ストラテジーテスターレポート
XMTrading-MT5 3 (Build 5130)
設定
エキスパート: Saturn
銘柄: AUDCAD
期間: M15 (2006.01.01 - 2027.01.01)
パラメータ: MAGIC=84570
LotSizingValueFixed=0.01
MaximumSpread=10.0
MaximumSlippage=10
MaximumTrades=9
会社: Tradexfin Limited
通貨: USD
初期証拠金: 1 000 000.00
レバレッジ: 1:1000
結果
ヒストリー品質: 90%
バー: 442770 ティック: 344064982 銘柄: 1
総損益: 4 997.20 残高絶対ドローダウン: 162.19 証拠金絶対ドローダウン: 1 571.77
総利益: 12 942.39 残高最大ドローダウン: 358.69 (0.04%) 証拠金最大ドローダウン: 1 586.69 (0.16%)
総損失: -7 945.19 残高相対ドローダウン: 0.04% (358.69) 証拠金相対ドローダウン: 0.16% (1 586.69)
プロフィットファクター: 1.63 期待利得: 0.82 証拠金維持率: 1351112.11%
リカバリファクター: 3.15 シャープレシオ: 0.61 Z-Score: -7.42 (99.74%)
AHPR: 1.0000 (0.00%) LR Correlation: 1.00 OnTester 結果: 0
GHPR: 1.0000 (0.00%) LR Standard Error: 78.67
取引数: 6129 ショート (勝率 %): 3051 (70.96%) ロング (勝率 %): 3078 (67.80%)
約定数: 12258 勝ちトレード (勝率 %): 4252 (69.38%) 負けトレード (負率 %): 1877 (30.62%)
最大 勝ちトレード: 258.87 最大 負けトレード: -74.65
平均 勝ちトレード: 3.04 平均 負けトレード: -4.23
最大 連勝数 (金額): 28 (47.47) 最大 連敗数 (金額): 7 (-358.69)
最大 連勝利益額 (数): 366.28 (6) 最大 連敗損失額 (数): -358.69 (7)
平均 連勝利益額 (数): 4 平均 連敗数: 2
Graph
Graph
Correlation (Profits,MFE): 0.85 Correlation (Profits,MAE): -0.05 Correlation (MFE,MAE): -0.4466
Graph
ポジション最短保持時間: 0:00:14 ポジション最長保持時間: 453:45:30 ポジション平均保持時間: 21:42:45
Graph
注文
約定時刻 注文 銘柄 タイプ 数量 価格 決済逆指値(S/L) 決済指値(T/P) 時間 状況 コメント
2007.05.01 00:06:032AUDCADsell0.01 / 0.010.000002007.05.01 00:06:03filled28457000
2007.05.01 04:34:123AUDCADbuy0.01 / 0.010.000002007.05.01 04:34:12filledtp 0.91879
2007.05.02 03:15:034AUDCADbuy0.01 / 0.010.000002007.05.02 03:15:03filled18457000
2007.05.02 03:30:375AUDCADsell0.01 / 0.010.000002007.05.02 03:30:37filledtp 0.91742
2007.05.02 05:30:036AUDCADbuy0.01 / 0.010.000002007.05.02 05:30:03filled18457000
2007.05.02 07:52:337AUDCADsell0.01 / 0.010.000002007.05.02 07:52:33filledtp 0.91692
2007.05.02 16:15:038AUDCADbuy0.01 / 0.010.000002007.05.02 16:15:03filled18457000
2007.05.03 16:31:009AUDCADbuy0.01 / 0.010.000002007.05.03 16:31:00filled18457001
2007.05.03 19:22:0010AUDCADsell0.01 / 0.010.000002007.05.03 19:22:00filledtp 0.91270
2007.05.03 19:22:0011AUDCADsell0.01 / 0.010.000002007.05.03 19:22:00filledtp 0.91270
2007.05.04 03:15:0312AUDCADbuy0.01 / 0.010.000002007.05.04 03:15:03filled18457000
2007.05.04 04:45:0013AUDCADbuy0.01 / 0.010.000002007.05.04 04:45:00filled18457001
2007.05.04 05:12:1014AUDCADsell0.01 / 0.010.000002007.05.04 05:12:10filledtp 0.90832
2007.05.04 05:12:1015AUDCADsell0.01 / 0.010.000002007.05.04 05:12:10filledtp 0.90832
2007.05.07 02:45:0316AUDCADsell0.01 / 0.010.000002007.05.07 02:45:03filled28457000
2007.05.07 13:55:3017AUDCADbuy0.01 / 0.010.000002007.05.07 13:55:30filledtp 0.91019
2007.05.08 03:45:3318AUDCADsell0.01 / 0.010.000002007.05.08 03:45:33filled28457000
2007.05.08 15:15:0019AUDCADsell0.01 / 0.010.000002007.05.08 15:15:00filled28457001
2007.05.10 03:45:0020AUDCADsell0.02 / 0.020.000002007.05.10 03:45:00filled28457002
2007.05.10 23:00:0321AUDCADbuy0.01 / 0.010.000002007.05.10 23:00:03filled18457000
2007.05.10 23:31:2122AUDCADbuy0.01 / 0.010.000002007.05.10 23:31:21filledtp 0.91635
2007.05.10 23:31:2123AUDCADbuy0.01 / 0.010.000002007.05.10 23:31:21filledtp 0.91635
2007.05.10 23:31:2124AUDCADbuy0.02 / 0.020.000002007.05.10 23:31:21filledtp 0.91635
2007.05.11 04:01:0025AUDCADsell0.01 / 0.010.000002007.05.11 04:01:00filledtp 0.92012
2007.05.11 13:15:0326AUDCADsell0.01 / 0.010.000002007.05.11 13:15:03filled28457000
2007.05.11 22:06:4027AUDCADbuy0.01 / 0.010.000002007.05.11 22:06:40filledtp 0.92369
2007.05.14 12:15:0328AUDCADbuy0.01 / 0.010.000002007.05.14 12:15:03filled18457000
2007.05.14 13:13:3629AUDCADsell0.01 / 0.010.000002007.05.14 13:13:36filledtp 0.92392
2007.05.14 15:15:0330AUDCADbuy0.01 / 0.010.000002007.05.14 15:15:03filled18457000
2007.05.15 11:15:0031AUDCADbuy0.01 / 0.010.000002007.05.15 11:15:00filled18457001
2007.05.15 15:30:0032AUDCADbuy0.02 / 0.020.000002007.05.15 15:30:00filled18457002
2007.05.17 00:00:3033AUDCADbuy0.03 / 0.030.000002007.05.17 00:00:30filled18457003
2007.05.17 13:15:0034AUDCADbuy0.05 / 0.050.000002007.05.17 13:15:00filled18457004
2007.05.17 15:15:0035AUDCADbuy0.07 / 0.070.000002007.05.17 15:15:00filled18457005
2007.05.18 09:00:0036AUDCADbuy0.11 / 0.110.000002007.05.18 09:00:00filled18457006
2007.05.21 00:05:0037AUDCADbuy0.17 / 0.170.000002007.05.21 00:05:00filled18457007
2007.05.21 10:45:0038AUDCADbuy0.25 / 0.250.000002007.05.21 10:45:00filled18457008
2007.05.23 09:15:3339AUDCADsell0.01 / 0.010.000002007.05.23 09:15:33filled28457000
2007.05.23 10:25:0040AUDCADbuy0.01 / 0.010.000002007.05.23 10:25:00filledtp 0.89259
2007.05.23 11:30:0341AUDCADsell0.01 / 0.010.000002007.05.23 11:30:03filled28457000
2007.05.23 12:28:3042AUDCADbuy0.01 / 0.010.000002007.05.23 12:28:30filledtp 0.89369
2007.05.29 11:15:0343AUDCADsell0.01 / 0.010.000002007.05.29 11:15:03filled28457000
2007.05.29 15:00:0444AUDCADbuy0.01 / 0.010.000002007.05.29 15:00:04filledtp 0.88589
2007.05.31 07:15:0345AUDCADsell0.01 / 0.010.000002007.05.31 07:15:03filled28457000
2007.05.31 08:07:5946AUDCADbuy0.01 / 0.010.000002007.05.31 08:07:59filledtp 0.88369
2007.05.31 09:15:0347AUDCADsell0.01 / 0.010.000002007.05.31 09:15:03filled28457000
2007.05.31 10:19:5948AUDCADbuy0.01 / 0.010.000002007.05.31 10:19:59filledtp 0.88459
2007.06.05 11:45:0349AUDCADsell0.01 / 0.010.000002007.06.05 11:45:03filled28457000
2007.06.05 15:13:1950AUDCADbuy0.01 / 0.010.000002007.06.05 15:13:19filledtp 0.88529
2007.06.05 21:45:0351AUDCADsell0.01 / 0.010.000002007.06.05 21:45:03filled28457000
2007.06.06 04:32:0052AUDCADsell0.01 / 0.010.000002007.06.06 04:32:00filled28457001
2007.06.06 14:50:3653AUDCADbuy0.01 / 0.010.000002007.06.06 14:50:36filledtp 0.89099
2007.06.06 14:50:3654AUDCADbuy0.01 / 0.010.000002007.06.06 14:50:36filledtp 0.89099
2007.06.07 03:45:0355AUDCADsell0.01 / 0.010.000002007.06.07 03:45:03filled28457000
2007.06.07 18:59:0656AUDCADbuy0.01 / 0.010.000002007.06.07 18:59:06filledtp 0.89289
2007.06.08 13:00:3357AUDCADsell0.01 / 0.010.000002007.06.08 13:00:33filledtp 0.89799
2007.06.08 13:00:3358AUDCADsell0.01 / 0.010.000002007.06.08 13:00:33filledtp 0.89799
2007.06.08 13:00:3359AUDCADsell0.02 / 0.020.000002007.06.08 13:00:33filledtp 0.89799
2007.06.08 13:00:3360AUDCADsell0.03 / 0.030.000002007.06.08 13:00:33filledtp 0.89799
2007.06.08 13:00:3361AUDCADsell0.05 / 0.050.000002007.06.08 13:00:33filledtp 0.89799
2007.06.08 13:00:3362AUDCADsell0.07 / 0.070.000002007.06.08 13:00:33filledtp 0.89799
2007.06.08 13:00:3363AUDCADsell0.11 / 0.110.000002007.06.08 13:00:33filledtp 0.89799
2007.06.08 13:00:3364AUDCADsell0.17 / 0.170.000002007.06.08 13:00:33filledtp 0.89799
2007.06.08 13:00:3365AUDCADsell0.25 / 0.250.000002007.06.08 13:00:33filledtp 0.89799
2007.06.12 17:30:0366AUDCADsell0.01 / 0.010.000002007.06.12 17:30:03filled28457000
2007.06.13 00:32:0067AUDCADbuy0.01 / 0.010.000002007.06.13 00:32:00filledtp 0.89499
2007.06.14 11:00:0368AUDCADbuy0.01 / 0.010.000002007.06.14 11:00:03filled18457000
2007.06.14 12:09:0069AUDCADsell0.01 / 0.010.000002007.06.14 12:09:00filledtp 0.89302
2007.06.15 12:15:3370AUDCADbuy0.01 / 0.010.000002007.06.15 12:15:33filled18457000
2007.06.15 14:30:0071AUDCADsell0.01 / 0.010.000002007.06.15 14:30:00filledtp 0.89032
2007.06.15 17:30:0372AUDCADsell0.01 / 0.010.000002007.06.15 17:30:03filled28457000
2007.06.18 09:15:0073AUDCADsell0.01 / 0.010.000002007.06.18 09:15:00filled28457001
2007.06.18 11:15:0074AUDCADsell0.02 / 0.020.000002007.06.18 11:15:00filled28457002
2007.06.18 11:40:0075AUDCADbuy0.01 / 0.010.000002007.06.18 11:40:00filledtp 0.90062
2007.06.18 11:40:0076AUDCADbuy0.01 / 0.010.000002007.06.18 11:40:00filledtp 0.90062
2007.06.18 11:40:0077AUDCADbuy0.02 / 0.020.000002007.06.18 11:40:00filledtp 0.90062
2007.06.21 14:15:0378AUDCADsell0.01 / 0.010.000002007.06.21 14:15:03filled28457000
2007.06.21 15:45:0079AUDCADsell0.01 / 0.010.000002007.06.21 15:45:00filled28457001
2007.06.21 21:00:0080AUDCADsell0.02 / 0.020.000002007.06.21 21:00:00filled28457002
2007.06.22 15:41:3381AUDCADbuy0.01 / 0.010.000002007.06.22 15:41:33filledtp 0.90745
2007.06.22 15:41:3382AUDCADbuy0.01 / 0.010.000002007.06.22 15:41:33filledtp 0.90745
2007.06.22 15:41:3383AUDCADbuy0.02 / 0.020.000002007.06.22 15:41:33filledtp 0.90745
2007.06.22 16:30:0384AUDCADbuy0.01 / 0.010.000002007.06.22 16:30:03filled18457000
2007.06.25 02:50:5985AUDCADsell0.01 / 0.010.000002007.06.25 02:50:59filledtp 0.90693
2007.06.25 07:45:0386AUDCADsell0.01 / 0.010.000002007.06.25 07:45:03filled28457000
2007.06.25 10:13:5987AUDCADbuy0.01 / 0.010.000002007.06.25 10:13:59filledtp 0.90795
2007.06.26 05:00:0388AUDCADsell0.01 / 0.010.000002007.06.26 05:00:03filled28457000
2007.06.26 08:29:2789AUDCADbuy0.01 / 0.010.000002007.06.26 08:29:27filledtp 0.90699
2007.06.26 22:30:3390AUDCADbuy0.01 / 0.010.000002007.06.26 22:30:33filled18457000
2007.06.28 00:01:0091AUDCADbuy0.01 / 0.010.000002007.06.28 00:01:00filled18457001
2007.06.28 21:00:0092AUDCADbuy0.02 / 0.020.000002007.06.28 21:00:00filled18457002
2007.06.29 07:14:0093AUDCADsell0.01 / 0.010.000002007.06.29 07:14:00filledtp 0.89873
2007.06.29 07:14:0094AUDCADsell0.01 / 0.010.000002007.06.29 07:14:00filledtp 0.89873
2007.06.29 07:14:0095AUDCADsell0.02 / 0.020.000002007.06.29 07:14:00filledtp 0.89873
2007.06.29 12:15:0396AUDCADbuy0.01 / 0.010.000002007.06.29 12:15:03filled18457000
2007.06.29 12:25:0097AUDCADsell0.01 / 0.010.000002007.06.29 12:25:00filledtp 0.89512
2007.06.29 14:45:0398AUDCADsell0.01 / 0.010.000002007.06.29 14:45:03filled28457000
2007.06.29 20:27:0799AUDCADbuy0.01 / 0.010.000002007.06.29 20:27:07filledtp 0.90039
2007.07.02 09:30:03100AUDCADsell0.01 / 0.010.000002007.07.02 09:30:03filled28457000
2007.07.02 10:22:21101AUDCADbuy0.01 / 0.010.000002007.07.02 10:22:21filledtp 0.90529
2007.07.04 05:45:03102AUDCADsell0.01 / 0.010.000002007.07.04 05:45:03filled28457000
2007.07.04 09:00:00103AUDCADbuy0.01 / 0.010.000002007.07.04 09:00:00filledtp 0.90699
2007.07.06 15:00:03104AUDCADbuy0.01 / 0.010.000002007.07.06 15:00:03filled18457000
2007.07.09 11:09:22105AUDCADsell0.01 / 0.010.000002007.07.09 11:09:22filledtp 0.90053
2007.07.10 23:00:03106AUDCADsell0.01 / 0.010.000002007.07.10 23:00:03filled28457000
2007.07.10 23:49:27107AUDCADbuy0.01 / 0.010.000002007.07.10 23:49:27filledtp 0.90659
2007.07.11 11:15:03108AUDCADsell0.01 / 0.010.000002007.07.11 11:15:03filled28457000
2007.07.11 17:39:36109AUDCADbuy0.01 / 0.010.000002007.07.11 17:39:36filledtp 0.90949
2007.07.13 09:00:03110AUDCADsell0.01 / 0.010.000002007.07.13 09:00:03filled28457000
2007.07.13 22:00:00111AUDCADsell0.01 / 0.010.000002007.07.13 22:00:00filled28457001
2007.07.16 12:00:00112AUDCADsell0.02 / 0.020.000002007.07.16 12:00:00filled28457002
2007.07.16 16:08:48113AUDCADbuy0.01 / 0.010.000002007.07.16 16:08:48filledtp 0.91157
2007.07.16 16:08:48114AUDCADbuy0.01 / 0.010.000002007.07.16 16:08:48filledtp 0.91157
2007.07.16 16:08:48115AUDCADbuy0.02 / 0.020.000002007.07.16 16:08:48filledtp 0.91157
2007.07.16 16:30:03116AUDCADbuy0.01 / 0.010.000002007.07.16 16:30:03filled18457000
2007.07.17 04:46:30117AUDCADsell0.01 / 0.010.000002007.07.17 04:46:30filledtp 0.91112
2007.07.18 05:30:03118AUDCADsell0.01 / 0.010.000002007.07.18 05:30:03filled28457000
2007.07.18 09:11:38119AUDCADbuy0.01 / 0.010.000002007.07.18 09:11:38filledtp 0.91259
2007.07.18 13:45:03120AUDCADsell0.01 / 0.010.000002007.07.18 13:45:03filled28457000
2007.07.18 14:58:31121AUDCADbuy0.01 / 0.010.000002007.07.18 14:58:31filledtp 0.91559
2007.07.19 09:15:03122AUDCADsell0.01 / 0.010.000002007.07.19 09:15:03filled28457000
2007.07.19 09:52:59123AUDCADbuy0.01 / 0.010.000002007.07.19 09:52:59filledtp 0.91759
2007.07.24 04:30:03124AUDCADsell0.01 / 0.010.000002007.07.24 04:30:03filled28457000
2007.07.24 05:05:59125AUDCADbuy0.01 / 0.010.000002007.07.24 05:05:59filledtp 0.92509
2007.07.24 14:45:03126AUDCADbuy0.01 / 0.010.000002007.07.24 14:45:03filled18457000
2007.07.24 18:30:00127AUDCADbuy0.01 / 0.010.000002007.07.24 18:30:00filled18457001
2007.07.25 05:33:38128AUDCADsell0.01 / 0.010.000002007.07.25 05:33:38filledtp 0.91772
2007.07.25 05:33:38129AUDCADsell0.01 / 0.010.000002007.07.25 05:33:38filledtp 0.91772
2007.07.27 08:45:03130AUDCADbuy0.01 / 0.010.000002007.07.27 08:45:03filled18457000
2007.07.27 16:00:00131AUDCADbuy0.01 / 0.010.000002007.07.27 16:00:00filled18457001
2007.07.30 00:15:00132AUDCADbuy0.02 / 0.020.000002007.07.30 00:15:00filled18457002
2007.07.30 00:51:24133AUDCADsell0.01 / 0.010.000002007.07.30 00:51:24filledtp 0.90657
2007.07.30 00:51:24134AUDCADsell0.01 / 0.010.000002007.07.30 00:51:24filledtp 0.90657
2007.07.30 00:51:24135AUDCADsell0.02 / 0.020.000002007.07.30 00:51:24filledtp 0.90657
2007.07.30 20:45:03136AUDCADsell0.01 / 0.010.000002007.07.30 20:45:03filled28457000
2007.07.30 20:54:37137AUDCADbuy0.01 / 0.010.000002007.07.30 20:54:37filledtp 0.91099
2007.07.31 00:15:03138AUDCADsell0.01 / 0.010.000002007.07.31 00:15:03filled28457000
2007.07.31 00:35:59139AUDCADbuy0.01 / 0.010.000002007.07.31 00:35:59filledtp 0.91459
2007.07.31 01:45:03140AUDCADsell0.01 / 0.010.000002007.07.31 01:45:03filled28457000
2007.07.31 01:47:59141AUDCADbuy0.01 / 0.010.000002007.07.31 01:47:59filledtp 0.91539
2007.07.31 22:00:03142AUDCADbuy0.01 / 0.010.000002007.07.31 22:00:03filled18457000
2007.08.01 04:03:30143AUDCADsell0.01 / 0.010.000002007.08.01 04:03:30filledtp 0.91032
2007.08.01 08:00:03144AUDCADbuy0.01 / 0.010.000002007.08.01 08:00:03filled18457000
2007.08.01 08:08:08145AUDCADsell0.01 / 0.010.000002007.08.01 08:08:08filledtp 0.90470
2007.08.01 10:30:03146AUDCADbuy0.01 / 0.010.000002007.08.01 10:30:03filled18457000
2007.08.01 10:54:59147AUDCADsell0.01 / 0.010.000002007.08.01 10:54:59filledtp 0.90412
2007.08.01 21:15:03148AUDCADbuy0.01 / 0.010.000002007.08.01 21:15:03filled18457000
2007.08.01 21:32:30149AUDCADsell0.01 / 0.010.000002007.08.01 21:32:30filledtp 0.89962
2007.08.10 07:00:03150AUDCADbuy0.01 / 0.010.000002007.08.10 07:00:03filled18457000
2007.08.10 14:00:00151AUDCADbuy0.01 / 0.010.000002007.08.10 14:00:00filled18457001
2007.08.10 15:22:38152AUDCADsell0.01 / 0.010.000002007.08.10 15:22:38filledtp 0.89077
2007.08.10 15:22:38153AUDCADsell0.01 / 0.010.000002007.08.10 15:22:38filledtp 0.89077
2007.08.13 16:00:03154AUDCADbuy0.01 / 0.010.000002007.08.13 16:00:03filled18457000
2007.08.13 16:21:00155AUDCADsell0.01 / 0.010.000002007.08.13 16:21:00filledtp 0.88442
2007.08.15 12:15:03156AUDCADbuy0.01 / 0.010.000002007.08.15 12:15:03filled18457000
2007.08.15 12:17:33157AUDCADsell0.01 / 0.010.000002007.08.15 12:17:33filledtp 0.88472
2007.08.16 05:15:03158AUDCADbuy0.01 / 0.010.000002007.08.16 05:15:03filled18457000
2007.08.16 05:45:00159AUDCADbuy0.01 / 0.010.000002007.08.16 05:45:00filled18457001
2007.08.16 06:00:00160AUDCADbuy0.02 / 0.020.000002007.08.16 06:00:00filled18457002
2007.08.16 06:01:23161AUDCADsell0.01 / 0.010.000002007.08.16 06:01:23filledtp 0.87083
2007.08.16 06:01:23162AUDCADsell0.01 / 0.010.000002007.08.16 06:01:23filledtp 0.87083
2007.08.16 06:01:23163AUDCADsell0.02 / 0.020.000002007.08.16 06:01:23filledtp 0.87083
2007.08.16 10:30:03164AUDCADbuy0.01 / 0.010.000002007.08.16 10:30:03filled18457000
2007.08.16 10:36:45165AUDCADsell0.01 / 0.010.000002007.08.16 10:36:45filledtp 0.86465
2007.08.16 11:30:03166AUDCADbuy0.01 / 0.010.000002007.08.16 11:30:03filled18457000
2007.08.16 11:34:39167AUDCADsell0.01 / 0.010.000002007.08.16 11:34:39filledtp 0.86041
2007.08.16 12:15:03168AUDCADbuy0.01 / 0.010.000002007.08.16 12:15:03filled18457000
2007.08.16 12:18:43169AUDCADsell0.01 / 0.010.000002007.08.16 12:18:43filledtp 0.85505
2007.08.16 15:30:03170AUDCADbuy0.01 / 0.010.000002007.08.16 15:30:03filled18457000
2007.08.16 17:54:00171AUDCADsell0.01 / 0.010.000002007.08.16 17:54:00filledtp 0.84652
2007.08.17 06:45:03172AUDCADbuy0.01 / 0.010.000002007.08.17 06:45:03filled18457000
2007.08.17 06:49:35173AUDCADsell0.01 / 0.010.000002007.08.17 06:49:35filledtp 0.84072
2007.08.17 09:00:03174AUDCADbuy0.01 / 0.010.000002007.08.17 09:00:03filled18457000
2007.08.17 09:30:00175AUDCADbuy0.01 / 0.010.000002007.08.17 09:30:00filled18457001
2007.08.17 10:12:35176AUDCADsell0.01 / 0.010.000002007.08.17 10:12:35filledtp 0.83367
2007.08.17 10:12:35177AUDCADsell0.01 / 0.010.000002007.08.17 10:12:35filledtp 0.83367
2007.08.22 21:00:03178AUDCADsell0.01 / 0.010.000002007.08.22 21:00:03filled28457000
2007.08.24 00:00:30179AUDCADsell0.01 / 0.010.000002007.08.24 00:00:30filled28457001
2007.08.24 02:00:00180AUDCADsell0.02 / 0.020.000002007.08.24 02:00:00filled28457002
2007.08.24 05:00:00181AUDCADsell0.03 / 0.030.000002007.08.24 05:00:00filled28457003
2007.08.24 06:12:23182AUDCADbuy0.01 / 0.010.000002007.08.24 06:12:23filledtp 0.86339
2007.08.24 06:12:23183AUDCADbuy0.01 / 0.010.000002007.08.24 06:12:23filledtp 0.86339
2007.08.24 06:12:23184AUDCADbuy0.02 / 0.020.000002007.08.24 06:12:23filledtp 0.86339
2007.08.24 06:12:23185AUDCADbuy0.03 / 0.030.000002007.08.24 06:12:23filledtp 0.86339
2007.08.24 21:00:03186AUDCADsell0.01 / 0.010.000002007.08.24 21:00:03filled28457000
2007.08.27 01:45:00187AUDCADsell0.01 / 0.010.000002007.08.27 01:45:00filled28457001
2007.08.27 03:34:10188AUDCADbuy0.01 / 0.010.000002007.08.27 03:34:10filledtp 0.87029
2007.08.27 03:34:10189AUDCADbuy0.01 / 0.010.000002007.08.27 03:34:10filledtp 0.87029
2007.08.27 08:00:03190AUDCADsell0.01 / 0.010.000002007.08.27 08:00:03filled28457000
2007.08.27 08:03:40191AUDCADbuy0.01 / 0.010.000002007.08.27 08:03:40filledtp 0.87249
2007.08.27 21:45:03192AUDCADsell0.01 / 0.010.000002007.08.27 21:45:03filled28457000
2007.08.27 22:11:35193AUDCADbuy0.01 / 0.010.000002007.08.27 22:11:35filledtp 0.87319
2007.08.28 23:30:03194AUDCADbuy0.01 / 0.010.000002007.08.28 23:30:03filled18457000
2007.08.29 01:30:00195AUDCADbuy0.01 / 0.010.000002007.08.29 01:30:00filled18457001
2007.08.29 08:15:00196AUDCADbuy0.02 / 0.020.000002007.08.29 08:15:00filled18457002
2007.08.29 08:37:00197AUDCADsell0.01 / 0.010.000002007.08.29 08:37:00filledtp 0.86218
2007.08.29 08:37:00198AUDCADsell0.01 / 0.010.000002007.08.29 08:37:00filledtp 0.86218
2007.08.29 08:37:00199AUDCADsell0.02 / 0.020.000002007.08.29 08:37:00filledtp 0.86218
2007.08.29 11:30:03200AUDCADsell0.01 / 0.010.000002007.08.29 11:30:03filled28457000
2007.08.29 12:26:17201AUDCADbuy0.01 / 0.010.000002007.08.29 12:26:17filledtp 0.86784
2007.08.29 22:00:03202AUDCADsell0.01 / 0.010.000002007.08.29 22:00:03filled28457000
2007.08.29 23:42:38203AUDCADbuy0.01 / 0.010.000002007.08.29 23:42:38filledtp 0.86944
2007.08.30 19:30:03204AUDCADbuy0.01 / 0.010.000002007.08.30 19:30:03filled18457000
2007.08.31 00:45:30205AUDCADsell0.01 / 0.010.000002007.08.31 00:45:30filledtp 0.86352
2007.08.31 08:00:03206AUDCADsell0.01 / 0.010.000002007.08.31 08:00:03filled28457000
2007.08.31 10:22:10207AUDCADbuy0.01 / 0.010.000002007.08.31 10:22:10filledtp 0.86679
2007.08.31 16:15:03208AUDCADbuy0.01 / 0.010.000002007.08.31 16:15:03filled18457000
2007.08.31 20:12:00209AUDCADsell0.01 / 0.010.000002007.08.31 20:12:00filledtp 0.86239
2007.09.03 17:00:03210AUDCADbuy0.01 / 0.010.000002007.09.03 17:00:03filled18457000
2007.09.03 18:03:36211AUDCADsell0.01 / 0.010.000002007.09.03 18:03:36filledtp 0.86355
2007.09.04 03:45:03212AUDCADsell0.01 / 0.010.000002007.09.04 03:45:03filled28457000
2007.09.04 12:48:30213AUDCADbuy0.01 / 0.010.000002007.09.04 12:48:30filledtp 0.86639
2007.09.04 20:45:03214AUDCADbuy0.01 / 0.010.000002007.09.04 20:45:03filled18457000
2007.09.04 21:01:00215AUDCADsell0.01 / 0.010.000002007.09.04 21:01:00filledtp 0.86372
2007.09.07 11:15:03216AUDCADbuy0.01 / 0.010.000002007.09.07 11:15:03filled18457000
2007.09.07 12:02:22217AUDCADsell0.01 / 0.010.000002007.09.07 12:02:22filledtp 0.86912
2007.09.10 03:00:03218AUDCADbuy0.01 / 0.010.000002007.09.10 03:00:03filled18457000
2007.09.10 05:43:36219AUDCADsell0.01 / 0.010.000002007.09.10 05:43:36filledtp 0.86789
2007.09.12 09:15:03220AUDCADsell0.01 / 0.010.000002007.09.12 09:15:03filled28457000
2007.09.12 09:27:31221AUDCADbuy0.01 / 0.010.000002007.09.12 09:27:31filledtp 0.87079
2007.09.17 09:30:03222AUDCADbuy0.01 / 0.010.000002007.09.17 09:30:03filled18457000
2007.09.17 10:19:33223AUDCADsell0.01 / 0.010.000002007.09.17 10:19:33filledtp 0.86502
2007.09.17 10:45:03224AUDCADbuy0.01 / 0.010.000002007.09.17 10:45:03filled18457000
2007.09.17 10:59:00225AUDCADsell0.01 / 0.010.000002007.09.17 10:59:00filledtp 0.86372
2007.09.17 18:00:03226AUDCADbuy0.01 / 0.010.000002007.09.17 18:00:03filled18457000
2007.09.17 18:35:33227AUDCADsell0.01 / 0.010.000002007.09.17 18:35:33filledtp 0.85942
2007.09.17 21:15:03228AUDCADbuy0.01 / 0.010.000002007.09.17 21:15:03filled18457000
2007.09.18 00:07:13229AUDCADsell0.01 / 0.010.000002007.09.18 00:07:13filledtp 0.85682
2007.09.18 03:30:03230AUDCADbuy0.01 / 0.010.000002007.09.18 03:30:03filled18457000
2007.09.18 03:41:33231AUDCADsell0.01 / 0.010.000002007.09.18 03:41:33filledtp 0.85322
2007.09.18 20:30:03232AUDCADsell0.01 / 0.010.000002007.09.18 20:30:03filled28457000
2007.09.18 21:00:00233AUDCADsell0.01 / 0.010.000002007.09.18 21:00:00filled28457001
2007.09.19 03:47:59234AUDCADbuy0.01 / 0.010.000002007.09.19 03:47:59filledtp 0.85978
2007.09.19 03:47:59235AUDCADbuy0.01 / 0.010.000002007.09.19 03:47:59filledtp 0.85978
2007.09.19 16:15:03236AUDCADsell0.01 / 0.010.000002007.09.19 16:15:03filled28457000
2007.09.19 18:20:59237AUDCADbuy0.01 / 0.010.000002007.09.19 18:20:59filledtp 0.86679
2007.09.21 02:15:03238AUDCADsell0.01 / 0.010.000002007.09.21 02:15:03filled28457000
2007.09.21 03:17:59239AUDCADbuy0.01 / 0.010.000002007.09.21 03:17:59filledtp 0.86819
2007.09.24 12:00:03240AUDCADsell0.01 / 0.010.000002007.09.24 12:00:03filled28457000
2007.09.24 12:40:30241AUDCADbuy0.01 / 0.010.000002007.09.24 12:40:30filledtp 0.86839
2007.09.24 22:30:03242AUDCADsell0.01 / 0.010.000002007.09.24 22:30:03filled28457000
2007.09.24 22:56:24243AUDCADbuy0.01 / 0.010.000002007.09.24 22:56:24filledtp 0.86919
2007.09.25 19:15:03244AUDCADsell0.01 / 0.010.000002007.09.25 19:15:03filled28457000
2007.09.25 21:30:00245AUDCADsell0.01 / 0.010.000002007.09.25 21:30:00filled28457001
2007.09.26 08:00:00246AUDCADsell0.02 / 0.020.000002007.09.26 08:00:00filled28457002
2007.09.26 10:26:16247AUDCADbuy0.01 / 0.010.000002007.09.26 10:26:16filledtp 0.87602
2007.09.26 10:26:16248AUDCADbuy0.01 / 0.010.000002007.09.26 10:26:16filledtp 0.87602
2007.09.26 10:26:16249AUDCADbuy0.02 / 0.020.000002007.09.26 10:26:16filledtp 0.87602
2007.09.27 11:45:03250AUDCADsell0.01 / 0.010.000002007.09.27 11:45:03filled28457000
2007.09.27 12:56:00251AUDCADbuy0.01 / 0.010.000002007.09.27 12:56:00filledtp 0.88109
2007.09.28 11:45:03252AUDCADbuy0.01 / 0.010.000002007.09.28 11:45:03filled18457000
2007.09.28 12:44:25253AUDCADsell0.01 / 0.010.000002007.09.28 12:44:25filledtp 0.88022
2007.10.02 05:15:03254AUDCADbuy0.01 / 0.010.000002007.10.02 05:15:03filled18457000
2007.10.02 08:15:00255AUDCADbuy0.01 / 0.010.000002007.10.02 08:15:00filled18457001
2007.10.02 10:10:25256AUDCADsell0.01 / 0.010.000002007.10.02 10:10:25filledtp 0.88067
2007.10.02 10:10:25257AUDCADsell0.01 / 0.010.000002007.10.02 10:10:25filledtp 0.88067
2007.10.03 21:00:03258AUDCADbuy0.01 / 0.010.000002007.10.03 21:00:03filled18457000
2007.10.03 22:35:00259AUDCADsell0.01 / 0.010.000002007.10.03 22:35:00filledtp 0.88128
2007.10.04 16:15:03260AUDCADsell0.01 / 0.010.000002007.10.04 16:15:03filled28457000
2007.10.04 20:48:00261AUDCADbuy0.01 / 0.010.000002007.10.04 20:48:00filledtp 0.88469
2007.10.15 21:45:03262AUDCADbuy0.01 / 0.010.000002007.10.15 21:45:03filled18457000
2007.10.15 22:07:08263AUDCADsell0.01 / 0.010.000002007.10.15 22:07:08filledtp 0.87741
2007.10.16 09:30:03264AUDCADbuy0.01 / 0.010.000002007.10.16 09:30:03filled18457000
2007.10.16 10:18:25265AUDCADsell0.01 / 0.010.000002007.10.16 10:18:25filledtp 0.87267
2007.10.16 15:45:03266AUDCADbuy0.01 / 0.010.000002007.10.16 15:45:03filled18457000
2007.10.16 15:56:35267AUDCADsell0.01 / 0.010.000002007.10.16 15:56:35filledtp 0.86559
2007.10.17 19:30:03268AUDCADbuy0.01 / 0.010.000002007.10.17 19:30:03filled18457000
2007.10.17 21:38:00269AUDCADsell0.01 / 0.010.000002007.10.17 21:38:00filledtp 0.86612
2007.10.18 16:45:03270AUDCADsell0.01 / 0.010.000002007.10.18 16:45:03filled28457000
2007.10.18 17:06:14271AUDCADbuy0.01 / 0.010.000002007.10.18 17:06:14filledtp 0.87183
2007.10.19 03:15:03272AUDCADbuy0.01 / 0.010.000002007.10.19 03:15:03filled18457000
2007.10.19 03:36:38273AUDCADsell0.01 / 0.010.000002007.10.19 03:36:38filledtp 0.86908
2007.10.19 16:00:03274AUDCADbuy0.01 / 0.010.000002007.10.19 16:00:03filled18457000
2007.10.19 17:00:00275AUDCADbuy0.01 / 0.010.000002007.10.19 17:00:00filled18457001
2007.10.19 18:41:30276AUDCADsell0.01 / 0.010.000002007.10.19 18:41:30filledtp 0.86200
2007.10.19 18:41:30277AUDCADsell0.01 / 0.010.000002007.10.19 18:41:30filledtp 0.86200
2007.10.22 01:45:03278AUDCADbuy0.01 / 0.010.000002007.10.22 01:45:03filled18457000
2007.10.22 02:33:00279AUDCADsell0.01 / 0.010.000002007.10.22 02:33:00filledtp 0.85873
2007.10.22 12:00:03280AUDCADsell0.01 / 0.010.000002007.10.22 12:00:03filled28457000
2007.10.22 12:43:41281AUDCADbuy0.01 / 0.010.000002007.10.22 12:43:41filledtp 0.86340
2007.10.23 00:45:03282AUDCADsell0.01 / 0.010.000002007.10.23 00:45:03filled28457000
2007.10.23 01:14:02283AUDCADbuy0.01 / 0.010.000002007.10.23 01:14:02filledtp 0.86699
2007.10.23 08:15:03284AUDCADsell0.01 / 0.010.000002007.10.23 08:15:03filled28457000
2007.10.23 08:43:04285AUDCADbuy0.01 / 0.010.000002007.10.23 08:43:04filledtp 0.86809
2007.10.23 14:00:03286AUDCADbuy0.01 / 0.010.000002007.10.23 14:00:03filled18457000
2007.10.23 14:36:00287AUDCADsell0.01 / 0.010.000002007.10.23 14:36:00filledtp 0.86301
2007.10.24 03:45:03288AUDCADsell0.01 / 0.010.000002007.10.24 03:45:03filled28457000
2007.10.24 06:21:02289AUDCADbuy0.01 / 0.010.000002007.10.24 06:21:02filledtp 0.86935
2007.10.25 23:00:33290AUDCADsell0.01 / 0.010.000002007.10.25 23:00:33filled28457000
2007.10.25 23:24:33291AUDCADbuy0.01 / 0.010.000002007.10.25 23:24:33filledtp 0.87689
2007.10.26 15:30:03292AUDCADsell0.01 / 0.010.000002007.10.26 15:30:03filled28457000
2007.10.29 00:15:00293AUDCADsell0.01 / 0.010.000002007.10.29 00:15:00filled28457001
2007.10.29 10:15:00294AUDCADsell0.02 / 0.020.000002007.10.29 10:15:00filled28457002
2007.10.29 12:18:00295AUDCADbuy0.01 / 0.010.000002007.10.29 12:18:00filledtp 0.88537
2007.10.29 12:18:00296AUDCADbuy0.01 / 0.010.000002007.10.29 12:18:00filledtp 0.88537
2007.10.29 12:18:00297AUDCADbuy0.02 / 0.020.000002007.10.29 12:18:00filledtp 0.88537
2007.10.29 18:30:03298AUDCADbuy0.01 / 0.010.000002007.10.29 18:30:03filled18457000
2007.10.29 21:55:00299AUDCADsell0.01 / 0.010.000002007.10.29 21:55:00filledtp 0.87862
2007.10.31 19:45:03300AUDCADsell0.01 / 0.010.000002007.10.31 19:45:03filled28457000
2007.10.31 19:49:01301AUDCADbuy0.01 / 0.010.000002007.10.31 19:49:01filledtp 0.88116
2007.11.01 15:15:03302AUDCADbuy0.01 / 0.010.000002007.11.01 15:15:03filled18457000
2007.11.01 15:32:50303AUDCADsell0.01 / 0.010.000002007.11.01 15:32:50filledtp 0.87112
2007.11.01 19:00:03304AUDCADbuy0.01 / 0.010.000002007.11.01 19:00:03filled18457000
2007.11.01 19:22:12305AUDCADsell0.01 / 0.010.000002007.11.01 19:22:12filledtp 0.86955
2007.11.01 21:45:03306AUDCADbuy0.01 / 0.010.000002007.11.01 21:45:03filled18457000
2007.11.01 23:05:59307AUDCADsell0.01 / 0.010.000002007.11.01 23:05:59filledtp 0.86832
2007.11.02 12:15:03308AUDCADbuy0.01 / 0.010.000002007.11.02 12:15:03filled18457000
2007.11.02 15:15:00309AUDCADbuy0.01 / 0.010.000002007.11.02 15:15:00filled18457001
2007.11.02 16:04:25310AUDCADsell0.01 / 0.010.000002007.11.02 16:04:25filledtp 0.86017
2007.11.02 16:04:25311AUDCADsell0.01 / 0.010.000002007.11.02 16:04:25filledtp 0.86017
2007.11.05 09:45:03312AUDCADbuy0.01 / 0.010.000002007.11.05 09:45:03filled18457000
2007.11.05 12:54:05313AUDCADsell0.01 / 0.010.000002007.11.05 12:54:05filledtp 0.85752
2007.11.07 16:45:03314AUDCADsell0.01 / 0.010.000002007.11.07 16:45:03filled28457000
2007.11.07 16:51:37315AUDCADbuy0.01 / 0.010.000002007.11.07 16:51:37filledtp 0.85889
2007.11.07 21:15:03316AUDCADsell0.01 / 0.010.000002007.11.07 21:15:03filled28457000
2007.11.07 22:00:39317AUDCADbuy0.01 / 0.010.000002007.11.07 22:00:39filledtp 0.86153
2007.11.07 23:30:03318AUDCADsell0.01 / 0.010.000002007.11.07 23:30:03filled28457000
2007.11.07 23:30:37319AUDCADbuy0.01 / 0.010.000002007.11.07 23:30:37filledtp 0.86372
2007.11.09 10:45:03320AUDCADbuy0.01 / 0.010.000002007.11.09 10:45:03filled18457000
2007.11.09 11:40:22321AUDCADsell0.01 / 0.010.000002007.11.09 11:40:22filledtp 0.85912
2007.11.12 02:45:03322AUDCADbuy0.01 / 0.010.000002007.11.12 02:45:03filled18457000
2007.11.12 03:23:33323AUDCADsell0.01 / 0.010.000002007.11.12 03:23:33filledtp 0.85322
2007.11.12 04:45:03324AUDCADbuy0.01 / 0.010.000002007.11.12 04:45:03filled18457000
2007.11.12 04:46:04325AUDCADsell0.01 / 0.010.000002007.11.12 04:46:04filledtp 0.84621
2007.11.13 21:30:03326AUDCADsell0.01 / 0.010.000002007.11.13 21:30:03filled28457000
2007.11.13 21:37:25327AUDCADbuy0.01 / 0.010.000002007.11.13 21:37:25filledtp 0.86159
2007.11.14 05:15:03328AUDCADsell0.01 / 0.010.000002007.11.14 05:15:03filled28457000
2007.11.14 05:36:00329AUDCADbuy0.01 / 0.010.000002007.11.14 05:36:00filledtp 0.86379
2007.11.14 07:00:03330AUDCADsell0.01 / 0.010.000002007.11.14 07:00:03filled28457000
2007.11.14 08:47:05331AUDCADbuy0.01 / 0.010.000002007.11.14 08:47:05filledtp 0.86374
2007.11.20 03:15:03332AUDCADbuy0.01 / 0.010.000002007.11.20 03:15:03filled18457000
2007.11.20 03:23:04333AUDCADsell0.01 / 0.010.000002007.11.20 03:23:04filledtp 0.86467
2007.11.20 13:15:03334AUDCADsell0.01 / 0.010.000002007.11.20 13:15:03filled28457000
2007.11.20 13:42:27335AUDCADbuy0.01 / 0.010.000002007.11.20 13:42:27filledtp 0.87229
2007.11.21 09:45:03336AUDCADbuy0.01 / 0.010.000002007.11.21 09:45:03filled18457000
2007.11.21 09:57:35337AUDCADsell0.01 / 0.010.000002007.11.21 09:57:35filledtp 0.86431
2007.11.21 11:15:03338AUDCADbuy0.01 / 0.010.000002007.11.21 11:15:03filled18457000
2007.11.21 12:21:41339AUDCADsell0.01 / 0.010.000002007.11.21 12:21:41filledtp 0.86059
2007.11.26 00:30:03340AUDCADsell0.01 / 0.010.000002007.11.26 00:30:03filled28457000
2007.11.26 01:06:42341AUDCADbuy0.01 / 0.010.000002007.11.26 01:06:42filledtp 0.86727
2007.11.26 20:00:03342AUDCADbuy0.01 / 0.010.000002007.11.26 20:00:03filled18457000
2007.11.27 03:53:38343AUDCADsell0.01 / 0.010.000002007.11.27 03:53:38filledtp 0.86399
2007.11.27 19:45:03344AUDCADsell0.01 / 0.010.000002007.11.27 19:45:03filled28457000
2007.11.27 20:11:59345AUDCADbuy0.01 / 0.010.000002007.11.27 20:11:59filledtp 0.87189
2007.11.28 14:15:03346AUDCADsell0.01 / 0.010.000002007.11.28 14:15:03filled28457000
2007.11.28 14:24:13347AUDCADbuy0.01 / 0.010.000002007.11.28 14:24:13filledtp 0.87564
2007.11.29 16:00:03348AUDCADsell0.01 / 0.010.000002007.11.29 16:00:03filled28457000
2007.11.29 16:05:16349AUDCADbuy0.01 / 0.010.000002007.11.29 16:05:16filledtp 0.87616
2007.11.30 01:45:03350AUDCADsell0.01 / 0.010.000002007.11.30 01:45:03filled28457000
2007.11.30 12:24:06351AUDCADbuy0.01 / 0.010.000002007.11.30 12:24:06filledtp 0.88009
2007.12.04 01:45:03352AUDCADbuy0.01 / 0.010.000002007.12.04 01:45:03filled18457000
2007.12.04 05:20:42353AUDCADsell0.01 / 0.010.000002007.12.04 05:20:42filledtp 0.87727
2007.12.04 15:15:03354AUDCADsell0.01 / 0.010.000002007.12.04 15:15:03filled28457000
2007.12.04 15:47:49355AUDCADbuy0.01 / 0.010.000002007.12.04 15:47:49filledtp 0.88396
2007.12.06 08:30:03356AUDCADsell0.01 / 0.010.000002007.12.06 08:30:03filled28457000
2007.12.06 09:01:37357AUDCADbuy0.01 / 0.010.000002007.12.06 09:01:37filledtp 0.88559
2007.12.07 13:15:03358AUDCADbuy0.01 / 0.010.000002007.12.07 13:15:03filled18457000
2007.12.07 14:10:17359AUDCADsell0.01 / 0.010.000002007.12.07 14:10:17filledtp 0.88059
2007.12.10 15:00:03360AUDCADsell0.01 / 0.010.000002007.12.10 15:00:03filled28457000
2007.12.10 15:11:41361AUDCADbuy0.01 / 0.010.000002007.12.10 15:11:41filledtp 0.88602
2007.12.10 17:15:03362AUDCADsell0.01 / 0.010.000002007.12.10 17:15:03filled28457000
2007.12.11 01:25:00363AUDCADbuy0.01 / 0.010.000002007.12.11 01:25:00filledtp 0.88904
2007.12.11 15:00:03364AUDCADsell0.01 / 0.010.000002007.12.11 15:00:03filled28457000
2007.12.11 15:46:35365AUDCADbuy0.01 / 0.010.000002007.12.11 15:46:35filledtp 0.89525
2007.12.11 20:30:03366AUDCADbuy0.01 / 0.010.000002007.12.11 20:30:03filled18457000
2007.12.11 21:30:00367AUDCADbuy0.01 / 0.010.000002007.12.11 21:30:00filled18457001
2007.12.12 01:28:04368AUDCADsell0.01 / 0.010.000002007.12.12 01:28:04filledtp 0.88855
2007.12.12 01:28:04369AUDCADsell0.01 / 0.010.000002007.12.12 01:28:04filledtp 0.88855
2007.12.12 12:45:03370AUDCADsell0.01 / 0.010.000002007.12.12 12:45:03filled28457000
2007.12.12 14:30:22371AUDCADbuy0.01 / 0.010.000002007.12.12 14:30:22filledtp 0.89129
2007.12.12 15:15:03372AUDCADsell0.01 / 0.010.000002007.12.12 15:15:03filled28457000
2007.12.12 15:16:33373AUDCADbuy0.01 / 0.010.000002007.12.12 15:16:33filledtp 0.89420
2007.12.12 15:30:03374AUDCADsell0.01 / 0.010.000002007.12.12 15:30:03filled28457000
2007.12.12 15:41:36375AUDCADbuy0.01 / 0.010.000002007.12.12 15:41:36filledtp 0.89579
2007.12.14 10:30:03376AUDCADbuy0.01 / 0.010.000002007.12.14 10:30:03filled18457000
2007.12.14 11:54:00377AUDCADsell0.01 / 0.010.000002007.12.14 11:54:00filledtp 0.89032
2007.12.14 14:45:03378AUDCADbuy0.01 / 0.010.000002007.12.14 14:45:03filled18457000
2007.12.14 15:30:00379AUDCADbuy0.01 / 0.010.000002007.12.14 15:30:00filled18457001
2007.12.14 16:15:00380AUDCADbuy0.02 / 0.020.000002007.12.14 16:15:00filled18457002
2007.12.14 18:00:00381AUDCADbuy0.03 / 0.030.000002007.12.14 18:00:00filled18457003
2007.12.14 20:19:13382AUDCADsell0.01 / 0.010.000002007.12.14 20:19:13filledtp 0.87775
2007.12.14 20:19:13383AUDCADsell0.01 / 0.010.000002007.12.14 20:19:13filledtp 0.87775
2007.12.14 20:19:13384AUDCADsell0.02 / 0.020.000002007.12.14 20:19:13filledtp 0.87775
2007.12.14 20:19:13385AUDCADsell0.03 / 0.030.000002007.12.14 20:19:13filledtp 0.87775
2007.12.17 13:45:03386AUDCADbuy0.01 / 0.010.000002007.12.17 13:45:03filled18457000
2007.12.17 15:30:00387AUDCADbuy0.01 / 0.010.000002007.12.17 15:30:00filled18457001
2007.12.17 16:15:00388AUDCADbuy0.02 / 0.020.000002007.12.17 16:15:00filled18457002
2007.12.18 10:15:04389AUDCADsell0.01 / 0.010.000002007.12.18 10:15:04filledtp 0.86483
2007.12.18 10:15:04390AUDCADsell0.01 / 0.010.000002007.12.18 10:15:04filledtp 0.86483
2007.12.18 10:15:04391AUDCADsell0.02 / 0.020.000002007.12.18 10:15:04filledtp 0.86483
2007.12.18 11:15:03392AUDCADsell0.01 / 0.010.000002007.12.18 11:15:03filled28457000
2007.12.18 15:30:00393AUDCADsell0.01 / 0.010.000002007.12.18 15:30:00filled28457001
2007.12.18 15:59:40394AUDCADbuy0.01 / 0.010.000002007.12.18 15:59:40filledtp 0.86919
2007.12.18 15:59:40395AUDCADbuy0.01 / 0.010.000002007.12.18 15:59:40filledtp 0.86919
2007.12.19 17:00:03396AUDCADbuy0.01 / 0.010.000002007.12.19 17:00:03filled18457000
2007.12.19 18:52:18397AUDCADsell0.01 / 0.010.000002007.12.19 18:52:18filledtp 0.86232
2007.12.20 06:00:33398AUDCADbuy0.01 / 0.010.000002007.12.20 06:00:33filled18457000
2007.12.20 06:21:00399AUDCADsell0.01 / 0.010.000002007.12.20 06:21:00filledtp 0.86002
2007.12.20 12:45:03400AUDCADbuy0.01 / 0.010.000002007.12.20 12:45:03filled18457000
2007.12.20 14:23:00401AUDCADsell0.01 / 0.010.000002007.12.20 14:23:00filledtp 0.85809
2007.12.21 03:00:03402AUDCADsell0.01 / 0.010.000002007.12.21 03:00:03filled28457000
2007.12.21 03:58:25403AUDCADbuy0.01 / 0.010.000002007.12.21 03:58:25filledtp 0.86039
2007.12.21 08:15:03404AUDCADsell0.01 / 0.010.000002007.12.21 08:15:03filled28457000
2007.12.21 09:03:18405AUDCADbuy0.01 / 0.010.000002007.12.21 09:03:18filledtp 0.86242
2007.12.24 18:45:03406AUDCADbuy0.01 / 0.010.000002007.12.24 18:45:03filled18457000
2007.12.26 10:25:30407AUDCADsell0.01 / 0.010.000002007.12.26 10:25:30filledtp 0.85842
2008.01.03 10:15:03408AUDCADbuy0.01 / 0.010.000002008.01.03 10:15:03filled18457000
2008.01.03 12:23:31409AUDCADsell0.01 / 0.010.000002008.01.03 12:23:31filledtp 0.87472
2008.01.04 17:00:03410AUDCADsell0.01 / 0.010.000002008.01.04 17:00:03filled28457000
2008.01.04 19:06:30411AUDCADbuy0.01 / 0.010.000002008.01.04 19:06:30filledtp 0.87351
2008.01.08 02:15:03412AUDCADsell0.01 / 0.010.000002008.01.08 02:15:03filled28457000
2008.01.08 19:15:00413AUDCADsell0.01 / 0.010.000002008.01.08 19:15:00filled28457001
2008.01.09 01:45:00414AUDCADsell0.02 / 0.020.000002008.01.09 01:45:00filled28457002
2008.01.09 15:15:00415AUDCADsell0.03 / 0.030.000002008.01.09 15:15:00filled28457003
2008.01.10 01:45:00416AUDCADsell0.05 / 0.050.000002008.01.10 01:45:00filled28457004
2008.01.10 12:56:39417AUDCADbuy0.01 / 0.010.000002008.01.10 12:56:39filledtp 0.88899
2008.01.10 12:56:39418AUDCADbuy0.01 / 0.010.000002008.01.10 12:56:39filledtp 0.88899
2008.01.10 12:56:39419AUDCADbuy0.02 / 0.020.000002008.01.10 12:56:39filledtp 0.88899
2008.01.10 12:56:39420AUDCADbuy0.03 / 0.030.000002008.01.10 12:56:39filledtp 0.88899
2008.01.10 12:56:39421AUDCADbuy0.05 / 0.050.000002008.01.10 12:56:39filledtp 0.88899
2008.01.10 16:00:03422AUDCADsell0.01 / 0.010.000002008.01.10 16:00:03filled28457000
2008.01.10 17:30:00423AUDCADsell0.01 / 0.010.000002008.01.10 17:30:00filled28457001
2008.01.11 08:45:00424AUDCADsell0.02 / 0.020.000002008.01.11 08:45:00filled28457002
2008.01.11 11:04:18425AUDCADbuy0.01 / 0.010.000002008.01.11 11:04:18filledtp 0.90195
2008.01.11 11:04:18426AUDCADbuy0.01 / 0.010.000002008.01.11 11:04:18filledtp 0.90195
2008.01.11 11:04:18427AUDCADbuy0.02 / 0.020.000002008.01.11 11:04:18filledtp 0.90195
2008.01.11 13:15:03428AUDCADsell0.01 / 0.010.000002008.01.11 13:15:03filled28457000
2008.01.11 18:39:43429AUDCADbuy0.01 / 0.010.000002008.01.11 18:39:43filledtp 0.90834
2008.01.14 04:30:03430AUDCADsell0.01 / 0.010.000002008.01.14 04:30:03filled28457000
2008.01.14 06:18:00431AUDCADbuy0.01 / 0.010.000002008.01.14 06:18:00filledtp 0.91139
2008.01.14 14:15:03432AUDCADsell0.01 / 0.010.000002008.01.14 14:15:03filled28457000
2008.01.14 14:50:34433AUDCADbuy0.01 / 0.010.000002008.01.14 14:50:34filledtp 0.91449
2008.01.15 16:45:03434AUDCADbuy0.01 / 0.010.000002008.01.15 16:45:03filled18457000
2008.01.15 17:45:00435AUDCADbuy0.01 / 0.010.000002008.01.15 17:45:00filled18457001
2008.01.15 22:15:00436AUDCADbuy0.02 / 0.020.000002008.01.15 22:15:00filled18457002
2008.01.15 23:15:00437AUDCADbuy0.03 / 0.030.000002008.01.15 23:15:00filled18457003
2008.01.16 00:55:37438AUDCADsell0.01 / 0.010.000002008.01.16 00:55:37filledtp 0.89868
2008.01.16 00:55:37439AUDCADsell0.01 / 0.010.000002008.01.16 00:55:37filledtp 0.89868
2008.01.16 00:55:37440AUDCADsell0.02 / 0.020.000002008.01.16 00:55:37filledtp 0.89868
2008.01.16 00:55:37441AUDCADsell0.03 / 0.030.000002008.01.16 00:55:37filledtp 0.89868
2008.01.18 03:15:03442AUDCADbuy0.01 / 0.010.000002008.01.18 03:15:03filled18457000
2008.01.18 03:39:00443AUDCADsell0.01 / 0.010.000002008.01.18 03:39:00filledtp 0.89782
2008.01.21 12:15:03444AUDCADbuy0.01 / 0.010.000002008.01.21 12:15:03filled18457000
2008.01.21 12:24:04445AUDCADsell0.01 / 0.010.000002008.01.21 12:24:04filledtp 0.89334
2008.01.21 16:15:03446AUDCADbuy0.01 / 0.010.000002008.01.21 16:15:03filled18457000
2008.01.21 16:38:27447AUDCADsell0.01 / 0.010.000002008.01.21 16:38:27filledtp 0.88992
2008.01.21 18:15:03448AUDCADbuy0.01 / 0.010.000002008.01.21 18:15:03filled18457000
2008.01.21 18:31:41449AUDCADsell0.01 / 0.010.000002008.01.21 18:31:41filledtp 0.88842
2008.01.22 08:45:03450AUDCADbuy0.01 / 0.010.000002008.01.22 08:45:03filled18457000
2008.01.22 09:12:59451AUDCADsell0.01 / 0.010.000002008.01.22 09:12:59filledtp 0.88315
2008.01.23 21:00:03452AUDCADsell0.01 / 0.010.000002008.01.23 21:00:03filled28457000
2008.01.23 21:41:32453AUDCADbuy0.01 / 0.010.000002008.01.23 21:41:32filledtp 0.89293
2008.01.29 14:00:03454AUDCADbuy0.01 / 0.010.000002008.01.29 14:00:03filled18457000
2008.01.29 14:25:36455AUDCADsell0.01 / 0.010.000002008.01.29 14:25:36filledtp 0.88732
2008.01.29 14:45:03456AUDCADbuy0.01 / 0.010.000002008.01.29 14:45:03filled18457000
2008.01.29 14:50:37457AUDCADsell0.01 / 0.010.000002008.01.29 14:50:37filledtp 0.88519
2008.01.30 21:15:03458AUDCADsell0.01 / 0.010.000002008.01.30 21:15:03filled28457000
2008.01.30 21:45:30459AUDCADbuy0.01 / 0.010.000002008.01.30 21:45:30filledtp 0.88845
2008.01.31 14:45:03460AUDCADsell0.01 / 0.010.000002008.01.31 14:45:03filled28457000
2008.01.31 16:00:00461AUDCADsell0.01 / 0.010.000002008.01.31 16:00:00filled28457001
2008.01.31 21:00:00462AUDCADsell0.02 / 0.020.000002008.01.31 21:00:00filled28457002
2008.02.01 00:03:07463AUDCADbuy0.01 / 0.010.000002008.02.01 00:03:07filledtp 0.89671
2008.02.01 00:03:07464AUDCADbuy0.01 / 0.010.000002008.02.01 00:03:07filledtp 0.89671
2008.02.01 00:03:07465AUDCADbuy0.02 / 0.020.000002008.02.01 00:03:07filledtp 0.89671
2008.02.04 08:30:03466AUDCADsell0.01 / 0.010.000002008.02.04 08:30:03filled28457000
2008.02.04 13:15:00467AUDCADsell0.01 / 0.010.000002008.02.04 13:15:00filled28457001
2008.02.04 16:13:12468AUDCADbuy0.01 / 0.010.000002008.02.04 16:13:12filledtp 0.90304
2008.02.04 16:13:12469AUDCADbuy0.01 / 0.010.000002008.02.04 16:13:12filledtp 0.90304
2008.02.05 09:45:03470AUDCADsell0.01 / 0.010.000002008.02.05 09:45:03filled28457000
2008.02.05 10:28:36471AUDCADbuy0.01 / 0.010.000002008.02.05 10:28:36filledtp 0.90479
2008.02.07 18:15:03472AUDCADsell0.01 / 0.010.000002008.02.07 18:15:03filled28457000
2008.02.07 19:04:36473AUDCADbuy0.01 / 0.010.000002008.02.07 19:04:36filledtp 0.90301
2008.02.08 12:15:03474AUDCADbuy0.01 / 0.010.000002008.02.08 12:15:03filled18457000
2008.02.08 12:38:31475AUDCADsell0.01 / 0.010.000002008.02.08 12:38:31filledtp 0.89942
2008.02.08 13:15:03476AUDCADbuy0.01 / 0.010.000002008.02.08 13:15:03filled18457000
2008.02.08 13:55:38477AUDCADsell0.01 / 0.010.000002008.02.08 13:55:38filledtp 0.89598
2008.02.08 14:30:03478AUDCADbuy0.01 / 0.010.000002008.02.08 14:30:03filled18457000
2008.02.08 16:48:15479AUDCADsell0.01 / 0.010.000002008.02.08 16:48:15filledtp 0.89389
2008.02.11 02:30:03480AUDCADsell0.01 / 0.010.000002008.02.11 02:30:03filled28457000
2008.02.11 08:58:05481AUDCADbuy0.01 / 0.010.000002008.02.11 08:58:05filledtp 0.89989
2008.02.12 12:15:03482AUDCADbuy0.01 / 0.010.000002008.02.12 12:15:03filled18457000
2008.02.12 12:18:33483AUDCADsell0.01 / 0.010.000002008.02.12 12:18:33filledtp 0.90352
2008.02.13 07:45:03484AUDCADbuy0.01 / 0.010.000002008.02.13 07:45:03filled18457000
2008.02.13 08:20:51485AUDCADsell0.01 / 0.010.000002008.02.13 08:20:51filledtp 0.90252
2008.02.13 09:30:03486AUDCADbuy0.01 / 0.010.000002008.02.13 09:30:03filled18457000
2008.02.13 10:37:27487AUDCADsell0.01 / 0.010.000002008.02.13 10:37:27filledtp 0.90040
2008.02.13 14:45:03488AUDCADbuy0.01 / 0.010.000002008.02.13 14:45:03filled18457000
2008.02.14 01:30:29489AUDCADsell0.01 / 0.010.000002008.02.14 01:30:29filledtp 0.89640
2008.02.14 01:45:03490AUDCADsell0.01 / 0.010.000002008.02.14 01:45:03filled28457000
2008.02.14 02:14:37491AUDCADbuy0.01 / 0.010.000002008.02.14 02:14:37filledtp 0.89775
2008.02.15 06:00:03492AUDCADsell0.01 / 0.010.000002008.02.15 06:00:03filled28457000
2008.02.15 10:35:00493AUDCADbuy0.01 / 0.010.000002008.02.15 10:35:00filledtp 0.90149
2008.02.15 16:00:03494AUDCADsell0.01 / 0.010.000002008.02.15 16:00:03filled28457000
2008.02.15 18:45:00495AUDCADsell0.01 / 0.010.000002008.02.15 18:45:00filled28457001
2008.02.15 19:00:00496AUDCADsell0.02 / 0.020.000002008.02.15 19:00:00filled28457002
2008.02.18 01:30:00497AUDCADsell0.03 / 0.030.000002008.02.18 01:30:00filled28457003
2008.02.18 23:15:00498AUDCADsell0.05 / 0.050.000002008.02.18 23:15:00filled28457004
2008.02.19 01:15:00499AUDCADsell0.07 / 0.070.000002008.02.19 01:15:00filled28457005
2008.02.19 14:15:00500AUDCADsell0.11 / 0.110.000002008.02.19 14:15:00filled28457006
2008.02.19 15:15:00501AUDCADsell0.17 / 0.170.000002008.02.19 15:15:00filled28457007
2008.02.20 07:15:03502AUDCADbuy0.01 / 0.010.000002008.02.20 07:15:03filled18457000
2008.02.20 07:43:42503AUDCADsell0.01 / 0.010.000002008.02.20 07:43:42filledtp 0.92858
2008.02.20 11:27:20504AUDCADbuy0.01 / 0.010.000002008.02.20 11:27:20filledtp 0.92559
2008.02.20 11:27:20505AUDCADbuy0.01 / 0.010.000002008.02.20 11:27:20filledtp 0.92559
2008.02.20 11:27:20506AUDCADbuy0.02 / 0.020.000002008.02.20 11:27:20filledtp 0.92559
2008.02.20 11:27:20507AUDCADbuy0.03 / 0.030.000002008.02.20 11:27:20filledtp 0.92559
2008.02.20 11:27:20508AUDCADbuy0.05 / 0.050.000002008.02.20 11:27:20filledtp 0.92559
2008.02.20 11:27:20509AUDCADbuy0.07 / 0.070.000002008.02.20 11:27:20filledtp 0.92559
2008.02.20 11:27:20510AUDCADbuy0.11 / 0.110.000002008.02.20 11:27:20filledtp 0.92559
2008.02.20 11:27:20511AUDCADbuy0.17 / 0.170.000002008.02.20 11:27:20filledtp 0.92559
2008.02.20 12:15:03512AUDCADbuy0.01 / 0.010.000002008.02.20 12:15:03filled18457000
2008.02.20 12:29:38513AUDCADsell0.01 / 0.010.000002008.02.20 12:29:38filledtp 0.92652
