 0.90888
2022.01.12 16:48:199809AUDCADsellout0.010.9088998090.00-0.04-5.101 004 373.06tp 0.90888
2022.01.12 16:48:199810AUDCADsellout0.020.9088998100.00-0.04-4.551 004 368.47tp 0.90888
2022.01.12 16:48:199811AUDCADsellout0.030.9088998110.00-0.063.761 004 372.17tp 0.90888
2022.01.12 16:48:199812AUDCADsellout0.050.9088998120.000.0015.661 004 387.83tp 0.90888
2022.01.13 11:45:009813AUDCADsellin0.010.9121198130.000.000.001 004 387.8328457001
2022.01.14 10:41:289814AUDCADbuyout0.010.9093798140.00-0.21-0.721 004 386.90tp 0.90937
2022.01.14 10:41:289815AUDCADbuyout0.010.9093798150.00-0.052.201 004 389.05tp 0.90937
2022.01.14 11:00:039816AUDCADbuyin0.010.9079698160.000.000.001 004 389.0518457000
2022.01.14 20:15:009817AUDCADbuyin0.010.9046698170.000.000.001 004 389.0518457001
2022.01.18 05:45:009818AUDCADbuyin0.020.9004498180.000.000.001 004 389.0518457002
2022.01.19 16:00:039819AUDCADsellin0.010.9013398190.000.000.001 004 389.0528457000
2022.01.19 16:48:569820AUDCADsellout0.010.9037898200.00-0.03-3.351 004 385.67tp 0.90378
2022.01.19 16:48:569821AUDCADsellout0.010.9037898210.00-0.03-0.701 004 384.94tp 0.90378
2022.01.19 16:48:569822AUDCADsellout0.020.9037898220.00-0.015.351 004 390.28tp 0.90378
2022.01.20 03:15:009823AUDCADsellin0.010.9053898230.000.000.001 004 390.2828457001
2022.01.21 01:27:359824AUDCADbuyout0.010.9024498240.00-0.21-0.891 004 389.18tp 0.90244
2022.01.21 01:27:359825AUDCADbuyout0.010.9024498250.00-0.052.351 004 391.48tp 0.90244
2022.01.21 02:45:039826AUDCADbuyin0.010.9010498260.000.000.001 004 391.4818457000
2022.01.21 15:46:319827AUDCADsellout0.010.9025998270.000.001.241 004 392.72tp 0.90255
2022.01.24 07:45:039828AUDCADbuyin0.010.9003798280.000.000.001 004 392.7218457000
2022.01.24 22:08:309829AUDCADsellout0.010.9019398290.000.001.231 004 393.95tp 0.90188
2022.01.24 23:00:039830AUDCADsellin0.010.9025298300.000.000.001 004 393.9528457000
2022.01.25 13:55:369831AUDCADbuyout0.010.9009598310.00-0.051.241 004 395.14tp 0.90095
2022.01.27 04:15:039832AUDCADbuyin0.010.8987798320.000.000.001 004 395.1418457000
2022.01.28 06:15:009833AUDCADbuyin0.010.8951698330.000.000.001 004 395.1418457001
2022.01.28 13:30:009834AUDCADbuyin0.020.8916998340.000.000.001 004 395.1418457002
2022.01.31 08:25:039835AUDCADsellout0.010.8947398350.00-0.02-3.171 004 391.95tp 0.89472
2022.01.31 08:25:039836AUDCADsellout0.010.8947398360.00-0.01-0.341 004 391.60tp 0.89472
2022.01.31 08:25:039837AUDCADsellout0.020.8947398370.00-0.014.781 004 396.37tp 0.89472
2022.01.31 08:30:039838AUDCADsellin0.010.8947098380.000.000.001 004 396.3728457000
2022.01.31 14:30:009839AUDCADsellin0.010.8989898390.000.000.001 004 396.3728457001
2022.01.31 16:45:009840AUDCADsellin0.020.9020898400.000.000.001 004 396.3728457002
2022.01.31 17:44:389841AUDCADbuyout0.010.8990898410.000.00-3.441 004 392.93tp 0.89908
2022.01.31 17:44:389842AUDCADbuyout0.010.8990898420.000.00-0.081 004 392.85tp 0.89908
2022.01.31 17:44:389843AUDCADbuyout0.020.8990898430.000.004.711 004 397.56tp 0.89908
2022.02.01 05:45:039844AUDCADbuyin0.010.8952398440.000.000.001 004 397.5618457000
2022.02.01 06:53:519845AUDCADsellout0.010.8967598450.000.001.201 004 398.76tp 0.89674
2022.02.01 13:45:039846AUDCADsellin0.010.9007198460.000.000.001 004 398.7628457000
2022.02.02 01:30:009847AUDCADsellin0.010.9047298470.000.000.001 004 398.7628457001
2022.02.04 10:15:039848AUDCADbuyin0.010.9028398480.000.000.001 004 398.7618457000
2022.02.04 15:26:049849AUDCADbuyout0.010.9016698490.00-0.26-0.751 004 397.75tp 0.90166
2022.02.04 15:26:049850AUDCADbuyout0.010.9016698500.00-0.212.411 004 399.95tp 0.90166
2022.02.07 16:36:399851AUDCADsellout0.010.9043698510.00-0.011.201 004 401.14tp 0.90434
2022.02.07 16:45:039852AUDCADsellin0.010.9045898520.000.000.001 004 401.1428457000
2022.02.07 17:32:009853AUDCADbuyout0.010.9030798530.000.001.191 004 402.33tp 0.90307
2022.02.08 03:45:039854AUDCADsellin0.010.9042098540.000.000.001 004 402.3328457000
2022.02.08 07:32:049855AUDCADbuyout0.010.9026798550.000.001.201 004 403.53tp 0.90269
2022.02.08 16:30:039856AUDCADsellin0.010.9061498560.000.000.001 004 403.5328457000
2022.02.09 10:45:009857AUDCADsellin0.010.9097298570.000.000.001 004 403.5328457001
2022.02.10 17:30:009858AUDCADsellin0.020.9137798580.000.000.001 004 403.5328457002
2022.02.11 02:25:259859AUDCADbuyout0.010.9102798590.00-0.26-3.241 004 400.03tp 0.91029
2022.02.11 02:25:259860AUDCADbuyout0.010.9102798600.00-0.21-0.431 004 399.39tp 0.91029
2022.02.11 02:25:259861AUDCADbuyout0.020.9102798610.00-0.105.491 004 404.78tp 0.91029
2022.02.11 06:30:039862AUDCADbuyin0.010.9083998620.000.000.001 004 404.7818457000
2022.02.11 15:11:349863AUDCADsellout0.010.9099198630.000.001.201 004 405.98tp 0.90990
2022.02.14 06:00:039864AUDCADbuyin0.010.9065698640.000.000.001 004 405.9818457000
2022.02.14 14:39:379865AUDCADsellout0.010.9080898650.000.001.191 004 407.17tp 0.90807
2022.02.15 05:00:039866AUDCADsellin0.010.9090798660.000.000.001 004 407.1728457000
2022.02.15 07:07:199867AUDCADbuyout0.010.9075498670.000.001.201 004 408.37tp 0.90756
2022.02.15 08:00:039868AUDCADbuyin0.010.9057598680.000.000.001 004 408.3718457000
2022.02.15 10:10:309869AUDCADsellout0.010.9072698690.000.001.191 004 409.56tp 0.90726
2022.02.15 17:30:039870AUDCADsellin0.010.9109498700.000.000.001 004 409.5628457000
2022.02.15 23:59:519871AUDCADbuyout0.010.9094398710.000.001.191 004 410.75tp 0.90943
2022.02.16 09:00:039872AUDCADsellin0.010.9112598720.000.000.001 004 410.7528457000
2022.02.16 11:54:159873AUDCADbuyout0.010.9097498730.000.001.191 004 411.94tp 0.90974
2022.02.16 20:30:039874AUDCADsellin0.010.9115998740.000.000.001 004 411.9428457000
2022.02.17 04:15:009875AUDCADsellin0.010.9154598750.000.000.001 004 411.9428457001
2022.02.17 05:55:279876AUDCADbuyout0.010.9126598760.00-0.16-0.831 004 410.95tp 0.91266
2022.02.17 05:55:279877AUDCADbuyout0.010.9126598770.000.002.201 004 413.15tp 0.91266
2022.02.18 10:45:039878AUDCADsellin0.010.9158298780.000.000.001 004 413.1528457000
2022.02.18 17:58:059879AUDCADbuyout0.010.9143098790.000.001.191 004 414.34tp 0.91431
2022.02.21 05:00:039880AUDCADsellin0.010.9173098800.000.000.001 004 414.3428457000
2022.02.22 01:23:559881AUDCADbuyout0.010.9157298810.00-0.051.241 004 415.53tp 0.91573
2022.02.22 21:15:039882AUDCADsellin0.010.9211898820.000.000.001 004 415.5328457000
2022.02.24 01:00:039883AUDCADbuyin0.010.9202198830.000.000.001 004 415.5318457000
2022.02.24 02:10:399884AUDCADbuyout0.010.9193898840.00-0.211.411 004 416.73tp 0.91940
2022.02.24 17:15:009885AUDCADbuyin0.010.9158898850.000.000.001 004 416.7318457001
2022.02.24 22:59:309886AUDCADsellout0.010.9188198860.000.00-1.091 004 415.64tp 0.91881
2022.02.24 22:59:309887AUDCADsellout0.010.9188198870.000.002.291 004 417.93tp 0.91881
2022.02.25 09:15:039888AUDCADsellin0.010.9210198880.000.000.001 004 417.9328457000
2022.02.25 19:34:339889AUDCADbuyout0.010.9195098890.000.001.181 004 419.11tp 0.91950
2022.03.01 09:30:039890AUDCADsellin0.010.9223298900.000.000.001 004 419.1128457000
2022.03.01 12:31:599891AUDCADbuyout0.010.9208098910.000.001.201 004 420.31tp 0.92081
2022.03.01 23:15:039892AUDCADsellin0.010.9245398920.000.000.001 004 420.3128457000
2022.03.02 10:04:399893AUDCADbuyout0.010.9229298930.00-0.051.271 004 421.53tp 0.92296
2022.03.02 10:30:039894AUDCADbuyin0.010.9222398940.000.000.001 004 421.5318457000
2022.03.02 16:27:389895AUDCADsellout0.010.9237498950.000.001.191 004 422.72tp 0.92374
2022.03.03 15:30:039896AUDCADsellin0.010.9246398960.000.000.001 004 422.7228457000
2022.03.03 20:30:009897AUDCADsellin0.010.9283998970.000.000.001 004 422.7228457001
2022.03.04 06:15:009898AUDCADsellin0.020.9320498980.000.000.001 004 422.7228457002
2022.03.04 10:30:009899AUDCADsellin0.030.9357798990.000.000.001 004 422.7228457003
2022.03.04 19:00:009900AUDCADsellin0.050.9393299000.000.000.001 004 422.7228457004
2022.03.07 03:45:009901AUDCADsellin0.070.9438099010.000.000.001 004 422.7228457005
2022.03.07 16:12:429902AUDCADbuyout0.010.9381699020.00-0.10-10.621 004 412.00tp 0.93816
2022.03.07 16:12:429903AUDCADbuyout0.010.9381699030.00-0.10-7.671 004 404.23tp 0.93816
2022.03.07 16:12:429904AUDCADbuyout0.020.9381699040.00-0.10-9.611 004 394.52tp 0.93816
2022.03.07 16:12:429905AUDCADbuyout0.030.9381699050.00-0.16-5.631 004 388.73tp 0.93816
2022.03.07 16:12:429906AUDCADbuyout0.050.9381699060.00-0.264.551 004 393.02tp 0.93816
2022.03.07 16:12:429907AUDCADbuyout0.070.9381699070.000.0030.991 004 424.01tp 0.93816
2022.03.07 16:15:039908AUDCADbuyin0.010.9386899080.000.000.001 004 424.0118457000
2022.03.08 03:26:279909AUDCADsellout0.010.9401999090.00-0.011.181 004 425.18tp 0.94019
2022.03.08 07:15:039910AUDCADbuyin0.010.9341399100.000.000.001 004 425.1818457000
2022.03.08 12:07:379911AUDCADsellout0.010.9356499110.000.001.181 004 426.36tp 0.93564
2022.03.09 15:00:039912AUDCADsellin0.010.9408799120.000.000.001 004 426.3628457000
2022.03.09 16:20:059913AUDCADbuyout0.010.9393599130.000.001.181 004 427.54tp 0.93936
2022.03.10 03:15:039914AUDCADbuyin0.010.9358099140.000.000.001 004 427.5418457000
2022.03.10 04:56:339915AUDCADsellout0.010.9373199150.000.001.181 004 428.72tp 0.93731
2022.03.10 08:45:039916AUDCADsellin0.010.9399099160.000.000.001 004 428.7228457000
2022.03.11 03:04:369917AUDCADbuyout0.010.9383399170.00-0.051.231 004 429.90tp 0.93833
2022.03.11 11:45:039918AUDCADbuyin0.010.9354299180.000.000.001 004 429.9018457000
2022.03.11 15:45:009919AUDCADbuyin0.010.9319199190.000.000.001 004 429.9018457001
2022.03.11 20:45:009920AUDCADbuyin0.020.9284199200.000.000.001 004 429.9018457002
2022.03.14 09:45:009921AUDCADbuyin0.030.9249299210.000.000.001 004 429.9018457003
2022.03.14 23:00:009922AUDCADbuyin0.050.9216099220.000.000.001 004 429.9018457004
2022.03.15 10:30:039923AUDCADsellin0.010.9244999230.000.000.001 004 429.9028457000
2022.03.15 14:33:599924AUDCADsellout0.010.9257299240.00-0.02-7.561 004 422.32tp 0.92572
2022.03.15 14:33:599925AUDCADsellout0.010.9257299250.00-0.02-4.831 004 417.47tp 0.92572
2022.03.15 14:33:599926AUDCADsellout0.020.9257299260.00-0.02-4.191 004 413.26tp 0.92572
2022.03.15 14:33:599927AUDCADsellout0.030.9257299270.00-0.021.871 004 415.11tp 0.92572
2022.03.15 14:33:599928AUDCADsellout0.050.9257299280.00-0.0316.061 004 431.14tp 0.92572
2022.03.15 17:51:289929AUDCADbuyout0.010.9229899290.000.001.181 004 432.32tp 0.92298
2022.03.15 18:15:039930AUDCADbuyin0.010.9208399300.000.000.001 004 432.3218457000
2022.03.16 03:00:009931AUDCADbuyin0.010.9173299310.000.000.001 004 432.3218457001
2022.03.16 07:43:249932AUDCADsellout0.010.9198599320.00-0.01-0.771 004 431.54tp 0.91984
2022.03.16 07:43:249933AUDCADsellout0.010.9198599330.000.001.991 004 433.53tp 0.91984
2022.03.16 16:30:039934AUDCADsellin0.010.9232699340.000.000.001 004 433.5328457000
2022.03.16 20:00:389935AUDCADbuyout0.010.9217499350.000.001.191 004 434.72tp 0.92175
2022.03.16 21:30:039936AUDCADsellin0.010.9256499360.000.000.001 004 434.7228457000
2022.03.16 23:00:009937AUDCADbuyout0.010.9238099370.000.001.451 004 436.17tp 0.92413
2022.03.17 02:45:039938AUDCADsellin0.010.9264699380.000.000.001 004 436.1728457000
2022.03.17 15:30:009939AUDCADsellin0.010.9304499390.000.000.001 004 436.1728457001
2022.03.17 18:45:009940AUDCADsellin0.020.9343699400.000.000.001 004 436.1728457002
2022.03.17 22:24:369941AUDCADbuyout0.010.9310399410.000.00-3.621 004 432.55tp 0.93103
2022.03.17 22:24:369942AUDCADbuyout0.010.9310399420.000.00-0.471 004 432.08tp 0.93103
2022.03.17 22:24:369943AUDCADbuyout0.020.9310399430.000.005.281 004 437.36tp 0.93103
2022.03.18 17:15:039944AUDCADsellin0.010.9345699440.000.000.001 004 437.3628457000
2022.03.21 05:19:249945AUDCADbuyout0.010.9329799450.00-0.051.261 004 438.57tp 0.93299
2022.03.22 04:00:039946AUDCADbuyin0.010.9294499460.000.000.001 004 438.5718457000
2022.03.22 06:11:129947AUDCADsellout0.010.9309599470.000.001.201 004 439.77tp 0.93095
2022.03.22 10:45:039948AUDCADsellin0.010.9338699480.000.000.001 004 439.7728457000
2022.03.22 16:30:009949AUDCADsellin0.010.9375699490.000.000.001 004 439.7728457001
2022.03.23 12:15:009950AUDCADsellin0.020.9411499500.000.000.001 004 439.7728457002
2022.03.25 18:00:039951AUDCADbuyin0.010.9387099510.000.000.001 004 439.7718457000
2022.03.25 21:09:169952AUDCADbuyout0.010.9377499520.00-0.26-3.111 004 436.40tp 0.93775
2022.03.25 21:09:169953AUDCADbuyout0.010.9377499530.00-0.26-0.141 004 436.00tp 0.93775
2022.03.25 21:09:169954AUDCADbuyout0.020.9377499540.00-0.435.451 004 441.02tp 0.93775
2022.03.28 07:20:229955AUDCADsellout0.010.9402299550.00-0.011.221 004 442.23tp 0.94021
2022.03.30 17:15:039956AUDCADbuyin0.010.9351699560.000.000.001 004 442.2318457000
2022.03.30 17:52:289957AUDCADsellout0.010.9366799570.000.001.211 004 443.44tp 0.93667
2022.03.31 10:30:039958AUDCADbuyin0.010.9349099580.000.000.001 004 443.4418457000
2022.03.31 11:01:299959AUDCADsellout0.010.9364199590.000.001.211 004 444.65tp 0.93641
2022.04.01 11:15:039960AUDCADsellin0.010.9381199600.000.000.001 004 444.6528457000
2022.04.01 17:40:299961AUDCADbuyout0.010.9365999610.000.001.211 004 445.86tp 0.93660
2022.04.04 18:15:039962AUDCADsellin0.010.9422299620.000.000.001 004 445.8628457000
2022.04.05 07:45:009963AUDCADsellin0.010.9480199630.000.000.001 004 445.8628457001
2022.04.05 08:45:009964AUDCADsellin0.020.9494199640.000.000.001 004 445.8628457002
2022.04.05 18:45:369965AUDCADbuyout0.010.9468699650.00-0.05-3.721 004 442.09tp 0.94687
2022.04.05 18:45:369966AUDCADbuyout0.010.9468699660.000.000.921 004 443.01tp 0.94687
2022.04.05 18:45:369967AUDCADbuyout0.020.9468699670.000.004.091 004 447.10tp 0.94687
2022.04.06 17:45:039968AUDCADbuyin0.010.9430099680.000.000.001 004 447.1018457000
2022.04.07 06:45:009969AUDCADbuyin0.010.9394599690.000.000.001 004 447.1018457001
2022.04.07 17:29:159970AUDCADsellout0.010.9420099700.00-0.02-0.791 004 446.29tp 0.94200
2022.04.07 17:29:159971AUDCADsellout0.010.9420099710.000.002.031 004 448.32tp 0.94200
2022.04.08 16:45:039972AUDCADbuyin0.010.9370599720.000.000.001 004 448.3218457000
2022.04.08 17:35:399973AUDCADsellout0.010.9385699730.000.001.201 004 449.52tp 0.93856
2022.04.12 11:00:039974AUDCADsellin0.010.9400799740.000.000.001 004 449.5228457000
2022.04.12 18:15:009975AUDCADsellin0.010.9441199750.000.000.001 004 449.5228457001
2022.04.13 03:39:349976AUDCADbuyout0.010.9412799760.00-0.05-0.951 004 448.52tp 0.94127
2022.04.13 03:39:349977AUDCADbuyout0.010.9412799770.00-0.052.251 004 450.72tp 0.94127
2022.04.13 18:45:039978AUDCADbuyin0.010.9354999780.000.000.001 004 450.7218457000
2022.04.13 19:26:349979AUDCADsellout0.010.9370099790.000.001.201 004 451.92tp 0.93700
2022.04.13 21:00:039980AUDCADbuyin0.010.9350699800.000.000.001 004 451.9218457000
2022.04.14 02:52:419981AUDCADsellout0.010.9366399810.00-0.021.251 004 453.15tp 0.93660
2022.04.14 14:00:039982AUDCADbuyin0.010.9332699820.000.000.001 004 453.1518457000
2022.04.14 15:11:039983AUDCADsellout0.010.9347799830.000.001.201 004 454.35tp 0.93477
2022.04.18 06:30:039984AUDCADbuyin0.010.9304899840.000.000.001 004 454.3518457000
2022.04.18 22:15:009985AUDCADbuyin0.010.9272799850.000.000.001 004 454.3518457001
2022.04.19 11:12:389986AUDCADsellout0.010.9296599860.00-0.01-0.661 004 453.68tp 0.92964
2022.04.19 11:12:389987AUDCADsellout0.010.9296599870.00-0.011.891 004 455.56tp 0.92964
2022.04.19 11:15:039988AUDCADsellin0.010.9301199880.000.000.001 004 455.5628457000
2022.04.19 13:12:369989AUDCADbuyout0.010.9286099890.000.001.201 004 456.76tp 0.92860
2022.04.19 17:15:039990AUDCADsellin0.010.9313199900.000.000.001 004 456.7628457000
2022.04.19 18:15:379991AUDCADbuyout0.010.9298099910.000.001.201 004 457.96tp 0.92980
2022.04.20 16:00:039992AUDCADbuyin0.010.9295499920.000.000.001 004 457.9618457000
2022.04.20 17:54:189993AUDCADsellout0.010.9310599930.000.001.211 004 459.17tp 0.93105
2022.04.21 17:30:039994AUDCADbuyin0.010.9262999940.000.000.001 004 459.1718457000
2022.04.21 22:38:349995AUDCADsellout0.010.9278199950.000.001.211 004 460.38tp 0.92780
2022.04.22 10:00:039996AUDCADbuyin0.010.9231299960.000.000.001 004 460.3818457000
2022.04.22 11:47:369997AUDCADsellout0.010.9246399970.000.001.191 004 461.57tp 0.92463
2022.04.22 17:45:039998AUDCADbuyin0.010.9207099980.000.000.001 004 461.5718457000
2022.04.22 17:57:289999AUDCADsellout0.010.9222199990.000.001.191 004 462.76tp 0.92221
2022.04.25 03:45:0310000AUDCADbuyin0.010.91904100000.000.000.001 004 462.7618457000
2022.04.25 05:15:0010001AUDCADbuyin0.010.91478100010.000.000.001 004 462.7618457001
2022.04.26 06:09:2810002AUDCADsellout0.010.91767100020.00-0.01-1.081 004 461.67tp 0.91767
2022.04.26 06:09:2810003AUDCADsellout0.010.91767100030.00-0.012.271 004 463.93tp 0.91767
2022.04.26 06:15:0310004AUDCADsellin0.010.91777100040.000.000.001 004 463.9328457000
2022.04.26 06:43:0210005AUDCADbuyout0.010.91626100050.000.001.191 004 465.12tp 0.91626
2022.04.26 16:15:0310006AUDCADsellin0.010.91941100060.000.000.001 004 465.1228457000
2022.04.26 17:27:2610007AUDCADbuyout0.010.91790100070.000.001.181 004 466.30tp 0.91790
2022.04.26 19:00:0310008AUDCADbuyin0.010.91438100080.000.000.001 004 466.3018457000
2022.04.27 04:30:1510009AUDCADsellout0.010.91589100090.00-0.011.181 004 467.47tp 0.91589
2022.04.27 08:00:0310010AUDCADsellin0.010.91825100100.000.000.001 004 467.4728457000
2022.04.27 14:36:3510011AUDCADbuyout0.010.91674100110.000.001.181 004 468.65tp 0.91674
2022.04.27 15:30:0310012AUDCADbuyin0.010.91411100120.000.000.001 004 468.6518457000
2022.04.27 16:45:2910013AUDCADsellout0.010.91562100130.000.001.181 004 469.83tp 0.91562
2022.04.28 07:30:0310014AUDCADbuyin0.010.91036100140.000.000.001 004 469.8318457000
2022.04.28 09:11:3810015AUDCADsellout0.010.91187100150.000.001.181 004 471.01tp 0.91187
2022.04.28 10:45:0310016AUDCADsellin0.010.91614100160.000.000.001 004 471.0128457000
2022.04.28 11:59:3510017AUDCADbuyout0.010.91463100170.000.001.181 004 472.19tp 0.91463
2022.04.28 17:30:0310018AUDCADbuyin0.010.90793100180.000.000.001 004 472.1918457000
2022.04.28 18:14:4110019AUDCADsellout0.010.90944100190.000.001.181 004 473.37tp 0.90944
2022.04.29 08:15:0310020AUDCADsellin0.010.91263100200.000.000.001 004 473.3728457000
2022.04.29 09:43:1810021AUDCADbuyout0.010.91112100210.000.001.181 004 474.55tp 0.91112
2022.04.29 23:45:0310022AUDCADbuyin0.010.90723100220.000.000.001 004 474.5518457000
2022.05.02 03:03:4010023AUDCADsellout0.010.90874100230.00-0.011.181 004 475.72tp 0.90874
2022.05.02 13:00:0310024AUDCADsellin0.010.91009100240.000.000.001 004 475.7228457000
2022.05.02 16:21:1410025AUDCADbuyout0.010.90858100250.000.001.171 004 476.89tp 0.90858
2022.05.03 04:00:0310026AUDCADsellin0.010.91051100260.000.000.001 004 476.8928457000
2022.05.03 07:45:0010027AUDCADsellin0.010.91455100270.000.000.001 004 476.8928457001
2022.05.03 18:47:1810028AUDCADbuyout0.010.91177100280.000.00-0.981 004 475.91tp 0.91177
2022.05.03 18:47:1810029AUDCADbuyout0.010.91177100290.000.002.161 004 478.07tp 0.91177
2022.05.04 14:30:0310030AUDCADsellin0.010.91377100300.000.000.001 004 478.0728457000
2022.05.04 21:15:0010031AUDCADsellin0.010.91751100310.000.000.001 004 478.0728457001
2022.05.04 22:00:0010032AUDCADsellin0.020.92181100320.000.000.001 004 478.0728457002
2022.05.04 23:15:0010033AUDCADsellin0.030.92483100330.000.000.001 004 478.0728457003
2022.05.05 07:06:2610034AUDCADbuyout0.010.92091100340.00-0.16-5.611 004 472.30tp 0.92092
2022.05.05 07:06:2610035AUDCADbuyout0.010.92091100350.00-0.16-2.671 004 469.47tp 0.92092
2022.05.05 07:06:2610036AUDCADbuyout0.020.92091100360.00-0.311.421 004 470.58tp 0.92092
2022.05.05 07:06:2610037AUDCADbuyout0.030.92091100370.00-0.479.251 004 479.36tp 0.92092
2022.05.05 16:45:0310038AUDCADbuyin0.010.91621100380.000.000.001 004 479.3618457000
2022.05.05 19:00:0010039AUDCADbuyin0.010.91125100390.000.000.001 004 479.3618457001
2022.05.06 10:00:0010040AUDCADbuyin0.020.90890100400.000.000.001 004 479.3618457002
2022.05.06 11:32:3910041AUDCADsellout0.010.91171100410.00-0.01-3.511 004 475.84tp 0.91171
2022.05.06 11:32:3910042AUDCADsellout0.010.91171100420.00-0.010.361 004 476.19tp 0.91171
2022.05.06 11:32:3910043AUDCADsellout0.020.91171100430.000.004.381 004 480.57tp 0.91171
2022.05.09 03:15:0310044AUDCADbuyin0.010.90925100440.000.000.001 004 480.5718457000
2022.05.09 11:45:0010045AUDCADbuyin0.010.90541100450.000.000.001 004 480.5718457001
2022.05.10 04:00:0010046AUDCADbuyin0.020.90163100460.000.000.001 004 480.5718457002
2022.05.10 05:36:3710047AUDCADsellout0.010.90488100470.00-0.01-3.361 004 477.20tp 0.90488
2022.05.10 05:36:3710048AUDCADsellout0.010.90488100480.00-0.01-0.411 004 476.78tp 0.90488
2022.05.10 05:36:3710049AUDCADsellout0.020.90488100490.000.005.001 004 481.78tp 0.90488
2022.05.11 11:45:0310050AUDCADsellin0.010.90772100500.000.000.001 004 481.7828457000
2022.05.11 15:30:3510051AUDCADbuyout0.010.90620100510.000.001.171 004 482.95tp 0.90621
2022.05.11 16:00:0310052AUDCADbuyin0.010.90380100520.000.000.001 004 482.9518457000
2022.05.11 16:06:5910053AUDCADsellout0.010.90534100530.000.001.181 004 484.13tp 0.90531
2022.05.12 07:45:0310054AUDCADbuyin0.010.89745100540.000.000.001 004 484.1318457000
2022.05.12 20:45:0010055AUDCADbuyin0.010.89320100550.000.000.001 004 484.1318457001
2022.05.13 04:19:4010056AUDCADsellout0.010.89609100560.00-0.01-1.051 004 483.07tp 0.89609
2022.05.13 04:19:4010057AUDCADsellout0.010.89609100570.00-0.012.221 004 485.28tp 0.89609
2022.05.17 05:00:0310058AUDCADsellin0.010.89841100580.000.000.001 004 485.2828457000
2022.05.17 14:30:0010059AUDCADsellin0.010.90211100590.000.000.001 004 485.2828457001
2022.05.17 17:46:3710060AUDCADbuyout0.010.89949100600.000.00-0.841 004 484.44tp 0.89950
2022.05.17 17:46:3710061AUDCADbuyout0.010.89949100610.000.002.041 004 486.48tp 0.89950
2022.05.18 17:45:0310062AUDCADbuyin0.010.89747100620.000.000.001 004 486.4818457000
2022.05.18 18:32:3910063AUDCADsellout0.010.89898100630.000.001.171 004 487.65tp 0.89898
2022.05.18 21:00:0310064AUDCADbuyin0.010.89607100640.000.000.001 004 487.6518457000
2022.05.19 01:15:2510065AUDCADsellout0.010.89761100650.00-0.021.201 004 488.83tp 0.89761
2022.05.19 16:30:0310066AUDCADsellin0.010.90088100660.000.000.001 004 488.8328457000
2022.05.19 19:00:0010067AUDCADsellin0.010.90514100670.000.000.001 004 488.8328457001
2022.05.20 03:47:5010068AUDCADbuyout0.010.90219100680.00-0.05-1.021 004 487.76tp 0.90219
2022.05.20 03:47:5010069AUDCADbuyout0.010.90219100690.00-0.052.301 004 490.01tp 0.90219
2022.05.20 05:15:0310070AUDCADbuyin0.010.89990100700.000.000.001 004 490.0118457000
2022.05.20 08:35:2710071AUDCADsellout0.010.90141100710.000.001.181 004 491.19tp 0.90141
2022.05.23 03:30:0310072AUDCADsellin0.010.90684100720.000.000.001 004 491.1928457000
2022.05.24 05:21:1710073AUDCADbuyout0.010.90525100730.00-0.051.241 004 492.38tp 0.90527
2022.05.24 17:30:0310074AUDCADsellin0.010.90829100740.000.000.001 004 492.3828457000
2022.05.25 01:30:0010075AUDCADsellin0.010.91181100750.000.000.001 004 492.3828457001
2022.05.25 04:09:3010076AUDCADbuyout0.010.90926100760.00-0.05-0.761 004 491.57tp 0.90926
2022.05.25 04:09:3010077AUDCADbuyout0.010.90926100770.000.001.991 004 493.56tp 0.90926
2022.05.25 15:30:0310078AUDCADbuyin0.010.90692100780.000.000.001 004 493.5618457000
2022.05.25 21:57:3810079AUDCADsellout0.010.90843100790.000.001.181 004 494.74tp 0.90843
2022.05.26 17:45:0310080AUDCADbuyin0.010.90565100800.000.000.001 004 494.7418457000
2022.05.27 02:00:0210081AUDCADsellout0.010.90716100810.00-0.011.181 004 495.91tp 0.90716
2022.05.27 05:00:0310082AUDCADsellin0.010.90920100820.000.000.001 004 495.9128457000
2022.05.30 17:45:0310083AUDCADbuyin0.010.90937100830.000.000.001 004 495.9118457000
2022.05.30 18:40:1810084AUDCADsellout0.010.91089100840.000.001.201 004 497.11tp 0.91088
2022.05.31 04:15:0310085AUDCADbuyin0.010.90877100850.000.000.001 004 497.1118457000
2022.05.31 05:40:3410086AUDCADsellout0.010.91028100860.000.001.191 004 498.30tp 0.91028
2022.05.31 15:30:0310087AUDCADbuyin0.010.90827100870.000.000.001 004 498.3018457000
2022.05.31 15:42:3710088AUDCADbuyout0.010.90755100880.00-0.101.301 004 499.50tp 0.90756
2022.06.01 13:35:0510089AUDCADsellout0.010.90978100890.00-0.011.191 004 500.68tp 0.90978
2022.06.01 15:15:0310090AUDCADsellin0.010.91066100900.000.000.001 004 500.6828457000
2022.06.01 17:00:3810091AUDCADbuyout0.010.90912100910.000.001.221 004 501.90tp 0.90915
2022.06.01 17:30:0310092AUDCADbuyin0.010.90675100920.000.000.001 004 501.9018457000
2022.06.01 17:55:3710093AUDCADsellout0.010.90826100930.000.001.191 004 503.09tp 0.90826
2022.06.02 11:45:0310094AUDCADsellin0.010.90989100940.000.000.001 004 503.0928457000
2022.06.02 23:00:0010095AUDCADsellin0.010.91385100950.000.000.001 004 503.0928457001
2022.06.03 12:58:0010096AUDCADbuyout0.010.91105100960.00-0.05-0.921 004 502.12tp 0.91105
2022.06.03 12:58:0010097AUDCADbuyout0.010.91105100970.00-0.052.231 004 504.30tp 0.91105
2022.06.03 15:45:0310098AUDCADbuyin0.010.90873100980.000.000.001 004 504.3018457000
2022.06.06 07:00:0010099AUDCADbuyin0.010.90520100990.000.000.001 004 504.3018457001
2022.06.06 11:18:0510100AUDCADsellout0.010.90775101000.00-0.01-0.781 004 503.51tp 0.90773
2022.06.06 11:18:0510101AUDCADsellout0.010.90775101010.000.002.031 004 505.54tp 0.90773
2022.06.07 07:45:0310102AUDCADsellin0.010.90825101020.000.000.001 004 505.5428457000
2022.06.07 07:45:4110103AUDCADbuyout0.010.90673101030.000.001.211 004 506.75tp 0.90674
2022.06.08 06:30:0310104AUDCADbuyin0.010.90395101040.000.000.001 004 506.7518457000
2022.06.09 05:00:0010105AUDCADbuyin0.010.90076101050.000.000.001 004 506.7518457001
2022.06.09 11:49:3810106AUDCADsellout0.010.90313101060.00-0.02-0.651 004 506.08tp 0.90313
2022.06.09 11:49:3810107AUDCADsellout0.010.90313101070.000.001.891 004 507.97tp 0.90313
2022.06.09 16:45:0310108AUDCADbuyin0.010.89884101080.000.000.001 004 507.9718457000
2022.06.09 17:30:4010109AUDCADsellout0.010.90036101090.000.001.201 004 509.17tp 0.90035
2022.06.10 09:15:0310110AUDCADsellin0.010.90398101100.000.000.001 004 509.1728457000
2022.06.10 14:30:0010111AUDCADsellin0.010.90784101110.000.000.001 004 509.1728457001
2022.06.10 15:30:3610112AUDCADbuyout0.010.90515101120.000.00-0.921 004 508.25tp 0.90515
2022.06.10 15:30:3610113AUDCADbuyout0.010.90515101130.000.002.111 004 510.36tp 0.90515
2022.06.10 17:30:0310114AUDCADbuyin0.010.90157101140.000.000.001 004 510.3618457000
2022.06.13 04:30:0010115AUDCADbuyin0.010.89728101150.000.000.001 004 510.3618457001
2022.06.13 07:05:3010116AUDCADsellout0.010.90019101160.00-0.01-1.081 004 509.27tp 0.90019
2022.06.13 07:05:3010117AUDCADsellout0.010.90019101170.000.002.271 004 511.54tp 0.90019
2022.06.13 12:15:0310118AUDCADbuyin0.010.89700101180.000.000.001 004 511.5418457000
2022.06.13 17:45:0010119AUDCADbuyin0.010.89266101190.000.000.001 004 511.5418457001
2022.06.14 05:33:3510120AUDCADsellout0.010.89561101200.00-0.01-1.081 004 510.45tp 0.89559
2022.06.14 05:33:3510121AUDCADsellout0.010.89561101210.00-0.012.291 004 512.73tp 0.89559