2008.02.22 11:00:03514AUDCADsell0.01 / 0.010.000002008.02.22 11:00:03filled28457000
2008.02.22 11:06:34515AUDCADbuy0.01 / 0.010.000002008.02.22 11:06:34filledtp 0.93276
2008.02.25 11:45:33516AUDCADbuy0.01 / 0.010.000002008.02.25 11:45:33filled18457000
2008.02.25 14:45:00517AUDCADbuy0.01 / 0.010.000002008.02.25 14:45:00filled18457001
2008.02.25 17:00:00518AUDCADbuy0.02 / 0.020.000002008.02.25 17:00:00filled18457002
2008.02.26 02:24:30519AUDCADsell0.01 / 0.010.000002008.02.26 02:24:30filledtp 0.92550
2008.02.26 02:24:30520AUDCADsell0.01 / 0.010.000002008.02.26 02:24:30filledtp 0.92550
2008.02.26 02:24:30521AUDCADsell0.02 / 0.020.000002008.02.26 02:24:30filledtp 0.92550
2008.02.26 13:30:03522AUDCADbuy0.01 / 0.010.000002008.02.26 13:30:03filled18457000
2008.02.26 17:45:00523AUDCADbuy0.01 / 0.010.000002008.02.26 17:45:00filled18457001
2008.02.26 22:16:30524AUDCADsell0.01 / 0.010.000002008.02.26 22:16:30filledtp 0.91704
2008.02.26 22:16:30525AUDCADsell0.01 / 0.010.000002008.02.26 22:16:30filledtp 0.91704
2008.02.27 12:30:03526AUDCADsell0.01 / 0.010.000002008.02.27 12:30:03filled28457000
2008.02.27 14:13:33527AUDCADbuy0.01 / 0.010.000002008.02.27 14:13:33filledtp 0.91965
2008.02.28 02:00:03528AUDCADsell0.01 / 0.010.000002008.02.28 02:00:03filled28457000
2008.02.28 02:03:38529AUDCADbuy0.01 / 0.010.000002008.02.28 02:03:38filledtp 0.92549
2008.02.28 08:30:03530AUDCADbuy0.01 / 0.010.000002008.02.28 08:30:03filled18457000
2008.02.28 09:27:41531AUDCADsell0.01 / 0.010.000002008.02.28 09:27:41filledtp 0.91982
2008.02.29 12:15:03532AUDCADbuy0.01 / 0.010.000002008.02.29 12:15:03filled18457000
2008.02.29 12:21:55533AUDCADsell0.01 / 0.010.000002008.02.29 12:21:55filledtp 0.92218
2008.02.29 14:30:03534AUDCADbuy0.01 / 0.010.000002008.02.29 14:30:03filled18457000
2008.02.29 15:14:59535AUDCADsell0.01 / 0.010.000002008.02.29 15:14:59filledtp 0.91699
2008.03.03 14:45:03536AUDCADsell0.01 / 0.010.000002008.03.03 14:45:03filled28457000
2008.03.03 15:51:35537AUDCADbuy0.01 / 0.010.000002008.03.03 15:51:35filledtp 0.92209
2008.03.03 16:15:03538AUDCADsell0.01 / 0.010.000002008.03.03 16:15:03filled28457000
2008.03.03 20:16:00539AUDCADsell0.01 / 0.010.000002008.03.03 20:16:00filled28457001
2008.03.04 01:30:27540AUDCADbuy0.01 / 0.010.000002008.03.04 01:30:27filledtp 0.92742
2008.03.04 01:30:27541AUDCADbuy0.01 / 0.010.000002008.03.04 01:30:27filledtp 0.92742
2008.03.04 04:45:03542AUDCADbuy0.01 / 0.010.000002008.03.04 04:45:03filled18457000
2008.03.04 04:50:27543AUDCADsell0.01 / 0.010.000002008.03.04 04:50:27filledtp 0.92392
2008.03.04 05:30:03544AUDCADbuy0.01 / 0.010.000002008.03.04 05:30:03filled18457000
2008.03.04 08:13:06545AUDCADsell0.01 / 0.010.000002008.03.04 08:13:06filledtp 0.92197
2008.03.04 11:45:03546AUDCADbuy0.01 / 0.010.000002008.03.04 11:45:03filled18457000
2008.03.04 11:57:05547AUDCADsell0.01 / 0.010.000002008.03.04 11:57:05filledtp 0.91858
2008.03.06 20:00:03548AUDCADbuy0.01 / 0.010.000002008.03.06 20:00:03filled18457000
2008.03.07 02:07:59549AUDCADsell0.01 / 0.010.000002008.03.07 02:07:59filledtp 0.91502
2008.03.07 19:00:03550AUDCADsell0.01 / 0.010.000002008.03.07 19:00:03filled28457000
2008.03.07 19:11:30551AUDCADbuy0.01 / 0.010.000002008.03.07 19:11:30filledtp 0.92139
2008.03.11 13:45:03552AUDCADsell0.01 / 0.010.000002008.03.11 13:45:03filled28457000
2008.03.11 13:58:36553AUDCADbuy0.01 / 0.010.000002008.03.11 13:58:36filledtp 0.91819
2008.03.13 02:45:03554AUDCADsell0.01 / 0.010.000002008.03.13 02:45:03filled28457000
2008.03.13 04:49:30555AUDCADbuy0.01 / 0.010.000002008.03.13 04:49:30filledtp 0.92779
2008.03.13 14:45:03556AUDCADbuy0.01 / 0.010.000002008.03.13 14:45:03filled18457000
2008.03.13 15:21:22557AUDCADsell0.01 / 0.010.000002008.03.13 15:21:22filledtp 0.92226
2008.03.13 20:15:03558AUDCADsell0.01 / 0.010.000002008.03.13 20:15:03filled28457000
2008.03.13 21:28:25559AUDCADbuy0.01 / 0.010.000002008.03.13 21:28:25filledtp 0.93009
2008.03.14 13:15:03560AUDCADsell0.01 / 0.010.000002008.03.14 13:15:03filled28457000
2008.03.14 14:15:00561AUDCADsell0.01 / 0.010.000002008.03.14 14:15:00filled28457001
2008.03.14 14:33:36562AUDCADbuy0.01 / 0.010.000002008.03.14 14:33:36filledtp 0.93373
2008.03.14 14:33:36563AUDCADbuy0.01 / 0.010.000002008.03.14 14:33:36filledtp 0.93373
2008.03.17 03:30:03564AUDCADbuy0.01 / 0.010.000002008.03.17 03:30:03filled18457000
2008.03.17 03:35:00565AUDCADsell0.01 / 0.010.000002008.03.17 03:35:00filledtp 0.91697
2008.03.18 10:00:03566AUDCADsell0.01 / 0.010.000002008.03.18 10:00:03filled28457000
2008.03.18 10:14:27567AUDCADbuy0.01 / 0.010.000002008.03.18 10:14:27filledtp 0.92184
2008.03.19 08:30:33568AUDCADsell0.01 / 0.010.000002008.03.19 08:30:33filled28457000
2008.03.19 09:24:06569AUDCADbuy0.01 / 0.010.000002008.03.19 09:24:06filledtp 0.92599
2008.03.20 16:30:03570AUDCADbuy0.01 / 0.010.000002008.03.20 16:30:03filled18457000
2008.03.20 17:02:37571AUDCADsell0.01 / 0.010.000002008.03.20 17:02:37filledtp 0.92089
2008.03.24 06:30:33572AUDCADsell0.01 / 0.010.000002008.03.24 06:30:33filled28457000
2008.03.24 09:15:30573AUDCADsell0.01 / 0.010.000002008.03.24 09:15:30filled28457001
2008.03.24 12:43:39574AUDCADbuy0.01 / 0.010.000002008.03.24 12:43:39filledtp 0.92764
2008.03.24 12:43:39575AUDCADbuy0.01 / 0.010.000002008.03.24 12:43:39filledtp 0.92764
2008.03.24 15:45:03576AUDCADbuy0.01 / 0.010.000002008.03.24 15:45:03filled18457000
2008.03.24 15:57:00577AUDCADsell0.01 / 0.010.000002008.03.24 15:57:00filledtp 0.92245
2008.03.27 11:00:03578AUDCADsell0.01 / 0.010.000002008.03.27 11:00:03filled28457000
2008.03.27 11:39:03579AUDCADbuy0.01 / 0.010.000002008.03.27 11:39:03filledtp 0.93995
2008.03.27 17:00:03580AUDCADbuy0.01 / 0.010.000002008.03.27 17:00:03filled18457000
2008.03.27 19:24:36581AUDCADsell0.01 / 0.010.000002008.03.27 19:24:36filledtp 0.93433
2008.03.31 10:15:03582AUDCADbuy0.01 / 0.010.000002008.03.31 10:15:03filled18457000
2008.03.31 12:45:59583AUDCADsell0.01 / 0.010.000002008.03.31 12:45:59filledtp 0.93380
2008.04.01 18:30:03584AUDCADbuy0.01 / 0.010.000002008.04.01 18:30:03filled18457000
2008.04.01 18:45:00585AUDCADsell0.01 / 0.010.000002008.04.01 18:45:00filledtp 0.92898
2008.04.01 19:45:03586AUDCADbuy0.01 / 0.010.000002008.04.01 19:45:03filled18457000
2008.04.01 22:30:00587AUDCADsell0.01 / 0.010.000002008.04.01 22:30:00filledtp 0.92652
2008.04.03 13:45:03588AUDCADbuy0.01 / 0.010.000002008.04.03 13:45:03filled18457000
2008.04.03 16:30:00589AUDCADbuy0.01 / 0.010.000002008.04.03 16:30:00filled18457001
2008.04.03 16:55:36590AUDCADsell0.01 / 0.010.000002008.04.03 16:55:36filledtp 0.92145
2008.04.03 16:55:36591AUDCADsell0.01 / 0.010.000002008.04.03 16:55:36filledtp 0.92145
2008.04.04 02:45:03592AUDCADbuy0.01 / 0.010.000002008.04.04 02:45:03filled18457000
2008.04.04 03:39:40593AUDCADsell0.01 / 0.010.000002008.04.04 03:39:40filledtp 0.91682
2008.04.04 10:15:03594AUDCADsell0.01 / 0.010.000002008.04.04 10:15:03filled28457000
2008.04.04 16:30:00595AUDCADsell0.01 / 0.010.000002008.04.04 16:30:00filled28457001
2008.04.04 17:30:00596AUDCADsell0.02 / 0.020.000002008.04.04 17:30:00filled28457002
2008.04.07 03:07:06597AUDCADbuy0.01 / 0.010.000002008.04.07 03:07:06filledtp 0.92637
2008.04.07 03:07:06598AUDCADbuy0.01 / 0.010.000002008.04.07 03:07:06filledtp 0.92637
2008.04.07 03:07:06599AUDCADbuy0.02 / 0.020.000002008.04.07 03:07:06filledtp 0.92637
2008.04.07 14:45:03600AUDCADsell0.01 / 0.010.000002008.04.07 14:45:03filled28457000
2008.04.07 15:21:59601AUDCADbuy0.01 / 0.010.000002008.04.07 15:21:59filledtp 0.93297
2008.04.07 17:00:03602AUDCADsell0.01 / 0.010.000002008.04.07 17:00:03filled28457000
2008.04.08 18:00:00603AUDCADsell0.01 / 0.010.000002008.04.08 18:00:00filled28457001
2008.04.09 01:30:00604AUDCADsell0.02 / 0.020.000002008.04.09 01:30:00filled28457002
2008.04.09 03:25:38605AUDCADbuy0.01 / 0.010.000002008.04.09 03:25:38filledtp 0.94202
2008.04.09 03:25:38606AUDCADbuy0.01 / 0.010.000002008.04.09 03:25:38filledtp 0.94202
2008.04.09 03:25:38607AUDCADbuy0.02 / 0.020.000002008.04.09 03:25:38filledtp 0.94202
2008.04.10 03:45:03608AUDCADsell0.01 / 0.010.000002008.04.10 03:45:03filled28457000
2008.04.10 06:42:30609AUDCADbuy0.01 / 0.010.000002008.04.10 06:42:30filledtp 0.94909
2008.04.14 06:45:03610AUDCADbuy0.01 / 0.010.000002008.04.14 06:45:03filled18457000
2008.04.14 07:36:19611AUDCADsell0.01 / 0.010.000002008.04.14 07:36:19filledtp 0.94462
2008.04.14 17:15:03612AUDCADbuy0.01 / 0.010.000002008.04.14 17:15:03filled18457000
2008.04.14 17:20:01613AUDCADsell0.01 / 0.010.000002008.04.14 17:20:01filledtp 0.94062
2008.04.15 16:45:03614AUDCADbuy0.01 / 0.010.000002008.04.15 16:45:03filled18457000
2008.04.15 17:09:36615AUDCADsell0.01 / 0.010.000002008.04.15 17:09:36filledtp 0.94130
2008.04.16 08:30:03616AUDCADbuy0.01 / 0.010.000002008.04.16 08:30:03filled18457000
2008.04.16 09:12:51617AUDCADsell0.01 / 0.010.000002008.04.16 09:12:51filledtp 0.93981
2008.04.17 16:15:03618AUDCADsell0.01 / 0.010.000002008.04.17 16:15:03filled28457000
2008.04.18 02:22:35619AUDCADbuy0.01 / 0.010.000002008.04.18 02:22:35filledtp 0.94419
2008.04.18 11:00:03620AUDCADbuy0.01 / 0.010.000002008.04.18 11:00:03filled18457000
2008.04.18 11:38:33621AUDCADsell0.01 / 0.010.000002008.04.18 11:38:33filledtp 0.94337
2008.04.18 15:30:03622AUDCADbuy0.01 / 0.010.000002008.04.18 15:30:03filled18457000
2008.04.18 16:15:00623AUDCADbuy0.01 / 0.010.000002008.04.18 16:15:00filled18457001
2008.04.18 17:12:37624AUDCADsell0.01 / 0.010.000002008.04.18 17:12:37filledtp 0.93812
2008.04.18 17:12:37625AUDCADsell0.01 / 0.010.000002008.04.18 17:12:37filledtp 0.93812
2008.04.21 08:45:03626AUDCADsell0.01 / 0.010.000002008.04.21 08:45:03filled28457000
2008.04.21 09:28:31627AUDCADbuy0.01 / 0.010.000002008.04.21 09:28:31filledtp 0.94439
2008.04.21 10:15:03628AUDCADsell0.01 / 0.010.000002008.04.21 10:15:03filled28457000
2008.04.21 13:42:25629AUDCADbuy0.01 / 0.010.000002008.04.21 13:42:25filledtp 0.94616
2008.04.22 15:30:03630AUDCADsell0.01 / 0.010.000002008.04.22 15:30:03filled28457000
2008.04.22 16:25:36631AUDCADbuy0.01 / 0.010.000002008.04.22 16:25:36filledtp 0.95424
2008.04.23 04:45:03632AUDCADsell0.01 / 0.010.000002008.04.23 04:45:03filled28457000
2008.04.23 10:00:00633AUDCADsell0.01 / 0.010.000002008.04.23 10:00:00filled28457001
2008.04.23 12:37:38634AUDCADbuy0.01 / 0.010.000002008.04.23 12:37:38filledtp 0.95839
2008.04.23 12:37:38635AUDCADbuy0.01 / 0.010.000002008.04.23 12:37:38filledtp 0.95839
2008.04.23 14:00:03636AUDCADsell0.01 / 0.010.000002008.04.23 14:00:03filled28457000
2008.04.23 14:45:00637AUDCADsell0.01 / 0.010.000002008.04.23 14:45:00filled28457001
2008.04.23 15:20:35638AUDCADbuy0.01 / 0.010.000002008.04.23 15:20:35filledtp 0.96449
2008.04.23 15:20:35639AUDCADbuy0.01 / 0.010.000002008.04.23 15:20:35filledtp 0.96449
2008.04.24 16:45:03640AUDCADbuy0.01 / 0.010.000002008.04.24 16:45:03filled18457000
2008.04.24 17:45:00641AUDCADbuy0.01 / 0.010.000002008.04.24 17:45:00filled18457001
2008.04.24 18:15:00642AUDCADbuy0.02 / 0.020.000002008.04.24 18:15:00filled18457002
2008.04.24 19:25:48643AUDCADsell0.01 / 0.010.000002008.04.24 19:25:48filledtp 0.95368
2008.04.24 19:25:48644AUDCADsell0.01 / 0.010.000002008.04.24 19:25:48filledtp 0.95368
2008.04.24 19:25:48645AUDCADsell0.02 / 0.020.000002008.04.24 19:25:48filledtp 0.95368
2008.04.25 09:30:03646AUDCADbuy0.01 / 0.010.000002008.04.25 09:30:03filled18457000
2008.04.25 09:44:13647AUDCADsell0.01 / 0.010.000002008.04.25 09:44:13filledtp 0.95039
2008.04.25 12:30:03648AUDCADbuy0.01 / 0.010.000002008.04.25 12:30:03filled18457000
2008.04.25 12:41:38649AUDCADsell0.01 / 0.010.000002008.04.25 12:41:38filledtp 0.94812
2008.04.28 02:15:03650AUDCADbuy0.01 / 0.010.000002008.04.28 02:15:03filled18457000
2008.04.28 03:00:12651AUDCADsell0.01 / 0.010.000002008.04.28 03:00:12filledtp 0.94362
2008.04.28 12:00:03652AUDCADsell0.01 / 0.010.000002008.04.28 12:00:03filled28457000
2008.04.28 16:45:00653AUDCADsell0.01 / 0.010.000002008.04.28 16:45:00filled28457001
2008.04.28 18:36:38654AUDCADbuy0.01 / 0.010.000002008.04.28 18:36:38filledtp 0.95124
2008.04.28 18:36:38655AUDCADbuy0.01 / 0.010.000002008.04.28 18:36:38filledtp 0.95124
2008.04.30 12:15:03656AUDCADbuy0.01 / 0.010.000002008.04.30 12:15:03filled18457000
2008.04.30 13:23:59657AUDCADsell0.01 / 0.010.000002008.04.30 13:23:59filledtp 0.94288
2008.04.30 17:15:03658AUDCADsell0.01 / 0.010.000002008.04.30 17:15:03filled28457000
2008.04.30 17:25:31659AUDCADbuy0.01 / 0.010.000002008.04.30 17:25:31filledtp 0.95060
2008.05.02 08:30:03660AUDCADbuy0.01 / 0.010.000002008.05.02 08:30:03filled18457000
2008.05.02 08:57:14661AUDCADsell0.01 / 0.010.000002008.05.02 08:57:14filledtp 0.94726
2008.05.06 06:45:03662AUDCADbuy0.01 / 0.010.000002008.05.06 06:45:03filled18457000
2008.05.06 09:37:36663AUDCADsell0.01 / 0.010.000002008.05.06 09:37:36filledtp 0.95572
2008.05.06 17:30:03664AUDCADbuy0.01 / 0.010.000002008.05.06 17:30:03filled18457000
2008.05.06 17:50:35665AUDCADsell0.01 / 0.010.000002008.05.06 17:50:35filledtp 0.95256
2008.05.07 14:15:03666AUDCADbuy0.01 / 0.010.000002008.05.07 14:15:03filled18457000
2008.05.07 17:30:00667AUDCADbuy0.01 / 0.010.000002008.05.07 17:30:00filled18457001
2008.05.07 18:46:30668AUDCADsell0.01 / 0.010.000002008.05.07 18:46:30filledtp 0.94651
2008.05.07 18:46:30669AUDCADsell0.01 / 0.010.000002008.05.07 18:46:30filledtp 0.94651
2008.05.09 10:00:03670AUDCADbuy0.01 / 0.010.000002008.05.09 10:00:03filled18457000
2008.05.09 14:15:00671AUDCADbuy0.01 / 0.010.000002008.05.09 14:15:00filled18457001
2008.05.09 20:59:59672AUDCADsell0.01 / 0.010.000002008.05.09 20:59:59filledtp 0.94930
2008.05.09 20:59:59673AUDCADsell0.01 / 0.010.000002008.05.09 20:59:59filledtp 0.94930
2008.05.12 01:00:03674AUDCADbuy0.01 / 0.010.000002008.05.12 01:00:03filled18457000
2008.05.12 01:19:59675AUDCADsell0.01 / 0.010.000002008.05.12 01:19:59filledtp 0.94572
2008.05.12 11:15:03676AUDCADsell0.01 / 0.010.000002008.05.12 11:15:03filled28457000
2008.05.12 13:31:18677AUDCADbuy0.01 / 0.010.000002008.05.12 13:31:18filledtp 0.94799
2008.05.12 17:15:03678AUDCADsell0.01 / 0.010.000002008.05.12 17:15:03filled28457000
2008.05.12 17:58:59679AUDCADbuy0.01 / 0.010.000002008.05.12 17:58:59filledtp 0.95045
2008.05.13 11:45:03680AUDCADbuy0.01 / 0.010.000002008.05.13 11:45:03filled18457000
2008.05.13 12:09:26681AUDCADsell0.01 / 0.010.000002008.05.13 12:09:26filledtp 0.94921
2008.05.13 13:00:03682AUDCADbuy0.01 / 0.010.000002008.05.13 13:00:03filled18457000
2008.05.13 15:45:00683AUDCADbuy0.01 / 0.010.000002008.05.13 15:45:00filled18457001
2008.05.14 09:15:00684AUDCADbuy0.02 / 0.020.000002008.05.14 09:15:00filled18457002
2008.05.14 11:15:00685AUDCADbuy0.03 / 0.030.000002008.05.14 11:15:00filled18457003
2008.05.14 13:45:00686AUDCADbuy0.05 / 0.050.000002008.05.14 13:45:00filled18457004
2008.05.14 16:51:22687AUDCADsell0.01 / 0.010.000002008.05.14 16:51:22filledtp 0.93631
2008.05.14 16:51:22688AUDCADsell0.01 / 0.010.000002008.05.14 16:51:22filledtp 0.93631
2008.05.14 16:51:22689AUDCADsell0.02 / 0.020.000002008.05.14 16:51:22filledtp 0.93631
2008.05.14 16:51:22690AUDCADsell0.03 / 0.030.000002008.05.14 16:51:22filledtp 0.93631
2008.05.14 16:51:22691AUDCADsell0.05 / 0.050.000002008.05.14 16:51:22filledtp 0.93631
2008.05.16 06:30:03692AUDCADsell0.01 / 0.010.000002008.05.16 06:30:03filled28457000
2008.05.16 08:37:03693AUDCADbuy0.01 / 0.010.000002008.05.16 08:37:03filledtp 0.94389
2008.05.16 17:45:03694AUDCADsell0.01 / 0.010.000002008.05.16 17:45:03filled28457000
2008.05.16 22:45:00695AUDCADsell0.01 / 0.010.000002008.05.16 22:45:00filled28457001
2008.05.19 03:25:30696AUDCADbuy0.01 / 0.010.000002008.05.19 03:25:30filledtp 0.95236
2008.05.19 03:25:30697AUDCADbuy0.01 / 0.010.000002008.05.19 03:25:30filledtp 0.95236
2008.05.19 12:30:03698AUDCADbuy0.01 / 0.010.000002008.05.19 12:30:03filled18457000
2008.05.19 16:00:00699AUDCADbuy0.01 / 0.010.000002008.05.19 16:00:00filled18457001
2008.05.19 16:56:36700AUDCADsell0.01 / 0.010.000002008.05.19 16:56:36filledtp 0.94537
2008.05.19 16:56:36701AUDCADsell0.01 / 0.010.000002008.05.19 16:56:36filledtp 0.94537
2008.05.20 04:00:03702AUDCADsell0.01 / 0.010.000002008.05.20 04:00:03filled28457000
2008.05.20 08:35:32703AUDCADbuy0.01 / 0.010.000002008.05.20 08:35:32filledtp 0.94789
2008.05.20 10:30:03704AUDCADsell0.01 / 0.010.000002008.05.20 10:30:03filled28457000
2008.05.20 11:01:37705AUDCADbuy0.01 / 0.010.000002008.05.20 11:01:37filledtp 0.95082
2008.05.23 10:15:03706AUDCADsell0.01 / 0.010.000002008.05.23 10:15:03filled28457000
2008.05.26 18:30:00707AUDCADsell0.01 / 0.010.000002008.05.26 18:30:00filled28457001
2008.05.28 09:15:00708AUDCADsell0.02 / 0.020.000002008.05.28 09:15:00filled28457002
2008.05.28 11:47:04709AUDCADbuy0.01 / 0.010.000002008.05.28 11:47:04filledtp 0.95178
2008.05.28 11:47:04710AUDCADbuy0.01 / 0.010.000002008.05.28 11:47:04filledtp 0.95178
2008.05.28 11:47:04711AUDCADbuy0.02 / 0.020.000002008.05.28 11:47:04filledtp 0.95178
2008.05.29 14:00:03712AUDCADbuy0.01 / 0.010.000002008.05.29 14:00:03filled18457000
2008.05.29 15:00:00713AUDCADbuy0.01 / 0.010.000002008.05.29 15:00:00filled18457001
2008.05.29 20:51:17714AUDCADsell0.01 / 0.010.000002008.05.29 20:51:17filledtp 0.94502
2008.05.29 20:51:17715AUDCADsell0.01 / 0.010.000002008.05.29 20:51:17filledtp 0.94502
2008.06.02 16:15:03716AUDCADsell0.01 / 0.010.000002008.06.02 16:15:03filled28457000
2008.06.03 05:30:00717AUDCADsell0.01 / 0.010.000002008.06.03 05:30:00filled28457001
2008.06.03 06:31:35718AUDCADbuy0.01 / 0.010.000002008.06.03 06:31:35filledtp 0.95531
2008.06.03 06:31:35719AUDCADbuy0.01 / 0.010.000002008.06.03 06:31:35filledtp 0.95531
2008.06.03 13:30:03720AUDCADsell0.01 / 0.010.000002008.06.03 13:30:03filled28457000
2008.06.03 14:26:18721AUDCADbuy0.01 / 0.010.000002008.06.03 14:26:18filledtp 0.95829
2008.06.04 04:15:03722AUDCADsell0.01 / 0.010.000002008.06.04 04:15:03filled28457000
2008.06.04 09:30:00723AUDCADsell0.01 / 0.010.000002008.06.04 09:30:00filled28457001
2008.06.04 16:30:00724AUDCADsell0.02 / 0.020.000002008.06.04 16:30:00filled28457002
2008.06.05 04:31:59725AUDCADbuy0.01 / 0.010.000002008.06.05 04:31:59filledtp 0.96837
2008.06.05 04:31:59726AUDCADbuy0.01 / 0.010.000002008.06.05 04:31:59filledtp 0.96837
2008.06.05 04:31:59727AUDCADbuy0.02 / 0.020.000002008.06.05 04:31:59filledtp 0.96837
2008.06.05 06:45:03728AUDCADbuy0.01 / 0.010.000002008.06.05 06:45:03filled18457000
2008.06.05 08:40:21729AUDCADsell0.01 / 0.010.000002008.06.05 08:40:21filledtp 0.96922
2008.06.06 14:45:03730AUDCADsell0.01 / 0.010.000002008.06.06 14:45:03filled28457000
2008.06.06 15:16:29731AUDCADbuy0.01 / 0.010.000002008.06.06 15:16:29filledtp 0.97784
2008.06.06 21:00:03732AUDCADsell0.01 / 0.010.000002008.06.06 21:00:03filled28457000
2008.06.09 00:05:00733AUDCADbuy0.01 / 0.010.000002008.06.09 00:05:00filledtp 0.98025
2008.06.09 11:00:03734AUDCADsell0.01 / 0.010.000002008.06.09 11:00:03filled28457000
2008.06.09 11:27:20735AUDCADbuy0.01 / 0.010.000002008.06.09 11:27:20filledtp 0.98075
2008.06.09 16:15:03736AUDCADbuy0.01 / 0.010.000002008.06.09 16:15:03filled18457000
2008.06.09 16:48:48737AUDCADsell0.01 / 0.010.000002008.06.09 16:48:48filledtp 0.97545
2008.06.09 18:45:03738AUDCADbuy0.01 / 0.010.000002008.06.09 18:45:03filled18457000
2008.06.10 01:12:46739AUDCADsell0.01 / 0.010.000002008.06.10 01:12:46filledtp 0.97282
2008.06.10 12:30:03740AUDCADsell0.01 / 0.010.000002008.06.10 12:30:03filled28457000
2008.06.10 12:54:59741AUDCADbuy0.01 / 0.010.000002008.06.10 12:54:59filledtp 0.97769
2008.06.10 15:15:03742AUDCADbuy0.01 / 0.010.000002008.06.10 15:15:03filled18457000
2008.06.10 16:03:00743AUDCADsell0.01 / 0.010.000002008.06.10 16:03:00filledtp 0.96869
2008.06.12 03:45:03744AUDCADbuy0.01 / 0.010.000002008.06.12 03:45:03filled18457000
2008.06.12 06:20:10745AUDCADsell0.01 / 0.010.000002008.06.12 06:20:10filledtp 0.95961
2008.06.12 08:15:03746AUDCADbuy0.01 / 0.010.000002008.06.12 08:15:03filled18457000
2008.06.12 08:50:35747AUDCADsell0.01 / 0.010.000002008.06.12 08:50:35filledtp 0.95832
2008.06.13 17:15:03748AUDCADsell0.01 / 0.010.000002008.06.13 17:15:03filled28457000
2008.06.16 15:31:16749AUDCADbuy0.01 / 0.010.000002008.06.16 15:31:16filledtp 0.96232
2008.06.16 16:45:03750AUDCADbuy0.01 / 0.010.000002008.06.16 16:45:03filled18457000
2008.06.16 20:48:30751AUDCADsell0.01 / 0.010.000002008.06.16 20:48:30filledtp 0.96202
2008.06.17 03:30:03752AUDCADsell0.01 / 0.010.000002008.06.17 03:30:03filled28457000
2008.06.17 03:30:29753AUDCADbuy0.01 / 0.010.000002008.06.17 03:30:29filledtp 0.96426
2008.06.19 15:30:03754AUDCADbuy0.01 / 0.010.000002008.06.19 15:30:03filled18457000
2008.06.19 15:37:13755AUDCADsell0.01 / 0.010.000002008.06.19 15:37:13filledtp 0.95990
2008.06.19 21:30:03756AUDCADsell0.01 / 0.010.000002008.06.19 21:30:03filled28457000
2008.06.19 23:47:00757AUDCADbuy0.01 / 0.010.000002008.06.19 23:47:00filledtp 0.96409
2008.06.20 10:00:03758AUDCADsell0.01 / 0.010.000002008.06.20 10:00:03filled28457000
2008.06.20 10:25:36759AUDCADbuy0.01 / 0.010.000002008.06.20 10:25:36filledtp 0.96626
2008.06.20 15:15:03760AUDCADsell0.01 / 0.010.000002008.06.20 15:15:03filled28457000
2008.06.20 22:30:33761AUDCADbuy0.01 / 0.010.000002008.06.20 22:30:33filledtp 0.96847
2008.06.27 19:00:03762AUDCADsell0.01 / 0.010.000002008.06.27 19:00:03filled28457000
2008.06.27 19:16:31763AUDCADbuy0.01 / 0.010.000002008.06.27 19:16:31filledtp 0.97259
2008.06.30 10:30:03764AUDCADsell0.01 / 0.010.000002008.06.30 10:30:03filled28457000
2008.06.30 11:13:59765AUDCADbuy0.01 / 0.010.000002008.06.30 11:13:59filledtp 0.97276
2008.07.01 07:15:03766AUDCADbuy0.01 / 0.010.000002008.07.01 07:15:03filled18457000
2008.07.01 07:41:33767AUDCADsell0.01 / 0.010.000002008.07.01 07:41:33filledtp 0.97362
2008.07.01 11:16:33768AUDCADbuy0.01 / 0.010.000002008.07.01 11:16:33filled18457000
2008.07.01 11:51:33769AUDCADsell0.01 / 0.010.000002008.07.01 11:51:33filledtp 0.97272
2008.07.01 12:15:03770AUDCADbuy0.01 / 0.010.000002008.07.01 12:15:03filled18457000
2008.07.01 13:04:10771AUDCADsell0.01 / 0.010.000002008.07.01 13:04:10filledtp 0.97172
2008.07.01 15:45:03772AUDCADbuy0.01 / 0.010.000002008.07.01 15:45:03filled18457000
2008.07.01 15:57:40773AUDCADsell0.01 / 0.010.000002008.07.01 15:57:40filledtp 0.97019
2008.07.03 11:00:03774AUDCADsell0.01 / 0.010.000002008.07.03 11:00:03filled28457000
2008.07.03 13:04:38775AUDCADbuy0.01 / 0.010.000002008.07.03 13:04:38filledtp 0.97569
2008.07.03 17:00:03776AUDCADsell0.01 / 0.010.000002008.07.03 17:00:03filled28457000
2008.07.03 19:38:17777AUDCADbuy0.01 / 0.010.000002008.07.03 19:38:17filledtp 0.97826
2008.07.07 13:00:03778AUDCADbuy0.01 / 0.010.000002008.07.07 13:00:03filled18457000
2008.07.07 16:30:00779AUDCADbuy0.01 / 0.010.000002008.07.07 16:30:00filled18457001
2008.07.07 18:15:00780AUDCADbuy0.02 / 0.020.000002008.07.07 18:15:00filled18457002
2008.07.07 18:57:37781AUDCADsell0.01 / 0.010.000002008.07.07 18:57:37filledtp 0.97172
2008.07.07 18:57:37782AUDCADsell0.01 / 0.010.000002008.07.07 18:57:37filledtp 0.97172
2008.07.07 18:57:37783AUDCADsell0.02 / 0.020.000002008.07.07 18:57:37filledtp 0.97172
2008.07.09 03:45:03784AUDCADbuy0.01 / 0.010.000002008.07.09 03:45:03filled18457000
2008.07.09 04:25:30785AUDCADsell0.01 / 0.010.000002008.07.09 04:25:30filledtp 0.96892
2008.07.09 05:30:03786AUDCADbuy0.01 / 0.010.000002008.07.09 05:30:03filled18457000
2008.07.09 07:12:10787AUDCADsell0.01 / 0.010.000002008.07.09 07:12:10filledtp 0.96872
2008.07.09 15:30:03788AUDCADbuy0.01 / 0.010.000002008.07.09 15:30:03filled18457000
2008.07.09 15:56:41789AUDCADsell0.01 / 0.010.000002008.07.09 15:56:41filledtp 0.96532
2008.07.10 03:45:03790AUDCADsell0.01 / 0.010.000002008.07.10 03:45:03filled28457000
2008.07.10 04:34:08791AUDCADbuy0.01 / 0.010.000002008.07.10 04:34:08filledtp 0.96979
2008.07.11 09:30:03792AUDCADsell0.01 / 0.010.000002008.07.11 09:30:03filled28457000
2008.07.11 13:15:00793AUDCADsell0.01 / 0.010.000002008.07.11 13:15:00filled28457001
2008.07.11 13:30:00794AUDCADsell0.02 / 0.020.000002008.07.11 13:30:00filled28457002
2008.07.11 17:59:18795AUDCADbuy0.01 / 0.010.000002008.07.11 17:59:18filledtp 0.97597
2008.07.11 17:59:18796AUDCADbuy0.01 / 0.010.000002008.07.11 17:59:18filledtp 0.97597
2008.07.11 17:59:18797AUDCADbuy0.02 / 0.020.000002008.07.11 17:59:18filledtp 0.97597
2008.07.14 10:15:03798AUDCADsell0.01 / 0.010.000002008.07.14 10:15:03filled28457000
2008.07.14 10:39:42799AUDCADbuy0.01 / 0.010.000002008.07.14 10:39:42filledtp 0.97894
2008.07.15 10:30:03800AUDCADsell0.01 / 0.010.000002008.07.15 10:30:03filled28457000
2008.07.15 10:49:00801AUDCADbuy0.01 / 0.010.000002008.07.15 10:49:00filledtp 0.98088
2008.07.16 07:30:03802AUDCADbuy0.01 / 0.010.000002008.07.16 07:30:03filled18457000
2008.07.16 07:37:49803AUDCADsell0.01 / 0.010.000002008.07.16 07:37:49filledtp 0.97832
2008.07.17 11:30:03804AUDCADsell0.01 / 0.010.000002008.07.17 11:30:03filled28457000
2008.07.17 12:08:21805AUDCADbuy0.01 / 0.010.000002008.07.17 12:08:21filledtp 0.97762
2008.07.21 03:30:03806AUDCADsell0.01 / 0.010.000002008.07.21 03:30:03filled28457000
2008.07.21 03:31:27807AUDCADbuy0.01 / 0.010.000002008.07.21 03:31:27filledtp 0.97868
2008.07.21 17:45:03808AUDCADbuy0.01 / 0.010.000002008.07.21 17:45:03filled18457000
2008.07.21 21:23:27809AUDCADsell0.01 / 0.010.000002008.07.21 21:23:27filledtp 0.97728
2008.07.22 11:15:03810AUDCADsell0.01 / 0.010.000002008.07.22 11:15:03filled28457000
2008.07.22 12:46:05811AUDCADbuy0.01 / 0.010.000002008.07.22 12:46:05filledtp 0.97934
2008.07.23 12:00:03812AUDCADbuy0.01 / 0.010.000002008.07.23 12:00:03filled18457000
2008.07.23 12:48:30813AUDCADsell0.01 / 0.010.000002008.07.23 12:48:30filledtp 0.97438
2008.07.23 14:15:03814AUDCADbuy0.01 / 0.010.000002008.07.23 14:15:03filled18457000
2008.07.23 17:16:30815AUDCADsell0.01 / 0.010.000002008.07.23 17:16:30filledtp 0.97255
2008.07.24 03:30:03816AUDCADbuy0.01 / 0.010.000002008.07.24 03:30:03filled18457000
2008.07.24 09:57:25817AUDCADsell0.01 / 0.010.000002008.07.24 09:57:25filledtp 0.96972
2008.07.24 22:15:03818AUDCADsell0.01 / 0.010.000002008.07.24 22:15:03filled28457000
2008.07.25 02:05:06819AUDCADbuy0.01 / 0.010.000002008.07.25 02:05:06filledtp 0.97129
2008.07.25 18:45:03820AUDCADsell0.01 / 0.010.000002008.07.25 18:45:03filled28457000
2008.07.28 00:05:00821AUDCADbuy0.01 / 0.010.000002008.07.28 00:05:00filledtp 0.97325
2008.07.28 11:30:03822AUDCADsell0.01 / 0.010.000002008.07.28 11:30:03filled28457000
2008.07.28 17:08:03823AUDCADbuy0.01 / 0.010.000002008.07.28 17:08:03filledtp 0.97539
2008.07.28 19:30:03824AUDCADsell0.01 / 0.010.000002008.07.28 19:30:03filled28457000
2008.07.28 20:14:27825AUDCADbuy0.01 / 0.010.000002008.07.28 20:14:27filledtp 0.97879
2008.07.30 03:00:03826AUDCADbuy0.01 / 0.010.000002008.07.30 03:00:03filled18457000
2008.07.30 11:45:00827AUDCADbuy0.01 / 0.010.000002008.07.30 11:45:00filled18457001
2008.07.30 17:15:00828AUDCADbuy0.02 / 0.020.000002008.07.30 17:15:00filled18457002
2008.07.31 09:25:49829AUDCADsell0.01 / 0.010.000002008.07.31 09:25:49filledtp 0.96734
2008.07.31 09:25:49830AUDCADsell0.01 / 0.010.000002008.07.31 09:25:49filledtp 0.96734
2008.07.31 09:25:49831AUDCADsell0.02 / 0.020.000002008.07.31 09:25:49filledtp 0.96734
2008.07.31 15:15:03832AUDCADsell0.01 / 0.010.000002008.07.31 15:15:03filled28457000
2008.07.31 15:22:04833AUDCADbuy0.01 / 0.010.000002008.07.31 15:22:04filledtp 0.96898
2008.08.01 06:15:03834AUDCADbuy0.01 / 0.010.000002008.08.01 06:15:03filled18457000
2008.08.01 08:18:32835AUDCADsell0.01 / 0.010.000002008.08.01 08:18:32filledtp 0.95982
2008.08.01 18:00:03836AUDCADbuy0.01 / 0.010.000002008.08.01 18:00:03filled18457000
2008.08.04 02:52:37837AUDCADsell0.01 / 0.010.000002008.08.04 02:52:37filledtp 0.95631
2008.08.04 11:45:03838AUDCADsell0.01 / 0.010.000002008.08.04 11:45:03filled28457000
2008.08.04 19:00:00839AUDCADsell0.01 / 0.010.000002008.08.04 19:00:00filled28457001
2008.08.05 02:09:22840AUDCADbuy0.01 / 0.010.000002008.08.05 02:09:22filledtp 0.96144
2008.08.05 02:09:22841AUDCADbuy0.01 / 0.010.000002008.08.05 02:09:22filledtp 0.96144
2008.08.05 10:15:03842AUDCADbuy0.01 / 0.010.000002008.08.05 10:15:03filled18457000
2008.08.05 15:30:00843AUDCADbuy0.01 / 0.010.000002008.08.05 15:30:00filled18457001
2008.08.06 02:17:00844AUDCADsell0.01 / 0.010.000002008.08.06 02:17:00filledtp 0.95659
2008.08.06 02:17:00845AUDCADsell0.01 / 0.010.000002008.08.06 02:17:00filledtp 0.95659
2008.08.06 17:15:03846AUDCADbuy0.01 / 0.010.000002008.08.06 17:15:03filled18457000
2008.08.06 18:54:18847AUDCADsell0.01 / 0.010.000002008.08.06 18:54:18filledtp 0.95182
2008.08.08 02:30:03848AUDCADbuy0.01 / 0.010.000002008.08.08 02:30:03filled18457000
2008.08.08 05:15:00849AUDCADbuy0.01 / 0.010.000002008.08.08 05:15:00filled18457001
2008.08.08 06:37:33850AUDCADsell0.01 / 0.010.000002008.08.08 06:37:33filledtp 0.94632
2008.08.08 06:37:33851AUDCADsell0.01 / 0.010.000002008.08.08 06:37:33filledtp 0.94632
2008.08.08 09:00:03852AUDCADbuy0.01 / 0.010.000002008.08.08 09:00:03filled18457000
2008.08.08 09:55:24853AUDCADsell0.01 / 0.010.000002008.08.08 09:55:24filledtp 0.94332
2008.08.11 10:15:03854AUDCADsell0.01 / 0.010.000002008.08.11 10:15:03filled28457000
2008.08.11 10:21:05855AUDCADbuy0.01 / 0.010.000002008.08.11 10:21:05filledtp 0.95111
2008.08.12 07:45:03856AUDCADbuy0.01 / 0.010.000002008.08.12 07:45:03filled18457000
2008.08.12 08:39:36857AUDCADsell0.01 / 0.010.000002008.08.12 08:39:36filledtp 0.93812
2008.08.12 11:45:03858AUDCADbuy0.01 / 0.010.000002008.08.12 11:45:03filled18457000
2008.08.12 12:53:24859AUDCADsell0.01 / 0.010.000002008.08.12 12:53:24filledtp 0.93522
2008.08.12 17:00:03860AUDCADbuy0.01 / 0.010.000002008.08.12 17:00:03filled18457000
2008.08.12 17:20:03861AUDCADsell0.01 / 0.010.000002008.08.12 17:20:03filledtp 0.93247
2008.08.12 21:45:03862AUDCADbuy0.01 / 0.010.000002008.08.12 21:45:03filled18457000
2008.08.13 02:30:00863AUDCADbuy0.01 / 0.010.000002008.08.13 02:30:00filled18457001
2008.08.13 04:15:00864AUDCADbuy0.02 / 0.020.000002008.08.13 04:15:00filled18457002
2008.08.13 07:30:41865AUDCADsell0.01 / 0.010.000002008.08.13 07:30:41filledtp 0.92290
2008.08.13 07:30:41866AUDCADsell0.01 / 0.010.000002008.08.13 07:30:41filledtp 0.92290
2008.08.13 07:30:41867AUDCADsell0.02 / 0.020.000002008.08.13 07:30:41filledtp 0.92290
2008.08.15 02:30:03868AUDCADbuy0.01 / 0.010.000002008.08.15 02:30:03filled18457000
2008.08.15 03:16:03869AUDCADsell0.01 / 0.010.000002008.08.15 03:16:03filledtp 0.92172
2008.08.15 16:00:03870AUDCADbuy0.01 / 0.010.000002008.08.15 16:00:03filled18457000
2008.08.15 16:01:27871AUDCADsell0.01 / 0.010.000002008.08.15 16:01:27filledtp 0.91621
2008.08.21 10:45:03872AUDCADbuy0.01 / 0.010.000002008.08.21 10:45:03filled18457000
2008.08.21 15:39:04873AUDCADsell0.01 / 0.010.000002008.08.21 15:39:04filledtp 0.92035
2008.08.22 10:00:03874AUDCADbuy0.01 / 0.010.000002008.08.22 10:00:03filled18457000
2008.08.22 11:55:15875AUDCADsell0.01 / 0.010.000002008.08.22 11:55:15filledtp 0.91442
2008.08.22 14:00:03876AUDCADbuy0.01 / 0.010.000002008.08.22 14:00:03filled18457000
2008.08.22 19:15:00877AUDCADbuy0.01 / 0.010.000002008.08.22 19:15:00filled18457001
2008.08.26 02:00:00878AUDCADbuy0.02 / 0.020.000002008.08.26 02:00:00filled18457002
2008.08.26 08:45:00879AUDCADbuy0.03 / 0.030.000002008.08.26 08:45:00filled18457003
2008.08.26 13:00:00880AUDCADbuy0.05 / 0.050.000002008.08.26 13:00:00filled18457004
2008.08.26 16:15:00881AUDCADbuy0.07 / 0.070.000002008.08.26 16:15:00filled18457005
2008.08.27 02:23:05882AUDCADsell0.01 / 0.010.000002008.08.27 02:23:05filledtp 0.89778
2008.08.27 02:23:05883AUDCADsell0.01 / 0.010.000002008.08.27 02:23:05filledtp 0.89778
2008.08.27 02:23:05884AUDCADsell0.02 / 0.020.000002008.08.27 02:23:05filledtp 0.89778
2008.08.27 02:23:05885AUDCADsell0.03 / 0.030.000002008.08.27 02:23:05filledtp 0.89778
2008.08.27 02:23:05886AUDCADsell0.05 / 0.050.000002008.08.27 02:23:05filledtp 0.89778
2008.08.27 02:23:05887AUDCADsell0.07 / 0.070.000002008.08.27 02:23:05filledtp 0.89778
2008.08.28 03:45:03888AUDCADsell0.01 / 0.010.000002008.08.28 03:45:03filled28457000
2008.08.28 08:15:00889AUDCADsell0.01 / 0.010.000002008.08.28 08:15:00filled28457001
2008.08.28 20:27:32890AUDCADbuy0.01 / 0.010.000002008.08.28 20:27:32filledtp 0.90399
2008.08.28 20:27:32891AUDCADbuy0.01 / 0.010.000002008.08.28 20:27:32filledtp 0.90399
2008.09.02 09:00:03892AUDCADbuy0.01 / 0.010.000002008.09.02 09:00:03filled18457000
2008.09.02 09:08:18893AUDCADsell0.01 / 0.010.000002008.09.02 09:08:18filledtp 0.90128
2008.09.02 09:45:03894AUDCADbuy0.01 / 0.010.000002008.09.02 09:45:03filled18457000
2008.09.02 10:30:00895AUDCADbuy0.01 / 0.010.000002008.09.02 10:30:00filled18457001
2008.09.02 11:45:00896AUDCADbuy0.02 / 0.020.000002008.09.02 11:45:00filled18457002
2008.09.02 12:24:39897AUDCADsell0.01 / 0.010.000002008.09.02 12:24:39filledtp 0.89129
2008.09.02 12:24:39898AUDCADsell0.01 / 0.010.000002008.09.02 12:24:39filledtp 0.89129
2008.09.02 12:24:39899AUDCADsell0.02 / 0.020.000002008.09.02 12:24:39filledtp 0.89129
2008.09.03 02:00:03900AUDCADbuy0.01 / 0.010.000002008.09.03 02:00:03filled18457000
2008.09.03 02:01:33901AUDCADsell0.01 / 0.010.000002008.09.03 02:01:33filledtp 0.88977
2008.09.03 06:15:03902AUDCADbuy0.01 / 0.010.000002008.09.03 06:15:03filled18457000
2008.09.03 06:16:29903AUDCADsell0.01 / 0.010.000002008.09.03 06:16:29filledtp 0.88562
2008.09.04 03:45:03904AUDCADbuy0.01 / 0.010.000002008.09.04 03:45:03filled18457000
2008.09.04 04:05:59905AUDCADsell0.01 / 0.010.000002008.09.04 04:05:59filledtp 0.88388
2008.09.04 20:15:03906AUDCADbuy0.01 / 0.010.000002008.09.04 20:15:03filled18457000
2008.09.04 20:36:33907AUDCADsell0.01 / 0.010.000002008.09.04 20:36:33filledtp 0.87908
2008.09.04 23:30:03908AUDCADbuy0.01 / 0.010.000002008.09.04 23:30:03filled18457000
2008.09.04 23:34:22909AUDCADsell0.01 / 0.010.000002008.09.04 23:34:22filledtp 0.87505
2008.09.05 11:45:03910AUDCADbuy0.01 / 0.010.000002008.09.05 11:45:03filled18457000
2008.09.05 13:00:00911AUDCADbuy0.01 / 0.010.000002008.09.05 13:00:00filled18457001
2008.09.05 14:30:04912AUDCADsell0.01 / 0.010.000002008.09.05 14:30:04filledtp 0.86447
2008.09.05 14:30:04913AUDCADsell0.01 / 0.010.000002008.09.05 14:30:04filledtp 0.86447
2008.09.08 00:15:03914AUDCADsell0.01 / 0.010.000002008.09.08 00:15:03filled28457000
2008.09.08 02:30:00915AUDCADsell0.01 / 0.010.000002008.09.08 02:30:00filled28457001
2008.09.08 02:53:12916AUDCADbuy0.01 / 0.010.000002008.09.08 02:53:12filledtp 0.87634
2008.09.08 02:53:12917AUDCADbuy0.01 / 0.010.000002008.09.08 02:53:12filledtp 0.87634
2008.09.09 03:30:03918AUDCADbuy0.01 / 0.010.000002008.09.09 03:30:03filled18457000
2008.09.09 03:32:30919AUDCADsell0.01 / 0.010.000002008.09.09 03:32:30filledtp 0.86405
2008.09.09 04:45:03920AUDCADbuy0.01 / 0.010.000002008.09.09 04:45:03filled18457000
2008.09.09 05:24:40921AUDCADsell0.01 / 0.010.000002008.09.09 05:24:40filledtp 0.86175
2008.09.09 23:45:03922AUDCADbuy0.01 / 0.010.000002008.09.09 23:45:03filled18457000
2008.09.09 23:47:20923AUDCADsell0.01 / 0.010.000002008.09.09 23:47:20filledtp 0.85758
2008.09.10 23:30:03924AUDCADbuy0.01 / 0.010.000002008.09.10 23:30:03filled18457000
2008.09.10 23:34:40925AUDCADsell0.01 / 0.010.000002008.09.10 23:34:40filledtp 0.85514
2008.09.11 10:45:03926AUDCADbuy0.01 / 0.010.000002008.09.11 10:45:03filled18457000
2008.09.11 10:54:34927AUDCADsell0.01 / 0.010.000002008.09.11 10:54:34filledtp 0.85266
2008.09.11 18:00:03928AUDCADsell0.01 / 0.010.000002008.09.11 18:00:03filled28457000
2008.09.11 18:14:33929AUDCADbuy0.01 / 0.010.000002008.09.11 18:14:33filledtp 0.85946
2008.09.11 22:30:03930AUDCADsell0.01 / 0.010.000002008.09.11 22:30:03filled28457000
2008.09.12 00:29:23931AUDCADbuy0.01 / 0.010.000002008.09.12 00:29:23filledtp 0.86395
2008.09.12 22:15:03932AUDCADsell0.01 / 0.010.000002008.09.12 22:15:03filled28457000
2008.09.12 22:52:59933AUDCADbuy0.01 / 0.010.000002008.09.12 22:52:59filledtp 0.87226
2008.09.15 13:15:03934AUDCADbuy0.01 / 0.010.000002008.09.15 13:15:03filled18457000
2008.09.15 14:11:13935AUDCADsell0.01 / 0.010.000002008.09.15 14:11:13filledtp 0.86287
2008.09.16 01:00:03936AUDCADbuy0.01 / 0.010.000002008.09.16 01:00:03filled18457000
2008.09.16 01:32:39937AUDCADsell0.01 / 0.010.000002008.09.16 01:32:39filledtp 0.85236
2008.09.16 04:15:03938AUDCADbuy0.01 / 0.010.000002008.09.16 04:15:03filled18457000
2008.09.16 09:30:00939AUDCADbuy0.01 / 0.010.000002008.09.16 09:30:00filled18457001
2008.09.16 09:42:21940AUDCADsell0.01 / 0.010.000002008.09.16 09:42:21filledtp 0.84346
2008.09.16 09:42:21941AUDCADsell0.01 / 0.010.000002008.09.16 09:42:21filledtp 0.84346
2008.09.18 10:00:03942AUDCADsell0.01 / 0.010.000002008.09.18 10:00:03filled28457000
2008.09.18 10:55:38943AUDCADbuy0.01 / 0.010.000002008.09.18 10:55:38filledtp 0.85299
2008.09.19 05:45:03944AUDCADsell0.01 / 0.010.000002008.09.19 05:45:03filled28457000
2008.09.19 06:17:34945AUDCADbuy0.01 / 0.010.000002008.09.19 06:17:34filledtp 0.86090
2008.09.19 14:15:03946AUDCADsell0.01 / 0.010.000002008.09.19 14:15:03filled28457000
2008.09.19 15:30:00947AUDCADsell0.01 / 0.010.000002008.09.19 15:30:00filled28457001
2008.09.19 15:59:23948AUDCADbuy0.01 / 0.010.000002008.09.19 15:59:23filledtp 0.86732
2008.09.19 15:59:23949AUDCADbuy0.01 / 0.010.000002008.09.19 15:59:23filledtp 0.86732
2008.09.19 22:00:03950AUDCADsell0.01 / 0.010.000002008.09.19 22:00:03filled28457000
2008.09.19 22:27:00951AUDCADbuy0.01 / 0.010.000002008.09.19 22:27:00filledtp 0.87484
2008.09.23 05:15:03952AUDCADbuy0.01 / 0.010.000002008.09.23 05:15:03filled18457000
2008.09.23 05:30:00953AUDCADbuy0.01 / 0.010.000002008.09.23 05:30:00filled18457001
2008.09.23 06:05:00954AUDCADsell0.01 / 0.010.000002008.09.23 06:05:00filledtp 0.86682
2008.09.23 06:05:00955AUDCADsell0.01 / 0.010.000002008.09.23 06:05:00filledtp 0.86682
2008.09.25 05:00:03956AUDCADsell0.01 / 0.010.000002008.09.25 05:00:03filled28457000
2008.09.25 05:54:10957AUDCADbuy0.01 / 0.010.000002008.09.25 05:54:10filledtp 0.86889
2008.09.26 09:45:03958AUDCADbuy0.01 / 0.010.000002008.09.26 09:45:03filled18457000
2008.09.26 10:04:47959AUDCADsell0.01 / 0.010.000002008.09.26 10:04:47filledtp 0.85645
2008.09.29 09:45:03960AUDCADbuy0.01 / 0.010.000002008.09.29 09:45:03filled18457000
2008.09.29 11:13:50961AUDCADsell0.01 / 0.010.000002008.09.29 11:13:50filledtp 0.85297
2008.09.29 11:30:03962AUDCADbuy0.01 / 0.010.000002008.09.29 11:30:03filled18457000
2008.09.29 14:45:00963AUDCADbuy0.01 / 0.010.000002008.09.29 14:45:00filled18457001
2008.09.29 19:45:00964AUDCADbuy0.02 / 0.020.000002008.09.29 19:45:00filled18457002
2008.09.29 19:51:34965AUDCADsell0.01 / 0.010.000002008.09.29 19:51:34filledtp 0.84402
2008.09.29 19:51:34966AUDCADsell0.01 / 0.010.000002008.09.29 19:51:34filledtp 0.84402
2008.09.29 19:51:34967AUDCADsell0.02 / 0.020.000002008.09.29 19:51:34filledtp 0.84402
2008.09.29 21:00:03968AUDCADbuy0.01 / 0.010.000002008.09.29 21:00:03filled18457000
2008.09.29 21:02:42969AUDCADsell0.01 / 0.010.000002008.09.29 21:02:42filledtp 0.83674
2008.10.01 15:15:03970AUDCADbuy0.01 / 0.010.000002008.10.01 15:15:03filled18457000
2008.10.01 15:22:36971AUDCADsell0.01 / 0.010.000002008.10.01 15:22:36filledtp 0.83797
2008.10.02 09:30:03972AUDCADbuy0.01 / 0.010.000002008.10.02 09:30:03filled18457000
2008.10.02 09:48:36973AUDCADsell0.01 / 0.010.000002008.10.02 09:48:36filledtp 0.83250
2008.10.03 06:15:03974AUDCADsell0.01 / 0.010.000002008.10.03 06:15:03filled28457000
2008.10.03 06:21:35975AUDCADbuy0.01 / 0.010.000002008.10.03 06:21:35filledtp 0.84006
2008.10.06 01:45:03976AUDCADbuy0.01 / 0.010.000002008.10.06 01:45:03filled18457000
2008.10.06 02:07:40977AUDCADsell0.01 / 0.010.000002008.10.06 02:07:40filledtp 0.82893
2008.10.06 05:15:03978AUDCADbuy0.01 / 0.010.000002008.10.06 05:15:03filled18457000
2008.10.06 06:45:00979AUDCADbuy0.01 / 0.010.000002008.10.06 06:45:00filled18457001
2008.10.06 06:53:16980AUDCADsell0.01 / 0.010.000002008.10.06 06:53:16filledtp 0.81700
2008.10.06 06:53:16981AUDCADsell0.01 / 0.010.000002008.10.06 06:53:16filledtp 0.81700
2008.10.06 12:00:03982AUDCADbuy0.01 / 0.010.000002008.10.06 12:00:03filled18457000
2008.10.06 13:33:59983AUDCADsell0.01 / 0.010.000002008.10.06 13:33:59filledtp 0.80999
2008.10.06 16:15:03984AUDCADbuy0.01 / 0.010.000002008.10.06 16:15:03filled18457000
2008.10.06 16:30:00985AUDCADbuy0.01 / 0.010.000002008.10.06 16:30:00filled18457001
2008.10.06 16:45:00986AUDCADbuy0.02 / 0.020.000002008.10.06 16:45:00filled18457002
2008.10.06 16:52:13987AUDCADsell0.01 / 0.010.000002008.10.06 16:52:13filledtp 0.78625
2008.10.06 16:52:13988AUDCADsell0.01 / 0.010.000002008.10.06 16:52:13filledtp 0.78625
2008.10.06 16:52:13989AUDCADsell0.02 / 0.020.000002008.10.06 16:52:13filledtp 0.78625
2008.10.08 07:15:03990AUDCADbuy0.01 / 0.010.000002008.10.08 07:15:03filled18457000
2008.10.08 07:30:00991AUDCADbuy0.01 / 0.010.000002008.10.08 07:30:00filled18457001
2008.10.08 07:45:00992AUDCADbuy0.02 / 0.020.000002008.10.08 07:45:00filled18457002
2008.10.08 08:04:27993AUDCADsell0.01 / 0.010.000002008.10.08 08:04:27filledtp 0.75966
2008.10.08 08:04:27994AUDCADsell0.01 / 0.010.000002008.10.08 08:04:27filledtp 0.75966
2008.10.08 08:04:27995AUDCADsell0.02 / 0.020.000002008.10.08 08:04:27filledtp 0.75966
2008.10.08 11:15:03996AUDCADbuy0.01 / 0.010.000002008.10.08 11:15:03filled18457000
2008.10.08 11:30:00997AUDCADbuy0.01 / 0.010.000002008.10.08 11:30:00filled18457001
2008.10.08 11:45:00998AUDCADbuy0.02 / 0.020.000002008.10.08 11:45:00filled18457002
2008.10.08 12:00:00999AUDCADbuy0.03 / 0.030.000002008.10.08 12:00:00filled18457003
2008.10.08 12:18:261000AUDCADsell0.01 / 0.010.000002008.10.08 12:18:26filledtp 0.73118
2008.10.08 12:18:261001AUDCADsell0.01 / 0.010.000002008.10.08 12:18:26filledtp 0.73118
2008.10.08 12:18:261002AUDCADsell0.02 / 0.020.000002008.10.08 12:18:26filledtp 0.73118
2008.10.08 12:18:261003AUDCADsell0.03 / 0.030.000002008.10.08 12:18:26filledtp 0.73118
2008.10.09 05:30:031004AUDCADsell0.01 / 0.010.000002008.10.09 05:30:03filled28457000
2008.10.09 06:15:001005AUDCADsell0.01 / 0.010.000002008.10.09 06:15:00filled28457001
2008.10.09 07:03:361006AUDCADbuy0.01 / 0.010.000002008.10.09 07:03:36filledtp 0.77419
2008.10.09 07:03:361007AUDCADbuy0.01 / 0.010.000002008.10.09 07:03:36filledtp 0.77419
2008.10.09 08:15:031008AUDCADsell0.01 / 0.010.000002008.10.09 08:15:03filled28457000
2008.10.09 08:19:511009AUDCADbuy0.01 / 0.010.000002008.10.09 08:19:51filledtp 0.78126
2008.10.09 10:00:031010AUDCADsell0.01 / 0.010.000002008.10.09 10:00:03filled28457000
2008.10.09 10:01:351011AUDCADbuy0.01 / 0.010.000002008.10.09 10:01:35filledtp 0.78593
2008.10.09 10:30:031012AUDCADsell0.01 / 0.010.000002008.10.09 10:30:03filled28457000
2008.10.09 10:41:401013AUDCADbuy0.01 / 0.010.000002008.10.09 10:41:40filledtp 0.79002
2008.10.09 15:45:031014AUDCADsell0.01 / 0.010.000002008.10.09 15:45:03filled28457000
2008.10.09 15:47:251015AUDCADbuy0.01 / 0.010.000002008.10.09 15:47:25filledtp 0.80001
2008.10.09 17:15:031016AUDCADsell0.01 / 0.010.000002008.10.09 17:15:03filled28457000
2008.10.09 17:17:401017AUDCADbuy0.01 / 0.010.000002008.10.09 17:17:40filledtp 0.80192
2008.10.09 17:45:031018AUDCADsell0.01 / 0.010.000002008.10.09 17:45:03filled28457000
2008.10.09 17:56:341019AUDCADbuy0.01 / 0.010.000002008.10.09 17:56:34filledtp 0.80484
2008.10.10 01:30:031020AUDCADbuy0.01 / 0.010.000002008.10.10 01:30:03filled18457000
2008.10.10 01:34:241021AUDCADsell0.01 / 0.010.000002008.10.10 01:34:24filledtp 0.77456
2008.10.10 06:15:031022AUDCADbuy0.01 / 0.010.000002008.10.10 06:15:03filled18457000
2008.10.10 06:18:281023AUDCADsell0.01 / 0.010.000002008.10.10 06:18:28filledtp 0.76452
2008.10.10 16:15:031024AUDCADsell0.01 / 0.010.000002008.10.10 16:15:03filled28457000
2008.10.10 16:16:251025AUDCADbuy0.01 / 0.010.000002008.10.10 16:16:25filledtp 0.78921
2008.10.13 21:45:031026AUDCADsell0.01 / 0.010.000002008.10.13 21:45:03filled28457000
2008.10.13 22:15:001027AUDCADsell0.01 / 0.010.000002008.10.13 22:15:00filled28457001
2008.10.13 22:39:181028AUDCADbuy0.01 / 0.010.000002008.10.13 22:39:18filledtp 0.79837
2008.10.13 22:39:181029AUDCADbuy0.01 / 0.010.000002008.10.13 22:39:18filledtp 0.79837
2008.10.14 00:45:031030AUDCADsell0.01 / 0.010.000002008.10.14 00:45:03filled28457000
2008.10.14 00:47:351031AUDCADbuy0.01 / 0.010.000002008.10.14 00:47:35filledtp 0.80361
2008.10.14 01:00:031032AUDCADsell0.01 / 0.010.000002008.10.14 01:00:03filled28457000
2008.10.14 01:08:591033AUDCADbuy0.01 / 0.010.000002008.10.14 01:08:59filledtp 0.80405
2008.10.14 02:00:031034AUDCADsell0.01 / 0.010.000002008.10.14 02:00:03filled28457000
2008.10.14 02:01:141035AUDCADbuy0.01 / 0.010.000002008.10.14 02:01:14filledtp 0.80663
2008.10.14 11:15:031036AUDCADsell0.01 / 0.010.000002008.10.14 11:15:03filled28457000
2008.10.14 11:18:031037AUDCADbuy0.01 / 0.010.000002008.10.14 11:18:03filledtp 0.81320
2008.10.14 12:00:031038AUDCADsell0.01 / 0.010.000002008.10.14 12:00:03filled28457000
2008.10.14 12:03:031039AUDCADbuy0.01 / 0.010.000002008.10.14 12:03:03filledtp 0.81864
2008.10.14 12:15:031040AUDCADsell0.01 / 0.010.000002008.10.14 12:15:03filled28457000
2008.10.14 13:00:001041AUDCADsell0.01 / 0.010.000002008.10.14 13:00:00filled28457001
2008.10.14 13:05:251042AUDCADbuy0.01 / 0.010.000002008.10.14 13:05:25filledtp 0.82106
2008.10.14 13:05:251043AUDCADbuy0.01 / 0.010.000002008.10.14 13:05:25filledtp 0.82106
2008.10.15 22:00:031044AUDCADbuy0.01 / 0.010.000002008.10.15 22:00:03filled18457000
2008.10.15 22:15:001045AUDCADbuy0.01 / 0.010.000002008.10.15 22:15:00filled18457001
2008.10.15 23:15:001046AUDCADbuy0.02 / 0.020.000002008.10.15 23:15:00filled18457002
2008.10.15 23:30:001047AUDCADbuy0.03 / 0.030.000002008.10.15 23:30:00filled18457003
2008.10.16 00:16:591048AUDCADsell0.01 / 0.010.000002008.10.16 00:16:59filledtp 0.78057
2008.10.16 00:16:591049AUDCADsell0.01 / 0.010.000002008.10.16 00:16:59filledtp 0.78057
2008.10.16 00:16:591050AUDCADsell0.02 / 0.020.000002008.10.16 00:16:59filledtp 0.78057
2008.10.16 00:16:591051AUDCADsell0.03 / 0.030.000002008.10.16 00:16:59filledtp 0.78057
2008.10.16 21:15:031052AUDCADsell0.01 / 0.010.000002008.10.16 21:15:03filled28457000
2008.10.16 21:16:361053AUDCADbuy0.01 / 0.010.000002008.10.16 21:16:36filledtp 0.81482
2008.10.21 07:30:031054AUDCADbuy0.01 / 0.010.000002008.10.21 07:30:03filled18457000
2008.10.21 08:26:381055AUDCADsell0.01 / 0.010.000002008.10.21 08:26:38filledtp 0.82755
2008.10.21 09:00:031056AUDCADbuy0.01 / 0.010.000002008.10.21 09:00:03filled18457000
2008.10.21 09:58:531057AUDCADsell0.01 / 0.010.000002008.10.21 09:58:53filledtp 0.82314
2008.10.21 23:00:031058AUDCADbuy0.01 / 0.010.000002008.10.21 23:00:03filled18457000
2008.10.21 23:12:331059AUDCADsell0.01 / 0.010.000002008.10.21 23:12:33filledtp 0.81520
2008.10.22 14:00:031060AUDCADsell0.01 / 0.010.000002008.10.22 14:00:03filled28457000
2008.10.22 14:04:381061AUDCADbuy0.01 / 0.010.000002008.10.22 14:04:38filledtp 0.84078
2008.10.22 14:30:031062AUDCADsell0.01 / 0.010.000002008.10.22 14:30:03filled28457000
2008.10.22 14:30:571063AUDCADbuy0.01 / 0.010.000002008.10.22 14:30:57filledtp 0.84507
2008.10.24 05:00:031064AUDCADbuy0.01 / 0.010.000002008.10.24 05:00:03filled18457000
2008.10.24 05:16:421065AUDCADsell0.01 / 0.010.000002008.10.24 05:16:42filledtp 0.82161
2008.10.24 05:45:031066AUDCADbuy0.01 / 0.010.000002008.10.24 05:45:03filled18457000
2008.10.24 05:48:361067AUDCADsell0.01 / 0.010.000002008.10.24 05:48:36filledtp 0.81861
2008.10.24 07:30:031068AUDCADbuy0.01 / 0.010.000002008.10.24 07:30:03filled18457000
2008.10.24 08:00:001069AUDCADbuy0.01 / 0.010.000002008.10.24 08:00:00filled18457001
2008.10.24 08:15:001070AUDCADbuy0.02 / 0.020.000002008.10.24 08:15:00filled18457002
2008.10.24 08:18:341071AUDCADsell0.01 / 0.010.000002008.10.24 08:18:34filledtp 0.80866
2008.10.24 08:18:341072AUDCADsell0.01 / 0.010.000002008.10.24 08:18:34filledtp 0.80866
2008.10.24 08:18:341073AUDCADsell0.02 / 0.020.000002008.10.24 08:18:34filledtp 0.80866
2008.10.24 11:00:031074AUDCADbuy0.01 / 0.010.000002008.10.24 11:00:03filled18457000
2008.10.24 11:00:391075AUDCADsell0.01 / 0.010.000002008.10.24 11:00:39filledtp 0.79828
2008.10.24 11:30:031076AUDCADbuy0.01 / 0.010.000002008.10.24 11:30:03filled18457000
2008.10.24 11:30:351077AUDCADsell0.01 / 0.010.000002008.10.24 11:30:35filledtp 0.79191
2008.10.24 11:45:031078AUDCADbuy0.01 / 0.010.000002008.10.24 11:45:03filled18457000
2008.10.24 11:46:031079AUDCADsell0.01 / 0.010.000002008.10.24 11:46:03filledtp 0.77791
2008.10.24 12:15:031080AUDCADbuy0.01 / 0.010.000002008.10.24 12:15:03filled18457000
2008.10.24 12:18:481081AUDCADsell0.01 / 0.010.000002008.10.24 12:18:48filledtp 0.77505
2008.10.28 06:45:031082AUDCADsell0.01 / 0.010.000002008.10.28 06:45:03filled28457000
2008.10.28 06:48:371083AUDCADbuy0.01 / 0.010.000002008.10.28 06:48:37filledtp 0.79418
2008.10.28 07:45:031084AUDCADsell0.01 / 0.010.000002008.10.28 07:45:03filled28457000
2008.10.28 07:46:481085AUDCADbuy0.01 / 0.010.000002008.10.28 07:46:48filledtp 0.79793
2008.10.28 12:45:031086AUDCADsell0.01 / 0.010.000002008.10.28 12:45:03filled28457000
2008.10.28 13:01:591087AUDCADbuy0.01 / 0.010.000002008.10.28 13:01:59filledtp 0.80559
2008.10.28 17:15:031088AUDCADsell0.01 / 0.010.000002008.10.28 17:15:03filled28457000
2008.10.28 17:21:331089AUDCADbuy0.01 / 0.010.000002008.10.28 17:21:33filledtp 0.81241
2008.10.28 19:30:031090AUDCADsell0.01 / 0.010.000002008.10.28 19:30:03filled28457000
2008.10.28 19:38:481091AUDCADbuy0.01 / 0.010.000002008.10.28 19:38:48filledtp 0.81823
2008.10.28 19:45:031092AUDCADsell0.01 / 0.010.000002008.10.28 19:45:03filled28457000
2008.10.28 20:31:031093AUDCADbuy0.01 / 0.010.000002008.10.28 20:31:03filledtp 0.81994
2008.10.28 23:00:031094AUDCADsell0.01 / 0.010.000002008.10.28 23:00:03filled28457000
2008.10.28 23:00:321095AUDCADbuy0.01 / 0.010.000002008.10.28 23:00:32filledtp 0.82569
2008.10.31 00:30:031096AUDCADbuy0.01 / 0.010.000002008.10.31 00:30:03filled18457000
2008.10.31 00:33:431097AUDCADsell0.01 / 0.010.000002008.10.31 00:33:43filledtp 0.80522
2008.11.03 14:30:031098AUDCADbuy0.01 / 0.010.000002008.11.03 14:30:03filled18457000
2008.11.03 14:45:001099AUDCADbuy0.01 / 0.010.000002008.11.03 14:45:00filled18457001
2008.11.03 15:12:131100AUDCADsell0.01 / 0.010.000002008.11.03 15:12:13filledtp 0.79967
2008.11.03 15:12:131101AUDCADsell0.01 / 0.010.000002008.11.03 15:12:13filledtp 0.79967
2008.11.04 05:15:031102AUDCADbuy0.01 / 0.010.000002008.11.04 05:15:03filled18457000
2008.11.04 05:18:271103AUDCADsell0.01 / 0.010.000002008.11.04 05:18:27filledtp 0.78481
2008.11.06 04:30:031104AUDCADbuy0.01 / 0.010.000002008.11.06 04:30:03filled18457000
2008.11.06 04:31:031105AUDCADsell0.01 / 0.010.000002008.11.06 04:31:03filledtp 0.78743
2008.11.10 13:00:031106AUDCADsell0.01 / 0.010.000002008.11.10 13:00:03filled28457000
2008.11.10 13:03:221107AUDCADbuy0.01 / 0.010.000002008.11.10 13:03:22filledtp 0.81523
2008.11.10 15:45:031108AUDCADsell0.01 / 0.010.000002008.11.10 15:45:03filled28457000
2008.11.10 15:47:121109AUDCADbuy0.01 / 0.010.000002008.11.10 15:47:12filledtp 0.82018
2008.11.11 09:45:031110AUDCADbuy0.01 / 0.010.000002008.11.11 09:45:03filled18457000
2008.11.11 10:04:251111AUDCADsell0.01 / 0.010.000002008.11.11 10:04:25filledtp 0.79602
2008.11.11 17:00:031112AUDCADbuy0.01 / 0.010.000002008.11.11 17:00:03filled18457000
2008.11.11 17:46:031113AUDCADsell0.01 / 0.010.000002008.11.11 17:46:03filledtp 0.78856
2008.11.13 20:45:031114AUDCADsell0.01 / 0.010.000002008.11.13 20:45:03filled28457000
2008.11.13 20:50:231115AUDCADbuy0.01 / 0.010.000002008.11.13 20:50:23filledtp 0.80050
2008.11.14 09:00:031116AUDCADbuy0.01 / 0.010.000002008.11.14 09:00:03filled18457000
2008.11.14 09:02:041117AUDCADsell0.01 / 0.010.000002008.11.14 09:02:04filledtp 0.79057
2008.11.18 18:00:031118AUDCADsell0.01 / 0.010.000002008.11.18 18:00:03filled28457000
2008.11.18 19:01:321119AUDCADbuy0.01 / 0.010.000002008.11.18 19:01:32filledtp 0.80254
2008.11.19 15:15:031120AUDCADsell0.01 / 0.010.000002008.11.19 15:15:03filled28457000
2008.11.19 16:15:001121AUDCADsell0.01 / 0.010.000002008.11.19 16:15:00filled28457001
2008.11.19 16:26:341122AUDCADbuy0.01 / 0.010.000002008.11.19 16:26:34filledtp 0.80657
2008.11.19 16:26:341123AUDCADbuy0.01 / 0.010.000002008.11.19 16:26:34filledtp 0.80657
2008.11.20 09:00:031124AUDCADbuy0.01 / 0.010.000002008.11.20 09:00:03filled18457000
2008.11.20 09:00:351125AUDCADsell0.01 / 0.010.000002008.11.20 09:00:35filledtp 0.79103
2008.11.20 09:15:031126AUDCADbuy0.01 / 0.010.000002008.11.20 09:15:03filled18457000
2008.11.20 09:16:201127AUDCADsell0.01 / 0.010.000002008.11.20 09:16:20filledtp 0.78748
2008.11.24 14:15:031128AUDCADsell0.01 / 0.010.000002008.11.24 14:15:03filled28457000
2008.11.24 14:15:371129AUDCADbuy0.01 / 0.010.000002008.11.24 14:15:37filledtp 0.80802
2008.11.27 13:30:031130AUDCADsell0.01 / 0.010.000002008.11.27 13:30:03filled28457000
2008.11.27 17:00:001131AUDCADsell0.01 / 0.010.000002008.11.27 17:00:00filled28457001
2008.11.27 19:43:001132AUDCADbuy0.01 / 0.010.000002008.11.27 19:43:00filledtp 0.81054
2008.11.27 19:43:001133AUDCADbuy0.01 / 0.010.000002008.11.27 19:43:00filledtp 0.81054
2008.11.28 14:00:031134AUDCADbuy0.01 / 0.010.000002008.11.28 14:00:03filled18457000
2008.11.28 14:07:241135AUDCADsell0.01 / 0.010.000002008.11.28 14:07:24filledtp 0.80652
2008.12.01 09:00:031136AUDCADbuy0.01 / 0.010.000002008.12.01 09:00:03filled18457000
2008.12.01 09:01:271137AUDCADsell0.01 / 0.010.000002008.12.01 09:01:27filledtp 0.80118
2008.12.01 09:30:031138AUDCADbuy0.01 / 0.010.000002008.12.01 09:30:03filled18457000
2008.12.01 09:49:311139AUDCADsell0.01 / 0.010.000002008.12.01 09:49:31filledtp 0.80031
2008.12.01 10:15:031140AUDCADbuy0.01 / 0.010.000002008.12.01 10:15:03filled18457000
2008.12.01 10:18:041141AUDCADsell0.01 / 0.010.000002008.12.01 10:18:04filledtp 0.79882
2008.12.02 11:30:031142AUDCADsell0.01 / 0.010.000002008.12.02 11:30:03filled28457000
2008.12.02 11:34:591143AUDCADbuy0.01 / 0.010.000002008.12.02 11:34:59filledtp 0.80252
2008.12.03 16:30:031144AUDCADsell0.01 / 0.010.000002008.12.03 16:30:03filled28457000
2008.12.03 17:09:121145AUDCADbuy0.01 / 0.010.000002008.12.03 17:09:12filledtp 0.81245
2008.12.04 16:45:031146AUDCADsell0.01 / 0.010.000002008.12.04 16:45:03filled28457000
2008.12.04 17:15:001147AUDCADsell0.01 / 0.010.000002008.12.04 17:15:00filled28457001
2008.12.04 17:30:351148AUDCADbuy0.01 / 0.010.000002008.12.04 17:30:35filledtp 0.82109
2008.12.04 17:30:351149AUDCADbuy0.01 / 0.010.000002008.12.04 17:30:35filledtp 0.82109
2008.12.04 20:45:031150AUDCADsell0.01 / 0.010.000002008.12.04 20:45:03filled28457000
2008.12.04 21:05:491151AUDCADbuy0.01 / 0.010.000002008.12.04 21:05:49filledtp 0.82287
2008.12.05 10:00:031152AUDCADsell0.01 / 0.010.000002008.12.05 10:00:03filled28457000
2008.12.05 10:03:271153AUDCADbuy0.01 / 0.010.000002008.12.05 10:03:27filledtp 0.82524
2008.12.08 07:15:031154AUDCADsell0.01 / 0.010.000002008.12.08 07:15:03filled28457000
2008.12.08 07:19:131155AUDCADbuy0.01 / 0.010.000002008.12.08 07:19:13filledtp 0.83109
2008.12.08 09:00:031156AUDCADsell0.01 / 0.010.000002008.12.08 09:00:03filled28457000
2008.12.08 09:34:281157AUDCADbuy0.01 / 0.010.000002008.12.08 09:34:28filledtp 0.83469
2008.12.09 05:45:031158AUDCADbuy0.01 / 0.010.000002008.12.09 05:45:03filled18457000
2008.12.09 06:13:171159AUDCADsell0.01 / 0.010.000002008.12.09 06:13:17filledtp 0.82358
2008.12.09 06:30:031160AUDCADbuy0.01 / 0.010.000002008.12.09 06:30:03filled18457000
2008.12.09 07:54:591161AUDCADsell0.01 / 0.010.000002008.12.09 07:54:59filledtp 0.82222
2008.12.09 09:15:031162AUDCADbuy0.01 / 0.010.000002008.12.09 09:15:03filled18457000
2008.12.09 09:43:261163AUDCADsell0.01 / 0.010.000002008.12.09 09:43:26filledtp 0.81832
2008.12.09 15:15:031164AUDCADsell0.01 / 0.010.000002008.12.09 15:15:03filled28457000
2008.12.09 15:55:281165AUDCADbuy0.01 / 0.010.000002008.12.09 15:55:28filledtp 0.82789
2008.12.12 04:30:031166AUDCADbuy0.01 / 0.010.000002008.12.12 04:30:03filled18457000
2008.12.12 04:31:341167AUDCADsell0.01 / 0.010.000002008.12.12 04:31:34filledtp 0.81965
2008.12.12 05:15:031168AUDCADbuy0.01 / 0.010.000002008.12.12 05:15:03filled18457000
2008.12.12 05:22:591169AUDCADsell0.01 / 0.010.000002008.12.12 05:22:59filledtp 0.81407
2008.12.15 13:30:031170AUDCADbuy0.01 / 0.010.000002008.12.15 13:30:03filled18457000
2008.12.15 13:40:371171AUDCADsell0.01 / 0.010.000002008.12.15 13:40:37filledtp 0.81642
2008.12.15 17:30:031172AUDCADsell0.01 / 0.010.000002008.12.15 17:30:03filled28457000
2008.12.15 17:36:321173AUDCADbuy0.01 / 0.010.000002008.12.15 17:36:32filledtp 0.83134
2008.12.16 11:15:031174AUDCADsell0.01 / 0.010.000002008.12.16 11:15:03filled28457000
2008.12.16 11:16:321175AUDCADbuy0.01 / 0.010.000002008.12.16 11:16:32filledtp 0.82802
2008.12.16 21:00:031176AUDCADsell0.01 / 0.010.000002008.12.16 21:00:03filled28457000
2008.12.16 21:01:331177AUDCADbuy0.01 / 0.010.000002008.12.16 21:01:33filledtp 0.83744
2008.12.17 16:15:031178AUDCADsell0.01 / 0.010.000002008.12.17 16:15:03filled28457000
2008.12.17 16:17:131179AUDCADbuy0.01 / 0.010.000002008.12.17 16:17:13filledtp 0.84434
2008.12.18 21:30:031180AUDCADbuy0.01 / 0.010.000002008.12.18 21:30:03filled18457000
2008.12.18 21:36:481181AUDCADsell0.01 / 0.010.000002008.12.18 21:36:48filledtp 0.82164
2008.12.19 09:00:031182AUDCADsell0.01 / 0.010.000002008.12.19 09:00:03filled28457000
2008.12.19 09:00:291183AUDCADbuy0.01 / 0.010.000002008.12.19 09:00:29filledtp 0.84336
2008.12.19 10:00:031184AUDCADsell0.01 / 0.010.000002008.12.19 10:00:03filled28457000
2008.12.19 10:04:391185AUDCADbuy0.01 / 0.010.000002008.12.19 10:04:39filledtp 0.84434
2008.12.23 12:15:031186AUDCADbuy0.01 / 0.010.000002008.12.23 12:15:03filled18457000
2008.12.23 12:16:411187AUDCADsell0.01 / 0.010.000002008.12.23 12:16:41filledtp 0.82691
2008.12.26 21:00:031188AUDCADsell0.01 / 0.010.000002008.12.26 21:00:03filled28457000
2008.12.26 21:17:591189AUDCADbuy0.01 / 0.010.000002008.12.26 21:17:59filledtp 0.83554
2008.12.26 21:30:031190AUDCADsell0.01 / 0.010.000002008.12.26 21:30:03filled28457000
2008.12.26 21:56:381191AUDCADbuy0.01 / 0.010.000002008.12.26 21:56:38filledtp 0.83622
2008.12.29 10:15:031192AUDCADsell0.01 / 0.010.000002008.12.29 10:15:03filled28457000
2008.12.29 10:45:001193AUDCADsell0.01 / 0.010.000002008.12.29 10:45:00filled28457001
2008.12.29 12:45:001194AUDCADsell0.02 / 0.020.000002008.12.29 12:45:00filled28457002
2008.12.29 13:44:001195AUDCADbuy0.01 / 0.010.000002008.12.29 13:44:00filledtp 0.84422
2008.12.29 13:44:001196AUDCADbuy0.01 / 0.010.000002008.12.29 13:44:00filledtp 0.84422
2008.12.29 13:44:001197AUDCADbuy0.02 / 0.020.000002008.12.29 13:44:00filledtp 0.84422
2008.12.30 08:45:031198AUDCADsell0.01 / 0.010.000002008.12.30 08:45:03filled28457000
2008.12.30 09:00:001199AUDCADsell0.01 / 0.010.000002008.12.30 09:00:00filled28457001
2008.12.30 09:37:061200AUDCADbuy0.01 / 0.010.000002008.12.30 09:37:06filledtp 0.84839
2008.12.30 09:37:061201AUDCADbuy0.01 / 0.010.000002008.12.30 09:37:06filledtp 0.84839
2008.12.30 10:45:031202AUDCADsell0.01 / 0.010.000002008.12.30 10:45:03filled28457000
2008.12.30 10:48:591203AUDCADbuy0.01 / 0.010.000002008.12.30 10:48:59filledtp 0.85136
2008.12.31 00:15:031204AUDCADbuy0.01 / 0.010.000002008.12.31 00:15:03filled18457000
2008.12.31 00:33:021205AUDCADsell0.01 / 0.010.000002008.12.31 00:33:02filledtp 0.83738
2008.12.31 16:30:031206AUDCADbuy0.01 / 0.010.000002008.12.31 16:30:03filled18457000
2008.12.31 16:36:001207AUDCADsell0.01 / 0.010.000002008.12.31 16:36:00filledtp 0.83442
2008.12.31 17:00:031208AUDCADsell0.01 / 0.010.000002008.12.31 17:00:03filled28457000
2008.12.31 17:03:001209AUDCADbuy0.01 / 0.010.000002008.12.31 17:03:00filledtp 0.85681
2009.01.02 21:00:031210AUDCADsell0.01 / 0.010.000002009.01.02 21:00:03filled28457000
2009.01.02 21:00:411211AUDCADbuy0.01 / 0.010.000002009.01.02 21:00:41filledtp 0.86069
2009.01.08 09:00:031212AUDCADbuy0.01 / 0.010.000002009.01.08 09:00:03filled18457000
2009.01.08 09:00:381213AUDCADsell0.01 / 0.010.000002009.01.08 09:00:38filledtp 0.84186
2009.01.12 05:00:031214AUDCADbuy0.01 / 0.010.000002009.01.12 05:00:03filled18457000
2009.01.12 08:00:431215AUDCADsell0.01 / 0.010.000002009.01.12 08:00:43filledtp 0.82775
2009.01.12 12:00:031216AUDCADbuy0.01 / 0.010.000002009.01.12 12:00:03filled18457000
2009.01.12 12:00:401217AUDCADsell0.01 / 0.010.000002009.01.12 12:00:40filledtp 0.82166
2009.01.13 20:00:031218AUDCADbuy0.01 / 0.010.000002009.01.13 20:00:03filled18457000
2009.01.13 20:00:291219AUDCADsell0.01 / 0.010.000002009.01.13 20:00:29filledtp 0.81187
2009.01.20 21:00:031220AUDCADbuy0.01 / 0.010.000002009.01.20 21:00:03filled18457000
2009.01.20 22:00:291221AUDCADsell0.01 / 0.010.000002009.01.20 22:00:29filledtp 0.82162
2009.01.23 09:00:031222AUDCADbuy0.01 / 0.010.000002009.01.23 09:00:03filled18457000
2009.01.23 09:00:381223AUDCADsell0.01 / 0.010.000002009.01.23 09:00:38filledtp 0.81386
2009.01.23 20:00:031224AUDCADbuy0.01 / 0.010.000002009.01.23 20:00:03filled18457000
2009.01.23 20:00:401225AUDCADsell0.01 / 0.010.000002009.01.23 20:00:40filledtp 0.81012
2009.01.26 11:00:031226AUDCADbuy0.01 / 0.010.000002009.01.26 11:00:03filled18457000
2009.01.26 11:00:321227AUDCADsell0.01 / 0.010.000002009.01.26 11:00:32filledtp 0.80064
2009.01.28 08:00:031228AUDCADsell0.01 / 0.010.000002009.01.28 08:00:03filled28457000
2009.01.28 08:00:281229AUDCADbuy0.01 / 0.010.000002009.01.28 08:00:28filledtp 0.81999
2009.01.30 02:00:031230AUDCADbuy0.01 / 0.010.000002009.01.30 02:00:03filled18457000
2009.01.30 05:00:001231AUDCADbuy0.01 / 0.010.000002009.01.30 05:00:00filled18457001
2009.01.30 06:00:431232AUDCADsell0.01 / 0.010.000002009.01.30 06:00:43filledtp 0.79320
2009.01.30 06:00:431233AUDCADsell0.01 / 0.010.000002009.01.30 06:00:43filledtp 0.79320
2009.01.30 21:00:031234AUDCADbuy0.01 / 0.010.000002009.01.30 21:00:03filled18457000
2009.01.30 22:00:421235AUDCADsell0.01 / 0.010.000002009.01.30 22:00:42filledtp 0.78319
2009.02.02 11:00:031236AUDCADbuy0.01 / 0.010.000002009.02.02 11:00:03filled18457000
2009.02.02 11:00:291237AUDCADsell0.01 / 0.010.000002009.02.02 11:00:29filledtp 0.77577
2009.02.03 05:00:031238AUDCADsell0.01 / 0.010.000002009.02.03 05:00:03filled28457000
2009.02.03 05:00:321239AUDCADbuy0.01 / 0.010.000002009.02.03 05:00:32filledtp 0.79344
2009.02.03 21:00:031240AUDCADsell0.01 / 0.010.000002009.02.03 21:00:03filled28457000
2009.02.03 21:00:321241AUDCADbuy0.01 / 0.010.000002009.02.03 21:00:32filledtp 0.80424
2009.02.06 10:00:031242AUDCADsell0.01 / 0.010.000002009.02.06 10:00:03filled28457000
2009.02.06 11:00:001243AUDCADsell0.01 / 0.010.000002009.02.06 11:00:00filled28457001
2009.02.06 14:00:001244AUDCADsell0.02 / 0.020.000002009.02.06 14:00:00filled28457002
2009.02.06 15:00:001245AUDCADsell0.03 / 0.030.000002009.02.06 15:00:00filled28457003
2009.02.06 16:00:001246AUDCADsell0.05 / 0.050.000002009.02.06 16:00:00filled28457004
2009.02.06 19:00:001247AUDCADsell0.07 / 0.070.000002009.02.06 19:00:00filled28457005
2009.02.06 19:00:411248AUDCADbuy0.01 / 0.010.000002009.02.06 19:00:41filledtp 0.82993
2009.02.06 19:00:411249AUDCADbuy0.01 / 0.010.000002009.02.06 19:00:41filledtp 0.82993
2009.02.06 19:00:411250AUDCADbuy0.02 / 0.020.000002009.02.06 19:00:41filledtp 0.82993
2009.02.06 19:00:411251AUDCADbuy0.03 / 0.030.000002009.02.06 19:00:41filledtp 0.82993
2009.02.06 19:00:411252AUDCADbuy0.05 / 0.050.000002009.02.06 19:00:41filledtp 0.82993
2009.02.06 19:00:411253AUDCADbuy0.07 / 0.070.000002009.02.06 19:00:41filledtp 0.82993
2009.03.03 07:00:031254AUDCADsell0.01 / 0.010.000002009.03.03 07:00:03filled28457000
2009.03.03 10:00:001255AUDCADsell0.01 / 0.010.000002009.03.03 10:00:00filled28457001
2009.03.03 22:00:411256AUDCADbuy0.01 / 0.010.000002009.03.03 22:00:41filledtp 0.82455
2009.03.03 22:00:411257AUDCADbuy0.01 / 0.010.000002009.03.03 22:00:41filledtp 0.82455
2009.03.11 21:00:031258AUDCADsell0.01 / 0.010.000002009.03.11 21:00:03filled28457000
2009.03.12 07:00:211259AUDCADbuy0.01 / 0.010.000002009.03.12 07:00:21filledtp 0.83388
2009.03.19 16:00:031260AUDCADsell0.01 / 0.010.000002009.03.19 16:00:03filled28457000
2009.03.19 16:00:171261AUDCADbuy0.01 / 0.010.000002009.03.19 16:00:17filledtp 0.84988
2009.03.19 17:00:031262AUDCADsell0.01 / 0.010.000002009.03.19 17:00:03filled28457000
2009.03.19 17:00:291263AUDCADbuy0.01 / 0.010.000002009.03.19 17:00:29filledtp 0.85215
2009.03.23 06:00:031264AUDCADsell0.01 / 0.010.000002009.03.23 06:00:03filled28457000
2009.03.23 14:00:401265AUDCADbuy0.01 / 0.010.000002009.03.23 14:00:40filledtp 0.85857
2009.03.24 02:00:031266AUDCADsell0.01 / 0.010.000002009.03.24 02:00:03filled28457000
2009.03.24 03:00:421267AUDCADbuy0.01 / 0.010.000002009.03.24 03:00:42filledtp 0.86331
2009.03.31 06:00:031268AUDCADsell0.01 / 0.010.000002009.03.31 06:00:03filled28457000
2009.03.31 07:00:431269AUDCADbuy0.01 / 0.010.000002009.03.31 07:00:43filledtp 0.86360
2009.03.31 13:00:031270AUDCADsell0.01 / 0.010.000002009.03.31 13:00:03filled28457000
2009.03.31 16:00:001271AUDCADsell0.01 / 0.010.000002009.03.31 16:00:00filled28457001
2009.03.31 20:00:001272AUDCADsell0.02 / 0.020.000002009.03.31 20:00:00filled28457002
2009.03.31 22:00:381273AUDCADbuy0.01 / 0.010.000002009.03.31 22:00:38filledtp 0.87304
2009.03.31 22:00:381274AUDCADbuy0.01 / 0.010.000002009.03.31 22:00:38filledtp 0.87304
2009.03.31 22:00:381275AUDCADbuy0.02 / 0.020.000002009.03.31 22:00:38filledtp 0.87304
2009.04.01 17:00:031276AUDCADsell0.01 / 0.010.000002009.04.01 17:00:03filled28457000
2009.04.01 17:00:391277AUDCADbuy0.01 / 0.010.000002009.04.01 17:00:39filledtp 0.87781
2009.04.01 22:00:031278AUDCADsell0.01 / 0.010.000002009.04.01 22:00:03filled28457000
2009.04.01 22:00:421279AUDCADbuy0.01 / 0.010.000002009.04.01 22:00:42filledtp 0.88034
2009.04.02 07:00:031280AUDCADsell0.01 / 0.010.000002009.04.02 07:00:03filled28457000
2009.04.02 12:00:001281AUDCADsell0.01 / 0.010.000002009.04.02 12:00:00filled28457001
2009.04.02 13:00:001282AUDCADsell0.02 / 0.020.000002009.04.02 13:00:00filled28457002
2009.04.02 13:00:411283AUDCADbuy0.01 / 0.010.000002009.04.02 13:00:41filledtp 0.88742
2009.04.02 13:00:411284AUDCADbuy0.01 / 0.010.000002009.04.02 13:00:41filledtp 0.88742
2009.04.02 13:00:411285AUDCADbuy0.02 / 0.020.000002009.04.02 13:00:41filledtp 0.88742
2009.04.13 16:00:031286AUDCADsell0.01 / 0.010.000002009.04.13 16:00:03filled28457000
2009.04.14 00:00:001287AUDCADsell0.01 / 0.010.000002009.04.14 00:00:00filled28457001
2009.04.14 04:00:421288AUDCADbuy0.01 / 0.010.000002009.04.14 04:00:42filledtp 0.89017
2009.04.14 04:00:421289AUDCADbuy0.01 / 0.010.000002009.04.14 04:00:42filledtp 0.89017
2009.04.15 00:00:031290AUDCADbuy0.01 / 0.010.000002009.04.15 00:00:03filled18457000
2009.04.15 01:00:051291AUDCADsell0.01 / 0.010.000002009.04.15 01:00:05filledtp 0.87786
2009.04.15 03:00:031292AUDCADbuy0.01 / 0.010.000002009.04.15 03:00:03filled18457000
2009.04.15 09:00:001293AUDCADbuy0.01 / 0.010.000002009.04.15 09:00:00filled18457001
2009.04.15 09:00:411294AUDCADsell0.01 / 0.010.000002009.04.15 09:00:41filledtp 0.87454
2009.04.15 09:00:411295AUDCADsell0.01 / 0.010.000002009.04.15 09:00:41filledtp 0.87454
2009.04.20 12:00:031296AUDCADbuy0.01 / 0.010.000002009.04.20 12:00:03filled18457000
2009.04.20 12:00:251297AUDCADsell0.01 / 0.010.000002009.04.20 12:00:25filledtp 0.86605
2009.04.21 22:00:031298AUDCADsell0.01 / 0.010.000002009.04.21 22:00:03filled28457000
2009.04.21 23:00:571299AUDCADbuy0.01 / 0.010.000002009.04.21 23:00:57filledtp 0.87819
2009.04.28 01:00:031300AUDCADbuy0.01 / 0.010.000002009.04.28 01:00:03filled18457000
2009.04.28 05:00:001301AUDCADbuy0.01 / 0.010.000002009.04.28 05:00:00filled18457001
2009.04.28 15:00:391302AUDCADsell0.01 / 0.010.000002009.04.28 15:00:39filledtp 0.86113
2009.04.28 15:00:391303AUDCADsell0.01 / 0.010.000002009.04.28 15:00:39filledtp 0.86113
2009.04.29 18:00:031304AUDCADsell0.01 / 0.010.000002009.04.29 18:00:03filled28457000
2009.04.30 05:00:391305AUDCADbuy0.01 / 0.010.000002009.04.30 05:00:39filledtp 0.87052
2009.05.07 11:00:031306AUDCADsell0.01 / 0.010.000002009.05.07 11:00:03filled28457000
2009.05.07 18:00:001307AUDCADsell0.01 / 0.010.000002009.05.07 18:00:00filled28457001
2009.05.07 20:00:161308AUDCADbuy0.01 / 0.010.000002009.05.07 20:00:16filledtp 0.88400
2009.05.07 20:00:161309AUDCADbuy0.01 / 0.010.000002009.05.07 20:00:16filledtp 0.88400
2009.05.18 19:30:031310AUDCADsell0.01 / 0.010.000002009.05.18 19:30:03filled28457000
2009.05.19 10:00:001311AUDCADsell0.01 / 0.010.000002009.05.19 10:00:00filled28457001
2009.05.19 12:00:001312AUDCADsell0.02 / 0.020.000002009.05.19 12:00:00filled28457002
2009.05.20 02:29:591313AUDCADbuy0.01 / 0.010.000002009.05.20 02:29:59filledtp 0.89321
2009.05.20 02:29:591314AUDCADbuy0.01 / 0.010.000002009.05.20 02:29:59filledtp 0.89321
2009.05.20 02:29:591315AUDCADbuy0.02 / 0.020.000002009.05.20 02:29:59filledtp 0.89321
2009.05.20 02:45:031316AUDCADbuy0.01 / 0.010.000002009.05.20 02:45:03filled18457000
2009.05.20 15:45:001317AUDCADbuy0.01 / 0.010.000002009.05.20 15:45:00filled18457001
2009.05.20 21:15:001318AUDCADbuy0.02 / 0.020.000002009.05.20 21:15:00filled18457002
2009.05.21 09:00:001319AUDCADbuy0.03 / 0.030.000002009.05.21 09:00:00filled18457003
2009.05.21 19:00:031320AUDCADsell0.01 / 0.010.000002009.05.21 19:00:03filled28457000
2009.05.21 19:01:001321AUDCADsell0.01 / 0.010.000002009.05.21 19:01:00filledtp 0.88600
2009.05.21 19:01:001322AUDCADsell0.01 / 0.010.000002009.05.21 19:01:00filledtp 0.88600
2009.05.21 19:01:001323AUDCADsell0.02 / 0.020.000002009.05.21 19:01:00filledtp 0.88600
2009.05.21 19:01:001324AUDCADsell0.03 / 0.030.000002009.05.21 19:01:00filledtp 0.88600
2009.05.21 20:04:581325AUDCADbuy0.01 / 0.010.000002009.05.21 20:04:58filledtp 0.88402
2009.05.22 21:30:031326AUDCADbuy0.01 / 0.010.000002009.05.22 21:30:03filled18457000
2009.05.25 04:45:001327AUDCADbuy0.01 / 0.010.000002009.05.25 04:45:00filled18457001
2009.05.25 07:13:351328AUDCADsell0.01 / 0.010.000002009.05.25 07:13:35filledtp 0.87773
2009.05.25 07:13:351329AUDCADsell0.01 / 0.010.000002009.05.25 07:13:35filledtp 0.87773
2009.05.27 21:30:031330AUDCADbuy0.01 / 0.010.000002009.05.27 21:30:03filled18457000
2009.05.28 01:48:331331AUDCADsell0.01 / 0.010.000002009.05.28 01:48:33filledtp 0.87266
2009.05.29 13:15:031332AUDCADsell0.01 / 0.010.000002009.05.29 13:15:03filled28457000
2009.05.29 13:40:351333AUDCADbuy0.01 / 0.010.000002009.05.29 13:40:35filledtp 0.87815
2009.06.01 18:15:031334AUDCADsell0.01 / 0.010.000002009.06.01 18:15:03filled28457000
2009.06.01 21:45:001335AUDCADsell0.01 / 0.010.000002009.06.01 21:45:00filled28457001
2009.06.02 02:14:371336AUDCADbuy0.01 / 0.010.000002009.06.02 02:14:37filledtp 0.88156
2009.06.02 02:14:371337AUDCADbuy0.01 / 0.010.000002009.06.02 02:14:37filledtp 0.88156
2009.06.02 18:45:031338AUDCADsell0.01 / 0.010.000002009.06.02 18:45:03filled28457000
2009.06.03 04:45:001339AUDCADsell0.01 / 0.010.000002009.06.03 04:45:00filled28457001
2009.06.03 11:50:041340AUDCADbuy0.01 / 0.010.000002009.06.03 11:50:04filledtp 0.88954
2009.06.03 11:50:041341AUDCADbuy0.01 / 0.010.000002009.06.03 11:50:04filledtp 0.88954
2009.06.03 14:00:031342AUDCADbuy0.01 / 0.010.000002009.06.03 14:00:03filled18457000
2009.06.03 14:51:271343AUDCADsell0.01 / 0.010.000002009.06.03 14:51:27filledtp 0.88844
2009.06.03 19:45:031344AUDCADbuy0.01 / 0.010.000002009.06.03 19:45:03filled18457000
2009.06.03 21:44:351345AUDCADsell0.01 / 0.010.000002009.06.03 21:44:35filledtp 0.88513
2009.06.04 14:00:031346AUDCADbuy0.01 / 0.010.000002009.06.04 14:00:03filled18457000
2009.06.04 14:00:411347AUDCADsell0.01 / 0.010.000002009.06.04 14:00:41filledtp 0.88361
2009.06.04 17:15:031348AUDCADbuy0.01 / 0.010.000002009.06.04 17:15:03filled18457000
2009.06.05 02:24:121349AUDCADsell0.01 / 0.010.000002009.06.05 02:24:12filledtp 0.88143
2009.06.05 09:30:031350AUDCADsell0.01 / 0.010.000002009.06.05 09:30:03filled28457000
2009.06.05 15:00:001351AUDCADsell0.01 / 0.010.000002009.06.05 15:00:00filled28457001
2009.06.05 16:13:441352AUDCADbuy0.01 / 0.010.000002009.06.05 16:13:44filledtp 0.88773
2009.06.05 16:13:441353AUDCADbuy0.01 / 0.010.000002009.06.05 16:13:44filledtp 0.88773
2009.06.08 09:45:031354AUDCADbuy0.01 / 0.010.000002009.06.08 09:45:03filled18457000
2009.06.08 16:00:001355AUDCADbuy0.01 / 0.010.000002009.06.08 16:00:00filled18457001
2009.06.09 11:30:001356AUDCADbuy0.02 / 0.020.000002009.06.09 11:30:00filled18457002
2009.06.09 16:47:271357AUDCADsell0.01 / 0.010.000002009.06.09 16:47:27filledtp 0.88171
2009.06.09 16:47:271358AUDCADsell0.01 / 0.010.000002009.06.09 16:47:27filledtp 0.88171
2009.06.09 16:47:271359AUDCADsell0.02 / 0.020.000002009.06.09 16:47:27filledtp 0.88171
2009.06.10 06:45:031360AUDCADsell0.01 / 0.010.000002009.06.10 06:45:03filled28457000
2009.06.10 12:15:001361AUDCADsell0.01 / 0.010.000002009.06.10 12:15:00filled28457001
2009.06.10 19:42:391362AUDCADbuy0.01 / 0.010.000002009.06.10 19:42:39filledtp 0.88982
2009.06.10 19:42:391363AUDCADbuy0.01 / 0.010.000002009.06.10 19:42:39filledtp 0.88982
2009.06.11 04:01:031364AUDCADsell0.01 / 0.010.000002009.06.11 04:01:03filled28457000
2009.06.11 09:25:111365AUDCADbuy0.01 / 0.010.000002009.06.11 09:25:11filledtp 0.89379
2009.06.11 11:45:031366AUDCADsell0.01 / 0.010.000002009.06.11 11:45:03filled28457000
2009.06.11 14:18:381367AUDCADbuy0.01 / 0.010.000002009.06.11 14:18:38filledtp 0.89623
2009.06.11 16:30:031368AUDCADsell0.01 / 0.010.000002009.06.11 16:30:03filled28457000
2009.06.11 16:47:001369AUDCADbuy0.01 / 0.010.000002009.06.11 16:47:00filledtp 0.89863
2009.06.11 22:00:031370AUDCADsell0.01 / 0.010.000002009.06.11 22:00:03filled28457000
2009.06.12 02:28:391371AUDCADbuy0.01 / 0.010.000002009.06.12 02:28:39filledtp 0.90181
2009.06.12 12:30:031372AUDCADsell0.01 / 0.010.000002009.06.12 12:30:03filled28457000
2009.06.15 00:05:001373AUDCADbuy0.01 / 0.010.000002009.06.15 00:05:00filledtp 0.90599
2009.09.01 07:15:031374AUDCADbuy0.01 / 0.010.000002009.09.01 07:15:03filled18457000
2009.09.01 09:30:001375AUDCADbuy0.01 / 0.010.000002009.09.01 09:30:00filled18457001
2009.09.01 15:37:051376AUDCADsell0.01 / 0.010.000002009.09.01 15:37:05filledtp 0.91888
2009.09.01 15:37:051377AUDCADsell0.01 / 0.010.000002009.09.01 15:37:05filledtp 0.91888
2009.09.01 22:30:031378AUDCADbuy0.01 / 0.010.000002009.09.01 22:30:03filled18457000
2009.09.02 03:27:381379AUDCADsell0.01 / 0.010.000002009.09.02 03:27:38filledtp 0.91308
2009.09.02 16:45:031380AUDCADsell0.01 / 0.010.000002009.09.02 16:45:03filled28457000
2009.09.02 17:08:371381AUDCADbuy0.01 / 0.010.000002009.09.02 17:08:37filledtp 0.92003
2009.09.02 19:00:031382AUDCADsell0.01 / 0.010.000002009.09.02 19:00:03filled28457000
2009.09.02 21:59:001383AUDCADbuy0.01 / 0.010.000002009.09.02 21:59:00filledtp 0.92165
2009.09.03 10:30:031384AUDCADsell0.01 / 0.010.000002009.09.03 10:30:03filled28457000
2009.09.03 11:12:591385AUDCADbuy0.01 / 0.010.000002009.09.03 11:12:59filledtp 0.92253
2009.09.08 16:30:031386AUDCADsell0.01 / 0.010.000002009.09.08 16:30:03filled28457000
2009.09.08 20:30:001387AUDCADsell0.01 / 0.010.000002009.09.08 20:30:00filled28457001
2009.09.09 04:13:221388AUDCADbuy0.01 / 0.010.000002009.09.09 04:13:22filledtp 0.92743
2009.09.09 04:13:221389AUDCADbuy0.01 / 0.010.000002009.09.09 04:13:22filledtp 0.92743
2009.09.09 13:15:031390AUDCADsell0.01 / 0.010.000002009.09.09 13:15:03filled28457000
2009.09.09 23:00:371391AUDCADbuy0.01 / 0.010.000002009.09.09 23:00:37filledtp 0.92953
2009.10.06 06:45:031392AUDCADsell0.01 / 0.010.000002009.10.06 06:45:03filled28457000
2009.10.06 16:01:401393AUDCADbuy0.01 / 0.010.000002009.10.06 16:01:40filledtp 0.94327
2009.10.30 13:45:031394AUDCADsell0.01 / 0.010.000002009.10.30 13:45:03filled28457000
2009.10.30 16:29:301395AUDCADbuy0.01 / 0.010.000002009.10.30 16:29:30filledtp 0.98003
2009.11.02 10:00:031396AUDCADsell0.01 / 0.010.000002009.11.02 10:00:03filled28457000
2009.11.02 11:24:131397AUDCADbuy0.01 / 0.010.000002009.11.02 11:24:13filledtp 0.97793
2009.11.03 08:30:031398AUDCADbuy0.01 / 0.010.000002009.11.03 08:30:03filled18457000
2009.11.03 17:00:001399AUDCADbuy0.01 / 0.010.000002009.11.03 17:00:00filled18457001
2009.11.03 17:30:001400AUDCADbuy0.02 / 0.020.000002009.11.03 17:30:00filled18457002
2009.11.04 14:23:381401AUDCADsell0.01 / 0.010.000002009.11.04 14:23:38filledtp 0.96503
2009.11.04 14:23:381402AUDCADsell0.01 / 0.010.000002009.11.04 14:23:38filledtp 0.96503
2009.11.04 14:23:381403AUDCADsell0.02 / 0.020.000002009.11.04 14:23:38filledtp 0.96503
2009.11.04 15:15:031404AUDCADsell0.01 / 0.010.000002009.11.04 15:15:03filled28457000
2009.11.04 20:17:371405AUDCADbuy0.01 / 0.010.000002009.11.04 20:17:37filledtp 0.96490
2009.11.05 15:45:031406AUDCADsell0.01 / 0.010.000002009.11.05 15:45:03filled28457000
2009.11.05 16:00:291407AUDCADbuy0.01 / 0.010.000002009.11.05 16:00:29filledtp 0.96852
2009.11.06 12:37:031408AUDCADsell0.01 / 0.010.000002009.11.06 12:37:03filled28457000
2009.11.06 13:45:001409AUDCADsell0.01 / 0.010.000002009.11.06 13:45:00filled28457001
2009.11.06 19:15:001410AUDCADsell0.02 / 0.020.000002009.11.06 19:15:00filled28457002
2009.11.09 00:05:001411AUDCADsell0.03 / 0.030.000002009.11.09 00:05:00filled28457003
2009.11.09 02:15:001412AUDCADsell0.05 / 0.050.000002009.11.09 02:15:00filled28457004
2009.11.09 09:33:241413AUDCADbuy0.01 / 0.010.000002009.11.09 09:33:24filledtp 0.98677
2009.11.09 09:33:241414AUDCADbuy0.01 / 0.010.000002009.11.09 09:33:24filledtp 0.98677
2009.11.09 09:33:241415AUDCADbuy0.02 / 0.020.000002009.11.09 09:33:24filledtp 0.98677
2009.11.09 09:33:241416AUDCADbuy0.03 / 0.030.000002009.11.09 09:33:24filledtp 0.98677
2009.11.09 09:33:241417AUDCADbuy0.05 / 0.050.000002009.11.09 09:33:24filledtp 0.98677
2009.11.09 15:15:031418AUDCADbuy0.01 / 0.010.000002009.11.09 15:15:03filled18457000
2009.11.10 16:15:001419AUDCADbuy0.01 / 0.010.000002009.11.10 16:15:00filled18457001
2009.11.10 18:00:001420AUDCADbuy0.02 / 0.020.000002009.11.10 18:00:00filled18457002
2009.11.11 14:30:001421AUDCADbuy0.03 / 0.030.000002009.11.11 14:30:00filled18457003
2009.11.12 01:33:391422AUDCADsell0.01 / 0.010.000002009.11.12 01:33:39filledtp 0.97608
2009.11.12 01:33:391423AUDCADsell0.01 / 0.010.000002009.11.12 01:33:39filledtp 0.97608
2009.11.12 01:33:391424AUDCADsell0.02 / 0.020.000002009.11.12 01:33:39filledtp 0.97608
2009.11.12 01:33:391425AUDCADsell0.03 / 0.030.000002009.11.12 01:33:39filledtp 0.97608
2009.11.12 01:45:031426AUDCADsell0.01 / 0.010.000002009.11.12 01:45:03filled28457000
2009.11.12 16:53:351427AUDCADbuy0.01 / 0.010.000002009.11.12 16:53:35filledtp 0.97404
2009.11.12 17:15:031428AUDCADbuy0.01 / 0.010.000002009.11.12 17:15:03filled18457000
2009.11.12 21:04:541429AUDCADsell0.01 / 0.010.000002009.11.12 21:04:54filledtp 0.97360
2009.11.13 11:45:031430AUDCADsell0.01 / 0.010.000002009.11.13 11:45:03filled28457000
2009.11.13 13:01:361431AUDCADbuy0.01 / 0.010.000002009.11.13 13:01:36filledtp 0.97766
2009.11.16 00:15:031432AUDCADsell0.01 / 0.010.000002009.11.16 00:15:03filled28457000
2009.11.16 01:24:401433AUDCADbuy0.01 / 0.010.000002009.11.16 01:24:40filledtp 0.98096
2009.11.18 21:15:031434AUDCADsell0.01 / 0.010.000002009.11.18 21:15:03filled28457000
2009.11.19 01:26:351435AUDCADbuy0.01 / 0.010.000002009.11.19 01:26:35filledtp 0.97895
2009.11.19 12:30:031436AUDCADbuy0.01 / 0.010.000002009.11.19 12:30:03filled18457000
2009.11.19 13:46:231437AUDCADsell0.01 / 0.010.000002009.11.19 13:46:23filledtp 0.97589
2009.11.20 12:00:031438AUDCADbuy0.01 / 0.010.000002009.11.20 12:00:03filled18457000
2009.11.20 14:58:341439AUDCADsell0.01 / 0.010.000002009.11.20 14:58:34filledtp 0.97545
2009.11.25 01:45:031440AUDCADsell0.01 / 0.010.000002009.11.25 01:45:03filled28457000
2009.11.25 12:16:341441AUDCADbuy0.01 / 0.010.000002009.11.25 12:16:34filledtp 0.97492
2009.11.25 15:15:031442AUDCADbuy0.01 / 0.010.000002009.11.25 15:15:03filled18457000
2009.11.25 16:04:291443AUDCADsell0.01 / 0.010.000002009.11.25 16:04:29filledtp 0.97249
2009.11.26 10:45:031444AUDCADbuy0.01 / 0.010.000002009.11.26 10:45:03filled18457000
2009.11.26 11:59:291445AUDCADsell0.01 / 0.010.000002009.11.26 11:59:29filledtp 0.96747
2009.11.27 14:15:031446AUDCADsell0.01 / 0.010.000002009.11.27 14:15:03filled28457000
2009.11.27 14:38:351447AUDCADbuy0.01 / 0.010.000002009.11.27 14:38:35filledtp 0.96684
2009.11.30 23:45:031448AUDCADsell0.01 / 0.010.000002009.11.30 23:45:03filled28457000
2009.12.01 00:28:071449AUDCADbuy0.01 / 0.010.000002009.12.01 00:28:07filledtp 0.96757
2009.12.01 21:15:031450AUDCADsell0.01 / 0.010.000002009.12.01 21:15:03filled28457000
2009.12.02 14:45:001451AUDCADsell0.01 / 0.010.000002009.12.02 14:45:00filled28457001
2009.12.03 02:30:001452AUDCADsell0.02 / 0.020.000002009.12.03 02:30:00filled28457002
2009.12.03 15:00:001453AUDCADsell0.03 / 0.030.000002009.12.03 15:00:00filled28457003
2009.12.04 12:59:281454AUDCADbuy0.01 / 0.010.000002009.12.04 12:59:28filledtp 0.97413
2009.12.04 12:59:281455AUDCADbuy0.01 / 0.010.000002009.12.04 12:59:28filledtp 0.97413
2009.12.04 12:59:281456AUDCADbuy0.02 / 0.020.000002009.12.04 12:59:28filledtp 0.97413
2009.12.04 12:59:281457AUDCADbuy0.03 / 0.030.000002009.12.04 12:59:28filledtp 0.97413
2009.12.04 13:00:031458AUDCADbuy0.01 / 0.010.000002009.12.04 13:00:03filled18457000
2009.12.04 13:45:001459AUDCADbuy0.01 / 0.010.000002009.12.04 13:45:00filled18457001
2009.12.04 15:00:001460AUDCADbuy0.02 / 0.020.000002009.12.04 15:00:00filled18457002
2009.12.04 17:00:001461AUDCADbuy0.03 / 0.030.000002009.12.04 17:00:00filled18457003
2009.12.04 21:13:211462AUDCADsell0.01 / 0.010.000002009.12.04 21:13:21filledtp 0.96635
2009.12.04 21:13:211463AUDCADsell0.01 / 0.010.000002009.12.04 21:13:21filledtp 0.96635
2009.12.04 21:13:211464AUDCADsell0.02 / 0.020.000002009.12.04 21:13:21filledtp 0.96635
2009.12.04 21:13:211465AUDCADsell0.03 / 0.030.000002009.12.04 21:13:21filledtp 0.96635
2009.12.07 14:45:031466AUDCADbuy0.01 / 0.010.000002009.12.07 14:45:03filled18457000
2009.12.07 19:18:381467AUDCADsell0.01 / 0.010.000002009.12.07 19:18:38filledtp 0.96226
2009.12.08 16:15:031468AUDCADsell0.01 / 0.010.000002009.12.08 16:15:03filled28457000
2009.12.08 16:52:361469AUDCADbuy0.01 / 0.010.000002009.12.08 16:52:36filledtp 0.96299
2009.12.09 17:00:031470AUDCADbuy0.01 / 0.010.000002009.12.09 17:00:03filled18457000
2009.12.09 23:33:351471AUDCADsell0.01 / 0.010.000002009.12.09 23:33:35filledtp 0.95946
2009.12.10 01:45:031472AUDCADsell0.01 / 0.010.000002009.12.10 01:45:03filled28457000
2009.12.10 13:25:281473AUDCADbuy0.01 / 0.010.000002009.12.10 13:25:28filledtp 0.96238
2009.12.14 09:45:031474AUDCADsell0.01 / 0.010.000002009.12.14 09:45:03filled28457000
2009.12.14 21:00:001475AUDCADsell0.01 / 0.010.000002009.12.14 21:00:00filled28457001
2009.12.15 03:19:341476AUDCADbuy0.01 / 0.010.000002009.12.15 03:19:34filledtp 0.96824
2009.12.15 03:19:341477AUDCADbuy0.01 / 0.010.000002009.12.15 03:19:34filledtp 0.96824
2009.12.15 03:30:031478AUDCADbuy0.01 / 0.010.000002009.12.15 03:30:03filled18457000
2009.12.15 06:30:001479AUDCADbuy0.01 / 0.010.000002009.12.15 06:30:00filled18457001
2009.12.15 14:45:001480AUDCADbuy0.02 / 0.020.000002009.12.15 14:45:00filled18457002
2009.12.16 02:15:001481AUDCADbuy0.03 / 0.030.000002009.12.16 02:15:00filled18457003
2009.12.16 05:00:001482AUDCADbuy0.05 / 0.050.000002009.12.16 05:00:00filled18457004
2009.12.16 10:15:001483AUDCADbuy0.07 / 0.070.000002009.12.16 10:15:00filled18457005
2009.12.16 11:32:391484AUDCADsell0.01 / 0.010.000002009.12.16 11:32:39filledtp 0.95546
2009.12.16 11:32:391485AUDCADsell0.01 / 0.010.000002009.12.16 11:32:39filledtp 0.95546
2009.12.16 11:32:391486AUDCADsell0.02 / 0.020.000002009.12.16 11:32:39filledtp 0.95546
2009.12.16 11:32:391487AUDCADsell0.03 / 0.030.000002009.12.16 11:32:39filledtp 0.95546
2009.12.16 11:32:391488AUDCADsell0.05 / 0.050.000002009.12.16 11:32:39filledtp 0.95546
2009.12.16 11:32:391489AUDCADsell0.07 / 0.070.000002009.12.16 11:32:39filledtp 0.95546
2009.12.17 05:45:031490AUDCADbuy0.01 / 0.010.000002009.12.17 05:45:03filled18457000
2009.12.17 07:59:591491AUDCADsell0.01 / 0.010.000002009.12.17 07:59:59filledtp 0.95122
2009.12.18 00:15:031492AUDCADbuy0.01 / 0.010.000002009.12.18 00:15:03filled18457000
2009.12.18 01:48:361493AUDCADsell0.01 / 0.010.000002009.12.18 01:48:36filledtp 0.94777
2009.12.21 07:15:031494AUDCADbuy0.01 / 0.010.000002009.12.21 07:15:03filled18457000
2009.12.21 08:39:521495AUDCADsell0.01 / 0.010.000002009.12.21 08:39:52filledtp 0.94536
2009.12.21 11:30:031496AUDCADbuy0.01 / 0.010.000002009.12.21 11:30:03filled18457000
2009.12.21 13:45:001497AUDCADbuy0.01 / 0.010.000002009.12.21 13:45:00filled18457001
2009.12.21 16:00:001498AUDCADbuy0.02 / 0.020.000002009.12.21 16:00:00filled18457002
2009.12.21 19:06:301499AUDCADsell0.01 / 0.010.000002009.12.21 19:06:30filledtp 0.93653
2009.12.21 19:06:301500AUDCADsell0.01 / 0.010.000002009.12.21 19:06:30filledtp 0.93653
2009.12.21 19:06:301501AUDCADsell0.02 / 0.020.000002009.12.21 19:06:30filledtp 0.93653
2009.12.22 11:30:031502AUDCADbuy0.01 / 0.010.000002009.12.22 11:30:03filled18457000
2009.12.22 15:43:051503AUDCADsell0.01 / 0.010.000002009.12.22 15:43:05filledtp 0.93191
2009.12.22 17:30:031504AUDCADbuy0.01 / 0.010.000002009.12.22 17:30:03filled18457000
2009.12.23 00:00:001505AUDCADbuy0.01 / 0.010.000002009.12.23 00:00:00filled18457001
2009.12.23 14:00:001506AUDCADbuy0.02 / 0.020.000002009.12.23 14:00:00filled18457002
2009.12.23 16:00:351507AUDCADsell0.01 / 0.010.000002009.12.23 16:00:35filledtp 0.92431
2009.12.23 16:00:351508AUDCADsell0.01 / 0.010.000002009.12.23 16:00:35filledtp 0.92431
2009.12.23 16:00:351509AUDCADsell0.02 / 0.020.000002009.12.23 16:00:35filledtp 0.92431
2009.12.29 07:45:031510AUDCADsell0.01 / 0.010.000002009.12.29 07:45:03filled28457000
2009.12.29 10:15:001511AUDCADsell0.01 / 0.010.000002009.12.29 10:15:00filled28457001
2009.12.30 05:11:001512AUDCADsell0.02 / 0.020.000002009.12.30 05:11:00filled28457002
2009.12.30 15:15:001513AUDCADsell0.03 / 0.030.000002009.12.30 15:15:00filled28457003
2009.12.30 15:45:001514AUDCADsell0.05 / 0.050.000002009.12.30 15:45:00filled28457004
2010.01.04 04:00:141515AUDCADbuy0.01 / 0.010.000002010.01.04 04:00:14filledtp 0.93732
2010.01.04 04:00:141516AUDCADbuy0.01 / 0.010.000002010.01.04 04:00:14filledtp 0.93732
2010.01.04 04:00:141517AUDCADbuy0.02 / 0.020.000002010.01.04 04:00:14filledtp 0.93732
2010.01.04 04:00:141518AUDCADbuy0.03 / 0.030.000002010.01.04 04:00:14filledtp 0.93732
2010.01.04 04:00:141519AUDCADbuy0.05 / 0.050.000002010.01.04 04:00:14filledtp 0.93732
2010.01.04 16:30:031520AUDCADsell0.01 / 0.010.000002010.01.04 16:30:03filled28457000
2010.01.04 19:30:001521AUDCADsell0.01 / 0.010.000002010.01.04 19:30:00filled28457001
2010.01.05 20:17:161522AUDCADbuy0.01 / 0.010.000002010.01.05 20:17:16filledtp 0.94680
2010.01.05 20:17:161523AUDCADbuy0.01 / 0.010.000002010.01.05 20:17:16filledtp 0.94680
2010.01.06 14:15:031524AUDCADsell0.01 / 0.010.000002010.01.06 14:15:03filled28457000
2010.01.06 14:55:121525AUDCADbuy0.01 / 0.010.000002010.01.06 14:55:12filledtp 0.94930
2010.01.07 01:30:031526AUDCADsell0.01 / 0.010.000002010.01.07 01:30:03filled28457000
2010.01.07 06:42:411527AUDCADbuy0.01 / 0.010.000002010.01.07 06:42:41filledtp 0.95159
2010.01.08 04:00:031528AUDCADbuy0.01 / 0.010.000002010.01.08 04:00:03filled18457000
2010.01.08 13:10:551529AUDCADsell0.01 / 0.010.000002010.01.08 13:10:55filledtp 0.94847
2010.01.08 15:00:031530AUDCADsell0.01 / 0.010.000002010.01.08 15:00:03filled28457000
2010.01.11 00:15:001531AUDCADsell0.01 / 0.010.000002010.01.11 00:15:00filled28457001
2010.01.11 15:15:001532AUDCADsell0.02 / 0.020.000002010.01.11 15:15:00filled28457002
2010.01.11 22:00:001533AUDCADsell0.03 / 0.030.000002010.01.11 22:00:00filled28457003
2010.01.12 02:14:031534AUDCADbuy0.01 / 0.010.000002010.01.12 02:14:03filledtp 0.95882
2010.01.12 02:14:031535AUDCADbuy0.01 / 0.010.000002010.01.12 02:14:03filledtp 0.95882
2010.01.12 02:14:031536AUDCADbuy0.02 / 0.020.000002010.01.12 02:14:03filledtp 0.95882
2010.01.12 02:14:031537AUDCADbuy0.03 / 0.030.000002010.01.12 02:14:03filledtp 0.95882
2010.01.13 17:45:031538AUDCADbuy0.01 / 0.010.000002010.01.13 17:45:03filled18457000
2010.01.14 01:30:361539AUDCADsell0.01 / 0.010.000002010.01.14 01:30:36filledtp 0.95455
2010.01.14 08:33:031540AUDCADsell0.01 / 0.010.000002010.01.14 08:33:03filled28457000
2010.01.14 10:36:311541AUDCADbuy0.01 / 0.010.000002010.01.14 10:36:31filledtp 0.95881
2010.01.14 18:30:031542AUDCADbuy0.01 / 0.010.000002010.01.14 18:30:03filled18457000
2010.01.15 03:30:001543AUDCADbuy0.01 / 0.010.000002010.01.15 03:30:00filled18457001
2010.01.18 02:00:001544AUDCADbuy0.02 / 0.020.000002010.01.18 02:00:00filled18457002
2010.01.18 11:18:061545AUDCADsell0.01 / 0.010.000002010.01.18 11:18:06filledtp 0.95042
2010.01.18 11:18:061546AUDCADsell0.01 / 0.010.000002010.01.18 11:18:06filledtp 0.95042
2010.01.18 11:18:061547AUDCADsell0.02 / 0.020.000002010.01.18 11:18:06filledtp 0.95042
2010.01.18 11:45:031548AUDCADsell0.01 / 0.010.000002010.01.18 11:45:03filled28457000
2010.01.19 01:33:591549AUDCADbuy0.01 / 0.010.000002010.01.19 01:33:59filledtp 0.94971
2010.01.19 16:45:031550AUDCADsell0.01 / 0.010.000002010.01.19 16:45:03filled28457000
2010.01.20 00:06:191551AUDCADbuy0.01 / 0.010.000002010.01.20 00:06:19filledtp 0.95138
2010.01.20 13:15:031552AUDCADsell0.01 / 0.010.000002010.01.20 13:15:03filled28457000
2010.01.20 15:30:001553AUDCADsell0.01 / 0.010.000002010.01.20 15:30:00filled28457001
2010.01.20 16:21:281554AUDCADbuy0.01 / 0.010.000002010.01.20 16:21:28filledtp 0.95396
2010.01.20 16:21:281555AUDCADbuy0.01 / 0.010.000002010.01.20 16:21:28filledtp 0.95396
2010.01.21 06:00:031556AUDCADsell0.01 / 0.010.000002010.01.21 06:00:03filled28457000
2010.01.21 11:52:271557AUDCADbuy0.01 / 0.010.000002010.01.21 11:52:27filledtp 0.95345