2022.06.14 17:15:0310122AUDCADbuyin0.010.88938101220.000.000.001 004 512.7318457000
2022.06.14 20:15:5910123AUDCADsellout0.010.89092101230.000.001.191 004 513.92tp 0.89089
2022.06.15 04:15:0310124AUDCADsellin0.010.89383101240.000.000.001 004 513.9228457000
2022.06.15 14:45:0010125AUDCADsellin0.010.89816101250.000.000.001 004 513.9228457001
2022.06.15 19:45:0010126AUDCADsellin0.020.90142101260.000.000.001 004 513.9228457002
2022.06.16 19:45:0010127AUDCADsellin0.030.90834101270.000.000.001 004 513.9228457003
2022.06.16 21:45:0010128AUDCADsellin0.050.91271101280.000.000.001 004 513.9228457004
2022.06.17 09:38:3410129AUDCADbuyout0.010.90669101290.00-0.20-9.911 004 503.81tp 0.90669
2022.06.17 09:38:3410130AUDCADbuyout0.010.90669101300.00-0.20-6.571 004 497.04tp 0.90669
2022.06.17 09:38:3410131AUDCADbuyout0.020.90669101310.00-0.41-8.121 004 488.51tp 0.90669
2022.06.17 09:38:3410132AUDCADbuyout0.030.90669101320.00-0.153.811 004 492.17tp 0.90669
2022.06.17 09:38:3410133AUDCADbuyout0.050.90669101330.00-0.2623.201 004 515.11tp 0.90669
2022.06.17 09:45:0310134AUDCADbuyin0.010.90663101340.000.000.001 004 515.1118457000
2022.06.17 14:05:4010135AUDCADsellout0.010.90815101350.000.001.171 004 516.28tp 0.90814
2022.06.17 17:30:0310136AUDCADbuyin0.010.90371101360.000.000.001 004 516.2818457000
2022.06.20 07:21:3610137AUDCADsellout0.010.90523101370.00-0.011.171 004 517.44tp 0.90522
2022.06.20 10:45:0310138AUDCADsellin0.010.90726101380.000.000.001 004 517.4428457000
2022.06.20 17:04:3510139AUDCADbuyout0.010.90575101390.000.001.161 004 518.60tp 0.90575
2022.06.20 20:15:0310140AUDCADbuyin0.010.90402101400.000.000.001 004 518.6018457000
2022.06.21 10:00:0010141AUDCADbuyin0.010.90050101410.000.000.001 004 518.6018457001
2022.06.21 18:03:2210142AUDCADsellout0.010.90303101420.00-0.01-0.771 004 517.82tp 0.90303
2022.06.21 18:03:2210143AUDCADsellout0.010.90303101430.000.001.961 004 519.78tp 0.90303
2022.06.22 10:15:0310144AUDCADbuyin0.010.89517101440.000.000.001 004 519.7818457000
2022.06.22 16:41:3910145AUDCADsellout0.010.89668101450.000.001.171 004 520.95tp 0.89668
2022.06.23 04:45:0310146AUDCADbuyin0.010.89410101460.000.000.001 004 520.9518457000
2022.06.23 16:11:3810147AUDCADsellout0.010.89561101470.000.001.171 004 522.12tp 0.89561
2022.06.27 03:45:0310148AUDCADbuyin0.010.89349101480.000.000.001 004 522.1218457000
2022.06.27 16:44:3710149AUDCADsellout0.010.89500101490.000.001.171 004 523.29tp 0.89500
2022.06.28 20:30:0310150AUDCADbuyin0.010.88953101500.000.000.001 004 523.2918457000
2022.06.29 11:15:0010151AUDCADbuyin0.010.88606101510.000.000.001 004 523.2918457001
2022.06.30 05:27:2610152AUDCADsellout0.010.88859101520.00-0.03-0.731 004 522.53tp 0.88859
2022.06.30 05:27:2610153AUDCADsellout0.010.88859101530.00-0.021.961 004 524.47tp 0.88859
2022.06.30 16:30:0310154AUDCADsellin0.010.89085101540.000.000.001 004 524.4728457000
2022.06.30 17:36:2910155AUDCADbuyout0.010.88934101550.000.001.171 004 525.64tp 0.88934
2022.07.01 06:15:0310156AUDCADbuyin0.010.88512101560.000.000.001 004 525.6418457000
2022.07.01 07:30:0010157AUDCADbuyin0.010.88073101570.000.000.001 004 525.6418457001
2022.07.01 15:00:0010158AUDCADbuyin0.020.87723101580.000.000.001 004 525.6418457002
2022.07.04 09:58:5510159AUDCADsellout0.010.88047101590.00-0.01-3.611 004 522.02tp 0.88047
2022.07.04 09:58:5510160AUDCADsellout0.010.88047101600.00-0.01-0.201 004 521.81tp 0.88047
2022.07.04 09:58:5510161AUDCADsellout0.020.88047101610.00-0.015.031 004 526.83tp 0.88047
2022.07.04 10:00:0310162AUDCADsellin0.010.88067101620.000.000.001 004 526.8328457000
2022.07.04 16:15:0010163AUDCADsellin0.010.88418101630.000.000.001 004 526.8328457001
2022.07.05 00:31:0010164AUDCADbuyout0.010.88117101640.00-0.05-0.391 004 526.39tp 0.88161
2022.07.05 00:31:0010165AUDCADbuyout0.010.88117101650.00-0.052.341 004 528.68tp 0.88161
2022.07.05 04:30:0310166AUDCADsellin0.010.88516101660.000.000.001 004 528.6828457000
2022.07.05 07:30:2810167AUDCADbuyout0.010.88364101670.000.001.181 004 529.86tp 0.88365
2022.07.05 10:15:0310168AUDCADbuyin0.010.87850101680.000.000.001 004 529.8618457000
2022.07.05 15:09:5910169AUDCADsellout0.010.88002101690.000.001.171 004 531.03tp 0.88001
2022.07.06 04:15:0310170AUDCADsellin0.010.88703101700.000.000.001 004 531.0328457000
2022.07.06 08:25:1410171AUDCADbuyout0.010.88552101710.000.001.161 004 532.19tp 0.88552
2022.07.07 06:00:0310172AUDCADsellin0.010.88748101720.000.000.001 004 532.1928457000
2022.07.08 10:39:3410173AUDCADbuyout0.010.88591101730.00-0.051.211 004 533.35tp 0.88591
2022.07.11 08:45:0310174AUDCADbuyin0.010.88431101740.000.000.001 004 533.3518457000
2022.07.11 15:30:0010175AUDCADbuyin0.010.88044101750.000.000.001 004 533.3518457001
2022.07.11 16:15:0010176AUDCADbuyin0.020.87728101760.000.000.001 004 533.3518457002
2022.07.12 16:00:0310177AUDCADsellin0.010.87919101770.000.000.001 004 533.3528457000
2022.07.12 16:57:4110178AUDCADsellout0.010.88026101780.00-0.01-3.111 004 530.23tp 0.88022
2022.07.12 16:57:4110179AUDCADsellout0.010.88026101790.00-0.01-0.141 004 530.08tp 0.88022
2022.07.12 16:57:4110180AUDCADsellout0.020.88026101800.00-0.014.571 004 534.64tp 0.88022
2022.07.13 13:45:0010181AUDCADsellin0.010.88305101810.000.000.001 004 534.6428457001
2022.07.13 15:30:1510182AUDCADbuyout0.010.88033101820.00-0.05-0.881 004 533.71tp 0.88033
2022.07.13 15:30:1510183AUDCADbuyout0.010.88033101830.000.002.101 004 535.81tp 0.88033
2022.07.13 17:15:0310184AUDCADbuyin0.010.87384101840.000.000.001 004 535.8118457000
2022.07.13 17:23:2610185AUDCADsellout0.010.87535101850.000.001.161 004 536.97tp 0.87535
2022.07.14 13:00:0310186AUDCADsellin0.010.88285101860.000.000.001 004 536.9728457000
2022.07.14 17:32:4010187AUDCADbuyout0.010.88134101870.000.001.151 004 538.12tp 0.88134
2022.07.14 22:00:0310188AUDCADsellin0.010.88544101880.000.000.001 004 538.1228457000
2022.07.15 06:21:0410189AUDCADbuyout0.010.88386101890.00-0.051.201 004 539.27tp 0.88386
2022.07.18 11:15:0310190AUDCADsellin0.010.88734101900.000.000.001 004 539.2728457000
2022.07.18 15:21:1810191AUDCADbuyout0.010.88583101910.000.001.161 004 540.43tp 0.88583
2022.07.19 05:30:0310192AUDCADsellin0.010.88556101920.000.000.001 004 540.4328457000
2022.07.19 10:45:0010193AUDCADsellin0.010.88952101930.000.000.001 004 540.4328457001
2022.07.19 12:00:0010194AUDCADsellin0.020.89271101940.000.000.001 004 540.4328457002
2022.07.19 18:18:3810195AUDCADbuyout0.010.88974101950.000.00-3.241 004 537.19tp 0.88975
2022.07.19 18:18:3810196AUDCADbuyout0.010.88974101960.000.00-0.171 004 537.02tp 0.88975
2022.07.19 18:18:3810197AUDCADbuyout0.020.88974101970.000.004.611 004 541.63tp 0.88975
2022.07.19 22:00:0310198AUDCADbuyin0.010.88824101980.000.000.001 004 541.6318457000
2022.07.20 07:11:3210199AUDCADsellout0.010.88977101990.00-0.011.191 004 542.81tp 0.88975
2022.07.21 15:45:0310200AUDCADsellin0.010.88986102000.000.000.001 004 542.8128457000
2022.07.21 16:26:5610201AUDCADbuyout0.010.88835102010.000.001.171 004 543.98tp 0.88835
2022.07.21 23:30:0310202AUDCADsellin0.010.89142102020.000.000.001 004 543.9828457000
2022.07.22 07:57:3410203AUDCADbuyout0.010.88984102030.00-0.051.231 004 545.16tp 0.88985
2022.07.22 15:30:0310204AUDCADsellin0.010.89287102040.000.000.001 004 545.1628457000
2022.07.25 03:51:0410205AUDCADbuyout0.010.89130102050.00-0.051.211 004 546.32tp 0.89130
2022.07.26 04:45:0310206AUDCADsellin0.010.89544102060.000.000.001 004 546.3228457000
2022.07.26 06:14:0310207AUDCADbuyout0.010.89393102070.000.001.181 004 547.50tp 0.89393
2022.07.26 18:00:0310208AUDCADsellin0.010.89570102080.000.000.001 004 547.5028457000
2022.07.26 20:06:3110209AUDCADbuyout0.010.89419102090.000.001.171 004 548.67tp 0.89419
2022.07.27 21:45:0310210AUDCADsellin0.010.89648102100.000.000.001 004 548.6728457000
2022.07.28 13:49:2810211AUDCADbuyout0.010.89476102110.00-0.161.341 004 549.85tp 0.89476
2022.07.28 14:30:0310212AUDCADbuyin0.010.89405102120.000.000.001 004 549.8518457000
2022.07.28 15:52:3610213AUDCADsellout0.010.89556102130.000.001.181 004 551.03tp 0.89556
2022.07.29 09:30:0310214AUDCADsellin0.010.89877102140.000.000.001 004 551.0328457000
2022.07.29 11:21:1910215AUDCADbuyout0.010.89725102150.000.001.191 004 552.22tp 0.89726
2022.07.29 15:30:0310216AUDCADbuyin0.010.89426102160.000.000.001 004 552.2218457000
2022.07.29 16:15:0010217AUDCADbuyin0.010.89070102170.000.000.001 004 552.2218457001
2022.07.29 17:58:2710218AUDCADsellout0.010.89325102180.000.00-0.791 004 551.43tp 0.89324
2022.07.29 17:58:2710219AUDCADsellout0.010.89325102190.000.001.991 004 553.42tp 0.89324
2022.08.01 11:15:0310220AUDCADsellin0.010.89782102200.000.000.001 004 553.4228457000
2022.08.01 17:45:0010221AUDCADsellin0.010.90189102210.000.000.001 004 553.4228457001
2022.08.02 07:30:3610222AUDCADbuyout0.010.89902102220.00-0.05-0.931 004 552.44tp 0.89904
2022.08.02 07:30:3610223AUDCADbuyout0.010.89902102230.00-0.052.231 004 554.62tp 0.89904
2022.08.02 07:45:0310224AUDCADbuyin0.010.89895102240.000.000.001 004 554.6218457000
2022.08.02 08:30:0010225AUDCADbuyin0.010.89549102250.000.000.001 004 554.6218457001
2022.08.02 10:45:0010226AUDCADbuyin0.020.89155102260.000.000.001 004 554.6218457002
2022.08.04 09:15:0310227AUDCADsellin0.010.89471102270.000.000.001 004 554.6228457000
2022.08.04 09:35:1510228AUDCADsellout0.010.89481102280.00-0.03-3.221 004 551.37tp 0.89481
2022.08.04 09:35:1510229AUDCADsellout0.010.89481102290.00-0.03-0.531 004 550.81tp 0.89481
2022.08.04 09:35:1510230AUDCADsellout0.020.89481102300.00-0.055.071 004 555.83tp 0.89481
2022.08.05 15:30:4010231AUDCADbuyout0.010.89314102310.00-0.051.211 004 556.99tp 0.89314
2022.08.05 15:45:0310232AUDCADbuyin0.010.89335102320.000.000.001 004 556.9918457000
2022.08.08 04:28:5110233AUDCADsellout0.010.89486102330.00-0.011.171 004 558.15tp 0.89486
2022.08.08 05:30:0310234AUDCADsellin0.010.89619102340.000.000.001 004 558.1528457000
2022.08.08 14:15:0010235AUDCADsellin0.010.90029102350.000.000.001 004 558.1528457001
2022.08.09 00:19:3910236AUDCADbuyout0.010.89742102360.00-0.05-0.961 004 557.14tp 0.89742
2022.08.09 00:19:3910237AUDCADbuyout0.010.89742102370.00-0.052.231 004 559.32tp 0.89742
2022.08.10 15:00:0310238AUDCADsellin0.010.89914102380.000.000.001 004 559.3228457000
2022.08.10 15:45:0010239AUDCADsellin0.010.90542102390.000.000.001 004 559.3228457001
2022.08.10 19:00:0010240AUDCADsellin0.020.90663102400.000.000.001 004 559.3228457002
2022.08.10 23:59:5510241AUDCADbuyout0.010.90407102410.000.00-3.861 004 555.46tp 0.90408
2022.08.10 23:59:5510242AUDCADbuyout0.010.90407102420.000.001.061 004 556.52tp 0.90408
2022.08.10 23:59:5510243AUDCADbuyout0.020.90407102430.000.004.011 004 560.53tp 0.90408
2022.08.11 12:00:0310244AUDCADsellin0.010.90662102440.000.000.001 004 560.5328457000
2022.08.12 21:30:0010245AUDCADsellin0.010.91025102450.000.000.001 004 560.5328457001
2022.08.15 07:57:1810246AUDCADbuyout0.010.90758102460.00-0.10-0.751 004 559.68tp 0.90758
2022.08.15 07:57:1810247AUDCADbuyout0.010.90758102470.00-0.052.091 004 561.72tp 0.90758
2022.08.15 08:30:0310248AUDCADbuyin0.010.90691102480.000.000.001 004 561.7218457000
2022.08.15 15:29:1510249AUDCADsellout0.010.90843102490.000.001.181 004 562.90tp 0.90842
2022.08.16 03:45:0310250AUDCADbuyin0.010.90465102500.000.000.001 004 562.9018457000
2022.08.16 04:34:3710251AUDCADsellout0.010.90617102510.000.001.181 004 564.08tp 0.90616
2022.08.16 12:45:0310252AUDCADbuyin0.010.90293102520.000.000.001 004 564.0818457000
2022.08.17 04:45:0010253AUDCADbuyin0.010.89922102530.000.000.001 004 564.0818457001
2022.08.17 14:30:0010254AUDCADbuyin0.020.89536102540.000.000.001 004 564.0818457002
2022.08.19 19:00:0010255AUDCADbuyin0.030.89269102550.000.000.001 004 564.0818457003
2022.08.22 05:22:3310256AUDCADsellout0.010.89610102560.00-0.05-5.261 004 558.77tp 0.89609
2022.08.22 05:22:3310257AUDCADsellout0.010.89610102570.00-0.04-2.401 004 556.33tp 0.89609
2022.08.22 05:22:3310258AUDCADsellout0.020.89610102580.00-0.061.141 004 557.41tp 0.89609
2022.08.22 05:22:3310259AUDCADsellout0.030.89610102590.00-0.027.881 004 565.27tp 0.89609
2022.08.22 05:30:0310260AUDCADsellin0.010.89608102600.000.000.001 004 565.2728457000
2022.08.23 09:15:0310261AUDCADbuyin0.010.89621102610.000.000.001 004 565.2718457000
2022.08.23 16:49:2810262AUDCADsellout0.010.89772102620.000.001.161 004 566.43tp 0.89772
2022.08.23 17:15:0010263AUDCADsellin0.010.89968102630.000.000.001 004 566.4328457001
2022.08.23 21:56:3210264AUDCADbuyout0.010.89708102640.00-0.05-0.771 004 565.61tp 0.89709
2022.08.23 21:56:3210265AUDCADbuyout0.010.89708102650.000.002.011 004 567.62tp 0.89709
2022.08.25 04:45:0310266AUDCADsellin0.010.89830102660.000.000.001 004 567.6228457000
2022.08.25 20:00:0010267AUDCADsellin0.010.90186102670.000.000.001 004 567.6228457001
2022.08.26 19:45:0310268AUDCADbuyin0.010.89942102680.000.000.001 004 567.6218457000
2022.08.26 19:45:2410269AUDCADbuyout0.010.89926102690.00-0.05-0.741 004 566.83tp 0.89926
2022.08.26 19:45:2410270AUDCADbuyout0.010.89926102700.00-0.052.001 004 568.78tp 0.89926
2022.08.29 04:30:0010271AUDCADbuyin0.010.89613102710.000.000.001 004 568.7818457001
2022.08.29 15:31:3810272AUDCADsellout0.010.89855102720.00-0.01-0.671 004 568.10tp 0.89854
2022.08.29 15:31:3810273AUDCADsellout0.010.89855102730.000.001.861 004 569.96tp 0.89854
2022.08.29 17:30:0310274AUDCADsellin0.010.89955102740.000.000.001 004 569.9628457000
2022.08.29 17:45:5910275AUDCADbuyout0.010.89804102750.000.001.161 004 571.12tp 0.89804
2022.08.30 10:15:0310276AUDCADsellin0.010.89935102760.000.000.001 004 571.1228457000
2022.08.30 20:20:5910277AUDCADbuyout0.010.89784102770.000.001.151 004 572.27tp 0.89784
2022.08.31 08:30:0310278AUDCADsellin0.010.90067102780.000.000.001 004 572.2728457000
2022.08.31 12:55:3810279AUDCADbuyout0.010.89916102790.000.001.151 004 573.42tp 0.89916
2022.09.01 11:30:0310280AUDCADsellin0.010.90135102800.000.000.001 004 573.4228457000
2022.09.01 12:31:4210281AUDCADbuyout0.010.89984102810.000.001.151 004 574.57tp 0.89984
2022.09.01 18:00:0310282AUDCADbuyin0.010.89391102820.000.000.001 004 574.5718457000
2022.09.02 12:52:5910283AUDCADsellout0.010.89542102830.00-0.011.151 004 575.71tp 0.89542
2022.09.06 07:00:0310284AUDCADbuyin0.010.89204102840.000.000.001 004 575.7118457000
2022.09.06 11:45:0010285AUDCADbuyin0.010.88800102850.000.000.001 004 575.7118457001
2022.09.06 22:00:0010286AUDCADbuyin0.020.88527102860.000.000.001 004 575.7118457002
2022.09.07 20:46:5310287AUDCADsellout0.010.88804102870.00-0.01-3.051 004 572.65tp 0.88804
2022.09.07 20:46:5310288AUDCADsellout0.010.88804102880.00-0.010.031 004 572.67tp 0.88804
2022.09.07 20:46:5310289AUDCADsellout0.020.88804102890.00-0.014.221 004 576.88tp 0.88804
2022.09.08 06:15:0310290AUDCADbuyin0.010.88353102900.000.000.001 004 576.8818457000
2022.09.08 09:13:3710291AUDCADsellout0.010.88504102910.000.001.151 004 578.03tp 0.88504
2022.09.09 03:45:0310292AUDCADsellin0.010.88644102920.000.000.001 004 578.0328457000
2022.09.09 08:45:0010293AUDCADsellin0.010.88995102930.000.000.001 004 578.0328457001
2022.09.12 10:30:0010294AUDCADsellin0.020.89411102940.000.000.001 004 578.0328457002
2022.09.13 15:32:4110295AUDCADbuyout0.010.89068102950.00-0.10-3.251 004 574.68tp 0.89068
2022.09.13 15:32:4110296AUDCADbuyout0.010.89068102960.00-0.10-0.561 004 574.02tp 0.89068
2022.09.13 15:32:4110297AUDCADbuyout0.020.89068102970.00-0.105.261 004 579.18tp 0.89068
2022.09.13 15:45:0310298AUDCADbuyin0.010.88907102980.000.000.001 004 579.1818457000
2022.09.14 00:22:0010299AUDCADbuyin0.010.88646102990.000.000.001 004 579.1818457001
2022.09.14 19:16:2710300AUDCADsellout0.010.88853103000.00-0.01-0.411 004 578.76tp 0.88853
2022.09.14 19:16:2710301AUDCADsellout0.010.88853103010.000.001.571 004 580.33tp 0.88853
2022.09.15 13:45:0310302AUDCADbuyin0.010.88634103020.000.000.001 004 580.3318457000
2022.09.15 15:51:4110303AUDCADsellout0.010.88785103030.000.001.151 004 581.48tp 0.88785
2022.09.16 07:30:0310304AUDCADsellin0.010.88943103040.000.000.001 004 581.4828457000
2022.09.16 10:28:3710305AUDCADbuyout0.010.88792103050.000.001.141 004 582.62tp 0.88792
2022.09.16 17:30:0310306AUDCADsellin0.010.89002103060.000.000.001 004 582.6228457000
2022.09.16 18:40:0410307AUDCADbuyout0.010.88848103070.000.001.161 004 583.78tp 0.88851
2022.09.16 22:30:0310308AUDCADsellin0.010.89137103080.000.000.001 004 583.7828457000
2022.09.19 09:10:3810309AUDCADbuyout0.010.88979103090.00-0.051.191 004 584.92tp 0.88979
2022.09.21 22:00:0310310AUDCADsellin0.010.89504103100.000.000.001 004 584.9228457000
2022.09.21 22:38:3010311AUDCADbuyout0.010.89352103110.000.001.131 004 586.05tp 0.89353
2022.09.22 11:45:0310312AUDCADsellin0.010.89465103120.000.000.001 004 586.0528457000
2022.09.22 16:42:3510313AUDCADbuyout0.010.89314103130.000.001.121 004 587.17tp 0.89314
2022.09.23 05:45:0310314AUDCADbuyin0.010.89320103140.000.000.001 004 587.1718457000
2022.09.23 12:45:0010315AUDCADbuyin0.010.88983103150.000.000.001 004 587.1718457001
2022.09.26 04:00:0010316AUDCADbuyin0.020.88344103160.000.000.001 004 587.1718457002
2022.09.26 04:34:0410317AUDCADsellout0.010.88788103170.00-0.01-3.911 004 583.25tp 0.88787
2022.09.26 04:34:0410318AUDCADsellout0.010.88788103180.00-0.01-1.431 004 581.81tp 0.88787
2022.09.26 04:34:0410319AUDCADsellout0.020.88788103190.000.006.531 004 588.34tp 0.88787
2022.09.27 20:15:0310320AUDCADbuyin0.010.88294103200.000.000.001 004 588.3418457000
2022.09.28 08:15:0010321AUDCADbuyin0.010.87935103210.000.000.001 004 588.3418457001
2022.09.28 13:02:2710322AUDCADsellout0.010.88191103220.00-0.01-0.751 004 587.58tp 0.88191
2022.09.28 13:02:2710323AUDCADsellout0.010.88191103230.000.001.861 004 589.44tp 0.88191
2022.09.28 17:45:0310324AUDCADsellin0.010.88564103240.000.000.001 004 589.4428457000
2022.09.29 19:15:0010325AUDCADsellin0.010.88931103250.000.000.001 004 589.4428457001
2022.09.30 15:30:1510326AUDCADbuyout0.010.88654103260.00-0.20-0.661 004 588.58tp 0.88655
2022.09.30 15:30:1510327AUDCADbuyout0.010.88654103270.00-0.052.021 004 590.55tp 0.88655
2022.09.30 17:45:0310328AUDCADbuyin0.010.88450103280.000.000.001 004 590.5518457000
2022.09.30 19:52:3810329AUDCADsellout0.010.88601103290.000.001.101 004 591.65tp 0.88601
2022.10.04 06:45:0310330AUDCADbuyin0.010.88294103300.000.000.001 004 591.6518457000
2022.10.04 09:15:3810331AUDCADsellout0.010.88445103310.000.001.111 004 592.76tp 0.88445
2022.10.04 20:15:0310332AUDCADbuyin0.010.87666103320.000.000.001 004 592.7618457000
2022.10.04 22:37:2310333AUDCADsellout0.010.87817103330.000.001.121 004 593.88tp 0.87817
2022.10.05 22:00:0310334AUDCADsellin0.010.88486103340.000.000.001 004 593.8828457000
2022.10.06 00:10:0310335AUDCADbuyout0.010.88296103350.00-0.151.401 004 595.13tp 0.88315
2022.10.06 05:45:0310336AUDCADsellin0.010.88630103360.000.000.001 004 595.1328457000
2022.10.06 10:52:4010337AUDCADbuyout0.010.88479103370.000.001.111 004 596.24tp 0.88479
2022.10.06 19:15:0310338AUDCADbuyin0.010.87882103380.000.000.001 004 596.2418457000
2022.10.06 19:39:3910339AUDCADsellout0.010.88034103390.000.001.111 004 597.35tp 0.88033
2022.10.07 15:45:0310340AUDCADbuyin0.010.87825103400.000.000.001 004 597.3518457000
2022.10.07 19:15:0010341AUDCADbuyin0.010.87488103410.000.000.001 004 597.3518457001
2022.10.10 06:45:0010342AUDCADbuyin0.020.87154103420.000.000.001 004 597.3518457002
2022.10.10 10:45:0010343AUDCADbuyin0.030.86756103430.000.000.001 004 597.3518457003
2022.10.10 18:00:0010344AUDCADbuyin0.050.86445103440.000.000.001 004 597.3518457004
2022.10.11 15:34:3910345AUDCADsellout0.010.86857103450.00-0.02-7.031 004 590.30tp 0.86857
2022.10.11 15:34:3910346AUDCADsellout0.010.86857103460.00-0.02-4.591 004 585.69tp 0.86857
2022.10.11 15:34:3910347AUDCADsellout0.020.86857103470.00-0.01-4.321 004 581.36tp 0.86857
2022.10.11 15:34:3910348AUDCADsellout0.030.86857103480.00-0.022.201 004 583.54tp 0.86857
2022.10.11 15:34:3910349AUDCADsellout0.050.86857103490.00-0.0314.971 004 598.48tp 0.86857
2022.10.12 21:15:0310350AUDCADsellin0.010.86753103500.000.000.001 004 598.4828457000
2022.10.13 15:30:2010351AUDCADbuyout0.010.86582103510.00-0.141.241 004 599.58tp 0.86583
2022.10.13 15:45:0310352AUDCADbuyin0.010.86292103520.000.000.001 004 599.5818457000
2022.10.13 16:20:3710353AUDCADsellout0.010.86443103530.000.001.081 004 600.66tp 0.86443
2022.10.14 04:45:0310354AUDCADsellin0.010.86849103540.000.000.001 004 600.6628457000
2022.10.14 15:05:3610355AUDCADbuyout0.010.86698103550.000.001.091 004 601.75tp 0.86698
2022.10.14 17:15:0310356AUDCADbuyin0.010.86430103560.000.000.001 004 601.7518457000
2022.10.14 17:56:3910357AUDCADsellout0.010.86581103570.000.001.091 004 602.84tp 0.86581
2022.10.14 22:15:0310358AUDCADbuyin0.010.86105103580.000.000.001 004 602.8418457000
2022.10.17 08:43:1610359AUDCADsellout0.010.86257103590.00-0.011.101 004 603.93tp 0.86256
2022.10.18 14:30:0310360AUDCADsellin0.010.86737103600.000.000.001 004 603.9328457000
2022.10.18 17:17:4010361AUDCADbuyout0.010.86582103610.000.001.131 004 605.06tp 0.86586
2022.10.19 07:15:0310362AUDCADsellin0.010.86859103620.000.000.001 004 605.0628457000
2022.10.19 09:16:3410363AUDCADbuyout0.010.86708103630.000.001.101 004 606.16tp 0.86708
2022.10.19 22:30:0310364AUDCADbuyin0.010.86239103640.000.000.001 004 606.1618457000
2022.10.20 12:03:4010365AUDCADsellout0.010.86393103650.00-0.021.121 004 607.26tp 0.86393
2022.10.20 13:45:0310366AUDCADsellin0.010.86492103660.000.000.001 004 607.2628457000
2022.10.20 18:00:0010367AUDCADsellin0.010.86862103670.000.000.001 004 607.2628457001
2022.10.20 19:55:1410368AUDCADbuyout0.010.86600103680.000.00-0.791 004 606.47tp 0.86601
2022.10.20 19:55:1410369AUDCADbuyout0.010.86600103690.000.001.911 004 608.38tp 0.86601
2022.10.21 15:00:0310370AUDCADbuyin0.010.86173103700.000.000.001 004 608.3818457000
2022.10.21 16:02:1210371AUDCADsellout0.010.86324103710.000.001.101 004 609.48tp 0.86324
2022.10.21 17:00:0310372AUDCADsellin0.010.86685103720.000.000.001 004 609.4828457000
2022.10.21 17:29:2910373AUDCADbuyout0.010.86534103730.000.001.101 004 610.58tp 0.86534
2022.10.21 19:00:0310374AUDCADsellin0.010.87045103740.000.000.001 004 610.5828457000
2022.10.21 19:20:1810375AUDCADbuyout0.010.86894103750.000.001.101 004 611.68tp 0.86894
2022.10.21 23:00:0310376AUDCADsellin0.010.87136103760.000.000.001 004 611.6828457000
2022.10.24 01:16:3510377AUDCADbuyout0.010.86978103770.00-0.051.161 004 612.79tp 0.86978
2022.10.24 11:15:0310378AUDCADbuyin0.010.86446103780.000.000.001 004 612.7918457000
2022.10.24 17:31:1510379AUDCADsellout0.010.86598103790.000.001.111 004 613.90tp 0.86597
2022.10.25 16:30:0310380AUDCADsellin0.010.86917103800.000.000.001 004 613.9028457000
2022.10.26 09:30:0010381AUDCADsellin0.010.87270103810.000.000.001 004 613.9028457001
2022.10.26 11:00:0010382AUDCADsellin0.020.87656103820.000.000.001 004 613.9028457002
2022.10.26 17:15:0010383AUDCADsellin0.030.88103103830.000.000.001 004 613.9028457003
2022.10.27 15:12:3510384AUDCADbuyout0.010.87644103840.00-0.20-5.341 004 608.36tp 0.87644
2022.10.27 15:12:3510385AUDCADbuyout0.010.87644103850.00-0.15-2.741 004 605.47tp 0.87644
2022.10.27 15:12:3510386AUDCADbuyout0.020.87644103860.00-0.290.181 004 605.36tp 0.87644
2022.10.27 15:12:3510387AUDCADbuyout0.030.87644103870.00-0.4410.111 004 615.03tp 0.87644
2022.10.27 15:15:0310388AUDCADbuyin0.010.87615103880.000.000.001 004 615.0318457000
2022.10.27 15:45:1310389AUDCADsellout0.010.87766103890.000.001.111 004 616.14tp 0.87766
2022.11.01 04:45:0310390AUDCADsellin0.010.87461103900.000.000.001 004 616.1428457000
2022.11.01 05:30:3710391AUDCADbuyout0.010.87307103910.000.001.131 004 617.27tp 0.87310
2022.11.02 20:15:0310392AUDCADsellin0.010.87729103920.000.000.001 004 617.2728457000
2022.11.02 20:37:3910393AUDCADbuyout0.010.87577103930.000.001.121 004 618.39tp 0.87578
2022.11.03 01:45:0310394AUDCADbuyin0.010.86904103940.000.000.001 004 618.3918457000
2022.11.03 03:36:3910395AUDCADsellout0.010.87055103950.000.001.101 004 619.49tp 0.87055
2022.11.03 09:45:0310396AUDCADbuyin0.010.86777103960.000.000.001 004 619.4918457000
2022.11.03 23:00:0010397AUDCADbuyin0.010.86481103970.000.000.001 004 619.4918457001
2022.11.04 05:40:5910398AUDCADsellout0.010.86705103980.00-0.01-0.531 004 618.95tp 0.86705
2022.11.04 05:40:5910399AUDCADsellout0.010.86705103990.00-0.011.631 004 620.57tp 0.86705
2022.11.04 06:15:0310400AUDCADsellin0.010.86746104000.000.000.001 004 620.5728457000
2022.11.04 08:34:4010401AUDCADbuyout0.010.86594104010.000.001.111 004 621.68tp 0.86595
2022.11.04 13:15:0310402AUDCADsellin0.010.86929104020.000.000.001 004 621.6828457000
2022.11.04 14:30:1410403AUDCADbuyout0.010.86775104030.000.001.131 004 622.81tp 0.86778
2022.11.04 15:15:0310404AUDCADsellin0.010.87195104040.000.000.001 004 622.8128457000
2022.11.04 17:25:3810405AUDCADbuyout0.010.87042104050.000.001.131 004 623.94tp 0.87044
2022.11.07 16:15:0310406AUDCADsellin0.010.87421104060.000.000.001 004 623.9428457000
2022.11.07 17:49:1510407AUDCADbuyout0.010.87270104070.000.001.121 004 625.06tp 0.87270
2022.11.08 17:45:0310408AUDCADsellin0.010.87597104080.000.000.001 004 625.0628457000
2022.11.08 20:21:4010409AUDCADbuyout0.010.87446104090.000.001.131 004 626.19tp 0.87446
2022.11.09 12:30:0310410AUDCADbuyin0.010.87026104100.000.000.001 004 626.1918457000
2022.11.10 10:30:0010411AUDCADbuyin0.010.86692104110.000.000.001 004 626.1918457001
2022.11.10 15:30:2710412AUDCADsellout0.010.86937104120.00-0.02-0.661 004 625.51tp 0.86937
2022.11.10 15:30:2710413AUDCADsellout0.010.86937104130.000.001.821 004 627.33tp 0.86937
2022.11.10 15:45:0310414AUDCADsellin0.010.87647104140.000.000.001 004 627.3328457000
2022.11.10 15:56:3110415AUDCADbuyout0.010.87496104150.000.001.131 004 628.46tp 0.87496
2022.11.10 17:30:0310416AUDCADsellin0.010.87868104160.000.000.001 004 628.4628457000
2022.11.11 07:30:0010417AUDCADsellin0.010.88421104170.000.000.001 004 628.4628457001
2022.11.11 16:15:0010418AUDCADsellin0.020.88706104180.000.000.001 004 628.4628457002
2022.11.14 17:00:0010419AUDCADsellin0.030.88934104190.000.000.001 004 628.4628457003
2022.11.14 22:00:0010420AUDCADsellin0.050.89295104200.000.000.001 004 628.4628457004
2022.11.15 12:00:0010421AUDCADsellin0.070.89778104210.000.000.001 004 628.4628457005
2022.11.15 18:00:0010422AUDCADsellin0.110.90062104220.000.000.001 004 628.4628457006
2022.11.16 15:30:4210423AUDCADbuyout0.010.89517104230.00-0.20-12.421 004 615.84tp 0.89520
2022.11.16 15:30:4210424AUDCADbuyout0.010.89517104240.00-0.15-8.251 004 607.44tp 0.89520
2022.11.16 15:30:4210425AUDCADbuyout0.020.89517104250.00-0.30-12.211 004 594.93tp 0.89520
2022.11.16 15:30:4210426AUDCADbuyout0.030.89517104260.00-0.30-13.171 004 581.46tp 0.89520
2022.11.16 15:30:4210427AUDCADbuyout0.050.89517104270.00-0.50-8.361 004 572.60tp 0.89520
2022.11.16 15:30:4210428AUDCADbuyout0.070.89517104280.00-0.3513.761 004 586.01tp 0.89520
2022.11.16 15:30:4210429AUDCADbuyout0.110.89517104290.00-0.5545.141 004 630.60tp 0.89520
2022.11.17 11:45:0310430AUDCADbuyin0.010.89369104300.000.000.001 004 630.6018457000
2022.11.17 15:15:0010431AUDCADbuyin0.010.89017104310.000.000.001 004 630.6018457001
2022.11.18 04:37:2510432AUDCADsellout0.010.89272104320.00-0.01-0.731 004 629.86tp 0.89269
2022.11.18 04:37:2510433AUDCADsellout0.010.89272104330.00-0.011.921 004 631.77tp 0.89269
2022.11.18 13:00:0310434AUDCADsellin0.010.89583104340.000.000.001 004 631.7728457000
2022.11.18 16:32:3810435AUDCADbuyout0.010.89432104350.000.001.131 004 632.90tp 0.89432
2022.11.21 11:15:0310436AUDCADbuyin0.010.88909104360.000.000.001 004 632.9018457000
2022.11.21 17:00:4010437AUDCADsellout0.010.89060104370.000.001.121 004 634.02tp 0.89060
2022.11.21 19:15:0310438AUDCADbuyin0.010.88725104380.000.000.001 004 634.0218457000
2022.11.22 00:51:0610439AUDCADsellout0.010.88880104390.00-0.011.151 004 635.16tp 0.88876
2022.11.23 14:30:0310440AUDCADsellin0.010.89197104400.000.000.001 004 635.1628457000
2022.11.23 17:00:0010441AUDCADsellin0.010.89600104410.000.000.001 004 635.1628457001
2022.11.23 18:00:0010442AUDCADsellin0.020.89935104420.000.000.001 004 635.1628457002
2022.11.24 16:30:0010443AUDCADsellin0.030.90267104430.000.000.001 004 635.1628457003
2022.11.28 03:21:3910444AUDCADbuyout0.010.89878104440.00-0.25-5.071 004 629.84tp 0.89878
2022.11.28 03:21:3910445AUDCADbuyout0.010.89878104450.00-0.25-2.071 004 627.52tp 0.89878
2022.11.28 03:21:3910446AUDCADbuyout0.020.89878104460.00-0.500.851 004 627.87tp 0.89878
2022.11.28 03:21:3910447AUDCADbuyout0.030.89878104470.00-0.308.681 004 636.25tp 0.89878
2022.11.28 04:00:0310448AUDCADbuyin0.010.89843104480.000.000.001 004 636.2518457000
2022.11.28 06:15:3110449AUDCADsellout0.010.89995104490.000.001.131 004 637.38tp 0.89994
2022.11.28 11:15:0310450AUDCADsellin0.010.90239104500.000.000.001 004 637.3828457000
2022.11.28 11:47:3310451AUDCADbuyout0.010.90088104510.000.001.121 004 638.50tp 0.90088
2022.11.28 21:45:0310452AUDCADbuyin0.010.89715104520.000.000.001 004 638.5018457000
2022.11.29 05:14:3910453AUDCADsellout0.010.89866104530.00-0.011.121 004 639.61tp 0.89866
2022.11.29 10:30:0310454AUDCADsellin0.010.90248104540.000.000.001 004 639.6128457000
2022.11.29 12:45:0010455AUDCADsellin0.010.90650104550.000.000.001 004 639.6128457001
2022.11.29 17:15:0010456AUDCADsellin0.020.91105104560.000.000.001 004 639.6128457002
2022.11.30 01:29:3610457AUDCADbuyout0.010.90732104570.00-0.05-3.561 004 636.00tp 0.90732
2022.11.30 01:29:3610458AUDCADbuyout0.010.90732104580.00-0.05-0.601 004 635.35tp 0.90732
2022.11.30 01:29:3610459AUDCADbuyout0.020.90732104590.00-0.105.491 004 640.74tp 0.90732
2022.11.30 17:00:0310460AUDCADbuyin0.010.90640104600.000.000.001 004 640.7418457000
2022.11.30 17:59:3810461AUDCADsellout0.010.90791104610.000.001.111 004 641.85tp 0.90791
2022.12.01 08:30:0310462AUDCADsellin0.010.91470104620.000.000.001 004 641.8528457000
2022.12.01 10:06:1510463AUDCADbuyout0.010.91318104630.000.001.131 004 642.98tp 0.91319
2022.12.02 15:45:0310464AUDCADbuyin0.010.91191104640.000.000.001 004 642.9818457000
2022.12.02 18:05:3710465AUDCADsellout0.010.91342104650.000.001.121 004 644.10tp 0.91342
2022.12.05 16:45:0310466AUDCADbuyin0.010.91109104660.000.000.001 004 644.1018457000
2022.12.05 17:50:1510467AUDCADsellout0.010.91264104670.000.001.151 004 645.25tp 0.91260
2022.12.06 06:30:0310468AUDCADsellin0.010.91528104680.000.000.001 004 645.2528457000
2022.12.06 08:45:0310469AUDCADbuyout0.010.91377104690.000.001.111 004 646.36tp 0.91377
2022.12.06 14:30:0310470AUDCADsellin0.010.91740104700.000.000.001 004 646.3628457000
2022.12.06 16:01:1410471AUDCADbuyout0.010.91589104710.000.001.111 004 647.47tp 0.91589
2022.12.07 16:30:0310472AUDCADsellin0.010.91740104720.000.000.001 004 647.4728457000
2022.12.07 17:00:1610473AUDCADbuyout0.010.91589104730.000.001.111 004 648.58tp 0.91589
2022.12.09 02:00:0310474AUDCADsellin0.010.92118104740.000.000.001 004 648.5828457000
2022.12.09 15:30:0010475AUDCADsellin0.010.92490104750.000.000.001 004 648.5828457001
2022.12.09 15:30:4010476AUDCADbuyout0.010.92227104760.000.00-0.801 004 647.78tp 0.92228
2022.12.09 15:30:4010477AUDCADbuyout0.010.92227104770.000.001.921 004 649.70tp 0.92228
2022.12.09 18:00:0310478AUDCADsellin0.010.92614104780.000.000.001 004 649.7028457000
2022.12.12 02:37:2910479AUDCADbuyout0.010.92456104790.00-0.051.161 004 650.81tp 0.92456
2022.12.12 12:00:0310480AUDCADsellin0.010.92785104800.000.000.001 004 650.8128457000
2022.12.12 12:58:0110481AUDCADbuyout0.010.92634104810.000.001.111 004 651.92tp 0.92634
2022.12.12 18:15:0310482AUDCADbuyin0.010.92075104820.000.000.001 004 651.9218457000
2022.12.13 09:29:2510483AUDCADsellout0.010.92226104830.00-0.011.111 004 653.02tp 0.92226
2022.12.13 10:15:0310484AUDCADsellin0.010.92340104840.000.000.001 004 653.0228457000
2022.12.13 10:37:4510485AUDCADbuyout0.010.92188104850.000.001.121 004 654.14tp 0.92189
2022.12.13 15:45:0310486AUDCADsellin0.010.92930104860.000.000.001 004 654.1428457000
2022.12.13 23:59:3510487AUDCADbuyout0.010.92770104870.000.001.181 004 655.32tp 0.92779
2022.12.14 11:00:0310488AUDCADsellin0.010.93024104880.000.000.001 004 655.3228457000
2022.12.14 21:00:0210489AUDCADbuyout0.010.92871104890.000.001.131 004 656.45tp 0.92873
2022.12.15 07:00:0310490AUDCADbuyin0.010.92581104900.000.000.001 004 656.4518457000
2022.12.15 10:45:0010491AUDCADbuyin0.010.92147104910.000.000.001 004 656.4518457001
2022.12.15 13:00:0010492AUDCADbuyin0.020.91733104920.000.000.001 004 656.4518457002
2022.12.15 15:17:4110493AUDCADsellout0.010.92088104930.000.00-3.631 004 652.82tp 0.92088
2022.12.15 15:17:4110494AUDCADsellout0.010.92088104940.000.00-0.431 004 652.39tp 0.92088
2022.12.15 15:17:4110495AUDCADsellout0.020.92088104950.000.005.221 004 657.61tp 0.92088
2022.12.15 17:15:0310496AUDCADbuyin0.010.91595104960.000.000.001 004 657.6118457000
2022.12.16 04:44:5910497AUDCADsellout0.010.91748104970.00-0.011.121 004 658.72tp 0.91746
2022.12.20 03:30:0310498AUDCADbuyin0.010.91274104980.000.000.001 004 658.7218457000
2022.12.20 05:02:2810499AUDCADsellout0.010.91427104990.000.001.121 004 659.84tp 0.91425
2022.12.20 06:45:0310500AUDCADbuyin0.010.90934105000.000.000.001 004 659.8418457000
2022.12.20 09:01:1510501AUDCADsellout0.010.91085105010.000.001.111 004 660.95tp 0.91085
2022.12.20 15:00:0310502AUDCADbuyin0.010.90667105020.000.000.001 004 660.9518457000
2022.12.20 16:29:3010503AUDCADsellout0.010.90818105030.000.001.111 004 662.06tp 0.90818
2022.12.21 14:15:0310504AUDCADsellin0.010.91110105040.000.000.001 004 662.0628457000
2022.12.22 03:15:0010505AUDCADsellin0.010.91475105050.000.000.001 004 662.0628457001
2022.12.22 06:15:0010506AUDCADsellin0.020.91815105060.000.000.001 004 662.0628457002
2022.12.22 15:36:3810507AUDCADbuyout0.010.91511105070.00-0.15-2.941 004 658.97tp 0.91511
2022.12.22 15:36:3810508AUDCADbuyout0.010.91511105080.000.00-0.261 004 658.71tp 0.91511
2022.12.22 15:36:3810509AUDCADbuyout0.020.91511105090.000.004.461 004 663.17tp 0.91511
2022.12.22 18:30:0310510AUDCADbuyin0.010.91121105100.000.000.001 004 663.1718457000
2022.12.23 16:58:4110511AUDCADsellout0.010.91272105110.00-0.011.111 004 664.27tp 0.91272
2022.12.27 01:45:0310512AUDCADsellin0.010.91512105120.000.000.001 004 664.2728457000
2022.12.27 12:18:2410513AUDCADbuyout0.010.91361105130.000.001.121 004 665.39tp 0.91361
2022.12.27 13:15:0310514AUDCADbuyin0.010.91219105140.000.000.001 004 665.3918457000
2022.12.28 08:01:3510515AUDCADsellout0.010.91372105150.00-0.011.131 004 666.51tp 0.91370
2022.12.28 08:15:0310516AUDCADsellin0.010.91419105160.000.000.001 004 666.5128457000
2022.12.28 17:00:0010517AUDCADsellin0.010.91905105170.000.000.001 004 666.5128457001
2022.12.29 09:03:2610518AUDCADbuyout0.010.91566105180.00-0.15-1.081 004 665.28tp 0.91566
2022.12.29 09:03:2610519AUDCADbuyout0.010.91566105190.00-0.152.491 004 667.62tp 0.91566
2022.12.29 09:30:0310520AUDCADbuyin0.010.91498105200.000.000.001 004 667.6218457000
2022.12.29 16:50:2610521AUDCADsellout0.010.91649105210.000.001.111 004 668.73tp 0.91649
2022.12.29 18:00:0310522AUDCADsellin0.010.91766105220.000.000.001 004 668.7328457000
2022.12.30 02:54:5010523AUDCADbuyout0.010.91608105230.00-0.051.171 004 669.85tp 0.91608
2022.12.30 21:15:0310524AUDCADsellin0.010.92328105240.000.000.001 004 669.8528457000
2022.12.30 21:57:3410525AUDCADbuyout0.010.92177105250.000.001.121 004 670.97tp 0.92177
2023.01.03 09:45:0310526AUDCADbuyin0.010.92038105260.000.000.001 004 670.9718457000
2023.01.03 10:30:0010527AUDCADbuyin0.010.91497105270.000.000.001 004 670.9718457001
2023.01.03 13:30:0010528AUDCADbuyin0.020.91237105280.000.000.001 004 670.9718457002
2023.01.03 14:48:2610529AUDCADsellout0.010.91542105290.000.00-3.631 004 667.34tp 0.91541
2023.01.03 14:48:2610530AUDCADsellout0.010.91542105300.000.000.331 004 667.67tp 0.91541
2023.01.03 14:48:2610531AUDCADsellout0.020.91542105310.000.004.471 004 672.14tp 0.91541
2023.01.04 03:45:0310532AUDCADsellin0.010.92279105320.000.000.001 004 672.1428457000
2023.01.04 07:45:0010533AUDCADsellin0.010.92805105330.000.000.001 004 672.1428457001
2023.01.04 10:15:0010534AUDCADsellin0.020.93405105340.000.000.001 004 672.1428457002
2023.01.04 14:50:3710535AUDCADbuyout0.010.92933105350.000.00-4.831 004 667.31tp 0.92936
2023.01.04 14:50:3710536AUDCADbuyout0.010.92933105360.000.00-0.941 004 666.37tp 0.92936
2023.01.04 14:50:3710537AUDCADbuyout0.020.92933105370.000.006.971 004 673.34tp 0.92936
2023.01.04 20:00:0310538AUDCADbuyin0.010.92332105380.000.000.001 004 673.3418457000
2023.01.05 15:45:0010539AUDCADbuyin0.010.91895105390.000.000.001 004 673.3418457001
2023.01.05 19:00:0010540AUDCADbuyin0.020.91577105400.000.000.001 004 673.3418457002
2023.01.06 11:28:3410541AUDCADsellout0.010.91885105410.00-0.03-3.281 004 670.03tp 0.91885
2023.01.06 11:28:3410542AUDCADsellout0.010.91885105420.00-0.01-0.071 004 669.95tp 0.91885
2023.01.06 11:28:3410543AUDCADsellout0.020.91885105430.00-0.014.521 004 674.46tp 0.91885
2023.01.06 18:45:0310544AUDCADsellin0.010.92345105440.000.000.001 004 674.4628457000
2023.01.09 05:00:0010545AUDCADsellin0.010.92827105450.000.000.001 004 674.4628457001
2023.01.09 12:57:2710546AUDCADbuyout0.010.92507105460.00-0.05-1.211 004 673.20tp 0.92507
2023.01.09 12:57:2710547AUDCADbuyout0.010.92507105470.000.002.391 004 675.59tp 0.92507
2023.01.10 15:00:0310548AUDCADbuyin0.010.92096105480.000.000.001 004 675.5918457000
2023.01.10 16:04:3610549AUDCADsellout0.010.92247105490.000.001.131 004 676.72tp 0.92247
2023.01.11 07:30:0310550AUDCADsellin0.010.92873105500.000.000.001 004 676.7228457000
2023.01.11 09:05:4010551AUDCADbuyout0.010.92722105510.000.001.121 004 677.84tp 0.92722
2023.01.11 14:30:0310552AUDCADbuyin0.010.92432105520.000.000.001 004 677.8418457000
2023.01.11 16:40:3010553AUDCADsellout0.010.92584105530.000.001.131 004 678.97tp 0.92583
2023.01.12 16:00:0310554AUDCADsellin0.010.93214105540.000.000.001 004 678.9728457000
2023.01.12 16:10:3710555AUDCADbuyout0.010.93063105550.000.001.131 004 680.10tp 0.93063
2023.01.16 04:00:0310556AUDCADsellin0.010.93714105560.000.000.001 004 680.1028457000
2023.01.16 06:32:3610557AUDCADbuyout0.010.93562105570.000.001.141 004 681.24tp 0.93563
2023.01.18 15:15:0310558AUDCADsellin0.010.94090105580.000.000.001 004 681.2428457000
2023.01.18 18:19:3310559AUDCADbuyout0.010.93938105590.000.001.131 004 682.37tp 0.93939
2023.01.19 02:45:0310560AUDCADbuyin0.010.93413105600.000.000.001 004 682.3718457000
2023.01.19 09:30:0010561AUDCADbuyin0.010.93005105610.000.000.001 004 682.3718457001
2023.01.20 09:22:3310562AUDCADsellout0.010.93285105620.00-0.01-0.951 004 681.41tp 0.93285
2023.01.20 09:22:3310563AUDCADsellout0.010.93285105630.00-0.012.081 004 683.48tp 0.93285
2023.01.20 09:30:0310564AUDCADsellin0.010.93286105640.000.000.001 004 683.4828457000
2023.01.23 12:45:0010565AUDCADsellin0.010.93661105650.000.000.001 004 683.4828457001
2023.01.23 15:46:3910566AUDCADbuyout0.010.93393105660.00-0.05-0.801 004 682.63tp 0.93394
2023.01.23 15:46:3910567AUDCADbuyout0.010.93393105670.000.002.001 004 684.63tp 0.93394
2023.01.23 18:00:0310568AUDCADsellin0.010.94065105680.000.000.001 004 684.6328457000
2023.01.24 10:37:5610569AUDCADbuyout0.010.93907105690.00-0.051.181 004 685.76tp 0.93907
2023.01.24 15:00:0310570AUDCADbuyin0.010.93700105700.000.000.001 004 685.7618457000
2023.01.24 15:16:5310571AUDCADsellout0.010.93851105710.000.001.131 004 686.89tp 0.93851
2023.01.25 02:45:0310572AUDCADsellin0.010.94482105720.000.000.001 004 686.8928457000
2023.01.25 06:45:0010573AUDCADsellin0.010.94865105730.000.000.001 004 686.8928457001
2023.01.25 14:43:3310574AUDCADbuyout0.010.94596105740.000.00-0.851 004 686.04tp 0.94598
2023.01.25 14:43:3310575AUDCADbuyout0.010.94596105750.000.002.011 004 688.05tp 0.94598
2023.01.26 17:00:0310576AUDCADbuyin0.010.94875105760.000.000.001 004 688.0518457000
2023.01.27 20:00:0010577AUDCADbuyin0.010.94548105770.000.000.001 004 688.0518457001
2023.01.31 12:45:0010578AUDCADbuyin0.020.94131105780.000.000.001 004 688.0518457002
2023.02.01 02:45:0010579AUDCADbuyin0.030.93830105790.000.000.001 004 688.0518457003
2023.02.01 06:45:0310580AUDCADsellin0.010.94078105800.000.000.001 004 688.0528457000
2023.02.01 12:50:2010581AUDCADsellout0.010.94191105810.00-0.04-5.141 004 682.87tp 0.94191
2023.02.01 12:50:2010582AUDCADsellout0.010.94191105820.00-0.03-2.681 004 680.16tp 0.94191
2023.02.01 12:50:2010583AUDCADsellout0.020.94191105830.00-0.010.901 004 681.05tp 0.94191
2023.02.01 12:50:2010584AUDCADsellout0.030.94191105840.000.008.141 004 689.19tp 0.94191
2023.02.01 21:45:0010585AUDCADsellin0.010.94699105850.000.000.001 004 689.1928457001
2023.02.01 23:45:0010586AUDCADsellin0.020.94811105860.000.000.001 004 689.1928457002
2023.02.02 16:55:5910587AUDCADbuyout0.010.94538105870.00-0.15-3.451 004 685.59tp 0.94542
2023.02.02 16:55:5910588AUDCADbuyout0.010.94538105880.00-0.151.211 004 686.65tp 0.94542
2023.02.02 16:55:5910589AUDCADbuyout0.020.94538105890.00-0.304.101 004 690.45tp 0.94542
2023.02.02 17:15:0310590AUDCADbuyin0.010.94396105900.000.000.001 004 690.4518457000
2023.02.03 04:15:0010591AUDCADbuyin0.010.94037105910.000.000.001 004 690.4518457001
2023.02.03 12:53:4110592AUDCADsellout0.010.94293105920.00-0.01-0.771 004 689.67tp 0.94293
2023.02.03 12:53:4110593AUDCADsellout0.010.94293105930.000.001.921 004 691.59tp 0.94293
2023.02.03 15:45:0310594AUDCADbuyin0.010.93671105940.000.000.001 004 691.5918457000
2023.02.03 17:15:0010595AUDCADbuyin0.010.93196105950.000.000.001 004 691.5918457001
2023.02.03 20:30:0010596AUDCADbuyin0.020.92912105960.000.000.001 004 691.5918457002
2023.02.06 17:15:0010597AUDCADbuyin0.030.92486105970.000.000.001 004 691.5918457003
2023.02.07 04:45:0310598AUDCADsellin0.010.92773105980.000.000.001 004 691.5928457000
2023.02.07 05:30:2910599AUDCADsellout0.010.92908105990.00-0.02-5.691 004 685.88tp 0.92901
2023.02.07 05:30:2910600AUDCADsellout0.010.92908106000.00-0.02-2.151 004 683.71tp 0.92901
2023.02.07 05:30:2910601AUDCADsellout0.020.92908106010.00-0.02-0.061 004 683.63tp 0.92901
2023.02.07 05:30:2910602AUDCADsellout0.030.92908106020.00-0.029.441 004 693.05tp 0.92901
2023.02.07 06:15:0010603AUDCADsellin0.010.93125106030.000.000.001 004 693.0528457001
2023.02.07 15:17:2810604AUDCADbuyout0.010.92872106040.000.00-0.741 004 692.31tp 0.92873
2023.02.07 15:17:2810605AUDCADbuyout0.010.92872106050.000.001.881 004 694.19tp 0.92873
2023.02.07 20:00:0310606AUDCADsellin0.010.93452106060.000.000.001 004 694.1928457000
2023.02.07 20:12:0410607AUDCADbuyout0.010.93300106070.000.001.131 004 695.32tp 0.93301
2023.02.09 04:30:0310608AUDCADsellin0.010.93373106080.000.000.001 004 695.3228457000
2023.02.09 16:00:0010609AUDCADsellin0.010.93775106090.000.000.001 004 695.3228457001
2023.02.09 17:34:4010610AUDCADbuyout0.010.93498106100.000.00-0.931 004 694.39tp 0.93498
2023.02.09 17:34:4010611AUDCADbuyout0.010.93498106110.000.002.071 004 696.46tp 0.93498
2023.02.10 15:45:0310612AUDCADbuyin0.010.92760106120.000.000.001 004 696.4618457000
2023.02.10 15:54:3810613AUDCADsellout0.010.92911106130.000.001.131 004 697.59tp 0.92911
2023.02.10 16:45:0310614AUDCADbuyin0.010.92684106140.000.000.001 004 697.5918457000
2023.02.10 21:15:0010615AUDCADbuyin0.010.92359106150.000.000.001 004 697.5918457001
2023.02.13 09:59:4010616AUDCADsellout0.010.92600106160.00-0.01-0.631 004 696.95tp 0.92598
2023.02.13 09:59:4010617AUDCADsellout0.010.92600106170.00-0.011.801 004 698.74tp 0.92598
2023.02.13 10:00:0310618AUDCADsellin0.010.92590106180.000.000.001 004 698.7428457000
2023.02.14 07:00:0010619AUDCADsellin0.010.92982106190.000.000.001 004 698.7428457001
2023.02.14 15:30:2710620AUDCADbuyout0.010.92705106200.00-0.05-0.861 004 697.83tp 0.92707
2023.02.14 15:30:2710621AUDCADbuyout0.010.92705106210.000.002.081 004 699.91tp 0.92707
2023.02.15 04:45:0310622AUDCADbuyin0.010.92893106220.000.000.001 004 699.9118457000
2023.02.15 09:00:0010623AUDCADbuyin0.010.92495106230.000.000.001 004 699.9118457001
2023.02.15 17:45:0010624AUDCADbuyin0.020.92181106240.000.000.001 004 699.9118457002
2023.02.15 22:55:5210625AUDCADsellout0.010.92478106250.000.00-3.101 004 696.81tp 0.92477
2023.02.15 22:55:5210626AUDCADsellout0.010.92478106260.000.00-0.131 004 696.68tp 0.92477
2023.02.15 22:55:5210627AUDCADsellout0.020.92478106270.000.004.431 004 701.11tp 0.92477
2023.02.16 02:45:0310628AUDCADbuyin0.010.92099106280.000.000.001 004 701.1118457000
2023.02.16 03:32:2610629AUDCADsellout0.010.92250106290.000.001.131 004 702.24tp 0.92250
2023.02.17 06:45:0310630AUDCADbuyin0.010.92192106300.000.000.001 004 702.2418457000
2023.02.17 09:37:2810631AUDCADsellout0.010.92344106310.000.001.131 004 703.37tp 0.92343
2023.02.17 22:15:0310632AUDCADsellin0.010.92693106320.000.000.001 004 703.3728457000
2023.02.20 15:45:0010633AUDCADsellin0.010.93046106330.000.000.001 004 703.3728457001
2023.02.21 09:23:4210634AUDCADbuyout0.010.92783106340.00-0.10-0.671 004 702.60tp 0.92784
2023.02.21 09:23:4210635AUDCADbuyout0.010.92783106350.00-0.051.951 004 704.50tp 0.92784
2023.02.21 09:30:0310636AUDCADbuyin0.010.92762106360.000.000.001 004 704.5018457000
2023.02.21 15:30:0010637AUDCADbuyin0.010.92436106370.000.000.001 004 704.5018457001
2023.02.21 15:36:2810638AUDCADsellout0.010.92675106380.000.00-0.651 004 703.85tp 0.92675
2023.02.21 15:36:2810639AUDCADsellout0.010.92675106390.000.001.771 004 705.62tp 0.92675
2023.02.23 19:00:0310640AUDCADbuyin0.010.92087106400.000.000.001 004 705.6218457000
2023.02.23 22:26:3610641AUDCADsellout0.010.92238106410.000.001.121 004 706.74tp 0.92238
2023.02.24 10:15:0310642AUDCADbuyin0.010.92043106420.000.000.001 004 706.7418457000
2023.02.24 15:30:0010643AUDCADbuyin0.010.91717106430.000.000.001 004 706.7418457001
2023.02.27 05:45:0010644AUDCADbuyin0.020.91370106440.000.000.001 004 706.7418457002
2023.02.28 16:03:4110645AUDCADsellout0.010.91667106450.00-0.02-2.771 004 703.95tp 0.91665
2023.02.28 16:03:4110646AUDCADsellout0.010.91667106460.00-0.02-0.371 004 703.56tp 0.91665
2023.02.28 16:03:4110647AUDCADsellout0.020.91667106470.00-0.014.371 004 707.92tp 0.91665
2023.02.28 18:00:0310648AUDCADsellin0.010.91765106480.000.000.001 004 707.9228457000
2023.03.01 02:30:1610649AUDCADbuyout0.010.91604106490.00-0.051.181 004 709.05tp 0.91607
2023.03.01 02:45:0310650AUDCADbuyin0.010.91507106500.000.000.001 004 709.0518457000
2023.03.01 03:30:1610651AUDCADsellout0.010.91659106510.000.001.111 004 710.16tp 0.91658
2023.03.02 13:00:0310652AUDCADbuyin0.010.91550106520.000.000.001 004 710.1618457000
2023.03.03 08:35:1410653AUDCADsellout0.010.91701106530.00-0.011.111 004 711.26tp 0.91701
2023.03.03 15:45:0310654AUDCADsellin0.010.91939106540.000.000.001 004 711.2628457000
2023.03.06 08:34:3410655AUDCADbuyout0.010.91780106550.00-0.051.171 004 712.38tp 0.91781
2023.03.06 10:30:0310656AUDCADbuyin0.010.91663106560.000.000.001 004 712.3818457000
2023.03.07 06:15:0010657AUDCADbuyin0.010.91316106570.000.000.001 004 712.3818457001
2023.03.07 12:30:0010658AUDCADbuyin0.020.90936106580.000.000.001 004 712.3818457002
2023.03.08 17:15:0310659AUDCADsellin0.010.91059106590.000.000.001 004 712.3828457000
2023.03.08 17:25:4110660AUDCADsellout0.010.91252106600.00-0.02-2.981 004 709.38tp 0.91252
2023.03.08 17:25:4110661AUDCADsellout0.010.91252106610.00-0.01-0.461 004 708.91tp 0.91252
2023.03.08 17:25:4110662AUDCADsellout0.020.91252106620.00-0.014.591 004 713.49tp 0.91252
2023.03.08 20:02:2910663AUDCADbuyout0.010.90906106630.000.001.111 004 714.60tp 0.90908
2023.03.09 06:30:0310664AUDCADsellin0.010.91076106640.000.000.001 004 714.6028457000
2023.03.10 04:30:0410665AUDCADbuyout0.010.90918106650.00-0.051.141 004 715.69tp 0.90918
2023.03.14 04:30:0310666AUDCADbuyin0.010.91272106660.000.000.001 004 715.6918457000
2023.03.14 08:53:2810667AUDCADsellout0.010.91424106670.000.001.111 004 716.80tp 0.91423
2023.03.15 04:15:0310668AUDCADsellin0.010.91668106680.000.000.001 004 716.8028457000
2023.03.15 06:44:0510669AUDCADbuyout0.010.91517106690.000.001.101 004 717.90tp 0.91517
2023.03.15 12:00:0310670AUDCADbuyin0.010.91252106700.000.000.001 004 717.9018457000
2023.03.15 13:43:0510671AUDCADsellout0.010.91407106710.000.001.131 004 719.03tp 0.91403
2023.03.15 19:45:0310672AUDCADbuyin0.010.90967106720.000.000.001 004 719.0318457000
2023.03.15 22:41:2610673AUDCADsellout0.010.91119106730.000.001.101 004 720.13tp 0.91118
2023.03.16 09:45:0310674AUDCADsellin0.010.91489106740.000.000.001 004 720.1328457000
2023.03.16 10:20:3910675AUDCADbuyout0.010.91338106750.000.001.101 004 721.23tp 0.91338
2023.03.16 17:15:0310676AUDCADsellin0.010.91609106760.000.000.001 004 721.2328457000
2023.03.16 18:09:3610677AUDCADbuyout0.010.91458106770.000.001.101 004 722.33tp 0.91458
2023.03.17 03:30:0310678AUDCADsellin0.010.91670106780.000.000.001 004 722.3328457000
2023.03.17 20:15:0010679AUDCADsellin0.010.92051106790.000.000.001 004 722.3328457001
2023.03.20 06:37:2010680AUDCADbuyout0.010.91778106800.00-0.05-0.791 004 721.49tp 0.91778
2023.03.20 06:37:2010681AUDCADbuyout0.010.91778106810.00-0.051.991 004 723.43tp 0.91778
2023.03.20 06:45:0310682AUDCADbuyin0.010.91726106820.000.000.001 004 723.4318457000
2023.03.20 17:55:0410683AUDCADsellout0.010.91877106830.000.001.101 004 724.53tp 0.91877
2023.03.21 03:30:0310684AUDCADbuyin0.010.91596106840.000.000.001 004 724.5318457000
2023.03.21 12:30:0010685AUDCADbuyin0.010.91196106850.000.000.001 004 724.5318457001
2023.03.21 21:59:1510686AUDCADsellout0.010.91472106860.000.00-0.901 004 723.63tp 0.91472
2023.03.21 21:59:1510687AUDCADsellout0.010.91472106870.000.002.011 004 725.64tp 0.91472
2023.03.22 07:45:0310688AUDCADsellin0.010.91751106880.000.000.001 004 725.6428457000
2023.03.22 14:17:0510689AUDCADbuyout0.010.91600106890.000.001.101 004 726.74tp 0.91600
2023.03.22 20:15:0310690AUDCADsellin0.010.91919106900.000.000.001 004 726.7428457000
2023.03.22 21:09:2810691AUDCADbuyout0.010.91768106910.000.001.101 004 727.84tp 0.91768
2023.03.23 09:30:0310692AUDCADsellin0.010.92276106920.000.000.001 004 727.8428457000
2023.03.23 09:54:3710693AUDCADbuyout0.010.92125106930.000.001.101 004 728.94tp 0.92125
2023.03.23 14:30:0310694AUDCADbuyin0.010.91724106940.000.000.001 004 728.9418457000
2023.03.24 18:15:0010695AUDCADbuyin0.010.91365106950.000.000.001 004 728.9418457001
2023.03.27 16:00:0010696AUDCADbuyin0.020.91010106960.000.000.001 004 728.9418457002
2023.03.28 05:15:0310697AUDCADsellin0.010.91160106970.000.000.001 004 728.9428457000
2023.03.28 12:03:2110698AUDCADsellout0.010.91317106980.00-0.03-2.971 004 725.94tp 0.91317
2023.03.28 12:03:2110699AUDCADsellout0.010.91317106990.00-0.02-0.351 004 725.57tp 0.91317
2023.03.28 12:03:2110700AUDCADsellout0.020.91317107000.00-0.014.491 004 730.05tp 0.91317
2023.03.29 03:37:1610701AUDCADbuyout0.010.90998107010.00-0.051.191 004 731.19tp 0.91002
2023.03.29 03:45:0310702AUDCADbuyin0.010.90999107020.000.000.001 004 731.1918457000
2023.03.29 08:01:4010703AUDCADsellout0.010.91150107030.000.001.111 004 732.30tp 0.91150
2023.03.29 09:15:0310704AUDCADbuyin0.010.90904107040.000.000.001 004 732.3018457000
2023.03.30 04:00:0010705AUDCADbuyin0.010.90579107050.000.000.001 004 732.3018457001
2023.03.30 09:02:5210706AUDCADsellout0.010.90820107060.00-0.02-0.621 004 731.66tp 0.90819
2023.03.30 09:02:5210707AUDCADsellout0.010.90820107070.000.001.781 004 733.44tp 0.90819
2023.03.30 09:15:0310708AUDCADsellin0.010.90787107080.000.000.001 004 733.4428457000
2023.03.30 15:03:3310709AUDCADbuyout0.010.90636107090.000.001.121 004 734.56tp 0.90636
2023.03.31 04:45:0310710AUDCADsellin0.010.90984107100.000.000.001 004 734.5628457000
2023.03.31 06:25:0010711AUDCADbuyout0.010.90831107110.000.001.131 004 735.69tp 0.90833
2023.03.31 10:30:0310712AUDCADbuyin0.010.90571107120.000.000.001 004 735.6918457000
2023.03.31 12:26:2910713AUDCADsellout0.010.90724107130.000.001.131 004 736.82tp 0.90722
2023.03.31 23:00:0310714AUDCADbuyin0.010.90365107140.000.000.001 004 736.8218457000
2023.04.03 03:00:0010715AUDCADbuyin0.010.89928107150.000.000.001 004 736.8218457001
2023.04.03 04:58:2910716AUDCADsellout0.010.90223107160.00-0.01-1.051 004 735.76tp 0.90223
2023.04.03 04:58:2910717AUDCADsellout0.010.90223107170.000.002.181 004 737.94tp 0.90223
2023.04.03 12:15:0310718AUDCADsellin0.010.90459107180.000.000.001 004 737.9428457000
2023.04.03 15:00:0010719AUDCADsellin0.010.90928107190.000.000.001 004 737.9428457001
2023.04.04 09:15:0310720AUDCADbuyin0.010.90773107200.000.000.001 004 737.9418457000
2023.04.04 10:35:3710721AUDCADbuyout0.010.90611107210.00-0.05-1.131 004 736.76tp 0.90611
2023.04.04 10:35:3710722AUDCADbuyout0.010.90611107220.00-0.052.361 004 739.07tp 0.90611
2023.04.05 05:00:2610723AUDCADsellout0.010.90925107230.00-0.011.131 004 740.19tp 0.90924
2023.04.05 09:00:0310724AUDCADbuyin0.010.90577107240.000.000.001 004 740.1918457000
2023.04.05 11:45:0010725AUDCADbuyin0.010.90227107250.000.000.001 004 740.1918457001
2023.04.05 18:37:3010726AUDCADsellout0.010.90478107260.000.00-0.741 004 739.45tp 0.90478
2023.04.05 18:37:3010727AUDCADsellout0.010.90478107270.000.001.871 004 741.32tp 0.90478
2023.04.06 16:00:0310728AUDCADbuyin0.010.89922107280.000.000.001 004 741.3218457000
2023.04.07 04:36:3710729AUDCADsellout0.010.90075107290.00-0.011.131 004 742.44tp 0.90073
2023.04.07 07:15:0310730AUDCADsellin0.010.90139107300.000.000.001 004 742.4428457000
2023.04.07 15:30:3710731AUDCADbuyout0.010.89984107310.000.001.151 004 743.59tp 0.89988
2023.04.07 15:45:0310732AUDCADbuyin0.010.89941107320.000.000.001 004 743.5918457000
2023.04.07 15:48:1610733AUDCADsellout0.010.90092107330.000.001.121 004 744.71tp 0.90092
2023.04.10 14:45:0310734AUDCADbuyin0.010.89881107340.000.000.001 004 744.7118457000
2023.04.11 07:12:3310735AUDCADsellout0.010.90032107350.00-0.011.121 004 745.82tp 0.90032
2023.04.11 07:15:0310736AUDCADsellin0.010.90017107360.000.000.001 004 745.8228457000
2023.04.11 13:27:2010737AUDCADbuyout0.010.89866107370.000.001.121 004 746.94tp 0.89866
2023.04.11 17:45:0310738AUDCADbuyin0.010.89739107380.000.000.001 004 746.9418457000
2023.04.12 07:30:0310739AUDCADsellin0.010.89798107390.000.000.001 004 746.9428457000