2010.01.21 17:00:031558AUDCADbuy0.01 / 0.010.000002010.01.21 17:00:03filled18457000
2010.01.22 02:15:001559AUDCADbuy0.01 / 0.010.000002010.01.22 02:15:00filled18457001
2010.01.22 04:04:051560AUDCADsell0.01 / 0.010.000002010.01.22 04:04:05filledtp 0.94845
2010.01.22 04:04:051561AUDCADsell0.01 / 0.010.000002010.01.22 04:04:05filledtp 0.94845
2010.01.22 09:00:031562AUDCADsell0.01 / 0.010.000002010.01.22 09:00:03filled28457000
2010.01.22 09:53:031563AUDCADbuy0.01 / 0.010.000002010.01.22 09:53:03filledtp 0.95032
2010.01.22 14:45:031564AUDCADsell0.01 / 0.010.000002010.01.22 14:45:03filled28457000
2010.01.25 11:45:001565AUDCADsell0.01 / 0.010.000002010.01.25 11:45:00filled28457001
2010.01.26 04:38:301566AUDCADbuy0.01 / 0.010.000002010.01.26 04:38:30filledtp 0.95489
2010.01.26 04:38:301567AUDCADbuy0.01 / 0.010.000002010.01.26 04:38:30filledtp 0.95489
2010.01.26 06:00:031568AUDCADbuy0.01 / 0.010.000002010.01.26 06:00:03filled18457000
2010.01.26 10:58:341569AUDCADsell0.01 / 0.010.000002010.01.26 10:58:34filledtp 0.95407
2010.01.27 01:45:031570AUDCADsell0.01 / 0.010.000002010.01.27 01:45:03filled28457000
2010.01.27 08:15:051571AUDCADbuy0.01 / 0.010.000002010.01.27 08:15:05filledtp 0.95736
2010.01.29 01:30:031572AUDCADbuy0.01 / 0.010.000002010.01.29 01:30:03filled18457000
2010.01.29 02:53:161573AUDCADsell0.01 / 0.010.000002010.01.29 02:53:16filledtp 0.95278
2010.01.29 16:00:031574AUDCADbuy0.01 / 0.010.000002010.01.29 16:00:03filled18457000
2010.02.01 02:45:001575AUDCADbuy0.01 / 0.010.000002010.02.01 02:45:00filled18457001
2010.02.01 19:36:271576AUDCADsell0.01 / 0.010.000002010.02.01 19:36:27filledtp 0.94655
2010.02.01 19:36:271577AUDCADsell0.01 / 0.010.000002010.02.01 19:36:27filledtp 0.94655
2010.02.02 04:45:031578AUDCADbuy0.01 / 0.010.000002010.02.02 04:45:03filled18457000
2010.02.02 07:00:001579AUDCADbuy0.01 / 0.010.000002010.02.02 07:00:00filled18457001
2010.02.02 11:45:001580AUDCADbuy0.02 / 0.020.000002010.02.02 11:45:00filled18457002
2010.02.02 13:14:281581AUDCADsell0.01 / 0.010.000002010.02.02 13:14:28filledtp 0.93372
2010.02.02 13:14:281582AUDCADsell0.01 / 0.010.000002010.02.02 13:14:28filledtp 0.93372
2010.02.02 13:14:281583AUDCADsell0.02 / 0.020.000002010.02.02 13:14:28filledtp 0.93372
2010.02.03 14:15:031584AUDCADsell0.01 / 0.010.000002010.02.03 14:15:03filled28457000
2010.02.03 14:31:051585AUDCADbuy0.01 / 0.010.000002010.02.03 14:31:05filledtp 0.93952
2010.02.03 18:00:031586AUDCADbuy0.01 / 0.010.000002010.02.03 18:00:03filled18457000
2010.02.03 21:11:351587AUDCADsell0.01 / 0.010.000002010.02.03 21:11:35filledtp 0.93728
2010.02.04 16:30:031588AUDCADbuy0.01 / 0.010.000002010.02.04 16:30:03filled18457000
2010.02.04 17:45:001589AUDCADbuy0.01 / 0.010.000002010.02.04 17:45:00filled18457001
2010.02.05 00:52:131590AUDCADsell0.01 / 0.010.000002010.02.05 00:52:13filledtp 0.93087
2010.02.05 00:52:131591AUDCADsell0.01 / 0.010.000002010.02.05 00:52:13filledtp 0.93087
2010.02.05 16:15:031592AUDCADbuy0.01 / 0.010.000002010.02.05 16:15:03filled18457000
2010.02.05 20:50:191593AUDCADsell0.01 / 0.010.000002010.02.05 20:50:19filledtp 0.92640
2010.02.09 17:00:031594AUDCADsell0.01 / 0.010.000002010.02.09 17:00:03filled28457000
2010.02.10 06:40:351595AUDCADbuy0.01 / 0.010.000002010.02.10 06:40:35filledtp 0.93471
2010.02.10 16:15:031596AUDCADbuy0.01 / 0.010.000002010.02.10 16:15:03filled18457000
2010.02.11 01:31:001597AUDCADsell0.01 / 0.010.000002010.02.11 01:31:00filledtp 0.93356
2010.02.11 01:45:031598AUDCADsell0.01 / 0.010.000002010.02.11 01:45:03filled28457000
2010.02.11 03:30:001599AUDCADsell0.01 / 0.010.000002010.02.11 03:30:00filled28457001
2010.02.11 14:12:591600AUDCADbuy0.01 / 0.010.000002010.02.11 14:12:59filledtp 0.93782
2010.02.11 14:12:591601AUDCADbuy0.01 / 0.010.000002010.02.11 14:12:59filledtp 0.93782
2010.02.11 18:00:031602AUDCADbuy0.01 / 0.010.000002010.02.11 18:00:03filled18457000
2010.02.12 11:15:001603AUDCADbuy0.01 / 0.010.000002010.02.12 11:15:00filled18457001
2010.02.12 13:15:001604AUDCADbuy0.02 / 0.020.000002010.02.12 13:15:00filled18457002
2010.02.12 17:07:141605AUDCADsell0.01 / 0.010.000002010.02.12 17:07:14filledtp 0.93141
2010.02.12 17:07:141606AUDCADsell0.01 / 0.010.000002010.02.12 17:07:14filledtp 0.93141
2010.02.12 17:07:141607AUDCADsell0.02 / 0.020.000002010.02.12 17:07:14filledtp 0.93141
2010.02.16 06:00:031608AUDCADsell0.01 / 0.010.000002010.02.16 06:00:03filled28457000
2010.02.16 18:15:001609AUDCADsell0.01 / 0.010.000002010.02.16 18:15:00filled28457001
2010.02.17 14:30:001610AUDCADsell0.02 / 0.020.000002010.02.17 14:30:00filled28457002
2010.02.17 20:20:121611AUDCADbuy0.01 / 0.010.000002010.02.17 20:20:12filledtp 0.93962
2010.02.17 20:20:121612AUDCADbuy0.01 / 0.010.000002010.02.17 20:20:12filledtp 0.93962
2010.02.17 20:20:121613AUDCADbuy0.02 / 0.020.000002010.02.17 20:20:12filledtp 0.93962
2010.02.19 13:15:031614AUDCADsell0.01 / 0.010.000002010.02.19 13:15:03filled28457000
2010.02.19 14:22:441615AUDCADbuy0.01 / 0.010.000002010.02.19 14:22:44filledtp 0.93743
2010.02.22 23:15:031616AUDCADsell0.01 / 0.010.000002010.02.22 23:15:03filled28457000
2010.02.24 09:45:031617AUDCADbuy0.01 / 0.010.000002010.02.24 09:45:03filled18457000
2010.02.24 12:49:271618AUDCADsell0.01 / 0.010.000002010.02.24 12:49:27filledtp 0.93955
2010.02.24 18:00:001619AUDCADsell0.01 / 0.010.000002010.02.24 18:00:00filled28457001
2010.02.25 02:16:291620AUDCADbuy0.01 / 0.010.000002010.02.25 02:16:29filledtp 0.94028
2010.02.25 02:16:291621AUDCADbuy0.01 / 0.010.000002010.02.25 02:16:29filledtp 0.94028
2010.02.26 17:00:031622AUDCADsell0.01 / 0.010.000002010.02.26 17:00:03filled28457000
2010.02.26 17:16:241623AUDCADbuy0.01 / 0.010.000002010.02.26 17:16:24filledtp 0.94462
2010.03.01 14:45:031624AUDCADbuy0.01 / 0.010.000002010.03.01 14:45:03filled18457000
2010.03.02 01:15:001625AUDCADbuy0.01 / 0.010.000002010.03.02 01:15:00filled18457001
2010.03.02 01:30:021626AUDCADsell0.01 / 0.010.000002010.03.02 01:30:02filledtp 0.93860
2010.03.02 01:30:021627AUDCADsell0.01 / 0.010.000002010.03.02 01:30:02filledtp 0.93860
2010.03.04 05:15:031628AUDCADbuy0.01 / 0.010.000002010.03.04 05:15:03filled18457000
2010.03.04 11:00:001629AUDCADbuy0.01 / 0.010.000002010.03.04 11:00:00filled18457001
2010.03.05 09:00:031630AUDCADsell0.01 / 0.010.000002010.03.05 09:00:03filled28457000
2010.03.05 09:02:201631AUDCADsell0.01 / 0.010.000002010.03.05 09:02:20filledtp 0.93045
2010.03.05 09:02:201632AUDCADsell0.01 / 0.010.000002010.03.05 09:02:20filledtp 0.93045
2010.03.05 19:15:001633AUDCADsell0.01 / 0.010.000002010.03.05 19:15:00filled28457001
2010.03.08 09:00:001634AUDCADsell0.02 / 0.020.000002010.03.08 09:00:00filled28457002
2010.03.08 18:00:331635AUDCADbuy0.01 / 0.010.000002010.03.08 18:00:33filledtp 0.93441
2010.03.08 18:00:331636AUDCADbuy0.01 / 0.010.000002010.03.08 18:00:33filledtp 0.93441
2010.03.08 18:00:331637AUDCADbuy0.02 / 0.020.000002010.03.08 18:00:33filledtp 0.93441
2010.03.09 23:15:031638AUDCADsell0.01 / 0.010.000002010.03.09 23:15:03filled28457000
2010.03.10 18:30:031639AUDCADbuy0.01 / 0.010.000002010.03.10 18:30:03filled18457000
2010.03.10 20:47:201640AUDCADsell0.01 / 0.010.000002010.03.10 20:47:20filledtp 0.93955
2010.03.11 00:54:041641AUDCADbuy0.01 / 0.010.000002010.03.11 00:54:04filledtp 0.93745
2010.03.11 10:45:031642AUDCADsell0.01 / 0.010.000002010.03.11 10:45:03filled28457000
2010.03.11 18:12:011643AUDCADbuy0.01 / 0.010.000002010.03.11 18:12:01filledtp 0.93875
2010.03.12 13:30:031644AUDCADbuy0.01 / 0.010.000002010.03.12 13:30:03filled18457000
2010.03.15 03:00:001645AUDCADbuy0.01 / 0.010.000002010.03.15 03:00:00filled18457001
2010.03.15 19:44:231646AUDCADsell0.01 / 0.010.000002010.03.15 19:44:23filledtp 0.93275
2010.03.15 19:44:231647AUDCADsell0.01 / 0.010.000002010.03.15 19:44:23filledtp 0.93275
2010.03.16 13:45:031648AUDCADbuy0.01 / 0.010.000002010.03.16 13:45:03filled18457000
2010.03.16 20:45:331649AUDCADsell0.01 / 0.010.000002010.03.16 20:45:33filledtp 0.93151
2010.03.17 11:45:031650AUDCADsell0.01 / 0.010.000002010.03.17 11:45:03filled28457000
2010.03.17 17:14:341651AUDCADbuy0.01 / 0.010.000002010.03.17 17:14:34filledtp 0.93211
2010.03.19 05:00:031652AUDCADsell0.01 / 0.010.000002010.03.19 05:00:03filled28457000
2010.03.19 11:59:221653AUDCADbuy0.01 / 0.010.000002010.03.19 11:59:22filledtp 0.93476
2010.03.19 12:00:031654AUDCADbuy0.01 / 0.010.000002010.03.19 12:00:03filled18457000
2010.03.19 13:30:001655AUDCADbuy0.01 / 0.010.000002010.03.19 13:30:00filled18457001
2010.03.19 15:21:371656AUDCADsell0.01 / 0.010.000002010.03.19 15:21:37filledtp 0.92959
2010.03.19 15:21:371657AUDCADsell0.01 / 0.010.000002010.03.19 15:21:37filledtp 0.92959
2010.03.22 16:30:031658AUDCADsell0.01 / 0.010.000002010.03.22 16:30:03filled28457000
2010.03.24 11:01:291659AUDCADbuy0.01 / 0.010.000002010.03.24 11:01:29filledtp 0.93104
2010.03.29 08:45:031660AUDCADsell0.01 / 0.010.000002010.03.29 08:45:03filled28457000
2010.03.29 21:00:001661AUDCADsell0.01 / 0.010.000002010.03.29 21:00:00filled28457001
2010.03.31 02:38:151662AUDCADbuy0.01 / 0.010.000002010.03.31 02:38:15filledtp 0.93305
2010.03.31 02:38:151663AUDCADbuy0.01 / 0.010.000002010.03.31 02:38:15filledtp 0.93305
2010.03.31 02:45:031664AUDCADbuy0.01 / 0.010.000002010.03.31 02:45:03filled18457000
2010.03.31 09:00:001665AUDCADbuy0.01 / 0.010.000002010.03.31 09:00:00filled18457001
2010.03.31 17:12:351666AUDCADsell0.01 / 0.010.000002010.03.31 17:12:35filledtp 0.93268
2010.03.31 17:12:351667AUDCADsell0.01 / 0.010.000002010.03.31 17:12:35filledtp 0.93268
2010.04.02 12:15:031668AUDCADsell0.01 / 0.010.000002010.04.02 12:15:03filled28457000
2010.04.02 14:28:041669AUDCADbuy0.01 / 0.010.000002010.04.02 14:28:04filledtp 0.92947
2010.04.05 11:15:031670AUDCADbuy0.01 / 0.010.000002010.04.05 11:15:03filled18457000
2010.04.06 01:45:001671AUDCADbuy0.01 / 0.010.000002010.04.06 01:45:00filled18457001
2010.04.06 06:52:541672AUDCADsell0.01 / 0.010.000002010.04.06 06:52:54filledtp 0.92476
2010.04.06 06:52:541673AUDCADsell0.01 / 0.010.000002010.04.06 06:52:54filledtp 0.92476
2010.04.06 08:45:031674AUDCADsell0.01 / 0.010.000002010.04.06 08:45:03filled28457000
2010.04.06 14:11:021675AUDCADbuy0.01 / 0.010.000002010.04.06 14:11:02filledtp 0.92394
2010.04.06 20:15:031676AUDCADsell0.01 / 0.010.000002010.04.06 20:15:03filled28457000
2010.04.07 10:25:361677AUDCADbuy0.01 / 0.010.000002010.04.07 10:25:36filledtp 0.92527
2010.04.07 15:00:031678AUDCADsell0.01 / 0.010.000002010.04.07 15:00:03filled28457000
2010.04.07 22:45:001679AUDCADsell0.01 / 0.010.000002010.04.07 22:45:00filled28457001
2010.04.08 17:41:161680AUDCADbuy0.01 / 0.010.000002010.04.08 17:41:16filledtp 0.92987
2010.04.08 17:41:161681AUDCADbuy0.01 / 0.010.000002010.04.08 17:41:16filledtp 0.92987
2010.04.09 07:30:031682AUDCADbuy0.01 / 0.010.000002010.04.09 07:30:03filled18457000
2010.04.09 10:10:281683AUDCADsell0.01 / 0.010.000002010.04.09 10:10:28filledtp 0.93029
2010.04.09 13:00:031684AUDCADsell0.01 / 0.010.000002010.04.09 13:00:03filled28457000
2010.04.09 13:15:001685AUDCADsell0.01 / 0.010.000002010.04.09 13:15:00filled28457001
2010.04.09 14:55:381686AUDCADbuy0.01 / 0.010.000002010.04.09 14:55:38filledtp 0.93393
2010.04.09 14:55:381687AUDCADbuy0.01 / 0.010.000002010.04.09 14:55:38filledtp 0.93393
2010.04.12 00:30:031688AUDCADsell0.01 / 0.010.000002010.04.12 00:30:03filled28457000
2010.04.12 02:50:381689AUDCADbuy0.01 / 0.010.000002010.04.12 02:50:38filledtp 0.93907
2010.04.12 12:15:031690AUDCADbuy0.01 / 0.010.000002010.04.12 12:15:03filled18457000
2010.04.12 13:50:261691AUDCADsell0.01 / 0.010.000002010.04.12 13:50:26filledtp 0.93478
2010.04.12 16:45:031692AUDCADbuy0.01 / 0.010.000002010.04.12 16:45:03filled18457000
2010.04.13 00:00:001693AUDCADbuy0.01 / 0.010.000002010.04.13 00:00:00filled18457001
2010.04.13 11:01:331694AUDCADsell0.01 / 0.010.000002010.04.13 11:01:33filledtp 0.93041
2010.04.13 11:01:331695AUDCADsell0.01 / 0.010.000002010.04.13 11:01:33filledtp 0.93041
2010.04.14 03:15:031696AUDCADsell0.01 / 0.010.000002010.04.14 03:15:03filled28457000
2010.04.14 08:27:391697AUDCADbuy0.01 / 0.010.000002010.04.14 08:27:39filledtp 0.93060
2010.04.14 20:30:031698AUDCADsell0.01 / 0.010.000002010.04.14 20:30:03filled28457000
2010.04.15 04:51:271699AUDCADbuy0.01 / 0.010.000002010.04.15 04:51:27filledtp 0.93245
2010.04.15 21:00:031700AUDCADsell0.01 / 0.010.000002010.04.15 21:00:03filled28457000
2010.04.16 05:55:291701AUDCADbuy0.01 / 0.010.000002010.04.16 05:55:29filledtp 0.93406
2010.04.16 16:30:031702AUDCADsell0.01 / 0.010.000002010.04.16 16:30:03filled28457000
2010.04.16 22:47:351703AUDCADbuy0.01 / 0.010.000002010.04.16 22:47:35filledtp 0.93580
2010.04.19 08:45:031704AUDCADbuy0.01 / 0.010.000002010.04.19 08:45:03filled18457000
2010.04.19 09:07:361705AUDCADsell0.01 / 0.010.000002010.04.19 09:07:36filledtp 0.93324
2010.04.19 23:45:031706AUDCADsell0.01 / 0.010.000002010.04.19 23:45:03filled28457000
2010.04.20 14:15:001707AUDCADsell0.01 / 0.010.000002010.04.20 14:15:00filled28457001
2010.04.20 14:59:331708AUDCADbuy0.01 / 0.010.000002010.04.20 14:59:33filledtp 0.94073
2010.04.20 14:59:331709AUDCADbuy0.01 / 0.010.000002010.04.20 14:59:33filledtp 0.94073
2010.04.20 15:15:031710AUDCADbuy0.01 / 0.010.000002010.04.20 15:15:03filled18457000
2010.04.20 16:15:001711AUDCADbuy0.01 / 0.010.000002010.04.20 16:15:00filled18457001
2010.04.21 14:30:001712AUDCADbuy0.02 / 0.020.000002010.04.21 14:30:00filled18457002
2010.04.23 07:15:001713AUDCADbuy0.03 / 0.030.000002010.04.23 07:15:00filled18457003
2010.04.23 09:30:001714AUDCADbuy0.05 / 0.050.000002010.04.23 09:30:00filled18457004
2010.04.23 13:00:341715AUDCADsell0.01 / 0.010.000002010.04.23 13:00:34filledtp 0.92337
2010.04.23 13:00:341716AUDCADsell0.01 / 0.010.000002010.04.23 13:00:34filledtp 0.92337
2010.04.23 13:00:341717AUDCADsell0.02 / 0.020.000002010.04.23 13:00:34filledtp 0.92337
2010.04.23 13:00:341718AUDCADsell0.03 / 0.030.000002010.04.23 13:00:34filledtp 0.92337
2010.04.23 13:00:341719AUDCADsell0.05 / 0.050.000002010.04.23 13:00:34filledtp 0.92337
2010.04.26 15:00:031720AUDCADsell0.01 / 0.010.000002010.04.26 15:00:03filled28457000
2010.04.26 15:57:391721AUDCADbuy0.01 / 0.010.000002010.04.26 15:57:39filledtp 0.92849
2010.04.27 15:00:031722AUDCADsell0.01 / 0.010.000002010.04.27 15:00:03filled28457000
2010.04.28 04:45:001723AUDCADsell0.01 / 0.010.000002010.04.28 04:45:00filled28457001
2010.04.29 12:00:031724AUDCADbuy0.01 / 0.010.000002010.04.29 12:00:03filled18457000
2010.04.29 12:11:271725AUDCADbuy0.01 / 0.010.000002010.04.29 12:11:27filledtp 0.93091
2010.04.29 12:11:271726AUDCADbuy0.01 / 0.010.000002010.04.29 12:11:27filledtp 0.93091
2010.04.29 18:44:051727AUDCADsell0.01 / 0.010.000002010.04.29 18:44:05filledtp 0.93304
2010.04.30 11:30:031728AUDCADsell0.01 / 0.010.000002010.04.30 11:30:03filled28457000
2010.04.30 15:45:001729AUDCADsell0.01 / 0.010.000002010.04.30 15:45:00filled28457001
2010.05.03 17:15:351730AUDCADbuy0.01 / 0.010.000002010.05.03 17:15:35filledtp 0.93708
2010.05.03 17:15:351731AUDCADbuy0.01 / 0.010.000002010.05.03 17:15:35filledtp 0.93708
2010.05.04 08:15:031732AUDCADbuy0.01 / 0.010.000002010.05.04 08:15:03filled18457000
2010.05.05 15:39:261733AUDCADsell0.01 / 0.010.000002010.05.05 15:39:26filledtp 0.93476
2010.05.06 16:30:031734AUDCADbuy0.01 / 0.010.000002010.05.06 16:30:03filled18457000
2010.05.06 16:59:251735AUDCADsell0.01 / 0.010.000002010.05.06 16:59:25filledtp 0.93157
2010.05.06 20:45:031736AUDCADsell0.01 / 0.010.000002010.05.06 20:45:03filled28457000
2010.05.06 20:47:181737AUDCADbuy0.01 / 0.010.000002010.05.06 20:47:18filledtp 0.93871
2010.05.07 13:15:031738AUDCADbuy0.01 / 0.010.000002010.05.07 13:15:03filled18457000
2010.05.07 16:13:381739AUDCADsell0.01 / 0.010.000002010.05.07 16:13:38filledtp 0.92795
2010.05.11 09:30:031740AUDCADbuy0.01 / 0.010.000002010.05.11 09:30:03filled18457000
2010.05.11 09:46:241741AUDCADsell0.01 / 0.010.000002010.05.11 09:46:24filledtp 0.92165
2010.05.11 13:00:031742AUDCADbuy0.01 / 0.010.000002010.05.11 13:00:03filled18457000
2010.05.11 13:27:011743AUDCADsell0.01 / 0.010.000002010.05.11 13:27:01filledtp 0.91726
2010.05.11 20:15:031744AUDCADbuy0.01 / 0.010.000002010.05.11 20:15:03filled18457000
2010.05.11 21:05:281745AUDCADsell0.01 / 0.010.000002010.05.11 21:05:28filledtp 0.91555
2010.05.12 06:30:031746AUDCADbuy0.01 / 0.010.000002010.05.12 06:30:03filled18457000
2010.05.13 03:32:401747AUDCADsell0.01 / 0.010.000002010.05.13 03:32:40filledtp 0.91301
2010.05.13 04:00:031748AUDCADsell0.01 / 0.010.000002010.05.13 04:00:03filled28457000
2010.05.13 09:09:241749AUDCADbuy0.01 / 0.010.000002010.05.13 09:09:24filledtp 0.91228
2010.05.14 16:00:031750AUDCADsell0.01 / 0.010.000002010.05.14 16:00:03filled28457000
2010.05.14 18:23:401751AUDCADbuy0.01 / 0.010.000002010.05.14 18:23:40filledtp 0.91775
2010.05.17 04:30:031752AUDCADbuy0.01 / 0.010.000002010.05.17 04:30:03filled18457000
2010.05.17 18:01:001753AUDCADbuy0.01 / 0.010.000002010.05.17 18:01:00filled18457001
2010.05.17 19:45:001754AUDCADbuy0.02 / 0.020.000002010.05.17 19:45:00filled18457002
2010.05.18 04:00:001755AUDCADbuy0.03 / 0.030.000002010.05.18 04:00:00filled18457003
2010.05.18 21:30:001756AUDCADbuy0.05 / 0.050.000002010.05.18 21:30:00filled18457004
2010.05.19 02:45:001757AUDCADbuy0.07 / 0.070.000002010.05.19 02:45:00filled18457005
2010.05.19 11:00:001758AUDCADbuy0.11 / 0.110.000002010.05.19 11:00:00filled18457006
2010.05.20 07:30:001759AUDCADbuy0.17 / 0.170.000002010.05.20 07:30:00filled18457007
2010.05.20 08:30:001760AUDCADbuy0.25 / 0.250.000002010.05.20 08:30:00filled18457008
2010.05.20 14:38:321761AUDCADsell0.01 / 0.010.000002010.05.20 14:38:32filledtp 0.88109
2010.05.20 14:38:321762AUDCADsell0.01 / 0.010.000002010.05.20 14:38:32filledtp 0.88109
2010.05.20 14:38:321763AUDCADsell0.02 / 0.020.000002010.05.20 14:38:32filledtp 0.88109
2010.05.20 14:38:321764AUDCADsell0.03 / 0.030.000002010.05.20 14:38:32filledtp 0.88109
2010.05.20 14:38:321765AUDCADsell0.05 / 0.050.000002010.05.20 14:38:32filledtp 0.88109
2010.05.20 14:38:321766AUDCADsell0.07 / 0.070.000002010.05.20 14:38:32filledtp 0.88109
2010.05.20 14:38:321767AUDCADsell0.11 / 0.110.000002010.05.20 14:38:32filledtp 0.88109
2010.05.20 14:38:321768AUDCADsell0.17 / 0.170.000002010.05.20 14:38:32filledtp 0.88109
2010.05.20 14:38:321769AUDCADsell0.25 / 0.250.000002010.05.20 14:38:32filledtp 0.88109
2010.05.21 06:30:031770AUDCADsell0.01 / 0.010.000002010.05.21 06:30:03filled28457000
2010.05.21 06:40:281771AUDCADbuy0.01 / 0.010.000002010.05.21 06:40:28filledtp 0.88517
2010.05.25 16:15:031772AUDCADsell0.01 / 0.010.000002010.05.25 16:15:03filled28457000
2010.05.25 17:36:001773AUDCADbuy0.01 / 0.010.000002010.05.25 17:36:00filledtp 0.88011
2010.05.26 10:00:031774AUDCADsell0.01 / 0.010.000002010.05.26 10:00:03filled28457000
2010.05.26 11:42:201775AUDCADbuy0.01 / 0.010.000002010.05.26 11:42:20filledtp 0.88520
2010.05.26 20:45:031776AUDCADbuy0.01 / 0.010.000002010.05.26 20:45:03filled18457000
2010.05.26 23:47:221777AUDCADsell0.01 / 0.010.000002010.05.26 23:47:22filledtp 0.88057
2010.05.27 16:15:031778AUDCADsell0.01 / 0.010.000002010.05.27 16:15:03filled28457000
2010.05.27 22:00:001779AUDCADsell0.01 / 0.010.000002010.05.27 22:00:00filled28457001
2010.05.28 00:51:551780AUDCADbuy0.01 / 0.010.000002010.05.28 00:51:55filledtp 0.88993
2010.05.28 00:51:551781AUDCADbuy0.01 / 0.010.000002010.05.28 00:51:55filledtp 0.88993
2010.05.28 10:00:031782AUDCADsell0.01 / 0.010.000002010.05.28 10:00:03filled28457000
2010.05.28 10:42:141783AUDCADbuy0.01 / 0.010.000002010.05.28 10:42:14filledtp 0.89473
2010.05.28 15:15:031784AUDCADbuy0.01 / 0.010.000002010.05.28 15:15:03filled18457000
2010.05.28 16:52:261785AUDCADsell0.01 / 0.010.000002010.05.28 16:52:26filledtp 0.88993
2010.05.31 13:30:031786AUDCADbuy0.01 / 0.010.000002010.05.31 13:30:03filled18457000
2010.05.31 15:30:001787AUDCADbuy0.01 / 0.010.000002010.05.31 15:30:00filled18457001
2010.06.01 02:45:001788AUDCADbuy0.02 / 0.020.000002010.06.01 02:45:00filled18457002
2010.06.01 06:00:001789AUDCADbuy0.03 / 0.030.000002010.06.01 06:00:00filled18457003
2010.06.01 11:30:001790AUDCADbuy0.05 / 0.050.000002010.06.01 11:30:00filled18457004
2010.06.01 15:06:361791AUDCADsell0.01 / 0.010.000002010.06.01 15:06:36filledtp 0.87632
2010.06.01 15:06:361792AUDCADsell0.01 / 0.010.000002010.06.01 15:06:36filledtp 0.87632
2010.06.01 15:06:361793AUDCADsell0.02 / 0.020.000002010.06.01 15:06:36filledtp 0.87632
2010.06.01 15:06:361794AUDCADsell0.03 / 0.030.000002010.06.01 15:06:36filledtp 0.87632
2010.06.01 15:06:361795AUDCADsell0.05 / 0.050.000002010.06.01 15:06:36filledtp 0.87632
2010.06.02 15:15:031796AUDCADbuy0.01 / 0.010.000002010.06.02 15:15:03filled18457000
2010.06.02 15:45:001797AUDCADbuy0.01 / 0.010.000002010.06.02 15:45:00filled18457001
2010.06.02 21:42:151798AUDCADsell0.01 / 0.010.000002010.06.02 21:42:15filledtp 0.87254
2010.06.02 21:42:151799AUDCADsell0.01 / 0.010.000002010.06.02 21:42:15filledtp 0.87254
2010.06.03 03:30:031800AUDCADsell0.01 / 0.010.000002010.06.03 03:30:03filled28457000
2010.06.03 10:15:001801AUDCADsell0.01 / 0.010.000002010.06.03 10:15:00filled28457001
2010.06.03 16:25:411802AUDCADbuy0.01 / 0.010.000002010.06.03 16:25:41filledtp 0.87889
2010.06.03 16:25:411803AUDCADbuy0.01 / 0.010.000002010.06.03 16:25:41filledtp 0.87889
2010.06.04 13:00:031804AUDCADbuy0.01 / 0.010.000002010.06.04 13:00:03filled18457000
2010.06.04 13:20:001805AUDCADsell0.01 / 0.010.000002010.06.04 13:20:00filledtp 0.87649
2010.06.04 14:45:031806AUDCADbuy0.01 / 0.010.000002010.06.04 14:45:03filled18457000
2010.06.04 22:13:321807AUDCADsell0.01 / 0.010.000002010.06.04 22:13:32filledtp 0.87385
2010.06.07 02:45:031808AUDCADbuy0.01 / 0.010.000002010.06.07 02:45:03filled18457000
2010.06.07 07:06:371809AUDCADsell0.01 / 0.010.000002010.06.07 07:06:37filledtp 0.86733
2010.06.07 16:45:031810AUDCADbuy0.01 / 0.010.000002010.06.07 16:45:03filled18457000
2010.06.07 17:05:381811AUDCADsell0.01 / 0.010.000002010.06.07 17:05:38filledtp 0.86268
2010.06.07 21:45:031812AUDCADbuy0.01 / 0.010.000002010.06.07 21:45:03filled18457000
2010.06.08 02:53:041813AUDCADsell0.01 / 0.010.000002010.06.08 02:53:04filledtp 0.86213
2010.06.10 05:30:031814AUDCADsell0.01 / 0.010.000002010.06.10 05:30:03filled28457000
2010.06.10 12:00:001815AUDCADsell0.01 / 0.010.000002010.06.10 12:00:00filled28457001
2010.06.11 16:45:001816AUDCADsell0.02 / 0.020.000002010.06.11 16:45:00filled28457002
2010.06.14 00:45:001817AUDCADsell0.03 / 0.030.000002010.06.14 00:45:00filled28457003
2010.06.14 11:45:001818AUDCADsell0.05 / 0.050.000002010.06.14 11:45:00filled28457004
2010.06.15 08:30:031819AUDCADbuy0.01 / 0.010.000002010.06.15 08:30:03filled18457000
2010.06.15 09:21:381820AUDCADbuy0.01 / 0.010.000002010.06.15 09:21:38filledtp 0.88045
2010.06.15 09:21:381821AUDCADbuy0.01 / 0.010.000002010.06.15 09:21:38filledtp 0.88045
2010.06.15 09:21:381822AUDCADbuy0.02 / 0.020.000002010.06.15 09:21:38filledtp 0.88045
2010.06.15 09:21:381823AUDCADbuy0.03 / 0.030.000002010.06.15 09:21:38filledtp 0.88045
2010.06.15 09:21:381824AUDCADbuy0.05 / 0.050.000002010.06.15 09:21:38filledtp 0.88045
2010.06.15 15:48:371825AUDCADsell0.01 / 0.010.000002010.06.15 15:48:37filledtp 0.88407
2010.06.15 19:30:031826AUDCADsell0.01 / 0.010.000002010.06.15 19:30:03filled28457000
2010.06.15 20:17:391827AUDCADbuy0.01 / 0.010.000002010.06.15 20:17:39filledtp 0.88623
2010.06.17 15:15:031828AUDCADsell0.01 / 0.010.000002010.06.17 15:15:03filled28457000
2010.06.17 23:00:001829AUDCADsell0.01 / 0.010.000002010.06.17 23:00:00filled28457001
2010.06.18 19:51:391830AUDCADbuy0.01 / 0.010.000002010.06.18 19:51:39filledtp 0.88966
2010.06.18 19:51:391831AUDCADbuy0.01 / 0.010.000002010.06.18 19:51:39filledtp 0.88966
2010.06.18 20:45:031832AUDCADbuy0.01 / 0.010.000002010.06.18 20:45:03filled18457000
2010.06.18 22:06:361833AUDCADsell0.01 / 0.010.000002010.06.18 22:06:36filledtp 0.89021
2010.06.21 09:00:031834AUDCADsell0.01 / 0.010.000002010.06.21 09:00:03filled28457000
2010.06.21 12:49:331835AUDCADbuy0.01 / 0.010.000002010.06.21 12:49:33filledtp 0.89753
2010.06.23 12:00:031836AUDCADsell0.01 / 0.010.000002010.06.23 12:00:03filled28457000
2010.06.23 14:45:001837AUDCADsell0.01 / 0.010.000002010.06.23 14:45:00filled28457001
2010.06.24 00:45:001838AUDCADsell0.02 / 0.020.000002010.06.24 00:45:00filled28457002
2010.06.24 09:13:051839AUDCADbuy0.01 / 0.010.000002010.06.24 09:13:05filledtp 0.90595
2010.06.24 09:13:051840AUDCADbuy0.01 / 0.010.000002010.06.24 09:13:05filledtp 0.90595
2010.06.24 09:13:051841AUDCADbuy0.02 / 0.020.000002010.06.24 09:13:05filledtp 0.90595
2010.06.24 10:00:031842AUDCADbuy0.01 / 0.010.000002010.06.24 10:00:03filled18457000
2010.06.25 04:45:001843AUDCADbuy0.01 / 0.010.000002010.06.25 04:45:00filled18457001
2010.06.25 06:45:001844AUDCADbuy0.02 / 0.020.000002010.06.25 06:45:00filled18457002
2010.06.25 18:40:541845AUDCADsell0.01 / 0.010.000002010.06.25 18:40:54filledtp 0.90158
2010.06.25 18:40:541846AUDCADsell0.01 / 0.010.000002010.06.25 18:40:54filledtp 0.90158
2010.06.25 18:40:541847AUDCADsell0.02 / 0.020.000002010.06.25 18:40:54filledtp 0.90158
2010.06.25 19:45:031848AUDCADsell0.01 / 0.010.000002010.06.25 19:45:03filled28457000
2010.06.28 09:34:391849AUDCADbuy0.01 / 0.010.000002010.06.28 09:34:39filledtp 0.90379
2010.06.28 11:30:031850AUDCADbuy0.01 / 0.010.000002010.06.28 11:30:03filled18457000
2010.06.28 13:41:381851AUDCADsell0.01 / 0.010.000002010.06.28 13:41:38filledtp 0.90424
2010.06.29 05:15:031852AUDCADbuy0.01 / 0.010.000002010.06.29 05:15:03filled18457000
2010.06.29 10:30:001853AUDCADbuy0.01 / 0.010.000002010.06.29 10:30:00filled18457001
2010.06.29 14:16:561854AUDCADsell0.01 / 0.010.000002010.06.29 14:16:56filledtp 0.89902
2010.06.29 14:16:561855AUDCADsell0.01 / 0.010.000002010.06.29 14:16:56filledtp 0.89902
2010.06.29 23:15:031856AUDCADbuy0.01 / 0.010.000002010.06.29 23:15:03filled18457000
2010.06.29 23:56:321857AUDCADsell0.01 / 0.010.000002010.06.29 23:56:32filledtp 0.89538
2010.07.01 03:15:031858AUDCADbuy0.01 / 0.010.000002010.07.01 03:15:03filled18457000
2010.07.01 06:00:001859AUDCADbuy0.01 / 0.010.000002010.07.01 06:00:00filled18457001
2010.07.01 06:29:391860AUDCADsell0.01 / 0.010.000002010.07.01 06:29:39filledtp 0.89157
2010.07.01 06:29:391861AUDCADsell0.01 / 0.010.000002010.07.01 06:29:39filledtp 0.89157
2010.07.02 15:45:031862AUDCADsell0.01 / 0.010.000002010.07.02 15:45:03filled28457000
2010.07.02 17:37:031863AUDCADbuy0.01 / 0.010.000002010.07.02 17:37:03filledtp 0.89847
2010.07.05 01:30:031864AUDCADbuy0.01 / 0.010.000002010.07.05 01:30:03filled18457000
2010.07.05 02:10:591865AUDCADsell0.01 / 0.010.000002010.07.05 02:10:59filledtp 0.89431
2010.07.06 02:15:031866AUDCADbuy0.01 / 0.010.000002010.07.06 02:15:03filled18457000
2010.07.06 06:27:591867AUDCADsell0.01 / 0.010.000002010.07.06 06:27:59filledtp 0.89116
2010.07.06 09:00:031868AUDCADsell0.01 / 0.010.000002010.07.06 09:00:03filled28457000
2010.07.06 14:15:001869AUDCADsell0.01 / 0.010.000002010.07.06 14:15:00filled28457001
2010.07.06 15:34:381870AUDCADbuy0.01 / 0.010.000002010.07.06 15:34:38filledtp 0.89866
2010.07.06 15:34:381871AUDCADbuy0.01 / 0.010.000002010.07.06 15:34:38filledtp 0.89866
2010.07.07 17:00:031872AUDCADsell0.01 / 0.010.000002010.07.07 17:00:03filled28457000
2010.07.07 19:45:001873AUDCADsell0.01 / 0.010.000002010.07.07 19:45:00filled28457001
2010.07.08 03:31:001874AUDCADsell0.02 / 0.020.000002010.07.08 03:31:00filled28457002
2010.07.08 08:00:001875AUDCADsell0.03 / 0.030.000002010.07.08 08:00:00filled28457003
2010.07.08 16:56:341876AUDCADbuy0.01 / 0.010.000002010.07.08 16:56:34filledtp 0.91051
2010.07.08 16:56:341877AUDCADbuy0.01 / 0.010.000002010.07.08 16:56:34filledtp 0.91051
2010.07.08 16:56:341878AUDCADbuy0.02 / 0.020.000002010.07.08 16:56:34filledtp 0.91051
2010.07.08 16:56:341879AUDCADbuy0.03 / 0.030.000002010.07.08 16:56:34filledtp 0.91051
2010.07.08 17:15:031880AUDCADbuy0.01 / 0.010.000002010.07.08 17:15:03filled18457000
2010.07.08 19:05:371881AUDCADsell0.01 / 0.010.000002010.07.08 19:05:37filledtp 0.91093
2010.07.09 13:00:031882AUDCADbuy0.01 / 0.010.000002010.07.09 13:00:03filled18457000
2010.07.09 13:30:001883AUDCADbuy0.01 / 0.010.000002010.07.09 13:30:00filled18457001
2010.07.09 14:45:001884AUDCADbuy0.02 / 0.020.000002010.07.09 14:45:00filled18457002
2010.07.09 22:01:001885AUDCADsell0.01 / 0.010.000002010.07.09 22:01:00filledtp 0.90658
2010.07.09 22:01:001886AUDCADsell0.01 / 0.010.000002010.07.09 22:01:00filledtp 0.90658
2010.07.09 22:01:001887AUDCADsell0.02 / 0.020.000002010.07.09 22:01:00filledtp 0.90658
2010.07.12 07:30:031888AUDCADbuy0.01 / 0.010.000002010.07.12 07:30:03filled18457000
2010.07.12 13:27:531889AUDCADsell0.01 / 0.010.000002010.07.12 13:27:53filledtp 0.90244
2010.07.12 16:15:031890AUDCADsell0.01 / 0.010.000002010.07.12 16:15:03filled28457000
2010.07.13 00:00:001891AUDCADsell0.01 / 0.010.000002010.07.13 00:00:00filled28457001
2010.07.13 03:36:001892AUDCADbuy0.01 / 0.010.000002010.07.13 03:36:00filledtp 0.90604
2010.07.13 03:36:001893AUDCADbuy0.01 / 0.010.000002010.07.13 03:36:00filledtp 0.90604
2010.07.13 08:15:031894AUDCADbuy0.01 / 0.010.000002010.07.13 08:15:03filled18457000
2010.07.13 14:00:421895AUDCADsell0.01 / 0.010.000002010.07.13 14:00:42filledtp 0.90413
2010.07.13 19:00:031896AUDCADsell0.01 / 0.010.000002010.07.13 19:00:03filled28457000
2010.07.14 14:00:001897AUDCADsell0.01 / 0.010.000002010.07.14 14:00:00filled28457001
2010.07.14 15:41:291898AUDCADbuy0.01 / 0.010.000002010.07.14 15:41:29filledtp 0.91067
2010.07.14 15:41:291899AUDCADbuy0.01 / 0.010.000002010.07.14 15:41:29filledtp 0.91067
2010.07.15 09:30:031900AUDCADbuy0.01 / 0.010.000002010.07.15 09:30:03filled18457000
2010.07.15 10:45:331901AUDCADsell0.01 / 0.010.000002010.07.15 10:45:33filledtp 0.90938
2010.07.15 16:45:031902AUDCADsell0.01 / 0.010.000002010.07.15 16:45:03filled28457000
2010.07.15 23:01:001903AUDCADsell0.01 / 0.010.000002010.07.15 23:01:00filled28457001
2010.07.16 04:15:371904AUDCADbuy0.01 / 0.010.000002010.07.16 04:15:37filledtp 0.91446
2010.07.16 04:15:371905AUDCADbuy0.01 / 0.010.000002010.07.16 04:15:37filledtp 0.91446
2010.07.16 11:30:031906AUDCADsell0.01 / 0.010.000002010.07.16 11:30:03filled28457000
2010.07.16 14:46:591907AUDCADbuy0.01 / 0.010.000002010.07.16 14:46:59filledtp 0.91595
2010.07.16 16:45:031908AUDCADsell0.01 / 0.010.000002010.07.16 16:45:03filled28457000
2010.07.16 17:30:561909AUDCADbuy0.01 / 0.010.000002010.07.16 17:30:56filledtp 0.91792
2010.07.20 04:45:031910AUDCADsell0.01 / 0.010.000002010.07.20 04:45:03filled28457000
2010.07.20 10:30:001911AUDCADsell0.01 / 0.010.000002010.07.20 10:30:00filled28457001
2010.07.20 14:25:411912AUDCADbuy0.01 / 0.010.000002010.07.20 14:25:41filledtp 0.92193
2010.07.20 14:25:411913AUDCADbuy0.01 / 0.010.000002010.07.20 14:25:41filledtp 0.92193
2010.07.21 06:30:031914AUDCADbuy0.01 / 0.010.000002010.07.21 06:30:03filled18457000
2010.07.21 16:38:381915AUDCADsell0.01 / 0.010.000002010.07.21 16:38:38filledtp 0.91955
2010.07.22 12:45:031916AUDCADsell0.01 / 0.010.000002010.07.22 12:45:03filled28457000
2010.07.22 14:45:001917AUDCADsell0.01 / 0.010.000002010.07.22 14:45:00filled28457001
2010.07.26 19:00:001918AUDCADsell0.02 / 0.020.000002010.07.26 19:00:00filled28457002
2010.07.27 18:45:001919AUDCADsell0.03 / 0.030.000002010.07.27 18:45:00filled28457003
2010.07.28 03:30:381920AUDCADbuy0.01 / 0.010.000002010.07.28 03:30:38filledtp 0.93079
2010.07.28 03:30:381921AUDCADbuy0.01 / 0.010.000002010.07.28 03:30:38filledtp 0.93079
2010.07.28 03:30:381922AUDCADbuy0.02 / 0.020.000002010.07.28 03:30:38filledtp 0.93079
2010.07.28 03:30:381923AUDCADbuy0.03 / 0.030.000002010.07.28 03:30:38filledtp 0.93079
2010.07.28 03:45:031924AUDCADbuy0.01 / 0.010.000002010.07.28 03:45:03filled18457000
2010.07.28 06:00:001925AUDCADbuy0.01 / 0.010.000002010.07.28 06:00:00filled18457001
2010.07.28 10:00:001926AUDCADbuy0.02 / 0.020.000002010.07.28 10:00:00filled18457002
2010.07.28 16:41:381927AUDCADsell0.01 / 0.010.000002010.07.28 16:41:38filledtp 0.92524
2010.07.28 16:41:381928AUDCADsell0.01 / 0.010.000002010.07.28 16:41:38filledtp 0.92524
2010.07.28 16:41:381929AUDCADsell0.02 / 0.020.000002010.07.28 16:41:38filledtp 0.92524
2010.07.29 09:15:031930AUDCADsell0.01 / 0.010.000002010.07.29 09:15:03filled28457000
2010.07.30 10:12:151931AUDCADbuy0.01 / 0.010.000002010.07.30 10:12:15filledtp 0.92904
2010.07.30 15:45:031932AUDCADsell0.01 / 0.010.000002010.07.30 15:45:03filled28457000
2010.07.30 16:53:281933AUDCADbuy0.01 / 0.010.000002010.07.30 16:53:28filledtp 0.93254
2010.08.05 03:45:031934AUDCADbuy0.01 / 0.010.000002010.08.05 03:45:03filled18457000
2010.08.05 09:15:001935AUDCADbuy0.01 / 0.010.000002010.08.05 09:15:00filled18457001
2010.08.05 20:41:151936AUDCADsell0.01 / 0.010.000002010.08.05 20:41:15filledtp 0.93005
2010.08.05 20:41:151937AUDCADsell0.01 / 0.010.000002010.08.05 20:41:15filledtp 0.93005
2010.08.05 21:30:031938AUDCADsell0.01 / 0.010.000002010.08.05 21:30:03filled28457000
2010.08.06 13:00:001939AUDCADsell0.01 / 0.010.000002010.08.06 13:00:00filled28457001
2010.08.06 13:15:001940AUDCADsell0.02 / 0.020.000002010.08.06 13:15:00filled28457002
2010.08.06 16:15:001941AUDCADsell0.03 / 0.030.000002010.08.06 16:15:00filled28457003
2010.08.06 21:00:001942AUDCADsell0.05 / 0.050.000002010.08.06 21:00:00filled28457004
2010.08.09 16:58:231943AUDCADbuy0.01 / 0.010.000002010.08.09 16:58:23filledtp 0.94117
2010.08.09 16:58:231944AUDCADbuy0.01 / 0.010.000002010.08.09 16:58:23filledtp 0.94117
2010.08.09 16:58:231945AUDCADbuy0.02 / 0.020.000002010.08.09 16:58:23filledtp 0.94117
2010.08.09 16:58:231946AUDCADbuy0.03 / 0.030.000002010.08.09 16:58:23filledtp 0.94117
2010.08.09 16:58:231947AUDCADbuy0.05 / 0.050.000002010.08.09 16:58:23filledtp 0.94117
2010.08.09 17:00:031948AUDCADbuy0.01 / 0.010.000002010.08.09 17:00:03filled18457000
2010.08.09 23:49:341949AUDCADsell0.01 / 0.010.000002010.08.09 23:49:34filledtp 0.94190
2010.08.10 04:30:031950AUDCADbuy0.01 / 0.010.000002010.08.10 04:30:03filled18457000
2010.08.10 09:30:351951AUDCADsell0.01 / 0.010.000002010.08.10 09:30:35filledtp 0.94106
2010.08.11 02:30:031952AUDCADbuy0.01 / 0.010.000002010.08.11 02:30:03filled18457000
2010.08.11 14:41:181953AUDCADsell0.01 / 0.010.000002010.08.11 14:41:18filledtp 0.93925
2010.08.11 14:45:031954AUDCADsell0.01 / 0.010.000002010.08.11 14:45:03filled28457000
2010.08.11 21:52:591955AUDCADbuy0.01 / 0.010.000002010.08.11 21:52:59filledtp 0.93940
2010.08.11 23:30:031956AUDCADbuy0.01 / 0.010.000002010.08.11 23:30:03filled18457000
2010.08.12 01:29:221957AUDCADsell0.01 / 0.010.000002010.08.12 01:29:22filledtp 0.93820
2010.08.13 07:45:031958AUDCADsell0.01 / 0.010.000002010.08.13 07:45:03filled28457000
2010.08.13 08:33:311959AUDCADbuy0.01 / 0.010.000002010.08.13 08:33:31filledtp 0.93657
2010.08.13 15:45:031960AUDCADbuy0.01 / 0.010.000002010.08.13 15:45:03filled18457000
2010.08.16 02:15:001961AUDCADbuy0.01 / 0.010.000002010.08.16 02:15:00filled18457001
2010.08.16 14:25:291962AUDCADsell0.01 / 0.010.000002010.08.16 14:25:29filledtp 0.93032
2010.08.16 14:25:291963AUDCADsell0.01 / 0.010.000002010.08.16 14:25:29filledtp 0.93032
2010.08.16 14:30:031964AUDCADsell0.01 / 0.010.000002010.08.16 14:30:03filled28457000
2010.08.16 15:45:001965AUDCADsell0.01 / 0.010.000002010.08.16 15:45:00filled28457001
2010.08.16 19:00:001966AUDCADsell0.02 / 0.020.000002010.08.16 19:00:00filled28457002
2010.08.17 01:16:301967AUDCADbuy0.01 / 0.010.000002010.08.17 01:16:30filledtp 0.93486
2010.08.17 01:16:301968AUDCADbuy0.01 / 0.010.000002010.08.17 01:16:30filledtp 0.93486
2010.08.17 01:16:301969AUDCADbuy0.02 / 0.020.000002010.08.17 01:16:30filledtp 0.93486
2010.08.17 07:30:031970AUDCADsell0.01 / 0.010.000002010.08.17 07:30:03filled28457000
2010.08.17 07:43:591971AUDCADbuy0.01 / 0.010.000002010.08.17 07:43:59filledtp 0.93750
2010.08.17 15:30:031972AUDCADbuy0.01 / 0.010.000002010.08.17 15:30:03filled18457000
2010.08.17 17:38:401973AUDCADsell0.01 / 0.010.000002010.08.17 17:38:40filledtp 0.93519
2010.08.18 05:30:031974AUDCADbuy0.01 / 0.010.000002010.08.18 05:30:03filled18457000
2010.08.18 09:45:001975AUDCADbuy0.01 / 0.010.000002010.08.18 09:45:00filled18457001
2010.08.18 18:00:001976AUDCADbuy0.02 / 0.020.000002010.08.18 18:00:00filled18457002
2010.08.19 01:15:001977AUDCADbuy0.03 / 0.030.000002010.08.19 01:15:00filled18457003
2010.08.19 10:34:301978AUDCADsell0.01 / 0.010.000002010.08.19 10:34:30filledtp 0.92589
2010.08.19 10:34:301979AUDCADsell0.01 / 0.010.000002010.08.19 10:34:30filledtp 0.92589
2010.08.19 10:34:301980AUDCADsell0.02 / 0.020.000002010.08.19 10:34:30filledtp 0.92589
2010.08.19 10:34:301981AUDCADsell0.03 / 0.030.000002010.08.19 10:34:30filledtp 0.92589
2010.08.19 15:00:031982AUDCADsell0.01 / 0.010.000002010.08.19 15:00:03filled28457000
2010.08.19 15:24:381983AUDCADbuy0.01 / 0.010.000002010.08.19 15:24:38filledtp 0.92722
2010.08.19 17:30:031984AUDCADsell0.01 / 0.010.000002010.08.19 17:30:03filled28457000
2010.08.19 17:54:041985AUDCADbuy0.01 / 0.010.000002010.08.19 17:54:04filledtp 0.92830
2010.08.20 13:15:031986AUDCADsell0.01 / 0.010.000002010.08.20 13:15:03filled28457000
2010.08.20 19:15:001987AUDCADsell0.01 / 0.010.000002010.08.20 19:15:00filled28457001
2010.08.23 00:37:241988AUDCADbuy0.01 / 0.010.000002010.08.23 00:37:24filledtp 0.93160
2010.08.23 00:37:241989AUDCADbuy0.01 / 0.010.000002010.08.23 00:37:24filledtp 0.93160
2010.08.23 12:30:031990AUDCADsell0.01 / 0.010.000002010.08.23 12:30:03filled28457000
2010.08.24 10:02:381991AUDCADbuy0.01 / 0.010.000002010.08.24 10:02:38filledtp 0.93606
2010.08.27 09:45:031992AUDCADsell0.01 / 0.010.000002010.08.27 09:45:03filled28457000
2010.08.27 10:36:591993AUDCADbuy0.01 / 0.010.000002010.08.27 10:36:59filledtp 0.93826
2010.08.27 13:30:031994AUDCADsell0.01 / 0.010.000002010.08.27 13:30:03filled28457000
2010.08.27 16:45:001995AUDCADsell0.01 / 0.010.000002010.08.27 16:45:00filled28457001
2010.08.27 17:00:001996AUDCADsell0.02 / 0.020.000002010.08.27 17:00:00filled28457002
2010.08.27 22:33:381997AUDCADbuy0.01 / 0.010.000002010.08.27 22:33:38filledtp 0.94549
2010.08.27 22:33:381998AUDCADbuy0.01 / 0.010.000002010.08.27 22:33:38filledtp 0.94549
2010.08.27 22:33:381999AUDCADbuy0.02 / 0.020.000002010.08.27 22:33:38filledtp 0.94549
2010.08.30 06:00:032000AUDCADbuy0.01 / 0.010.000002010.08.30 06:00:03filled18457000
2010.08.30 15:45:042001AUDCADsell0.01 / 0.010.000002010.08.30 15:45:04filledtp 0.94410
2010.08.30 21:00:032002AUDCADsell0.01 / 0.010.000002010.08.30 21:00:03filled28457000
2010.08.31 08:16:202003AUDCADbuy0.01 / 0.010.000002010.08.31 08:16:20filledtp 0.94449
2010.08.31 08:45:032004AUDCADbuy0.01 / 0.010.000002010.08.31 08:45:03filled18457000
2010.08.31 09:04:412005AUDCADsell0.01 / 0.010.000002010.08.31 09:04:41filledtp 0.94476
2010.08.31 11:15:032006AUDCADbuy0.01 / 0.010.000002010.08.31 11:15:03filled18457000
2010.08.31 14:30:242007AUDCADsell0.01 / 0.010.000002010.08.31 14:30:24filledtp 0.94397
2010.08.31 16:45:032008AUDCADsell0.01 / 0.010.000002010.08.31 16:45:03filled28457000
2010.09.01 03:32:002009AUDCADsell0.01 / 0.010.000002010.09.01 03:32:00filled28457001
2010.09.01 04:30:002010AUDCADsell0.02 / 0.020.000002010.09.01 04:30:00filled28457002
2010.09.01 11:30:002011AUDCADsell0.03 / 0.030.000002010.09.01 11:30:00filled28457003
2010.09.01 16:04:002012AUDCADbuy0.01 / 0.010.000002010.09.01 16:04:00filledtp 0.95566
2010.09.01 16:04:002013AUDCADbuy0.01 / 0.010.000002010.09.01 16:04:00filledtp 0.95566
2010.09.01 16:04:002014AUDCADbuy0.02 / 0.020.000002010.09.01 16:04:00filledtp 0.95566
2010.09.01 16:04:002015AUDCADbuy0.03 / 0.030.000002010.09.01 16:04:00filledtp 0.95566
2010.09.02 21:30:032016AUDCADsell0.01 / 0.010.000002010.09.02 21:30:03filled28457000
2010.09.03 00:14:362017AUDCADbuy0.01 / 0.010.000002010.09.03 00:14:36filledtp 0.95889
2010.09.03 08:00:032018AUDCADbuy0.01 / 0.010.000002010.09.03 08:00:03filled18457000
2010.09.03 09:07:362019AUDCADsell0.01 / 0.010.000002010.09.03 09:07:36filledtp 0.95729
2010.09.03 14:15:032020AUDCADsell0.01 / 0.010.000002010.09.03 14:15:03filled28457000
2010.09.03 14:29:532021AUDCADbuy0.01 / 0.010.000002010.09.03 14:29:53filledtp 0.96023
2010.09.03 18:45:032022AUDCADbuy0.01 / 0.010.000002010.09.03 18:45:03filled18457000
2010.09.06 12:30:002023AUDCADbuy0.01 / 0.010.000002010.09.06 12:30:00filled18457001
2010.09.07 14:51:342024AUDCADsell0.01 / 0.010.000002010.09.07 14:51:34filledtp 0.95142
2010.09.07 14:51:342025AUDCADsell0.01 / 0.010.000002010.09.07 14:51:34filledtp 0.95142
2010.09.07 15:00:032026AUDCADsell0.01 / 0.010.000002010.09.07 15:00:03filled28457000
2010.09.08 02:15:002027AUDCADsell0.01 / 0.010.000002010.09.08 02:15:00filled28457001
2010.09.08 09:00:002028AUDCADsell0.02 / 0.020.000002010.09.08 09:00:00filled28457002
2010.09.08 15:03:342029AUDCADbuy0.01 / 0.010.000002010.09.08 15:03:34filledtp 0.95613
2010.09.08 15:03:342030AUDCADbuy0.01 / 0.010.000002010.09.08 15:03:34filledtp 0.95613
2010.09.08 15:03:342031AUDCADbuy0.02 / 0.020.000002010.09.08 15:03:34filledtp 0.95613
2010.09.08 15:15:032032AUDCADbuy0.01 / 0.010.000002010.09.08 15:15:03filled18457000
2010.09.08 18:15:002033AUDCADbuy0.01 / 0.010.000002010.09.08 18:15:00filled18457001
2010.09.09 03:30:382034AUDCADsell0.01 / 0.010.000002010.09.09 03:30:38filledtp 0.95379
2010.09.09 03:30:382035AUDCADsell0.01 / 0.010.000002010.09.09 03:30:38filledtp 0.95379
2010.09.09 05:00:032036AUDCADsell0.01 / 0.010.000002010.09.09 05:00:03filled28457000
2010.09.09 17:18:382037AUDCADbuy0.01 / 0.010.000002010.09.09 17:18:38filledtp 0.95457
2010.09.10 12:30:032038AUDCADsell0.01 / 0.010.000002010.09.10 12:30:03filled28457000
2010.09.10 13:00:332039AUDCADbuy0.01 / 0.010.000002010.09.10 13:00:33filledtp 0.95439
2010.09.10 18:00:032040AUDCADsell0.01 / 0.010.000002010.09.10 18:00:03filled28457000
2010.09.13 10:45:002041AUDCADsell0.01 / 0.010.000002010.09.13 10:45:00filled28457001
2010.09.13 15:07:012042AUDCADbuy0.01 / 0.010.000002010.09.13 15:07:01filledtp 0.95972
2010.09.13 15:07:012043AUDCADbuy0.01 / 0.010.000002010.09.13 15:07:01filledtp 0.95972
2010.09.14 17:00:032044AUDCADsell0.01 / 0.010.000002010.09.14 17:00:03filled28457000
2010.09.14 18:30:002045AUDCADsell0.01 / 0.010.000002010.09.14 18:30:00filled28457001
2010.09.15 12:10:122046AUDCADbuy0.01 / 0.010.000002010.09.15 12:10:12filledtp 0.96343
2010.09.15 12:10:122047AUDCADbuy0.01 / 0.010.000002010.09.15 12:10:12filledtp 0.96343
2010.09.15 12:30:032048AUDCADbuy0.01 / 0.010.000002010.09.15 12:30:03filled18457000
2010.09.15 14:38:362049AUDCADsell0.01 / 0.010.000002010.09.15 14:38:36filledtp 0.96381
2010.09.17 05:15:032050AUDCADsell0.01 / 0.010.000002010.09.17 05:15:03filled28457000
2010.09.17 10:15:002051AUDCADsell0.01 / 0.010.000002010.09.17 10:15:00filled28457001
2010.09.17 14:08:402052AUDCADbuy0.01 / 0.010.000002010.09.17 14:08:40filledtp 0.96523
2010.09.17 14:08:402053AUDCADbuy0.01 / 0.010.000002010.09.17 14:08:40filledtp 0.96523
2010.09.17 15:30:032054AUDCADsell0.01 / 0.010.000002010.09.17 15:30:03filled28457000
2010.09.17 20:11:022055AUDCADbuy0.01 / 0.010.000002010.09.17 20:11:02filledtp 0.96680
2010.09.20 07:00:032056AUDCADsell0.01 / 0.010.000002010.09.20 07:00:03filled28457000
2010.09.21 14:30:002057AUDCADsell0.01 / 0.010.000002010.09.21 14:30:00filled28457001
2010.09.22 15:15:002058AUDCADsell0.02 / 0.020.000002010.09.22 15:15:00filled28457002
2010.09.22 23:00:002059AUDCADsell0.03 / 0.030.000002010.09.22 23:00:00filled28457003
2010.09.23 10:47:042060AUDCADbuy0.01 / 0.010.000002010.09.23 10:47:04filledtp 0.98177
2010.09.23 10:47:042061AUDCADbuy0.01 / 0.010.000002010.09.23 10:47:04filledtp 0.98177
2010.09.23 10:47:042062AUDCADbuy0.02 / 0.020.000002010.09.23 10:47:04filledtp 0.98177
2010.09.23 10:47:042063AUDCADbuy0.03 / 0.030.000002010.09.23 10:47:04filledtp 0.98177
2010.09.24 11:01:032064AUDCADsell0.01 / 0.010.000002010.09.24 11:01:03filled28457000
2010.09.24 13:03:002065AUDCADbuy0.01 / 0.010.000002010.09.24 13:03:00filledtp 0.98342
2010.09.27 16:45:032066AUDCADsell0.01 / 0.010.000002010.09.27 16:45:03filled28457000
2010.09.28 08:45:002067AUDCADsell0.01 / 0.010.000002010.09.28 08:45:00filled28457001
2010.09.28 16:15:002068AUDCADsell0.02 / 0.020.000002010.09.28 16:15:00filled28457002
2010.09.28 18:15:002069AUDCADsell0.03 / 0.030.000002010.09.28 18:15:00filled28457003
2010.09.29 18:15:002070AUDCADsell0.05 / 0.050.000002010.09.29 18:15:00filled28457004
2010.09.30 14:41:352071AUDCADbuy0.01 / 0.010.000002010.09.30 14:41:35filledtp 0.99676
2010.09.30 14:41:352072AUDCADbuy0.01 / 0.010.000002010.09.30 14:41:35filledtp 0.99676
2010.09.30 14:41:352073AUDCADbuy0.02 / 0.020.000002010.09.30 14:41:35filledtp 0.99676
2010.09.30 14:41:352074AUDCADbuy0.03 / 0.030.000002010.09.30 14:41:35filledtp 0.99676
2010.09.30 14:41:352075AUDCADbuy0.05 / 0.050.000002010.09.30 14:41:35filledtp 0.99676
2010.09.30 15:00:032076AUDCADbuy0.01 / 0.010.000002010.09.30 15:00:03filled18457000
2010.09.30 18:15:002077AUDCADbuy0.01 / 0.010.000002010.09.30 18:15:00filled18457001