2023.04.12 09:27:2710740AUDCADbuyout0.010.89647107400.000.001.121 004 748.06tp 0.89647
2023.04.12 13:44:2610741AUDCADsellout0.010.89891107410.00-0.011.131 004 749.18tp 0.89890
2023.04.12 13:45:0310742AUDCADsellin0.010.89896107420.000.000.001 004 749.1828457000
2023.04.12 16:15:0010743AUDCADsellin0.010.90248107430.000.000.001 004 749.1828457001
2023.04.12 17:33:4010744AUDCADbuyout0.010.89996107440.000.00-0.741 004 748.44tp 0.89996
2023.04.12 17:33:4010745AUDCADbuyout0.010.89996107450.000.001.871 004 750.31tp 0.89996
2023.04.13 05:00:0310746AUDCADsellin0.010.90206107460.000.000.001 004 750.3128457000
2023.04.13 08:42:3810747AUDCADbuyout0.010.90055107470.000.001.121 004 751.43tp 0.90055
2023.04.13 15:45:0310748AUDCADsellin0.010.90344107480.000.000.001 004 751.4328457000
2023.04.14 11:54:0310749AUDCADbuyout0.010.90185107490.00-0.051.191 004 752.57tp 0.90186
2023.04.14 12:00:0310750AUDCADbuyin0.010.90172107500.000.000.001 004 752.5718457000
2023.04.14 15:27:4210751AUDCADsellout0.010.90325107510.000.001.151 004 753.72tp 0.90323
2023.04.14 17:15:0310752AUDCADbuyin0.010.89972107520.000.000.001 004 753.7218457000
2023.04.14 21:00:0010753AUDCADbuyin0.010.89629107530.000.000.001 004 753.7218457001
2023.04.18 05:00:3010754AUDCADsellout0.010.89883107540.00-0.02-0.671 004 753.03tp 0.89880
2023.04.18 05:00:3010755AUDCADsellout0.010.89883107550.00-0.021.901 004 754.91tp 0.89880
2023.04.18 09:00:0310756AUDCADsellin0.010.90023107560.000.000.001 004 754.9128457000
2023.04.19 17:15:0010757AUDCADsellin0.010.90432107570.000.000.001 004 754.9128457001
2023.04.20 16:00:0010758AUDCADsellin0.020.90893107580.000.000.001 004 754.9128457002
2023.04.21 09:30:0310759AUDCADbuyin0.010.90534107590.000.000.001 004 754.9118457000
2023.04.21 09:36:3410760AUDCADbuyout0.010.90501107600.00-0.25-3.541 004 751.12tp 0.90504
2023.04.21 09:36:3410761AUDCADbuyout0.010.90501107610.00-0.20-0.511 004 750.41tp 0.90504
2023.04.21 09:36:3410762AUDCADbuyout0.020.90501107620.00-0.105.801 004 756.11tp 0.90504
2023.04.21 15:33:0010763AUDCADsellout0.010.90686107630.000.001.121 004 757.23tp 0.90685
2023.04.25 17:00:0310764AUDCADbuyin0.010.90321107640.000.000.001 004 757.2318457000
2023.04.26 11:45:0010765AUDCADbuyin0.010.89968107650.000.000.001 004 757.2318457001
2023.04.27 08:22:0410766AUDCADsellout0.010.90226107660.00-0.03-0.701 004 756.50tp 0.90224
2023.04.27 08:22:0410767AUDCADsellout0.010.90226107670.00-0.021.891 004 758.37tp 0.90224
2023.04.27 08:30:0310768AUDCADsellin0.010.90273107680.000.000.001 004 758.3728457000
2023.04.27 12:53:2610769AUDCADbuyout0.010.90121107690.000.001.111 004 759.48tp 0.90122
2023.04.27 16:45:0310770AUDCADbuyin0.010.89939107700.000.000.001 004 759.4818457000
2023.04.27 18:32:4110771AUDCADsellout0.010.90090107710.000.001.111 004 760.59tp 0.90090
2023.04.28 10:15:0310772AUDCADbuyin0.010.89930107720.000.000.001 004 760.5918457000
2023.04.28 21:00:0010773AUDCADbuyin0.010.89572107730.000.000.001 004 760.5918457001
2023.05.01 06:08:3510774AUDCADsellout0.010.89829107740.00-0.01-0.751 004 759.83tp 0.89827
2023.05.01 06:08:3510775AUDCADsellout0.010.89829107750.00-0.011.901 004 761.72tp 0.89827
2023.05.01 06:30:0310776AUDCADsellin0.010.89879107760.000.000.001 004 761.7228457000
2023.05.01 15:45:0010777AUDCADsellin0.010.90248107770.000.000.001 004 761.7228457001
2023.05.01 17:53:3910778AUDCADbuyout0.010.89987107780.000.00-0.801 004 760.92tp 0.89988
2023.05.01 17:53:3910779AUDCADbuyout0.010.89987107790.000.001.931 004 762.85tp 0.89988
2023.05.01 20:00:0310780AUDCADbuyin0.010.89817107800.000.000.001 004 762.8518457000
2023.05.02 07:30:1410781AUDCADsellout0.010.89973107810.00-0.011.151 004 763.99tp 0.89968
2023.05.02 07:45:0310782AUDCADsellin0.010.90542107820.000.000.001 004 763.9928457000
2023.05.02 17:45:0010783AUDCADsellin0.010.90993107830.000.000.001 004 763.9928457001
2023.05.03 10:07:3310784AUDCADbuyout0.010.90684107840.00-0.05-1.041 004 762.90tp 0.90685
2023.05.03 10:07:3310785AUDCADbuyout0.010.90684107850.00-0.052.271 004 765.12tp 0.90685
2023.05.04 02:15:0310786AUDCADbuyin0.010.90545107860.000.000.001 004 765.1218457000
2023.05.04 04:31:0110787AUDCADsellout0.010.90697107870.000.001.121 004 766.24tp 0.90696
2023.05.05 06:00:0310788AUDCADsellin0.010.90842107880.000.000.001 004 766.2428457000
2023.05.05 14:14:1410789AUDCADbuyout0.010.90691107890.000.001.121 004 767.36tp 0.90691
2023.05.05 15:30:0310790AUDCADbuyin0.010.90496107900.000.000.001 004 767.3618457000
2023.05.05 17:46:3210791AUDCADsellout0.010.90647107910.000.001.121 004 768.48tp 0.90647
2023.05.08 09:15:0310792AUDCADsellin0.010.90611107920.000.000.001 004 768.4828457000
2023.05.09 10:15:0310793AUDCADbuyin0.010.90513107930.000.000.001 004 768.4818457000
2023.05.09 10:44:1310794AUDCADbuyout0.010.90452107940.00-0.051.191 004 769.62tp 0.90453
2023.05.10 15:42:3610795AUDCADsellout0.010.90664107950.00-0.011.131 004 770.74tp 0.90664
2023.05.10 16:00:0310796AUDCADsellin0.010.90893107960.000.000.001 004 770.7428457000
2023.05.10 16:31:0310797AUDCADbuyout0.010.90742107970.000.001.131 004 771.87tp 0.90742
2023.05.11 10:00:0310798AUDCADbuyin0.010.90445107980.000.000.001 004 771.8718457000
2023.05.12 17:30:0010799AUDCADbuyin0.010.90082107990.000.000.001 004 771.8718457001
2023.05.15 04:30:0310800AUDCADsellin0.010.90259108000.000.000.001 004 771.8728457000
2023.05.15 08:14:0510801AUDCADsellout0.010.90342108010.00-0.02-0.761 004 771.09tp 0.90342
2023.05.15 08:14:0510802AUDCADsellout0.010.90342108020.00-0.011.921 004 773.00tp 0.90342
2023.05.16 05:01:3410803AUDCADbuyout0.010.90094108030.00-0.051.221 004 774.17tp 0.90101
2023.05.16 08:45:0310804AUDCADbuyin0.010.90036108040.000.000.001 004 774.1718457000
2023.05.16 16:00:0010805AUDCADbuyin0.010.89594108050.000.000.001 004 774.1718457001
2023.05.18 16:15:0010806AUDCADbuyin0.020.89266108060.000.000.001 004 774.1718457002
2023.05.19 09:18:3910807AUDCADsellout0.010.89582108070.00-0.04-3.371 004 770.76tp 0.89582
2023.05.19 09:18:3910808AUDCADsellout0.010.89582108080.00-0.04-0.091 004 770.63tp 0.89582
2023.05.19 09:18:3910809AUDCADsellout0.020.89582108090.00-0.014.691 004 775.31tp 0.89582
2023.05.19 09:30:0310810AUDCADsellin0.010.89631108100.000.000.001 004 775.3128457000
2023.05.22 11:00:0310811AUDCADbuyin0.010.89539108110.000.000.001 004 775.3118457000
2023.05.22 12:18:2610812AUDCADsellout0.010.89690108120.000.001.121 004 776.43tp 0.89690
2023.05.23 15:06:0110813AUDCADbuyout0.010.89466108130.00-0.101.221 004 777.55tp 0.89466
2023.05.23 15:15:0310814AUDCADbuyin0.010.89481108140.000.000.001 004 777.5518457000
2023.05.24 05:15:0010815AUDCADbuyin0.010.89057108150.000.000.001 004 777.5518457001
2023.05.25 10:45:0010816AUDCADbuyin0.020.88791108160.000.000.001 004 777.5518457002
2023.05.26 09:45:0310817AUDCADsellin0.010.88906108170.000.000.001 004 777.5528457000
2023.05.26 17:33:3910818AUDCADbuyout0.010.88755108180.000.001.111 004 778.66tp 0.88755
2023.05.29 04:15:0310819AUDCADsellin0.010.88924108190.000.000.001 004 778.6628457000
2023.05.30 06:05:2710820AUDCADbuyout0.010.88766108200.00-0.051.161 004 779.77tp 0.88766
2023.05.31 15:45:0010821AUDCADbuyin0.030.88302108210.000.000.001 004 779.7718457003
2023.06.02 04:45:0310822AUDCADsellin0.010.88574108220.000.000.001 004 779.7728457000
2023.06.02 05:51:2310823AUDCADsellout0.010.88749108230.00-0.10-5.451 004 774.22tp 0.88746
2023.06.02 05:51:2310824AUDCADsellout0.010.88749108240.00-0.09-2.291 004 771.84tp 0.88746
2023.06.02 05:51:2310825AUDCADsellout0.020.88749108250.00-0.09-0.631 004 771.12tp 0.88746
2023.06.02 05:51:2310826AUDCADsellout0.030.88749108260.00-0.089.981 004 781.02tp 0.88746
2023.06.02 13:00:0010827AUDCADsellin0.010.88947108270.000.000.001 004 781.0228457001
2023.06.05 00:49:0810828AUDCADbuyout0.010.88677108280.00-0.05-0.771 004 780.20tp 0.88678
2023.06.05 00:49:0810829AUDCADbuyout0.010.88677108290.00-0.052.011 004 782.16tp 0.88678
2023.06.05 17:15:0310830AUDCADsellin0.010.89071108300.000.000.001 004 782.1628457000
2023.06.05 18:03:3810831AUDCADbuyout0.010.88918108310.000.001.141 004 783.30tp 0.88920
2023.06.06 07:45:0310832AUDCADsellin0.010.89374108320.000.000.001 004 783.3028457000
2023.06.07 16:45:0010833AUDCADsellin0.010.89774108330.000.000.001 004 783.3028457001
2023.06.07 17:00:3810834AUDCADbuyout0.010.89492108340.00-0.05-0.891 004 782.36tp 0.89495
2023.06.07 17:00:3810835AUDCADbuyout0.010.89492108350.000.002.121 004 784.48tp 0.89495
2023.06.07 17:45:0310836AUDCADbuyin0.010.89205108360.000.000.001 004 784.4818457000
2023.06.08 14:30:0310837AUDCADsellin0.010.89270108370.000.000.001 004 784.4828457000
2023.06.08 15:30:3610838AUDCADsellout0.010.89360108380.00-0.021.161 004 785.62tp 0.89359
2023.06.08 18:15:0010839AUDCADsellin0.010.89648108390.000.000.001 004 785.6228457001
2023.06.09 20:15:0010840AUDCADsellin0.020.89978108400.000.000.001 004 785.6228457002
2023.06.13 06:45:0010841AUDCADsellin0.030.90356108410.000.000.001 004 785.6228457003
2023.06.13 18:45:0310842AUDCADbuyin0.010.90145108420.000.000.001 004 785.6218457000
2023.06.14 14:23:0410843AUDCADsellout0.010.90297108430.00-0.011.141 004 786.75tp 0.90296
2023.06.14 17:30:0010844AUDCADsellin0.050.90675108440.000.000.001 004 786.7528457004
2023.06.14 21:06:1310845AUDCADbuyout0.010.90254108450.00-0.20-7.381 004 779.17tp 0.90254
2023.06.14 21:06:1310846AUDCADbuyout0.010.90254108460.00-0.20-4.541 004 774.43tp 0.90254
2023.06.14 21:06:1310847AUDCADbuyout0.020.90254108470.00-0.30-4.141 004 769.99tp 0.90254
2023.06.14 21:06:1310848AUDCADbuyout0.030.90254108480.00-0.152.291 004 772.13tp 0.90254
2023.06.14 21:06:1310849AUDCADbuyout0.050.90254108490.000.0015.791 004 787.92tp 0.90254
2023.06.15 08:45:0310850AUDCADsellin0.010.90851108500.000.000.001 004 787.9228457000
2023.06.15 14:17:3210851AUDCADbuyout0.010.90700108510.000.001.131 004 789.05tp 0.90700
2023.06.16 16:15:0310852AUDCADbuyin0.010.90764108520.000.000.001 004 789.0518457000
2023.06.19 13:15:0010853AUDCADbuyin0.010.90432108530.000.000.001 004 789.0518457001
2023.06.20 05:15:0010854AUDCADbuyin0.020.90028108540.000.000.001 004 789.0518457002
2023.06.20 15:45:0010855AUDCADbuyin0.030.89699108550.000.000.001 004 789.0518457003
2023.06.21 15:00:0010856AUDCADbuyin0.050.89374108560.000.000.001 004 789.0518457004
2023.06.22 08:15:0010857AUDCADbuyin0.070.89035108570.000.000.001 004 789.0518457005
2023.06.23 04:45:0010858AUDCADbuyin0.110.88680108580.000.000.001 004 789.0518457006
2023.06.23 08:00:0010859AUDCADbuyin0.170.88328108590.000.000.001 004 789.0518457007
2023.06.26 08:15:0010860AUDCADbuyin0.250.87956108600.000.000.001 004 789.0518457008
2023.06.27 04:30:0310861AUDCADsellin0.010.87951108610.000.000.001 004 789.0528457000
2023.06.27 16:45:0010862AUDCADsellin0.010.88312108620.000.000.001 004 789.0528457001
2023.06.27 18:09:4010863AUDCADbuyout0.010.88056108630.000.00-0.801 004 788.25tp 0.88056
2023.06.27 18:09:4010864AUDCADbuyout0.010.88056108640.000.001.941 004 790.19tp 0.88056
2023.06.29 04:45:0310865AUDCADsellin0.010.87734108650.000.000.001 004 790.1928457000
2023.06.30 03:44:4010866AUDCADbuyout0.010.87574108660.00-0.051.211 004 791.35tp 0.87576
2023.06.30 15:45:0310867AUDCADsellin0.010.88184108670.000.000.001 004 791.3528457000
2023.06.30 16:41:3810868AUDCADbuyout0.010.88033108680.000.001.141 004 792.49tp 0.88033
2023.07.04 18:47:2910869AUDCADsellout0.010.88574108690.00-0.14-16.581 004 775.77tp 0.88573
2023.07.04 18:47:2910870AUDCADsellout0.010.88574108700.00-0.13-14.061 004 761.58tp 0.88573
2023.07.04 18:47:2910871AUDCADsellout0.020.88574108710.00-0.16-22.011 004 739.41tp 0.88573
2023.07.04 18:47:2910872AUDCADsellout0.030.88574108720.00-0.28-25.551 004 713.58tp 0.88573
2023.07.04 18:47:2910873AUDCADsellout0.050.88574108730.00-0.41-30.281 004 682.89tp 0.88573
2023.07.04 18:47:2910874AUDCADsellout0.070.88574108740.00-0.41-24.431 004 658.05tp 0.88573
2023.07.04 18:47:2910875AUDCADsellout0.110.88574108750.00-0.63-8.831 004 648.59tp 0.88573
2023.07.04 18:47:2910876AUDCADsellout0.170.88574108760.00-0.9831.651 004 679.26tp 0.88573
2023.07.04 18:47:2910877AUDCADsellout0.250.88574108770.00-1.28116.941 004 794.92tp 0.88573
2023.07.06 05:30:0310878AUDCADsellin0.010.88579108780.000.000.001 004 794.9228457000
2023.07.06 07:01:0010879AUDCADbuyout0.010.88421108790.000.001.191 004 796.11tp 0.88428
2023.07.06 09:45:0310880AUDCADsellin0.010.88758108800.000.000.001 004 796.1128457000
2023.07.06 12:50:3710881AUDCADbuyout0.010.88607108810.000.001.141 004 797.25tp 0.88607
2023.07.06 17:15:0310882AUDCADbuyin0.010.88253108820.000.000.001 004 797.2518457000
2023.07.06 18:34:2510883AUDCADsellout0.010.88404108830.000.001.131 004 798.38tp 0.88404
2023.07.07 12:00:0310884AUDCADsellin0.010.88796108840.000.000.001 004 798.3828457000
2023.07.07 15:12:0410885AUDCADbuyout0.010.88644108850.000.001.141 004 799.52tp 0.88645
2023.07.07 15:30:0310886AUDCADbuyin0.010.88637108860.000.000.001 004 799.5218457000
2023.07.07 17:23:5910887AUDCADsellout0.010.88792108870.000.001.161 004 800.68tp 0.88788
2023.07.10 08:45:0310888AUDCADbuyin0.010.88538108880.000.000.001 004 800.6818457000
2023.07.10 15:45:0010889AUDCADbuyin0.010.88153108890.000.000.001 004 800.6818457001
2023.07.10 18:20:3410890AUDCADsellout0.010.88422108900.000.00-0.871 004 799.81tp 0.88422
2023.07.10 18:20:3410891AUDCADsellout0.010.88422108910.000.002.031 004 801.84tp 0.88422
2023.07.10 20:00:0310892AUDCADsellin0.010.88629108920.000.000.001 004 801.8428457000
2023.07.11 12:12:1210893AUDCADbuyout0.010.88470108930.00-0.051.201 004 802.99tp 0.88471
2023.07.12 03:30:0310894AUDCADsellin0.010.88624108940.000.000.001 004 802.9928457000
2023.07.12 10:32:0310895AUDCADbuyout0.010.88473108950.000.001.141 004 804.13tp 0.88473
2023.07.12 11:15:0310896AUDCADbuyin0.010.88387108960.000.000.001 004 804.1318457000
2023.07.12 15:30:2210897AUDCADsellout0.010.88539108970.000.001.151 004 805.28tp 0.88538
2023.07.12 15:45:0310898AUDCADsellin0.010.89007108980.000.000.001 004 805.2828457000
2023.07.12 19:30:0010899AUDCADsellin0.010.89490108990.000.000.001 004 805.2828457001
2023.07.13 10:15:0010900AUDCADsellin0.020.89953109000.000.000.001 004 805.2828457002
2023.07.13 16:15:0010901AUDCADsellin0.030.90451109010.000.000.001 004 805.2828457003
2023.07.14 19:30:0010902AUDCADsellin0.050.90417109020.000.000.001 004 805.2828457004
2023.07.17 06:13:0410903AUDCADbuyout0.010.90125109030.00-0.25-8.451 004 796.58tp 0.90127
2023.07.17 06:13:0410904AUDCADbuyout0.010.90125109040.00-0.25-4.801 004 791.53tp 0.90127
2023.07.17 06:13:0410905AUDCADbuyout0.020.90125109050.00-0.20-2.601 004 788.73tp 0.90127
2023.07.17 06:13:0410906AUDCADbuyout0.030.90125109060.00-0.307.391 004 795.82tp 0.90127
2023.07.17 06:13:0410907AUDCADbuyout0.050.90125109070.00-0.2511.041 004 806.61tp 0.90127
2023.07.17 06:15:0310908AUDCADbuyin0.010.90120109080.000.000.001 004 806.6118457000
2023.07.17 16:45:0010909AUDCADbuyin0.010.89677109090.000.000.001 004 806.6118457001
2023.07.17 20:41:5210910AUDCADsellout0.010.89975109100.000.00-1.101 004 805.51tp 0.89975
2023.07.17 20:41:5210911AUDCADsellout0.010.89975109110.000.002.261 004 807.77tp 0.89975
2023.07.19 05:15:0310912AUDCADbuyin0.010.89453109120.000.000.001 004 807.7718457000
2023.07.19 18:00:0010913AUDCADbuyin0.010.89045109130.000.000.001 004 807.7718457001
2023.07.20 04:15:2910914AUDCADsellout0.010.89330109140.00-0.02-0.941 004 806.81tp 0.89328
2023.07.20 04:15:2910915AUDCADsellout0.010.89330109150.00-0.022.171 004 808.96tp 0.89328
2023.07.20 04:30:0310916AUDCADsellin0.010.89317109160.000.000.001 004 808.9628457000
2023.07.20 04:45:0010917AUDCADsellin0.010.89671109170.000.000.001 004 808.9628457001
2023.07.20 17:40:3910918AUDCADbuyout0.010.89418109180.000.00-0.771 004 808.19tp 0.89418
2023.07.20 17:40:3910919AUDCADbuyout0.010.89418109190.000.001.921 004 810.11tp 0.89418
2023.07.20 19:45:0310920AUDCADbuyin0.010.89269109200.000.000.001 004 810.1118457000
2023.07.21 11:45:0010921AUDCADbuyin0.010.88934109210.000.000.001 004 810.1118457001
2023.07.25 05:30:0310922AUDCADsellin0.010.88936109220.000.000.001 004 810.1128457000
2023.07.25 11:44:3210923AUDCADsellout0.010.89180109230.00-0.03-0.681 004 809.40tp 0.89180
2023.07.25 11:44:3210924AUDCADsellout0.010.89180109240.00-0.021.871 004 811.25tp 0.89180
2023.07.25 16:00:0010925AUDCADsellin0.010.89298109250.000.000.001 004 811.2528457001
2023.07.26 04:30:3110926AUDCADbuyout0.010.89028109260.00-0.05-0.701 004 810.50tp 0.89034
2023.07.26 04:30:3110927AUDCADbuyout0.010.89028109270.00-0.052.051 004 812.50tp 0.89034
2023.07.26 04:45:0310928AUDCADbuyin0.010.88998109280.000.000.001 004 812.5018457000
2023.07.26 05:50:0410929AUDCADsellout0.010.89149109290.000.001.141 004 813.64tp 0.89149
2023.07.27 05:15:0310930AUDCADsellin0.010.89729109300.000.000.001 004 813.6428457000
2023.07.27 08:30:3810931AUDCADbuyout0.010.89578109310.000.001.151 004 814.79tp 0.89578
2023.07.27 16:15:0310932AUDCADbuyin0.010.89183109320.000.000.001 004 814.7918457000
2023.07.27 17:45:0010933AUDCADbuyin0.010.88718109330.000.000.001 004 814.7918457001
2023.07.28 05:45:0010934AUDCADbuyin0.020.88408109340.000.000.001 004 814.7918457002
2023.07.28 10:15:0010935AUDCADbuyin0.030.87840109350.000.000.001 004 814.7918457003
2023.07.31 04:10:3910936AUDCADsellout0.010.88342109360.00-0.02-6.341 004 808.43tp 0.88342
2023.07.31 04:10:3910937AUDCADsellout0.010.88342109370.00-0.02-2.841 004 805.57tp 0.88342
2023.07.31 04:10:3910938AUDCADsellout0.020.88342109380.00-0.01-1.001 004 804.56tp 0.88342
2023.07.31 04:10:3910939AUDCADsellout0.030.88342109390.00-0.0211.361 004 815.90tp 0.88342
2023.07.31 04:45:0310940AUDCADsellin0.010.88393109400.000.000.001 004 815.9028457000
2023.08.01 07:30:3810941AUDCADbuyout0.010.88225109410.00-0.051.271 004 817.12tp 0.88235
2023.08.01 07:45:0310942AUDCADbuyin0.010.88211109420.000.000.001 004 817.1218457000
2023.08.01 07:52:3710943AUDCADsellout0.010.88366109430.000.001.171 004 818.29tp 0.88362
2023.08.01 09:30:0310944AUDCADbuyin0.010.88038109440.000.000.001 004 818.2918457000
2023.08.02 06:15:0010945AUDCADbuyin0.010.87655109450.000.000.001 004 818.2918457001
2023.08.02 17:15:0010946AUDCADbuyin0.020.87349109460.000.000.001 004 818.2918457002
2023.08.04 03:59:3510947AUDCADsellout0.010.87640109470.00-0.04-2.981 004 815.27tp 0.87640
2023.08.04 03:59:3510948AUDCADsellout0.010.87640109480.00-0.03-0.111 004 815.13tp 0.87640
2023.08.04 03:59:3510949AUDCADsellout0.020.87640109490.00-0.054.361 004 819.44tp 0.87640
2023.08.04 04:00:0310950AUDCADsellin0.010.87635109500.000.000.001 004 819.4428457000
2023.08.04 16:15:0010951AUDCADsellin0.010.88082109510.000.000.001 004 819.4428457001
2023.08.07 17:00:3810952AUDCADbuyout0.010.87776109520.00-0.05-1.051 004 818.34tp 0.87776
2023.08.07 17:00:3810953AUDCADbuyout0.010.87776109530.00-0.052.291 004 820.58tp 0.87776
2023.08.08 04:30:0310954AUDCADbuyin0.010.87632109540.000.000.001 004 820.5818457000
2023.08.08 15:30:2510955AUDCADsellout0.010.87784109550.000.001.131 004 821.71tp 0.87783
2023.08.09 06:00:0310956AUDCADsellin0.010.88000109560.000.000.001 004 821.7128457000
2023.08.09 12:48:5910957AUDCADbuyout0.010.87848109570.000.001.131 004 822.84tp 0.87849
2023.08.10 10:15:0310958AUDCADsellin0.010.87850109580.000.000.001 004 822.8428457000
2023.08.10 20:36:3410959AUDCADbuyout0.010.87698109590.000.001.131 004 823.97tp 0.87699
2023.08.10 21:00:0310960AUDCADbuyin0.010.87643109600.000.000.001 004 823.9718457000
2023.08.11 15:21:3610961AUDCADsellout0.010.87794109610.00-0.011.121 004 825.08tp 0.87794
2023.08.11 17:00:0310962AUDCADbuyin0.010.87560109620.000.000.001 004 825.0818457000
2023.08.14 03:45:0010963AUDCADbuyin0.010.87177109630.000.000.001 004 825.0818457001
2023.08.15 06:21:1610964AUDCADsellout0.010.87447109640.00-0.02-0.841 004 824.22tp 0.87447
2023.08.15 06:21:1610965AUDCADsellout0.010.87447109650.00-0.012.011 004 826.22tp 0.87447
2023.08.16 03:45:0310966AUDCADbuyin0.010.86980109660.000.000.001 004 826.2218457000
2023.08.16 06:18:0610967AUDCADsellout0.010.87131109670.000.001.121 004 827.34tp 0.87131
2023.08.16 09:45:0310968AUDCADsellin0.010.87269109680.000.000.001 004 827.3428457000
2023.08.16 14:20:3610969AUDCADbuyout0.010.87118109690.000.001.121 004 828.46tp 0.87118
2023.08.16 16:00:0310970AUDCADbuyin0.010.86949109700.000.000.001 004 828.4618457000
2023.08.16 16:37:0310971AUDCADsellout0.010.87101109710.000.001.131 004 829.59tp 0.87100
2023.08.17 04:00:0310972AUDCADbuyin0.010.86701109720.000.000.001 004 829.5918457000
2023.08.17 13:22:3810973AUDCADsellout0.010.86852109730.000.001.121 004 830.71tp 0.86852
2023.08.17 13:30:0310974AUDCADsellin0.010.86853109740.000.000.001 004 830.7128457000
2023.08.17 20:35:3410975AUDCADbuyout0.010.86701109750.000.001.121 004 831.83tp 0.86702
2023.08.18 18:00:0310976AUDCADsellin0.010.86916109760.000.000.001 004 831.8328457000
2023.08.18 21:59:0010977AUDCADbuyout0.010.86765109770.000.001.111 004 832.94tp 0.86765
2023.08.21 11:30:0310978AUDCADbuyin0.010.86556109780.000.000.001 004 832.9418457000
2023.08.21 12:22:1510979AUDCADsellout0.010.86708109790.000.001.121 004 834.06tp 0.86707
2023.08.21 20:30:0310980AUDCADsellin0.010.86863109800.000.000.001 004 834.0628457000
2023.08.22 12:45:0010981AUDCADsellin0.010.87224109810.000.000.001 004 834.0628457001
2023.08.22 16:43:2810982AUDCADbuyout0.010.86963109820.00-0.05-0.741 004 833.27tp 0.86964
2023.08.22 16:43:2810983AUDCADbuyout0.010.86963109830.000.001.931 004 835.20tp 0.86964
2023.08.23 04:30:0310984AUDCADsellin0.010.87286109840.000.000.001 004 835.2028457000
2023.08.23 07:31:4210985AUDCADbuyout0.010.87135109850.000.001.121 004 836.32tp 0.87135
2023.08.23 16:30:0310986AUDCADsellin0.010.87341109860.000.000.001 004 836.3228457000
2023.08.24 14:45:0310987AUDCADbuyin0.010.87275109870.000.000.001 004 836.3218457000
2023.08.24 15:44:2610988AUDCADbuyout0.010.87169109880.00-0.151.271 004 837.44tp 0.87170
2023.08.25 17:04:2610989AUDCADsellout0.010.87426109890.00-0.011.111 004 838.54tp 0.87426
2023.08.28 04:30:0310990AUDCADsellin0.010.87418109900.000.000.001 004 838.5428457000
2023.08.28 10:04:3610991AUDCADbuyout0.010.87267109910.000.001.111 004 839.65tp 0.87267
2023.08.28 13:00:0310992AUDCADbuyin0.010.87119109920.000.000.001 004 839.6518457000
2023.08.28 15:21:2810993AUDCADsellout0.010.87270109930.000.001.111 004 840.76tp 0.87270
2023.08.29 05:15:0310994AUDCADsellin0.010.87550109940.000.000.001 004 840.7628457000
2023.08.29 15:23:3310995AUDCADbuyout0.010.87399109950.000.001.111 004 841.87tp 0.87399
2023.08.29 15:30:0310996AUDCADbuyin0.010.87324109960.000.000.001 004 841.8718457000
2023.08.29 17:00:3710997AUDCADsellout0.010.87478109970.000.001.131 004 843.00tp 0.87475
2023.08.29 22:30:0310998AUDCADsellin0.010.87921109980.000.000.001 004 843.0028457000
2023.08.30 04:30:1810999AUDCADbuyout0.010.87761109990.00-0.051.181 004 844.13tp 0.87763
2023.08.30 15:45:0311000AUDCADsellin0.010.88066110000.000.000.001 004 844.1328457000
2023.08.30 17:49:2611001AUDCADbuyout0.010.87914110010.000.001.121 004 845.25tp 0.87915
2023.08.31 04:45:0311002AUDCADsellin0.010.87927110020.000.000.001 004 845.2528457000
2023.08.31 07:23:0711003AUDCADbuyout0.010.87776110030.000.001.121 004 846.37tp 0.87776
2023.09.01 09:30:0311004AUDCADbuyin0.010.87192110040.000.000.001 004 846.3718457000
2023.09.01 10:27:0411005AUDCADsellout0.010.87345110050.000.001.131 004 847.50tp 0.87343
2023.09.01 15:45:0311006AUDCADsellin0.010.88073110060.000.000.001 004 847.5028457000
2023.09.01 16:40:3611007AUDCADbuyout0.010.87922110070.000.001.111 004 848.61tp 0.87922
2023.09.04 05:30:0311008AUDCADsellin0.010.87906110080.000.000.001 004 848.6128457000
2023.09.05 03:25:3411009AUDCADbuyout0.010.87746110090.00-0.051.181 004 849.74tp 0.87748
2023.09.05 04:15:0311010AUDCADbuyin0.010.87687110100.000.000.001 004 849.7418457000
2023.09.05 09:00:0011011AUDCADbuyin0.010.87246110110.000.000.001 004 849.7418457001
2023.09.05 10:30:0011012AUDCADbuyin0.020.86978110120.000.000.001 004 849.7418457002
2023.09.06 08:45:0311013AUDCADsellin0.010.87130110130.000.000.001 004 849.7428457000
2023.09.06 09:01:1411014AUDCADsellout0.010.87261110140.00-0.01-3.131 004 846.60tp 0.87261
2023.09.06 09:01:1411015AUDCADsellout0.010.87261110150.00-0.010.111 004 846.70tp 0.87261
2023.09.06 09:01:1411016AUDCADsellout0.020.87261110160.00-0.014.151 004 850.84tp 0.87261
2023.09.06 17:00:3911017AUDCADbuyout0.010.86979110170.000.001.111 004 851.95tp 0.86979
2023.09.08 09:00:0311018AUDCADsellin0.010.87474110180.000.000.001 004 851.9528457000
2023.09.08 15:18:1511019AUDCADbuyout0.010.87323110190.000.001.111 004 853.06tp 0.87323
2023.09.08 15:45:0311020AUDCADbuyin0.010.87178110200.000.000.001 004 853.0618457000
2023.09.11 05:18:2511021AUDCADsellout0.010.87330110210.00-0.011.121 004 854.17tp 0.87329
2023.09.11 05:30:0311022AUDCADsellin0.010.87349110220.000.000.001 004 854.1728457000
2023.09.12 13:43:2811023AUDCADbuyout0.010.87190110230.00-0.051.171 004 855.29tp 0.87191
2023.09.12 16:45:0311024AUDCADbuyin0.010.87027110240.000.000.001 004 855.2918457000
2023.09.14 03:30:0311025AUDCADsellin0.010.87167110250.000.000.001 004 855.2928457000
2023.09.14 03:34:1511026AUDCADsellout0.010.87182110260.00-0.031.141 004 856.40tp 0.87182
2023.09.14 05:17:3211027AUDCADbuyout0.010.87016110270.000.001.111 004 857.51tp 0.87016
2023.09.14 16:15:0311028AUDCADsellin0.010.87285110280.000.000.001 004 857.5128457000
2023.09.14 16:56:2011029AUDCADbuyout0.010.87133110290.000.001.121 004 858.63tp 0.87134
2023.09.15 06:30:0311030AUDCADsellin0.010.87267110300.000.000.001 004 858.6328457000
2023.09.15 17:55:3211031AUDCADbuyout0.010.87116110310.000.001.121 004 859.75tp 0.87116
2023.09.18 16:00:0311032AUDCADbuyin0.010.86822110320.000.000.001 004 859.7518457000
2023.09.20 03:00:0311033AUDCADsellin0.010.86874110330.000.000.001 004 859.7528457000
2023.09.20 13:19:0811034AUDCADsellout0.010.86976110340.00-0.021.151 004 860.88tp 0.86976
2023.09.20 19:00:0011035AUDCADsellin0.010.87232110350.000.000.001 004 860.8828457001
2023.09.20 21:00:4211036AUDCADbuyout0.010.86975110360.000.00-0.751 004 860.13tp 0.86977
2023.09.20 21:00:4211037AUDCADbuyout0.010.86975110370.000.001.911 004 862.04tp 0.86977
2023.09.21 03:45:0311038AUDCADbuyin0.010.86622110380.000.000.001 004 862.0418457000
2023.09.22 15:46:3511039AUDCADsellout0.010.86773110390.00-0.011.121 004 863.15tp 0.86773
2023.09.22 16:00:0311040AUDCADsellin0.010.86799110400.000.000.001 004 863.1528457000
2023.09.25 05:33:3911041AUDCADbuyout0.010.86640110410.00-0.051.181 004 864.28tp 0.86641
2023.09.25 09:00:0311042AUDCADbuyin0.010.86573110420.000.000.001 004 864.2818457000
2023.09.26 10:15:0011043AUDCADbuyin0.010.86226110430.000.000.001 004 864.2818457001
2023.09.26 11:10:3711044AUDCADsellout0.010.86476110440.00-0.01-0.721 004 863.55tp 0.86476
2023.09.26 11:10:3711045AUDCADsellout0.010.86476110450.000.001.851 004 865.40tp 0.86476
2023.09.26 15:45:0311046AUDCADsellin0.010.86608110460.000.000.001 004 865.4028457000
2023.09.26 22:02:4211047AUDCADbuyout0.010.86456110470.000.001.121 004 866.52tp 0.86457
2023.09.27 19:15:0311048AUDCADbuyin0.010.85948110480.000.000.001 004 866.5218457000