2010.09.30 22:18:592078AUDCADsell0.01 / 0.010.000002010.09.30 22:18:59filledtp 0.99454
2010.09.30 22:18:592079AUDCADsell0.01 / 0.010.000002010.09.30 22:18:59filledtp 0.99454
2010.10.01 09:45:032080AUDCADsell0.01 / 0.010.000002010.10.01 09:45:03filled28457000
2010.10.01 13:50:322081AUDCADbuy0.01 / 0.010.000002010.10.01 13:50:32filledtp 0.99697
2010.10.01 17:00:032082AUDCADbuy0.01 / 0.010.000002010.10.01 17:00:03filled18457000
2010.10.04 02:15:002083AUDCADbuy0.01 / 0.010.000002010.10.04 02:15:00filled18457001
2010.10.05 05:45:002084AUDCADbuy0.02 / 0.020.000002010.10.05 05:45:00filled18457002
2010.10.05 06:00:002085AUDCADbuy0.03 / 0.030.000002010.10.05 06:00:00filled18457003
2010.10.05 16:50:372086AUDCADsell0.01 / 0.010.000002010.10.05 16:50:37filledtp 0.98549
2010.10.05 16:50:372087AUDCADsell0.01 / 0.010.000002010.10.05 16:50:37filledtp 0.98549
2010.10.05 16:50:372088AUDCADsell0.02 / 0.020.000002010.10.05 16:50:37filledtp 0.98549
2010.10.05 16:50:372089AUDCADsell0.03 / 0.030.000002010.10.05 16:50:37filledtp 0.98549
2010.10.05 18:00:032090AUDCADsell0.01 / 0.010.000002010.10.05 18:00:03filled28457000
2010.10.06 17:29:162091AUDCADbuy0.01 / 0.010.000002010.10.06 17:29:16filledtp 0.98467
2010.10.07 02:45:032092AUDCADsell0.01 / 0.010.000002010.10.07 02:45:03filled28457000
2010.10.07 10:00:002093AUDCADsell0.01 / 0.010.000002010.10.07 10:00:00filled28457001
2010.10.08 09:18:382094AUDCADbuy0.01 / 0.010.000002010.10.08 09:18:38filledtp 0.99565
2010.10.08 09:18:382095AUDCADbuy0.01 / 0.010.000002010.10.08 09:18:38filledtp 0.99565
2010.10.08 09:30:032096AUDCADbuy0.01 / 0.010.000002010.10.08 09:30:03filled18457000
2010.10.08 10:45:002097AUDCADbuy0.01 / 0.010.000002010.10.08 10:45:00filled18457001
2010.10.08 13:00:362098AUDCADsell0.01 / 0.010.000002010.10.08 13:00:36filledtp 0.99456
2010.10.08 13:00:362099AUDCADsell0.01 / 0.010.000002010.10.08 13:00:36filledtp 0.99456
2010.10.11 09:30:032100AUDCADbuy0.01 / 0.010.000002010.10.11 09:30:03filled18457000
2010.10.11 10:07:592101AUDCADsell0.01 / 0.010.000002010.10.11 10:07:59filledtp 0.99634
2010.10.11 16:15:032102AUDCADsell0.01 / 0.010.000002010.10.11 16:15:03filled28457000
2010.10.12 01:07:152103AUDCADbuy0.01 / 0.010.000002010.10.12 01:07:15filledtp 0.99665
2010.10.12 01:30:032104AUDCADbuy0.01 / 0.010.000002010.10.12 01:30:03filled18457000
2010.10.12 20:30:162105AUDCADsell0.01 / 0.010.000002010.10.12 20:30:16filledtp 0.99722
2010.10.13 08:30:032106AUDCADbuy0.01 / 0.010.000002010.10.13 08:30:03filled18457000
2010.10.13 09:46:242107AUDCADsell0.01 / 0.010.000002010.10.13 09:46:24filledtp 0.99499
2010.10.13 14:15:032108AUDCADbuy0.01 / 0.010.000002010.10.13 14:15:03filled18457000
2010.10.13 16:33:042109AUDCADsell0.01 / 0.010.000002010.10.13 16:33:04filledtp 0.99255
2010.10.14 02:15:032110AUDCADsell0.01 / 0.010.000002010.10.14 02:15:03filled28457000
2010.10.14 02:57:362111AUDCADbuy0.01 / 0.010.000002010.10.14 02:57:36filledtp 0.99682
2010.10.15 08:45:032112AUDCADsell0.01 / 0.010.000002010.10.15 08:45:03filled28457000
2010.10.18 08:30:002113AUDCADsell0.01 / 0.010.000002010.10.18 08:30:00filled28457001
2010.10.18 18:15:002114AUDCADsell0.02 / 0.020.000002010.10.18 18:15:00filled28457002
2010.10.19 13:06:282115AUDCADbuy0.01 / 0.010.000002010.10.19 13:06:28filledtp 1.00390
2010.10.19 13:06:282116AUDCADbuy0.01 / 0.010.000002010.10.19 13:06:28filledtp 1.00390
2010.10.19 13:06:282117AUDCADbuy0.02 / 0.020.000002010.10.19 13:06:28filledtp 1.00390
2010.10.19 21:45:032118AUDCADbuy0.01 / 0.010.000002010.10.19 21:45:03filled18457000
2010.10.19 22:53:232119AUDCADsell0.01 / 0.010.000002010.10.19 22:53:23filledtp 1.00052
2010.10.20 16:45:032120AUDCADsell0.01 / 0.010.000002010.10.20 16:45:03filled28457000
2010.10.20 19:34:232121AUDCADbuy0.01 / 0.010.000002010.10.20 19:34:23filledtp 1.00905
2010.10.21 09:00:032122AUDCADbuy0.01 / 0.010.000002010.10.21 09:00:03filled18457000
2010.10.21 13:46:362123AUDCADsell0.01 / 0.010.000002010.10.21 13:46:36filledtp 1.00692
2010.10.22 07:00:032124AUDCADsell0.01 / 0.010.000002010.10.22 07:00:03filled28457000
2010.10.22 10:13:362125AUDCADbuy0.01 / 0.010.000002010.10.22 10:13:36filledtp 1.00607
2010.10.25 02:45:032126AUDCADsell0.01 / 0.010.000002010.10.25 02:45:03filled28457000
2010.10.25 21:48:282127AUDCADbuy0.01 / 0.010.000002010.10.25 21:48:28filledtp 1.01054
2010.10.25 22:45:032128AUDCADbuy0.01 / 0.010.000002010.10.25 22:45:03filled18457000
2010.10.27 02:45:002129AUDCADbuy0.01 / 0.010.000002010.10.27 02:45:00filled18457001
2010.10.27 03:00:002130AUDCADbuy0.02 / 0.020.000002010.10.27 03:00:00filled18457002
2010.10.27 03:15:002131AUDCADbuy0.03 / 0.030.000002010.10.27 03:15:00filled18457003
2010.10.28 05:41:352132AUDCADsell0.01 / 0.010.000002010.10.28 05:41:35filledtp 1.00276
2010.10.28 05:41:352133AUDCADsell0.01 / 0.010.000002010.10.28 05:41:35filledtp 1.00276
2010.10.28 05:41:352134AUDCADsell0.02 / 0.020.000002010.10.28 05:41:35filledtp 1.00276
2010.10.28 05:41:352135AUDCADsell0.03 / 0.030.000002010.10.28 05:41:35filledtp 1.00276
2010.10.28 06:30:032136AUDCADsell0.01 / 0.010.000002010.10.28 06:30:03filled28457000
2010.10.28 08:54:372137AUDCADbuy0.01 / 0.010.000002010.10.28 08:54:37filledtp 1.00152
2010.10.28 18:00:032138AUDCADbuy0.01 / 0.010.000002010.10.28 18:00:03filled18457000
2010.10.28 22:31:132139AUDCADsell0.01 / 0.010.000002010.10.28 22:31:13filledtp 0.99986
2010.10.29 10:15:032140AUDCADbuy0.01 / 0.010.000002010.10.29 10:15:03filled18457000
2010.10.29 11:30:002141AUDCADbuy0.01 / 0.010.000002010.10.29 11:30:00filled18457001
2010.10.29 12:16:202142AUDCADsell0.01 / 0.010.000002010.10.29 12:16:20filledtp 0.99401
2010.10.29 12:16:202143AUDCADsell0.01 / 0.010.000002010.10.29 12:16:20filledtp 0.99401
2010.10.29 17:30:032144AUDCADsell0.01 / 0.010.000002010.10.29 17:30:03filled28457000
2010.11.01 00:30:002145AUDCADsell0.01 / 0.010.000002010.11.01 00:30:00filled28457001
2010.11.01 08:45:002146AUDCADsell0.02 / 0.020.000002010.11.01 08:45:00filled28457002
2010.11.01 14:52:132147AUDCADbuy0.01 / 0.010.000002010.11.01 14:52:13filledtp 1.00418
2010.11.01 14:52:132148AUDCADbuy0.01 / 0.010.000002010.11.01 14:52:13filledtp 1.00418
2010.11.01 14:52:132149AUDCADbuy0.02 / 0.020.000002010.11.01 14:52:13filledtp 1.00418
2010.11.01 16:45:032150AUDCADbuy0.01 / 0.010.000002010.11.01 16:45:03filled18457000
2010.11.01 22:09:322151AUDCADsell0.01 / 0.010.000002010.11.01 22:09:32filledtp 1.00308
2010.11.02 04:45:032152AUDCADsell0.01 / 0.010.000002010.11.02 04:45:03filled28457000
2010.11.02 17:15:162153AUDCADbuy0.01 / 0.010.000002010.11.02 17:15:16filledtp 1.00866
2010.11.03 03:00:032154AUDCADbuy0.01 / 0.010.000002010.11.03 03:00:03filled18457000
2010.11.03 18:40:352155AUDCADsell0.01 / 0.010.000002010.11.03 18:40:35filledtp 1.00769
2010.11.03 20:30:032156AUDCADsell0.01 / 0.010.000002010.11.03 20:30:03filled28457000
2010.11.03 23:01:002157AUDCADsell0.01 / 0.010.000002010.11.03 23:01:00filled28457001
2010.11.04 01:31:362158AUDCADbuy0.01 / 0.010.000002010.11.04 01:31:36filledtp 1.01152
2010.11.04 01:31:362159AUDCADbuy0.01 / 0.010.000002010.11.04 01:31:36filledtp 1.01152
2010.11.04 15:15:032160AUDCADsell0.01 / 0.010.000002010.11.04 15:15:03filled28457000
2010.11.05 11:38:042161AUDCADbuy0.01 / 0.010.000002010.11.05 11:38:04filledtp 1.01596
2010.11.09 21:15:032162AUDCADbuy0.01 / 0.010.000002010.11.09 21:15:03filled18457000
2010.11.10 02:33:332163AUDCADsell0.01 / 0.010.000002010.11.10 02:33:33filledtp 1.01231
2010.11.10 04:30:032164AUDCADbuy0.01 / 0.010.000002010.11.10 04:30:03filled18457000
2010.11.10 12:30:002165AUDCADbuy0.01 / 0.010.000002010.11.10 12:30:00filled18457001
2010.11.11 01:30:052166AUDCADsell0.01 / 0.010.000002010.11.11 01:30:05filledtp 1.00735
2010.11.11 01:30:052167AUDCADsell0.01 / 0.010.000002010.11.11 01:30:05filledtp 1.00735
2010.11.11 23:45:032168AUDCADbuy0.01 / 0.010.000002010.11.11 23:45:03filled18457000
2010.11.12 01:22:022169AUDCADsell0.01 / 0.010.000002010.11.12 01:22:02filledtp 1.00194
2010.11.12 08:00:032170AUDCADbuy0.01 / 0.010.000002010.11.12 08:00:03filled18457000
2010.11.12 08:30:002171AUDCADbuy0.01 / 0.010.000002010.11.12 08:30:00filled18457001
2010.11.12 08:52:312172AUDCADsell0.01 / 0.010.000002010.11.12 08:52:31filledtp 0.99707
2010.11.12 08:52:312173AUDCADsell0.01 / 0.010.000002010.11.12 08:52:31filledtp 0.99707
2010.11.15 22:00:032174AUDCADbuy0.01 / 0.010.000002010.11.15 22:00:03filled18457000
2010.11.15 23:27:332175AUDCADsell0.01 / 0.010.000002010.11.15 23:27:33filledtp 0.99480
2010.11.16 14:45:032176AUDCADsell0.01 / 0.010.000002010.11.16 14:45:03filled28457000
2010.11.17 16:00:002177AUDCADsell0.01 / 0.010.000002010.11.17 16:00:00filled28457001
2010.11.17 23:45:002178AUDCADsell0.02 / 0.020.000002010.11.17 23:45:00filled28457002
2010.11.18 20:15:002179AUDCADsell0.03 / 0.030.000002010.11.18 20:15:00filled28457003
2010.11.19 11:21:192180AUDCADbuy0.01 / 0.010.000002010.11.19 11:21:19filledtp 1.00402
2010.11.19 11:21:192181AUDCADbuy0.01 / 0.010.000002010.11.19 11:21:19filledtp 1.00402
2010.11.19 11:21:192182AUDCADbuy0.02 / 0.020.000002010.11.19 11:21:19filledtp 1.00402
2010.11.19 11:21:192183AUDCADbuy0.03 / 0.030.000002010.11.19 11:21:19filledtp 1.00402
2010.11.22 02:15:032184AUDCADsell0.01 / 0.010.000002010.11.22 02:15:03filled28457000
2010.11.22 07:37:342185AUDCADbuy0.01 / 0.010.000002010.11.22 07:37:34filledtp 1.00596
2010.11.23 07:30:032186AUDCADbuy0.01 / 0.010.000002010.11.23 07:30:03filled18457000
2010.11.23 12:17:352187AUDCADsell0.01 / 0.010.000002010.11.23 12:17:35filledtp 1.00221
2010.11.24 22:45:032188AUDCADbuy0.01 / 0.010.000002010.11.24 22:45:03filled18457000
2010.11.25 00:43:132189AUDCADsell0.01 / 0.010.000002010.11.25 00:43:13filledtp 0.99383
2010.11.25 02:45:032190AUDCADbuy0.01 / 0.010.000002010.11.25 02:45:03filled18457000
2010.11.25 08:56:542191AUDCADsell0.01 / 0.010.000002010.11.25 08:56:54filledtp 0.99046
2010.11.26 00:30:032192AUDCADbuy0.01 / 0.010.000002010.11.26 00:30:03filled18457000
2010.11.26 07:30:002193AUDCADbuy0.01 / 0.010.000002010.11.26 07:30:00filled18457001
2010.11.26 12:06:262194AUDCADsell0.01 / 0.010.000002010.11.26 12:06:26filledtp 0.98559
2010.11.26 12:06:262195AUDCADsell0.01 / 0.010.000002010.11.26 12:06:26filledtp 0.98559
2010.11.30 10:00:032196AUDCADbuy0.01 / 0.010.000002010.11.30 10:00:03filled18457000
2010.11.30 10:14:422197AUDCADsell0.01 / 0.010.000002010.11.30 10:14:42filledtp 0.97974
2010.11.30 16:30:032198AUDCADsell0.01 / 0.010.000002010.11.30 16:30:03filled28457000
2010.11.30 22:11:162199AUDCADbuy0.01 / 0.010.000002010.11.30 22:11:16filledtp 0.98401
2010.12.01 02:45:032200AUDCADbuy0.01 / 0.010.000002010.12.01 02:45:03filled18457000
2010.12.01 06:18:372201AUDCADsell0.01 / 0.010.000002010.12.01 06:18:37filledtp 0.98217
2010.12.02 13:30:032202AUDCADbuy0.01 / 0.010.000002010.12.02 13:30:03filled18457000
2010.12.02 16:36:372203AUDCADsell0.01 / 0.010.000002010.12.02 16:36:37filledtp 0.97931
2010.12.03 10:15:032204AUDCADsell0.01 / 0.010.000002010.12.03 10:15:03filled28457000
2010.12.03 14:45:002205AUDCADsell0.01 / 0.010.000002010.12.03 14:45:00filled28457001
2010.12.03 15:00:002206AUDCADsell0.02 / 0.020.000002010.12.03 15:00:00filled28457002
2010.12.03 18:30:002207AUDCADsell0.03 / 0.030.000002010.12.03 18:30:00filled28457003
2010.12.07 10:15:002208AUDCADsell0.05 / 0.050.000002010.12.07 10:15:00filled28457004
2010.12.08 03:35:372209AUDCADbuy0.01 / 0.010.000002010.12.08 03:35:37filledtp 0.99371
2010.12.08 03:35:372210AUDCADbuy0.01 / 0.010.000002010.12.08 03:35:37filledtp 0.99371
2010.12.08 03:35:372211AUDCADbuy0.02 / 0.020.000002010.12.08 03:35:37filledtp 0.99371
2010.12.08 03:35:372212AUDCADbuy0.03 / 0.030.000002010.12.08 03:35:37filledtp 0.99371
2010.12.08 03:35:372213AUDCADbuy0.05 / 0.050.000002010.12.08 03:35:37filledtp 0.99371
2010.12.08 05:15:032214AUDCADbuy0.01 / 0.010.000002010.12.08 05:15:03filled18457000
2010.12.08 16:30:002215AUDCADbuy0.01 / 0.010.000002010.12.08 16:30:00filled18457001
2010.12.09 01:30:272216AUDCADsell0.01 / 0.010.000002010.12.09 01:30:27filledtp 0.99142
2010.12.09 01:30:272217AUDCADsell0.01 / 0.010.000002010.12.09 01:30:27filledtp 0.99142
2010.12.09 01:45:032218AUDCADsell0.01 / 0.010.000002010.12.09 01:45:03filled28457000
2010.12.09 17:12:362219AUDCADbuy0.01 / 0.010.000002010.12.09 17:12:36filledtp 0.99257
2010.12.09 17:15:032220AUDCADbuy0.01 / 0.010.000002010.12.09 17:15:03filled18457000
2010.12.09 21:48:332221AUDCADsell0.01 / 0.010.000002010.12.09 21:48:33filledtp 0.99423
2010.12.10 11:45:032222AUDCADsell0.01 / 0.010.000002010.12.10 11:45:03filled28457000
2010.12.10 14:47:592223AUDCADbuy0.01 / 0.010.000002010.12.10 14:47:59filledtp 0.99621
2010.12.13 10:15:032224AUDCADsell0.01 / 0.010.000002010.12.13 10:15:03filled28457000
2010.12.13 18:30:002225AUDCADsell0.01 / 0.010.000002010.12.13 18:30:00filled28457001
2010.12.13 19:30:002226AUDCADsell0.02 / 0.020.000002010.12.13 19:30:00filled28457002
2010.12.14 13:15:002227AUDCADsell0.03 / 0.030.000002010.12.14 13:15:00filled28457003
2010.12.15 00:57:332228AUDCADbuy0.01 / 0.010.000002010.12.15 00:57:33filledtp 1.00363
2010.12.15 00:57:332229AUDCADbuy0.01 / 0.010.000002010.12.15 00:57:33filledtp 1.00363
2010.12.15 00:57:332230AUDCADbuy0.02 / 0.020.000002010.12.15 00:57:33filledtp 1.00363
2010.12.15 00:57:332231AUDCADbuy0.03 / 0.030.000002010.12.15 00:57:33filledtp 1.00363
2010.12.15 01:30:032232AUDCADbuy0.01 / 0.010.000002010.12.15 01:30:03filled18457000
2010.12.15 11:00:002233AUDCADbuy0.01 / 0.010.000002010.12.15 11:00:00filled18457001
2010.12.15 18:00:002234AUDCADbuy0.02 / 0.020.000002010.12.15 18:00:00filled18457002
2010.12.15 19:00:002235AUDCADbuy0.03 / 0.030.000002010.12.15 19:00:00filled18457003
2010.12.16 11:00:032236AUDCADsell0.01 / 0.010.000002010.12.16 11:00:03filled28457000
2010.12.16 15:03:442237AUDCADbuy0.01 / 0.010.000002010.12.16 15:03:44filledtp 0.99262
2010.12.16 22:21:252238AUDCADsell0.01 / 0.010.000002010.12.16 22:21:25filledtp 0.99493
2010.12.16 22:21:252239AUDCADsell0.01 / 0.010.000002010.12.16 22:21:25filledtp 0.99493
2010.12.16 22:21:252240AUDCADsell0.02 / 0.020.000002010.12.16 22:21:25filledtp 0.99493
2010.12.16 22:21:252241AUDCADsell0.03 / 0.030.000002010.12.16 22:21:25filledtp 0.99493
2010.12.17 22:15:032242AUDCADsell0.01 / 0.010.000002010.12.17 22:15:03filled28457000
2010.12.20 00:05:002243AUDCADbuy0.01 / 0.010.000002010.12.20 00:05:00filledtp 1.00014
2010.12.20 13:45:032244AUDCADsell0.01 / 0.010.000002010.12.20 13:45:03filled28457000
2010.12.20 16:15:002245AUDCADsell0.01 / 0.010.000002010.12.20 16:15:00filled28457001
2010.12.21 02:30:002246AUDCADsell0.02 / 0.020.000002010.12.21 02:30:00filled28457002
2010.12.21 12:45:002247AUDCADsell0.03 / 0.030.000002010.12.21 12:45:00filled28457003
2010.12.22 10:04:382248AUDCADbuy0.01 / 0.010.000002010.12.22 10:04:38filledtp 1.01210
2010.12.22 10:04:382249AUDCADbuy0.01 / 0.010.000002010.12.22 10:04:38filledtp 1.01210
2010.12.22 10:04:382250AUDCADbuy0.02 / 0.020.000002010.12.22 10:04:38filledtp 1.01210
2010.12.22 10:04:382251AUDCADbuy0.03 / 0.030.000002010.12.22 10:04:38filledtp 1.01210
2010.12.22 14:45:032252AUDCADsell0.01 / 0.010.000002010.12.22 14:45:03filled28457000
2010.12.22 18:09:362253AUDCADbuy0.01 / 0.010.000002010.12.22 18:09:36filledtp 1.01464
2010.12.23 06:45:032254AUDCADsell0.01 / 0.010.000002010.12.23 06:45:03filled28457000
2010.12.23 10:45:002255AUDCADsell0.01 / 0.010.000002010.12.23 10:45:00filled28457001
2010.12.23 14:37:032256AUDCADbuy0.01 / 0.010.000002010.12.23 14:37:03filledtp 1.01621
2010.12.23 14:37:032257AUDCADbuy0.01 / 0.010.000002010.12.23 14:37:03filledtp 1.01621
2010.12.29 13:30:032258AUDCADsell0.01 / 0.010.000002010.12.29 13:30:03filled28457000
2010.12.29 13:55:352259AUDCADbuy0.01 / 0.010.000002010.12.29 13:55:35filledtp 1.01494
2010.12.29 19:30:032260AUDCADsell0.01 / 0.010.000002010.12.29 19:30:03filled28457000
2010.12.30 12:41:282261AUDCADbuy0.01 / 0.010.000002010.12.30 12:41:28filledtp 1.01611
2010.12.30 13:30:032262AUDCADbuy0.01 / 0.010.000002010.12.30 13:30:03filled18457000
2010.12.30 21:57:002263AUDCADsell0.01 / 0.010.000002010.12.30 21:57:00filledtp 1.01611
2011.01.03 14:30:032264AUDCADbuy0.01 / 0.010.000002011.01.03 14:30:03filled18457000
2011.01.04 02:30:002265AUDCADbuy0.01 / 0.010.000002011.01.04 02:30:00filled18457001
2011.01.04 05:30:002266AUDCADbuy0.02 / 0.020.000002011.01.04 05:30:00filled18457002
2011.01.05 14:30:002267AUDCADbuy0.03 / 0.030.000002011.01.05 14:30:00filled18457003
2011.01.05 14:45:002268AUDCADbuy0.05 / 0.050.000002011.01.05 14:45:00filled18457004
2011.01.06 03:45:002269AUDCADbuy0.07 / 0.070.000002011.01.06 03:45:00filled18457005
2011.01.07 12:30:002270AUDCADbuy0.11 / 0.110.000002011.01.07 12:30:00filled18457006
2011.01.07 13:15:002271AUDCADbuy0.17 / 0.170.000002011.01.07 13:15:00filled18457007
2011.01.11 02:30:002272AUDCADbuy0.25 / 0.250.000002011.01.11 02:30:00filled18457008
2011.01.12 08:30:032273AUDCADsell0.01 / 0.010.000002011.01.12 08:30:03filled28457000
2011.01.12 18:30:002274AUDCADsell0.01 / 0.010.000002011.01.12 18:30:00filled28457001
2011.01.13 10:30:002275AUDCADsell0.02 / 0.020.000002011.01.13 10:30:00filled28457002
2011.01.13 14:00:002276AUDCADsell0.03 / 0.030.000002011.01.13 14:00:00filled28457003
2011.01.13 14:06:412277AUDCADsell0.01 / 0.010.000002011.01.13 14:06:41filledtp 0.98823
2011.01.13 14:06:412278AUDCADsell0.01 / 0.010.000002011.01.13 14:06:41filledtp 0.98823
2011.01.13 14:06:412279AUDCADsell0.02 / 0.020.000002011.01.13 14:06:41filledtp 0.98823
2011.01.13 14:06:412280AUDCADsell0.03 / 0.030.000002011.01.13 14:06:41filledtp 0.98823
2011.01.13 14:06:412281AUDCADsell0.05 / 0.050.000002011.01.13 14:06:41filledtp 0.98823
2011.01.13 14:06:412282AUDCADsell0.07 / 0.070.000002011.01.13 14:06:41filledtp 0.98823
2011.01.13 14:06:412283AUDCADsell0.11 / 0.110.000002011.01.13 14:06:41filledtp 0.98823
2011.01.13 14:06:412284AUDCADsell0.17 / 0.170.000002011.01.13 14:06:41filledtp 0.98823
2011.01.13 14:06:412285AUDCADsell0.25 / 0.250.000002011.01.13 14:06:41filledtp 0.98823
2011.01.14 13:22:362286AUDCADbuy0.01 / 0.010.000002011.01.14 13:22:36filledtp 0.98411
2011.01.14 13:22:362287AUDCADbuy0.01 / 0.010.000002011.01.14 13:22:36filledtp 0.98411
2011.01.14 13:22:362288AUDCADbuy0.02 / 0.020.000002011.01.14 13:22:36filledtp 0.98411
2011.01.14 13:22:362289AUDCADbuy0.03 / 0.030.000002011.01.14 13:22:36filledtp 0.98411
2011.01.14 14:00:032290AUDCADbuy0.01 / 0.010.000002011.01.14 14:00:03filled18457000
2011.01.14 17:30:002291AUDCADbuy0.01 / 0.010.000002011.01.14 17:30:00filled18457001
2011.01.17 03:45:002292AUDCADbuy0.02 / 0.020.000002011.01.17 03:45:00filled18457002
2011.01.17 11:05:062293AUDCADsell0.01 / 0.010.000002011.01.17 11:05:06filledtp 0.97963
2011.01.17 11:05:062294AUDCADsell0.01 / 0.010.000002011.01.17 11:05:06filledtp 0.97963
2011.01.17 11:05:062295AUDCADsell0.02 / 0.020.000002011.01.17 11:05:06filledtp 0.97963
2011.01.17 11:15:032296AUDCADsell0.01 / 0.010.000002011.01.17 11:15:03filled28457000
2011.01.18 01:33:222297AUDCADbuy0.01 / 0.010.000002011.01.18 01:33:22filledtp 0.97939
2011.01.18 03:15:032298AUDCADbuy0.01 / 0.010.000002011.01.18 03:15:03filled18457000
2011.01.18 05:21:362299AUDCADsell0.01 / 0.010.000002011.01.18 05:21:36filledtp 0.98008
2011.01.18 08:15:032300AUDCADsell0.01 / 0.010.000002011.01.18 08:15:03filled28457000
2011.01.18 15:15:002301AUDCADsell0.01 / 0.010.000002011.01.18 15:15:00filled28457001
2011.01.18 18:15:002302AUDCADsell0.02 / 0.020.000002011.01.18 18:15:00filled28457002
2011.01.19 04:00:002303AUDCADsell0.03 / 0.030.000002011.01.19 04:00:00filled28457003
2011.01.19 10:45:002304AUDCADsell0.05 / 0.050.000002011.01.19 10:45:00filled28457004
2011.01.19 23:45:032305AUDCADbuy0.01 / 0.010.000002011.01.19 23:45:03filled18457000
2011.01.20 01:14:402306AUDCADbuy0.01 / 0.010.000002011.01.20 01:14:40filledtp 0.99265
2011.01.20 01:14:402307AUDCADbuy0.01 / 0.010.000002011.01.20 01:14:40filledtp 0.99265
2011.01.20 01:14:402308AUDCADbuy0.02 / 0.020.000002011.01.20 01:14:40filledtp 0.99265
2011.01.20 01:14:402309AUDCADbuy0.03 / 0.030.000002011.01.20 01:14:40filledtp 0.99265
2011.01.20 01:14:402310AUDCADbuy0.05 / 0.050.000002011.01.20 01:14:40filledtp 0.99265
2011.01.20 12:54:012311AUDCADsell0.01 / 0.010.000002011.01.20 12:54:01filledtp 0.99470
2011.01.20 14:30:032312AUDCADbuy0.01 / 0.010.000002011.01.20 14:30:03filled18457000
2011.01.20 17:00:002313AUDCADbuy0.01 / 0.010.000002011.01.20 17:00:00filled18457001
2011.01.21 01:15:002314AUDCADbuy0.02 / 0.020.000002011.01.21 01:15:00filled18457002
2011.01.21 09:11:142315AUDCADsell0.01 / 0.010.000002011.01.21 09:11:14filledtp 0.98555
2011.01.21 09:11:142316AUDCADsell0.01 / 0.010.000002011.01.21 09:11:14filledtp 0.98555
2011.01.21 09:11:142317AUDCADsell0.02 / 0.020.000002011.01.21 09:11:14filledtp 0.98555
2011.01.24 08:45:032318AUDCADsell0.01 / 0.010.000002011.01.24 08:45:03filled28457000
2011.01.24 15:45:002319AUDCADsell0.01 / 0.010.000002011.01.24 15:45:00filled28457001
2011.01.24 17:15:002320AUDCADsell0.02 / 0.020.000002011.01.24 17:15:00filled28457002
2011.01.25 01:30:302321AUDCADbuy0.01 / 0.010.000002011.01.25 01:30:30filledtp 0.98964
2011.01.25 01:30:302322AUDCADbuy0.01 / 0.010.000002011.01.25 01:30:30filledtp 0.98964
2011.01.25 01:30:302323AUDCADbuy0.02 / 0.020.000002011.01.25 01:30:30filledtp 0.98964
2011.01.25 01:45:032324AUDCADbuy0.01 / 0.010.000002011.01.25 01:45:03filled18457000
2011.01.25 08:27:212325AUDCADsell0.01 / 0.010.000002011.01.25 08:27:21filledtp 0.98889
2011.01.25 13:15:032326AUDCADsell0.01 / 0.010.000002011.01.25 13:15:03filled28457000
2011.01.25 13:54:592327AUDCADbuy0.01 / 0.010.000002011.01.25 13:54:59filledtp 0.99111
2011.01.26 17:30:032328AUDCADbuy0.01 / 0.010.000002011.01.26 17:30:03filled18457000
2011.01.26 19:18:382329AUDCADsell0.01 / 0.010.000002011.01.26 19:18:38filledtp 0.99203
2011.01.27 09:00:032330AUDCADbuy0.01 / 0.010.000002011.01.27 09:00:03filled18457000
2011.01.27 14:57:352331AUDCADsell0.01 / 0.010.000002011.01.27 14:57:35filledtp 0.98936
2011.01.28 10:15:032332AUDCADsell0.01 / 0.010.000002011.01.28 10:15:03filled28457000
2011.01.28 13:15:002333AUDCADsell0.01 / 0.010.000002011.01.28 13:15:00filled28457001
2011.01.31 16:45:002334AUDCADsell0.02 / 0.020.000002011.01.31 16:45:00filled28457002
2011.01.31 17:45:002335AUDCADsell0.03 / 0.030.000002011.01.31 17:45:00filled28457003
2011.02.01 01:47:392336AUDCADbuy0.01 / 0.010.000002011.02.01 01:47:39filledtp 0.99653
2011.02.01 01:47:392337AUDCADbuy0.01 / 0.010.000002011.02.01 01:47:39filledtp 0.99653
2011.02.01 01:47:392338AUDCADbuy0.02 / 0.020.000002011.02.01 01:47:39filledtp 0.99653
2011.02.01 01:47:392339AUDCADbuy0.03 / 0.030.000002011.02.01 01:47:39filledtp 0.99653
2011.02.01 06:00:032340AUDCADsell0.01 / 0.010.000002011.02.01 06:00:03filled28457000
2011.02.02 00:30:032341AUDCADbuy0.01 / 0.010.000002011.02.02 00:30:03filled18457000
2011.02.02 02:18:322342AUDCADsell0.01 / 0.010.000002011.02.02 02:18:32filledtp 1.00267
2011.02.02 09:42:002343AUDCADbuy0.01 / 0.010.000002011.02.02 09:42:00filledtp 0.99973
2011.02.02 11:30:032344AUDCADbuy0.01 / 0.010.000002011.02.02 11:30:03filled18457000
2011.02.02 16:15:002345AUDCADbuy0.01 / 0.010.000002011.02.02 16:15:00filled18457001
2011.02.02 22:57:242346AUDCADsell0.01 / 0.010.000002011.02.02 22:57:24filledtp 0.99760
2011.02.02 22:57:242347AUDCADsell0.01 / 0.010.000002011.02.02 22:57:24filledtp 0.99760
2011.02.03 14:30:032348AUDCADsell0.01 / 0.010.000002011.02.03 14:30:03filled28457000
2011.02.03 16:00:392349AUDCADbuy0.01 / 0.010.000002011.02.03 16:00:39filledtp 0.99998
2011.02.03 17:45:032350AUDCADsell0.01 / 0.010.000002011.02.03 17:45:03filled28457000
2011.02.04 02:00:002351AUDCADsell0.01 / 0.010.000002011.02.04 02:00:00filled28457001
2011.02.04 13:00:242352AUDCADbuy0.01 / 0.010.000002011.02.04 13:00:24filledtp 1.00455
2011.02.04 13:00:242353AUDCADbuy0.01 / 0.010.000002011.02.04 13:00:24filledtp 1.00455
2011.02.04 13:15:032354AUDCADbuy0.01 / 0.010.000002011.02.04 13:15:03filled18457000
2011.02.04 15:26:372355AUDCADsell0.01 / 0.010.000002011.02.04 15:26:37filledtp 1.00461
2011.02.07 20:30:032356AUDCADsell0.01 / 0.010.000002011.02.07 20:30:03filled28457000
2011.02.08 13:19:002357AUDCADbuy0.01 / 0.010.000002011.02.08 13:19:00filledtp 1.00262
2011.02.08 17:00:032358AUDCADsell0.01 / 0.010.000002011.02.08 17:00:03filled28457000
2011.02.08 19:30:002359AUDCADsell0.01 / 0.010.000002011.02.08 19:30:00filled28457001
2011.02.09 00:05:362360AUDCADbuy0.01 / 0.010.000002011.02.09 00:05:36filledtp 1.00912
2011.02.09 00:05:362361AUDCADbuy0.01 / 0.010.000002011.02.09 00:05:36filledtp 1.00912
2011.02.09 10:00:032362AUDCADbuy0.01 / 0.010.000002011.02.09 10:00:03filled18457000
2011.02.10 08:30:002363AUDCADbuy0.01 / 0.010.000002011.02.10 08:30:00filled18457001
2011.02.10 16:15:002364AUDCADbuy0.02 / 0.020.000002011.02.10 16:15:00filled18457002
2011.02.10 18:00:332365AUDCADsell0.01 / 0.010.000002011.02.10 18:00:33filledtp 1.00139
2011.02.10 18:00:332366AUDCADsell0.01 / 0.010.000002011.02.10 18:00:33filledtp 1.00139
2011.02.10 18:00:332367AUDCADsell0.02 / 0.020.000002011.02.10 18:00:33filledtp 1.00139
2011.02.11 00:00:032368AUDCADbuy0.01 / 0.010.000002011.02.11 00:00:03filled18457000
2011.02.11 06:15:002369AUDCADbuy0.01 / 0.010.000002011.02.11 06:15:00filled18457001
2011.02.11 18:00:002370AUDCADbuy0.02 / 0.020.000002011.02.11 18:00:00filled18457002
2011.02.15 13:45:002371AUDCADbuy0.03 / 0.030.000002011.02.15 13:45:00filled18457003
2011.02.17 16:16:292372AUDCADsell0.01 / 0.010.000002011.02.17 16:16:29filledtp 0.99051
2011.02.17 16:16:292373AUDCADsell0.01 / 0.010.000002011.02.17 16:16:29filledtp 0.99051
2011.02.17 16:16:292374AUDCADsell0.02 / 0.020.000002011.02.17 16:16:29filledtp 0.99051
2011.02.17 16:16:292375AUDCADsell0.03 / 0.030.000002011.02.17 16:16:29filledtp 0.99051
2011.02.17 16:30:032376AUDCADsell0.01 / 0.010.000002011.02.17 16:30:03filled28457000
2011.02.17 17:30:002377AUDCADsell0.01 / 0.010.000002011.02.17 17:30:00filled28457001
2011.02.18 19:00:002378AUDCADsell0.02 / 0.020.000002011.02.18 19:00:00filled28457002
2011.02.21 10:42:312379AUDCADbuy0.01 / 0.010.000002011.02.21 10:42:31filledtp 0.99562
2011.02.21 10:42:312380AUDCADbuy0.01 / 0.010.000002011.02.21 10:42:31filledtp 0.99562
2011.02.21 10:42:312381AUDCADbuy0.02 / 0.020.000002011.02.21 10:42:31filledtp 0.99562
2011.02.21 10:45:032382AUDCADbuy0.01 / 0.010.000002011.02.21 10:45:03filled18457000
2011.02.21 17:30:002383AUDCADbuy0.01 / 0.010.000002011.02.21 17:30:00filled18457001
2011.02.22 01:30:002384AUDCADbuy0.02 / 0.020.000002011.02.22 01:30:00filled18457002
2011.02.23 08:06:262385AUDCADsell0.01 / 0.010.000002011.02.23 08:06:26filledtp 0.99178
2011.02.23 08:06:262386AUDCADsell0.01 / 0.010.000002011.02.23 08:06:26filledtp 0.99178
2011.02.23 08:06:262387AUDCADsell0.02 / 0.020.000002011.02.23 08:06:26filledtp 0.99178
2011.02.23 14:15:032388AUDCADsell0.01 / 0.010.000002011.02.23 14:15:03filled28457000
2011.02.23 14:37:422389AUDCADbuy0.01 / 0.010.000002011.02.23 14:37:42filledtp 0.99353
2011.02.24 09:30:032390AUDCADbuy0.01 / 0.010.000002011.02.24 09:30:03filled18457000
2011.02.24 11:06:302391AUDCADsell0.01 / 0.010.000002011.02.24 11:06:30filledtp 0.98987
2011.02.25 15:00:032392AUDCADsell0.01 / 0.010.000002011.02.25 15:00:03filled28457000
2011.02.28 00:05:002393AUDCADbuy0.01 / 0.010.000002011.02.28 00:05:00filledtp 0.99415
2011.02.28 00:15:032394AUDCADbuy0.01 / 0.010.000002011.02.28 00:15:03filled18457000
2011.02.28 05:16:122395AUDCADsell0.01 / 0.010.000002011.02.28 05:16:12filledtp 0.99326
2011.03.01 06:00:032396AUDCADbuy0.01 / 0.010.000002011.03.01 06:00:03filled18457000
2011.03.01 07:37:322397AUDCADsell0.01 / 0.010.000002011.03.01 07:37:32filledtp 0.98781
2011.03.02 03:00:032398AUDCADbuy0.01 / 0.010.000002011.03.02 03:00:03filled18457000
2011.03.02 09:49:382399AUDCADsell0.01 / 0.010.000002011.03.02 09:49:38filledtp 0.98719
2011.03.03 07:15:032400AUDCADsell0.01 / 0.010.000002011.03.03 07:15:03filled28457000
2011.03.03 09:28:152401AUDCADbuy0.01 / 0.010.000002011.03.03 09:28:15filledtp 0.98899
2011.03.03 23:15:032402AUDCADbuy0.01 / 0.010.000002011.03.03 23:15:03filled18457000
2011.03.04 14:45:002403AUDCADbuy0.01 / 0.010.000002011.03.04 14:45:00filled18457001
2011.03.04 20:50:372404AUDCADsell0.01 / 0.010.000002011.03.04 20:50:37filledtp 0.98437
2011.03.04 20:50:372405AUDCADsell0.01 / 0.010.000002011.03.04 20:50:37filledtp 0.98437
2011.03.07 00:15:032406AUDCADsell0.01 / 0.010.000002011.03.07 00:15:03filled28457000
2011.03.07 05:11:392407AUDCADbuy0.01 / 0.010.000002011.03.07 05:11:39filledtp 0.98539
2011.03.08 12:15:032408AUDCADbuy0.01 / 0.010.000002011.03.08 12:15:03filled18457000
2011.03.09 01:45:002409AUDCADbuy0.01 / 0.010.000002011.03.09 01:45:00filled18457001
2011.03.10 05:15:002410AUDCADbuy0.02 / 0.020.000002011.03.10 05:15:00filled18457002
2011.03.11 13:00:362411AUDCADsell0.01 / 0.010.000002011.03.11 13:00:36filledtp 0.97777
2011.03.11 13:00:362412AUDCADsell0.01 / 0.010.000002011.03.11 13:00:36filledtp 0.97777
2011.03.11 13:00:362413AUDCADsell0.02 / 0.020.000002011.03.11 13:00:36filledtp 0.97777
2011.03.11 13:15:032414AUDCADsell0.01 / 0.010.000002011.03.11 13:15:03filled28457000
2011.03.11 16:30:002415AUDCADsell0.01 / 0.010.000002011.03.11 16:30:00filled28457001
2011.03.11 21:15:002416AUDCADsell0.02 / 0.020.000002011.03.11 21:15:00filled28457002
2011.03.14 02:06:352417AUDCADbuy0.01 / 0.010.000002011.03.14 02:06:35filledtp 0.98310
2011.03.14 02:06:352418AUDCADbuy0.01 / 0.010.000002011.03.14 02:06:35filledtp 0.98310
2011.03.14 02:06:352419AUDCADbuy0.02 / 0.020.000002011.03.14 02:06:35filledtp 0.98310
2011.03.14 12:15:032420AUDCADbuy0.01 / 0.010.000002011.03.14 12:15:03filled18457000
2011.03.14 13:09:002421AUDCADsell0.01 / 0.010.000002011.03.14 13:09:00filledtp 0.98014
2011.03.14 18:30:032422AUDCADsell0.01 / 0.010.000002011.03.14 18:30:03filled28457000
2011.03.14 19:59:412423AUDCADbuy0.01 / 0.010.000002011.03.14 19:59:41filledtp 0.98299
2011.03.15 03:15:032424AUDCADbuy0.01 / 0.010.000002011.03.15 03:15:03filled18457000
2011.03.15 04:23:142425AUDCADsell0.01 / 0.010.000002011.03.15 04:23:14filledtp 0.98066
2011.03.15 10:15:032426AUDCADbuy0.01 / 0.010.000002011.03.15 10:15:03filled18457000
2011.03.15 10:50:272427AUDCADsell0.01 / 0.010.000002011.03.15 10:50:27filledtp 0.97457
2011.03.17 21:30:032428AUDCADbuy0.01 / 0.010.000002011.03.17 21:30:03filled18457000
2011.03.18 00:57:362429AUDCADsell0.01 / 0.010.000002011.03.18 00:57:36filledtp 0.96790
2011.03.18 01:30:032430AUDCADsell0.01 / 0.010.000002011.03.18 01:30:03filled28457000
2011.03.18 06:15:002431AUDCADsell0.01 / 0.010.000002011.03.18 06:15:00filled28457001
2011.03.18 08:51:252432AUDCADbuy0.01 / 0.010.000002011.03.18 08:51:25filledtp 0.97449
2011.03.18 08:51:252433AUDCADbuy0.01 / 0.010.000002011.03.18 08:51:25filledtp 0.97449
2011.03.18 18:15:032434AUDCADsell0.01 / 0.010.000002011.03.18 18:15:03filled28457000
2011.03.22 00:00:002435AUDCADsell0.01 / 0.010.000002011.03.22 00:00:00filled28457001
2011.03.22 13:45:002436AUDCADsell0.02 / 0.020.000002011.03.22 13:45:00filled28457002
2011.03.23 11:15:002437AUDCADsell0.03 / 0.030.000002011.03.23 11:15:00filled28457003
2011.03.24 17:00:002438AUDCADsell0.05 / 0.050.000002011.03.24 17:00:00filled28457004
2011.03.25 13:00:002439AUDCADsell0.07 / 0.070.000002011.03.25 13:00:00filled28457005
2011.03.25 16:00:002440AUDCADsell0.11 / 0.110.000002011.03.25 16:00:00filled28457006
2011.03.25 17:45:002441AUDCADsell0.17 / 0.170.000002011.03.25 17:45:00filled28457007
2011.03.28 09:45:002442AUDCADsell0.25 / 0.250.000002011.03.28 09:45:00filled28457008
2011.03.28 13:28:032443AUDCADbuy0.01 / 0.010.000002011.03.28 13:28:03filledtp 1.00448
2011.03.28 13:28:032444AUDCADbuy0.01 / 0.010.000002011.03.28 13:28:03filledtp 1.00448
2011.03.28 13:28:032445AUDCADbuy0.02 / 0.020.000002011.03.28 13:28:03filledtp 1.00448
2011.03.28 13:28:032446AUDCADbuy0.03 / 0.030.000002011.03.28 13:28:03filledtp 1.00448
2011.03.28 13:28:032447AUDCADbuy0.05 / 0.050.000002011.03.28 13:28:03filledtp 1.00448
2011.03.28 13:28:032448AUDCADbuy0.07 / 0.070.000002011.03.28 13:28:03filledtp 1.00448
2011.03.28 13:28:032449AUDCADbuy0.11 / 0.110.000002011.03.28 13:28:03filledtp 1.00448
2011.03.28 13:28:032450AUDCADbuy0.17 / 0.170.000002011.03.28 13:28:03filledtp 1.00448
2011.03.28 13:28:032451AUDCADbuy0.25 / 0.250.000002011.03.28 13:28:03filledtp 1.00448
2011.03.28 14:45:032452AUDCADbuy0.01 / 0.010.000002011.03.28 14:45:03filled18457000
2011.03.29 03:15:002453AUDCADbuy0.01 / 0.010.000002011.03.29 03:15:00filled18457001
2011.03.29 17:45:032454AUDCADsell0.01 / 0.010.000002011.03.29 17:45:03filled28457000
2011.03.29 20:06:292455AUDCADsell0.01 / 0.010.000002011.03.29 20:06:29filledtp 1.00289
2011.03.29 20:06:292456AUDCADsell0.01 / 0.010.000002011.03.29 20:06:29filledtp 1.00289
2011.03.30 11:36:392457AUDCADbuy0.01 / 0.010.000002011.03.30 11:36:39filledtp 1.00053
2011.03.30 12:00:032458AUDCADbuy0.01 / 0.010.000002011.03.30 12:00:03filled18457000
2011.03.30 15:55:152459AUDCADsell0.01 / 0.010.000002011.03.30 15:55:15filledtp 1.00175
2011.03.31 17:00:032460AUDCADsell0.01 / 0.010.000002011.03.31 17:00:03filled28457000
2011.03.31 20:35:022461AUDCADbuy0.01 / 0.010.000002011.03.31 20:35:02filledtp 1.00410
2011.04.01 15:00:032462AUDCADbuy0.01 / 0.010.000002011.04.01 15:00:03filled18457000
2011.04.01 17:14:402463AUDCADsell0.01 / 0.010.000002011.04.01 17:14:40filledtp 1.00083
2011.04.05 12:15:032464AUDCADbuy0.01 / 0.010.000002011.04.05 12:15:03filled18457000
2011.04.05 16:19:272465AUDCADsell0.01 / 0.010.000002011.04.05 16:19:27filledtp 0.99757
2011.04.06 03:45:032466AUDCADsell0.01 / 0.010.000002011.04.06 03:45:03filled28457000
2011.04.06 07:25:122467AUDCADbuy0.01 / 0.010.000002011.04.06 07:25:12filledtp 0.99676
2011.04.06 17:00:032468AUDCADsell0.01 / 0.010.000002011.04.06 17:00:03filled28457000
2011.04.07 03:45:002469AUDCADsell0.01 / 0.010.000002011.04.07 03:45:00filled28457001
2011.04.07 09:15:002470AUDCADsell0.02 / 0.020.000002011.04.07 09:15:00filled28457002
2011.04.07 16:27:272471AUDCADbuy0.01 / 0.010.000002011.04.07 16:27:27filledtp 1.00428
2011.04.07 16:27:272472AUDCADbuy0.01 / 0.010.000002011.04.07 16:27:27filledtp 1.00428
2011.04.07 16:27:272473AUDCADbuy0.02 / 0.020.000002011.04.07 16:27:27filledtp 1.00428
2011.04.07 19:45:032474AUDCADbuy0.01 / 0.010.000002011.04.07 19:45:03filled18457000
2011.04.07 22:11:322475AUDCADsell0.01 / 0.010.000002011.04.07 22:11:32filledtp 1.00291
2011.04.08 06:30:032476AUDCADsell0.01 / 0.010.000002011.04.08 06:30:03filled28457000
2011.04.08 09:19:032477AUDCADbuy0.01 / 0.010.000002011.04.08 09:19:03filledtp 1.00421
2011.04.08 22:30:032478AUDCADsell0.01 / 0.010.000002011.04.08 22:30:03filled28457000
2011.04.11 08:22:402479AUDCADbuy0.01 / 0.010.000002011.04.11 08:22:40filledtp 1.00863
2011.04.11 18:00:032480AUDCADbuy0.01 / 0.010.000002011.04.11 18:00:03filled18457000
2011.04.12 01:30:002481AUDCADbuy0.01 / 0.010.000002011.04.12 01:30:00filled18457001
2011.04.12 13:45:152482AUDCADsell0.01 / 0.010.000002011.04.12 13:45:15filledtp 1.00504
2011.04.12 13:45:152483AUDCADsell0.01 / 0.010.000002011.04.12 13:45:15filledtp 1.00504
2011.04.12 14:30:032484AUDCADsell0.01 / 0.010.000002011.04.12 14:30:03filled28457000
2011.04.13 16:45:002485AUDCADsell0.01 / 0.010.000002011.04.13 16:45:00filled28457001
2011.04.14 03:21:532486AUDCADbuy0.01 / 0.010.000002011.04.14 03:21:53filledtp 1.00906
2011.04.14 03:21:532487AUDCADbuy0.01 / 0.010.000002011.04.14 03:21:53filledtp 1.00906
2011.04.15 16:30:032488AUDCADsell0.01 / 0.010.000002011.04.15 16:30:03filled28457000
2011.04.15 16:59:272489AUDCADbuy0.01 / 0.010.000002011.04.15 16:59:27filledtp 1.01558
2011.04.19 00:30:032490AUDCADbuy0.01 / 0.010.000002011.04.19 00:30:03filled18457000
2011.04.19 13:15:002491AUDCADbuy0.01 / 0.010.000002011.04.19 13:15:00filled18457001
2011.04.19 14:30:002492AUDCADbuy0.02 / 0.020.000002011.04.19 14:30:00filled18457002
2011.04.20 01:43:342493AUDCADsell0.01 / 0.010.000002011.04.20 01:43:34filledtp 1.00746
2011.04.20 01:43:342494AUDCADsell0.01 / 0.010.000002011.04.20 01:43:34filledtp 1.00746
2011.04.20 01:43:342495AUDCADsell0.02 / 0.020.000002011.04.20 01:43:34filledtp 1.00746
2011.04.20 05:00:032496AUDCADsell0.01 / 0.010.000002011.04.20 05:00:03filled28457000
2011.04.20 11:45:002497AUDCADsell0.01 / 0.010.000002011.04.20 11:45:00filled28457001
2011.04.20 16:15:002498AUDCADsell0.02 / 0.020.000002011.04.20 16:15:00filled28457002
2011.04.21 16:00:002499AUDCADsell0.03 / 0.030.000002011.04.21 16:00:00filled28457003
2011.04.21 22:00:002500AUDCADsell0.05 / 0.050.000002011.04.21 22:00:00filled28457004
2011.04.25 05:45:032501AUDCADbuy0.01 / 0.010.000002011.04.25 05:45:03filled18457000
2011.04.26 00:26:002502AUDCADsell0.01 / 0.010.000002011.04.26 00:26:00filledtp 1.02368
2011.04.26 04:30:032503AUDCADbuy0.01 / 0.010.000002011.04.26 04:30:03filled18457000
2011.04.26 04:39:352504AUDCADbuy0.01 / 0.010.000002011.04.26 04:39:35filledtp 1.02050
2011.04.26 04:39:352505AUDCADbuy0.01 / 0.010.000002011.04.26 04:39:35filledtp 1.02050
2011.04.26 04:39:352506AUDCADbuy0.02 / 0.020.000002011.04.26 04:39:35filledtp 1.02050
2011.04.26 04:39:352507AUDCADbuy0.03 / 0.030.000002011.04.26 04:39:35filledtp 1.02050
2011.04.26 04:39:352508AUDCADbuy0.05 / 0.050.000002011.04.26 04:39:35filledtp 1.02050
2011.04.26 10:16:292509AUDCADsell0.01 / 0.010.000002011.04.26 10:16:29filledtp 1.02228
2011.04.26 10:45:032510AUDCADsell0.01 / 0.010.000002011.04.26 10:45:03filled28457000
2011.04.27 03:45:002511AUDCADsell0.01 / 0.010.000002011.04.27 03:45:00filled28457001
2011.04.27 11:45:002512AUDCADsell0.02 / 0.020.000002011.04.27 11:45:00filled28457002
2011.04.28 05:00:002513AUDCADsell0.03 / 0.030.000002011.04.28 05:00:00filled28457003
2011.04.28 22:00:002514AUDCADsell0.05 / 0.050.000002011.04.28 22:00:00filled28457004
2011.04.29 14:45:002515AUDCADsell0.07 / 0.070.000002011.04.29 14:45:00filled28457005
2011.04.29 17:37:332516AUDCADbuy0.01 / 0.010.000002011.04.29 17:37:33filledtp 1.03771
2011.04.29 17:37:332517AUDCADbuy0.01 / 0.010.000002011.04.29 17:37:33filledtp 1.03771
2011.04.29 17:37:332518AUDCADbuy0.02 / 0.020.000002011.04.29 17:37:33filledtp 1.03771
2011.04.29 17:37:332519AUDCADbuy0.03 / 0.030.000002011.04.29 17:37:33filledtp 1.03771
2011.04.29 17:37:332520AUDCADbuy0.05 / 0.050.000002011.04.29 17:37:33filledtp 1.03771
2011.04.29 17:37:332521AUDCADbuy0.07 / 0.070.000002011.04.29 17:37:33filledtp 1.03771
2011.05.02 16:15:032522AUDCADsell0.01 / 0.010.000002011.05.02 16:15:03filled28457000
2011.05.03 02:21:332523AUDCADbuy0.01 / 0.010.000002011.05.03 02:21:33filledtp 1.04011
2011.05.03 04:00:032524AUDCADbuy0.01 / 0.010.000002011.05.03 04:00:03filled18457000
2011.05.03 04:45:002525AUDCADbuy0.01 / 0.010.000002011.05.03 04:45:00filled18457001
2011.05.03 14:24:332526AUDCADsell0.01 / 0.010.000002011.05.03 14:24:33filledtp 1.03655
2011.05.03 14:24:332527AUDCADsell0.01 / 0.010.000002011.05.03 14:24:33filledtp 1.03655
2011.05.04 04:00:032528AUDCADbuy0.01 / 0.010.000002011.05.04 04:00:03filled18457000
2011.05.04 07:34:262529AUDCADsell0.01 / 0.010.000002011.05.04 07:34:26filledtp 1.03251
2011.05.04 09:15:032530AUDCADsell0.01 / 0.010.000002011.05.04 09:15:03filled28457000
2011.05.04 12:18:342531AUDCADbuy0.01 / 0.010.000002011.05.04 12:18:34filledtp 1.03384
2011.05.05 04:30:032532AUDCADbuy0.01 / 0.010.000002011.05.05 04:30:03filled18457000
2011.05.05 06:00:272533AUDCADsell0.01 / 0.010.000002011.05.05 06:00:27filledtp 1.02757
2011.05.05 21:30:032534AUDCADbuy0.01 / 0.010.000002011.05.05 21:30:03filled18457000
2011.05.05 23:39:302535AUDCADsell0.01 / 0.010.000002011.05.05 23:39:30filledtp 1.02410
2011.05.06 03:45:032536AUDCADsell0.01 / 0.010.000002011.05.06 03:45:03filled28457000
2011.05.06 11:47:592537AUDCADbuy0.01 / 0.010.000002011.05.06 11:47:59filledtp 1.02976
2011.05.09 09:30:032538AUDCADsell0.01 / 0.010.000002011.05.09 09:30:03filled28457000
2011.05.09 12:19:232539AUDCADbuy0.01 / 0.010.000002011.05.09 12:19:23filledtp 1.03678
2011.05.09 22:15:032540AUDCADsell0.01 / 0.010.000002011.05.09 22:15:03filled28457000
2011.05.10 00:03:122541AUDCADbuy0.01 / 0.010.000002011.05.10 00:03:12filledtp 1.03908
2011.05.11 13:00:032542AUDCADbuy0.01 / 0.010.000002011.05.11 13:00:03filled18457000
2011.05.11 16:30:002543AUDCADbuy0.01 / 0.010.000002011.05.11 16:30:00filled18457001
2011.05.12 03:45:002544AUDCADbuy0.02 / 0.020.000002011.05.12 03:45:00filled18457002
2011.05.12 04:00:002545AUDCADbuy0.03 / 0.030.000002011.05.12 04:00:00filled18457003
2011.05.12 09:23:282546AUDCADsell0.01 / 0.010.000002011.05.12 09:23:28filledtp 1.02386
2011.05.12 09:23:282547AUDCADsell0.01 / 0.010.000002011.05.12 09:23:28filledtp 1.02386
2011.05.12 09:23:282548AUDCADsell0.02 / 0.020.000002011.05.12 09:23:28filledtp 1.02386
2011.05.12 09:23:282549AUDCADsell0.03 / 0.030.000002011.05.12 09:23:28filledtp 1.02386
2011.05.12 16:30:032550AUDCADsell0.01 / 0.010.000002011.05.12 16:30:03filled28457000
2011.05.12 20:40:442551AUDCADbuy0.01 / 0.010.000002011.05.12 20:40:44filledtp 1.02747
2011.05.13 10:30:032552AUDCADsell0.01 / 0.010.000002011.05.13 10:30:03filled28457000
2011.05.13 15:36:392553AUDCADbuy0.01 / 0.010.000002011.05.13 15:36:39filledtp 1.02775
2011.05.13 22:00:032554AUDCADbuy0.01 / 0.010.000002011.05.13 22:00:03filled18457000
2011.05.13 22:54:362555AUDCADsell0.01 / 0.010.000002011.05.13 22:54:36filledtp 1.02552
2011.05.16 09:30:032556AUDCADsell0.01 / 0.010.000002011.05.16 09:30:03filled28457000
2011.05.16 15:45:002557AUDCADsell0.01 / 0.010.000002011.05.16 15:45:00filled28457001
2011.05.18 05:15:302558AUDCADsell0.02 / 0.020.000002011.05.18 05:15:30filled28457002
2011.05.18 11:06:362559AUDCADbuy0.01 / 0.010.000002011.05.18 11:06:36filledtp 1.03093
2011.05.18 11:06:362560AUDCADbuy0.01 / 0.010.000002011.05.18 11:06:36filledtp 1.03093
2011.05.18 11:06:362561AUDCADbuy0.02 / 0.020.000002011.05.18 11:06:36filledtp 1.03093
2011.05.20 14:45:032562AUDCADsell0.01 / 0.010.000002011.05.20 14:45:03filled28457000
2011.05.20 16:59:392563AUDCADbuy0.01 / 0.010.000002011.05.20 16:59:39filledtp 1.03538
2011.05.20 21:00:032564AUDCADsell0.01 / 0.010.000002011.05.20 21:00:03filled28457000
2011.05.20 21:52:372565AUDCADbuy0.01 / 0.010.000002011.05.20 21:52:37filledtp 1.03835
2011.05.23 06:00:032566AUDCADbuy0.01 / 0.010.000002011.05.23 06:00:03filled18457000
2011.05.23 17:30:002567AUDCADbuy0.01 / 0.010.000002011.05.23 17:30:00filled18457001
2011.05.24 09:40:382568AUDCADsell0.01 / 0.010.000002011.05.24 09:40:38filledtp 1.03088
2011.05.24 09:40:382569AUDCADsell0.01 / 0.010.000002011.05.24 09:40:38filledtp 1.03088
2011.05.24 13:45:032570AUDCADsell0.01 / 0.010.000002011.05.24 13:45:03filled28457000
2011.05.24 18:05:352571AUDCADbuy0.01 / 0.010.000002011.05.24 18:05:35filledtp 1.03156
2011.05.25 03:45:032572AUDCADbuy0.01 / 0.010.000002011.05.25 03:45:03filled18457000
2011.05.25 21:40:122573AUDCADsell0.01 / 0.010.000002011.05.25 21:40:12filledtp 1.02942
2011.05.26 03:00:032574AUDCADsell0.01 / 0.010.000002011.05.26 03:00:03filled28457000
2011.05.26 14:45:002575AUDCADsell0.01 / 0.010.000002011.05.26 14:45:00filled28457001
2011.05.26 15:45:002576AUDCADsell0.02 / 0.020.000002011.05.26 15:45:00filled28457002
2011.05.27 05:15:002577AUDCADsell0.03 / 0.030.000002011.05.27 05:15:00filled28457003
2011.05.30 00:15:002578AUDCADsell0.05 / 0.050.000002011.05.30 00:15:00filled28457004
2011.05.31 06:12:122579AUDCADbuy0.01 / 0.010.000002011.05.31 06:12:12filledtp 1.04252
2011.05.31 06:12:122580AUDCADbuy0.01 / 0.010.000002011.05.31 06:12:12filledtp 1.04252
2011.05.31 06:12:122581AUDCADbuy0.02 / 0.020.000002011.05.31 06:12:12filledtp 1.04252
2011.05.31 06:12:122582AUDCADbuy0.03 / 0.030.000002011.05.31 06:12:12filledtp 1.04252
2011.05.31 06:12:122583AUDCADbuy0.05 / 0.050.000002011.05.31 06:12:12filledtp 1.04252
2011.05.31 07:45:032584AUDCADbuy0.01 / 0.010.000002011.05.31 07:45:03filled18457000
2011.05.31 09:45:002585AUDCADbuy0.01 / 0.010.000002011.05.31 09:45:00filled18457001
2011.05.31 15:00:002586AUDCADbuy0.02 / 0.020.000002011.05.31 15:00:00filled18457002
2011.05.31 15:45:002587AUDCADbuy0.03 / 0.030.000002011.05.31 15:45:00filled18457003
2011.06.01 03:30:392588AUDCADsell0.01 / 0.010.000002011.06.01 03:30:39filledtp 1.03513
2011.06.01 03:30:392589AUDCADsell0.01 / 0.010.000002011.06.01 03:30:39filledtp 1.03513
2011.06.01 03:30:392590AUDCADsell0.02 / 0.020.000002011.06.01 03:30:39filledtp 1.03513
2011.06.01 03:30:392591AUDCADsell0.03 / 0.030.000002011.06.01 03:30:39filledtp 1.03513
2011.06.01 03:45:032592AUDCADsell0.01 / 0.010.000002011.06.01 03:45:03filled28457000
2011.06.01 15:00:002593AUDCADsell0.01 / 0.010.000002011.06.01 15:00:00filled28457001
2011.06.01 21:08:382594AUDCADbuy0.01 / 0.010.000002011.06.01 21:08:38filledtp 1.03883
2011.06.01 21:08:382595AUDCADbuy0.01 / 0.010.000002011.06.01 21:08:38filledtp 1.03883
2011.06.01 22:00:032596AUDCADbuy0.01 / 0.010.000002011.06.01 22:00:03filled18457000
2011.06.02 00:28:312597AUDCADsell0.01 / 0.010.000002011.06.02 00:28:31filledtp 1.03756
2011.06.03 02:45:032598AUDCADsell0.01 / 0.010.000002011.06.03 02:45:03filled28457000
2011.06.03 16:30:002599AUDCADsell0.01 / 0.010.000002011.06.03 16:30:00filled28457001
2011.06.06 02:45:002600AUDCADsell0.02 / 0.020.000002011.06.06 02:45:00filled28457002
2011.06.06 09:30:002601AUDCADsell0.03 / 0.030.000002011.06.06 09:30:00filled28457003
2011.06.06 16:00:002602AUDCADbuy0.01 / 0.010.000002011.06.06 16:00:00filledtp 1.05081
2011.06.06 16:00:002603AUDCADbuy0.01 / 0.010.000002011.06.06 16:00:00filledtp 1.05081
2011.06.06 16:00:002604AUDCADbuy0.02 / 0.020.000002011.06.06 16:00:00filledtp 1.05081
2011.06.06 16:00:002605AUDCADbuy0.03 / 0.030.000002011.06.06 16:00:00filledtp 1.05081
2011.06.07 06:45:032606AUDCADbuy0.01 / 0.010.000002011.06.07 06:45:03filled18457000
2011.06.07 10:30:002607AUDCADbuy0.01 / 0.010.000002011.06.07 10:30:00filled18457001
2011.06.08 12:45:002608AUDCADbuy0.02 / 0.020.000002011.06.08 12:45:00filled18457002
2011.06.09 02:21:212609AUDCADsell0.01 / 0.010.000002011.06.09 02:21:21filledtp 1.04332
2011.06.09 02:21:212610AUDCADsell0.01 / 0.010.000002011.06.09 02:21:21filledtp 1.04332
2011.06.09 02:21:212611AUDCADsell0.02 / 0.020.000002011.06.09 02:21:21filledtp 1.04332
2011.06.09 02:30:032612AUDCADsell0.01 / 0.010.000002011.06.09 02:30:03filled28457000
2011.06.09 03:30:122613AUDCADbuy0.01 / 0.010.000002011.06.09 03:30:12filledtp 1.04159
2011.06.09 03:45:032614AUDCADbuy0.01 / 0.010.000002011.06.09 03:45:03filled18457000
2011.06.09 06:59:382615AUDCADsell0.01 / 0.010.000002011.06.09 06:59:38filledtp 1.03817
2011.06.10 14:30:032616AUDCADbuy0.01 / 0.010.000002011.06.10 14:30:03filled18457000
2011.06.10 16:00:202617AUDCADsell0.01 / 0.010.000002011.06.10 16:00:20filledtp 1.03257
2011.06.13 20:15:032618AUDCADsell0.01 / 0.010.000002011.06.13 20:15:03filled28457000
2011.06.13 22:42:002619AUDCADbuy0.01 / 0.010.000002011.06.13 22:42:00filledtp 1.03519
2011.06.14 11:15:032620AUDCADsell0.01 / 0.010.000002011.06.14 11:15:03filled28457000
2011.06.14 14:30:342621AUDCADbuy0.01 / 0.010.000002011.06.14 14:30:34filledtp 1.03656
2011.06.14 15:00:032622AUDCADbuy0.01 / 0.010.000002011.06.14 15:00:03filled18457000
2011.06.14 17:15:592623AUDCADsell0.01 / 0.010.000002011.06.14 17:15:59filledtp 1.03564
2011.06.15 18:00:032624AUDCADsell0.01 / 0.010.000002011.06.15 18:00:03filled28457000
2011.06.15 20:13:002625AUDCADbuy0.01 / 0.010.000002011.06.15 20:13:00filledtp 1.03669
2011.06.15 21:15:032626AUDCADbuy0.01 / 0.010.000002011.06.15 21:15:03filled18457000
2011.06.15 22:31:122627AUDCADsell0.01 / 0.010.000002011.06.15 22:31:12filledtp 1.03492
2011.06.17 16:15:032628AUDCADsell0.01 / 0.010.000002011.06.17 16:15:03filled28457000
2011.06.17 16:59:552629AUDCADbuy0.01 / 0.010.000002011.06.17 16:59:55filledtp 1.04011
2011.06.20 07:45:032630AUDCADbuy0.01 / 0.010.000002011.06.20 07:45:03filled18457000
2011.06.21 01:14:382631AUDCADsell0.01 / 0.010.000002011.06.21 01:14:38filledtp 1.03791
2011.06.21 04:15:032632AUDCADbuy0.01 / 0.010.000002011.06.21 04:15:03filled18457000
2011.06.21 13:57:402633AUDCADsell0.01 / 0.010.000002011.06.21 13:57:40filledtp 1.03448
2011.06.21 16:30:032634AUDCADbuy0.01 / 0.010.000002011.06.21 16:30:03filled18457000
2011.06.22 15:22:372635AUDCADsell0.01 / 0.010.000002011.06.22 15:22:37filledtp 1.03236
2011.06.22 17:15:032636AUDCADsell0.01 / 0.010.000002011.06.22 17:15:03filled28457000
2011.06.22 20:18:332637AUDCADbuy0.01 / 0.010.000002011.06.22 20:18:33filledtp 1.03274
2011.06.22 21:00:032638AUDCADbuy0.01 / 0.010.000002011.06.22 21:00:03filled18457000
2011.06.23 04:30:002639AUDCADbuy0.01 / 0.010.000002011.06.23 04:30:00filled18457001
2011.06.23 21:13:122640AUDCADsell0.01 / 0.010.000002011.06.23 21:13:12filledtp 1.02942
2011.06.23 21:13:122641AUDCADsell0.01 / 0.010.000002011.06.23 21:13:12filledtp 1.02942
2011.06.24 10:45:032642AUDCADsell0.01 / 0.010.000002011.06.24 10:45:03filled28457000
2011.06.24 19:15:002643AUDCADsell0.01 / 0.010.000002011.06.24 19:15:00filled28457001
2011.06.27 02:06:042644AUDCADbuy0.01 / 0.010.000002011.06.27 02:06:04filledtp 1.03463
2011.06.27 02:06:042645AUDCADbuy0.01 / 0.010.000002011.06.27 02:06:04filledtp 1.03463
2011.06.28 16:30:032646AUDCADsell0.01 / 0.010.000002011.06.28 16:30:03filled28457000
2011.06.28 17:59:532647AUDCADbuy0.01 / 0.010.000002011.06.28 17:59:53filledtp 1.03352
2011.06.29 08:30:032648AUDCADsell0.01 / 0.010.000002011.06.29 08:30:03filled28457000
2011.06.29 13:01:272649AUDCADbuy0.01 / 0.010.000002011.06.29 13:01:27filledtp 1.03440
2011.06.30 04:45:032650AUDCADsell0.01 / 0.010.000002011.06.30 04:45:03filled28457000
2011.06.30 10:03:392651AUDCADbuy0.01 / 0.010.000002011.06.30 10:03:39filledtp 1.03710
2011.06.30 16:45:032652AUDCADbuy0.01 / 0.010.000002011.06.30 16:45:03filled18457000
2011.06.30 17:30:242653AUDCADsell0.01 / 0.010.000002011.06.30 17:30:24filledtp 1.03474
2011.07.01 03:15:032654AUDCADbuy0.01 / 0.010.000002011.07.01 03:15:03filled18457000
2011.07.01 08:22:032655AUDCADsell0.01 / 0.010.000002011.07.01 08:22:03filledtp 1.03137
2011.07.01 19:45:032656AUDCADsell0.01 / 0.010.000002011.07.01 19:45:03filled28457000
2011.07.01 22:52:142657AUDCADbuy0.01 / 0.010.000002011.07.01 22:52:14filledtp 1.03298
2011.07.04 03:45:032658AUDCADbuy0.01 / 0.010.000002011.07.04 03:45:03filled18457000
2011.07.04 08:57:382659AUDCADsell0.01 / 0.010.000002011.07.04 08:57:38filledtp 1.03161
2011.07.05 06:45:032660AUDCADbuy0.01 / 0.010.000002011.07.05 06:45:03filled18457000
2011.07.05 09:38:132661AUDCADsell0.01 / 0.010.000002011.07.05 09:38:13filledtp 1.02825
2011.07.06 05:15:032662AUDCADsell0.01 / 0.010.000002011.07.06 05:15:03filled28457000
2011.07.06 12:32:382663AUDCADbuy0.01 / 0.010.000002011.07.06 12:32:38filledtp 1.02969
2011.07.07 03:45:032664AUDCADsell0.01 / 0.010.000002011.07.07 03:45:03filled28457000
2011.07.07 13:16:142665AUDCADbuy0.01 / 0.010.000002011.07.07 13:16:14filledtp 1.03456
2011.07.07 14:30:032666AUDCADbuy0.01 / 0.010.000002011.07.07 14:30:03filled18457000
2011.07.08 08:17:342667AUDCADsell0.01 / 0.010.000002011.07.08 08:17:34filledtp 1.03369
2011.07.08 14:45:032668AUDCADsell0.01 / 0.010.000002011.07.08 14:45:03filled28457000
2011.07.08 15:09:342669AUDCADbuy0.01 / 0.010.000002011.07.08 15:09:34filledtp 1.03471
2011.07.12 04:00:032670AUDCADbuy0.01 / 0.010.000002011.07.12 04:00:03filled18457000
2011.07.12 04:30:362671AUDCADsell0.01 / 0.010.000002011.07.12 04:30:36filledtp 1.02916
2011.07.12 16:45:032672AUDCADbuy0.01 / 0.010.000002011.07.12 16:45:03filled18457000
2011.07.12 17:23:202673AUDCADsell0.01 / 0.010.000002011.07.12 17:23:20filledtp 1.02700
2011.07.12 20:00:032674AUDCADbuy0.01 / 0.010.000002011.07.12 20:00:03filled18457000
2011.07.13 09:27:262675AUDCADsell0.01 / 0.010.000002011.07.13 09:27:26filledtp 1.02576
2011.07.13 10:30:032676AUDCADsell0.01 / 0.010.000002011.07.13 10:30:03filled28457000
2011.07.13 12:44:362677AUDCADbuy0.01 / 0.010.000002011.07.13 12:44:36filledtp 1.02544
2011.07.13 16:00:032678AUDCADsell0.01 / 0.010.000002011.07.13 16:00:03filled28457000
2011.07.14 14:42:532679AUDCADbuy0.01 / 0.010.000002011.07.14 14:42:53filledtp 1.02759
2011.07.15 12:15:032680AUDCADbuy0.01 / 0.010.000002011.07.15 12:15:03filled18457000
2011.07.15 17:01:002681AUDCADbuy0.01 / 0.010.000002011.07.15 17:01:00filled18457001
2011.07.18 00:05:002682AUDCADbuy0.02 / 0.020.000002011.07.18 00:05:00filled18457002
2011.07.18 11:21:262683AUDCADsell0.01 / 0.010.000002011.07.18 11:21:26filledtp 1.01849
2011.07.18 11:21:262684AUDCADsell0.01 / 0.010.000002011.07.18 11:21:26filledtp 1.01849
2011.07.18 11:21:262685AUDCADsell0.02 / 0.020.000002011.07.18 11:21:26filledtp 1.01849
2011.07.18 11:45:032686AUDCADsell0.01 / 0.010.000002011.07.18 11:45:03filled28457000
2011.07.18 14:29:152687AUDCADbuy0.01 / 0.010.000002011.07.18 14:29:15filledtp 1.01742
2011.07.22 13:15:032688AUDCADsell0.01 / 0.010.000002011.07.22 13:15:03filled28457000
2011.07.22 14:30:282689AUDCADbuy0.01 / 0.010.000002011.07.22 14:30:28filledtp 1.02990
2011.07.25 12:15:032690AUDCADbuy0.01 / 0.010.000002011.07.25 12:15:03filled18457000
2011.07.25 18:38:372691AUDCADsell0.01 / 0.010.000002011.07.25 18:38:37filledtp 1.02747
2011.07.26 06:45:032692AUDCADsell0.01 / 0.010.000002011.07.26 06:45:03filled28457000
2011.07.26 16:30:002693AUDCADsell0.01 / 0.010.000002011.07.26 16:30:00filled28457001
2011.07.27 03:45:002694AUDCADsell0.02 / 0.020.000002011.07.27 03:45:00filled28457002
2011.07.27 04:01:002695AUDCADsell0.03 / 0.030.000002011.07.27 04:01:00filled28457003
2011.07.27 17:00:002696AUDCADsell0.05 / 0.050.000002011.07.27 17:00:00filled28457004
2011.07.28 06:15:002697AUDCADsell0.07 / 0.070.000002011.07.28 06:15:00filled28457005
2011.07.28 16:27:262698AUDCADbuy0.01 / 0.010.000002011.07.28 16:27:26filledtp 1.04373
2011.07.28 16:27:262699AUDCADbuy0.01 / 0.010.000002011.07.28 16:27:26filledtp 1.04373
2011.07.28 16:27:262700AUDCADbuy0.02 / 0.020.000002011.07.28 16:27:26filledtp 1.04373
2011.07.28 16:27:262701AUDCADbuy0.03 / 0.030.000002011.07.28 16:27:26filledtp 1.04373
2011.07.28 16:27:262702AUDCADbuy0.05 / 0.050.000002011.07.28 16:27:26filledtp 1.04373
2011.07.28 16:27:262703AUDCADbuy0.07 / 0.070.000002011.07.28 16:27:26filledtp 1.04373
2011.07.28 16:30:032704AUDCADbuy0.01 / 0.010.000002011.07.28 16:30:03filled18457000
2011.07.28 16:58:332705AUDCADsell0.01 / 0.010.000002011.07.28 16:58:33filledtp 1.04512
2011.07.29 07:30:032706AUDCADbuy0.01 / 0.010.000002011.07.29 07:30:03filled18457000
2011.07.29 12:45:002707AUDCADbuy0.01 / 0.010.000002011.07.29 12:45:00filled18457001
2011.07.29 14:31:582708AUDCADsell0.01 / 0.010.000002011.07.29 14:31:58filledtp 1.04173
2011.07.29 14:31:582709AUDCADsell0.01 / 0.010.000002011.07.29 14:31:58filledtp 1.04173
2011.07.29 15:00:032710AUDCADsell0.01 / 0.010.000002011.07.29 15:00:03filled28457000
2011.07.29 18:15:002711AUDCADsell0.01 / 0.010.000002011.07.29 18:15:00filled28457001
2011.08.01 19:03:342712AUDCADbuy0.01 / 0.010.000002011.08.01 19:03:34filledtp 1.04771
2011.08.01 19:03:342713AUDCADbuy0.01 / 0.010.000002011.08.01 19:03:34filledtp 1.04771
2011.08.02 06:45:032714AUDCADbuy0.01 / 0.010.000002011.08.02 06:45:03filled18457000
2011.08.02 08:45:002715AUDCADbuy0.01 / 0.010.000002011.08.02 08:45:00filled18457001
2011.08.02 19:45:002716AUDCADbuy0.02 / 0.020.000002011.08.02 19:45:00filled18457002
2011.08.03 01:47:002717AUDCADbuy0.03 / 0.030.000002011.08.03 01:47:00filled18457003
2011.08.03 16:30:002718AUDCADbuy0.05 / 0.050.000002011.08.03 16:30:00filled18457004
2011.08.03 19:46:292719AUDCADsell0.01 / 0.010.000002011.08.03 19:46:29filledtp 1.03397
2011.08.03 19:46:292720AUDCADsell0.01 / 0.010.000002011.08.03 19:46:29filledtp 1.03397
2011.08.03 19:46:292721AUDCADsell0.02 / 0.020.000002011.08.03 19:46:29filledtp 1.03397
2011.08.03 19:46:292722AUDCADsell0.03 / 0.030.000002011.08.03 19:46:29filledtp 1.03397
2011.08.03 19:46:292723AUDCADsell0.05 / 0.050.000002011.08.03 19:46:29filledtp 1.03397
2011.08.08 06:00:032724AUDCADbuy0.01 / 0.010.000002011.08.08 06:00:03filled18457000
2011.08.08 07:45:002725AUDCADbuy0.01 / 0.010.000002011.08.08 07:45:00filled18457001
2011.08.08 09:11:052726AUDCADsell0.01 / 0.010.000002011.08.08 09:11:05filledtp 1.01577
2011.08.08 09:11:052727AUDCADsell0.01 / 0.010.000002011.08.08 09:11:05filledtp 1.01577
2011.08.08 21:00:032728AUDCADbuy0.01 / 0.010.000002011.08.08 21:00:03filled18457000
2011.08.08 21:14:162729AUDCADsell0.01 / 0.010.000002011.08.08 21:14:16filledtp 1.01567
2011.08.08 22:15:032730AUDCADbuy0.01 / 0.010.000002011.08.08 22:15:03filled18457000
2011.08.08 22:53:392731AUDCADsell0.01 / 0.010.000002011.08.08 22:53:39filledtp 1.01410
2011.08.09 00:30:032732AUDCADbuy0.01 / 0.010.000002011.08.09 00:30:03filled18457000
2011.08.09 02:30:002733AUDCADbuy0.01 / 0.010.000002011.08.09 02:30:00filled18457001
2011.08.09 04:15:002734AUDCADbuy0.02 / 0.020.000002011.08.09 04:15:00filled18457002
2011.08.09 04:57:372735AUDCADsell0.01 / 0.010.000002011.08.09 04:57:37filledtp 1.00144
2011.08.09 04:57:372736AUDCADsell0.01 / 0.010.000002011.08.09 04:57:37filledtp 1.00144
2011.08.09 04:57:372737AUDCADsell0.02 / 0.020.000002011.08.09 04:57:37filledtp 1.00144
2011.08.12 14:00:032738AUDCADsell0.01 / 0.010.000002011.08.12 14:00:03filled28457000
2011.08.12 15:15:402739AUDCADbuy0.01 / 0.010.000002011.08.12 15:15:40filledtp 1.01994
2011.08.15 02:15:032740AUDCADsell0.01 / 0.010.000002011.08.15 02:15:03filled28457000
2011.08.15 05:41:342741AUDCADbuy0.01 / 0.010.000002011.08.15 05:41:34filledtp 1.02848
2011.08.15 16:15:032742AUDCADsell0.01 / 0.010.000002011.08.15 16:15:03filled28457000
2011.08.15 16:53:372743AUDCADbuy0.01 / 0.010.000002011.08.15 16:53:37filledtp 1.03130
2011.08.17 11:30:032744AUDCADsell0.01 / 0.010.000002011.08.17 11:30:03filled28457000
2011.08.17 17:00:002745AUDCADsell0.01 / 0.010.000002011.08.17 17:00:00filled28457001
2011.08.17 18:57:242746AUDCADbuy0.01 / 0.010.000002011.08.17 18:57:24filledtp 1.03396
2011.08.17 18:57:242747AUDCADbuy0.01 / 0.010.000002011.08.17 18:57:24filledtp 1.03396
2011.08.18 06:15:032748AUDCADbuy0.01 / 0.010.000002011.08.18 06:15:03filled18457000
2011.08.18 07:37:292749AUDCADsell0.01 / 0.010.000002011.08.18 07:37:29filledtp 1.03164
2011.08.19 14:45:032750AUDCADsell0.01 / 0.010.000002011.08.19 14:45:03filled28457000
2011.08.19 16:02:252751AUDCADbuy0.01 / 0.010.000002011.08.19 16:02:25filledtp 1.02941
2011.08.22 19:00:032752AUDCADsell0.01 / 0.010.000002011.08.22 19:00:03filled28457000
2011.08.22 23:05:162753AUDCADbuy0.01 / 0.010.000002011.08.22 23:05:16filledtp 1.03075
2011.08.23 07:00:032754AUDCADsell0.01 / 0.010.000002011.08.23 07:00:03filled28457000
2011.08.23 17:00:002755AUDCADsell0.01 / 0.010.000002011.08.23 17:00:00filled28457001
2011.08.24 09:24:382756AUDCADbuy0.01 / 0.010.000002011.08.24 09:24:38filledtp 1.03533
2011.08.24 09:24:382757AUDCADbuy0.01 / 0.010.000002011.08.24 09:24:38filledtp 1.03533
2011.08.25 15:30:032758AUDCADbuy0.01 / 0.010.000002011.08.25 15:30:03filled18457000
2011.08.25 18:27:312759AUDCADsell0.01 / 0.010.000002011.08.25 18:27:31filledtp 1.03123
2011.08.26 08:00:032760AUDCADsell0.01 / 0.010.000002011.08.26 08:00:03filled28457000
2011.08.26 08:26:032761AUDCADbuy0.01 / 0.010.000002011.08.26 08:26:03filledtp 1.03402
2011.08.26 12:45:032762AUDCADsell0.01 / 0.010.000002011.08.26 12:45:03filled28457000
2011.08.26 16:00:002763AUDCADsell0.01 / 0.010.000002011.08.26 16:00:00filled28457001
2011.08.26 21:46:302764AUDCADbuy0.01 / 0.010.000002011.08.26 21:46:30filledtp 1.03827
2011.08.26 21:46:302765AUDCADbuy0.01 / 0.010.000002011.08.26 21:46:30filledtp 1.03827
2011.08.29 20:45:032766AUDCADsell0.01 / 0.010.000002011.08.29 20:45:03filled28457000
2011.08.29 22:02:002767AUDCADbuy0.01 / 0.010.000002011.08.29 22:02:00filledtp 1.03998
2011.08.30 15:15:032768AUDCADsell0.01 / 0.010.000002011.08.30 15:15:03filled28457000
2011.08.30 22:37:192769AUDCADbuy0.01 / 0.010.000002011.08.30 22:37:19filledtp 1.04405
2011.09.02 13:45:032770AUDCADsell0.01 / 0.010.000002011.09.02 13:45:03filled28457000
2011.09.02 14:24:392771AUDCADbuy0.01 / 0.010.000002011.09.02 14:24:39filledtp 1.04755
2011.09.05 16:00:032772AUDCADsell0.01 / 0.010.000002011.09.05 16:00:03filled28457000
2011.09.05 16:07:272773AUDCADbuy0.01 / 0.010.000002011.09.05 16:07:27filledtp 1.04618
2011.09.06 20:00:032774AUDCADbuy0.01 / 0.010.000002011.09.06 20:00:03filled18457000
2011.09.07 00:41:192775AUDCADsell0.01 / 0.010.000002011.09.07 00:41:19filledtp 1.04064
2011.09.07 02:45:032776AUDCADsell0.01 / 0.010.000002011.09.07 02:45:03filled28457000
2011.09.07 13:15:002777AUDCADsell0.01 / 0.010.000002011.09.07 13:15:00filled28457001
2011.09.08 02:30:152778AUDCADbuy0.01 / 0.010.000002011.09.08 02:30:15filledtp 1.04620
2011.09.08 02:30:152779AUDCADbuy0.01 / 0.010.000002011.09.08 02:30:15filledtp 1.04620
2011.09.08 02:45:032780AUDCADbuy0.01 / 0.010.000002011.09.08 02:45:03filled18457000
2011.09.08 10:04:352781AUDCADsell0.01 / 0.010.000002011.09.08 10:04:35filledtp 1.04647
2011.09.09 12:00:032782AUDCADbuy0.01 / 0.010.000002011.09.09 12:00:03filled18457000
2011.09.09 14:45:002783AUDCADbuy0.01 / 0.010.000002011.09.09 14:45:00filled18457001
2011.09.12 04:30:002784AUDCADbuy0.02 / 0.020.000002011.09.12 04:30:00filled18457002
2011.09.12 09:15:002785AUDCADbuy0.03 / 0.030.000002011.09.12 09:15:00filled18457003
2011.09.12 18:00:002786AUDCADbuy0.05 / 0.050.000002011.09.12 18:00:00filled18457004
2011.09.12 20:15:002787AUDCADbuy0.07 / 0.070.000002011.09.12 20:15:00filled18457005
2011.09.13 17:45:002788AUDCADbuy0.11 / 0.110.000002011.09.13 17:45:00filled18457006
2011.09.13 21:15:002789AUDCADbuy0.17 / 0.170.000002011.09.13 21:15:00filled18457007
2011.09.14 05:35:002790AUDCADbuy0.25 / 0.250.000002011.09.14 05:35:00filled18457008
2011.09.16 11:15:032791AUDCADsell0.01 / 0.010.000002011.09.16 11:15:03filled28457000
2011.09.16 11:15:202792AUDCADsell0.01 / 0.010.000002011.09.16 11:15:20filledtp 1.02024
2011.09.16 11:15:202793AUDCADsell0.01 / 0.010.000002011.09.16 11:15:20filledtp 1.02024
2011.09.16 11:15:202794AUDCADsell0.02 / 0.020.000002011.09.16 11:15:20filledtp 1.02024
2011.09.16 11:15:202795AUDCADsell0.03 / 0.030.000002011.09.16 11:15:20filledtp 1.02024
2011.09.16 11:15:202796AUDCADsell0.05 / 0.050.000002011.09.16 11:15:20filledtp 1.02024
2011.09.16 11:15:202797AUDCADsell0.07 / 0.070.000002011.09.16 11:15:20filledtp 1.02024
2011.09.16 11:15:202798AUDCADsell0.11 / 0.110.000002011.09.16 11:15:20filledtp 1.02024
2011.09.16 11:15:202799AUDCADsell0.17 / 0.170.000002011.09.16 11:15:20filledtp 1.02024
2011.09.16 11:15:202800AUDCADsell0.25 / 0.250.000002011.09.16 11:15:20filledtp 1.02024
2011.09.16 18:04:592801AUDCADbuy0.01 / 0.010.000002011.09.16 18:04:59filledtp 1.01862
2011.09.16 20:15:032802AUDCADbuy0.01 / 0.010.000002011.09.16 20:15:03filled18457000
2011.09.19 00:15:002803AUDCADbuy0.01 / 0.010.000002011.09.19 00:15:00filled18457001
2011.09.19 04:00:002804AUDCADbuy0.02 / 0.020.000002011.09.19 04:00:00filled18457002
2011.09.19 12:00:002805AUDCADbuy0.03 / 0.030.000002011.09.19 12:00:00filled18457003
2011.09.19 15:01:272806AUDCADsell0.01 / 0.010.000002011.09.19 15:01:27filledtp 1.00893
2011.09.19 15:01:272807AUDCADsell0.01 / 0.010.000002011.09.19 15:01:27filledtp 1.00893
2011.09.19 15:01:272808AUDCADsell0.02 / 0.020.000002011.09.19 15:01:27filledtp 1.00893
2011.09.19 15:01:272809AUDCADsell0.03 / 0.030.000002011.09.19 15:01:27filledtp 1.00893
2011.09.20 10:45:032810AUDCADsell0.01 / 0.010.000002011.09.20 10:45:03filled28457000
2011.09.20 13:15:002811AUDCADsell0.01 / 0.010.000002011.09.20 13:15:00filled28457001
2011.09.21 20:35:542812AUDCADbuy0.01 / 0.010.000002011.09.21 20:35:54filledtp 1.01660
2011.09.21 20:35:542813AUDCADbuy0.01 / 0.010.000002011.09.21 20:35:54filledtp 1.01660
2011.09.21 20:45:032814AUDCADbuy0.01 / 0.010.000002011.09.21 20:45:03filled18457000
2011.09.21 22:00:002815AUDCADbuy0.01 / 0.010.000002011.09.21 22:00:00filled18457001
2011.09.22 03:59:302816AUDCADsell0.01 / 0.010.000002011.09.22 03:59:30filledtp 1.01506
2011.09.22 03:59:302817AUDCADsell0.01 / 0.010.000002011.09.22 03:59:30filledtp 1.01506
2011.09.22 16:00:032818AUDCADbuy0.01 / 0.010.000002011.09.22 16:00:03filled18457000
2011.09.22 16:02:152819AUDCADsell0.01 / 0.010.000002011.09.22 16:02:15filledtp 1.00575
2011.09.22 20:15:032820AUDCADbuy0.01 / 0.010.000002011.09.22 20:15:03filled18457000
2011.09.22 20:23:402821AUDCADsell0.01 / 0.010.000002011.09.22 20:23:40filledtp 1.00592
2011.09.22 21:00:032822AUDCADbuy0.01 / 0.010.000002011.09.22 21:00:03filled18457000
2011.09.22 23:47:142823AUDCADsell0.01 / 0.010.000002011.09.22 23:47:14filledtp 1.00310
2011.09.26 08:15:032824AUDCADbuy0.01 / 0.010.000002011.09.26 08:15:03filled18457000
2011.09.26 09:20:152825AUDCADsell0.01 / 0.010.000002011.09.26 09:20:15filledtp 1.00212
2011.09.27 08:15:032826AUDCADsell0.01 / 0.010.000002011.09.27 08:15:03filled28457000
2011.09.27 14:02:402827AUDCADbuy0.01 / 0.010.000002011.09.27 14:02:40filledtp 1.01187
2011.09.28 10:00:032828AUDCADsell0.01 / 0.010.000002011.09.28 10:00:03filled28457000
2011.09.28 14:37:292829AUDCADbuy0.01 / 0.010.000002011.09.28 14:37:29filledtp 1.01288
2011.09.29 10:00:032830AUDCADsell0.01 / 0.010.000002011.09.29 10:00:03filled28457000
2011.09.29 14:30:042831AUDCADbuy0.01 / 0.010.000002011.09.29 14:30:04filledtp 1.01272
2011.10.03 06:15:032832AUDCADbuy0.01 / 0.010.000002011.10.03 06:15:03filled18457000
2011.10.03 06:33:282833AUDCADsell0.01 / 0.010.000002011.10.03 06:33:28filledtp 1.01117
2011.10.03 11:15:032834AUDCADbuy0.01 / 0.010.000002011.10.03 11:15:03filled18457000
2011.10.03 12:10:372835AUDCADsell0.01 / 0.010.000002011.10.03 12:10:37filledtp 1.00980
2011.10.04 02:45:032836AUDCADbuy0.01 / 0.010.000002011.10.04 02:45:03filled18457000
2011.10.04 03:24:332837AUDCADsell0.01 / 0.010.000002011.10.04 03:24:33filledtp 1.00223
2011.10.04 10:00:032838AUDCADbuy0.01 / 0.010.000002011.10.04 10:00:03filled18457000
2011.10.04 10:23:312839AUDCADsell0.01 / 0.010.000002011.10.04 10:23:31filledtp 0.99847
2011.10.04 13:30:032840AUDCADbuy0.01 / 0.010.000002011.10.04 13:30:03filled18457000
2011.10.04 14:55:262841AUDCADsell0.01 / 0.010.000002011.10.04 14:55:26filledtp 0.99669
2011.10.04 18:15:032842AUDCADsell0.01 / 0.010.000002011.10.04 18:15:03filled28457000
2011.10.04 19:02:372843AUDCADbuy0.01 / 0.010.000002011.10.04 19:02:37filledtp 1.00292
2011.10.04 22:00:032844AUDCADsell0.01 / 0.010.000002011.10.04 22:00:03filled28457000
2011.10.05 02:11:052845AUDCADbuy0.01 / 0.010.000002011.10.05 02:11:05filledtp 1.00468
2011.10.06 08:30:032846AUDCADsell0.01 / 0.010.000002011.10.06 08:30:03filled28457000
2011.10.06 10:30:002847AUDCADsell0.01 / 0.010.000002011.10.06 10:30:00filled28457001
2011.10.07 06:00:002848AUDCADsell0.02 / 0.020.000002011.10.07 06:00:00filled28457002
2011.10.07 10:15:002849AUDCADsell0.03 / 0.030.000002011.10.07 10:15:00filled28457003
2011.10.07 13:00:282850AUDCADbuy0.01 / 0.010.000002011.10.07 13:00:28filledtp 1.01474
2011.10.07 13:00:282851AUDCADbuy0.01 / 0.010.000002011.10.07 13:00:28filledtp 1.01474
2011.10.07 13:00:282852AUDCADbuy0.02 / 0.020.000002011.10.07 13:00:28filledtp 1.01474
2011.10.07 13:00:282853AUDCADbuy0.03 / 0.030.000002011.10.07 13:00:28filledtp 1.01474
2011.10.10 10:45:032854AUDCADsell0.01 / 0.010.000002011.10.10 10:45:03filled28457000
2011.10.10 17:00:002855AUDCADsell0.01 / 0.010.000002011.10.10 17:00:00filled28457001
2011.10.10 19:00:002856AUDCADsell0.02 / 0.020.000002011.10.10 19:00:00filled28457002
2011.10.10 21:27:332857AUDCADbuy0.01 / 0.010.000002011.10.10 21:27:33filledtp 1.02482
2011.10.10 21:27:332858AUDCADbuy0.01 / 0.010.000002011.10.10 21:27:33filledtp 1.02482
2011.10.10 21:27:332859AUDCADbuy0.02 / 0.020.000002011.10.10 21:27:33filledtp 1.02482
2011.10.12 10:30:032860AUDCADsell0.01 / 0.010.000002011.10.12 10:30:03filled28457000
2011.10.12 16:30:002861AUDCADsell0.01 / 0.010.000002011.10.12 16:30:00filled28457001
2011.10.13 02:45:002862AUDCADsell0.02 / 0.020.000002011.10.13 02:45:00filled28457002
2011.10.13 06:15:002863AUDCADsell0.03 / 0.030.000002011.10.13 06:15:00filled28457003
2011.10.13 14:55:462864AUDCADbuy0.01 / 0.010.000002011.10.13 14:55:46filledtp 1.03658
2011.10.13 14:55:462865AUDCADbuy0.01 / 0.010.000002011.10.13 14:55:46filledtp 1.03658
2011.10.13 14:55:462866AUDCADbuy0.02 / 0.020.000002011.10.13 14:55:46filledtp 1.03658
2011.10.13 14:55:462867AUDCADbuy0.03 / 0.030.000002011.10.13 14:55:46filledtp 1.03658
2011.10.14 16:30:032868AUDCADsell0.01 / 0.010.000002011.10.14 16:30:03filled28457000
2011.10.17 00:24:592869AUDCADbuy0.01 / 0.010.000002011.10.17 00:24:59filledtp 1.04349
2011.10.17 07:45:032870AUDCADbuy0.01 / 0.010.000002011.10.17 07:45:03filled18457000
2011.10.17 09:01:382871AUDCADsell0.01 / 0.010.000002011.10.17 09:01:38filledtp 1.04054
2011.10.24 06:00:032872AUDCADsell0.01 / 0.010.000002011.10.24 06:00:03filled28457000
2011.10.24 10:48:142873AUDCADbuy0.01 / 0.010.000002011.10.24 10:48:14filledtp 1.04462
2011.10.24 16:15:032874AUDCADsell0.01 / 0.010.000002011.10.24 16:15:03filled28457000
2011.10.24 19:15:002875AUDCADsell0.01 / 0.010.000002011.10.24 19:15:00filled28457001
2011.10.25 00:22:142876AUDCADbuy0.01 / 0.010.000002011.10.25 00:22:14filledtp 1.04980
2011.10.25 00:22:142877AUDCADbuy0.01 / 0.010.000002011.10.25 00:22:14filledtp 1.04980
2011.10.25 15:30:032878AUDCADsell0.01 / 0.010.000002011.10.25 15:30:03filled28457000
2011.10.25 16:00:002879AUDCADsell0.01 / 0.010.000002011.10.25 16:00:00filled28457001
2011.10.25 16:15:002880AUDCADsell0.02 / 0.020.000002011.10.25 16:15:00filled28457002
2011.10.26 02:30:282881AUDCADbuy0.01 / 0.010.000002011.10.26 02:30:28filledtp 1.05814
2011.10.26 02:30:282882AUDCADbuy0.01 / 0.010.000002011.10.26 02:30:28filledtp 1.05814
2011.10.26 02:30:282883AUDCADbuy0.02 / 0.020.000002011.10.26 02:30:28filledtp 1.05814
2011.10.26 03:15:032884AUDCADbuy0.01 / 0.010.000002011.10.26 03:15:03filled18457000
2011.10.26 10:00:002885AUDCADbuy0.01 / 0.010.000002011.10.26 10:00:00filled18457001
2011.10.26 17:15:002886AUDCADbuy0.02 / 0.020.000002011.10.26 17:15:00filled18457002
2011.10.27 07:15:032887AUDCADsell0.01 / 0.010.000002011.10.27 07:15:03filled28457000
2011.10.27 07:51:362888AUDCADsell0.01 / 0.010.000002011.10.27 07:51:36filledtp 1.05098
2011.10.27 07:51:362889AUDCADsell0.01 / 0.010.000002011.10.27 07:51:36filledtp 1.05098
2011.10.27 07:51:362890AUDCADsell0.02 / 0.020.000002011.10.27 07:51:36filledtp 1.05098
2011.10.27 10:15:002891AUDCADsell0.01 / 0.010.000002011.10.27 10:15:00filled28457001
2011.10.27 13:00:002892AUDCADsell0.02 / 0.020.000002011.10.27 13:00:00filled28457002
2011.10.27 15:30:002893AUDCADsell0.03 / 0.030.000002011.10.27 15:30:00filled28457003
2011.10.28 16:00:002894AUDCADsell0.05 / 0.050.000002011.10.28 16:00:00filled28457004
2011.10.31 01:17:232895AUDCADbuy0.01 / 0.010.000002011.10.31 01:17:23filledtp 1.06033
2011.10.31 01:17:232896AUDCADbuy0.01 / 0.010.000002011.10.31 01:17:23filledtp 1.06033
2011.10.31 01:17:232897AUDCADbuy0.02 / 0.020.000002011.10.31 01:17:23filledtp 1.06033
2011.10.31 01:17:232898AUDCADbuy0.03 / 0.030.000002011.10.31 01:17:23filledtp 1.06033
2011.10.31 01:17:232899AUDCADbuy0.05 / 0.050.000002011.10.31 01:17:23filledtp 1.06033
2011.10.31 03:30:032900AUDCADbuy0.01 / 0.010.000002011.10.31 03:30:03filled18457000
2011.10.31 04:30:002901AUDCADbuy0.01 / 0.010.000002011.10.31 04:30:00filled18457001
2011.10.31 22:00:002902AUDCADbuy0.02 / 0.020.000002011.10.31 22:00:00filled18457002
2011.11.01 07:30:002903AUDCADbuy0.03 / 0.030.000002011.11.01 07:30:00filled18457003
2011.11.01 17:59:402904AUDCADsell0.01 / 0.010.000002011.11.01 17:59:40filledtp 1.05073
2011.11.01 17:59:402905AUDCADsell0.01 / 0.010.000002011.11.01 17:59:40filledtp 1.05073
2011.11.01 17:59:402906AUDCADsell0.02 / 0.020.000002011.11.01 17:59:40filledtp 1.05073
2011.11.01 17:59:402907AUDCADsell0.03 / 0.030.000002011.11.01 17:59:40filledtp 1.05073
2011.11.01 19:15:032908AUDCADsell0.01 / 0.010.000002011.11.01 19:15:03filled28457000
2011.11.02 02:36:432909AUDCADbuy0.01 / 0.010.000002011.11.02 02:36:43filledtp 1.05057
2011.11.02 08:30:032910AUDCADsell0.01 / 0.010.000002011.11.02 08:30:03filled28457000
2011.11.02 11:34:262911AUDCADbuy0.01 / 0.010.000002011.11.02 11:34:26filledtp 1.05516
2011.11.02 18:15:032912AUDCADbuy0.01 / 0.010.000002011.11.02 18:15:03filled18457000
2011.11.03 02:15:002913AUDCADbuy0.01 / 0.010.000002011.11.03 02:15:00filled18457001
2011.11.03 13:22:192914AUDCADsell0.01 / 0.010.000002011.11.03 13:22:19filledtp 1.04676
2011.11.03 13:22:192915AUDCADsell0.01 / 0.010.000002011.11.03 13:22:19filledtp 1.04676
2011.11.03 15:00:032916AUDCADsell0.01 / 0.010.000002011.11.03 15:00:03filled28457000
2011.11.03 15:10:272917AUDCADbuy0.01 / 0.010.000002011.11.03 15:10:27filledtp 1.04988
2011.11.04 13:15:032918AUDCADsell0.01 / 0.010.000002011.11.04 13:15:03filled28457000
2011.11.04 14:30:362919AUDCADbuy0.01 / 0.010.000002011.11.04 14:30:36filledtp 1.05772
2011.11.07 08:30:032920AUDCADbuy0.01 / 0.010.000002011.11.07 08:30:03filled18457000
2011.11.07 11:45:002921AUDCADbuy0.01 / 0.010.000002011.11.07 11:45:00filled18457001
2011.11.07 13:08:282922AUDCADsell0.01 / 0.010.000002011.11.07 13:08:28filledtp 1.05064
2011.11.07 13:08:282923AUDCADsell0.01 / 0.010.000002011.11.07 13:08:28filledtp 1.05064
2011.11.09 10:15:032924AUDCADbuy0.01 / 0.010.000002011.11.09 10:15:03filled18457000
2011.11.09 16:00:002925AUDCADbuy0.01 / 0.010.000002011.11.09 16:00:00filled18457001
2011.11.09 18:15:002926AUDCADbuy0.02 / 0.020.000002011.11.09 18:15:00filled18457002
2011.11.10 08:15:002927AUDCADbuy0.03 / 0.030.000002011.11.10 08:15:00filled18457003
2011.11.10 12:33:342928AUDCADsell0.01 / 0.010.000002011.11.10 12:33:34filledtp 1.03725
2011.11.10 12:33:342929AUDCADsell0.01 / 0.010.000002011.11.10 12:33:34filledtp 1.03725
2011.11.10 12:33:342930AUDCADsell0.02 / 0.020.000002011.11.10 12:33:34filledtp 1.03725
2011.11.10 12:33:342931AUDCADsell0.03 / 0.030.000002011.11.10 12:33:34filledtp 1.03725
2011.11.11 04:45:032932AUDCADsell0.01 / 0.010.000002011.11.11 04:45:03filled28457000
2011.11.11 08:03:002933AUDCADbuy0.01 / 0.010.000002011.11.11 08:03:00filledtp 1.03376
2011.11.11 15:30:032934AUDCADsell0.01 / 0.010.000002011.11.11 15:30:03filled28457000
2011.11.11 18:30:002935AUDCADsell0.01 / 0.010.000002011.11.11 18:30:00filled28457001
2011.11.14 15:53:402936AUDCADbuy0.01 / 0.010.000002011.11.14 15:53:40filledtp 1.03958
2011.11.14 15:53:402937AUDCADbuy0.01 / 0.010.000002011.11.14 15:53:40filledtp 1.03958
2011.11.14 17:00:032938AUDCADbuy0.01 / 0.010.000002011.11.14 17:00:03filled18457000
2011.11.15 15:22:382939AUDCADsell0.01 / 0.010.000002011.11.15 15:22:38filledtp 1.03942
2011.11.16 17:45:032940AUDCADbuy0.01 / 0.010.000002011.11.16 17:45:03filled18457000
2011.11.16 21:56:002941AUDCADbuy0.01 / 0.010.000002011.11.16 21:56:00filled18457001
2011.11.17 18:00:002942AUDCADbuy0.02 / 0.020.000002011.11.17 18:00:00filled18457002
2011.11.18 12:47:292943AUDCADsell0.01 / 0.010.000002011.11.18 12:47:29filledtp 1.03176
2011.11.18 12:47:292944AUDCADsell0.01 / 0.010.000002011.11.18 12:47:29filledtp 1.03176
2011.11.18 12:47:292945AUDCADsell0.02 / 0.020.000002011.11.18 12:47:29filledtp 1.03176
2011.11.21 02:00:032946AUDCADbuy0.01 / 0.010.000002011.11.21 02:00:03filled18457000
2011.11.21 04:59:292947AUDCADsell0.01 / 0.010.000002011.11.21 04:59:29filledtp 1.02650
2011.11.21 09:15:032948AUDCADbuy0.01 / 0.010.000002011.11.21 09:15:03filled18457000
2011.11.21 11:11:372949AUDCADsell0.01 / 0.010.000002011.11.21 11:11:37filledtp 1.02445
2011.11.21 16:00:032950AUDCADbuy0.01 / 0.010.000002011.11.21 16:00:03filled18457000
2011.11.21 19:08:302951AUDCADsell0.01 / 0.010.000002011.11.21 19:08:30filledtp 1.02240
2011.11.22 15:30:032952AUDCADbuy0.01 / 0.010.000002011.11.22 15:30:03filled18457000
2011.11.23 01:20:302953AUDCADsell0.01 / 0.010.000002011.11.23 01:20:30filledtp 1.02258
2011.11.23 11:15:032954AUDCADbuy0.01 / 0.010.000002011.11.23 11:15:03filled18457000
2011.11.23 16:45:002955AUDCADbuy0.01 / 0.010.000002011.11.23 16:45:00filled18457001
2011.11.23 17:04:302956AUDCADsell0.01 / 0.010.000002011.11.23 17:04:30filledtp 1.01427
2011.11.23 17:04:302957AUDCADsell0.01 / 0.010.000002011.11.23 17:04:30filledtp 1.01427
2011.11.24 10:15:032958AUDCADsell0.01 / 0.010.000002011.11.24 10:15:03filled28457000
2011.11.24 12:08:382959AUDCADbuy0.01 / 0.010.000002011.11.24 12:08:38filledtp 1.01956
2011.11.25 17:15:032960AUDCADsell0.01 / 0.010.000002011.11.25 17:15:03filled28457000
2011.11.25 18:40:392961AUDCADbuy0.01 / 0.010.000002011.11.25 18:40:39filledtp 1.01953
2011.11.28 00:15:032962AUDCADsell0.01 / 0.010.000002011.11.28 00:15:03filled28457000
2011.11.28 14:30:002963AUDCADsell0.01 / 0.010.000002011.11.28 14:30:00filled28457001
2011.11.28 17:01:032964AUDCADbuy0.01 / 0.010.000002011.11.28 17:01:03filledtp 1.02480
2011.11.28 17:01:032965AUDCADbuy0.01 / 0.010.000002011.11.28 17:01:03filledtp 1.02480
2011.11.29 06:30:032966AUDCADsell0.01 / 0.010.000002011.11.29 06:30:03filled28457000
2011.11.29 11:15:002967AUDCADsell0.01 / 0.010.000002011.11.29 11:15:00filled28457001
2011.11.29 13:58:382968AUDCADbuy0.01 / 0.010.000002011.11.29 13:58:38filledtp 1.02921
2011.11.29 13:58:382969AUDCADbuy0.01 / 0.010.000002011.11.29 13:58:38filledtp 1.02921
2011.11.30 07:30:032970AUDCADbuy0.01 / 0.010.000002011.11.30 07:30:03filled18457000
2011.11.30 07:52:022971AUDCADsell0.01 / 0.010.000002011.11.30 07:52:02filledtp 1.03244
2011.11.30 08:30:032972AUDCADbuy0.01 / 0.010.000002011.11.30 08:30:03filled18457000
2011.11.30 09:10:302973AUDCADsell0.01 / 0.010.000002011.11.30 09:10:30filledtp 1.03169
2011.11.30 14:15:032974AUDCADsell0.01 / 0.010.000002011.11.30 14:15:03filled28457000
2011.11.30 16:30:002975AUDCADsell0.01 / 0.010.000002011.11.30 16:30:00filled28457001
2011.12.01 01:30:372976AUDCADbuy0.01 / 0.010.000002011.12.01 01:30:37filledtp 1.04176
2011.12.01 01:30:372977AUDCADbuy0.01 / 0.010.000002011.12.01 01:30:37filledtp 1.04176
2011.12.06 06:00:032978AUDCADbuy0.01 / 0.010.000002011.12.06 06:00:03filled18457000
2011.12.06 11:35:392979AUDCADsell0.01 / 0.010.000002011.12.06 11:35:39filledtp 1.03921
2011.12.06 15:30:032980AUDCADbuy0.01 / 0.010.000002011.12.06 15:30:03filled18457000
2011.12.07 11:01:152981AUDCADsell0.01 / 0.010.000002011.12.07 11:01:15filledtp 1.03767
2011.12.08 13:45:032982AUDCADsell0.01 / 0.010.000002011.12.08 13:45:03filled28457000
2011.12.08 15:20:402983AUDCADbuy0.01 / 0.010.000002011.12.08 15:20:40filledtp 1.03801
2011.12.09 07:45:032984AUDCADbuy0.01 / 0.010.000002011.12.09 07:45:03filled18457000
2011.12.09 11:49:372985AUDCADsell0.01 / 0.010.000002011.12.09 11:49:37filledtp 1.03564
2011.12.12 17:00:032986AUDCADbuy0.01 / 0.010.000002011.12.12 17:00:03filled18457000
2011.12.13 06:08:312987AUDCADsell0.01 / 0.010.000002011.12.13 06:08:31filledtp 1.03522
2011.12.13 12:45:032988AUDCADsell0.01 / 0.010.000002011.12.13 12:45:03filled28457000
2011.12.13 17:07:362989AUDCADbuy0.01 / 0.010.000002011.12.13 17:07:36filledtp 1.03712
2011.12.14 17:00:032990AUDCADbuy0.01 / 0.010.000002011.12.14 17:00:03filled18457000
2011.12.15 06:00:002991AUDCADbuy0.01 / 0.010.000002011.12.15 06:00:00filled18457001
2011.12.15 14:40:282992AUDCADsell0.01 / 0.010.000002011.12.15 14:40:28filledtp 1.03023
2011.12.15 14:40:282993AUDCADsell0.01 / 0.010.000002011.12.15 14:40:28filledtp 1.03023
2011.12.16 08:30:032994AUDCADsell0.01 / 0.010.000002011.12.16 08:30:03filled28457000
2011.12.16 17:00:002995AUDCADsell0.01 / 0.010.000002011.12.16 17:00:00filled28457001
2011.12.19 02:58:272996AUDCADbuy0.01 / 0.010.000002011.12.19 02:58:27filledtp 1.03225
2011.12.19 02:58:272997AUDCADbuy0.01 / 0.010.000002011.12.19 02:58:27filledtp 1.03225
2011.12.19 17:15:032998AUDCADbuy0.01 / 0.010.000002011.12.19 17:15:03filled18457000
2011.12.20 01:02:032999AUDCADsell0.01 / 0.010.000002011.12.20 01:02:03filledtp 1.02954
2011.12.20 15:45:033000AUDCADsell0.01 / 0.010.000002011.12.20 15:45:03filled28457000
2011.12.21 02:30:003001AUDCADsell0.01 / 0.010.000002011.12.21 02:30:00filled28457001
2011.12.21 07:45:003002AUDCADsell0.02 / 0.020.000002011.12.21 07:45:00filled28457002
2011.12.21 12:12:373003AUDCADbuy0.01 / 0.010.000002011.12.21 12:12:37filledtp 1.04012
2011.12.21 12:12:373004AUDCADbuy0.01 / 0.010.000002011.12.21 12:12:37filledtp 1.04012
2011.12.21 12:12:373005AUDCADbuy0.02 / 0.020.000002011.12.21 12:12:37filledtp 1.04012
2011.12.21 16:00:033006AUDCADbuy0.01 / 0.010.000002011.12.21 16:00:03filled18457000
2011.12.22 10:24:053007AUDCADsell0.01 / 0.010.000002011.12.22 10:24:05filledtp 1.03780
2011.12.28 14:30:033008AUDCADbuy0.01 / 0.010.000002011.12.28 14:30:03filled18457000
2011.12.29 12:30:003009AUDCADbuy0.01 / 0.010.000002011.12.29 12:30:00filled18457001
2011.12.29 16:39:383010AUDCADsell0.01 / 0.010.000002011.12.29 16:39:38filledtp 1.03319
2011.12.29 16:39:383011AUDCADsell0.01 / 0.010.000002011.12.29 16:39:38filledtp 1.03319
2011.12.30 17:00:033012AUDCADsell0.01 / 0.010.000002011.12.30 17:00:03filled28457000
2011.12.30 17:17:273013AUDCADbuy0.01 / 0.010.000002011.12.30 17:17:27filledtp 1.04261
2012.01.05 09:45:033014AUDCADbuy0.01 / 0.010.000002012.01.05 09:45:03filled18457000
2012.01.05 17:10:143015AUDCADsell0.01 / 0.010.000002012.01.05 17:10:14filledtp 1.04627
2012.01.06 06:15:033016AUDCADbuy0.01 / 0.010.000002012.01.06 06:15:03filled18457000
2012.01.06 13:00:453017AUDCADsell0.01 / 0.010.000002012.01.06 13:00:45filledtp 1.04452
2012.01.06 19:00:033018AUDCADsell0.01 / 0.010.000002012.01.06 19:00:03filled28457000
2012.01.09 01:30:273019AUDCADbuy0.01 / 0.010.000002012.01.09 01:30:27filledtp 1.04709
2012.01.09 09:45:033020AUDCADsell0.01 / 0.010.000002012.01.09 09:45:03filled28457000
2012.01.09 13:51:413021AUDCADbuy0.01 / 0.010.000002012.01.09 13:51:41filledtp 1.04990
2012.01.10 06:15:033022AUDCADsell0.01 / 0.010.000002012.01.10 06:15:03filled28457000
2012.01.10 17:40:363023AUDCADbuy0.01 / 0.010.000002012.01.10 17:40:36filledtp 1.04946
2012.01.11 17:00:033024AUDCADsell0.01 / 0.010.000002012.01.11 17:00:03filled28457000
2012.01.13 09:15:003025AUDCADsell0.01 / 0.010.000002012.01.13 09:15:00filled28457001
2012.01.16 08:03:153026AUDCADbuy0.01 / 0.010.000002012.01.16 08:03:15filledtp 1.05049
2012.01.16 08:03:153027AUDCADbuy0.01 / 0.010.000002012.01.16 08:03:15filledtp 1.05049
2012.01.17 08:45:033028AUDCADsell0.01 / 0.010.000002012.01.17 08:45:03filled28457000
2012.01.17 15:00:363029AUDCADbuy0.01 / 0.010.000002012.01.17 15:00:36filledtp 1.05312
2012.01.19 08:15:033030AUDCADbuy0.01 / 0.010.000002012.01.19 08:15:03filled18457000
2012.01.19 17:32:403031AUDCADsell0.01 / 0.010.000002012.01.19 17:32:40filledtp 1.05100
2012.01.20 07:00:033032AUDCADsell0.01 / 0.010.000002012.01.20 07:00:03filled28457000
2012.01.20 15:00:003033AUDCADsell0.01 / 0.010.000002012.01.20 15:00:00filled28457001
2012.01.20 18:00:003034AUDCADsell0.02 / 0.020.000002012.01.20 18:00:00filled28457002
2012.01.24 06:51:373035AUDCADbuy0.01 / 0.010.000002012.01.24 06:51:37filledtp 1.05912
2012.01.24 06:51:373036AUDCADbuy0.01 / 0.010.000002012.01.24 06:51:37filledtp 1.05912
2012.01.24 06:51:373037AUDCADbuy0.02 / 0.020.000002012.01.24 06:51:37filledtp 1.05912
2012.01.25 03:30:033038AUDCADsell0.01 / 0.010.000002012.01.25 03:30:03filled28457000
2012.01.25 11:19:003039AUDCADbuy0.01 / 0.010.000002012.01.25 11:19:00filledtp 1.06197
2012.01.25 19:15:033040AUDCADsell0.01 / 0.010.000002012.01.25 19:15:03filled28457000
2012.01.26 14:15:003041AUDCADsell0.01 / 0.010.000002012.01.26 14:15:00filled28457001
2012.01.26 16:36:143042AUDCADbuy0.01 / 0.010.000002012.01.26 16:36:14filledtp 1.06533
2012.01.26 16:36:143043AUDCADbuy0.01 / 0.010.000002012.01.26 16:36:14filledtp 1.06533
2012.01.26 18:00:033044AUDCADbuy0.01 / 0.010.000002012.01.26 18:00:03filled18457000
2012.01.27 06:39:003045AUDCADsell0.01 / 0.010.000002012.01.27 06:39:00filledtp 1.06553
2012.01.30 03:00:033046AUDCADbuy0.01 / 0.010.000002012.01.30 03:00:03filled18457000
2012.01.31 06:00:033047AUDCADsell0.01 / 0.010.000002012.01.31 06:00:03filled28457000
2012.01.31 06:00:293048AUDCADsell0.01 / 0.010.000002012.01.31 06:00:29filledtp 1.06432
2012.01.31 13:46:373049AUDCADbuy0.01 / 0.010.000002012.01.31 13:46:37filledtp 1.06261
2012.02.01 10:45:033050AUDCADsell0.01 / 0.010.000002012.02.01 10:45:03filled28457000
2012.02.02 14:45:003051AUDCADsell0.01 / 0.010.000002012.02.02 14:45:00filled28457001
2012.02.03 06:09:593052AUDCADbuy0.01 / 0.010.000002012.02.03 06:09:59filledtp 1.06784
2012.02.03 06:09:593053AUDCADbuy0.01 / 0.010.000002012.02.03 06:09:59filledtp 1.06784
2012.02.03 06:15:033054AUDCADbuy0.01 / 0.010.000002012.02.03 06:15:03filled18457000
2012.02.03 09:36:293055AUDCADsell0.01 / 0.010.000002012.02.03 09:36:29filledtp 1.06951
2012.02.03 13:15:033056AUDCADsell0.01 / 0.010.000002012.02.03 13:15:03filled28457000
2012.02.06 00:05:003057AUDCADbuy0.01 / 0.010.000002012.02.06 00:05:00filledtp 1.06993
2012.02.06 00:45:033058AUDCADbuy0.01 / 0.010.000002012.02.06 00:45:03filled18457000
2012.02.06 16:20:403059AUDCADsell0.01 / 0.010.000002012.02.06 16:20:40filledtp 1.06956
2012.02.07 04:45:033060AUDCADsell0.01 / 0.010.000002012.02.07 04:45:03filled28457000
2012.02.08 10:00:003061AUDCADsell0.01 / 0.010.000002012.02.08 10:00:00filled28457001
2012.02.08 19:28:143062AUDCADbuy0.01 / 0.010.000002012.02.08 19:28:14filledtp 1.07460
2012.02.08 19:28:143063AUDCADbuy0.01 / 0.010.000002012.02.08 19:28:14filledtp 1.07460
2012.02.10 04:45:033064AUDCADbuy0.01 / 0.010.000002012.02.10 04:45:03filled18457000
2012.02.13 00:05:003065AUDCADsell0.01 / 0.010.000002012.02.13 00:05:00filledtp 1.07066
2012.02.13 00:15:033066AUDCADsell0.01 / 0.010.000002012.02.13 00:15:03filled28457000
2012.02.13 09:45:003067AUDCADsell0.01 / 0.010.000002012.02.13 09:45:00filled28457001
2012.02.13 23:54:393068AUDCADbuy0.01 / 0.010.000002012.02.13 23:54:39filledtp 1.07183
2012.02.13 23:54:393069AUDCADbuy0.01 / 0.010.000002012.02.13 23:54:39filledtp 1.07183
2012.02.14 18:15:033070AUDCADbuy0.01 / 0.010.000002012.02.14 18:15:03filled18457000
2012.02.15 03:32:313071AUDCADsell0.01 / 0.010.000002012.02.15 03:32:31filledtp 1.06969
2012.02.17 14:45:033072AUDCADbuy0.01 / 0.010.000002012.02.17 14:45:03filled18457000
2012.02.17 17:45:003073AUDCADbuy0.01 / 0.010.000002012.02.17 17:45:00filled18457001
2012.02.20 00:05:003074AUDCADsell0.01 / 0.010.000002012.02.20 00:05:00filledtp 1.06979
2012.02.20 00:05:003075AUDCADsell0.01 / 0.010.000002012.02.20 00:05:00filledtp 1.06979
2012.02.20 00:45:033076AUDCADsell0.01 / 0.010.000002012.02.20 00:45:03filled28457000
2012.02.20 02:44:013077AUDCADbuy0.01 / 0.010.000002012.02.20 02:44:01filledtp 1.06943
2012.02.21 10:30:033078AUDCADbuy0.01 / 0.010.000002012.02.21 10:30:03filled18457000
2012.02.23 09:35:393079AUDCADsell0.01 / 0.010.000002012.02.23 09:35:39filledtp 1.06551
2012.02.23 09:45:033080AUDCADsell0.01 / 0.010.000002012.02.23 09:45:03filled28457000
2012.02.24 02:02:003081AUDCADsell0.01 / 0.010.000002012.02.24 02:02:00filled28457001
2012.02.27 01:34:043082AUDCADbuy0.01 / 0.010.000002012.02.27 01:34:04filledtp 1.06728
2012.02.27 01:34:043083AUDCADbuy0.01 / 0.010.000002012.02.27 01:34:04filledtp 1.06728
2012.02.27 14:30:033084AUDCADsell0.01 / 0.010.000002012.02.27 14:30:03filled28457000
2012.02.27 18:45:003085AUDCADsell0.01 / 0.010.000002012.02.27 18:45:00filled28457001
2012.02.28 06:10:003086AUDCADbuy0.01 / 0.010.000002012.02.28 06:10:00filledtp 1.07330
2012.02.28 06:10:003087AUDCADbuy0.01 / 0.010.000002012.02.28 06:10:00filledtp 1.07330
2012.02.29 13:15:033088AUDCADbuy0.01 / 0.010.000002012.02.29 13:15:03filled18457000
2012.02.29 17:00:003089AUDCADbuy0.01 / 0.010.000002012.02.29 17:00:00filled18457001
2012.02.29 17:30:003090AUDCADbuy0.02 / 0.020.000002012.02.29 17:30:00filled18457002
2012.03.05 03:30:003091AUDCADbuy0.03 / 0.030.000002012.03.05 03:30:00filled18457003
2012.03.06 05:45:003092AUDCADbuy0.05 / 0.050.000002012.03.06 05:45:00filled18457004
2012.03.08 10:45:033093AUDCADsell0.01 / 0.010.000002012.03.08 10:45:03filled28457000
2012.03.08 12:01:373094AUDCADsell0.01 / 0.010.000002012.03.08 12:01:37filledtp 1.06096
2012.03.08 12:01:373095AUDCADsell0.01 / 0.010.000002012.03.08 12:01:37filledtp 1.06096
2012.03.08 12:01:373096AUDCADsell0.02 / 0.020.000002012.03.08 12:01:37filledtp 1.06096
2012.03.08 12:01:373097AUDCADsell0.03 / 0.030.000002012.03.08 12:01:37filledtp 1.06096
2012.03.08 12:01:373098AUDCADsell0.05 / 0.050.000002012.03.08 12:01:37filledtp 1.06096
2012.03.08 15:00:523099AUDCADbuy0.01 / 0.010.000002012.03.08 15:00:52filledtp 1.05711
2012.03.08 15:15:033100AUDCADbuy0.01 / 0.010.000002012.03.08 15:15:03filled18457000
2012.03.09 14:45:003101AUDCADbuy0.01 / 0.010.000002012.03.09 14:45:00filled18457001
2012.03.09 15:45:003102AUDCADbuy0.02 / 0.020.000002012.03.09 15:45:00filled18457002
2012.03.12 08:30:003103AUDCADbuy0.03 / 0.030.000002012.03.12 08:30:00filled18457003
2012.03.13 13:45:003104AUDCADbuy0.05 / 0.050.000002012.03.13 13:45:00filled18457004
2012.03.14 14:45:003105AUDCADbuy0.07 / 0.070.000002012.03.14 14:45:00filled18457005
2012.03.15 07:32:413106AUDCADsell0.01 / 0.010.000002012.03.15 07:32:41filledtp 1.04136
2012.03.15 07:32:413107AUDCADsell0.01 / 0.010.000002012.03.15 07:32:41filledtp 1.04136
2012.03.15 07:32:413108AUDCADsell0.02 / 0.020.000002012.03.15 07:32:41filledtp 1.04136
2012.03.15 07:32:413109AUDCADsell0.03 / 0.030.000002012.03.15 07:32:41filledtp 1.04136
2012.03.15 07:32:413110AUDCADsell0.05 / 0.050.000002012.03.15 07:32:41filledtp 1.04136
2012.03.15 07:32:413111AUDCADsell0.07 / 0.070.000002012.03.15 07:32:41filledtp 1.04136
2012.03.15 07:45:033112AUDCADsell0.01 / 0.010.000002012.03.15 07:45:03filled28457000
2012.03.15 16:15:003113AUDCADsell0.01 / 0.010.000002012.03.15 16:15:00filled28457001
2012.03.16 14:45:003114AUDCADsell0.02 / 0.020.000002012.03.16 14:45:00filled28457002
2012.03.19 05:15:003115AUDCADsell0.03 / 0.030.000002012.03.19 05:15:00filled28457003
2012.03.19 14:14:163116AUDCADbuy0.01 / 0.010.000002012.03.19 14:14:16filledtp 1.04764