2023.09.28 12:40:2611049AUDCADsellout0.010.86102110490.00-0.021.141 004 867.64tp 0.86102
2023.09.28 13:15:0311050AUDCADsellin0.010.86169110500.000.000.001 004 867.6428457000
2023.09.28 18:45:0011051AUDCADsellin0.010.86584110510.000.000.001 004 867.6428457001
2023.09.29 05:00:0011052AUDCADsellin0.020.86922110520.000.000.001 004 867.6428457002
2023.09.29 16:15:0011053AUDCADsellin0.030.87296110530.000.000.001 004 867.6428457003
2023.10.02 07:45:0311054AUDCADbuyin0.010.87046110540.000.000.001 004 867.6418457000
2023.10.02 17:21:3511055AUDCADsellout0.010.87197110550.000.001.111 004 868.75tp 0.87197
2023.10.03 05:21:4411056AUDCADbuyout0.010.86888110560.00-0.15-5.251 004 863.35tp 0.86888
2023.10.03 05:21:4411057AUDCADbuyout0.010.86888110570.00-0.15-2.221 004 860.98tp 0.86888
2023.10.03 05:21:4411058AUDCADbuyout0.020.86888110580.00-0.200.501 004 861.28tp 0.86888
2023.10.03 05:21:4411059AUDCADbuyout0.030.86888110590.00-0.308.941 004 869.92tp 0.86888
2023.10.03 07:30:0311060AUDCADbuyin0.010.86693110600.000.000.001 004 869.9218457000
2023.10.03 16:30:0011061AUDCADbuyin0.010.86287110610.000.000.001 004 869.9218457001
2023.10.04 07:54:2511062AUDCADsellout0.010.86567110620.00-0.01-0.921 004 868.99tp 0.86566
2023.10.04 07:54:2511063AUDCADsellout0.010.86567110630.00-0.012.041 004 871.02tp 0.86566
2023.10.04 14:15:0311064AUDCADsellin0.010.86744110640.000.000.001 004 871.0228457000
2023.10.05 04:00:0011065AUDCADsellin0.010.87150110650.000.000.001 004 871.0228457001
2023.10.06 15:31:3911066AUDCADbuyout0.010.86855110660.00-0.19-0.811 004 870.02tp 0.86855
2023.10.06 15:31:3911067AUDCADbuyout0.010.86855110670.00-0.052.151 004 872.12tp 0.86855
2023.10.06 15:45:0311068AUDCADbuyin0.010.86796110680.000.000.001 004 872.1218457000
2023.10.06 17:08:3811069AUDCADsellout0.010.86947110690.000.001.101 004 873.22tp 0.86947
2023.10.09 22:00:0311070AUDCADsellin0.010.87105110700.000.000.001 004 873.2228457000
2023.10.10 15:22:0011071AUDCADbuyout0.010.86947110710.00-0.051.161 004 874.33tp 0.86947
2023.10.10 18:45:0311072AUDCADsellin0.010.87338110720.000.000.001 004 874.3328457000
2023.10.11 09:07:3911073AUDCADbuyout0.010.87180110730.00-0.051.161 004 875.44tp 0.87180
2023.10.11 20:45:0311074AUDCADbuyin0.010.87036110740.000.000.001 004 875.4418457000
2023.10.11 23:14:3911075AUDCADsellout0.010.87193110750.000.001.151 004 876.59tp 0.87187
2023.10.12 15:45:0311076AUDCADbuyin0.010.86856110760.000.000.001 004 876.5918457000
2023.10.12 19:00:0011077AUDCADbuyin0.010.86512110770.000.000.001 004 876.5918457001
2023.10.13 17:30:0011078AUDCADbuyin0.020.86083110780.000.000.001 004 876.5918457002
2023.10.16 05:30:0311079AUDCADsellin0.010.86259110790.000.000.001 004 876.5928457000
2023.10.16 16:49:2811080AUDCADbuyout0.010.86108110800.000.001.111 004 877.70tp 0.86108
2023.10.17 03:35:0211081AUDCADsellout0.010.86423110810.00-0.03-3.181 004 874.49tp 0.86423
2023.10.17 03:35:0211082AUDCADsellout0.010.86423110820.00-0.03-0.651 004 873.81tp 0.86423
2023.10.17 03:35:0211083AUDCADsellout0.020.86423110830.00-0.025.001 004 878.79tp 0.86423
2023.10.17 03:45:0311084AUDCADsellin0.010.86520110840.000.000.001 004 878.7928457000
2023.10.17 18:45:0011085AUDCADsellin0.010.86875110850.000.000.001 004 878.7928457001
2023.10.19 04:30:0311086AUDCADbuyout0.010.86594110860.00-0.20-0.541 004 878.05tp 0.86595
2023.10.19 04:30:0311087AUDCADbuyout0.010.86594110870.00-0.202.051 004 879.90tp 0.86595
2023.10.19 04:30:0311088AUDCADbuyin0.010.86594110880.000.000.001 004 879.9018457000
2023.10.19 15:42:3911089AUDCADsellout0.010.86746110890.000.001.111 004 881.01tp 0.86745
2023.10.19 15:45:0311090AUDCADsellin0.010.86778110900.000.000.001 004 881.0128457000
2023.10.20 04:15:2611091AUDCADbuyout0.010.86620110910.00-0.051.151 004 882.11tp 0.86620
2023.10.20 11:00:0311092AUDCADbuyin0.010.86459110920.000.000.001 004 882.1118457000
2023.10.23 01:13:1011093AUDCADsellout0.010.86611110930.00-0.011.111 004 883.21tp 0.86610
2023.10.23 13:00:0311094AUDCADbuyin0.010.86356110940.000.000.001 004 883.2118457000
2023.10.23 13:34:2611095AUDCADsellout0.010.86507110950.000.001.101 004 884.31tp 0.86507
2023.10.24 09:45:0311096AUDCADsellin0.010.87045110960.000.000.001 004 884.3128457000
2023.10.25 03:45:0011097AUDCADsellin0.010.87673110970.000.000.001 004 884.3128457001
2023.10.25 04:00:0011098AUDCADsellin0.020.87797110980.000.000.001 004 884.3128457002
2023.10.25 10:43:3211099AUDCADbuyout0.010.87538110990.00-0.05-3.581 004 880.68tp 0.87538
2023.10.25 10:43:3211100AUDCADbuyout0.010.87538111000.000.000.981 004 881.66tp 0.87538
2023.10.25 10:43:3211101AUDCADbuyout0.020.87538111010.000.003.761 004 885.42tp 0.87538
2023.10.25 12:45:0311102AUDCADbuyin0.010.87308111020.000.000.001 004 885.4218457000
2023.10.26 01:15:0011103AUDCADbuyin0.010.86875111030.000.000.001 004 885.4218457001
2023.10.26 15:34:2711104AUDCADsellout0.010.87169111040.00-0.02-1.011 004 884.39tp 0.87169
2023.10.26 15:34:2711105AUDCADsellout0.010.87169111050.000.002.131 004 886.52tp 0.87169
2023.10.26 15:45:0311106AUDCADsellin0.010.87214111060.000.000.001 004 886.5228457000
2023.10.27 09:00:0011107AUDCADsellin0.010.87600111070.000.000.001 004 886.5228457001
2023.10.27 16:30:0011108AUDCADsellin0.020.87939111080.000.000.001 004 886.5228457002
2023.10.30 17:15:0011109AUDCADsellin0.030.88274111090.000.000.001 004 886.5228457003
2023.10.31 05:31:3711110AUDCADbuyout0.010.87897111100.00-0.15-4.931 004 881.44tp 0.87897
2023.10.31 05:31:3711111AUDCADbuyout0.010.87897111110.00-0.10-2.141 004 879.20tp 0.87897
2023.10.31 05:31:3711112AUDCADbuyout0.020.87897111120.00-0.200.611 004 879.61tp 0.87897
2023.10.31 05:31:3711113AUDCADbuyout0.030.87897111130.00-0.148.171 004 887.64tp 0.87897
2023.10.31 17:30:0311114AUDCADbuyin0.010.87695111140.000.000.001 004 887.6418457000
2023.10.31 17:55:1811115AUDCADsellout0.010.87847111150.000.001.101 004 888.74tp 0.87846
2023.11.01 14:45:0311116AUDCADsellin0.010.88192111160.000.000.001 004 888.7428457000
2023.11.01 21:15:0011117AUDCADsellin0.010.88608111170.000.000.001 004 888.7428457001
2023.11.02 10:45:0011118AUDCADsellin0.020.89024111180.000.000.001 004 888.7428457002
2023.11.02 15:52:0011119AUDCADbuyout0.010.88665111190.00-0.14-3.431 004 885.17tp 0.88665
2023.11.02 15:52:0011120AUDCADbuyout0.010.88665111200.00-0.14-0.411 004 884.62tp 0.88665
2023.11.02 15:52:0011121AUDCADbuyout0.020.88665111210.000.005.211 004 889.83tp 0.88665
2023.11.02 16:00:0311122AUDCADbuyin0.010.88660111220.000.000.001 004 889.8318457000
2023.11.02 23:35:0011123AUDCADbuyin0.010.88396111230.000.000.001 004 889.8318457001
2023.11.03 14:30:0411124AUDCADsellout0.010.88607111240.00-0.01-0.391 004 889.43tp 0.88604
2023.11.03 14:30:0411125AUDCADsellout0.010.88607111250.00-0.011.541 004 890.96tp 0.88604
2023.11.03 14:45:0311126AUDCADsellin0.010.89037111260.000.000.001 004 890.9628457000
2023.11.03 15:59:5511127AUDCADbuyout0.010.88885111270.000.001.111 004 892.07tp 0.88886
2023.11.07 05:45:0311128AUDCADbuyin0.010.88596111280.000.000.001 004 892.0718457000
2023.11.07 08:45:0011129AUDCADbuyin0.010.88269111290.000.000.001 004 892.0718457001
2023.11.07 21:20:0311130AUDCADsellout0.010.88509111300.000.00-0.631 004 891.44tp 0.88509
2023.11.07 21:20:0311131AUDCADsellout0.010.88509111310.000.001.751 004 893.19tp 0.88509
2023.11.07 23:45:0311132AUDCADsellin0.010.88574111320.000.000.001 004 893.1928457000
2023.11.08 21:32:2211133AUDCADbuyout0.010.88416111330.00-0.051.151 004 894.29tp 0.88416
2023.11.08 22:00:0311134AUDCADbuyin0.010.88351111340.000.000.001 004 894.2918457000
2023.11.09 21:15:0011135AUDCADbuyin0.010.87968111350.000.000.001 004 894.2918457001
2023.11.13 00:22:0011136AUDCADbuyin0.020.87778111360.000.000.001 004 894.2918457002
2023.11.13 09:45:0311137AUDCADsellin0.010.87955111370.000.000.001 004 894.2928457000
2023.11.13 11:16:3411138AUDCADsellout0.010.88011111380.00-0.04-2.461 004 891.79tp 0.88010
2023.11.13 11:16:3411139AUDCADsellout0.010.88011111390.00-0.020.311 004 892.08tp 0.88010
2023.11.13 11:16:3411140AUDCADsellout0.020.88011111400.000.003.381 004 895.46tp 0.88010
2023.11.14 15:45:0011141AUDCADsellin0.010.88638111410.000.000.001 004 895.4628457001
2023.11.14 16:15:0011142AUDCADsellin0.020.88837111420.000.000.001 004 895.4628457002
2023.11.15 14:00:0011143AUDCADsellin0.030.89289111430.000.000.001 004 895.4628457003
2023.11.15 16:57:1911144AUDCADbuyout0.010.88849111440.00-0.10-6.531 004 888.83tp 0.88849
2023.11.15 16:57:1911145AUDCADbuyout0.010.88849111450.00-0.05-1.541 004 887.24tp 0.88849
2023.11.15 16:57:1911146AUDCADbuyout0.020.88849111460.00-0.10-0.181 004 886.96tp 0.88849
2023.11.15 16:57:1911147AUDCADbuyout0.030.88849111470.000.009.641 004 896.60tp 0.88849
2023.11.16 04:00:0311148AUDCADbuyin0.010.88800111480.000.000.001 004 896.6018457000
2023.11.16 11:09:3511149AUDCADsellout0.010.88951111490.000.001.101 004 897.70tp 0.88951
2023.11.16 16:00:0311150AUDCADsellin0.010.89211111500.000.000.001 004 897.7028457000
2023.11.16 16:28:3911151AUDCADbuyout0.010.89060111510.000.001.101 004 898.80tp 0.89060
2023.11.17 12:15:0311152AUDCADsellin0.010.89240111520.000.000.001 004 898.8028457000
2023.11.17 16:37:1811153AUDCADbuyout0.010.89089111530.000.001.101 004 899.90tp 0.89089
2023.11.20 04:30:0311154AUDCADsellin0.010.89557111540.000.000.001 004 899.9028457000
2023.11.20 15:00:0011155AUDCADsellin0.010.89932111550.000.000.001 004 899.9028457001
2023.11.21 07:15:0011156AUDCADsellin0.020.90257111560.000.000.001 004 899.9028457002
2023.11.21 17:27:2411157AUDCADbuyout0.010.89959111570.00-0.05-2.931 004 896.92tp 0.89959
2023.11.21 17:27:2411158AUDCADbuyout0.010.89959111580.00-0.05-0.201 004 896.67tp 0.89959
2023.11.21 17:27:2411159AUDCADbuyout0.020.89959111590.000.004.351 004 901.02tp 0.89959
2023.11.21 20:15:0311160AUDCADbuyin0.010.89766111600.000.000.001 004 901.0218457000
2023.11.22 03:15:3511161AUDCADsellout0.010.89917111610.00-0.011.101 004 902.11tp 0.89917
2023.11.22 08:30:0311162AUDCADbuyin0.010.89658111620.000.000.001 004 902.1118457000
2023.11.22 11:07:3211163AUDCADsellout0.010.89810111630.000.001.111 004 903.22tp 0.89809
2023.11.23 13:30:0311164AUDCADsellin0.010.89852111640.000.000.001 004 903.2228457000
2023.11.24 15:45:0311165AUDCADbuyin0.010.89728111650.000.000.001 004 903.2218457000
2023.11.24 16:08:2611166AUDCADbuyout0.010.89693111660.00-0.051.161 004 904.33tp 0.89694
2023.11.27 09:20:3511167AUDCADsellout0.010.89880111670.00-0.011.111 004 905.43tp 0.89879
2023.11.27 10:45:0311168AUDCADsellin0.010.89957111680.000.000.001 004 905.4328457000
2023.11.28 10:18:0411169AUDCADbuyout0.010.89798111690.00-0.051.171 004 906.55tp 0.89799
2023.11.28 10:30:0311170AUDCADbuyin0.010.89800111700.000.000.001 004 906.5518457000
2023.11.28 15:23:3311171AUDCADsellout0.010.89951111710.000.001.111 004 907.66tp 0.89951
2023.11.28 17:45:0311172AUDCADsellin0.010.90264111720.000.000.001 004 907.6628457000
2023.11.29 02:31:5011173AUDCADbuyout0.010.90106111730.00-0.051.161 004 908.77tp 0.90106
2023.11.30 05:00:0311174AUDCADsellin0.010.90121111740.000.000.001 004 908.7728457000
2023.11.30 12:04:2511175AUDCADbuyout0.010.89968111750.000.001.121 004 909.89tp 0.89970
2023.11.30 13:00:0311176AUDCADbuyin0.010.89839111760.000.000.001 004 909.8918457000
2023.12.01 09:30:0011177AUDCADbuyin0.010.89445111770.000.000.001 004 909.8918457001
2023.12.01 17:51:3511178AUDCADsellout0.010.89721111780.00-0.01-0.871 004 909.01tp 0.89719
2023.12.01 17:51:3511179AUDCADsellout0.010.89721111790.000.002.041 004 911.05tp 0.89719
2023.12.01 18:15:0311180AUDCADsellin0.010.89882111800.000.000.001 004 911.0528457000
2023.12.04 16:30:0311181AUDCADbuyin0.010.89825111810.000.000.001 004 911.0518457000
2023.12.04 17:17:2611182AUDCADbuyout0.010.89723111820.00-0.051.181 004 912.18tp 0.89724
2023.12.05 05:00:0011183AUDCADbuyin0.010.89479111830.000.000.001 004 912.1818457001
2023.12.05 11:15:0011184AUDCADbuyin0.020.89143111840.000.000.001 004 912.1818457002
2023.12.06 03:45:0311185AUDCADsellin0.010.89353111850.000.000.001 004 912.1828457000
2023.12.06 05:29:0611186AUDCADsellout0.010.89438111860.00-0.02-2.851 004 909.31tp 0.89437
2023.12.06 05:29:0611187AUDCADsellout0.010.89438111870.00-0.01-0.301 004 909.00tp 0.89437
2023.12.06 05:29:0611188AUDCADsellout0.020.89438111880.00-0.014.351 004 913.34tp 0.89437
2023.12.06 13:19:2211189AUDCADbuyout0.010.89202111890.000.001.111 004 914.45tp 0.89202
2023.12.06 15:15:0311190AUDCADbuyin0.010.89112111900.000.000.001 004 914.4518457000
2023.12.06 15:41:3811191AUDCADsellout0.010.89263111910.000.001.111 004 915.56tp 0.89263
2023.12.07 04:45:0311192AUDCADbuyin0.010.88872111920.000.000.001 004 915.5618457000
2023.12.07 08:27:3311193AUDCADsellout0.010.89024111930.000.001.121 004 916.68tp 0.89023
2023.12.07 10:15:0311194AUDCADsellin0.010.89178111940.000.000.001 004 916.6828457000
2023.12.07 17:30:0011195AUDCADsellin0.010.89577111950.000.000.001 004 916.6828457001
2023.12.08 15:30:0311196AUDCADbuyin0.010.89505111960.000.000.001 004 916.6818457000
2023.12.08 16:24:0211197AUDCADbuyout0.010.89294111970.00-0.05-0.851 004 915.78tp 0.89295
2023.12.08 16:24:0211198AUDCADbuyout0.010.89294111980.00-0.052.081 004 917.81tp 0.89295
2023.12.11 03:45:0011199AUDCADbuyin0.010.89168111990.000.000.001 004 917.8118457001
2023.12.12 05:30:0311200AUDCADsellin0.010.89327112000.000.000.001 004 917.8128457000
2023.12.12 11:38:3111201AUDCADsellout0.010.89415112010.00-0.02-0.661 004 917.13tp 0.89415
2023.12.12 11:38:3111202AUDCADsellout0.010.89415112020.00-0.011.821 004 918.94tp 0.89415
2023.12.12 15:42:2511203AUDCADbuyout0.010.89176112030.000.001.111 004 920.05tp 0.89176
2023.12.12 16:00:0311204AUDCADbuyin0.010.89143112040.000.000.001 004 920.0518457000
2023.12.12 16:13:3711205AUDCADsellout0.010.89294112050.000.001.111 004 921.16tp 0.89294
2023.12.13 17:30:0311206AUDCADsellin0.010.89288112060.000.000.001 004 921.1628457000
2023.12.13 21:15:0011207AUDCADsellin0.010.89936112070.000.000.001 004 921.1628457001
2023.12.13 21:45:0011208AUDCADsellin0.020.90053112080.000.000.001 004 921.1628457002
2023.12.14 15:30:0311209AUDCADbuyin0.010.89966112090.000.000.001 004 921.1618457000
2023.12.14 16:05:3511210AUDCADsellout0.010.90117112100.000.001.121 004 922.28tp 0.90117
2023.12.14 17:41:1511211AUDCADbuyout0.010.89774112110.00-0.15-3.621 004 918.51tp 0.89775
2023.12.14 17:41:1511212AUDCADbuyout0.010.89774112120.00-0.151.211 004 919.57tp 0.89775
2023.12.14 17:41:1511213AUDCADbuyout0.020.89774112130.00-0.294.161 004 923.44tp 0.89775
2023.12.14 17:45:0311214AUDCADbuyin0.010.89762112140.000.000.001 004 923.4418457000
2023.12.14 17:55:3611215AUDCADsellout0.010.89915112150.000.001.141 004 924.58tp 0.89913
2023.12.15 15:45:0311216AUDCADbuyin0.010.89435112160.000.000.001 004 924.5818457000
2023.12.15 16:17:4111217AUDCADsellout0.010.89587112170.000.001.141 004 925.72tp 0.89586
2023.12.18 11:30:0311218AUDCADsellin0.010.90004112180.000.000.001 004 925.7228457000
2023.12.18 13:47:3211219AUDCADbuyout0.010.89852112190.000.001.141 004 926.86tp 0.89853
2023.12.19 17:30:0311220AUDCADsellin0.010.90322112200.000.000.001 004 926.8628457000
2023.12.19 20:52:1711221AUDCADbuyout0.010.90171112210.000.001.131 004 927.99tp 0.90171
2023.12.20 06:30:0311222AUDCADsellin0.010.90407112220.000.000.001 004 927.9928457000
2023.12.20 10:55:2311223AUDCADbuyout0.010.90256112230.000.001.131 004 929.12tp 0.90256
2023.12.20 21:45:0311224AUDCADbuyin0.010.90008112240.000.000.001 004 929.1218457000
2023.12.21 14:20:1211225AUDCADsellout0.010.90164112250.00-0.021.171 004 930.27tp 0.90162
2023.12.21 14:45:0311226AUDCADsellin0.010.90217112260.000.000.001 004 930.2728457000
2023.12.22 05:42:3911227AUDCADbuyout0.010.90059112270.00-0.051.191 004 931.41tp 0.90059
2023.12.22 05:45:0311228AUDCADbuyin0.010.90067112280.000.000.001 004 931.4118457000
2023.12.22 11:38:4211229AUDCADsellout0.010.90219112290.000.001.151 004 932.56tp 0.90218
2023.12.22 13:15:0311230AUDCADsellin0.010.90302112300.000.000.001 004 932.5628457000
2023.12.22 19:07:3511231AUDCADbuyout0.010.90150112310.000.001.151 004 933.71tp 0.90151
2023.12.26 15:45:0311232AUDCADbuyin0.010.90047112320.000.000.001 004 933.7118457000
2023.12.27 06:25:5911233AUDCADsellout0.010.90198112330.00-0.011.141 004 934.84tp 0.90198
2023.12.27 11:45:0311234AUDCADsellin0.010.90265112340.000.000.001 004 934.8428457000
2023.12.28 04:00:0011235AUDCADsellin0.010.90623112350.000.000.001 004 934.8428457001
2023.12.28 06:44:3211236AUDCADbuyout0.010.90357112360.00-0.15-0.701 004 933.99tp 0.90358
2023.12.28 06:44:3211237AUDCADbuyout0.010.90357112370.000.002.011 004 936.00tp 0.90358
2023.12.29 11:15:0311238AUDCADbuyin0.010.90256112380.000.000.001 004 936.0018457000
2023.12.29 16:15:0011239AUDCADbuyin0.010.89916112390.000.000.001 004 936.0018457001
2023.12.29 19:01:1311240AUDCADsellout0.010.90163112400.000.00-0.701 004 935.30tp 0.90162
2023.12.29 19:01:1311241AUDCADsellout0.010.90163112410.000.001.871 004 937.17tp 0.90162
2024.01.02 07:15:0311242AUDCADsellin0.010.90461112420.000.000.001 004 937.1728457000
2024.01.02 13:01:0011243AUDCADbuyout0.010.90310112430.000.001.141 004 938.31tp 0.90310
2024.01.03 12:15:0311244AUDCADbuyin0.010.89926112440.000.000.001 004 938.3118457000
2024.01.04 09:15:0311245AUDCADsellin0.010.90029112450.000.000.001 004 938.3128457000
2024.01.04 10:30:3211246AUDCADbuyout0.010.89877112460.000.001.141 004 939.45tp 0.89878
2024.01.04 16:30:0011247AUDCADbuyin0.010.89536112470.000.000.001 004 939.4518457001
2024.01.05 15:30:0011248AUDCADbuyin0.020.89247112480.000.000.001 004 939.4518457002
2024.01.05 17:00:3611249AUDCADsellout0.010.89530112490.00-0.03-2.981 004 936.44tp 0.89529
2024.01.05 17:00:3611250AUDCADsellout0.010.89530112500.00-0.01-0.051 004 936.38tp 0.89529
2024.01.05 17:00:3611251AUDCADsellout0.020.89530112510.000.004.251 004 940.63tp 0.89529
2024.01.08 18:45:0311252AUDCADsellin0.010.89836112520.000.000.001 004 940.6328457000
2024.01.08 20:29:3311253AUDCADbuyout0.010.89685112530.000.001.131 004 941.76tp 0.89685
2024.01.09 10:15:0311254AUDCADbuyin0.010.89515112540.000.000.001 004 941.7618457000
2024.01.09 17:06:0011255AUDCADsellout0.010.89666112550.000.001.131 004 942.89tp 0.89666
2024.01.11 03:15:0311256AUDCADsellin0.010.89765112560.000.000.001 004 942.8928457000
2024.01.11 14:15:0511257AUDCADbuyout0.010.89614112570.000.001.131 004 944.02tp 0.89614
2024.01.11 15:45:0311258AUDCADbuyin0.010.89505112580.000.000.001 004 944.0218457000
2024.01.12 03:36:2511259AUDCADsellout0.010.89657112590.00-0.011.141 004 945.15tp 0.89656
2024.01.12 04:00:0311260AUDCADsellin0.010.89741112600.000.000.001 004 945.1528457000
2024.01.12 09:14:2811261AUDCADbuyout0.010.89590112610.000.001.131 004 946.28tp 0.89590
2024.01.12 13:45:0311262AUDCADbuyin0.010.89402112620.000.000.001 004 946.2818457000
2024.01.12 15:30:3911263AUDCADsellout0.010.89553112630.000.001.131 004 947.41tp 0.89553
2024.01.15 09:15:0311264AUDCADbuyin0.010.89440112640.000.000.001 004 947.4118457000
2024.01.16 05:45:0011265AUDCADbuyin0.010.89115112650.000.000.001 004 947.4118457001
2024.01.16 10:21:2511266AUDCADsellout0.010.89355112660.00-0.01-0.631 004 946.77tp 0.89354
2024.01.16 10:21:2511267AUDCADsellout0.010.89355112670.000.001.781 004 948.55tp 0.89354
2024.01.16 16:00:0311268AUDCADbuyin0.010.88859112680.000.000.001 004 948.5518457000
2024.01.17 11:00:0011269AUDCADbuyin0.010.88472112690.000.000.001 004 948.5518457001
2024.01.19 01:59:2511270AUDCADsellout0.010.88745112700.00-0.04-0.851 004 947.66tp 0.88745
2024.01.19 01:59:2511271AUDCADsellout0.010.88745112710.00-0.032.021 004 949.65tp 0.88745
2024.01.19 02:30:0311272AUDCADsellin0.010.88809112720.000.000.001 004 949.6528457000
2024.01.19 08:28:0011273AUDCADbuyout0.010.88658112730.000.001.121 004 950.77tp 0.88658
2024.01.19 17:15:0311274AUDCADbuyin0.010.88594112740.000.000.001 004 950.7718457000
2024.01.22 03:10:1811275AUDCADsellout0.010.88745112750.00-0.011.131 004 951.89tp 0.88745
2024.01.23 04:00:0311276AUDCADsellin0.010.88817112760.000.000.001 004 951.8928457000
2024.01.23 13:27:3411277AUDCADbuyout0.010.88665112770.000.001.131 004 953.02tp 0.88666
2024.01.23 17:45:0311278AUDCADbuyin0.010.88541112780.000.000.001 004 953.0218457000
2024.01.24 11:18:3911279AUDCADsellout0.010.88693112790.00-0.011.131 004 954.14tp 0.88692
2024.01.24 11:45:0311280AUDCADsellin0.010.88757112800.000.000.001 004 954.1428457000
2024.01.25 16:30:0011281AUDCADsellin0.010.89116112810.000.000.001 004 954.1428457001
2024.01.25 17:51:3411282AUDCADbuyout0.010.88850112820.00-0.15-0.691 004 953.30tp 0.88851
2024.01.25 17:51:3411283AUDCADbuyout0.010.88850112830.000.001.971 004 955.27tp 0.88851
2024.01.25 18:45:0311284AUDCADbuyin0.010.88787112840.000.000.001 004 955.2718457000
2024.01.29 00:58:0011285AUDCADbuyin0.010.88476112850.000.000.001 004 955.2718457001
2024.01.29 13:07:3011286AUDCADsellout0.010.88710112860.00-0.02-0.571 004 954.68tp 0.88709
2024.01.29 13:07:3011287AUDCADsellout0.010.88710112870.000.001.741 004 956.42tp 0.88709
2024.01.30 11:30:0311288AUDCADbuyin0.010.88461112880.000.000.001 004 956.4218457000
2024.01.31 04:15:0011289AUDCADbuyin0.010.88040112890.000.000.001 004 956.4218457001
2024.01.31 10:22:3511290AUDCADsellout0.010.88328112900.00-0.01-0.991 004 955.42tp 0.88327
2024.01.31 10:22:3511291AUDCADsellout0.010.88328112910.000.002.151 004 957.57tp 0.88327
2024.01.31 16:45:0311292AUDCADsellin0.010.88522112920.000.000.001 004 957.5728457000
2024.01.31 17:36:1411293AUDCADbuyout0.010.88370112930.000.001.141 004 958.71tp 0.88371
2024.02.01 07:30:0311294AUDCADbuyin0.010.87964112940.000.000.001 004 958.7118457000
2024.02.02 03:59:3511295AUDCADsellout0.010.88116112950.00-0.011.141 004 959.84tp 0.88115
2024.02.02 04:00:0311296AUDCADsellin0.010.88113112960.000.000.001 004 959.8428457000
2024.02.02 15:34:3811297AUDCADbuyout0.010.87961112970.000.001.131 004 960.97tp 0.87962
2024.02.02 15:45:0311298AUDCADbuyin0.010.87999112980.000.000.001 004 960.9718457000
2024.02.02 17:30:0011299AUDCADbuyin0.010.87661112990.000.000.001 004 960.9718457001
2024.02.06 05:30:3711300AUDCADsellout0.010.87911113000.00-0.02-0.651 004 960.30tp 0.87909
2024.02.06 05:30:3711301AUDCADsellout0.010.87911113010.00-0.021.851 004 962.13tp 0.87909
2024.02.06 06:30:0311302AUDCADsellin0.010.88026113020.000.000.001 004 962.1328457000
2024.02.06 13:09:5911303AUDCADbuyout0.010.87875113030.000.001.121 004 963.25tp 0.87875
2024.02.06 18:00:0311304AUDCADsellin0.010.88056113040.000.000.001 004 963.2528457000
2024.02.06 20:51:0211305AUDCADbuyout0.010.87905113050.000.001.121 004 964.37tp 0.87905
2024.02.07 04:00:0311306AUDCADsellin0.010.88113113060.000.000.001 004 964.3728457000
2024.02.07 10:39:0511307AUDCADbuyout0.010.87961113070.000.001.131 004 965.50tp 0.87962
2024.02.08 08:15:0311308AUDCADbuyin0.010.87703113080.000.000.001 004 965.5018457000
2024.02.08 17:15:0011309AUDCADbuyin0.010.87345113090.000.000.001 004 965.5018457001
2024.02.09 09:30:0311310AUDCADsellin0.010.87548113100.000.000.001 004 965.5028457000
2024.02.09 11:05:2611311AUDCADsellout0.010.87603113110.00-0.01-0.741 004 964.75tp 0.87600
2024.02.09 11:05:2611312AUDCADsellout0.010.87603113120.00-0.011.921 004 966.66tp 0.87600
2024.02.09 15:30:1511313AUDCADbuyout0.010.87394113130.000.001.151 004 967.81tp 0.87397
2024.02.09 16:15:0311314AUDCADsellin0.010.87717113140.000.000.001 004 967.8128457000
2024.02.13 06:45:0311315AUDCADbuyin0.010.87709113150.000.000.001 004 967.8118457000
2024.02.13 15:30:3911316AUDCADbuyout0.010.87548113160.00-0.101.251 004 968.96tp 0.87553
2024.02.14 08:15:0311317AUDCADsellin0.010.87686113170.000.000.001 004 968.9628457000
2024.02.14 17:21:3511318AUDCADsellout0.010.87860113180.00-0.011.111 004 970.06tp 0.87860
2024.02.15 14:45:0011319AUDCADsellin0.010.88039113190.000.000.001 004 970.0628457001
2024.02.16 03:02:0511320AUDCADbuyout0.010.87770113200.00-0.20-0.621 004 969.24tp 0.87770
2024.02.16 03:02:0511321AUDCADbuyout0.010.87770113210.00-0.052.001 004 971.19tp 0.87770
2024.02.16 09:00:0311322AUDCADsellin0.010.87919113220.000.000.001 004 971.1928457000
2024.02.16 15:30:3811323AUDCADbuyout0.010.87768113230.000.001.121 004 972.31tp 0.87768
2024.02.16 20:00:0311324AUDCADsellin0.010.88103113240.000.000.001 004 972.3128457000
2024.02.20 14:45:0011325AUDCADsellin0.010.88462113250.000.000.001 004 972.3128457001
2024.02.20 16:00:0011326AUDCADsellin0.020.88809113260.000.000.001 004 972.3128457002
2024.02.21 17:05:4211327AUDCADbuyout0.010.88498113270.00-0.15-2.921 004 969.24tp 0.88498
2024.02.21 17:05:4211328AUDCADbuyout0.010.88498113280.00-0.05-0.271 004 968.92tp 0.88498
2024.02.21 17:05:4211329AUDCADbuyout0.020.88498113290.00-0.104.601 004 973.42tp 0.88498
2024.02.21 17:45:0311330AUDCADbuyin0.010.88450113300.000.000.001 004 973.4218457000
2024.02.22 09:00:0311331AUDCADsellin0.010.88525113310.000.000.001 004 973.4228457000
2024.02.22 09:35:0511332AUDCADsellout0.010.88604113320.00-0.021.141 004 974.54tp 0.88604
2024.02.22 16:45:0011333AUDCADbuyout0.010.88362113330.000.001.211 004 975.75tp 0.88374
2024.02.22 18:15:0311334AUDCADbuyin0.010.88335113340.000.000.001 004 975.7518457000
2024.02.23 03:04:0211335AUDCADsellout0.010.88486113350.00-0.011.121 004 976.86tp 0.88486
2024.02.23 03:45:0311336AUDCADsellin0.010.88596113360.000.000.001 004 976.8628457000
2024.02.26 16:12:3811337AUDCADbuyout0.010.88438113370.00-0.051.171 004 977.98tp 0.88438
2024.02.26 17:00:0311338AUDCADbuyin0.010.88364113380.000.000.001 004 977.9818457000
2024.02.27 09:15:0311339AUDCADsellin0.010.88432113390.000.000.001 004 977.9828457000
2024.02.27 18:14:2611340AUDCADsellout0.010.88515113400.00-0.011.121 004 979.09tp 0.88515
2024.02.28 05:30:0311341AUDCADbuyin0.010.88328113410.000.000.001 004 979.0918457000
2024.02.28 06:14:3611342AUDCADbuyout0.010.88273113420.00-0.051.171 004 980.21tp 0.88274
2024.02.29 03:30:0311343AUDCADsellin0.010.88283113430.000.000.001 004 980.2128457000
2024.02.29 06:25:3411344AUDCADsellout0.010.88482113440.00-0.021.131 004 981.32tp 0.88482
2024.02.29 15:00:0311345AUDCADbuyin0.010.88208113450.000.000.001 004 981.3218457000
2024.02.29 16:07:1511346AUDCADsellout0.010.88359113460.000.001.111 004 982.43tp 0.88359
2024.03.05 07:45:0311347AUDCADbuyin0.010.88250113470.000.000.001 004 982.4318457000
2024.03.05 08:21:2511348AUDCADbuyout0.010.88111113480.00-0.151.271 004 983.55tp 0.88112
2024.03.05 17:34:3911349AUDCADsellout0.010.88403113490.000.001.131 004 984.68tp 0.88401
2024.03.05 17:45:0311350AUDCADsellin0.010.88408113500.000.000.001 004 984.6828457000
2024.03.06 16:45:0011351AUDCADsellin0.010.88797113510.000.000.001 004 984.6828457001
2024.03.08 07:45:0011352AUDCADsellin0.020.89122113520.000.000.001 004 984.6828457002
2024.03.11 04:15:0311353AUDCADbuyin0.010.89158113530.000.000.001 004 984.6818457000
2024.03.12 14:38:0511354AUDCADsellout0.010.89311113540.00-0.011.141 004 985.81tp 0.89309
2024.03.14 17:15:0311355AUDCADbuyin0.010.88943113550.000.000.001 004 985.8118457000
2024.03.15 16:39:3611356AUDCADbuyout0.010.88762113560.00-0.60-2.621 004 982.59tp 0.88762
2024.03.15 16:39:3611357AUDCADbuyout0.010.88762113570.00-0.550.261 004 982.30tp 0.88762
2024.03.15 16:39:3611358AUDCADbuyout0.020.88762113580.00-0.705.331 004 986.93tp 0.88762
2024.03.18 14:00:0311359AUDCADsellin0.010.88981113590.000.000.001 004 986.9328457000
2024.03.18 18:10:3711360AUDCADbuyout0.010.88830113600.000.001.111 004 988.04tp 0.88830
2024.03.19 05:45:0011361AUDCADbuyin0.010.88513113610.000.000.001 004 988.0418457001
2024.03.20 05:15:0311362AUDCADsellin0.010.88743113620.000.000.001 004 988.0428457000
2024.03.20 11:48:0011363AUDCADbuyout0.010.88592113630.000.001.111 004 989.15tp 0.88592
2024.03.20 21:38:3511364AUDCADsellout0.010.88806113640.00-0.04-1.021 004 988.09tp 0.88806
2024.03.20 21:38:3511365AUDCADsellout0.010.88806113650.00-0.012.171 004 990.25tp 0.88806
2024.03.20 21:45:0311366AUDCADsellin0.010.88787113660.000.000.001 004 990.2528457000
2024.03.21 07:45:0011367AUDCADsellin0.010.89204113670.000.000.001 004 990.2528457001
2024.03.21 15:57:2511368AUDCADbuyout0.010.88910113680.00-0.15-0.911 004 989.19tp 0.88910
2024.03.21 15:57:2511369AUDCADbuyout0.010.88910113690.000.002.181 004 991.37tp 0.88910
2024.03.21 16:00:0311370AUDCADbuyin0.010.88884113700.000.000.001 004 991.3718457000
2024.03.22 06:00:0011371AUDCADbuyin0.010.88527113710.000.000.001 004 991.3718457001
2024.03.25 03:15:3811372AUDCADsellout0.010.88782113720.00-0.02-0.751 004 990.60tp 0.88782
2024.03.25 03:15:3811373AUDCADsellout0.010.88782113730.00-0.011.871 004 992.46tp 0.88782
2024.03.25 04:30:0311374AUDCADsellin0.010.88825113740.000.000.001 004 992.4628457000
2024.03.26 23:30:3411375AUDCADbuyout0.010.88666113750.00-0.051.171 004 993.58tp 0.88667
2024.03.28 09:30:0311376AUDCADbuyin0.010.88498113760.000.000.001 004 993.5818457000
2024.03.29 01:31:0011377AUDCADbuyin0.010.88168113770.000.000.001 004 993.5818457001
2024.03.29 14:40:3711378AUDCADsellout0.010.88411113780.00-0.01-0.641 004 992.93tp 0.88410
2024.03.29 14:40:3711379AUDCADsellout0.010.88411113790.000.001.791 004 994.72tp 0.88410
2024.03.29 14:45:0311380AUDCADsellin0.010.88386113800.000.000.001 004 994.7228457000
2024.03.29 22:34:3511381AUDCADbuyout0.010.88228113810.000.001.171 004 995.89tp 0.88235
2024.04.01 18:15:0311382AUDCADbuyin0.010.88092113820.000.000.001 004 995.8918457000
2024.04.02 11:44:3411383AUDCADsellout0.010.88243113830.00-0.011.111 004 996.99tp 0.88243
2024.04.02 12:15:0311384AUDCADsellin0.010.88261113840.000.000.001 004 996.9928457000
2024.04.03 18:45:0011385AUDCADsellin0.010.88631113850.000.000.001 004 996.9928457001
2024.04.04 07:30:0011386AUDCADsellin0.020.88989113860.000.000.001 004 996.9928457002
2024.04.04 20:45:0011387AUDCADsellin0.030.89317113870.000.000.001 004 996.9928457003
2024.04.08 16:45:0011388AUDCADsellin0.050.89680113880.000.000.001 004 996.9928457004
2024.04.09 16:30:0011389AUDCADsellin0.070.90026113890.000.000.001 004 996.9928457005
2024.04.10 15:30:0311390AUDCADbuyin0.010.89743113900.000.000.001 004 996.9918457000
2024.04.10 15:32:4111391AUDCADbuyout0.010.89520113910.00-0.40-9.231 004 987.36tp 0.89520
2024.04.10 15:32:4111392AUDCADbuyout0.010.89520113920.00-0.35-6.521 004 980.49tp 0.89520
2024.04.10 15:32:4111393AUDCADbuyout0.020.89520113930.00-0.40-7.781 004 972.31tp 0.89520
2024.04.10 15:32:4111394AUDCADbuyout0.030.89520113940.00-0.60-4.461 004 967.25tp 0.89520
2024.04.10 15:32:4111395AUDCADbuyout0.050.89520113950.00-0.485.861 004 972.63tp 0.89520
2024.04.10 15:32:4111396AUDCADbuyout0.070.89520113960.00-0.3425.961 004 998.25tp 0.89520
2024.04.10 15:45:0011397AUDCADbuyin0.010.89407113970.000.000.001 004 998.2518457001
2024.04.11 16:00:0311398AUDCADsellin0.010.89455113980.000.000.001 004 998.2528457000
2024.04.12 13:26:3811399AUDCADbuyout0.010.89297113990.00-0.051.151 004 999.35tp 0.89297
2024.04.12 16:45:0011400AUDCADbuyin0.020.89018114000.000.000.001 004 999.3518457002
2024.04.16 03:45:0011401AUDCADbuyin0.030.88726114010.000.000.001 004 999.3518457003
2024.04.19 03:45:0011402AUDCADbuyin0.050.88374114020.000.000.001 004 999.3518457004
2024.04.19 04:45:0011403AUDCADbuyin0.070.87846114030.000.000.001 004 999.3518457005
2024.04.22 03:30:0311404AUDCADsellin0.010.88425114040.000.000.001 004 999.3528457000
2024.04.22 03:35:0011405AUDCADsellout0.010.88442114050.00-0.10-9.481 004 989.77tp 0.88441
2024.04.22 03:35:0011406AUDCADsellout0.010.88442114060.00-0.10-7.031 004 982.64tp 0.88441
2024.04.22 03:35:0011407AUDCADsellout0.020.88442114070.00-0.09-8.391 004 974.16tp 0.88441
2024.04.22 03:35:0011408AUDCADsellout0.030.88442114080.00-0.11-6.211 004 967.84tp 0.88441
2024.04.22 03:35:0011409AUDCADsellout0.050.88442114090.00-0.032.481 004 970.29tp 0.88441
2024.04.22 03:35:0011410AUDCADsellout0.070.88442114100.00-0.0430.391 005 000.64tp 0.88441
2024.04.22 09:35:0211411AUDCADbuyout0.010.88274114110.000.001.101 005 001.74tp 0.88274
2024.04.23 17:15:0311412AUDCADsellin0.010.88575114120.000.000.001 005 001.7428457000
2024.04.24 04:45:0011413AUDCADsellin0.010.89016114130.000.000.001 005 001.7428457001
2024.04.25 15:00:0011414AUDCADsellin0.020.89280114140.000.000.001 005 001.7428457002
2024.04.25 16:15:0311415AUDCADbuyin0.010.89030114150.000.000.001 005 001.7418457000
2024.04.26 01:00:0011416AUDCADbuyout0.010.88931114160.00-0.25-2.611 004 998.88tp 0.88981
2024.04.26 01:00:0011417AUDCADbuyout0.010.88931114170.00-0.200.621 004 999.30tp 0.88981
2024.04.26 01:00:0011418AUDCADbuyout0.020.88931114180.00-0.105.111 005 004.31tp 0.88981
2024.04.26 08:24:5911419AUDCADsellout0.010.89183114190.00-0.011.121 005 005.42tp 0.89181
2024.04.26 09:00:0311420AUDCADsellin0.010.89212114200.000.000.001 005 005.4228457000
2024.04.29 07:15:0011421AUDCADsellin0.010.89673114210.000.000.001 005 005.4228457001
2024.04.30 05:00:0311422AUDCADbuyin0.010.89493114220.000.000.001 005 005.4218457000
2024.04.30 08:27:2311423AUDCADbuyout0.010.89355114230.00-0.10-1.041 005 004.28tp 0.89356
2024.04.30 08:27:2311424AUDCADbuyout0.010.89355114240.00-0.052.321 005 006.55tp 0.89356
2024.05.01 04:00:0011425AUDCADbuyin0.010.89113114250.000.000.001 005 006.5518457001
2024.05.01 21:00:5611426AUDCADsellout0.010.89380114260.00-0.01-0.821 005 005.72tp 0.89380
2024.05.01 21:00:5611427AUDCADsellout0.010.89380114270.000.001.941 005 007.66tp 0.89380
2024.05.01 21:45:0311428AUDCADsellin0.010.89529114280.000.000.001 005 007.6628457000
2024.05.03 08:45:0011429AUDCADsellin0.010.89899114290.000.000.001 005 007.6628457001
2024.05.03 15:45:0011430AUDCADsellin0.020.90328114300.000.000.001 005 007.6628457002
2024.05.06 15:45:0011431AUDCADsellin0.030.90669114310.000.000.001 005 007.6628457003
2024.05.06 18:15:0311432AUDCADbuyin0.010.90453114320.000.000.001 005 007.6618457000
2024.05.07 03:23:3611433AUDCADsellout0.010.90604114330.00-0.011.111 005 008.76tp 0.90604
2024.05.07 07:45:0311434AUDCADbuyin0.010.90328114340.000.000.001 005 008.7618457000
2024.05.07 09:02:1911435AUDCADbuyout0.010.90262114350.00-0.29-5.361 005 003.11tp 0.90262
2024.05.07 09:02:1911436AUDCADbuyout0.010.90262114360.00-0.10-2.651 005 000.36tp 0.90262
2024.05.07 09:02:1911437AUDCADbuyout0.020.90262114370.00-0.200.961 005 001.12tp 0.90262
2024.05.07 09:02:1911438AUDCADbuyout0.030.90262114380.00-0.158.921 005 009.89tp 0.90262
2024.05.07 15:39:3711439AUDCADsellout0.010.90479114390.000.001.101 005 010.99tp 0.90479
2024.05.07 17:15:0311440AUDCADsellin0.010.90575114400.000.000.001 005 010.9928457000
2024.05.08 04:07:2711441AUDCADbuyout0.010.90417114410.00-0.051.151 005 012.09tp 0.90417
2024.05.08 12:00:0311442AUDCADbuyin0.010.90331114420.000.000.001 005 012.0918457000
2024.05.09 15:33:3611443AUDCADsellout0.010.90485114430.00-0.021.121 005 013.19tp 0.90485
2024.05.09 15:45:0311444AUDCADsellin0.010.90535114440.000.000.001 005 013.1928457000
2024.05.10 05:18:3711445AUDCADbuyout0.010.90377114450.00-0.051.151 005 014.29tp 0.90377
2024.05.10 05:30:0311446AUDCADbuyin0.010.90371114460.000.000.001 005 014.2918457000
2024.05.13 14:15:0311447AUDCADsellin0.010.90400114470.000.000.001 005 014.2928457000
2024.05.13 15:57:0611448AUDCADsellout0.010.90522114480.00-0.011.101 005 015.38tp 0.90522
2024.05.14 15:30:1211449AUDCADbuyout0.010.90241114490.00-0.051.161 005 016.49tp 0.90242
2024.05.15 05:30:0311450AUDCADsellin0.010.90548114500.000.000.001 005 016.4928457000
2024.05.15 21:00:0011451AUDCADsellin0.010.91020114510.000.000.001 005 016.4928457001
2024.05.16 16:45:0311452AUDCADbuyin0.010.90770114520.000.000.001 005 016.4918457000
2024.05.16 17:34:3611453AUDCADsellout0.010.90921114530.000.001.111 005 017.60tp 0.90921
2024.05.20 15:15:0311454AUDCADbuyin0.010.90977114540.000.000.001 005 017.6018457000
2024.05.21 16:08:4511455AUDCADsellout0.010.91132114550.00-0.011.131 005 018.72tp 0.91128
2024.05.22 17:30:0311456AUDCADbuyin0.010.90770114560.000.000.001 005 018.7218457000
2024.05.22 20:37:4211457AUDCADbuyout0.010.90659114570.00-0.35-0.811 005 017.56tp 0.90660
2024.05.22 20:37:4211458AUDCADbuyout0.010.90659114580.00-0.352.641 005 019.85tp 0.90660
2024.05.23 16:15:0311459AUDCADsellin0.010.90818114590.000.000.001 005 019.8528457000
2024.05.23 16:45:0311460AUDCADbuyout0.010.90667114600.000.001.101 005 020.95tp 0.90667
2024.05.28 06:45:0311461AUDCADsellin0.010.90817114610.000.000.001 005 020.9528457000
2024.05.28 16:21:2911462AUDCADsellout0.010.90928114620.00-0.051.161 005 022.06tp 0.90928
2024.05.29 13:45:0311463AUDCADbuyin0.010.90697114630.000.000.001 005 022.0618457000
2024.05.29 14:18:3111464AUDCADbuyout0.010.90658114640.00-0.051.161 005 023.17tp 0.90659
2024.05.30 16:02:2811465AUDCADsellout0.010.90852114650.00-0.021.131 005 024.28tp 0.90851
2024.06.03 14:30:0311466AUDCADsellin0.010.90804114660.000.000.001 005 024.2828457000
2024.06.04 02:00:0011467AUDCADsellin0.010.91187114670.000.000.001 005 024.2828457001
2024.06.04 12:10:3611468AUDCADbuyout0.010.90915114680.00-0.05-0.811 005 023.42tp 0.90916
2024.06.04 12:10:3611469AUDCADbuyout0.010.90915114690.000.001.991 005 025.41tp 0.90916
2024.06.04 12:15:0311470AUDCADbuyin0.010.90906114700.000.000.001 005 025.4118457000
2024.06.05 04:58:0311471AUDCADsellout0.010.91057114710.00-0.011.101 005 026.50tp 0.91057
2024.06.05 05:00:0311472AUDCADsellin0.010.91054114720.000.000.001 005 026.5028457000
2024.06.05 13:23:2311473AUDCADbuyout0.010.90903114730.000.001.101 005 027.60tp 0.90903
2024.06.06 03:45:0311474AUDCADsellin0.010.91156114740.000.000.001 005 027.6028457000
2024.06.06 11:00:3811475AUDCADbuyout0.010.91005114750.000.001.101 005 028.70tp 0.91005
2024.06.06 15:00:0311476AUDCADbuyin0.010.90908114760.000.000.001 005 028.7018457000
2024.06.06 15:30:3911477AUDCADsellout0.010.91059114770.000.001.101 005 029.80tp 0.91059
2024.06.07 10:15:0311478AUDCADsellin0.010.91281114780.000.000.001 005 029.8028457000
2024.06.07 14:05:0411479AUDCADbuyout0.010.91130114790.000.001.101 005 030.90tp 0.91130
2024.06.07 15:45:0311480AUDCADbuyin0.010.90813114800.000.000.001 005 030.9018457000
2024.06.07 17:15:0011481AUDCADbuyin0.010.90481114810.000.000.001 005 030.9018457001
2024.06.10 07:04:3911482AUDCADsellout0.010.90723114820.00-0.01-0.651 005 030.24tp 0.90723
2024.06.10 07:04:3911483AUDCADsellout0.010.90723114830.00-0.011.761 005 031.99tp 0.90723
2024.06.10 07:15:0311484AUDCADsellin0.010.90731114840.000.000.001 005 031.9928457000
2024.06.12 15:45:0011485AUDCADsellin0.010.91438114850.000.000.001 005 031.9928457001
2024.06.12 16:00:0011486AUDCADsellin0.020.91546114860.000.000.001 005 031.9928457002
2024.06.13 15:30:0411487AUDCADbuyout0.010.91253114870.00-0.25-3.801 005 027.94tp 0.91254
2024.06.13 15:30:0411488AUDCADbuyout0.010.91253114880.00-0.151.351 005 029.14tp 0.91254
2024.06.13 15:30:0411489AUDCADbuyout0.020.91253114890.00-0.294.271 005 033.12tp 0.91254
2024.06.14 03:15:0311490AUDCADbuyin0.010.91066114900.000.000.001 005 033.1218457000
2024.06.17 09:00:0011491AUDCADbuyin0.010.90731114910.000.000.001 005 033.1218457001
2024.06.18 08:39:3011492AUDCADsellout0.010.90978114920.00-0.02-0.641 005 032.46tp 0.90977
2024.06.18 08:39:3011493AUDCADsellout0.010.90978114930.00-0.011.801 005 034.25tp 0.90977
2024.06.18 08:45:0311494AUDCADsellin0.010.90945114940.000.000.001 005 034.2528457000
2024.06.19 03:00:0011495AUDCADsellin0.010.91349114950.000.000.001 005 034.2528457001
2024.06.20 16:00:0311496AUDCADbuyin0.010.91309114960.000.000.001 005 034.2518457000
2024.06.21 12:19:3811497AUDCADbuyout0.010.91041114970.00-0.25-0.701 005 033.30tp 0.91041
2024.06.21 12:19:3811498AUDCADbuyout0.010.91041114980.00-0.202.251 005 035.35tp 0.91041
2024.06.21 17:45:0011499AUDCADbuyin0.010.90979114990.000.000.001 005 035.3518457001
2024.06.24 17:15:0311500AUDCADsellin0.010.91077115000.000.000.001 005 035.3528457000
2024.06.24 18:41:0411501AUDCADbuyout0.010.90924115010.000.001.121 005 036.47tp 0.90926
2024.06.25 09:45:0311502AUDCADsellin0.010.91002115020.000.000.001 005 036.4728457000
2024.06.25 15:30:0511503AUDCADbuyout0.010.90850115030.000.001.111 005 037.58tp 0.90851
2024.06.26 04:45:0311504AUDCADsellin0.010.91024115040.000.000.001 005 037.5828457000
2024.06.26 08:16:3811505AUDCADsellout0.010.91224115050.00-0.04-0.621 005 036.92tp 0.91224
2024.06.26 08:16:3811506AUDCADsellout0.010.91224115060.00-0.031.791 005 038.68tp 0.91224
2024.06.28 04:30:0311507AUDCADbuyin0.010.90938115070.000.000.001 005 038.6818457000
2024.06.28 12:32:2711508AUDCADsellout0.010.91089115080.000.001.101 005 039.78tp 0.91089
2024.06.28 17:30:0011509AUDCADsellin0.010.91419115090.000.000.001 005 039.7828457001
2024.07.02 06:15:0311510AUDCADbuyin0.010.91272115100.000.000.001 005 039.7818457000
2024.07.03 17:00:4011511AUDCADsellout0.010.91424115110.00-0.011.121 005 040.89tp 0.91423
2024.07.05 15:45:0011512AUDCADsellin0.020.91778115120.000.000.001 005 040.8928457002
2024.07.08 12:00:0311513AUDCADbuyin0.010.91875115130.000.000.001 005 040.8918457000
2024.07.11 05:12:4011514AUDCADsellout0.010.92029115140.00-0.041.131 005 041.98tp 0.92029
2024.07.11 09:15:0011515AUDCADsellin0.030.92093115150.000.000.001 005 041.9828457003
2024.07.12 22:00:0011516AUDCADsellin0.050.92506115160.000.000.001 005 041.9828457004
2024.07.16 04:15:0311517AUDCADbuyin0.010.92358115170.000.000.001 005 041.9818457000
2024.07.16 15:30:0511518AUDCADbuyout0.010.92012115180.00-1.00-7.231 005 033.75tp 0.92013
2024.07.16 15:30:0511519AUDCADbuyout0.010.92012115190.00-0.80-4.341 005 028.61tp 0.92013
2024.07.16 15:30:0511520AUDCADbuyout0.020.92012115200.00-0.89-3.421 005 024.30tp 0.92013
2024.07.16 15:30:0511521AUDCADbuyout0.030.92012115210.00-0.451.781 005 025.63tp 0.92013
2024.07.16 15:30:0511522AUDCADbuyout0.050.92012115220.00-0.4818.071 005 043.22tp 0.92013
2024.07.16 17:15:0011523AUDCADbuyin0.010.92005115230.000.000.001 005 043.2218457001
2024.07.17 11:58:3711524AUDCADsellout0.010.92258115240.00-0.01-0.731 005 042.48tp 0.92258
2024.07.17 11:58:3711525AUDCADsellout0.010.92258115250.00-0.011.851 005 044.32tp 0.92258
2024.07.18 21:15:0311526AUDCADbuyin0.010.91968115260.000.000.001 005 044.3218457000
2024.07.22 05:00:0011527AUDCADbuyin0.010.91618115270.000.000.001 005 044.3218457001
2024.07.22 19:15:0011528AUDCADbuyin0.020.91299115280.000.000.001 005 044.3218457002
2024.07.24 07:15:0011529AUDCADbuyin0.030.90901115290.000.000.001 005 044.3218457003
2024.07.25 08:00:0011530AUDCADbuyin0.050.90407115300.000.000.001 005 044.3218457004
2024.07.26 12:00:0311531AUDCADsellin0.010.90648115310.000.000.001 005 044.3228457000
2024.07.29 16:01:2711532AUDCADbuyout0.010.90490115320.00-0.051.141 005 045.41tp 0.90490
2024.07.29 23:00:0311533AUDCADsellin0.010.90717115330.000.000.001 005 045.4128457000
2024.07.30 14:06:0311534AUDCADbuyout0.010.90559115340.00-0.051.141 005 046.50tp 0.90559
2024.07.31 04:45:0011535AUDCADbuyin0.070.89990115350.000.000.001 005 046.5018457005
2024.08.01 15:30:0311536AUDCADsellin0.010.90430115360.000.000.001 005 046.5028457000
2024.08.01 17:54:5911537AUDCADbuyout0.010.90278115370.000.001.101 005 047.60tp 0.90279
2024.08.02 15:30:4111538AUDCADsellout0.010.90588115380.00-0.13-9.971 005 037.50tp 0.90587
2024.08.02 15:30:4111539AUDCADsellout0.010.90588115390.00-0.11-7.441 005 029.95tp 0.90587
2024.08.02 15:30:4111540AUDCADsellout0.020.90588115400.00-0.15-10.271 005 019.53tp 0.90587
2024.08.02 15:30:4111541AUDCADsellout0.030.90588115410.00-0.20-6.781 005 012.55tp 0.90587
2024.08.02 15:30:4111542AUDCADsellout0.050.90588115420.00-0.246.541 005 018.85tp 0.90587
2024.08.02 15:30:4111543AUDCADsellout0.070.90588115430.00-0.1730.231 005 048.91tp 0.90587
2024.08.05 03:15:0311544AUDCADbuyin0.010.90103115440.000.000.001 005 048.9118457000
2024.08.05 09:00:0011545AUDCADbuyin0.010.89323115450.000.000.001 005 048.9118457001
2024.08.05 10:00:0011546AUDCADbuyin0.020.88952115460.000.000.001 005 048.9118457002
2024.08.05 10:33:4211547AUDCADsellout0.010.89374115470.000.00-5.261 005 043.65tp 0.89372
2024.08.05 10:33:4211548AUDCADsellout0.010.89374115480.000.000.371 005 044.02tp 0.89372
2024.08.05 10:33:4211549AUDCADsellout0.020.89374115490.000.006.091 005 050.11tp 0.89372
2024.08.06 03:15:0311550AUDCADsellin0.010.90110115500.000.000.001 005 050.1128457000
2024.08.06 05:08:3811551AUDCADbuyout0.010.89959115510.000.001.091 005 051.20tp 0.89959
2024.08.07 04:30:0311552AUDCADsellin0.010.90150115520.000.000.001 005 051.2028457000
2024.08.07 17:26:5911553AUDCADbuyout0.010.89997115530.000.001.111 005 052.31tp 0.89999
2024.08.07 19:45:0311554AUDCADbuyin0.010.89880115540.000.000.001 005 052.3118457000
2024.08.08 06:42:2611555AUDCADsellout0.010.90034115550.00-0.021.121 005 053.41tp 0.90034
2024.08.08 06:45:0311556AUDCADsellin0.010.90072115560.000.000.001 005 053.4128457000
2024.08.08 20:30:0011557AUDCADsellin0.010.90448115570.000.000.001 005 053.4128457001
2024.08.09 14:15:0311558AUDCADbuyin0.010.90343115580.000.000.001 005 053.4118457000
2024.08.12 10:50:5911559AUDCADsellout0.010.90497115590.00-0.011.121 005 054.52tp 0.90494
2024.08.13 16:45:0011560AUDCADsellin0.020.90796115600.000.000.001 005 054.5228457002
2024.08.14 17:15:0311561AUDCADbuyin0.010.90604115610.000.000.001 005 054.5218457000
2024.08.15 00:58:1611562AUDCADbuyout0.010.90448115620.00-0.35-2.741 005 051.43tp 0.90453
2024.08.15 00:58:1611563AUDCADbuyout0.010.90448115630.00-0.350.001 005 051.08tp 0.90453
2024.08.15 00:58:1611564AUDCADbuyout0.020.90448115640.00-0.395.071 005 055.76tp 0.90453
2024.08.15 04:30:0011565AUDCADbuyin0.010.90267115650.000.000.001 005 055.7618457001
2024.08.15 04:30:4111566AUDCADsellout0.010.90513115660.00-0.02-0.661 005 055.08tp 0.90513
2024.08.15 04:30:4111567AUDCADsellout0.010.90513115670.000.001.791 005 056.87tp 0.90513
2024.08.16 04:30:0311568AUDCADsellin0.010.90887115680.000.000.001 005 056.8728457000
2024.08.16 21:45:0011569AUDCADsellin0.010.91239115690.000.000.001 005 056.8728457001
2024.08.19 17:45:0011570AUDCADsellin0.020.91601115700.000.000.001 005 056.8728457002
2024.08.21 11:45:0311571AUDCADbuyin0.010.91684115710.000.000.001 005 056.8718457000
2024.08.22 17:12:1511572AUDCADbuyout0.010.91257115720.00-0.30-2.721 005 053.85tp 0.91257
2024.08.22 17:12:1511573AUDCADbuyout0.010.91257115730.00-0.30-0.131 005 053.42tp 0.91257
2024.08.22 17:12:1511574AUDCADbuyout0.020.91257115740.00-0.495.051 005 057.98tp 0.91257
2024.08.22 17:15:0011575AUDCADbuyin0.010.91278115750.000.000.001 005 057.9818457001
2024.08.23 17:04:3011576AUDCADsellout0.010.91559115760.00-0.03-0.921 005 057.03tp 0.91559
2024.08.23 17:04:3011577AUDCADsellout0.010.91559115770.00-0.012.071 005 059.09tp 0.91559
2024.08.23 17:15:0311578AUDCADsellin0.010.91575115780.000.000.001 005 059.0928457000
2024.08.26 09:15:0311579AUDCADbuyin0.010.91518115790.000.000.001 005 059.0918457000
2024.08.26 15:03:2611580AUDCADbuyout0.010.91417115800.00-0.051.171 005 060.21tp 0.91417
2024.08.27 09:00:0311581AUDCADsellin0.010.91495115810.000.000.001 005 060.2128457000
2024.08.27 10:27:1211582AUDCADbuyout0.010.91344115820.000.001.121 005 061.33tp 0.91344
2024.08.27 17:15:0011583AUDCADbuyin0.010.91194115830.000.000.001 005 061.3318457001
2024.08.28 04:30:3711584AUDCADsellout0.010.91435115840.00-0.02-0.621 005 060.69tp 0.91433
2024.08.28 04:30:3711585AUDCADsellout0.010.91435115850.00-0.011.791 005 062.47tp 0.91433
2024.08.28 04:45:0311586AUDCADsellin0.010.91504115860.000.000.001 005 062.4728457000
2024.08.28 08:20:3611587AUDCADbuyout0.010.91353115870.000.001.121 005 063.59tp 0.91353
2024.08.28 15:45:0311588AUDCADbuyin0.010.91262115880.000.000.001 005 063.5918457000
2024.08.28 23:36:3711589AUDCADsellout0.010.91414115890.000.001.131 005 064.72tp 0.91413
2024.08.29 04:00:0311590AUDCADsellin0.010.91546115900.000.000.001 005 064.7228457000
2024.08.30 15:45:0311591AUDCADbuyin0.010.91534115910.000.000.001 005 064.7218457000
2024.08.30 18:07:1511592AUDCADbuyout0.010.91388115920.00-0.051.171 005 065.84tp 0.91388
2024.08.30 22:45:0011593AUDCADbuyin0.010.91221115930.000.000.001 005 065.8418457001
2024.09.02 09:26:3311594AUDCADsellout0.010.91455115940.00-0.01-0.591 005 065.24tp 0.91454
2024.09.02 09:26:3311595AUDCADsellout0.010.91455115950.00-0.011.731 005 066.96tp 0.91454
2024.09.02 18:00:0311596AUDCADsellin0.010.91605115960.000.000.001 005 066.9628457000
2024.09.03 05:56:4211597AUDCADbuyout0.010.91447115970.00-0.051.171 005 068.08tp 0.91447
2024.09.03 06:00:0311598AUDCADbuyin0.010.91422115980.000.000.001 005 068.0818457000
2024.09.03 17:30:0011599AUDCADbuyin0.010.91067115990.000.000.001 005 068.0818457001
2024.09.04 15:45:0311600AUDCADsellin0.010.91083116000.000.000.001 005 068.0828457000
2024.09.04 18:25:3811601AUDCADbuyout0.010.90929116010.000.001.141 005 069.22tp 0.90932
2024.09.06 08:45:0011602AUDCADbuyin0.020.90756116020.000.000.001 005 069.2218457002
2024.09.06 15:32:0311603AUDCADsellout0.010.91043116030.00-0.04-2.811 005 066.37tp 0.91042
2024.09.06 15:32:0311604AUDCADsellout0.010.91043116040.00-0.04-0.181 005 066.15tp 0.91042
2024.09.06 15:32:0311605AUDCADsellout0.020.91043116050.000.004.261 005 070.41tp 0.91042
2024.09.06 15:45:0311606AUDCADsellin0.010.91128116060.000.000.001 005 070.4128457000
2024.09.06 16:36:5911607AUDCADbuyout0.010.90972116070.000.001.151 005 071.56tp 0.90977
2024.09.06 19:15:0311608AUDCADbuyin0.010.90490116080.000.000.001 005 071.5618457000
2024.09.10 09:45:0311609AUDCADsellin0.010.90467116090.000.000.001 005 071.5628457000
2024.09.11 15:30:3711610AUDCADbuyout0.010.90309116100.00-0.051.161 005 072.67tp 0.90309
2024.09.12 03:10:2611611AUDCADsellout0.010.90648116110.00-0.051.161 005 073.78tp 0.90648
2024.09.12 07:15:0311612AUDCADsellin0.010.90779116120.000.000.001 005 073.7828457000
2024.09.12 10:57:3611613AUDCADbuyout0.010.90628116130.000.001.111 005 074.89tp 0.90628
2024.09.12 17:45:0311614AUDCADsellin0.010.90873116140.000.000.001 005 074.8928457000
2024.09.12 21:00:0011615AUDCADsellin0.010.91240116150.000.000.001 005 074.8928457001
2024.09.13 14:00:0311616AUDCADbuyin0.010.91027116160.000.000.001 005 074.8918457000
2024.09.13 17:00:4011617AUDCADsellout0.010.91178116170.000.001.111 005 076.00tp 0.91178
2024.09.16 15:00:0011618AUDCADsellin0.020.91600116180.000.000.001 005 076.0028457002
2024.09.18 03:30:0011619AUDCADsellin0.030.91934116190.000.000.001 005 076.0028457003
2024.09.20 05:30:0011620AUDCADsellin0.050.92387116200.000.000.001 005 076.0028457004
2024.09.20 17:00:0311621AUDCADbuyin0.010.92196116210.000.000.001 005 076.0018457000
2024.09.20 19:13:2511622AUDCADsellout0.010.92347116220.000.001.111 005 077.11tp 0.92347
2024.09.23 07:45:0011623AUDCADsellin0.070.92648116230.000.000.001 005 077.1128457005
2024.09.24 09:30:0311624AUDCADbuyin0.010.92213116240.000.000.001 005 077.1118457000
2024.09.24 09:49:3811625AUDCADsellout0.010.92364116250.000.001.121 005 078.23tp 0.92364
2024.09.25 18:30:0311626AUDCADbuyin0.010.92224116260.000.000.001 005 078.2318457000
2024.09.25 18:46:3711627AUDCADbuyout0.010.92145116270.00-0.55-9.451 005 068.23tp 0.92148
2024.09.25 18:46:3711628AUDCADbuyout0.010.92145116280.00-0.55-6.721 005 060.96tp 0.92148
2024.09.25 18:46:3711629AUDCADbuyout0.020.92145116290.00-0.89-8.101 005 051.97tp 0.92148
2024.09.25 18:46:3711630AUDCADbuyout0.030.92145116300.00-1.04-4.701 005 046.23tp 0.92148
2024.09.25 18:46:3711631AUDCADbuyout0.050.92145116310.00-0.748.991 005 054.48tp 0.92148
2024.09.25 18:46:3711632AUDCADbuyout0.070.92145116320.00-0.6926.151 005 079.94tp 0.92148
2024.09.26 08:30:0311633AUDCADsellin0.010.92305116330.000.000.001 005 079.9428457000
2024.09.26 08:56:2811634AUDCADsellout0.010.92379116340.00-0.021.151 005 081.07tp 0.92378
2024.09.26 14:00:0011635AUDCADsellin0.010.92705116350.000.000.001 005 081.0728457001
2024.09.27 15:45:0011636AUDCADsellin0.020.93188116360.000.000.001 005 081.0728457002
2024.09.27 17:30:0011637AUDCADsellin0.030.93436116370.000.000.001 005 081.0728457003
2024.09.30 21:30:0311638AUDCADbuyin0.010.93427116380.000.000.001 005 081.0718457000
2024.10.01 04:30:2311639AUDCADsellout0.010.93578116390.00-0.011.121 005 082.18tp 0.93578
2024.10.01 05:00:0011640AUDCADsellin0.050.93722116400.000.000.001 005 082.1828457004
2024.10.01 14:35:3411641AUDCADbuyout0.010.93336116410.00-0.15-7.621 005 074.41tp 0.93337
2024.10.01 14:35:3411642AUDCADbuyout0.010.93336116420.00-0.15-4.661 005 069.60tp 0.93337
2024.10.01 14:35:3411643AUDCADbuyout0.020.93336116430.00-0.20-2.191 005 067.21tp 0.93337
2024.10.01 14:35:3411644AUDCADbuyout0.030.93336116440.00-0.302.221 005 069.13tp 0.93337
2024.10.01 14:35:3411645AUDCADbuyout0.050.93336116450.000.0014.271 005 083.40tp 0.93337
2024.10.01 16:45:0311646AUDCADbuyin0.010.93081116460.000.000.001 005 083.4018457000
2024.10.02 06:15:0311647AUDCADsellin0.010.93179116470.000.000.001 005 083.4028457000
2024.10.02 07:35:2011648AUDCADbuyout0.010.93027116480.000.001.131 005 084.53tp 0.93028
2024.10.03 11:15:0011649AUDCADbuyin0.010.92751116490.000.000.001 005 084.5318457001
2024.10.04 16:00:0011650AUDCADbuyin0.020.92283116500.000.000.001 005 084.5318457002
2024.10.07 18:15:0011651AUDCADbuyin0.030.92040116510.000.000.001 005 084.5318457003
2024.10.08 07:15:0011652AUDCADbuyin0.050.91691116520.000.000.001 005 084.5318457004
2024.10.08 22:49:1311653AUDCADsellout0.010.92097116530.00-0.06-7.211 005 077.26tp 0.92097
2024.10.08 22:49:1311654AUDCADsellout0.010.92097116540.00-0.03-4.791 005 072.44tp 0.92097
2024.10.08 22:49:1311655AUDCADsellout0.020.92097116550.00-0.02-2.731 005 069.69tp 0.92097
2024.10.08 22:49:1311656AUDCADsellout0.030.92097116560.00-0.021.251 005 070.92tp 0.92097
2024.10.08 22:49:1311657AUDCADsellout0.050.92097116570.000.0014.871 005 085.79tp 0.92097
2024.10.10 05:45:0311658AUDCADsellin0.010.92196116580.000.000.001 005 085.7928457000
2024.10.10 18:45:0011659AUDCADsellin0.010.92568116590.000.000.001 005 085.7928457001
2024.10.11 18:15:0011660AUDCADsellin0.020.92963116600.000.000.001 005 085.7928457002
2024.10.14 14:47:3911661AUDCADbuyout0.010.92623116610.00-0.10-3.101 005 082.59tp 0.92624
2024.10.14 14:47:3911662AUDCADbuyout0.010.92623116620.00-0.10-0.401 005 082.09tp 0.92624
2024.10.14 14:47:3911663AUDCADbuyout0.020.92623116630.00-0.104.931 005 086.92tp 0.92624
2024.10.14 15:00:0311664AUDCADbuyin0.010.92621116640.000.000.001 005 086.9218457000
2024.10.14 16:48:2811665AUDCADsellout0.010.92772116650.000.001.101 005 088.02tp 0.92772
2024.10.15 15:45:0311666AUDCADsellin0.010.92881116660.000.000.001 005 088.0228457000