2012.03.19 14:14:163117AUDCADbuy0.01 / 0.010.000002012.03.19 14:14:16filledtp 1.04764
2012.03.19 14:14:163118AUDCADbuy0.02 / 0.020.000002012.03.19 14:14:16filledtp 1.04764
2012.03.19 14:14:163119AUDCADbuy0.03 / 0.030.000002012.03.19 14:14:16filledtp 1.04764
2012.03.19 14:15:033120AUDCADbuy0.01 / 0.010.000002012.03.19 14:15:03filled18457000
2012.03.19 15:44:343121AUDCADsell0.01 / 0.010.000002012.03.19 15:44:34filledtp 1.04877
2012.03.20 08:45:033122AUDCADbuy0.01 / 0.010.000002012.03.20 08:45:03filled18457000
2012.03.20 19:15:003123AUDCADbuy0.01 / 0.010.000002012.03.20 19:15:00filled18457001
2012.03.21 12:15:003124AUDCADbuy0.02 / 0.020.000002012.03.21 12:15:00filled18457002
2012.03.22 04:15:003125AUDCADbuy0.03 / 0.030.000002012.03.22 04:15:00filled18457003
2012.03.22 13:36:303126AUDCADsell0.01 / 0.010.000002012.03.22 13:36:30filledtp 1.03603
2012.03.22 13:36:303127AUDCADsell0.01 / 0.010.000002012.03.22 13:36:30filledtp 1.03603
2012.03.22 13:36:303128AUDCADsell0.02 / 0.020.000002012.03.22 13:36:30filledtp 1.03603
2012.03.22 13:36:303129AUDCADsell0.03 / 0.030.000002012.03.22 13:36:30filledtp 1.03603
2012.03.22 13:45:033130AUDCADsell0.01 / 0.010.000002012.03.22 13:45:03filled28457000
2012.03.22 15:16:323131AUDCADbuy0.01 / 0.010.000002012.03.22 15:16:32filledtp 1.03504
2012.03.23 09:45:033132AUDCADsell0.01 / 0.010.000002012.03.23 09:45:03filled28457000
2012.03.23 11:53:393133AUDCADbuy0.01 / 0.010.000002012.03.23 11:53:39filledtp 1.04073
2012.03.23 16:00:033134AUDCADsell0.01 / 0.010.000002012.03.23 16:00:03filled28457000
2012.03.26 07:26:123135AUDCADbuy0.01 / 0.010.000002012.03.26 07:26:12filledtp 1.04281
2012.03.26 14:15:033136AUDCADsell0.01 / 0.010.000002012.03.26 14:15:03filled28457000
2012.03.26 16:33:363137AUDCADbuy0.01 / 0.010.000002012.03.26 16:33:36filledtp 1.04482
2012.03.28 12:15:033138AUDCADbuy0.01 / 0.010.000002012.03.28 12:15:03filled18457000
2012.03.28 15:45:003139AUDCADbuy0.01 / 0.010.000002012.03.28 15:45:00filled18457001
2012.03.28 18:26:343140AUDCADsell0.01 / 0.010.000002012.03.28 18:26:34filledtp 1.03595
2012.03.28 18:26:343141AUDCADsell0.01 / 0.010.000002012.03.28 18:26:34filledtp 1.03595
2012.03.29 17:00:033142AUDCADbuy0.01 / 0.010.000002012.03.29 17:00:03filled18457000
2012.03.29 20:29:353143AUDCADsell0.01 / 0.010.000002012.03.29 20:29:35filledtp 1.03361
2012.03.30 07:30:033144AUDCADsell0.01 / 0.010.000002012.03.30 07:30:03filled28457000
2012.03.30 11:31:283145AUDCADbuy0.01 / 0.010.000002012.03.30 11:31:28filledtp 1.03646
2012.03.30 16:00:033146AUDCADbuy0.01 / 0.010.000002012.03.30 16:00:03filled18457000
2012.03.30 17:06:423147AUDCADsell0.01 / 0.010.000002012.03.30 17:06:42filledtp 1.03551
2012.04.02 00:15:033148AUDCADsell0.01 / 0.010.000002012.04.02 00:15:03filled28457000
2012.04.02 04:02:303149AUDCADbuy0.01 / 0.010.000002012.04.02 04:02:30filledtp 1.03735
2012.04.02 17:00:033150AUDCADbuy0.01 / 0.010.000002012.04.02 17:00:03filled18457000
2012.04.02 17:26:593151AUDCADsell0.01 / 0.010.000002012.04.02 17:26:59filledtp 1.03500
2012.04.02 21:15:033152AUDCADbuy0.01 / 0.010.000002012.04.02 21:15:03filled18457000
2012.04.03 06:30:363153AUDCADsell0.01 / 0.010.000002012.04.03 06:30:36filledtp 1.03432
2012.04.03 06:45:033154AUDCADbuy0.01 / 0.010.000002012.04.03 06:45:03filled18457000
2012.04.03 17:30:003155AUDCADbuy0.01 / 0.010.000002012.04.03 17:30:00filled18457001
2012.04.03 20:30:003156AUDCADbuy0.02 / 0.020.000002012.04.03 20:30:00filled18457002
2012.04.04 07:00:003157AUDCADbuy0.03 / 0.030.000002012.04.04 07:00:00filled18457003
2012.04.04 14:47:383158AUDCADsell0.01 / 0.010.000002012.04.04 14:47:38filledtp 1.02331
2012.04.04 14:47:383159AUDCADsell0.01 / 0.010.000002012.04.04 14:47:38filledtp 1.02331
2012.04.04 14:47:383160AUDCADsell0.02 / 0.020.000002012.04.04 14:47:38filledtp 1.02331
2012.04.04 14:47:383161AUDCADsell0.03 / 0.030.000002012.04.04 14:47:38filledtp 1.02331
2012.04.05 05:00:033162AUDCADsell0.01 / 0.010.000002012.04.05 05:00:03filled28457000
2012.04.05 14:30:353163AUDCADbuy0.01 / 0.010.000002012.04.05 14:30:35filledtp 1.02335
2012.04.05 14:45:033164AUDCADbuy0.01 / 0.010.000002012.04.05 14:45:03filled18457000
2012.04.05 18:33:293165AUDCADsell0.01 / 0.010.000002012.04.05 18:33:29filledtp 1.02365
2012.04.06 14:45:033166AUDCADsell0.01 / 0.010.000002012.04.06 14:45:03filled28457000
2012.04.06 15:02:243167AUDCADbuy0.01 / 0.010.000002012.04.06 15:02:24filledtp 1.02656
2012.04.09 01:00:033168AUDCADbuy0.01 / 0.010.000002012.04.09 01:00:03filled18457000
2012.04.09 10:13:543169AUDCADsell0.01 / 0.010.000002012.04.09 10:13:54filledtp 1.02603
2012.04.09 12:30:033170AUDCADsell0.01 / 0.010.000002012.04.09 12:30:03filled28457000
2012.04.11 05:30:003171AUDCADsell0.01 / 0.010.000002012.04.11 05:30:00filled28457001
2012.04.12 01:15:003172AUDCADsell0.02 / 0.020.000002012.04.12 01:15:00filled28457002
2012.04.12 03:45:003173AUDCADsell0.03 / 0.030.000002012.04.12 03:45:00filled28457003
2012.04.13 04:15:033174AUDCADbuy0.01 / 0.010.000002012.04.13 04:15:03filled18457000
2012.04.13 05:58:023175AUDCADbuy0.01 / 0.010.000002012.04.13 05:58:02filledtp 1.03427
2012.04.13 05:58:023176AUDCADbuy0.01 / 0.010.000002012.04.13 05:58:02filledtp 1.03427
2012.04.13 05:58:023177AUDCADbuy0.02 / 0.020.000002012.04.13 05:58:02filledtp 1.03427
2012.04.13 05:58:023178AUDCADbuy0.03 / 0.030.000002012.04.13 05:58:02filledtp 1.03427
2012.04.16 02:45:003179AUDCADbuy0.01 / 0.010.000002012.04.16 02:45:00filled18457001
2012.04.16 15:33:593180AUDCADsell0.01 / 0.010.000002012.04.16 15:33:59filledtp 1.03536
2012.04.16 15:33:593181AUDCADsell0.01 / 0.010.000002012.04.16 15:33:59filledtp 1.03536
2012.04.16 15:45:033182AUDCADsell0.01 / 0.010.000002012.04.16 15:45:03filled28457000
2012.04.17 03:33:293183AUDCADbuy0.01 / 0.010.000002012.04.17 03:33:29filledtp 1.03411
2012.04.17 04:30:033184AUDCADbuy0.01 / 0.010.000002012.04.17 04:30:03filled18457000
2012.04.17 15:15:003185AUDCADbuy0.01 / 0.010.000002012.04.17 15:15:00filled18457001
2012.04.17 15:45:003186AUDCADbuy0.02 / 0.020.000002012.04.17 15:45:00filled18457002
2012.04.17 19:40:163187AUDCADsell0.01 / 0.010.000002012.04.17 19:40:16filledtp 1.02891
2012.04.17 19:40:163188AUDCADsell0.01 / 0.010.000002012.04.17 19:40:16filledtp 1.02891
2012.04.17 19:40:163189AUDCADsell0.02 / 0.020.000002012.04.17 19:40:16filledtp 1.02891
2012.04.18 09:30:033190AUDCADbuy0.01 / 0.010.000002012.04.18 09:30:03filled18457000
2012.04.19 21:00:033191AUDCADsell0.01 / 0.010.000002012.04.19 21:00:03filled28457000
2012.04.20 01:06:103192AUDCADsell0.01 / 0.010.000002012.04.20 01:06:10filledtp 1.02886
2012.04.20 12:09:263193AUDCADbuy0.01 / 0.010.000002012.04.20 12:09:26filledtp 1.02643
2012.04.20 19:15:033194AUDCADsell0.01 / 0.010.000002012.04.20 19:15:03filled28457000
2012.04.23 07:19:383195AUDCADbuy0.01 / 0.010.000002012.04.23 07:19:38filledtp 1.02735
2012.04.23 08:15:033196AUDCADbuy0.01 / 0.010.000002012.04.23 08:15:03filled18457000
2012.04.23 17:45:003197AUDCADbuy0.01 / 0.010.000002012.04.23 17:45:00filled18457001
2012.04.24 03:45:003198AUDCADbuy0.02 / 0.020.000002012.04.24 03:45:00filled18457002
2012.04.24 05:30:003199AUDCADbuy0.03 / 0.030.000002012.04.24 05:30:00filled18457003
2012.04.24 15:59:173200AUDCADsell0.01 / 0.010.000002012.04.24 15:59:17filledtp 1.01997
2012.04.24 15:59:173201AUDCADsell0.01 / 0.010.000002012.04.24 15:59:17filledtp 1.01997
2012.04.24 15:59:173202AUDCADsell0.02 / 0.020.000002012.04.24 15:59:17filledtp 1.01997
2012.04.24 15:59:173203AUDCADsell0.03 / 0.030.000002012.04.24 15:59:17filledtp 1.01997
2012.04.25 15:45:033204AUDCADbuy0.01 / 0.010.000002012.04.25 15:45:03filled18457000
2012.04.25 22:14:303205AUDCADsell0.01 / 0.010.000002012.04.25 22:14:30filledtp 1.01853
2012.04.26 16:45:033206AUDCADsell0.01 / 0.010.000002012.04.26 16:45:03filled28457000
2012.04.27 13:45:003207AUDCADsell0.01 / 0.010.000002012.04.27 13:45:00filled28457001
2012.04.30 16:15:003208AUDCADsell0.02 / 0.020.000002012.04.30 16:15:00filled28457002
2012.05.01 06:30:273209AUDCADbuy0.01 / 0.010.000002012.05.01 06:30:27filledtp 1.02547
2012.05.01 06:30:273210AUDCADbuy0.01 / 0.010.000002012.05.01 06:30:27filledtp 1.02547
2012.05.01 06:30:273211AUDCADbuy0.02 / 0.020.000002012.05.01 06:30:27filledtp 1.02547
2012.05.01 06:45:033212AUDCADbuy0.01 / 0.010.000002012.05.01 06:45:03filled18457000
2012.05.01 11:45:003213AUDCADbuy0.01 / 0.010.000002012.05.01 11:45:00filled18457001
2012.05.01 14:52:593214AUDCADsell0.01 / 0.010.000002012.05.01 14:52:59filledtp 1.02096
2012.05.01 14:52:593215AUDCADsell0.01 / 0.010.000002012.05.01 14:52:59filledtp 1.02096
2012.05.03 02:15:033216AUDCADbuy0.01 / 0.010.000002012.05.03 02:15:03filled18457000
2012.05.03 10:15:003217AUDCADbuy0.01 / 0.010.000002012.05.03 10:15:00filled18457001
2012.05.07 01:15:003218AUDCADbuy0.02 / 0.020.000002012.05.07 01:15:00filled18457002
2012.05.07 09:42:363219AUDCADsell0.01 / 0.010.000002012.05.07 09:42:36filledtp 1.01331
2012.05.07 09:42:363220AUDCADsell0.01 / 0.010.000002012.05.07 09:42:36filledtp 1.01331
2012.05.07 09:42:363221AUDCADsell0.02 / 0.020.000002012.05.07 09:42:36filledtp 1.01331
2012.05.07 11:30:033222AUDCADsell0.01 / 0.010.000002012.05.07 11:30:03filled28457000
2012.05.08 03:30:373223AUDCADbuy0.01 / 0.010.000002012.05.08 03:30:37filledtp 1.01220
2012.05.08 03:45:033224AUDCADbuy0.01 / 0.010.000002012.05.08 03:45:03filled18457000
2012.05.09 03:15:003225AUDCADbuy0.01 / 0.010.000002012.05.09 03:15:00filled18457001
2012.05.10 03:40:403226AUDCADsell0.01 / 0.010.000002012.05.10 03:40:40filledtp 1.01046
2012.05.10 03:40:403227AUDCADsell0.01 / 0.010.000002012.05.10 03:40:40filledtp 1.01046
2012.05.10 03:45:033228AUDCADsell0.01 / 0.010.000002012.05.10 03:45:03filled28457000
2012.05.10 23:15:033229AUDCADbuy0.01 / 0.010.000002012.05.10 23:15:03filled18457000
2012.05.10 23:18:543230AUDCADbuy0.01 / 0.010.000002012.05.10 23:18:54filledtp 1.00936
2012.05.11 14:45:003231AUDCADbuy0.01 / 0.010.000002012.05.11 14:45:00filled18457001
2012.05.11 15:00:003232AUDCADbuy0.02 / 0.020.000002012.05.11 15:00:00filled18457002
2012.05.14 21:15:003233AUDCADbuy0.03 / 0.030.000002012.05.14 21:15:00filled18457003
2012.05.16 15:50:313234AUDCADsell0.01 / 0.010.000002012.05.16 15:50:31filledtp 1.00260
2012.05.16 15:50:313235AUDCADsell0.01 / 0.010.000002012.05.16 15:50:31filledtp 1.00260
2012.05.16 15:50:313236AUDCADsell0.02 / 0.020.000002012.05.16 15:50:31filledtp 1.00260
2012.05.16 15:50:313237AUDCADsell0.03 / 0.030.000002012.05.16 15:50:31filledtp 1.00260
2012.05.16 16:45:033238AUDCADsell0.01 / 0.010.000002012.05.16 16:45:03filled28457000
2012.05.17 15:30:003239AUDCADsell0.01 / 0.010.000002012.05.17 15:30:00filled28457001
2012.05.17 16:30:003240AUDCADsell0.02 / 0.020.000002012.05.17 16:30:00filled28457002
2012.05.18 02:28:273241AUDCADbuy0.01 / 0.010.000002012.05.18 02:28:27filledtp 1.00748
2012.05.18 02:28:273242AUDCADbuy0.01 / 0.010.000002012.05.18 02:28:27filledtp 1.00748
2012.05.18 02:28:273243AUDCADbuy0.02 / 0.020.000002012.05.18 02:28:27filledtp 1.00748
2012.05.18 03:00:033244AUDCADbuy0.01 / 0.010.000002012.05.18 03:00:03filled18457000
2012.05.18 07:30:003245AUDCADbuy0.01 / 0.010.000002012.05.18 07:30:00filled18457001
2012.05.18 22:43:353246AUDCADsell0.01 / 0.010.000002012.05.18 22:43:35filledtp 1.00463
2012.05.18 22:43:353247AUDCADsell0.01 / 0.010.000002012.05.18 22:43:35filledtp 1.00463
2012.05.22 20:30:033248AUDCADbuy0.01 / 0.010.000002012.05.22 20:30:03filled18457000
2012.05.22 23:00:003249AUDCADbuy0.01 / 0.010.000002012.05.22 23:00:00filled18457001
2012.05.23 10:00:003250AUDCADbuy0.02 / 0.020.000002012.05.23 10:00:00filled18457002
2012.05.23 22:03:363251AUDCADsell0.01 / 0.010.000002012.05.23 22:03:36filledtp 1.00044
2012.05.23 22:03:363252AUDCADsell0.01 / 0.010.000002012.05.23 22:03:36filledtp 1.00044
2012.05.23 22:03:363253AUDCADsell0.02 / 0.020.000002012.05.23 22:03:36filledtp 1.00044
2012.05.24 13:45:033254AUDCADsell0.01 / 0.010.000002012.05.24 13:45:03filled28457000
2012.05.24 18:30:363255AUDCADbuy0.01 / 0.010.000002012.05.24 18:30:36filledtp 1.00144
2012.05.25 13:30:033256AUDCADsell0.01 / 0.010.000002012.05.25 13:30:03filled28457000
2012.05.28 03:15:003257AUDCADsell0.01 / 0.010.000002012.05.28 03:15:00filled28457001
2012.05.29 01:45:033258AUDCADbuy0.01 / 0.010.000002012.05.29 01:45:03filled18457000
2012.05.29 08:00:393259AUDCADsell0.01 / 0.010.000002012.05.29 08:00:39filledtp 1.00902
2012.05.29 23:37:553260AUDCADbuy0.01 / 0.010.000002012.05.29 23:37:55filledtp 1.00607
2012.05.29 23:37:553261AUDCADbuy0.01 / 0.010.000002012.05.29 23:37:55filledtp 1.00607
2012.05.30 03:45:033262AUDCADbuy0.01 / 0.010.000002012.05.30 03:45:03filled18457000
2012.05.30 19:15:003263AUDCADbuy0.01 / 0.010.000002012.05.30 19:15:00filled18457001
2012.05.31 15:47:163264AUDCADsell0.01 / 0.010.000002012.05.31 15:47:16filledtp 1.00302
2012.05.31 15:47:163265AUDCADsell0.01 / 0.010.000002012.05.31 15:47:16filledtp 1.00302
2012.05.31 17:00:033266AUDCADsell0.01 / 0.010.000002012.05.31 17:00:03filled28457000
2012.06.01 02:59:253267AUDCADbuy0.01 / 0.010.000002012.06.01 02:59:25filledtp 1.00304
2012.06.01 03:15:033268AUDCADbuy0.01 / 0.010.000002012.06.01 03:15:03filled18457000
2012.06.01 07:30:373269AUDCADsell0.01 / 0.010.000002012.06.01 07:30:37filledtp 1.00303
2012.06.01 15:30:033270AUDCADsell0.01 / 0.010.000002012.06.01 15:30:03filled28457000
2012.06.04 15:30:003271AUDCADsell0.01 / 0.010.000002012.06.04 15:30:00filled28457001
2012.06.05 07:00:003272AUDCADsell0.02 / 0.020.000002012.06.05 07:00:00filled28457002
2012.06.05 15:05:373273AUDCADbuy0.01 / 0.010.000002012.06.05 15:05:37filledtp 1.01052
2012.06.05 15:05:373274AUDCADbuy0.01 / 0.010.000002012.06.05 15:05:37filledtp 1.01052
2012.06.05 15:05:373275AUDCADbuy0.02 / 0.020.000002012.06.05 15:05:37filledtp 1.01052
2012.06.06 03:45:033276AUDCADsell0.01 / 0.010.000002012.06.06 03:45:03filled28457000
2012.06.06 16:45:003277AUDCADsell0.01 / 0.010.000002012.06.06 16:45:00filled28457001
2012.06.07 02:29:253278AUDCADbuy0.01 / 0.010.000002012.06.07 02:29:25filledtp 1.01870
2012.06.07 02:29:253279AUDCADbuy0.01 / 0.010.000002012.06.07 02:29:25filledtp 1.01870
2012.06.07 17:00:033280AUDCADbuy0.01 / 0.010.000002012.06.07 17:00:03filled18457000
2012.06.08 21:45:393281AUDCADsell0.01 / 0.010.000002012.06.08 21:45:39filledtp 1.01968
2012.06.11 17:00:033282AUDCADsell0.01 / 0.010.000002012.06.11 17:00:03filled28457000
2012.06.11 18:55:283283AUDCADbuy0.01 / 0.010.000002012.06.11 18:55:28filledtp 1.01988
2012.06.12 00:15:033284AUDCADbuy0.01 / 0.010.000002012.06.12 00:15:03filled18457000
2012.06.12 02:45:443285AUDCADsell0.01 / 0.010.000002012.06.12 02:45:44filledtp 1.01858
2012.06.12 22:30:033286AUDCADsell0.01 / 0.010.000002012.06.12 22:30:03filled28457000
2012.06.15 00:45:003287AUDCADsell0.01 / 0.010.000002012.06.15 00:45:00filled28457001
2012.06.15 17:00:003288AUDCADsell0.02 / 0.020.000002012.06.15 17:00:00filled28457002
2012.06.18 11:00:003289AUDCADsell0.03 / 0.030.000002012.06.18 11:00:00filled28457003
2012.06.18 19:00:003290AUDCADsell0.05 / 0.050.000002012.06.18 19:00:00filled28457004
2012.06.20 17:45:003291AUDCADsell0.07 / 0.070.000002012.06.20 17:45:00filled28457005
2012.06.21 17:05:383292AUDCADbuy0.01 / 0.010.000002012.06.21 17:05:38filledtp 1.03536
2012.06.21 17:05:383293AUDCADbuy0.01 / 0.010.000002012.06.21 17:05:38filledtp 1.03536
2012.06.21 17:05:383294AUDCADbuy0.02 / 0.020.000002012.06.21 17:05:38filledtp 1.03536
2012.06.21 17:05:383295AUDCADbuy0.03 / 0.030.000002012.06.21 17:05:38filledtp 1.03536
2012.06.21 17:05:383296AUDCADbuy0.05 / 0.050.000002012.06.21 17:05:38filledtp 1.03536
2012.06.21 17:05:383297AUDCADbuy0.07 / 0.070.000002012.06.21 17:05:38filledtp 1.03536
2012.06.21 18:30:033298AUDCADbuy0.01 / 0.010.000002012.06.21 18:30:03filled18457000
2012.06.22 10:00:003299AUDCADbuy0.01 / 0.010.000002012.06.22 10:00:00filled18457001
2012.06.22 14:31:123300AUDCADsell0.01 / 0.010.000002012.06.22 14:31:12filledtp 1.03339
2012.06.22 14:31:123301AUDCADsell0.01 / 0.010.000002012.06.22 14:31:12filledtp 1.03339
2012.06.25 02:15:033302AUDCADbuy0.01 / 0.010.000002012.06.25 02:15:03filled18457000
2012.06.26 09:58:143303AUDCADsell0.01 / 0.010.000002012.06.26 09:58:14filledtp 1.03140
2012.06.27 02:00:033304AUDCADbuy0.01 / 0.010.000002012.06.27 02:00:03filled18457000
2012.06.27 07:30:363305AUDCADsell0.01 / 0.010.000002012.06.27 07:30:36filledtp 1.03097
2012.06.27 12:30:033306AUDCADsell0.01 / 0.010.000002012.06.27 12:30:03filled28457000
2012.06.28 05:30:003307AUDCADsell0.01 / 0.010.000002012.06.28 05:30:00filled28457001
2012.06.28 13:00:383308AUDCADbuy0.01 / 0.010.000002012.06.28 13:00:38filledtp 1.03311
2012.06.28 13:00:383309AUDCADbuy0.01 / 0.010.000002012.06.28 13:00:38filledtp 1.03311
2012.06.28 17:30:033310AUDCADsell0.01 / 0.010.000002012.06.28 17:30:03filled28457000
2012.06.29 05:00:003311AUDCADsell0.01 / 0.010.000002012.06.29 05:00:00filled28457001
2012.06.29 08:00:003312AUDCADsell0.02 / 0.020.000002012.06.29 08:00:00filled28457002
2012.06.29 14:57:363313AUDCADbuy0.01 / 0.010.000002012.06.29 14:57:36filledtp 1.04147
2012.06.29 14:57:363314AUDCADbuy0.01 / 0.010.000002012.06.29 14:57:36filledtp 1.04147
2012.06.29 14:57:363315AUDCADbuy0.02 / 0.020.000002012.06.29 14:57:36filledtp 1.04147
2012.07.03 01:45:033316AUDCADbuy0.01 / 0.010.000002012.07.03 01:45:03filled18457000
2012.07.03 03:30:373317AUDCADsell0.01 / 0.010.000002012.07.03 03:30:37filledtp 1.04293
2012.07.04 03:30:033318AUDCADsell0.01 / 0.010.000002012.07.04 03:30:03filled28457000
2012.07.04 09:51:163319AUDCADbuy0.01 / 0.010.000002012.07.04 09:51:16filledtp 1.04096
2012.07.05 12:45:033320AUDCADsell0.01 / 0.010.000002012.07.05 12:45:03filled28457000
2012.07.05 14:38:403321AUDCADbuy0.01 / 0.010.000002012.07.05 14:38:40filledtp 1.03984
2012.07.06 18:00:033322AUDCADbuy0.01 / 0.010.000002012.07.06 18:00:03filled18457000
2012.07.06 21:44:353323AUDCADsell0.01 / 0.010.000002012.07.06 21:44:35filledtp 1.04053
2012.07.10 04:45:033324AUDCADbuy0.01 / 0.010.000002012.07.10 04:45:03filled18457000
2012.07.10 10:14:033325AUDCADsell0.01 / 0.010.000002012.07.10 10:14:03filledtp 1.03977
2012.07.10 10:45:033326AUDCADsell0.01 / 0.010.000002012.07.10 10:45:03filled28457000
2012.07.11 09:45:003327AUDCADsell0.01 / 0.010.000002012.07.11 09:45:00filled28457001
2012.07.12 03:32:273328AUDCADbuy0.01 / 0.010.000002012.07.12 03:32:27filledtp 1.04196
2012.07.12 03:32:273329AUDCADbuy0.01 / 0.010.000002012.07.12 03:32:27filledtp 1.04196
2012.07.12 03:45:033330AUDCADbuy0.01 / 0.010.000002012.07.12 03:45:03filled18457000
2012.07.12 09:45:003331AUDCADbuy0.01 / 0.010.000002012.07.12 09:45:00filled18457001
2012.07.12 20:15:003332AUDCADbuy0.02 / 0.020.000002012.07.12 20:15:00filled18457002
2012.07.13 15:42:293333AUDCADsell0.01 / 0.010.000002012.07.13 15:42:29filledtp 1.03671
2012.07.13 15:42:293334AUDCADsell0.01 / 0.010.000002012.07.13 15:42:29filledtp 1.03671
2012.07.13 15:42:293335AUDCADsell0.02 / 0.020.000002012.07.13 15:42:29filledtp 1.03671
2012.07.13 15:45:033336AUDCADsell0.01 / 0.010.000002012.07.13 15:45:03filled28457000
2012.07.16 21:15:003337AUDCADsell0.01 / 0.010.000002012.07.16 21:15:00filled28457001
2012.07.17 05:45:003338AUDCADsell0.02 / 0.020.000002012.07.17 05:45:00filled28457002
2012.07.17 16:45:033339AUDCADbuy0.01 / 0.010.000002012.07.17 16:45:03filled18457000
2012.07.17 18:00:373340AUDCADsell0.01 / 0.010.000002012.07.17 18:00:37filledtp 1.04265
2012.07.18 19:30:003341AUDCADsell0.03 / 0.030.000002012.07.18 19:30:00filled28457003
2012.07.19 09:45:003342AUDCADsell0.05 / 0.050.000002012.07.19 09:45:00filled28457004
2012.07.23 03:15:033343AUDCADbuy0.01 / 0.010.000002012.07.23 03:15:03filled18457000
2012.07.23 10:11:053344AUDCADbuy0.01 / 0.010.000002012.07.23 10:11:05filledtp 1.04639
2012.07.23 10:11:053345AUDCADbuy0.01 / 0.010.000002012.07.23 10:11:05filledtp 1.04639
2012.07.23 10:11:053346AUDCADbuy0.02 / 0.020.000002012.07.23 10:11:05filledtp 1.04639
2012.07.23 10:11:053347AUDCADbuy0.03 / 0.030.000002012.07.23 10:11:05filledtp 1.04639
2012.07.23 10:11:053348AUDCADbuy0.05 / 0.050.000002012.07.23 10:11:05filledtp 1.04639
2012.07.24 04:45:033349AUDCADsell0.01 / 0.010.000002012.07.24 04:45:03filled28457000
2012.07.24 06:23:123350AUDCADsell0.01 / 0.010.000002012.07.24 06:23:12filledtp 1.04906
2012.07.24 18:20:393351AUDCADbuy0.01 / 0.010.000002012.07.24 18:20:39filledtp 1.04554
2012.07.24 18:30:033352AUDCADbuy0.01 / 0.010.000002012.07.24 18:30:03filled18457000
2012.07.25 12:48:303353AUDCADsell0.01 / 0.010.000002012.07.25 12:48:30filledtp 1.04702
2012.07.25 14:45:033354AUDCADsell0.01 / 0.010.000002012.07.25 14:45:03filled28457000
2012.07.25 16:59:363355AUDCADbuy0.01 / 0.010.000002012.07.25 16:59:36filledtp 1.04676
2012.07.27 08:45:033356AUDCADsell0.01 / 0.010.000002012.07.27 08:45:03filled28457000
2012.07.27 14:38:403357AUDCADbuy0.01 / 0.010.000002012.07.27 14:38:40filledtp 1.05007
2012.07.31 07:15:033358AUDCADsell0.01 / 0.010.000002012.07.31 07:15:03filled28457000
2012.07.31 09:13:593359AUDCADbuy0.01 / 0.010.000002012.07.31 09:13:59filledtp 1.05232
2012.08.01 01:45:033360AUDCADbuy0.01 / 0.010.000002012.08.01 01:45:03filled18457000
2012.08.01 09:33:043361AUDCADsell0.01 / 0.010.000002012.08.01 09:33:04filledtp 1.05381
2012.08.01 10:30:033362AUDCADsell0.01 / 0.010.000002012.08.01 10:30:03filled28457000
2012.08.01 16:34:353363AUDCADbuy0.01 / 0.010.000002012.08.01 16:34:35filledtp 1.05264
2012.08.01 20:15:033364AUDCADbuy0.01 / 0.010.000002012.08.01 20:15:03filled18457000
2012.08.02 04:23:333365AUDCADsell0.01 / 0.010.000002012.08.02 04:23:33filledtp 1.05249
2012.08.02 07:45:033366AUDCADsell0.01 / 0.010.000002012.08.02 07:45:03filled28457000
2012.08.02 15:06:303367AUDCADbuy0.01 / 0.010.000002012.08.02 15:06:30filledtp 1.05252
2012.08.02 17:15:033368AUDCADbuy0.01 / 0.010.000002012.08.02 17:15:03filled18457000
2012.08.02 20:35:373369AUDCADsell0.01 / 0.010.000002012.08.02 20:35:37filledtp 1.05270
2012.08.03 21:30:033370AUDCADsell0.01 / 0.010.000002012.08.03 21:30:03filled28457000
2012.08.06 11:16:043371AUDCADbuy0.01 / 0.010.000002012.08.06 11:16:04filledtp 1.05527
2012.08.07 15:00:033372AUDCADbuy0.01 / 0.010.000002012.08.07 15:00:03filled18457000
2012.08.07 20:15:003373AUDCADbuy0.01 / 0.010.000002012.08.07 20:15:00filled18457001
2012.08.09 04:00:033374AUDCADsell0.01 / 0.010.000002012.08.09 04:00:03filled28457000
2012.08.09 13:17:383375AUDCADbuy0.01 / 0.010.000002012.08.09 13:17:38filledtp 1.05108
2012.08.09 17:45:003376AUDCADbuy0.02 / 0.020.000002012.08.09 17:45:00filled18457002
2012.08.10 07:15:003377AUDCADbuy0.03 / 0.030.000002012.08.10 07:15:00filled18457003
2012.08.14 15:15:003378AUDCADbuy0.05 / 0.050.000002012.08.14 15:15:00filled18457004
2012.08.15 14:30:003379AUDCADbuy0.07 / 0.070.000002012.08.15 14:30:00filled18457005
2012.08.17 06:30:003380AUDCADbuy0.11 / 0.110.000002012.08.17 06:30:00filled18457006
2012.08.20 07:00:033381AUDCADsell0.01 / 0.010.000002012.08.20 07:00:03filled28457000
2012.08.21 09:45:003382AUDCADsell0.01 / 0.010.000002012.08.21 09:45:00filled28457001
2012.08.21 16:55:283383AUDCADbuy0.01 / 0.010.000002012.08.21 16:55:28filledtp 1.03440
2012.08.21 16:55:283384AUDCADbuy0.01 / 0.010.000002012.08.21 16:55:28filledtp 1.03440
2012.08.22 20:30:033385AUDCADsell0.01 / 0.010.000002012.08.22 20:30:03filled28457000
2012.08.22 20:31:363386AUDCADsell0.01 / 0.010.000002012.08.22 20:31:36filledtp 1.04015
2012.08.22 20:31:363387AUDCADsell0.01 / 0.010.000002012.08.22 20:31:36filledtp 1.04015
2012.08.22 20:31:363388AUDCADsell0.02 / 0.020.000002012.08.22 20:31:36filledtp 1.04015
2012.08.22 20:31:363389AUDCADsell0.03 / 0.030.000002012.08.22 20:31:36filledtp 1.04015
2012.08.22 20:31:363390AUDCADsell0.05 / 0.050.000002012.08.22 20:31:36filledtp 1.04015
2012.08.22 20:31:363391AUDCADsell0.07 / 0.070.000002012.08.22 20:31:36filledtp 1.04015
2012.08.22 20:31:363392AUDCADsell0.11 / 0.110.000002012.08.22 20:31:36filledtp 1.04015
2012.08.23 12:44:333393AUDCADbuy0.01 / 0.010.000002012.08.23 12:44:33filledtp 1.03797
2012.08.24 01:45:033394AUDCADbuy0.01 / 0.010.000002012.08.24 01:45:03filled18457000
2012.08.24 09:30:003395AUDCADbuy0.01 / 0.010.000002012.08.24 09:30:00filled18457001
2012.08.27 07:45:003396AUDCADbuy0.02 / 0.020.000002012.08.27 07:45:00filled18457002
2012.08.27 23:15:003397AUDCADbuy0.03 / 0.030.000002012.08.27 23:15:00filled18457003
2012.08.28 15:30:003398AUDCADbuy0.05 / 0.050.000002012.08.28 15:30:00filled18457004
2012.08.31 10:45:033399AUDCADsell0.01 / 0.010.000002012.08.31 10:45:03filled28457000
2012.08.31 14:31:393400AUDCADbuy0.01 / 0.010.000002012.08.31 14:31:39filledtp 1.02169
2012.08.31 16:15:003401AUDCADbuy0.07 / 0.070.000002012.08.31 16:15:00filled18457005
2012.09.03 03:45:003402AUDCADbuy0.11 / 0.110.000002012.09.03 03:45:00filled18457006
2012.09.03 17:45:003403AUDCADbuy0.17 / 0.170.000002012.09.03 17:45:00filled18457007
2012.09.04 03:00:003404AUDCADbuy0.25 / 0.250.000002012.09.04 03:00:00filled18457008
2012.09.04 07:15:033405AUDCADsell0.01 / 0.010.000002012.09.04 07:15:03filled28457000
2012.09.04 10:45:373406AUDCADbuy0.01 / 0.010.000002012.09.04 10:45:37filledtp 1.01064
2012.09.05 17:30:033407AUDCADsell0.01 / 0.010.000002012.09.05 17:30:03filled28457000
2012.09.06 14:35:393408AUDCADbuy0.01 / 0.010.000002012.09.06 14:35:39filledtp 1.00853
2012.09.07 07:30:033409AUDCADsell0.01 / 0.010.000002012.09.07 07:30:03filled28457000
2012.09.07 08:21:043410AUDCADsell0.01 / 0.010.000002012.09.07 08:21:04filledtp 1.01371
2012.09.07 08:21:043411AUDCADsell0.01 / 0.010.000002012.09.07 08:21:04filledtp 1.01371
2012.09.07 08:21:043412AUDCADsell0.02 / 0.020.000002012.09.07 08:21:04filledtp 1.01371
2012.09.07 08:21:043413AUDCADsell0.03 / 0.030.000002012.09.07 08:21:04filledtp 1.01371
2012.09.07 08:21:043414AUDCADsell0.05 / 0.050.000002012.09.07 08:21:04filledtp 1.01371
2012.09.07 08:21:043415AUDCADsell0.07 / 0.070.000002012.09.07 08:21:04filledtp 1.01371
2012.09.07 08:21:043416AUDCADsell0.11 / 0.110.000002012.09.07 08:21:04filledtp 1.01371
2012.09.07 08:21:043417AUDCADsell0.17 / 0.170.000002012.09.07 08:21:04filledtp 1.01371
2012.09.07 08:21:043418AUDCADsell0.25 / 0.250.000002012.09.07 08:21:04filledtp 1.01371
2012.09.10 08:00:033419AUDCADbuy0.01 / 0.010.000002012.09.10 08:00:03filled18457000
2012.09.10 10:31:443420AUDCADbuy0.01 / 0.010.000002012.09.10 10:31:44filledtp 1.01184
2012.09.11 03:30:003421AUDCADbuy0.01 / 0.010.000002012.09.11 03:30:00filled18457001
2012.09.11 14:37:303422AUDCADsell0.01 / 0.010.000002012.09.11 14:37:30filledtp 1.01160
2012.09.11 14:37:303423AUDCADsell0.01 / 0.010.000002012.09.11 14:37:30filledtp 1.01160
2012.09.11 15:00:033424AUDCADsell0.01 / 0.010.000002012.09.11 15:00:03filled28457000
2012.09.11 20:30:003425AUDCADsell0.01 / 0.010.000002012.09.11 20:30:00filled28457001
2012.09.12 10:30:003426AUDCADsell0.02 / 0.020.000002012.09.12 10:30:00filled28457002
2012.09.13 06:15:003427AUDCADsell0.03 / 0.030.000002012.09.13 06:15:00filled28457003
2012.09.13 08:45:033428AUDCADbuy0.01 / 0.010.000002012.09.13 08:45:03filled18457000
2012.09.13 09:53:323429AUDCADbuy0.01 / 0.010.000002012.09.13 09:53:32filledtp 1.01907
2012.09.13 09:53:323430AUDCADbuy0.01 / 0.010.000002012.09.13 09:53:32filledtp 1.01907
2012.09.13 09:53:323431AUDCADbuy0.02 / 0.020.000002012.09.13 09:53:32filledtp 1.01907
2012.09.13 09:53:323432AUDCADbuy0.03 / 0.030.000002012.09.13 09:53:32filledtp 1.01907
2012.09.13 18:33:253433AUDCADsell0.01 / 0.010.000002012.09.13 18:33:25filledtp 1.02220
2012.09.14 16:15:033434AUDCADsell0.01 / 0.010.000002012.09.14 16:15:03filled28457000
2012.09.17 02:23:303435AUDCADbuy0.01 / 0.010.000002012.09.17 02:23:30filledtp 1.02336
2012.09.18 10:00:033436AUDCADbuy0.01 / 0.010.000002012.09.18 10:00:03filled18457000
2012.09.19 14:58:363437AUDCADsell0.01 / 0.010.000002012.09.19 14:58:36filledtp 1.01888
2012.09.19 15:45:033438AUDCADsell0.01 / 0.010.000002012.09.19 15:45:03filled28457000
2012.09.20 05:00:033439AUDCADbuy0.01 / 0.010.000002012.09.20 05:00:03filled18457000
2012.09.20 05:38:543440AUDCADbuy0.01 / 0.010.000002012.09.20 05:38:54filledtp 1.01809
2012.09.21 04:25:113441AUDCADsell0.01 / 0.010.000002012.09.21 04:25:11filledtp 1.02042
2012.09.21 10:15:033442AUDCADsell0.01 / 0.010.000002012.09.21 10:15:03filled28457000
2012.09.24 03:27:153443AUDCADbuy0.01 / 0.010.000002012.09.24 03:27:15filledtp 1.01995
2012.09.25 14:30:033444AUDCADsell0.01 / 0.010.000002012.09.25 14:30:03filled28457000
2012.09.25 14:34:143445AUDCADbuy0.01 / 0.010.000002012.09.25 14:34:14filledtp 1.02137
2012.09.25 22:00:033446AUDCADbuy0.01 / 0.010.000002012.09.25 22:00:03filled18457000
2012.09.26 04:30:003447AUDCADbuy0.01 / 0.010.000002012.09.26 04:30:00filled18457001
2012.09.26 16:59:163448AUDCADsell0.01 / 0.010.000002012.09.26 16:59:16filledtp 1.01815
2012.09.26 16:59:163449AUDCADsell0.01 / 0.010.000002012.09.26 16:59:16filledtp 1.01815
2012.09.26 18:15:033450AUDCADsell0.01 / 0.010.000002012.09.26 18:15:03filled28457000
2012.09.27 12:15:003451AUDCADsell0.01 / 0.010.000002012.09.27 12:15:00filled28457001
2012.09.28 14:30:033452AUDCADbuy0.01 / 0.010.000002012.09.28 14:30:03filled18457000
2012.09.28 15:51:373453AUDCADbuy0.01 / 0.010.000002012.09.28 15:51:37filledtp 1.02123
2012.09.28 15:51:373454AUDCADbuy0.01 / 0.010.000002012.09.28 15:51:37filledtp 1.02123
2012.10.01 01:15:003455AUDCADbuy0.01 / 0.010.000002012.10.01 01:15:00filled18457001
2012.10.02 06:45:003456AUDCADbuy0.02 / 0.020.000002012.10.02 06:45:00filled18457002
2012.10.02 07:30:003457AUDCADbuy0.03 / 0.030.000002012.10.02 07:30:00filled18457003
2012.10.03 03:30:003458AUDCADbuy0.05 / 0.050.000002012.10.03 03:30:00filled18457004
2012.10.05 10:30:003459AUDCADbuy0.07 / 0.070.000002012.10.05 10:30:00filled18457005
2012.10.05 15:00:003460AUDCADbuy0.11 / 0.110.000002012.10.05 15:00:00filled18457006
2012.10.05 18:30:003461AUDCADbuy0.17 / 0.170.000002012.10.05 18:30:00filled18457007
2012.10.10 06:45:033462AUDCADsell0.01 / 0.010.000002012.10.10 06:45:03filled28457000
2012.10.10 16:26:253463AUDCADsell0.01 / 0.010.000002012.10.10 16:26:25filledtp 1.00299
2012.10.10 16:26:253464AUDCADsell0.01 / 0.010.000002012.10.10 16:26:25filledtp 1.00299
2012.10.10 16:26:253465AUDCADsell0.02 / 0.020.000002012.10.10 16:26:25filledtp 1.00299
2012.10.10 16:26:253466AUDCADsell0.03 / 0.030.000002012.10.10 16:26:25filledtp 1.00299
2012.10.10 16:26:253467AUDCADsell0.05 / 0.050.000002012.10.10 16:26:25filledtp 1.00299
2012.10.10 16:26:253468AUDCADsell0.07 / 0.070.000002012.10.10 16:26:25filledtp 1.00299
2012.10.10 16:26:253469AUDCADsell0.11 / 0.110.000002012.10.10 16:26:25filledtp 1.00299
2012.10.10 16:26:253470AUDCADsell0.17 / 0.170.000002012.10.10 16:26:25filledtp 1.00299
2012.10.10 21:45:003471AUDCADsell0.01 / 0.010.000002012.10.10 21:45:00filled28457001
2012.10.11 02:45:003472AUDCADsell0.02 / 0.020.000002012.10.11 02:45:00filled28457002
2012.10.11 15:11:383473AUDCADbuy0.01 / 0.010.000002012.10.11 15:11:38filledtp 1.00454
2012.10.11 15:11:383474AUDCADbuy0.01 / 0.010.000002012.10.11 15:11:38filledtp 1.00454
2012.10.11 15:11:383475AUDCADbuy0.02 / 0.020.000002012.10.11 15:11:38filledtp 1.00454
2012.10.11 15:15:033476AUDCADbuy0.01 / 0.010.000002012.10.11 15:15:03filled18457000
2012.10.12 19:30:003477AUDCADbuy0.01 / 0.010.000002012.10.12 19:30:00filled18457001
2012.10.15 21:45:383478AUDCADsell0.01 / 0.010.000002012.10.15 21:45:38filledtp 1.00400
2012.10.15 21:45:383479AUDCADsell0.01 / 0.010.000002012.10.15 21:45:38filledtp 1.00400
2012.10.15 22:00:033480AUDCADsell0.01 / 0.010.000002012.10.15 22:00:03filled28457000
2012.10.16 08:30:003481AUDCADsell0.01 / 0.010.000002012.10.16 08:30:00filled28457001
2012.10.16 13:30:003482AUDCADsell0.02 / 0.020.000002012.10.16 13:30:00filled28457002
2012.10.17 02:45:003483AUDCADsell0.03 / 0.030.000002012.10.17 02:45:00filled28457003
2012.10.18 16:45:003484AUDCADsell0.05 / 0.050.000002012.10.18 16:45:00filled28457004
2012.10.18 21:30:003485AUDCADsell0.07 / 0.070.000002012.10.18 21:30:00filled28457005
2012.10.19 18:00:003486AUDCADsell0.11 / 0.110.000002012.10.19 18:00:00filled28457006
2012.10.23 15:00:463487AUDCADbuy0.01 / 0.010.000002012.10.23 15:00:46filledtp 1.02034
2012.10.23 15:00:463488AUDCADbuy0.01 / 0.010.000002012.10.23 15:00:46filledtp 1.02034
2012.10.23 15:00:463489AUDCADbuy0.02 / 0.020.000002012.10.23 15:00:46filledtp 1.02034
2012.10.23 15:00:463490AUDCADbuy0.03 / 0.030.000002012.10.23 15:00:46filledtp 1.02034
2012.10.23 15:00:463491AUDCADbuy0.05 / 0.050.000002012.10.23 15:00:46filledtp 1.02034
2012.10.23 15:00:463492AUDCADbuy0.07 / 0.070.000002012.10.23 15:00:46filledtp 1.02034
2012.10.23 15:00:463493AUDCADbuy0.11 / 0.110.000002012.10.23 15:00:46filledtp 1.02034
2012.10.23 15:15:033494AUDCADbuy0.01 / 0.010.000002012.10.23 15:15:03filled18457000
2012.10.24 02:30:233495AUDCADsell0.01 / 0.010.000002012.10.24 02:30:23filledtp 1.02004
2012.10.24 04:00:033496AUDCADsell0.01 / 0.010.000002012.10.24 04:00:03filled28457000
2012.10.24 16:30:003497AUDCADsell0.01 / 0.010.000002012.10.24 16:30:00filled28457001
2012.10.25 03:00:003498AUDCADsell0.02 / 0.020.000002012.10.25 03:00:00filled28457002
2012.10.26 06:00:033499AUDCADbuy0.01 / 0.010.000002012.10.26 06:00:03filled18457000
2012.10.26 11:34:253500AUDCADsell0.01 / 0.010.000002012.10.26 11:34:25filledtp 1.02909
2012.10.26 16:30:003501AUDCADsell0.03 / 0.030.000002012.10.26 16:30:00filled28457003
2012.10.30 07:00:003502AUDCADsell0.05 / 0.050.000002012.10.30 07:00:00filled28457004
2012.11.02 10:02:033503AUDCADbuy0.01 / 0.010.000002012.11.02 10:02:03filled18457000
2012.11.02 17:37:513504AUDCADbuy0.01 / 0.010.000002012.11.02 17:37:51filledtp 1.03197
2012.11.02 17:37:513505AUDCADbuy0.01 / 0.010.000002012.11.02 17:37:51filledtp 1.03197
2012.11.02 17:37:513506AUDCADbuy0.02 / 0.020.000002012.11.02 17:37:51filledtp 1.03197
2012.11.02 17:37:513507AUDCADbuy0.03 / 0.030.000002012.11.02 17:37:51filledtp 1.03197
2012.11.02 17:37:513508AUDCADbuy0.05 / 0.050.000002012.11.02 17:37:51filledtp 1.03197
2012.11.02 18:00:003509AUDCADbuy0.01 / 0.010.000002012.11.02 18:00:00filled18457001
2012.11.06 04:30:193510AUDCADsell0.01 / 0.010.000002012.11.06 04:30:19filledtp 1.03362
2012.11.06 04:30:193511AUDCADsell0.01 / 0.010.000002012.11.06 04:30:19filledtp 1.03362
2012.11.06 04:45:033512AUDCADsell0.01 / 0.010.000002012.11.06 04:45:03filled28457000
2012.11.06 19:34:243513AUDCADbuy0.01 / 0.010.000002012.11.06 19:34:24filledtp 1.03628
2012.11.06 20:15:033514AUDCADbuy0.01 / 0.010.000002012.11.06 20:15:03filled18457000
2012.11.07 16:47:143515AUDCADsell0.01 / 0.010.000002012.11.07 16:47:14filledtp 1.03690
2012.11.07 17:15:033516AUDCADsell0.01 / 0.010.000002012.11.07 17:15:03filled28457000
2012.11.08 18:30:003517AUDCADsell0.01 / 0.010.000002012.11.08 18:30:00filled28457001
2012.11.09 15:10:363518AUDCADbuy0.01 / 0.010.000002012.11.09 15:10:36filledtp 1.03892
2012.11.09 15:10:363519AUDCADbuy0.01 / 0.010.000002012.11.09 15:10:36filledtp 1.03892
2012.11.12 11:15:033520AUDCADsell0.01 / 0.010.000002012.11.12 11:15:03filled28457000
2012.11.13 02:45:033521AUDCADbuy0.01 / 0.010.000002012.11.13 02:45:03filled18457000
2012.11.13 05:33:133522AUDCADbuy0.01 / 0.010.000002012.11.13 05:33:13filledtp 1.04057
2012.11.13 10:32:333523AUDCADsell0.01 / 0.010.000002012.11.13 10:32:33filledtp 1.04315
2012.11.13 16:30:033524AUDCADsell0.01 / 0.010.000002012.11.13 16:30:03filled28457000
2012.11.14 12:30:033525AUDCADbuy0.01 / 0.010.000002012.11.14 12:30:03filled18457000
2012.11.14 13:44:173526AUDCADbuy0.01 / 0.010.000002012.11.14 13:44:17filledtp 1.04302
2012.11.14 22:00:003527AUDCADbuy0.01 / 0.010.000002012.11.14 22:00:00filled18457001
2012.11.15 10:45:003528AUDCADbuy0.02 / 0.020.000002012.11.15 10:45:00filled18457002
2012.11.16 06:00:003529AUDCADbuy0.03 / 0.030.000002012.11.16 06:00:00filled18457003
2012.11.19 02:53:343530AUDCADsell0.01 / 0.010.000002012.11.19 02:53:34filledtp 1.03725
2012.11.19 02:53:343531AUDCADsell0.01 / 0.010.000002012.11.19 02:53:34filledtp 1.03725
2012.11.19 02:53:343532AUDCADsell0.02 / 0.020.000002012.11.19 02:53:34filledtp 1.03725
2012.11.19 02:53:343533AUDCADsell0.03 / 0.030.000002012.11.19 02:53:34filledtp 1.03725
2012.11.19 04:30:033534AUDCADsell0.01 / 0.010.000002012.11.19 04:30:03filled28457000
2012.11.20 12:35:043535AUDCADbuy0.01 / 0.010.000002012.11.20 12:35:04filledtp 1.03591
2012.11.20 13:15:033536AUDCADbuy0.01 / 0.010.000002012.11.20 13:15:03filled18457000
2012.11.21 16:15:003537AUDCADbuy0.01 / 0.010.000002012.11.21 16:15:00filled18457001
2012.11.22 02:42:313538AUDCADsell0.01 / 0.010.000002012.11.22 02:42:31filledtp 1.03440
2012.11.22 02:42:313539AUDCADsell0.01 / 0.010.000002012.11.22 02:42:31filledtp 1.03440
2012.11.22 03:00:033540AUDCADsell0.01 / 0.010.000002012.11.22 03:00:03filled28457000
2012.11.22 10:38:343541AUDCADbuy0.01 / 0.010.000002012.11.22 10:38:34filledtp 1.03320
2012.11.22 10:45:033542AUDCADbuy0.01 / 0.010.000002012.11.22 10:45:03filled18457000
2012.11.22 14:30:343543AUDCADsell0.01 / 0.010.000002012.11.22 14:30:34filledtp 1.03446
2012.11.22 15:15:033544AUDCADsell0.01 / 0.010.000002012.11.22 15:15:03filled28457000
2012.11.26 16:45:003545AUDCADsell0.01 / 0.010.000002012.11.26 16:45:00filled28457001
2012.11.27 15:00:033546AUDCADbuy0.01 / 0.010.000002012.11.27 15:00:03filled18457000
2012.11.28 17:31:593547AUDCADsell0.01 / 0.010.000002012.11.28 17:31:59filledtp 1.03961
2012.11.29 02:15:033548AUDCADbuy0.01 / 0.010.000002012.11.29 02:15:03filled18457000
2012.11.29 09:15:343549AUDCADbuy0.01 / 0.010.000002012.11.29 09:15:34filledtp 1.03721
2012.11.29 09:15:343550AUDCADbuy0.01 / 0.010.000002012.11.29 09:15:34filledtp 1.03721
2012.11.29 18:00:003551AUDCADbuy0.01 / 0.010.000002012.11.29 18:00:00filled18457001
2012.12.04 02:36:313552AUDCADsell0.01 / 0.010.000002012.12.04 02:36:31filledtp 1.03745
2012.12.04 02:36:313553AUDCADsell0.01 / 0.010.000002012.12.04 02:36:31filledtp 1.03745
2012.12.04 04:45:033554AUDCADsell0.01 / 0.010.000002012.12.04 04:45:03filled28457000
2012.12.05 17:15:393555AUDCADbuy0.01 / 0.010.000002012.12.05 17:15:39filledtp 1.03731
2012.12.05 18:00:033556AUDCADbuy0.01 / 0.010.000002012.12.05 18:00:03filled18457000
2012.12.06 01:34:263557AUDCADsell0.01 / 0.010.000002012.12.06 01:34:26filledtp 1.03857
2012.12.06 02:30:033558AUDCADsell0.01 / 0.010.000002012.12.06 02:30:03filled28457000
2012.12.07 14:30:263559AUDCADbuy0.01 / 0.010.000002012.12.07 14:30:26filledtp 1.03759
2012.12.07 14:45:033560AUDCADbuy0.01 / 0.010.000002012.12.07 14:45:03filled18457000
2012.12.07 15:56:383561AUDCADsell0.01 / 0.010.000002012.12.07 15:56:38filledtp 1.03611
2012.12.10 15:00:033562AUDCADsell0.01 / 0.010.000002012.12.10 15:00:03filled28457000
2012.12.10 18:55:033563AUDCADbuy0.01 / 0.010.000002012.12.10 18:55:03filledtp 1.03550
2012.12.11 02:00:033564AUDCADbuy0.01 / 0.010.000002012.12.11 02:00:03filled18457000
2012.12.11 10:30:033565AUDCADsell0.01 / 0.010.000002012.12.11 10:30:03filled28457000
2012.12.11 11:06:393566AUDCADsell0.01 / 0.010.000002012.12.11 11:06:39filledtp 1.03565
2012.12.12 00:00:003567AUDCADsell0.01 / 0.010.000002012.12.12 00:00:00filled28457001
2012.12.13 10:15:033568AUDCADbuy0.01 / 0.010.000002012.12.13 10:15:03filled18457000
2012.12.13 18:55:373569AUDCADbuy0.01 / 0.010.000002012.12.13 18:55:37filledtp 1.03622
2012.12.13 18:55:373570AUDCADbuy0.01 / 0.010.000002012.12.13 18:55:37filledtp 1.03622
2012.12.14 09:15:033571AUDCADsell0.01 / 0.010.000002012.12.14 09:15:03filled28457000
2012.12.14 09:56:183572AUDCADbuy0.01 / 0.010.000002012.12.14 09:56:18filledtp 1.03718
2012.12.14 16:49:373573AUDCADsell0.01 / 0.010.000002012.12.14 16:49:37filledtp 1.03898
2012.12.14 17:00:033574AUDCADsell0.01 / 0.010.000002012.12.14 17:00:03filled28457000
2012.12.17 14:48:283575AUDCADbuy0.01 / 0.010.000002012.12.17 14:48:28filledtp 1.03843
2012.12.17 15:00:033576AUDCADbuy0.01 / 0.010.000002012.12.17 15:00:03filled18457000
2012.12.19 13:00:003577AUDCADbuy0.01 / 0.010.000002012.12.19 13:00:00filled18457001
2012.12.20 10:16:343578AUDCADsell0.01 / 0.010.000002012.12.20 10:16:34filledtp 1.03732
2012.12.20 10:16:343579AUDCADsell0.01 / 0.010.000002012.12.20 10:16:34filledtp 1.03732
2012.12.21 02:15:033580AUDCADbuy0.01 / 0.010.000002012.12.21 02:15:03filled18457000
2012.12.21 15:02:003581AUDCADsell0.01 / 0.010.000002012.12.21 15:02:00filledtp 1.03545
2012.12.21 17:00:033582AUDCADsell0.01 / 0.010.000002012.12.21 17:00:03filled28457000
2012.12.21 18:08:263583AUDCADbuy0.01 / 0.010.000002012.12.21 18:08:26filledtp 1.03559
2012.12.24 15:15:033584AUDCADbuy0.01 / 0.010.000002012.12.24 15:15:03filled18457000
2012.12.24 18:30:003585AUDCADbuy0.01 / 0.010.000002012.12.24 18:30:00filled18457001
2012.12.26 15:58:393586AUDCADsell0.01 / 0.010.000002012.12.26 15:58:39filledtp 1.02998
2012.12.26 15:58:393587AUDCADsell0.01 / 0.010.000002012.12.26 15:58:39filledtp 1.02998
2012.12.27 05:15:033588AUDCADbuy0.01 / 0.010.000002012.12.27 05:15:03filled18457000
2012.12.27 17:41:593589AUDCADsell0.01 / 0.010.000002012.12.27 17:41:59filledtp 1.03044
2012.12.27 19:30:033590AUDCADsell0.01 / 0.010.000002012.12.27 19:30:03filled28457000
2013.01.03 11:15:003591AUDCADsell0.01 / 0.010.000002013.01.03 11:15:00filled28457001
2013.01.04 03:40:323592AUDCADbuy0.01 / 0.010.000002013.01.04 03:40:32filledtp 1.03255
2013.01.04 03:40:323593AUDCADbuy0.01 / 0.010.000002013.01.04 03:40:32filledtp 1.03255
2013.01.04 04:15:033594AUDCADbuy0.01 / 0.010.000002013.01.04 04:15:03filled18457000
2013.01.04 08:58:033595AUDCADsell0.01 / 0.010.000002013.01.04 08:58:03filledtp 1.03324
2013.01.04 14:45:033596AUDCADbuy0.01 / 0.010.000002013.01.04 14:45:03filled18457000
2013.01.04 19:09:003597AUDCADsell0.01 / 0.010.000002013.01.04 19:09:00filledtp 1.03223
2013.01.04 21:30:033598AUDCADsell0.01 / 0.010.000002013.01.04 21:30:03filled28457000
2013.01.09 14:15:003599AUDCADsell0.01 / 0.010.000002013.01.09 14:15:00filled28457001
2013.01.10 07:45:003600AUDCADsell0.02 / 0.020.000002013.01.10 07:45:00filled28457002
2013.01.11 01:00:033601AUDCADbuy0.01 / 0.010.000002013.01.11 01:00:03filled18457000
2013.01.11 11:34:363602AUDCADbuy0.01 / 0.010.000002013.01.11 11:34:36filledtp 1.03867
2013.01.11 11:34:363603AUDCADbuy0.01 / 0.010.000002013.01.11 11:34:36filledtp 1.03867
2013.01.11 11:34:363604AUDCADbuy0.02 / 0.020.000002013.01.11 11:34:36filledtp 1.03867
2013.01.11 15:45:003605AUDCADbuy0.01 / 0.010.000002013.01.11 15:45:00filled18457001
2013.01.14 09:59:443606AUDCADsell0.01 / 0.010.000002013.01.14 09:59:44filledtp 1.03952
2013.01.14 09:59:443607AUDCADsell0.01 / 0.010.000002013.01.14 09:59:44filledtp 1.03952
2013.01.14 10:00:033608AUDCADsell0.01 / 0.010.000002013.01.14 10:00:03filled28457000
2013.01.15 02:57:373609AUDCADbuy0.01 / 0.010.000002013.01.15 02:57:37filledtp 1.03818
2013.01.15 03:00:033610AUDCADbuy0.01 / 0.010.000002013.01.15 03:00:03filled18457000
2013.01.15 09:54:363611AUDCADsell0.01 / 0.010.000002013.01.15 09:54:36filledtp 1.03948
2013.01.16 21:30:033612AUDCADsell0.01 / 0.010.000002013.01.16 21:30:03filled28457000
2013.01.17 01:30:163613AUDCADbuy0.01 / 0.010.000002013.01.17 01:30:16filledtp 1.04054
2013.01.17 01:45:033614AUDCADbuy0.01 / 0.010.000002013.01.17 01:45:03filled18457000
2013.01.17 04:30:003615AUDCADbuy0.01 / 0.010.000002013.01.17 04:30:00filled18457001
2013.01.17 23:09:373616AUDCADsell0.01 / 0.010.000002013.01.17 23:09:37filledtp 1.03956
2013.01.17 23:09:373617AUDCADsell0.01 / 0.010.000002013.01.17 23:09:37filledtp 1.03956
2013.01.18 16:00:033618AUDCADsell0.01 / 0.010.000002013.01.18 16:00:03filled28457000
2013.01.21 11:45:003619AUDCADsell0.01 / 0.010.000002013.01.21 11:45:00filled28457001
2013.01.22 10:30:003620AUDCADsell0.02 / 0.020.000002013.01.22 10:30:00filled28457002
2013.01.23 01:45:033621AUDCADbuy0.01 / 0.010.000002013.01.23 01:45:03filled18457000
2013.01.23 02:55:263622AUDCADbuy0.01 / 0.010.000002013.01.23 02:55:26filledtp 1.04585
2013.01.23 02:55:263623AUDCADbuy0.01 / 0.010.000002013.01.23 02:55:26filledtp 1.04585
2013.01.23 02:55:263624AUDCADbuy0.02 / 0.020.000002013.01.23 02:55:26filledtp 1.04585
2013.01.23 16:00:153625AUDCADsell0.01 / 0.010.000002013.01.23 16:00:15filledtp 1.04826
2013.01.23 16:15:033626AUDCADsell0.01 / 0.010.000002013.01.23 16:15:03filled28457000
2013.01.24 10:20:363627AUDCADbuy0.01 / 0.010.000002013.01.24 10:20:36filledtp 1.05069
2013.01.24 14:45:033628AUDCADbuy0.01 / 0.010.000002013.01.24 14:45:03filled18457000
2013.01.25 14:30:263629AUDCADsell0.01 / 0.010.000002013.01.25 14:30:26filledtp 1.05073
2013.01.25 15:45:033630AUDCADsell0.01 / 0.010.000002013.01.25 15:45:03filled28457000
2013.01.25 18:00:053631AUDCADbuy0.01 / 0.010.000002013.01.25 18:00:05filledtp 1.05040
2013.01.29 07:00:033632AUDCADsell0.01 / 0.010.000002013.01.29 07:00:03filled28457000
2013.01.29 18:13:593633AUDCADbuy0.01 / 0.010.000002013.01.29 18:13:59filledtp 1.04959
2013.01.29 23:15:033634AUDCADbuy0.01 / 0.010.000002013.01.29 23:15:03filled18457000
2013.01.30 13:15:003635AUDCADbuy0.01 / 0.010.000002013.01.30 13:15:00filled18457001
2013.01.31 05:15:003636AUDCADbuy0.02 / 0.020.000002013.01.31 05:15:00filled18457002