2024.10.15 17:31:2811667AUDCADbuyout0.010.92729116670.000.001.101 005 089.12tp 0.92730
2024.10.15 22:00:0311668AUDCADbuyin0.010.92449116680.000.000.001 005 089.1218457000
2024.10.16 03:00:0011669AUDCADbuyin0.010.92034116690.000.000.001 005 089.1218457001
2024.10.16 19:00:0011670AUDCADbuyin0.020.91765116700.000.000.001 005 089.1218457002
2024.10.17 03:45:0311671AUDCADsellin0.010.92003116710.000.000.001 005 089.1228457000
2024.10.17 03:52:3811672AUDCADsellout0.010.92046116720.00-0.03-2.931 005 086.16tp 0.92046
2024.10.17 03:52:3811673AUDCADsellout0.010.92046116730.00-0.020.091 005 086.23tp 0.92046
2024.10.17 03:52:3811674AUDCADsellout0.020.92046116740.00-0.044.091 005 090.28tp 0.92046
2024.10.17 18:30:0011675AUDCADsellin0.010.92397116750.000.000.001 005 090.2828457001
2024.10.21 04:45:0011676AUDCADsellin0.020.92757116760.000.000.001 005 090.2828457002
2024.10.21 09:22:3611677AUDCADbuyout0.010.92433116770.00-0.10-3.111 005 087.07tp 0.92434
2024.10.21 09:22:3611678AUDCADbuyout0.010.92433116780.00-0.10-0.261 005 086.71tp 0.92434
2024.10.21 09:22:3611679AUDCADbuyout0.020.92433116790.000.004.691 005 091.40tp 0.92434
2024.10.21 09:30:0311680AUDCADbuyin0.010.92429116800.000.000.001 005 091.4018457000
2024.10.21 23:30:0011681AUDCADbuyin0.010.92088116810.000.000.001 005 091.4018457001
2024.10.22 06:15:0311682AUDCADsellin0.010.92308116820.000.000.001 005 091.4028457000
2024.10.22 06:23:1811683AUDCADsellout0.010.92335116830.00-0.01-0.681 005 090.71tp 0.92335
2024.10.22 06:23:1811684AUDCADsellout0.010.92335116840.00-0.011.791 005 092.49tp 0.92335
2024.10.23 04:23:1511685AUDCADbuyout0.010.92150116850.00-0.051.141 005 093.58tp 0.92150
2024.10.23 10:00:0311686AUDCADbuyin0.010.92137116860.000.000.001 005 093.5818457000
2024.10.23 15:15:0011687AUDCADbuyin0.010.91813116870.000.000.001 005 093.5818457001
2024.10.24 10:15:0311688AUDCADsellin0.010.91967116880.000.000.001 005 093.5828457000
2024.10.24 18:30:5911689AUDCADbuyout0.010.91815116890.000.001.101 005 094.68tp 0.91816
2024.10.25 17:15:0311690AUDCADsellin0.010.92010116900.000.000.001 005 094.6828457000
2024.10.25 17:28:0611691AUDCADsellout0.010.92054116910.00-0.03-0.601 005 094.05tp 0.92054
2024.10.25 17:28:0611692AUDCADsellout0.010.92054116920.00-0.031.741 005 095.76tp 0.92054
2024.10.25 19:18:3711693AUDCADbuyout0.010.91859116930.000.001.091 005 096.85tp 0.91859
2024.10.28 05:45:0311694AUDCADbuyin0.010.91590116940.000.000.001 005 096.8518457000
2024.10.28 12:45:1411695AUDCADsellout0.010.91741116950.000.001.091 005 097.94tp 0.91741
2024.10.28 18:45:0311696AUDCADbuyin0.010.91533116960.000.000.001 005 097.9418457000
2024.10.29 07:15:0011697AUDCADbuyin0.010.91215116970.000.000.001 005 097.9418457001
2024.10.30 10:15:0311698AUDCADsellin0.010.91398116980.000.000.001 005 097.9428457000
2024.10.30 10:28:3611699AUDCADsellout0.010.91454116990.00-0.02-0.571 005 097.35tp 0.91451
2024.10.30 10:28:3611700AUDCADsellout0.010.91454117000.00-0.011.721 005 099.06tp 0.91451
2024.10.31 15:36:3711701AUDCADbuyout0.010.91228117010.00-0.141.221 005 100.14tp 0.91228
2024.10.31 15:45:0311702AUDCADbuyin0.010.91221117020.000.000.001 005 100.1418457000
2024.10.31 18:14:3911703AUDCADsellout0.010.91373117030.000.001.091 005 101.23tp 0.91372
2024.10.31 22:00:0311704AUDCADsellin0.010.91592117040.000.000.001 005 101.2328457000
2024.11.01 08:17:2511705AUDCADbuyout0.010.91434117050.00-0.051.131 005 102.31tp 0.91434
2024.11.04 19:00:0311706AUDCADbuyin0.010.91512117060.000.000.001 005 102.3118457000
2024.11.05 05:30:4011707AUDCADsellout0.010.91663117070.00-0.011.091 005 103.39tp 0.91663
2024.11.05 09:15:0311708AUDCADsellin0.010.91802117080.000.000.001 005 103.3928457000
2024.11.06 02:30:3811709AUDCADbuyout0.010.91644117090.00-0.051.141 005 104.48tp 0.91644
2024.11.06 03:00:0311710AUDCADbuyin0.010.91521117100.000.000.001 005 104.4818457000
2024.11.06 05:15:0011711AUDCADbuyin0.010.91159117110.000.000.001 005 104.4818457001
2024.11.06 10:38:0511712AUDCADsellout0.010.91417117120.000.00-0.751 005 103.73tp 0.91416
2024.11.06 10:38:0511713AUDCADsellout0.010.91417117130.000.001.861 005 105.59tp 0.91416
2024.11.07 05:30:0311714AUDCADsellin0.010.91950117140.000.000.001 005 105.5928457000
2024.11.07 15:15:0011715AUDCADsellin0.010.92417117150.000.000.001 005 105.5928457001
2024.11.08 10:10:2711716AUDCADbuyout0.010.92101117160.00-0.05-1.091 005 104.45tp 0.92101
2024.11.08 10:10:2711717AUDCADbuyout0.010.92101117170.00-0.052.271 005 106.67tp 0.92101
2024.11.08 10:15:0311718AUDCADbuyin0.010.92172117180.000.000.001 005 106.6718457000
2024.11.08 11:08:0511719AUDCADsellout0.010.92327117190.000.001.121 005 107.79tp 0.92323
2024.11.08 15:45:0311720AUDCADbuyin0.010.91942117200.000.000.001 005 107.7918457000
2024.11.08 18:30:0011721AUDCADbuyin0.010.91594117210.000.000.001 005 107.7918457001
2024.11.12 11:45:0011722AUDCADbuyin0.020.91271117220.000.000.001 005 107.7918457002
2024.11.12 19:45:0011723AUDCADbuyin0.030.90921117230.000.000.001 005 107.7918457003
2024.11.14 09:15:0011724AUDCADbuyin0.050.90565117240.000.000.001 005 107.7918457004
2024.11.15 19:17:3911725AUDCADsellout0.010.90989117250.00-0.06-6.771 005 100.96tp 0.90989
2024.11.15 19:17:3911726AUDCADsellout0.010.90989117260.00-0.06-4.301 005 096.60tp 0.90989
2024.11.15 19:17:3911727AUDCADsellout0.020.90989117270.00-0.06-4.011 005 092.53tp 0.90989
2024.11.15 19:17:3911728AUDCADsellout0.030.90989117280.00-0.091.451 005 093.89tp 0.90989
2024.11.15 19:17:3911729AUDCADsellout0.050.90989117290.00-0.0315.071 005 108.93tp 0.90989
2024.11.19 05:30:0311730AUDCADsellin0.010.91289117300.000.000.001 005 108.9328457000
2024.11.19 10:56:1511731AUDCADbuyout0.010.91136117310.000.001.091 005 110.02tp 0.91138
2024.11.19 11:45:0311732AUDCADbuyin0.010.91028117320.000.000.001 005 110.0218457000
2024.11.19 15:09:5911733AUDCADsellout0.010.91180117330.000.001.081 005 111.10tp 0.91179
2024.11.20 16:30:0311734AUDCADbuyin0.010.90869117340.000.000.001 005 111.1018457000
2024.11.21 03:20:3811735AUDCADsellout0.010.91023117350.00-0.021.101 005 112.18tp 0.91023
2024.11.21 06:00:0311736AUDCADsellin0.010.91094117360.000.000.001 005 112.1828457000
2024.11.21 09:59:3511737AUDCADbuyout0.010.90943117370.000.001.081 005 113.26tp 0.90943
2024.11.21 19:00:0311738AUDCADbuyin0.010.90780117380.000.000.001 005 113.2618457000
2024.11.21 20:00:1511739AUDCADsellout0.010.90931117390.000.001.081 005 114.34tp 0.90931
2024.11.22 07:15:0311740AUDCADbuyin0.010.90803117400.000.000.001 005 114.3418457000
2024.11.22 10:26:2911741AUDCADsellout0.010.90954117410.000.001.081 005 115.42tp 0.90954
2024.11.25 01:15:0311742AUDCADsellin0.010.91185117420.000.000.001 005 115.4228457000
2024.11.25 05:25:3611743AUDCADbuyout0.010.91034117430.000.001.081 005 116.50tp 0.91034
2024.11.26 02:00:0311744AUDCADsellin0.010.91091117440.000.000.001 005 116.5028457000
2024.11.26 06:00:0011745AUDCADsellin0.010.91505117450.000.000.001 005 116.5028457001
2024.11.26 16:49:3711746AUDCADbuyout0.010.91219117460.000.00-0.911 005 115.59tp 0.91222
2024.11.26 16:49:3711747AUDCADbuyout0.010.91219117470.000.002.031 005 117.62tp 0.91222
2024.11.26 17:00:0311748AUDCADbuyin0.010.91127117480.000.000.001 005 117.6218457000
2024.11.27 16:08:3911749AUDCADsellout0.010.91278117490.00-0.011.071 005 118.68tp 0.91278
2024.11.29 09:30:0311750AUDCADsellin0.010.91279117500.000.000.001 005 118.6828457000
2024.11.29 11:36:2511751AUDCADbuyout0.010.91128117510.000.001.081 005 119.76tp 0.91128
2024.11.29 16:45:0311752AUDCADsellin0.010.91337117520.000.000.001 005 119.7628457000
2024.11.29 17:57:3111753AUDCADbuyout0.010.91185117530.000.001.091 005 120.85tp 0.91186
2024.12.02 15:00:0311754AUDCADbuyin0.010.90977117540.000.000.001 005 120.8518457000
2024.12.03 10:45:0311755AUDCADsellin0.010.91103117550.000.000.001 005 120.8528457000
2024.12.03 11:12:4011756AUDCADsellout0.010.91131117560.00-0.011.101 005 121.94tp 0.91128
2024.12.03 17:11:4111757AUDCADbuyout0.010.90952117570.000.001.071 005 123.01tp 0.90952
2024.12.04 03:15:0311758AUDCADbuyin0.010.90977117580.000.000.001 005 123.0118457000
2024.12.04 04:30:0011759AUDCADbuyin0.010.90646117590.000.000.001 005 123.0118457001
2024.12.04 05:30:0011760AUDCADbuyin0.020.90296117600.000.000.001 005 123.0118457002
2024.12.04 07:21:3811761AUDCADsellout0.010.90593117610.000.00-2.731 005 120.28tp 0.90593
2024.12.04 07:21:3811762AUDCADsellout0.010.90593117620.000.00-0.381 005 119.90tp 0.90593
2024.12.04 07:21:3811763AUDCADsellout0.020.90593117630.000.004.221 005 124.12tp 0.90593
2024.12.04 12:30:0311764AUDCADbuyin0.010.90237117640.000.000.001 005 124.1218457000
2024.12.04 17:13:4011765AUDCADsellout0.010.90392117650.000.001.101 005 125.22tp 0.90388
2024.12.05 10:30:0311766AUDCADsellin0.010.90674117660.000.000.001 005 125.2228457000
2024.12.05 11:26:5911767AUDCADbuyout0.010.90522117670.000.001.081 005 126.30tp 0.90523
2024.12.05 17:30:0311768AUDCADbuyin0.010.90262117680.000.000.001 005 126.3018457000
2024.12.05 19:30:3511769AUDCADsellout0.010.90414117690.000.001.081 005 127.38tp 0.90413
2024.12.06 03:45:0311770AUDCADbuyin0.010.90250117700.000.000.001 005 127.3818457000
2024.12.06 15:30:4211771AUDCADsellout0.010.90401117710.000.001.071 005 128.45tp 0.90401
2024.12.06 15:45:0311772AUDCADsellin0.010.90551117720.000.000.001 005 128.4528457000
2024.12.06 17:39:0211773AUDCADbuyout0.010.90399117730.000.001.071 005 129.52tp 0.90400
2024.12.09 09:30:0311774AUDCADsellin0.010.90661117740.000.000.001 005 129.5228457000
2024.12.09 11:30:0011775AUDCADsellin0.010.91099117750.000.000.001 005 129.5228457001
2024.12.10 05:00:0311776AUDCADbuyin0.010.91015117760.000.000.001 005 129.5218457000
2024.12.10 05:30:2911777AUDCADbuyout0.010.90793117770.00-0.05-0.931 005 128.54tp 0.90797
2024.12.10 05:30:2911778AUDCADbuyout0.010.90793117780.00-0.052.161 005 130.65tp 0.90797
2024.12.10 05:45:0011779AUDCADbuyin0.010.90642117790.000.000.001 005 130.6518457001
2024.12.10 18:00:0011780AUDCADbuyin0.020.90264117800.000.000.001 005 130.6518457002
2024.12.11 17:00:0011781AUDCADbuyin0.030.89897117810.000.000.001 005 130.6518457003
2024.12.12 01:53:3011782AUDCADsellout0.010.90293117820.00-0.03-5.101 005 125.52tp 0.90293
2024.12.12 01:53:3011783AUDCADsellout0.010.90293117830.00-0.03-2.471 005 123.02tp 0.90293
2024.12.12 01:53:3011784AUDCADsellout0.020.90293117840.00-0.050.411 005 123.38tp 0.90293
2024.12.12 01:53:3011785AUDCADsellout0.030.90293117850.00-0.058.401 005 131.73tp 0.90293
2024.12.12 02:45:0311786AUDCADsellin0.010.90554117860.000.000.001 005 131.7328457000
2024.12.12 21:22:1411787AUDCADbuyout0.010.90403117870.000.001.061 005 132.79tp 0.90403
2024.12.16 06:30:0311788AUDCADsellin0.010.90708117880.000.000.001 005 132.7928457000
2024.12.16 12:20:3511789AUDCADbuyout0.010.90557117890.000.001.061 005 133.85tp 0.90557
2024.12.16 13:15:0311790AUDCADbuyin0.010.90458117900.000.000.001 005 133.8518457000
2024.12.16 15:01:3611791AUDCADsellout0.010.90610117910.000.001.071 005 134.92tp 0.90609
2024.12.18 03:15:0311792AUDCADbuyin0.010.90557117920.000.000.001 005 134.9218457000
2024.12.18 21:15:0011793AUDCADbuyin0.010.90163117930.000.000.001 005 134.9218457001
2024.12.18 23:00:0011794AUDCADbuyin0.020.89872117940.000.000.001 005 134.9218457002
2024.12.27 01:00:0011795AUDCADbuyin0.030.89550117950.000.000.001 005 134.9218457003
2024.12.30 01:15:0311796AUDCADsellin0.010.89741117960.000.000.001 005 134.9228457000
2024.12.30 11:50:0211797AUDCADbuyout0.010.89590117970.000.001.051 005 135.97tp 0.89590
2024.12.31 05:15:0011798AUDCADbuyin0.050.89152117980.000.000.001 005 135.9718457004
2025.01.02 10:45:0311799AUDCADsellin0.010.89471117990.000.000.001 005 135.9728457000
2025.01.02 11:31:3411800AUDCADsellout0.010.89595118000.00-0.11-6.681 005 129.18tp 0.89593
2025.01.02 11:31:3411801AUDCADsellout0.010.89595118010.00-0.11-3.941 005 125.13tp 0.89593
2025.01.02 11:31:3411802AUDCADsellout0.020.89595118020.00-0.15-3.841 005 121.14tp 0.89593
2025.01.02 11:31:3411803AUDCADsellout0.030.89595118030.00-0.060.941 005 122.02tp 0.89593
2025.01.02 11:31:3411804AUDCADsellout0.050.89595118040.00-0.0315.371 005 137.36tp 0.89593
2025.01.02 20:00:0311805AUDCADbuyin0.010.89334118050.000.000.001 005 137.3618457000
2025.01.02 20:03:2711806AUDCADbuyout0.010.89320118060.000.001.051 005 138.41tp 0.89320
2025.01.03 11:20:5911807AUDCADsellout0.010.89489118070.00-0.021.081 005 139.47tp 0.89488
2025.01.03 19:15:0311808AUDCADsellin0.010.89793118080.000.000.001 005 139.4728457000
2025.01.06 05:31:1811809AUDCADbuyout0.010.89635118090.00-0.051.101 005 140.52tp 0.89635
2025.01.06 15:00:0311810AUDCADsellin0.010.90011118100.000.000.001 005 140.5228457000
2025.01.06 16:15:1911811AUDCADbuyout0.010.89858118110.000.001.071 005 141.59tp 0.89860
2025.01.06 22:00:0311812AUDCADbuyin0.010.89500118120.000.000.001 005 141.5918457000
2025.01.07 03:18:5911813AUDCADsellout0.010.89651118130.00-0.011.051 005 142.63tp 0.89651
2025.01.07 10:30:0311814AUDCADsellin0.010.89799118140.000.000.001 005 142.6328457000
2025.01.07 17:07:3911815AUDCADbuyout0.010.89648118150.000.001.051 005 143.68tp 0.89648
2025.01.07 18:15:0311816AUDCADbuyin0.010.89569118160.000.000.001 005 143.6818457000
2025.01.08 03:15:0011817AUDCADbuyin0.010.89235118170.000.000.001 005 143.6818457001
2025.01.10 15:45:0011818AUDCADbuyin0.020.88670118180.000.000.001 005 143.6818457002
2025.01.14 10:01:1411819AUDCADsellout0.010.89080118190.00-0.06-3.401 005 140.22tp 0.89080
2025.01.14 10:01:1411820AUDCADsellout0.010.89080118200.00-0.05-1.081 005 139.09tp 0.89080
2025.01.14 10:01:1411821AUDCADsellout0.020.89080118210.00-0.025.711 005 144.78tp 0.89080
2025.01.14 10:15:0311822AUDCADsellin0.010.89092118220.000.000.001 005 144.7828457000
2025.01.14 13:18:4011823AUDCADbuyout0.010.88941118230.000.001.051 005 145.83tp 0.88941
2025.01.14 14:15:0311824AUDCADbuyin0.010.88827118240.000.000.001 005 145.8318457000
2025.01.14 15:30:3811825AUDCADsellout0.010.88979118250.000.001.061 005 146.89tp 0.88978
2025.01.15 10:15:0311826AUDCADsellin0.010.88991118260.000.000.001 005 146.8928457000
2025.01.15 17:00:0011827AUDCADsellin0.010.89354118270.000.000.001 005 146.8928457001
2025.01.16 06:38:1811828AUDCADbuyout0.010.89076118280.00-0.14-0.591 005 146.16tp 0.89077
2025.01.16 06:38:1811829AUDCADbuyout0.010.89076118290.00-0.141.941 005 147.96tp 0.89077
2025.01.16 07:30:0311830AUDCADbuyin0.010.89025118300.000.000.001 005 147.9618457000
2025.01.16 09:20:5611831AUDCADsellout0.010.89176118310.000.001.051 005 149.01tp 0.89176
2025.01.16 17:30:0311832AUDCADsellin0.010.89435118320.000.000.001 005 149.0128457000
2025.01.17 06:44:3311833AUDCADbuyout0.010.89275118330.00-0.051.111 005 150.07tp 0.89277
2025.01.17 15:30:0311834AUDCADbuyin0.010.89205118340.000.000.001 005 150.0718457000
2025.01.17 16:51:0511835AUDCADsellout0.010.89357118350.000.001.051 005 151.12tp 0.89356
2025.01.17 22:30:0311836AUDCADsellin0.010.89673118360.000.000.001 005 151.1228457000
2025.01.20 19:26:1411837AUDCADbuyout0.010.89514118370.00-0.051.111 005 152.18tp 0.89515
2025.01.22 11:30:0311838AUDCADsellin0.010.89954118380.000.000.001 005 152.1828457000
2025.01.23 10:45:0311839AUDCADbuyin0.010.90089118390.000.000.001 005 152.1818457000
2025.01.23 14:50:4011840AUDCADsellout0.010.90240118400.000.001.051 005 153.23tp 0.90240
2025.01.23 15:45:0011841AUDCADsellin0.010.90326118410.000.000.001 005 153.2328457001
2025.01.24 16:00:0311842AUDCADbuyin0.010.90323118420.000.000.001 005 153.2318457000
2025.01.24 17:05:4111843AUDCADsellout0.010.90479118430.000.001.091 005 154.32tp 0.90474
2025.01.28 02:30:0311844AUDCADbuyin0.010.90171118440.000.000.001 005 154.3218457000
2025.01.28 06:00:0411845AUDCADbuyout0.010.90032118450.00-0.29-0.541 005 153.49tp 0.90032
2025.01.28 06:00:0411846AUDCADbuyout0.010.90032118460.00-0.152.041 005 155.38tp 0.90032
2025.01.28 16:45:0011847AUDCADbuyin0.010.89850118470.000.000.001 005 155.3818457001
2025.01.30 22:30:0311848AUDCADsellin0.010.89913118480.000.000.001 005 155.3828457000
2025.01.30 22:37:3911849AUDCADsellout0.010.90093118490.00-0.03-0.541 005 154.81tp 0.90091
2025.01.30 22:37:3911850AUDCADsellout0.010.90093118500.00-0.031.681 005 156.46tp 0.90091
2025.02.03 00:38:0011851AUDCADsellin0.010.90705118510.000.000.001 005 156.4628457001
2025.02.03 02:04:4011852AUDCADbuyout0.010.90224118520.00-0.10-2.121 005 154.24tp 0.90226
2025.02.03 02:04:4011853AUDCADbuyout0.010.90224118530.000.003.281 005 157.52tp 0.90226
2025.02.03 23:45:0311854AUDCADbuyin0.010.89680118540.000.000.001 005 157.5218457000
2025.02.05 17:10:3011855AUDCADsellout0.010.89835118550.00-0.021.081 005 158.58tp 0.89834
2025.02.05 17:45:0311856AUDCADsellin0.010.89886118560.000.000.001 005 158.5828457000
2025.02.07 15:45:0311857AUDCADbuyin0.010.89785118570.000.000.001 005 158.5818457000
2025.02.07 16:48:3011858AUDCADsellout0.010.89937118580.000.001.061 005 159.64tp 0.89936
2025.02.07 17:53:3911859AUDCADbuyout0.010.89705118590.00-0.191.261 005 160.71tp 0.89708
2025.02.07 19:00:0311860AUDCADbuyin0.010.89625118600.000.000.001 005 160.7118457000
2025.02.10 02:59:1611861AUDCADsellout0.010.89776118610.00-0.011.051 005 161.75tp 0.89776
2025.02.10 06:15:0311862AUDCADsellin0.010.89917118620.000.000.001 005 161.7528457000
2025.02.12 13:45:0311863AUDCADbuyin0.010.89763118630.000.000.001 005 161.7518457000
2025.02.12 14:10:5211864AUDCADbuyout0.010.89751118640.00-0.101.161 005 162.81tp 0.89752
2025.02.12 19:22:3911865AUDCADsellout0.010.89915118650.000.001.061 005 163.87tp 0.89914
2025.02.13 14:30:0311866AUDCADbuyin0.010.89456118660.000.000.001 005 163.8718457000
2025.02.13 21:11:3611867AUDCADsellout0.010.89607118670.000.001.061 005 164.93tp 0.89607
2025.02.14 11:30:0311868AUDCADsellin0.010.89834118680.000.000.001 005 164.9328457000
2025.02.17 06:45:0011869AUDCADsellin0.010.90195118690.000.000.001 005 164.9328457001
2025.02.17 21:30:0311870AUDCADbuyin0.010.90177118700.000.000.001 005 164.9318457000
2025.02.18 05:35:1411871AUDCADsellout0.010.90328118710.00-0.011.061 005 165.98tp 0.90328
2025.02.20 10:15:0011872AUDCADsellin0.020.90639118720.000.000.001 005 165.9828457002
2025.02.21 09:00:0311873AUDCADbuyin0.010.90580118730.000.000.001 005 165.9818457000
2025.02.25 22:57:3211874AUDCADsellout0.010.90735118740.00-0.021.081 005 167.04tp 0.90734
2025.02.27 16:55:4111875AUDCADbuyout0.010.90219118750.00-0.63-2.671 005 163.74tp 0.90223
2025.02.27 16:55:4111876AUDCADbuyout0.010.90219118760.00-0.58-0.171 005 162.99tp 0.90223
2025.02.27 16:55:4111877AUDCADbuyout0.020.90219118770.00-0.645.821 005 168.17tp 0.90223
2025.02.27 23:00:0311878AUDCADbuyin0.010.90081118780.000.000.001 005 168.1718457000
2025.02.28 07:45:0011879AUDCADbuyin0.010.89724118790.000.000.001 005 168.1718457001
2025.03.03 16:34:1411880AUDCADsellout0.010.89982118800.00-0.02-0.691 005 167.46tp 0.89981
2025.03.03 16:34:1411881AUDCADsellout0.010.89982118810.00-0.011.791 005 169.24tp 0.89981
2025.03.03 19:45:0311882AUDCADsellin0.010.90062118820.000.000.001 005 169.2428457000
2025.03.04 05:02:2611883AUDCADbuyout0.010.89904118830.00-0.051.091 005 170.28tp 0.89904
2025.03.04 10:45:0311884AUDCADbuyin0.010.89688118840.000.000.001 005 170.2818457000
2025.03.04 13:53:3111885AUDCADsellout0.010.89839118850.000.001.051 005 171.33tp 0.89839
2025.03.04 19:30:0311886AUDCADsellin0.010.90179118860.000.000.001 005 171.3328457000
2025.03.05 17:30:0011887AUDCADsellin0.010.90676118870.000.000.001 005 171.3328457001
2025.03.06 15:00:0011888AUDCADsellin0.020.91000118880.000.000.001 005 171.3328457002
2025.03.06 17:16:1911889AUDCADbuyout0.010.90663118890.00-0.19-3.391 005 167.75tp 0.90664
2025.03.06 17:16:1911890AUDCADbuyout0.010.90663118900.00-0.140.091 005 167.70tp 0.90664
2025.03.06 17:16:1911891AUDCADbuyout0.020.90663118910.000.004.721 005 172.42tp 0.90664
2025.03.06 17:45:0311892AUDCADbuyin0.010.90559118920.000.000.001 005 172.4218457000
2025.03.06 19:48:3711893AUDCADsellout0.010.90710118930.000.001.061 005 173.48tp 0.90710
2025.03.07 03:30:0311894AUDCADbuyin0.010.90384118940.000.000.001 005 173.4818457000
2025.03.07 17:16:3911895AUDCADsellout0.010.90535118950.000.001.051 005 174.53tp 0.90535
2025.03.07 18:00:0311896AUDCADsellin0.010.90645118960.000.000.001 005 174.5328457000
2025.03.10 14:00:0011897AUDCADsellin0.010.91020118970.000.000.001 005 174.5328457001
2025.03.10 20:34:5911898AUDCADbuyout0.010.90751118980.00-0.05-0.731 005 173.75tp 0.90753
2025.03.10 20:34:5911899AUDCADbuyout0.010.90751118990.000.001.861 005 175.61tp 0.90753
2025.03.10 21:00:0311900AUDCADbuyin0.010.90694119000.000.000.001 005 175.6118457000
2025.03.11 16:01:4311901AUDCADsellout0.010.90847119010.00-0.011.061 005 176.66tp 0.90845
2025.03.11 16:15:0311902AUDCADsellin0.010.90970119020.000.000.001 005 176.6628457000
2025.03.11 21:09:2811903AUDCADbuyout0.010.90818119030.000.001.061 005 177.72tp 0.90819
2025.03.12 13:30:0311904AUDCADbuyin0.010.90667119040.000.000.001 005 177.7218457000
2025.03.12 21:50:3911905AUDCADsellout0.010.90819119050.000.001.061 005 178.78tp 0.90818
2025.03.13 09:45:0311906AUDCADbuyin0.010.90593119060.000.000.001 005 178.7818457000
2025.03.13 15:15:0011907AUDCADbuyin0.010.90267119070.000.000.001 005 178.7818457001
2025.03.13 16:47:1411908AUDCADsellout0.010.90506119080.000.00-0.601 005 178.18tp 0.90506
2025.03.13 16:47:1411909AUDCADsellout0.010.90506119090.000.001.661 005 179.84tp 0.90506
2025.03.14 10:30:0311910AUDCADsellin0.010.90928119100.000.000.001 005 179.8428457000
2025.03.18 13:45:0311911AUDCADbuyin0.010.91000119110.000.000.001 005 179.8418457000
2025.03.19 09:39:3011912AUDCADbuyout0.010.90756119120.00-0.151.201 005 180.89tp 0.90756
2025.03.19 10:45:0011913AUDCADbuyin0.010.90663119130.000.000.001 005 180.8918457001
2025.03.19 20:42:4611914AUDCADsellout0.010.90913119140.00-0.01-0.611 005 180.27tp 0.90908
2025.03.19 20:42:4611915AUDCADsellout0.010.90913119150.000.001.751 005 182.02tp 0.90908
2025.03.19 22:45:0311916AUDCADsellin0.010.91062119160.000.000.001 005 182.0228457000
2025.03.20 02:30:2611917AUDCADbuyout0.010.90888119170.00-0.141.211 005 183.09tp 0.90891
2025.03.20 09:30:0311918AUDCADbuyin0.010.90633119180.000.000.001 005 183.0918457000
2025.03.20 15:45:0011919AUDCADbuyin0.010.90261119190.000.000.001 005 183.0918457001
2025.03.21 18:00:0011920AUDCADbuyin0.020.89941119200.000.000.001 005 183.0918457002
2025.03.24 10:32:3811921AUDCADsellout0.010.90234119210.00-0.02-2.781 005 180.29tp 0.90234
2025.03.24 10:32:3811922AUDCADsellout0.010.90234119220.00-0.02-0.191 005 180.08tp 0.90234
2025.03.24 10:32:3811923AUDCADsellout0.020.90234119230.00-0.014.091 005 184.16tp 0.90234
2025.03.24 10:45:0311924AUDCADsellin0.010.90261119240.000.000.001 005 184.1628457000
2025.03.24 14:57:1511925AUDCADbuyout0.010.90110119250.000.001.051 005 185.21tp 0.90110
2025.03.24 17:30:0311926AUDCADbuyin0.010.89908119260.000.000.001 005 185.2118457000
2025.03.25 03:19:5911927AUDCADsellout0.010.90061119270.00-0.011.071 005 186.27tp 0.90059
2025.03.25 12:45:0311928AUDCADsellin0.010.90196119280.000.000.001 005 186.2728457000
2025.03.25 21:14:0311929AUDCADbuyout0.010.90045119290.000.001.061 005 187.33tp 0.90045
2025.03.25 21:15:0311930AUDCADbuyin0.010.90040119300.000.000.001 005 187.3318457000
2025.03.27 11:06:5911931AUDCADsellout0.010.90199119310.00-0.031.111 005 188.41tp 0.90195
2025.03.28 05:30:0311932AUDCADbuyin0.010.89957119320.000.000.001 005 188.4118457000
2025.03.28 09:25:3111933AUDCADsellout0.010.90108119330.000.001.051 005 189.46tp 0.90108
2025.03.28 10:15:0311934AUDCADsellin0.010.90181119340.000.000.001 005 189.4628457000
2025.03.28 17:10:3111935AUDCADbuyout0.010.90029119350.000.001.061 005 190.52tp 0.90030
2025.03.31 16:15:0311936AUDCADbuyin0.010.89638119360.000.000.001 005 190.5218457000
2025.03.31 20:15:3211937AUDCADsellout0.010.89789119370.000.001.051 005 191.57tp 0.89789
2025.04.01 08:00:0311938AUDCADsellin0.010.90083119380.000.000.001 005 191.5728457000
2025.04.01 10:21:1611939AUDCADbuyout0.010.89932119390.000.001.051 005 192.62tp 0.89932
2025.04.02 05:30:0311940AUDCADsellin0.010.90018119400.000.000.001 005 192.6228457000
2025.04.02 23:28:1411941AUDCADbuyout0.010.89866119410.000.001.061 005 193.68tp 0.89867
2025.04.02 23:45:0311942AUDCADbuyin0.010.89740119420.000.000.001 005 193.6818457000
2025.04.02 23:49:1711943AUDCADsellout0.010.89892119430.000.001.061 005 194.74tp 0.89891
2025.04.03 12:45:0311944AUDCADsellin0.010.89767119440.000.000.001 005 194.7428457000
2025.04.03 13:37:1711945AUDCADbuyout0.010.89615119450.000.001.081 005 195.82tp 0.89616
2025.04.03 23:00:0311946AUDCADbuyin0.010.88992119460.000.000.001 005 195.8218457000
2025.04.03 23:58:0511947AUDCADsellout0.010.89144119470.000.001.081 005 196.90tp 0.89143
2025.04.04 04:15:0311948AUDCADbuyin0.010.88902119480.000.000.001 005 196.9018457000
2025.04.04 06:00:0011949AUDCADbuyin0.010.88381119490.000.000.001 005 196.9018457001
2025.04.04 07:15:0011950AUDCADbuyin0.020.87915119500.000.000.001 005 196.9018457002
2025.04.04 13:45:0011951AUDCADbuyin0.030.87328119510.000.000.001 005 196.9018457003
2025.04.04 14:15:0011952AUDCADbuyin0.050.86743119520.000.000.001 005 196.9018457004
2025.04.04 17:45:0011953AUDCADbuyin0.070.86007119530.000.000.001 005 196.9018457005
2025.04.04 18:30:0011954AUDCADbuyin0.110.85759119540.000.000.001 005 196.9018457006
2025.04.07 01:15:0011955AUDCADbuyin0.170.85161119550.000.000.001 005 196.9018457007
2025.04.07 08:19:4011956AUDCADsellout0.010.86005119560.00-0.01-20.401 005 176.49tp 0.86004
2025.04.07 08:19:4011957AUDCADsellout0.010.86005119570.00-0.01-16.731 005 159.75tp 0.86004
2025.04.07 08:19:4011958AUDCADsellout0.020.86005119580.00-0.01-26.901 005 132.84tp 0.86004
2025.04.07 08:19:4011959AUDCADsellout0.030.86005119590.00-0.02-27.951 005 104.87tp 0.86004
2025.04.07 08:19:4011960AUDCADsellout0.050.86005119600.00-0.03-25.991 005 078.85tp 0.86004
2025.04.07 08:19:4011961AUDCADsellout0.070.86005119610.00-0.04-0.101 005 078.71tp 0.86004
2025.04.07 08:19:4011962AUDCADsellout0.110.86005119620.00-0.0619.061 005 097.71tp 0.86004
2025.04.07 08:19:4011963AUDCADsellout0.170.86005119630.000.00101.051 005 198.76tp 0.86004
2025.04.07 15:30:0311964AUDCADsellin0.010.86475119640.000.000.001 005 198.7628457000
2025.04.07 16:18:3811965AUDCADbuyout0.010.86324119650.000.001.061 005 199.82tp 0.86324
2025.04.07 18:30:0311966AUDCADbuyin0.010.84960119660.000.000.001 005 199.8218457000
2025.04.07 18:36:3911967AUDCADsellout0.010.85111119670.000.001.061 005 200.88tp 0.85111
2025.04.07 19:30:0311968AUDCADbuyin0.010.84798119680.000.000.001 005 200.8818457000
2025.04.07 20:16:3111969AUDCADsellout0.010.84949119690.000.001.061 005 201.94tp 0.84949
2025.04.08 19:45:0311970AUDCADbuyin0.010.85086119700.000.000.001 005 201.9418457000
2025.04.09 03:15:0011971AUDCADbuyin0.010.84629119710.000.000.001 005 201.9418457001
2025.04.09 03:45:3711972AUDCADsellout0.010.84934119720.00-0.01-1.071 005 200.86tp 0.84934
2025.04.09 03:45:3711973AUDCADsellout0.010.84934119730.000.002.141 005 203.00tp 0.84934
2025.04.09 20:30:0311974AUDCADsellin0.010.86060119740.000.000.001 005 203.0028457000
2025.04.09 21:30:0011975AUDCADsellin0.010.86784119750.000.000.001 005 203.0028457001
2025.04.10 04:16:3111976AUDCADbuyout0.010.86326119760.00-0.14-1.891 005 200.97tp 0.86326
2025.04.10 04:16:3111977AUDCADbuyout0.010.86326119770.00-0.143.251 005 204.08tp 0.86326
2025.04.10 07:45:0311978AUDCADsellin0.010.87008119780.000.000.001 005 204.0828457000
2025.04.10 10:21:4511979AUDCADbuyout0.010.86856119790.000.001.081 005 205.16tp 0.86857
2025.04.11 22:15:0311980AUDCADsellin0.010.87339119800.000.000.001 005 205.1628457000
2025.04.11 23:57:0011981AUDCADbuyout0.010.87114119810.000.001.621 005 206.78tp 0.87188
2025.04.14 11:30:0311982AUDCADsellin0.010.87708119820.000.000.001 005 206.7828457000
2025.04.14 13:01:4211983AUDCADbuyout0.010.87557119830.000.001.091 005 207.87tp 0.87557
2025.04.15 04:30:0311984AUDCADsellin0.010.88036119840.000.000.001 005 207.8728457000
2025.04.15 15:30:0011985AUDCADsellin0.010.88431119850.000.000.001 005 207.8728457001
2025.04.17 07:37:3011986AUDCADbuyout0.010.88131119860.00-0.19-0.681 005 207.00tp 0.88132
2025.04.17 07:37:3011987AUDCADbuyout0.010.88131119870.00-0.192.161 005 208.97tp 0.88132
2025.04.17 08:00:0311988AUDCADbuyin0.010.88054119880.000.000.001 005 208.9718457000
2025.04.17 12:18:4011989AUDCADsellout0.010.88205119890.000.001.091 005 210.06tp 0.88205
2025.04.17 15:00:0311990AUDCADsellin0.010.88371119900.000.000.001 005 210.0628457000
2025.04.21 01:00:3611991AUDCADbuyout0.010.88205119910.00-0.101.201 005 211.16tp 0.88206
2025.04.21 06:45:0311992AUDCADsellin0.010.88558119920.000.000.001 005 211.1628457000
2025.04.22 16:18:4011993AUDCADbuyout0.010.88399119930.00-0.051.151 005 212.26tp 0.88400
2025.04.22 18:30:0311994AUDCADbuyin0.010.88280119940.000.000.001 005 212.2618457000
2025.04.22 19:24:3911995AUDCADsellout0.010.88431119950.000.001.091 005 213.35tp 0.88431
2025.04.22 22:00:0311996AUDCADbuyin0.010.88077119960.000.000.001 005 213.3518457000
2025.04.23 00:41:4311997AUDCADsellout0.010.88234119970.00-0.011.141 005 214.48tp 0.88228
2025.04.23 09:15:0311998AUDCADsellin0.010.88609119980.000.000.001 005 214.4828457000
2025.04.23 11:47:3011999AUDCADbuyout0.010.88457119990.000.001.101 005 215.58tp 0.88458
2025.04.24 17:30:0312000AUDCADsellin0.010.88607120000.000.000.001 005 215.5828457000
2025.04.25 16:25:3812001AUDCADbuyout0.010.88449120010.00-0.051.141 005 216.67tp 0.88449
2025.04.25 16:30:0312002AUDCADbuyin0.010.88447120020.000.000.001 005 216.6718457000
2025.04.25 17:05:3612003AUDCADsellout0.010.88598120030.000.001.091 005 217.76tp 0.88598
2025.04.29 05:15:0312004AUDCADsellin0.010.89089120040.000.000.001 005 217.7628457000
2025.04.29 05:25:3612005AUDCADbuyout0.010.88937120050.000.001.101 005 218.86tp 0.88938
2025.04.29 14:00:0312006AUDCADbuyin0.010.88620120060.000.000.001 005 218.8618457000
2025.04.30 01:00:0012007AUDCADbuyin0.010.88298120070.000.000.001 005 218.8618457001
2025.04.30 04:58:2812008AUDCADsellout0.010.88538120080.00-0.01-0.591 005 218.26tp 0.88536
2025.04.30 04:58:2812009AUDCADsellout0.010.88538120090.000.001.731 005 219.99tp 0.88536
2025.04.30 07:15:0312010AUDCADsellin0.010.88641120100.000.000.001 005 219.9928457000
2025.04.30 10:35:3912011AUDCADbuyout0.010.88490120110.000.001.091 005 221.08tp 0.88490
2025.04.30 15:45:0312012AUDCADbuyin0.010.88154120120.000.000.001 005 221.0818457000
2025.04.30 17:57:2812013AUDCADsellout0.010.88305120130.000.001.091 005 222.17tp 0.88305
2025.05.02 03:30:0312014AUDCADsellin0.010.88590120140.000.000.001 005 222.1728457000
2025.05.02 15:45:0012015AUDCADsellin0.010.89061120150.000.000.001 005 222.1728457001
2025.05.05 08:30:0012016AUDCADsellin0.020.89411120160.000.000.001 005 222.1728457002
2025.05.06 12:25:3512017AUDCADbuyout0.010.89070120170.00-0.10-3.471 005 218.60tp 0.89070
2025.05.06 12:25:3512018AUDCADbuyout0.010.89070120180.00-0.10-0.071 005 218.43tp 0.89070
2025.05.06 12:25:3512019AUDCADbuyout0.020.89070120190.00-0.104.931 005 223.26tp 0.89070
2025.05.07 01:30:0312020AUDCADsellin0.010.89699120200.000.000.001 005 223.2628457000
2025.05.07 03:06:3312021AUDCADbuyout0.010.89548120210.000.001.101 005 224.36tp 0.89548
2025.05.07 17:15:0312022AUDCADbuyin0.010.89112120220.000.000.001 005 224.3618457000
2025.05.08 05:20:1512023AUDCADsellout0.010.89266120230.00-0.021.111 005 225.45tp 0.89266
2025.05.08 06:15:0312024AUDCADsellin0.010.89275120240.000.000.001 005 225.4528457000
2025.05.08 08:19:3512025AUDCADbuyout0.010.89123120250.000.001.101 005 226.55tp 0.89124
2025.05.09 16:30:0312026AUDCADsellin0.010.89371120260.000.000.001 005 226.5528457000
2025.05.12 10:15:0012027AUDCADsellin0.010.89766120270.000.000.001 005 226.5528457001
2025.05.12 10:43:2012028AUDCADbuyout0.010.89489120280.00-0.05-0.841 005 225.66tp 0.89489
2025.05.12 10:43:2012029AUDCADbuyout0.010.89489120290.000.001.981 005 227.64tp 0.89489
2025.05.12 19:15:0312030AUDCADbuyin0.010.89118120300.000.000.001 005 227.6418457000
2025.05.13 06:32:3312031AUDCADsellout0.010.89269120310.00-0.011.081 005 228.71tp 0.89269
2025.05.13 07:00:0312032AUDCADsellin0.010.89327120320.000.000.001 005 228.7128457000
2025.05.13 13:30:0012033AUDCADsellin0.010.89708120330.000.000.001 005 228.7128457001
2025.05.13 17:45:0012034AUDCADsellin0.020.90202120340.000.000.001 005 228.7128457002
2025.05.14 11:30:0012035AUDCADsellin0.030.90400120350.000.000.001 005 228.7128457003
2025.05.14 18:03:0512036AUDCADbuyout0.010.90065120360.00-0.05-5.291 005 223.37tp 0.90065
2025.05.14 18:03:0512037AUDCADbuyout0.010.90065120370.00-0.05-2.561 005 220.76tp 0.90065
2025.05.14 18:03:0512038AUDCADbuyout0.020.90065120380.00-0.101.961 005 222.62tp 0.90065
2025.05.14 18:03:0512039AUDCADbuyout0.030.90065120390.000.007.201 005 229.82tp 0.90065
2025.05.14 21:15:0312040AUDCADbuyin0.010.89817120400.000.000.001 005 229.8218457000
2025.05.15 04:30:2812041AUDCADsellout0.010.89975120410.00-0.021.131 005 230.93tp 0.89971
2025.05.15 13:30:0312042AUDCADbuyin0.010.89606120420.000.000.001 005 230.9318457000
2025.05.15 16:16:2712043AUDCADsellout0.010.89758120430.000.001.091 005 232.02tp 0.89757
2025.05.19 12:00:0312044AUDCADsellin0.010.89752120440.000.000.001 005 232.0228457000
2025.05.20 07:45:0312045AUDCADbuyin0.010.89748120450.000.000.001 005 232.0218457000
2025.05.20 08:41:5712046AUDCADbuyout0.010.89594120460.00-0.051.131 005 233.10tp 0.89594
2025.05.20 13:30:0012047AUDCADbuyin0.010.89428120470.000.000.001 005 233.1018457001
2025.05.21 03:45:0312048AUDCADsellin0.010.89496120480.000.000.001 005 233.1028457000
2025.05.21 16:21:2812049AUDCADbuyout0.010.89345120490.000.001.091 005 234.19tp 0.89345
2025.05.22 05:00:0012050AUDCADbuyin0.020.89082120500.000.000.001 005 234.1918457002
2025.05.22 11:06:2612051AUDCADsellout0.010.89376120510.00-0.03-2.691 005 231.47tp 0.89376
2025.05.22 11:06:2612052AUDCADsellout0.010.89376120520.00-0.03-0.381 005 231.06tp 0.89376
2025.05.22 11:06:2612053AUDCADsellout0.020.89376120530.000.004.251 005 235.31tp 0.89376
2025.05.22 11:15:0312054AUDCADsellin0.010.89416120540.000.000.001 005 235.3128457000
2025.05.22 12:04:4012055AUDCADbuyout0.010.89264120550.000.001.101 005 236.41tp 0.89265
2025.05.22 14:00:0312056AUDCADbuyin0.010.89049120560.000.000.001 005 236.4118457000
2025.05.23 10:45:0312057AUDCADsellin0.010.89123120570.000.000.001 005 236.4128457000
2025.05.23 12:51:0412058AUDCADsellout0.010.89201120580.00-0.011.101 005 237.50tp 0.89200
2025.05.23 15:10:1512059AUDCADbuyout0.010.88971120590.000.001.101 005 238.60tp 0.88972
2025.05.26 04:45:0312060AUDCADsellin0.010.89407120600.000.000.001 005 238.6028457000
2025.05.26 10:35:3712061AUDCADbuyout0.010.89256120610.000.001.101 005 239.70tp 0.89256
2025.05.26 21:00:0312062AUDCADbuyin0.010.89101120620.000.000.001 005 239.7018457000
2025.05.27 10:30:0012063AUDCADbuyin0.010.88773120630.000.000.001 005 239.7018457001
2025.05.27 22:57:3612064AUDCADsellout0.010.89014120640.00-0.01-0.631 005 239.06tp 0.89014
2025.05.27 22:57:3612065AUDCADsellout0.010.89014120650.000.001.741 005 240.80tp 0.89014
2025.05.27 23:00:0312066AUDCADsellin0.010.89033120660.000.000.001 005 240.8028457000
2025.05.28 05:06:2912067AUDCADbuyout0.010.88875120670.00-0.051.141 005 241.89tp 0.88875
2025.05.28 16:15:0312068AUDCADbuyin0.010.88778120680.000.000.001 005 241.8918457000
2025.05.28 23:39:5912069AUDCADsellout0.010.88930120690.000.001.101 005 242.99tp 0.88929
2025.05.30 10:15:0312070AUDCADbuyin0.010.88655120700.000.000.001 005 242.9918457000
2025.06.02 04:30:0312071AUDCADsellin0.010.88678120710.000.000.001 005 242.9928457000
2025.06.02 06:28:1212072AUDCADbuyout0.010.88526120720.000.001.111 005 244.10tp 0.88527
2025.06.02 14:18:3412073AUDCADsellout0.010.88807120730.00-0.011.111 005 245.20tp 0.88806
2025.06.02 14:30:0312074AUDCADsellin0.010.88838120740.000.000.001 005 245.2028457000
2025.06.03 06:00:0312075AUDCADbuyin0.010.88803120750.000.000.001 005 245.2018457000
2025.06.03 08:28:1212076AUDCADbuyout0.010.88680120760.00-0.051.151 005 246.30tp 0.88680
2025.06.04 16:00:0312077AUDCADsellin0.010.88924120770.000.000.001 005 246.3028457000
2025.06.05 01:00:0012078AUDCADbuyout0.010.88734120780.00-0.151.391 005 247.54tp 0.88752
2025.06.05 15:35:1312079AUDCADsellout0.010.88958120790.00-0.031.141 005 248.65tp 0.88958
2025.06.05 16:15:0312080AUDCADsellin0.010.89057120800.000.000.001 005 248.6528457000
2025.06.05 22:17:3712081AUDCADbuyout0.010.88905120810.000.001.111 005 249.76tp 0.88906
2025.06.06 05:30:0312082AUDCADbuyin0.010.88800120820.000.000.001 005 249.7618457000
2025.06.06 21:30:3612083AUDCADsellout0.010.88951120830.000.001.101 005 250.86tp 0.88951
2025.06.09 05:15:0312084AUDCADsellin0.010.89119120840.000.000.001 005 250.8628457000
2025.06.11 04:55:4012085AUDCADbuyout0.010.88953120850.00-0.101.211 005 251.97tp 0.88954
2025.06.11 05:00:0312086AUDCADbuyin0.010.88961120860.000.000.001 005 251.9718457000
2025.06.11 08:48:5412087AUDCADsellout0.010.89112120870.000.001.101 005 253.07tp 0.89112
2025.06.11 22:30:0312088AUDCADbuyin0.010.88829120880.000.000.001 005 253.0718457000
2025.06.13 03:15:0012089AUDCADbuyin0.010.88433120890.000.000.001 005 253.0718457001
2025.06.16 15:15:0312090AUDCADsellin0.010.88506120900.000.000.001 005 253.0728457000
2025.06.16 17:12:5712091AUDCADsellout0.010.88709120910.00-0.04-0.891 005 252.14tp 0.88709
2025.06.16 17:12:5712092AUDCADsellout0.010.88709120920.00-0.012.041 005 254.17tp 0.88709
2025.06.17 02:58:1212093AUDCADbuyout0.010.88347120930.00-0.051.171 005 255.29tp 0.88348
2025.06.17 09:45:0312094AUDCADsellin0.010.88801120940.000.000.001 005 255.2928457000
2025.06.17 11:57:3912095AUDCADbuyout0.010.88648120950.000.001.131 005 256.42tp 0.88650
2025.06.17 21:00:0312096AUDCADbuyin0.010.88272120960.000.000.001 005 256.4218457000
2025.06.17 23:11:4112097AUDCADsellout0.010.88425120970.000.001.121 005 257.54tp 0.88423
2025.06.18 08:00:0312098AUDCADsellin0.010.88814120980.000.000.001 005 257.5428457000
2025.06.18 15:46:3412099AUDCADbuyout0.010.88663120990.000.001.111 005 258.65tp 0.88663
2025.06.18 17:15:0312100AUDCADsellin0.010.89008121000.000.000.001 005 258.6528457000
2025.06.19 04:05:0012101AUDCADbuyout0.010.88836121010.00-0.151.251 005 259.75tp 0.88836
2025.06.19 09:00:0312102AUDCADbuyin0.010.88722121020.000.000.001 005 259.7518457000
2025.06.20 03:16:3212103AUDCADsellout0.010.88875121030.00-0.011.121 005 260.86tp 0.88873
2025.06.20 19:00:0312104AUDCADbuyin0.010.88682121040.000.000.001 005 260.8618457000
2025.06.23 01:00:0012105AUDCADbuyin0.010.88346121050.000.000.001 005 260.8618457001
2025.06.23 14:45:0012106AUDCADbuyin0.020.87952121060.000.000.001 005 260.8618457002
2025.06.23 17:11:2812107AUDCADsellout0.010.88274121070.00-0.01-2.971 005 257.88tp 0.88272
2025.06.23 17:11:2812108AUDCADsellout0.010.88274121080.000.00-0.521 005 257.36tp 0.88272
2025.06.23 17:11:2812109AUDCADsellout0.020.88274121090.000.004.681 005 262.04tp 0.88272
2025.06.23 20:30:0312110AUDCADsellin0.010.88647121100.000.000.001 005 262.0428457000
2025.06.24 05:45:0012111AUDCADsellin0.010.89058121110.000.000.001 005 262.0428457001
2025.06.25 21:45:0012112AUDCADsellin0.020.89349121120.000.000.001 005 262.0428457002
2025.06.27 17:00:0312113AUDCADbuyin0.010.89068121130.000.000.001 005 262.0418457000
2025.06.27 18:22:4012114AUDCADsellout0.010.89219121140.000.001.111 005 263.15tp 0.89219
2025.07.01 04:45:0312115AUDCADbuyin0.010.89306121150.000.000.001 005 263.1518457000
2025.07.01 08:14:2312116AUDCADsellout0.010.89457121160.000.001.111 005 264.26tp 0.89457
2025.07.01 18:00:0012117AUDCADsellin0.030.89731121170.000.000.001 005 264.2628457003
2025.07.02 11:00:0312118AUDCADbuyin0.010.89572121180.000.000.001 005 264.2618457000
2025.07.03 05:08:3612119AUDCADbuyout0.010.89294121190.00-0.60-4.761 005 258.90tp 0.89296
2025.07.03 05:08:3612120AUDCADbuyout0.010.89294121200.00-0.55-1.741 005 256.61tp 0.89296
2025.07.03 05:08:3612121AUDCADbuyout0.020.89294121210.00-0.980.811 005 256.44tp 0.89296
2025.07.03 05:08:3612122AUDCADbuyout0.030.89294121220.00-0.599.651 005 265.50tp 0.89296
2025.07.03 15:45:0012123AUDCADbuyin0.010.89064121230.000.000.001 005 265.5018457001
2025.07.07 04:45:0012124AUDCADbuyin0.020.88874121240.000.000.001 005 265.5018457002
2025.07.08 07:30:2812125AUDCADsellout0.010.89145121250.00-0.05-3.131 005 262.32tp 0.89137
2025.07.08 07:30:2812126AUDCADsellout0.010.89145121260.00-0.030.591 005 262.88tp 0.89137
2025.07.08 07:30:2812127AUDCADsellout0.020.89145121270.00-0.013.971 005 266.84tp 0.89137
2025.07.08 07:45:0312128AUDCADsellin0.010.89250121280.000.000.001 005 266.8428457000
2025.07.08 17:24:3012129AUDCADbuyout0.010.89098121290.000.001.111 005 267.95tp 0.89099
2025.07.09 17:15:0312130AUDCADsellin0.010.89561121300.000.000.001 005 267.9528457000
2025.07.10 20:00:0012131AUDCADsellin0.010.89917121310.000.000.001 005 267.9528457001
2025.07.14 18:00:0312132AUDCADbuyin0.010.89700121320.000.000.001 005 267.9518457000
2025.07.15 04:27:0412133AUDCADbuyout0.010.89632121330.00-0.30-0.521 005 267.13tp 0.89632
2025.07.15 04:27:0412134AUDCADbuyout0.010.89632121340.00-0.152.081 005 269.06tp 0.89632
2025.07.15 10:56:0612135AUDCADsellout0.010.89851121350.00-0.011.101 005 270.15tp 0.89851
2025.07.15 11:00:0312136AUDCADsellin0.010.89867121360.000.000.001 005 270.1528457000
2025.07.15 16:38:4112137AUDCADbuyout0.010.89716121370.000.001.101 005 271.25tp 0.89716
2025.07.15 17:00:0312138AUDCADbuyin0.010.89636121380.000.000.001 005 271.2518457000
2025.07.17 02:00:0012139AUDCADbuyin0.010.89315121390.000.000.001 005 271.2518457001
2025.07.17 05:15:0012140AUDCADbuyin0.020.88900121400.000.000.001 005 271.2518457002
2025.07.18 01:24:1212141AUDCADsellout0.010.89228121410.00-0.04-2.971 005 268.24tp 0.89228
2025.07.18 01:24:1212142AUDCADsellout0.010.89228121420.00-0.01-0.631 005 267.60tp 0.89228
2025.07.18 01:24:1212143AUDCADsellout0.020.89228121430.00-0.014.771 005 272.36tp 0.89228
2025.07.18 03:30:0312144AUDCADsellin0.010.89291121440.000.000.001 005 272.3628457000
2025.07.22 10:50:1912145AUDCADbuyout0.010.89126121450.00-0.101.211 005 273.47tp 0.89126
2025.07.22 11:00:0312146AUDCADbuyin0.010.89069121460.000.000.001 005 273.4718457000
2025.07.22 15:38:2412147AUDCADsellout0.010.89220121470.000.001.101 005 274.57tp 0.89220
2025.07.22 16:15:0312148AUDCADsellin0.010.89331121480.000.000.001 005 274.5728457000
2025.07.22 20:49:0612149AUDCADbuyout0.010.89180121490.000.001.111 005 275.68tp 0.89180
2025.07.23 08:45:0312150AUDCADsellin0.010.89331121500.000.000.001 005 275.6828457000
2025.07.23 17:30:0012151AUDCADsellin0.010.89695121510.000.000.001 005 275.6828457001
2025.07.24 08:45:0012152AUDCADsellin0.020.90039121520.000.000.001 005 275.6828457002
2025.07.25 07:45:0312153AUDCADbuyin0.010.89783121530.000.000.001 005 275.6818457000
2025.07.25 12:30:3512154AUDCADbuyout0.010.89721121540.00-0.20-2.851 005 272.63tp 0.89721
2025.07.25 12:30:3512155AUDCADbuyout0.010.89721121550.00-0.20-0.191 005 272.24tp 0.89721
2025.07.25 12:30:3512156AUDCADbuyout0.020.89721121560.00-0.104.651 005 276.79tp 0.89721
2025.07.25 19:20:3312157AUDCADsellout0.010.89934121570.000.001.101 005 277.89tp 0.89934
2025.07.28 03:45:0312158AUDCADsellin0.010.90078121580.000.000.001 005 277.8928457000
2025.07.28 07:08:1812159AUDCADbuyout0.010.89926121590.000.001.111 005 279.00tp 0.89927
2025.07.28 09:30:0312160AUDCADbuyin0.010.89850121600.000.000.001 005 279.0018457000
2025.07.28 16:45:0012161AUDCADbuyin0.010.89515121610.000.000.001 005 279.0018457001
2025.07.30 03:45:3512162AUDCADsellout0.010.89762121620.00-0.02-0.641 005 278.34tp 0.89762
2025.07.30 03:45:3512163AUDCADsellout0.010.89762121630.00-0.021.791 005 280.11tp 0.89762
2025.07.30 04:00:0312164AUDCADsellin0.010.89786121640.000.000.001 005 280.1128457000
2025.07.30 04:30:2712165AUDCADbuyout0.010.89634121650.000.001.101 005 281.21tp 0.89635
2025.07.30 14:45:0312166AUDCADbuyin0.010.89464121660.000.000.001 005 281.2118457000
2025.07.30 17:00:0012167AUDCADbuyin0.010.89103121670.000.000.001 005 281.2118457001
2025.07.31 09:03:0412168AUDCADsellout0.010.89364121680.00-0.02-0.721 005 280.47tp 0.89363
2025.07.31 09:03:0412169AUDCADsellout0.010.89364121690.00-0.021.891 005 282.34tp 0.89363
2025.07.31 09:30:0312170AUDCADsellin0.010.89419121700.000.000.001 005 282.3428457000
2025.07.31 13:12:2612171AUDCADbuyout0.010.89268121710.000.001.091 005 283.43tp 0.89268
2025.07.31 16:00:0312172AUDCADbuyin0.010.89076121720.000.000.001 005 283.4318457000
2025.08.01 15:30:4112173AUDCADsellout0.010.89229121730.00-0.011.101 005 284.52tp 0.89227
2025.08.01 15:45:0312174AUDCADsellin0.010.89443121740.000.000.001 005 284.5228457000
2025.08.01 16:32:5912175AUDCADbuyout0.010.89290121750.000.001.111 005 285.63tp 0.89292
2025.08.04 19:00:0312176AUDCADbuyin0.010.89074121760.000.000.001 005 285.6318457000
2025.08.05 16:06:2212177AUDCADsellout0.010.89225121770.00-0.011.091 005 286.71tp 0.89225
2025.08.05 16:15:0312178AUDCADsellin0.010.89238121780.000.000.001 005 286.7128457000
2025.08.05 17:00:0212179AUDCADbuyout0.010.89086121790.000.001.101 005 287.81tp 0.89087
2025.08.06 06:30:0312180AUDCADsellin0.010.89334121800.000.000.001 005 287.8128457000
2025.08.07 11:00:0012181AUDCADsellin0.010.89685121810.000.000.001 005 287.8128457001
2025.08.07 17:57:1312182AUDCADbuyout0.010.89424121820.00-0.14-0.651 005 287.02tp 0.89424
2025.08.07 17:57:1312183AUDCADbuyout0.010.89424121830.000.001.901 005 288.92tp 0.89424
2025.08.07 18:15:0312184AUDCADbuyin0.010.89390121840.000.000.001 005 288.9218457000
2025.08.07 22:46:3812185AUDCADsellout0.010.89541121850.000.001.101 005 290.02tp 0.89541
2025.08.12 08:30:0312186AUDCADbuyin0.010.89550121860.000.000.001 005 290.0218457000
2025.08.12 16:46:3112187AUDCADsellout0.010.89706121870.000.001.131 005 291.15tp 0.89701
2025.08.12 18:30:0312188AUDCADsellin0.010.89870121880.000.000.001 005 291.1528457000
2025.08.14 05:00:0012189AUDCADsellin0.010.90230121890.000.000.001 005 291.1528457001
2025.08.14 11:54:3612190AUDCADbuyout0.010.89961121900.00-0.19-0.661 005 290.30tp 0.89961
2025.08.14 11:54:3612191AUDCADbuyout0.010.89961121910.000.001.951 005 292.25tp 0.89961
2025.08.14 16:15:0312192AUDCADbuyin0.010.89714121920.000.000.001 005 292.2518457000
2025.08.15 15:39:4212193AUDCADsellout0.010.89867121930.00-0.011.111 005 293.35tp 0.89865
2025.08.15 16:45:0312194AUDCADsellin0.010.89918121940.000.000.001 005 293.3528457000
2025.08.18 15:15:0312195AUDCADbuyin0.010.89776121950.000.000.001 005 293.3518457000
2025.08.18 15:18:3512196AUDCADbuyout0.010.89759121960.00-0.051.151 005 294.45tp 0.89760
2025.08.19 21:45:0012197AUDCADbuyin0.010.89434121970.000.000.001 005 294.4518457001
2025.08.22 17:00:4012198AUDCADsellout0.010.89688121980.00-0.05-0.631 005 293.77tp 0.89688
2025.08.22 17:00:4012199AUDCADsellout0.010.89688121990.00-0.041.831 005 295.56tp 0.89688
2025.08.22 17:15:0312200AUDCADsellin0.010.89759122000.000.000.001 005 295.5628457000
2025.08.27 11:15:0312201AUDCADbuyin0.010.89656122010.000.000.001 005 295.5618457000
2025.08.27 12:07:3012202AUDCADbuyout0.010.89587122020.00-0.151.241 005 296.65tp 0.89587
2025.08.27 19:47:5912203AUDCADsellout0.010.89808122030.000.001.101 005 297.75tp 0.89807
2025.09.01 11:45:0312204AUDCADsellin0.010.90048122040.000.000.001 005 297.7528457000
2025.09.02 05:15:0312205AUDCADbuyin0.010.89966122050.000.000.001 005 297.7518457000
2025.09.02 10:14:2812206AUDCADbuyout0.010.89887122060.00-0.051.171 005 298.87tp 0.89890
2025.09.02 11:00:0012207AUDCADbuyin0.010.89627122070.000.000.001 005 298.8718457001
2025.09.02 17:14:3912208AUDCADsellout0.010.89876122080.000.00-0.651 005 298.22tp 0.89873
2025.09.02 17:14:3912209AUDCADsellout0.010.89876122090.000.001.811 005 300.03tp 0.89873
2025.09.03 12:45:0312210AUDCADsellin0.010.90102122100.000.000.001 005 300.0328457000
2025.09.05 15:45:0012211AUDCADsellin0.010.90613122110.000.000.001 005 300.0328457001
2025.09.05 16:45:0012212AUDCADsellin0.020.90889122120.000.000.001 005 300.0328457002
2025.09.09 08:00:0012213AUDCADsellin0.030.91174122130.000.000.001 005 300.0328457003
2025.09.10 15:45:0012214AUDCADsellin0.050.91642122140.000.000.001 005 300.0328457004
2025.09.11 17:30:0012215AUDCADsellin0.070.92001122150.000.000.001 005 300.0328457005
2025.09.12 15:45:0312216AUDCADbuyin0.010.91887122160.000.000.001 005 300.0318457000
2025.09.12 21:49:5912217AUDCADsellout0.010.92038122170.000.001.091 005 301.12tp 0.92038
2025.09.15 22:15:0312218AUDCADbuyin0.010.91902122180.000.000.001 005 301.1218457000
2025.09.18 04:45:0012219AUDCADbuyin0.010.91494122190.000.000.001 005 301.1218457001
2025.09.18 07:57:2612220AUDCADbuyout0.010.91408122200.00-0.82-9.471 005 290.83tp 0.91411
2025.09.18 07:57:2612221AUDCADbuyout0.010.91408122210.00-0.63-5.771 005 284.43tp 0.91411
2025.09.18 07:57:2612222AUDCADbuyout0.020.91408122220.00-1.28-7.531 005 275.62tp 0.91411
2025.09.18 07:57:2612223AUDCADbuyout0.030.91408122230.00-1.56-5.091 005 268.97tp 0.91411
2025.09.18 07:57:2612224AUDCADbuyout0.050.91408122240.00-2.408.491 005 275.06tp 0.91411
2025.09.18 07:57:2612225AUDCADbuyout0.070.91408122250.00-2.3730.111 005 302.80tp 0.91411
2025.09.19 04:45:0012226AUDCADbuyin0.020.91199122260.000.000.001 005 302.8018457002
2025.09.19 18:15:0012227AUDCADbuyin0.030.90878122270.000.000.001 005 302.8018457003
2025.09.22 20:15:0312228AUDCADsellin0.010.91155122280.000.000.001 005 302.8028457000
2025.09.22 22:46:3112229AUDCADsellout0.010.91228122290.00-0.06-4.881 005 297.86tp 0.91227
2025.09.22 22:46:3112230AUDCADsellout0.010.91228122300.00-0.02-1.921 005 295.92tp 0.91227
2025.09.22 22:46:3112231AUDCADsellout0.020.91228122310.00-0.010.421 005 296.33tp 0.91227
2025.09.22 22:46:3112232AUDCADsellout0.030.91228122320.00-0.027.601 005 303.91tp 0.91227
2025.09.24 05:15:0012233AUDCADsellin0.010.91553122330.000.000.001 005 303.9128457001
2025.09.25 15:30:0312234AUDCADbuyin0.010.91382122340.000.000.001 005 303.9118457000
2025.09.25 15:49:5612235AUDCADbuyout0.010.91252122350.00-0.24-0.701 005 302.97tp 0.91252
2025.09.25 15:49:5612236AUDCADbuyout0.010.91252122360.00-0.142.161 005 304.99tp 0.91252
2025.09.25 21:15:0012237AUDCADbuyin0.010.91063122370.000.000.001 005 304.9918457001
2025.09.26 23:01:0212238AUDCADsellout0.010.91299122380.00-0.01-0.601 005 304.38tp 0.91299
2025.09.26 23:01:0212239AUDCADsellout0.010.91299122390.00-0.011.691 005 306.06tp 0.91299
2025.09.29 07:15:0312240AUDCADsellin0.010.91410122400.000.000.001 005 306.0628457000
2025.09.30 07:45:0012241AUDCADsellin0.010.91891122410.000.000.001 005 306.0628457001
2025.09.30 10:41:4212242AUDCADbuyout0.010.91568122420.00-0.05-1.131 005 304.88tp 0.91571
2025.09.30 10:41:4212243AUDCADbuyout0.010.91568122430.000.002.321 005 307.20tp 0.91571
2025.09.30 18:00:0312244AUDCADsellin0.010.92193122440.000.000.001 005 307.2028457000
2025.10.01 00:23:4112245AUDCADbuyout0.010.92033122450.00-0.051.151 005 308.30tp 0.92035
2025.10.01 06:15:0312246AUDCADbuyin0.010.91852122460.000.000.001 005 308.3018457000
2025.10.01 10:03:3512247AUDCADsellout0.010.92003122470.000.001.091 005 309.39tp 0.92003
2025.10.01 14:30:0312248AUDCADsellin0.010.92131122480.000.000.001 005 309.3928457000
2025.10.02 16:45:0312249AUDCADbuyin0.010.91971122490.000.000.001 005 309.3918457000
2025.10.03 03:11:5912250AUDCADsellout0.010.92125122500.00-0.011.101 005 310.48tp 0.92122
2025.10.07 09:15:0312251AUDCADbuyin0.010.92089122510.000.000.001 005 310.4818457000
2025.10.07 10:47:3712252AUDCADbuyout0.010.91939122520.00-0.291.381 005 311.57tp 0.91940
2025.10.08 04:30:0012253AUDCADbuyin0.010.91693122530.000.000.001 005 311.5718457001
2025.10.08 18:15:0312254AUDCADsellin0.010.91841122540.000.000.001 005 311.5728457000
2025.10.09 04:18:5112255AUDCADsellout0.010.91971122550.00-0.03-0.851 005 310.69tp 0.91971
2025.10.09 04:18:5112256AUDCADsellout0.010.91971122560.00-0.021.991 005 312.66tp 0.91971
2025.10.10 15:33:1612257AUDCADbuyout0.010.91663122570.00-0.191.271 005 313.74tp 0.91663
2025.10.10 15:45:0312258AUDCADbuyin0.010.91682122580.000.000.001 005 313.7418457000
2025.10.10 18:15:0012259AUDCADbuyin0.010.91230122590.000.000.001 005 313.7418457001
2025.10.10 18:30:0012260AUDCADbuyin0.020.90853122600.000.000.001 005 313.7418457002
2025.10.13 04:18:3712261AUDCADsellout0.010.91195122610.00-0.01-3.481 005 310.25tp 0.91194
2025.10.13 04:18:3712262AUDCADsellout0.010.91195122620.00-0.01-0.251 005 309.99tp 0.91194
2025.10.13 04:18:3712263AUDCADsellout0.020.91195122630.00-0.014.891 005 314.87tp 0.91194
2025.10.13 20:00:0312264AUDCADsellin0.010.91515122640.000.000.001 005 314.8728457000
2025.10.14 06:12:0412265AUDCADbuyout0.010.91355122650.00-0.051.141 005 315.96tp 0.91357
2025.10.14 07:15:0312266AUDCADbuyin0.010.91115122660.000.000.001 005 315.9618457000
2025.10.14 10:45:0012267AUDCADbuyin0.010.90729122670.000.000.001 005 315.9618457001
2025.10.14 17:57:4212268AUDCADsellout0.010.90998122680.000.00-0.831 005 315.13tp 0.90998
2025.10.14 17:57:4212269AUDCADsellout0.010.90998122690.000.001.921 005 317.05tp 0.90998
2025.10.15 05:30:0312270AUDCADsellin0.010.91355122700.000.000.001 005 317.0528457000
2025.10.15 20:15:0312271AUDCADbuyin0.010.91260122710.000.000.001 005 317.0518457000
2025.10.15 21:26:1312272AUDCADsellout0.010.91411122720.000.001.071 005 318.12tp 0.91411
2025.10.16 03:30:2812273AUDCADbuyout0.010.91180122730.00-0.141.251 005 319.23tp 0.91184
2025.10.16 03:45:0312274AUDCADbuyin0.010.91082122740.000.000.001 005 319.2318457000
2025.10.16 04:18:3612275AUDCADsellout0.010.91233122750.000.001.081 005 320.31tp 0.91233
2025.10.17 06:45:0312276AUDCADbuyin0.010.90804122760.000.000.001 005 320.3118457000
2025.10.17 14:09:4212277AUDCADsellout0.010.90955122770.000.001.081 005 321.39tp 0.90955
2025.10.20 17:15:0312278AUDCADsellin0.010.91283122780.000.000.001 005 321.3928457000
2025.10.21 09:00:0312279AUDCADbuyin0.010.91258122790.000.000.001 005 321.3918457000
2025.10.21 11:05:2712280AUDCADbuyout0.010.91125122800.00-0.051.121 005 322.46tp 0.91125
2025.10.21 17:00:0012281AUDCADbuyin0.010.90938122810.000.000.001 005 322.4618457001
2025.10.21 23:59:5912282AUDCADsellout0.010.90946122820.000.000.061 005 322.52end of test
2025.10.21 23:59:5912283AUDCADsellout0.010.90946122830.000.00-2.231 005 320.29end of test
0.00 -775.72 6 096.01 1 005 320.29