2013.01.31 10:38:143637AUDCADsell0.01 / 0.010.000002013.01.31 10:38:14filledtp 1.04478
2013.01.31 10:38:143638AUDCADsell0.01 / 0.010.000002013.01.31 10:38:14filledtp 1.04478
2013.01.31 10:38:143639AUDCADsell0.02 / 0.020.000002013.01.31 10:38:14filledtp 1.04478
2013.01.31 23:00:033640AUDCADbuy0.01 / 0.010.000002013.01.31 23:00:03filled18457000
2013.02.01 05:45:003641AUDCADbuy0.01 / 0.010.000002013.02.01 05:45:00filled18457001
2013.02.01 14:21:043642AUDCADsell0.01 / 0.010.000002013.02.01 14:21:04filledtp 1.03906
2013.02.01 14:21:043643AUDCADsell0.01 / 0.010.000002013.02.01 14:21:04filledtp 1.03906
2013.02.05 05:00:033644AUDCADbuy0.01 / 0.010.000002013.02.05 05:00:03filled18457000
2013.02.05 08:28:133645AUDCADsell0.01 / 0.010.000002013.02.05 08:28:13filledtp 1.04056
2013.02.05 12:15:033646AUDCADbuy0.01 / 0.010.000002013.02.05 12:15:03filled18457000
2013.02.05 23:30:003647AUDCADbuy0.01 / 0.010.000002013.02.05 23:30:00filled18457001
2013.02.06 09:00:003648AUDCADbuy0.02 / 0.020.000002013.02.06 09:00:00filled18457002
2013.02.07 21:00:003649AUDCADbuy0.03 / 0.030.000002013.02.07 21:00:00filled18457003
2013.02.08 09:15:033650AUDCADsell0.01 / 0.010.000002013.02.08 09:15:03filled28457000
2013.02.08 09:29:003651AUDCADsell0.01 / 0.010.000002013.02.08 09:29:00filledtp 1.03025
2013.02.08 09:29:003652AUDCADsell0.01 / 0.010.000002013.02.08 09:29:00filledtp 1.03025
2013.02.08 09:29:003653AUDCADsell0.02 / 0.020.000002013.02.08 09:29:00filledtp 1.03025
2013.02.08 09:29:003654AUDCADsell0.03 / 0.030.000002013.02.08 09:29:00filledtp 1.03025
2013.02.08 14:30:003655AUDCADsell0.01 / 0.010.000002013.02.08 14:30:00filled28457001
2013.02.11 21:45:033656AUDCADbuy0.01 / 0.010.000002013.02.11 21:45:03filled18457000
2013.02.11 22:37:343657AUDCADbuy0.01 / 0.010.000002013.02.11 22:37:34filledtp 1.03039
2013.02.11 22:37:343658AUDCADbuy0.01 / 0.010.000002013.02.11 22:37:34filledtp 1.03039
2013.02.12 16:54:333659AUDCADsell0.01 / 0.010.000002013.02.12 16:54:33filledtp 1.03404
2013.02.13 01:00:033660AUDCADsell0.01 / 0.010.000002013.02.13 01:00:03filled28457000
2013.02.13 23:00:003661AUDCADsell0.01 / 0.010.000002013.02.13 23:00:00filled28457001
2013.02.14 08:29:403662AUDCADbuy0.01 / 0.010.000002013.02.14 08:29:40filledtp 1.03614
2013.02.14 08:29:403663AUDCADbuy0.01 / 0.010.000002013.02.14 08:29:40filledtp 1.03614
2013.02.18 16:00:033664AUDCADsell0.01 / 0.010.000002013.02.18 16:00:03filled28457000
2013.02.19 01:15:003665AUDCADsell0.01 / 0.010.000002013.02.19 01:15:00filled28457001
2013.02.19 10:15:003666AUDCADsell0.02 / 0.020.000002013.02.19 10:15:00filled28457002
2013.02.20 17:00:033667AUDCADbuy0.01 / 0.010.000002013.02.20 17:00:03filled18457000
2013.02.20 17:47:593668AUDCADsell0.01 / 0.010.000002013.02.20 17:47:59filledtp 1.04588
2013.02.20 20:00:393669AUDCADbuy0.01 / 0.010.000002013.02.20 20:00:39filledtp 1.04314
2013.02.20 20:00:393670AUDCADbuy0.01 / 0.010.000002013.02.20 20:00:39filledtp 1.04314
2013.02.20 20:00:393671AUDCADbuy0.02 / 0.020.000002013.02.20 20:00:39filledtp 1.04314
2013.02.20 22:15:033672AUDCADbuy0.01 / 0.010.000002013.02.20 22:15:03filled18457000
2013.02.21 10:45:403673AUDCADsell0.01 / 0.010.000002013.02.21 10:45:40filledtp 1.04375
2013.02.21 14:00:033674AUDCADsell0.01 / 0.010.000002013.02.21 14:00:03filled28457000
2013.02.21 15:46:323675AUDCADbuy0.01 / 0.010.000002013.02.21 15:46:32filledtp 1.04383
2013.02.21 23:45:033676AUDCADsell0.01 / 0.010.000002013.02.21 23:45:03filled28457000
2013.02.22 11:30:003677AUDCADsell0.01 / 0.010.000002013.02.22 11:30:00filled28457001
2013.02.22 15:15:003678AUDCADsell0.02 / 0.020.000002013.02.22 15:15:00filled28457002
2013.02.25 00:06:013679AUDCADbuy0.01 / 0.010.000002013.02.25 00:06:01filledtp 1.05273
2013.02.25 00:06:013680AUDCADbuy0.01 / 0.010.000002013.02.25 00:06:01filledtp 1.05273
2013.02.25 00:06:013681AUDCADbuy0.02 / 0.020.000002013.02.25 00:06:01filledtp 1.05273
2013.02.25 13:15:033682AUDCADsell0.01 / 0.010.000002013.02.25 13:15:03filled28457000
2013.02.25 22:41:043683AUDCADbuy0.01 / 0.010.000002013.02.25 22:41:04filledtp 1.05443
2013.02.26 08:30:033684AUDCADbuy0.01 / 0.010.000002013.02.26 08:30:03filled18457000
2013.02.26 09:26:383685AUDCADsell0.01 / 0.010.000002013.02.26 09:26:38filledtp 1.05238
2013.02.27 10:15:033686AUDCADbuy0.01 / 0.010.000002013.02.27 10:15:03filled18457000
2013.02.27 15:40:393687AUDCADsell0.01 / 0.010.000002013.02.27 15:40:39filledtp 1.04786
2013.02.28 02:15:033688AUDCADsell0.01 / 0.010.000002013.02.28 02:15:03filled28457000
2013.02.28 16:45:003689AUDCADsell0.01 / 0.010.000002013.02.28 16:45:00filled28457001
2013.03.01 16:08:393690AUDCADbuy0.01 / 0.010.000002013.03.01 16:08:39filledtp 1.05061
2013.03.01 16:08:393691AUDCADbuy0.01 / 0.010.000002013.03.01 16:08:39filledtp 1.05061
2013.03.01 16:30:033692AUDCADbuy0.01 / 0.010.000002013.03.01 16:30:03filled18457000
2013.03.04 02:45:003693AUDCADbuy0.01 / 0.010.000002013.03.04 02:45:00filled18457001
2013.03.04 17:15:033694AUDCADsell0.01 / 0.010.000002013.03.04 17:15:03filled28457000
2013.03.05 04:37:153695AUDCADsell0.01 / 0.010.000002013.03.05 04:37:15filledtp 1.04900
2013.03.05 04:37:153696AUDCADsell0.01 / 0.010.000002013.03.05 04:37:15filledtp 1.04900
2013.03.05 05:45:003697AUDCADsell0.01 / 0.010.000002013.03.05 05:45:00filled28457001
2013.03.05 21:45:003698AUDCADsell0.02 / 0.020.000002013.03.05 21:45:00filled28457002
2013.03.06 13:30:003699AUDCADsell0.03 / 0.030.000002013.03.06 13:30:00filled28457003
2013.03.08 14:30:403700AUDCADbuy0.01 / 0.010.000002013.03.08 14:30:40filledtp 1.05347
2013.03.08 14:30:403701AUDCADbuy0.01 / 0.010.000002013.03.08 14:30:40filledtp 1.05347
2013.03.08 14:30:403702AUDCADbuy0.02 / 0.020.000002013.03.08 14:30:40filledtp 1.05347
2013.03.08 14:30:403703AUDCADbuy0.03 / 0.030.000002013.03.08 14:30:40filledtp 1.05347
2013.03.08 14:45:033704AUDCADbuy0.01 / 0.010.000002013.03.08 14:45:03filled18457000
2013.03.08 19:19:343705AUDCADsell0.01 / 0.010.000002013.03.08 19:19:34filledtp 1.05250
2013.03.11 16:30:033706AUDCADsell0.01 / 0.010.000002013.03.11 16:30:03filled28457000
2013.03.12 10:00:003707AUDCADsell0.01 / 0.010.000002013.03.12 10:00:00filled28457001
2013.03.14 01:45:003708AUDCADsell0.02 / 0.020.000002013.03.14 01:45:00filled28457002
2013.03.14 02:00:003709AUDCADsell0.03 / 0.030.000002013.03.14 02:00:00filled28457003
2013.03.14 09:27:043710AUDCADbuy0.01 / 0.010.000002013.03.14 09:27:04filledtp 1.06205
2013.03.14 09:27:043711AUDCADbuy0.01 / 0.010.000002013.03.14 09:27:04filledtp 1.06205
2013.03.14 09:27:043712AUDCADbuy0.02 / 0.020.000002013.03.14 09:27:04filledtp 1.06205
2013.03.14 09:27:043713AUDCADbuy0.03 / 0.030.000002013.03.14 09:27:04filledtp 1.06205
2013.03.14 15:30:033714AUDCADsell0.01 / 0.010.000002013.03.14 15:30:03filled28457000
2013.03.14 17:34:373715AUDCADbuy0.01 / 0.010.000002013.03.14 17:34:37filledtp 1.06428
2013.03.15 11:30:033716AUDCADbuy0.01 / 0.010.000002013.03.15 11:30:03filled18457000
2013.03.15 15:16:023717AUDCADsell0.01 / 0.010.000002013.03.15 15:16:02filledtp 1.06004
2013.03.18 11:30:033718AUDCADsell0.01 / 0.010.000002013.03.18 11:30:03filled28457000
2013.03.18 13:59:033719AUDCADbuy0.01 / 0.010.000002013.03.18 13:59:03filledtp 1.06150
2013.03.19 13:45:033720AUDCADsell0.01 / 0.010.000002013.03.19 13:45:03filled28457000
2013.03.20 16:45:003721AUDCADsell0.01 / 0.010.000002013.03.20 16:45:00filled28457001
2013.03.20 19:07:263722AUDCADbuy0.01 / 0.010.000002013.03.20 19:07:26filledtp 1.06439
2013.03.20 19:07:263723AUDCADbuy0.01 / 0.010.000002013.03.20 19:07:26filledtp 1.06439
2013.03.21 14:00:033724AUDCADsell0.01 / 0.010.000002013.03.21 14:00:03filled28457000
2013.03.21 19:30:003725AUDCADsell0.01 / 0.010.000002013.03.21 19:30:00filled28457001
2013.03.22 02:49:003726AUDCADbuy0.01 / 0.010.000002013.03.22 02:49:00filledtp 1.06786
2013.03.22 02:49:003727AUDCADbuy0.01 / 0.010.000002013.03.22 02:49:00filledtp 1.06786
2013.03.22 08:30:033728AUDCADsell0.01 / 0.010.000002013.03.22 08:30:03filled28457000
2013.03.22 12:59:123729AUDCADbuy0.01 / 0.010.000002013.03.22 12:59:12filledtp 1.06823
2013.03.22 15:00:033730AUDCADbuy0.01 / 0.010.000002013.03.22 15:00:03filled18457000
2013.03.22 16:11:383731AUDCADsell0.01 / 0.010.000002013.03.22 16:11:38filledtp 1.06858
2013.03.25 08:00:033732AUDCADsell0.01 / 0.010.000002013.03.25 08:00:03filled28457000
2013.03.25 10:27:173733AUDCADbuy0.01 / 0.010.000002013.03.25 10:27:17filledtp 1.06897
2013.03.26 04:15:033734AUDCADbuy0.01 / 0.010.000002013.03.26 04:15:03filled18457000
2013.03.26 08:55:353735AUDCADsell0.01 / 0.010.000002013.03.26 08:55:35filledtp 1.06809
2013.03.26 18:15:033736AUDCADbuy0.01 / 0.010.000002013.03.26 18:15:03filled18457000
2013.03.27 13:45:003737AUDCADbuy0.01 / 0.010.000002013.03.27 13:45:00filled18457001
2013.03.28 12:30:003738AUDCADbuy0.02 / 0.020.000002013.03.28 12:30:00filled18457002
2013.04.02 00:19:333739AUDCADsell0.01 / 0.010.000002013.04.02 00:19:33filledtp 1.06088
2013.04.02 00:19:333740AUDCADsell0.01 / 0.010.000002013.04.02 00:19:33filledtp 1.06088
2013.04.02 00:19:333741AUDCADsell0.02 / 0.020.000002013.04.02 00:19:33filledtp 1.06088
2013.04.02 05:15:033742AUDCADsell0.01 / 0.010.000002013.04.02 05:15:03filled28457000
2013.04.02 11:40:253743AUDCADbuy0.01 / 0.010.000002013.04.02 11:40:25filledtp 1.06049
2013.04.03 11:00:033744AUDCADsell0.01 / 0.010.000002013.04.03 11:00:03filled28457000
2013.04.03 19:12:323745AUDCADbuy0.01 / 0.010.000002013.04.03 19:12:32filledtp 1.06139
2013.04.04 07:45:033746AUDCADbuy0.01 / 0.010.000002013.04.04 07:45:03filled18457000
2013.04.04 16:30:003747AUDCADbuy0.01 / 0.010.000002013.04.04 16:30:00filled18457001
2013.04.05 14:30:183748AUDCADsell0.01 / 0.010.000002013.04.05 14:30:18filledtp 1.05856
2013.04.05 14:30:183749AUDCADsell0.01 / 0.010.000002013.04.05 14:30:18filledtp 1.05856
2013.04.05 14:45:033750AUDCADsell0.01 / 0.010.000002013.04.05 14:45:03filled28457000
2013.04.05 15:34:303751AUDCADbuy0.01 / 0.010.000002013.04.05 15:34:30filledtp 1.06005
2013.04.08 01:30:033752AUDCADbuy0.01 / 0.010.000002013.04.08 01:30:03filled18457000
2013.04.08 02:25:053753AUDCADsell0.01 / 0.010.000002013.04.08 02:25:05filledtp 1.05478
2013.04.08 10:00:033754AUDCADsell0.01 / 0.010.000002013.04.08 10:00:03filled28457000
2013.04.08 15:45:003755AUDCADsell0.01 / 0.010.000002013.04.08 15:45:00filled28457001
2013.04.08 20:32:293756AUDCADbuy0.01 / 0.010.000002013.04.08 20:32:29filledtp 1.05861
2013.04.08 20:32:293757AUDCADbuy0.01 / 0.010.000002013.04.08 20:32:29filledtp 1.05861
2013.04.09 03:45:033758AUDCADsell0.01 / 0.010.000002013.04.09 03:45:03filled28457000
2013.04.09 08:33:423759AUDCADbuy0.01 / 0.010.000002013.04.09 08:33:42filledtp 1.05981
2013.04.09 11:00:033760AUDCADsell0.01 / 0.010.000002013.04.09 11:00:03filled28457000
2013.04.09 20:45:003761AUDCADsell0.01 / 0.010.000002013.04.09 20:45:00filled28457001
2013.04.10 17:15:003762AUDCADsell0.02 / 0.020.000002013.04.10 17:15:00filled28457002
2013.04.11 03:30:403763AUDCADbuy0.01 / 0.010.000002013.04.11 03:30:40filledtp 1.06709
2013.04.11 03:30:403764AUDCADbuy0.01 / 0.010.000002013.04.11 03:30:40filledtp 1.06709
2013.04.11 03:30:403765AUDCADbuy0.02 / 0.020.000002013.04.11 03:30:40filledtp 1.06709
2013.04.11 04:45:033766AUDCADbuy0.01 / 0.010.000002013.04.11 04:45:03filled18457000
2013.04.11 09:27:593767AUDCADsell0.01 / 0.010.000002013.04.11 09:27:59filledtp 1.06808
2013.04.11 10:30:033768AUDCADsell0.01 / 0.010.000002013.04.11 10:30:03filled28457000
2013.04.11 10:49:413769AUDCADbuy0.01 / 0.010.000002013.04.11 10:49:41filledtp 1.06966
2013.04.15 04:15:033770AUDCADbuy0.01 / 0.010.000002013.04.15 04:15:03filled18457000
2013.04.15 06:40:133771AUDCADsell0.01 / 0.010.000002013.04.15 06:40:13filledtp 1.06332
2013.04.15 16:30:033772AUDCADbuy0.01 / 0.010.000002013.04.15 16:30:03filled18457000
2013.04.16 08:30:033773AUDCADsell0.01 / 0.010.000002013.04.16 08:30:03filled28457000
2013.04.16 10:18:353774AUDCADbuy0.01 / 0.010.000002013.04.16 10:18:35filledtp 1.05956
2013.04.16 19:30:383775AUDCADsell0.01 / 0.010.000002013.04.16 19:30:38filledtp 1.06170
2013.04.17 18:15:033776AUDCADbuy0.01 / 0.010.000002013.04.17 18:15:03filled18457000
2013.04.18 10:30:293777AUDCADsell0.01 / 0.010.000002013.04.18 10:30:29filledtp 1.05874
2013.04.19 21:15:033778AUDCADbuy0.01 / 0.010.000002013.04.19 21:15:03filled18457000
2013.04.23 04:00:003779AUDCADbuy0.01 / 0.010.000002013.04.23 04:00:00filled18457001
2013.04.23 12:39:303780AUDCADsell0.01 / 0.010.000002013.04.23 12:39:30filledtp 1.05340
2013.04.23 12:39:303781AUDCADsell0.01 / 0.010.000002013.04.23 12:39:30filledtp 1.05340
2013.04.24 11:00:033782AUDCADsell0.01 / 0.010.000002013.04.24 11:00:03filled28457000
2013.04.24 13:22:263783AUDCADbuy0.01 / 0.010.000002013.04.24 13:22:26filledtp 1.05375
2013.04.25 15:15:033784AUDCADbuy0.01 / 0.010.000002013.04.25 15:15:03filled18457000
2013.04.25 23:00:003785AUDCADbuy0.01 / 0.010.000002013.04.25 23:00:00filled18457001
2013.04.26 03:45:263786AUDCADsell0.01 / 0.010.000002013.04.26 03:45:26filledtp 1.05238
2013.04.26 03:45:263787AUDCADsell0.01 / 0.010.000002013.04.26 03:45:26filledtp 1.05238
2013.04.26 10:30:033788AUDCADbuy0.01 / 0.010.000002013.04.26 10:30:03filled18457000
2013.04.26 17:15:003789AUDCADbuy0.01 / 0.010.000002013.04.26 17:15:00filled18457001
2013.04.29 08:18:123790AUDCADsell0.01 / 0.010.000002013.04.29 08:18:12filledtp 1.04812
2013.04.29 08:18:123791AUDCADsell0.01 / 0.010.000002013.04.29 08:18:12filledtp 1.04812
2013.04.29 10:15:033792AUDCADsell0.01 / 0.010.000002013.04.29 10:15:03filled28457000
2013.04.29 10:53:003793AUDCADbuy0.01 / 0.010.000002013.04.29 10:53:00filledtp 1.04762
2013.04.30 12:30:033794AUDCADbuy0.01 / 0.010.000002013.04.30 12:30:03filled18457000
2013.05.01 09:00:003795AUDCADbuy0.01 / 0.010.000002013.05.01 09:00:00filled18457001
2013.05.01 16:00:003796AUDCADbuy0.02 / 0.020.000002013.05.01 16:00:00filled18457002
2013.05.02 03:15:003797AUDCADbuy0.03 / 0.030.000002013.05.02 03:15:00filled18457003
2013.05.03 02:15:033798AUDCADsell0.01 / 0.010.000002013.05.03 02:15:03filled28457000
2013.05.03 04:59:423799AUDCADsell0.01 / 0.010.000002013.05.03 04:59:42filledtp 1.03805
2013.05.03 04:59:423800AUDCADsell0.01 / 0.010.000002013.05.03 04:59:42filledtp 1.03805
2013.05.03 04:59:423801AUDCADsell0.02 / 0.020.000002013.05.03 04:59:42filledtp 1.03805
2013.05.03 04:59:423802AUDCADsell0.03 / 0.030.000002013.05.03 04:59:42filledtp 1.03805
2013.05.03 16:15:003803AUDCADsell0.01 / 0.010.000002013.05.03 16:15:00filled28457001
2013.05.06 00:05:003804AUDCADbuy0.01 / 0.010.000002013.05.06 00:05:00filledtp 1.03833
2013.05.06 00:05:003805AUDCADbuy0.01 / 0.010.000002013.05.06 00:05:00filledtp 1.03833
2013.05.06 10:15:033806AUDCADbuy0.01 / 0.010.000002013.05.06 10:15:03filled18457000
2013.05.07 02:15:003807AUDCADbuy0.01 / 0.010.000002013.05.07 02:15:00filled18457001
2013.05.07 06:45:003808AUDCADbuy0.02 / 0.020.000002013.05.07 06:45:00filled18457002
2013.05.07 11:45:003809AUDCADbuy0.03 / 0.030.000002013.05.07 11:45:00filled18457003
2013.05.08 21:00:003810AUDCADbuy0.05 / 0.050.000002013.05.08 21:00:00filled18457004
2013.05.09 03:30:293811AUDCADsell0.01 / 0.010.000002013.05.09 03:30:29filledtp 1.02431
2013.05.09 03:30:293812AUDCADsell0.01 / 0.010.000002013.05.09 03:30:29filledtp 1.02431
2013.05.09 03:30:293813AUDCADsell0.02 / 0.020.000002013.05.09 03:30:29filledtp 1.02431
2013.05.09 03:30:293814AUDCADsell0.03 / 0.030.000002013.05.09 03:30:29filledtp 1.02431
2013.05.09 03:30:293815AUDCADsell0.05 / 0.050.000002013.05.09 03:30:29filledtp 1.02431
2013.05.09 03:45:033816AUDCADsell0.01 / 0.010.000002013.05.09 03:45:03filled28457000
2013.05.09 10:22:283817AUDCADbuy0.01 / 0.010.000002013.05.09 10:22:28filledtp 1.02506
2013.05.09 16:45:033818AUDCADbuy0.01 / 0.010.000002013.05.09 16:45:03filled18457000
2013.05.09 20:15:003819AUDCADbuy0.01 / 0.010.000002013.05.09 20:15:00filled18457001
2013.05.10 10:45:003820AUDCADbuy0.02 / 0.020.000002013.05.10 10:45:00filled18457002
2013.05.10 13:30:003821AUDCADbuy0.03 / 0.030.000002013.05.10 13:30:00filled18457003
2013.05.10 14:31:563822AUDCADsell0.01 / 0.010.000002013.05.10 14:31:56filledtp 1.01302
2013.05.10 14:31:563823AUDCADsell0.01 / 0.010.000002013.05.10 14:31:56filledtp 1.01302
2013.05.10 14:31:563824AUDCADsell0.02 / 0.020.000002013.05.10 14:31:56filledtp 1.01302
2013.05.10 14:31:563825AUDCADsell0.03 / 0.030.000002013.05.10 14:31:56filledtp 1.01302
2013.05.13 12:00:033826AUDCADbuy0.01 / 0.010.000002013.05.13 12:00:03filled18457000
2013.05.14 07:29:233827AUDCADsell0.01 / 0.010.000002013.05.14 07:29:23filledtp 1.00908
2013.05.14 12:00:033828AUDCADbuy0.01 / 0.010.000002013.05.14 12:00:03filled18457000
2013.05.14 13:58:413829AUDCADsell0.01 / 0.010.000002013.05.14 13:58:41filledtp 1.00650
2013.05.15 00:45:033830AUDCADsell0.01 / 0.010.000002013.05.15 00:45:03filled28457000
2013.05.15 08:04:593831AUDCADbuy0.01 / 0.010.000002013.05.15 08:04:59filledtp 1.00731
2013.05.16 08:00:033832AUDCADbuy0.01 / 0.010.000002013.05.16 08:00:03filled18457000
2013.05.17 03:15:003833AUDCADbuy0.01 / 0.010.000002013.05.17 03:15:00filled18457001
2013.05.17 12:31:133834AUDCADsell0.01 / 0.010.000002013.05.17 12:31:13filledtp 1.00095
2013.05.17 12:31:133835AUDCADsell0.01 / 0.010.000002013.05.17 12:31:13filledtp 1.00095
2013.05.17 15:00:033836AUDCADsell0.01 / 0.010.000002013.05.17 15:00:03filled28457000
2013.05.17 15:14:413837AUDCADbuy0.01 / 0.010.000002013.05.17 15:14:41filledtp 1.00220
2013.05.20 02:00:033838AUDCADsell0.01 / 0.010.000002013.05.20 02:00:03filled28457000
2013.05.21 02:58:343839AUDCADbuy0.01 / 0.010.000002013.05.21 02:58:34filledtp 1.00255
2013.05.21 07:45:033840AUDCADsell0.01 / 0.010.000002013.05.21 07:45:03filled28457000
2013.05.21 10:23:253841AUDCADbuy0.01 / 0.010.000002013.05.21 10:23:25filledtp 1.00571
2013.05.22 10:15:033842AUDCADbuy0.01 / 0.010.000002013.05.22 10:15:03filled18457000
2013.05.22 11:59:113843AUDCADsell0.01 / 0.010.000002013.05.22 11:59:11filledtp 1.00404
2013.05.23 08:00:033844AUDCADbuy0.01 / 0.010.000002013.05.23 08:00:03filled18457000
2013.05.23 10:12:183845AUDCADsell0.01 / 0.010.000002013.05.23 10:12:18filledtp 1.00004
2013.05.24 01:45:033846AUDCADbuy0.01 / 0.010.000002013.05.24 01:45:03filled18457000
2013.05.24 14:04:393847AUDCADsell0.01 / 0.010.000002013.05.24 14:04:39filledtp 1.00200
2013.05.24 19:00:033848AUDCADbuy0.01 / 0.010.000002013.05.24 19:00:03filled18457000
2013.05.28 07:47:293849AUDCADsell0.01 / 0.010.000002013.05.28 07:47:29filledtp 0.99809
2013.05.28 08:30:033850AUDCADsell0.01 / 0.010.000002013.05.28 08:30:03filled28457000
2013.05.29 01:09:413851AUDCADbuy0.01 / 0.010.000002013.05.29 01:09:41filledtp 0.99724
2013.05.29 01:15:033852AUDCADbuy0.01 / 0.010.000002013.05.29 01:15:03filled18457000
2013.05.29 12:37:293853AUDCADsell0.01 / 0.010.000002013.05.29 12:37:29filledtp 0.99709
2013.05.30 06:00:033854AUDCADsell0.01 / 0.010.000002013.05.30 06:00:03filled28457000
2013.05.30 08:44:023855AUDCADbuy0.01 / 0.010.000002013.05.30 08:44:02filledtp 1.00033
2013.05.30 13:45:033856AUDCADbuy0.01 / 0.010.000002013.05.30 13:45:03filled18457000
2013.05.30 13:55:393857AUDCADsell0.01 / 0.010.000002013.05.30 13:55:39filledtp 0.99674
2013.05.31 05:30:033858AUDCADbuy0.01 / 0.010.000002013.05.31 05:30:03filled18457000
2013.05.31 07:59:393859AUDCADsell0.01 / 0.010.000002013.05.31 07:59:39filledtp 0.99494
2013.05.31 14:45:033860AUDCADbuy0.01 / 0.010.000002013.05.31 14:45:03filled18457000
2013.05.31 15:45:373861AUDCADsell0.01 / 0.010.000002013.05.31 15:45:37filledtp 0.99041
2013.06.03 14:00:033862AUDCADsell0.01 / 0.010.000002013.06.03 14:00:03filled28457000
2013.06.03 15:46:233863AUDCADbuy0.01 / 0.010.000002013.06.03 15:46:23filledtp 0.99854
2013.06.03 16:15:033864AUDCADsell0.01 / 0.010.000002013.06.03 16:15:03filled28457000
2013.06.04 04:43:023865AUDCADbuy0.01 / 0.010.000002013.06.04 04:43:02filledtp 1.00059
2013.06.04 11:00:033866AUDCADbuy0.01 / 0.010.000002013.06.04 11:00:03filled18457000
2013.06.05 08:15:003867AUDCADbuy0.01 / 0.010.000002013.06.05 08:15:00filled18457001
2013.06.05 09:15:003868AUDCADbuy0.02 / 0.020.000002013.06.05 09:15:00filled18457002
2013.06.05 17:30:003869AUDCADbuy0.03 / 0.030.000002013.06.05 17:30:00filled18457003
2013.06.06 03:15:003870AUDCADbuy0.05 / 0.050.000002013.06.06 03:15:00filled18457004
2013.06.06 07:30:003871AUDCADbuy0.07 / 0.070.000002013.06.06 07:30:00filled18457005
2013.06.06 19:11:383872AUDCADsell0.01 / 0.010.000002013.06.06 19:11:38filledtp 0.98384
2013.06.06 19:11:383873AUDCADsell0.01 / 0.010.000002013.06.06 19:11:38filledtp 0.98384
2013.06.06 19:11:383874AUDCADsell0.02 / 0.020.000002013.06.06 19:11:38filledtp 0.98384
2013.06.06 19:11:383875AUDCADsell0.03 / 0.030.000002013.06.06 19:11:38filledtp 0.98384
2013.06.06 19:11:383876AUDCADsell0.05 / 0.050.000002013.06.06 19:11:38filledtp 0.98384
2013.06.06 19:11:383877AUDCADsell0.07 / 0.070.000002013.06.06 19:11:38filledtp 0.98384
2013.06.07 05:30:033878AUDCADbuy0.01 / 0.010.000002013.06.07 05:30:03filled18457000
2013.06.07 05:58:163879AUDCADsell0.01 / 0.010.000002013.06.07 05:58:16filledtp 0.97762
2013.06.07 15:45:033880AUDCADbuy0.01 / 0.010.000002013.06.07 15:45:03filled18457000
2013.06.07 19:54:263881AUDCADsell0.01 / 0.010.000002013.06.07 19:54:26filledtp 0.96988
2013.06.10 00:15:033882AUDCADbuy0.01 / 0.010.000002013.06.10 00:15:03filled18457000
2013.06.10 18:28:313883AUDCADsell0.01 / 0.010.000002013.06.10 18:28:31filledtp 0.96364
2013.06.10 22:00:033884AUDCADsell0.01 / 0.010.000002013.06.10 22:00:03filled28457000
2013.06.11 02:04:363885AUDCADbuy0.01 / 0.010.000002013.06.11 02:04:36filledtp 0.96387
2013.06.11 04:15:033886AUDCADbuy0.01 / 0.010.000002013.06.11 04:15:03filled18457000
2013.06.11 10:15:003887AUDCADbuy0.01 / 0.010.000002013.06.11 10:15:00filled18457001
2013.06.11 18:09:393888AUDCADsell0.01 / 0.010.000002013.06.11 18:09:39filledtp 0.95920
2013.06.11 18:09:393889AUDCADsell0.01 / 0.010.000002013.06.11 18:09:39filledtp 0.95920
2013.06.12 01:45:033890AUDCADsell0.01 / 0.010.000002013.06.12 01:45:03filled28457000
2013.06.12 08:29:253891AUDCADbuy0.01 / 0.010.000002013.06.12 08:29:25filledtp 0.96257
2013.06.12 10:30:033892AUDCADsell0.01 / 0.010.000002013.06.12 10:30:03filled28457000
2013.06.12 16:04:273893AUDCADbuy0.01 / 0.010.000002013.06.12 16:04:27filledtp 0.96769
2013.06.13 13:45:033894AUDCADsell0.01 / 0.010.000002013.06.13 13:45:03filled28457000
2013.06.13 15:30:393895AUDCADbuy0.01 / 0.010.000002013.06.13 15:30:39filledtp 0.97111
2013.06.13 16:30:033896AUDCADsell0.01 / 0.010.000002013.06.13 16:30:03filled28457000
2013.06.13 22:30:003897AUDCADsell0.01 / 0.010.000002013.06.13 22:30:00filled28457001
2013.06.14 02:52:403898AUDCADbuy0.01 / 0.010.000002013.06.14 02:52:40filledtp 0.97535
2013.06.14 02:52:403899AUDCADbuy0.01 / 0.010.000002013.06.14 02:52:40filledtp 0.97535
2013.06.17 17:00:033900AUDCADbuy0.01 / 0.010.000002013.06.17 17:00:03filled18457000
2013.06.17 21:23:383901AUDCADsell0.01 / 0.010.000002013.06.17 21:23:38filledtp 0.97496
2013.06.18 04:30:033902AUDCADbuy0.01 / 0.010.000002013.06.18 04:30:03filled18457000
2013.06.18 09:30:003903AUDCADbuy0.01 / 0.010.000002013.06.18 09:30:00filled18457001
2013.06.18 17:19:133904AUDCADsell0.01 / 0.010.000002013.06.18 17:19:13filledtp 0.96795
2013.06.18 17:19:133905AUDCADsell0.01 / 0.010.000002013.06.18 17:19:13filledtp 0.96795
2013.06.19 20:30:033906AUDCADbuy0.01 / 0.010.000002013.06.19 20:30:03filled18457000
2013.06.19 20:33:273907AUDCADsell0.01 / 0.010.000002013.06.19 20:33:27filledtp 0.96405
2013.06.19 20:45:033908AUDCADbuy0.01 / 0.010.000002013.06.19 20:45:03filled18457000
2013.06.19 21:15:003909AUDCADbuy0.01 / 0.010.000002013.06.19 21:15:00filled18457001
2013.06.19 23:15:003910AUDCADbuy0.02 / 0.020.000002013.06.19 23:15:00filled18457002
2013.06.20 02:13:203911AUDCADsell0.01 / 0.010.000002013.06.20 02:13:20filledtp 0.95610
2013.06.20 02:13:203912AUDCADsell0.01 / 0.010.000002013.06.20 02:13:20filledtp 0.95610
2013.06.20 02:13:203913AUDCADsell0.02 / 0.020.000002013.06.20 02:13:20filledtp 0.95610
2013.06.20 10:15:033914AUDCADbuy0.01 / 0.010.000002013.06.20 10:15:03filled18457000
2013.06.20 10:20:383915AUDCADsell0.01 / 0.010.000002013.06.20 10:20:38filledtp 0.95054
2013.06.21 04:00:033916AUDCADsell0.01 / 0.010.000002013.06.21 04:00:03filled28457000
2013.06.21 05:58:313917AUDCADbuy0.01 / 0.010.000002013.06.21 05:58:31filledtp 0.95698
2013.06.21 14:45:033918AUDCADsell0.01 / 0.010.000002013.06.21 14:45:03filled28457000
2013.06.21 15:48:363919AUDCADbuy0.01 / 0.010.000002013.06.21 15:48:36filledtp 0.96280
2013.06.21 21:00:033920AUDCADsell0.01 / 0.010.000002013.06.21 21:00:03filled28457000
2013.06.21 21:54:033921AUDCADbuy0.01 / 0.010.000002013.06.21 21:54:03filledtp 0.96532
2013.06.24 01:15:033922AUDCADsell0.01 / 0.010.000002013.06.24 01:15:03filled28457000
2013.06.24 03:02:263923AUDCADbuy0.01 / 0.010.000002013.06.24 03:02:26filledtp 0.96727
2013.06.24 14:45:033924AUDCADsell0.01 / 0.010.000002013.06.24 14:45:03filled28457000
2013.06.25 03:13:383925AUDCADbuy0.01 / 0.010.000002013.06.25 03:13:38filledtp 0.97083
2013.06.26 16:00:033926AUDCADsell0.01 / 0.010.000002013.06.26 16:00:03filled28457000
2013.06.26 16:59:253927AUDCADbuy0.01 / 0.010.000002013.06.26 16:59:25filledtp 0.97612
2013.06.28 04:00:033928AUDCADbuy0.01 / 0.010.000002013.06.28 04:00:03filled18457000
2013.06.28 09:04:323929AUDCADsell0.01 / 0.010.000002013.06.28 09:04:32filledtp 0.97024
2013.06.28 14:30:033930AUDCADbuy0.01 / 0.010.000002013.06.28 14:30:03filled18457000
2013.06.28 15:29:363931AUDCADsell0.01 / 0.010.000002013.06.28 15:29:36filledtp 0.96882
2013.06.28 16:45:033932AUDCADbuy0.01 / 0.010.000002013.06.28 16:45:03filled18457000
2013.06.28 19:15:003933AUDCADbuy0.01 / 0.010.000002013.06.28 19:15:00filled18457001
2013.07.01 03:56:383934AUDCADsell0.01 / 0.010.000002013.07.01 03:56:38filledtp 0.96432
2013.07.01 03:56:383935AUDCADsell0.01 / 0.010.000002013.07.01 03:56:38filledtp 0.96432
2013.07.01 17:45:033936AUDCADsell0.01 / 0.010.000002013.07.01 17:45:03filled28457000
2013.07.02 06:33:253937AUDCADbuy0.01 / 0.010.000002013.07.02 06:33:25filledtp 0.96804
2013.07.02 06:45:033938AUDCADbuy0.01 / 0.010.000002013.07.02 06:45:03filled18457000
2013.07.02 10:04:293939AUDCADsell0.01 / 0.010.000002013.07.02 10:04:29filledtp 0.96692
2013.07.02 18:15:033940AUDCADbuy0.01 / 0.010.000002013.07.02 18:15:03filled18457000
2013.07.02 21:11:313941AUDCADsell0.01 / 0.010.000002013.07.02 21:11:31filledtp 0.96442
2013.07.03 05:15:033942AUDCADbuy0.01 / 0.010.000002013.07.03 05:15:03filled18457000
2013.07.03 08:30:003943AUDCADbuy0.01 / 0.010.000002013.07.03 08:30:00filled18457001
2013.07.03 20:30:003944AUDCADbuy0.02 / 0.020.000002013.07.03 20:30:00filled18457002
2013.07.04 01:17:183945AUDCADsell0.01 / 0.010.000002013.07.04 01:17:18filledtp 0.95604
2013.07.04 01:17:183946AUDCADsell0.01 / 0.010.000002013.07.04 01:17:18filledtp 0.95604
2013.07.04 01:17:183947AUDCADsell0.02 / 0.020.000002013.07.04 01:17:18filledtp 0.95604
2013.07.04 11:30:033948AUDCADsell0.01 / 0.010.000002013.07.04 11:30:03filled28457000
2013.07.04 15:41:383949AUDCADbuy0.01 / 0.010.000002013.07.04 15:41:38filledtp 0.95907
2013.07.05 10:45:033950AUDCADsell0.01 / 0.010.000002013.07.05 10:45:03filled28457000
2013.07.05 14:30:153951AUDCADbuy0.01 / 0.010.000002013.07.05 14:30:15filledtp 0.96357
2013.07.05 17:45:033952AUDCADbuy0.01 / 0.010.000002013.07.05 17:45:03filled18457000
2013.07.08 12:12:533953AUDCADsell0.01 / 0.010.000002013.07.08 12:12:53filledtp 0.96037
2013.07.08 15:30:033954AUDCADsell0.01 / 0.010.000002013.07.08 15:30:03filled28457000
2013.07.08 20:30:003955AUDCADsell0.01 / 0.010.000002013.07.08 20:30:00filled28457001
2013.07.09 02:45:403956AUDCADbuy0.01 / 0.010.000002013.07.09 02:45:40filledtp 0.96277
2013.07.09 02:45:403957AUDCADbuy0.01 / 0.010.000002013.07.09 02:45:40filledtp 0.96277
2013.07.09 09:00:033958AUDCADsell0.01 / 0.010.000002013.07.09 09:00:03filled28457000
2013.07.09 12:23:313959AUDCADbuy0.01 / 0.010.000002013.07.09 12:23:31filledtp 0.96558
2013.07.10 17:45:033960AUDCADbuy0.01 / 0.010.000002013.07.10 17:45:03filled18457000
2013.07.10 21:00:003961AUDCADbuy0.01 / 0.010.000002013.07.10 21:00:00filled18457001
2013.07.10 22:47:343962AUDCADsell0.01 / 0.010.000002013.07.10 22:47:34filledtp 0.96093
2013.07.10 22:47:343963AUDCADsell0.01 / 0.010.000002013.07.10 22:47:34filledtp 0.96093
2013.07.11 16:45:033964AUDCADbuy0.01 / 0.010.000002013.07.11 16:45:03filled18457000
2013.07.12 03:00:003965AUDCADbuy0.01 / 0.010.000002013.07.12 03:00:00filled18457001
2013.07.12 06:22:033966AUDCADsell0.01 / 0.010.000002013.07.12 06:22:03filledtp 0.95168
2013.07.12 06:22:033967AUDCADsell0.01 / 0.010.000002013.07.12 06:22:03filledtp 0.95168
2013.07.12 11:45:033968AUDCADbuy0.01 / 0.010.000002013.07.12 11:45:03filled18457000
2013.07.12 12:45:003969AUDCADbuy0.01 / 0.010.000002013.07.12 12:45:00filled18457001
2013.07.12 14:00:003970AUDCADbuy0.02 / 0.020.000002013.07.12 14:00:00filled18457002
2013.07.12 15:43:383971AUDCADsell0.01 / 0.010.000002013.07.12 15:43:38filledtp 0.94125
2013.07.12 15:43:383972AUDCADsell0.01 / 0.010.000002013.07.12 15:43:38filledtp 0.94125
2013.07.12 15:43:383973AUDCADsell0.02 / 0.020.000002013.07.12 15:43:38filledtp 0.94125
2013.07.15 10:15:033974AUDCADsell0.01 / 0.010.000002013.07.15 10:15:03filled28457000
2013.07.15 10:32:383975AUDCADbuy0.01 / 0.010.000002013.07.15 10:32:38filledtp 0.94659
2013.07.16 02:30:033976AUDCADsell0.01 / 0.010.000002013.07.16 02:30:03filled28457000
2013.07.16 03:45:003977AUDCADsell0.01 / 0.010.000002013.07.16 03:45:00filled28457001
2013.07.16 07:30:003978AUDCADsell0.02 / 0.020.000002013.07.16 07:30:00filled28457002
2013.07.17 08:45:033979AUDCADbuy0.01 / 0.010.000002013.07.17 08:45:03filled18457000
2013.07.17 14:30:363980AUDCADsell0.01 / 0.010.000002013.07.17 14:30:36filledtp 0.95863
2013.07.17 15:15:003981AUDCADsell0.03 / 0.030.000002013.07.17 15:15:00filled28457003
2013.07.18 03:19:023982AUDCADbuy0.01 / 0.010.000002013.07.18 03:19:02filledtp 0.95856
2013.07.18 03:19:023983AUDCADbuy0.01 / 0.010.000002013.07.18 03:19:02filledtp 0.95856
2013.07.18 03:19:023984AUDCADbuy0.02 / 0.020.000002013.07.18 03:19:02filledtp 0.95856
2013.07.18 03:19:023985AUDCADbuy0.03 / 0.030.000002013.07.18 03:19:02filledtp 0.95856
2013.07.18 04:00:033986AUDCADbuy0.01 / 0.010.000002013.07.18 04:00:03filled18457000
2013.07.18 16:30:003987AUDCADbuy0.01 / 0.010.000002013.07.18 16:30:00filled18457001
2013.07.19 13:02:393988AUDCADsell0.01 / 0.010.000002013.07.19 13:02:39filledtp 0.95555
2013.07.19 13:02:393989AUDCADsell0.01 / 0.010.000002013.07.19 13:02:39filledtp 0.95555
2013.07.19 13:15:033990AUDCADsell0.01 / 0.010.000002013.07.19 13:15:03filled28457000
2013.07.19 13:42:593991AUDCADbuy0.01 / 0.010.000002013.07.19 13:42:59filledtp 0.95540
2013.07.19 14:45:033992AUDCADsell0.01 / 0.010.000002013.07.19 14:45:03filled28457000
2013.07.19 16:18:053993AUDCADbuy0.01 / 0.010.000002013.07.19 16:18:05filledtp 0.95606
2013.07.22 15:30:033994AUDCADsell0.01 / 0.010.000002013.07.22 15:30:03filled28457000
2013.07.22 23:00:213995AUDCADbuy0.01 / 0.010.000002013.07.22 23:00:21filledtp 0.95558
2013.07.23 14:45:033996AUDCADbuy0.01 / 0.010.000002013.07.23 14:45:03filled18457000
2013.07.23 18:29:283997AUDCADsell0.01 / 0.010.000002013.07.23 18:29:28filledtp 0.95438
2013.07.24 09:45:033998AUDCADbuy0.01 / 0.010.000002013.07.24 09:45:03filled18457000
2013.07.24 12:45:003999AUDCADbuy0.01 / 0.010.000002013.07.24 12:45:00filled18457001
2013.07.24 19:15:004000AUDCADbuy0.02 / 0.020.000002013.07.24 19:15:00filled18457002
2013.07.25 19:21:374001AUDCADsell0.01 / 0.010.000002013.07.25 19:21:37filledtp 0.94703
2013.07.25 19:21:374002AUDCADsell0.01 / 0.010.000002013.07.25 19:21:37filledtp 0.94703
2013.07.25 19:21:374003AUDCADsell0.02 / 0.020.000002013.07.25 19:21:37filledtp 0.94703
2013.07.25 19:30:034004AUDCADsell0.01 / 0.010.000002013.07.25 19:30:03filled28457000
2013.07.25 22:15:004005AUDCADsell0.01 / 0.010.000002013.07.25 22:15:00filled28457001
2013.07.26 10:15:004006AUDCADsell0.02 / 0.020.000002013.07.26 10:15:00filled28457002
2013.07.26 14:02:364007AUDCADbuy0.01 / 0.010.000002013.07.26 14:02:36filledtp 0.95155
2013.07.26 14:02:364008AUDCADbuy0.01 / 0.010.000002013.07.26 14:02:36filledtp 0.95155
2013.07.26 14:02:364009AUDCADbuy0.02 / 0.020.000002013.07.26 14:02:36filledtp 0.95155
2013.07.29 09:45:034010AUDCADbuy0.01 / 0.010.000002013.07.29 09:45:03filled18457000
2013.07.29 16:30:004011AUDCADbuy0.01 / 0.010.000002013.07.29 16:30:00filled18457001
2013.07.30 03:45:004012AUDCADbuy0.02 / 0.020.000002013.07.30 03:45:00filled18457002
2013.07.30 05:15:004013AUDCADbuy0.03 / 0.030.000002013.07.30 05:15:00filled18457003
2013.07.30 05:30:004014AUDCADbuy0.05 / 0.050.000002013.07.30 05:30:00filled18457004
2013.07.31 05:15:004015AUDCADbuy0.07 / 0.070.000002013.07.31 05:15:00filled18457005
2013.07.31 14:00:004016AUDCADbuy0.11 / 0.110.000002013.07.31 14:00:00filled18457006
2013.07.31 16:00:004017AUDCADbuy0.17 / 0.170.000002013.07.31 16:00:00filled18457007
2013.07.31 20:00:004018AUDCADbuy0.25 / 0.250.000002013.07.31 20:00:00filled18457008
2013.08.02 14:00:034019AUDCADsell0.01 / 0.010.000002013.08.02 14:00:03filled28457000
2013.08.02 14:23:404020AUDCADbuy0.01 / 0.010.000002013.08.02 14:23:40filledtp 0.92432
2013.08.02 14:30:274021AUDCADsell0.01 / 0.010.000002013.08.02 14:30:27filledtp 0.92653
2013.08.02 14:30:274022AUDCADsell0.01 / 0.010.000002013.08.02 14:30:27filledtp 0.92653
2013.08.02 14:30:274023AUDCADsell0.02 / 0.020.000002013.08.02 14:30:27filledtp 0.92653
2013.08.02 14:30:274024AUDCADsell0.03 / 0.030.000002013.08.02 14:30:27filledtp 0.92653
2013.08.02 14:30:274025AUDCADsell0.05 / 0.050.000002013.08.02 14:30:27filledtp 0.92653
2013.08.02 14:30:274026AUDCADsell0.07 / 0.070.000002013.08.02 14:30:27filledtp 0.92653
2013.08.02 14:30:274027AUDCADsell0.11 / 0.110.000002013.08.02 14:30:27filledtp 0.92653
2013.08.02 14:30:274028AUDCADsell0.17 / 0.170.000002013.08.02 14:30:27filledtp 0.92653
2013.08.02 14:30:274029AUDCADsell0.25 / 0.250.000002013.08.02 14:30:27filledtp 0.92653
2013.08.05 03:45:034030AUDCADbuy0.01 / 0.010.000002013.08.05 03:45:03filled18457000
2013.08.05 06:17:224031AUDCADsell0.01 / 0.010.000002013.08.05 06:17:22filledtp 0.92276
2013.08.06 07:00:034032AUDCADsell0.01 / 0.010.000002013.08.06 07:00:03filled28457000
2013.08.06 11:15:004033AUDCADsell0.01 / 0.010.000002013.08.06 11:15:00filled28457001
2013.08.06 13:11:314034AUDCADbuy0.01 / 0.010.000002013.08.06 13:11:31filledtp 0.93030
2013.08.06 13:11:314035AUDCADbuy0.01 / 0.010.000002013.08.06 13:11:31filledtp 0.93030
2013.08.07 15:45:034036AUDCADsell0.01 / 0.010.000002013.08.07 15:45:03filled28457000
2013.08.07 17:30:004037AUDCADsell0.01 / 0.010.000002013.08.07 17:30:00filled28457001
2013.08.08 03:30:414038AUDCADbuy0.01 / 0.010.000002013.08.08 03:30:41filledtp 0.93613
2013.08.08 03:30:414039AUDCADbuy0.01 / 0.010.000002013.08.08 03:30:41filledtp 0.93613
2013.08.08 05:15:034040AUDCADsell0.01 / 0.010.000002013.08.08 05:15:03filled28457000
2013.08.08 18:58:344041AUDCADbuy0.01 / 0.010.000002013.08.08 18:58:34filledtp 0.94139
2013.08.08 19:00:034042AUDCADbuy0.01 / 0.010.000002013.08.08 19:00:03filled18457000
2013.08.08 21:17:254043AUDCADsell0.01 / 0.010.000002013.08.08 21:17:25filledtp 0.94156
2013.08.09 14:45:034044AUDCADsell0.01 / 0.010.000002013.08.09 14:45:03filled28457000
2013.08.09 17:27:004045AUDCADbuy0.01 / 0.010.000002013.08.09 17:27:00filledtp 0.94617
2013.08.13 00:15:034046AUDCADbuy0.01 / 0.010.000002013.08.13 00:15:03filled18457000
2013.08.13 08:42:374047AUDCADsell0.01 / 0.010.000002013.08.13 08:42:37filledtp 0.94283
2013.08.14 16:45:034048AUDCADsell0.01 / 0.010.000002013.08.14 16:45:03filled28457000
2013.08.14 17:54:294049AUDCADbuy0.01 / 0.010.000002013.08.14 17:54:29filledtp 0.94366
2013.08.15 02:30:034050AUDCADsell0.01 / 0.010.000002013.08.15 02:30:03filled28457000
2013.08.15 14:28:384051AUDCADbuy0.01 / 0.010.000002013.08.15 14:28:38filledtp 0.94424
2013.08.15 14:45:034052AUDCADbuy0.01 / 0.010.000002013.08.15 14:45:03filled18457000
2013.08.15 16:15:004053AUDCADbuy0.01 / 0.010.000002013.08.15 16:15:00filled18457001
2013.08.15 18:01:334054AUDCADsell0.01 / 0.010.000002013.08.15 18:01:33filledtp 0.94139
2013.08.15 18:01:334055AUDCADsell0.01 / 0.010.000002013.08.15 18:01:33filledtp 0.94139
2013.08.16 05:15:034056AUDCADsell0.01 / 0.010.000002013.08.16 05:15:03filled28457000
2013.08.16 07:57:004057AUDCADbuy0.01 / 0.010.000002013.08.16 07:57:00filledtp 0.94290
2013.08.16 09:45:034058AUDCADsell0.01 / 0.010.000002013.08.16 09:45:03filled28457000
2013.08.16 14:45:004059AUDCADsell0.01 / 0.010.000002013.08.16 14:45:00filled28457001
2013.08.19 12:21:334060AUDCADbuy0.01 / 0.010.000002013.08.19 12:21:33filledtp 0.94738
2013.08.19 12:21:334061AUDCADbuy0.01 / 0.010.000002013.08.19 12:21:33filledtp 0.94738
2013.08.19 12:30:034062AUDCADbuy0.01 / 0.010.000002013.08.19 12:30:03filled18457000
2013.08.19 18:15:004063AUDCADbuy0.01 / 0.010.000002013.08.19 18:15:00filled18457001
2013.08.20 06:15:004064AUDCADbuy0.02 / 0.020.000002013.08.20 06:15:00filled18457002
2013.08.20 14:21:384065AUDCADsell0.01 / 0.010.000002013.08.20 14:21:38filledtp 0.94291
2013.08.20 14:21:384066AUDCADsell0.01 / 0.010.000002013.08.20 14:21:38filledtp 0.94291
2013.08.20 14:21:384067AUDCADsell0.02 / 0.020.000002013.08.20 14:21:38filledtp 0.94291
2013.08.21 04:00:034068AUDCADbuy0.01 / 0.010.000002013.08.21 04:00:03filled18457000
2013.08.21 04:38:394069AUDCADsell0.01 / 0.010.000002013.08.21 04:38:39filledtp 0.94059
2013.08.22 15:00:034070AUDCADsell0.01 / 0.010.000002013.08.22 15:00:03filled28457000
2013.08.22 20:40:364071AUDCADbuy0.01 / 0.010.000002013.08.22 20:40:36filledtp 0.94675
2013.08.23 04:45:034072AUDCADsell0.01 / 0.010.000002013.08.23 04:45:03filled28457000
2013.08.23 07:22:374073AUDCADbuy0.01 / 0.010.000002013.08.23 07:22:37filledtp 0.94971
2013.08.26 15:00:034074AUDCADsell0.01 / 0.010.000002013.08.26 15:00:03filled28457000
2013.08.26 16:01:284075AUDCADbuy0.01 / 0.010.000002013.08.26 16:01:28filledtp 0.95073
2013.08.27 02:00:034076AUDCADbuy0.01 / 0.010.000002013.08.27 02:00:03filled18457000
2013.08.27 07:45:004077AUDCADbuy0.01 / 0.010.000002013.08.27 07:45:00filled18457001
2013.08.28 01:45:004078AUDCADbuy0.02 / 0.020.000002013.08.28 01:45:00filled18457002
2013.08.28 06:30:004079AUDCADbuy0.03 / 0.030.000002013.08.28 06:30:00filled18457003
2013.08.29 00:54:374080AUDCADsell0.01 / 0.010.000002013.08.29 00:54:37filledtp 0.93902
2013.08.29 00:54:374081AUDCADsell0.01 / 0.010.000002013.08.29 00:54:37filledtp 0.93902
2013.08.29 00:54:374082AUDCADsell0.02 / 0.020.000002013.08.29 00:54:37filledtp 0.93902
2013.08.29 00:54:374083AUDCADsell0.03 / 0.030.000002013.08.29 00:54:37filledtp 0.93902
2013.08.29 22:15:034084AUDCADsell0.01 / 0.010.000002013.08.29 22:15:03filled28457000
2013.08.29 23:12:024085AUDCADbuy0.01 / 0.010.000002013.08.29 23:12:02filledtp 0.93951
2013.08.30 18:30:034086AUDCADbuy0.01 / 0.010.000002013.08.30 18:30:03filled18457000
2013.09.02 00:05:004087AUDCADsell0.01 / 0.010.000002013.09.02 00:05:00filledtp 0.93853
2013.09.02 02:30:034088AUDCADsell0.01 / 0.010.000002013.09.02 02:30:03filled28457000
2013.09.02 09:30:004089AUDCADsell0.01 / 0.010.000002013.09.02 09:30:00filled28457001
2013.09.03 01:30:004090AUDCADsell0.02 / 0.020.000002013.09.03 01:30:00filled28457002
2013.09.03 17:00:004091AUDCADsell0.03 / 0.030.000002013.09.03 17:00:00filled28457003
2013.09.04 03:45:004092AUDCADsell0.05 / 0.050.000002013.09.04 03:45:00filled28457004
2013.09.04 09:00:004093AUDCADsell0.07 / 0.070.000002013.09.04 09:00:00filled28457005
2013.09.04 16:00:004094AUDCADsell0.11 / 0.110.000002013.09.04 16:00:00filled28457006
2013.09.05 10:17:344095AUDCADbuy0.01 / 0.010.000002013.09.05 10:17:34filledtp 0.95885
2013.09.05 10:17:344096AUDCADbuy0.01 / 0.010.000002013.09.05 10:17:34filledtp 0.95885
2013.09.05 10:17:344097AUDCADbuy0.02 / 0.020.000002013.09.05 10:17:34filledtp 0.95885
2013.09.05 10:17:344098AUDCADbuy0.03 / 0.030.000002013.09.05 10:17:34filledtp 0.95885
2013.09.05 10:17:344099AUDCADbuy0.05 / 0.050.000002013.09.05 10:17:34filledtp 0.95885
2013.09.05 10:17:344100AUDCADbuy0.07 / 0.070.000002013.09.05 10:17:34filledtp 0.95885
2013.09.05 10:17:344101AUDCADbuy0.11 / 0.110.000002013.09.05 10:17:34filledtp 0.95885
2013.09.06 11:00:034102AUDCADbuy0.01 / 0.010.000002013.09.06 11:00:03filled18457000
2013.09.06 11:57:344103AUDCADsell0.01 / 0.010.000002013.09.06 11:57:34filledtp 0.95731
2013.09.10 04:30:034104AUDCADsell0.01 / 0.010.000002013.09.10 04:30:03filled28457000
2013.09.10 09:43:354105AUDCADbuy0.01 / 0.010.000002013.09.10 09:43:35filledtp 0.95868
2013.09.10 15:45:034106AUDCADsell0.01 / 0.010.000002013.09.10 15:45:03filled28457000
2013.09.10 17:56:204107AUDCADbuy0.01 / 0.010.000002013.09.10 17:56:20filledtp 0.96176
2013.09.12 03:45:034108AUDCADbuy0.01 / 0.010.000002013.09.12 03:45:03filled18457000
2013.09.12 09:00:004109AUDCADbuy0.01 / 0.010.000002013.09.12 09:00:00filled18457001
2013.09.12 15:38:394110AUDCADsell0.01 / 0.010.000002013.09.12 15:38:39filledtp 0.95578
2013.09.12 15:38:394111AUDCADsell0.01 / 0.010.000002013.09.12 15:38:39filledtp 0.95578
2013.09.13 05:00:034112AUDCADbuy0.01 / 0.010.000002013.09.13 05:00:03filled18457000
2013.09.13 10:13:234113AUDCADsell0.01 / 0.010.000002013.09.13 10:13:23filledtp 0.95637
2013.09.16 00:15:034114AUDCADsell0.01 / 0.010.000002013.09.16 00:15:03filled28457000
2013.09.16 01:04:034115AUDCADbuy0.01 / 0.010.000002013.09.16 01:04:03filledtp 0.96194
2013.09.16 10:30:034116AUDCADsell0.01 / 0.010.000002013.09.16 10:30:03filled28457000
2013.09.16 18:33:384117AUDCADbuy0.01 / 0.010.000002013.09.16 18:33:38filledtp 0.96178
2013.09.17 13:15:034118AUDCADsell0.01 / 0.010.000002013.09.17 13:15:03filled28457000
2013.09.17 16:23:384119AUDCADbuy0.01 / 0.010.000002013.09.17 16:23:38filledtp 0.96273
2013.09.18 20:15:034120AUDCADsell0.01 / 0.010.000002013.09.18 20:15:03filled28457000
2013.09.18 22:15:004121AUDCADsell0.01 / 0.010.000002013.09.18 22:15:00filled28457001
2013.09.19 07:08:014122AUDCADbuy0.01 / 0.010.000002013.09.19 07:08:01filledtp 0.96932
2013.09.19 07:08:014123AUDCADbuy0.01 / 0.010.000002013.09.19 07:08:01filledtp 0.96932
2013.09.20 05:00:034124AUDCADsell0.01 / 0.010.000002013.09.20 05:00:03filled28457000
2013.09.20 09:46:204125AUDCADbuy0.01 / 0.010.000002013.09.20 09:46:20filledtp 0.97016
2013.09.20 17:00:034126AUDCADbuy0.01 / 0.010.000002013.09.20 17:00:03filled18457000
2013.09.20 17:19:594127AUDCADsell0.01 / 0.010.000002013.09.20 17:19:59filledtp 0.96736
2013.09.24 02:15:034128AUDCADbuy0.01 / 0.010.000002013.09.24 02:15:03filled18457000
2013.09.25 09:30:004129AUDCADbuy0.01 / 0.010.000002013.09.25 09:30:00filled18457001
2013.09.25 22:05:414130AUDCADsell0.01 / 0.010.000002013.09.25 22:05:41filledtp 0.96664
2013.09.25 22:05:414131AUDCADsell0.01 / 0.010.000002013.09.25 22:05:41filledtp 0.96664
2013.09.26 09:00:034132AUDCADsell0.01 / 0.010.000002013.09.26 09:00:03filled28457000
2013.09.26 11:55:354133AUDCADbuy0.01 / 0.010.000002013.09.26 11:55:35filledtp 0.96725
2013.09.27 11:45:034134AUDCADbuy0.01 / 0.010.000002013.09.27 11:45:03filled18457000
2013.09.30 02:15:004135AUDCADbuy0.01 / 0.010.000002013.09.30 02:15:00filled18457001
2013.09.30 10:47:514136AUDCADsell0.01 / 0.010.000002013.09.30 10:47:51filledtp 0.96093
2013.09.30 10:47:514137AUDCADsell0.01 / 0.010.000002013.09.30 10:47:51filledtp 0.96093
2013.09.30 11:30:034138AUDCADsell0.01 / 0.010.000002013.09.30 11:30:03filled28457000
2013.09.30 13:59:234139AUDCADbuy0.01 / 0.010.000002013.09.30 13:59:23filledtp 0.96028
2013.10.01 06:45:034140AUDCADsell0.01 / 0.010.000002013.10.01 06:45:03filled28457000
2013.10.01 10:30:004141AUDCADsell0.01 / 0.010.000002013.10.01 10:30:00filled28457001
2013.10.01 15:45:314142AUDCADbuy0.01 / 0.010.000002013.10.01 15:45:31filledtp 0.96761
2013.10.01 15:45:314143AUDCADbuy0.01 / 0.010.000002013.10.01 15:45:31filledtp 0.96761
2013.10.02 09:30:034144AUDCADbuy0.01 / 0.010.000002013.10.02 09:30:03filled18457000
2013.10.02 20:54:414145AUDCADsell0.01 / 0.010.000002013.10.02 20:54:41filledtp 0.96857
2013.10.04 03:45:034146AUDCADsell0.01 / 0.010.000002013.10.04 03:45:03filled28457000
2013.10.04 19:02:394147AUDCADbuy0.01 / 0.010.000002013.10.04 19:02:39filledtp 0.97209
2013.10.04 20:45:034148AUDCADbuy0.01 / 0.010.000002013.10.04 20:45:03filled18457000
2013.10.07 17:44:254149AUDCADsell0.01 / 0.010.000002013.10.07 17:44:25filledtp 0.97309
2013.10.08 02:45:034150AUDCADsell0.01 / 0.010.000002013.10.08 02:45:03filled28457000
2013.10.08 03:19:184151AUDCADbuy0.01 / 0.010.000002013.10.08 03:19:18filledtp 0.97269
2013.10.08 08:30:034152AUDCADsell0.01 / 0.010.000002013.10.08 08:30:03filled28457000
2013.10.09 02:15:004153AUDCADsell0.01 / 0.010.000002013.10.09 02:15:00filled28457001
2013.10.09 16:45:004154AUDCADsell0.02 / 0.020.000002013.10.09 16:45:00filled28457002
2013.10.09 18:59:334155AUDCADbuy0.01 / 0.010.000002013.10.09 18:59:33filledtp 0.97947
2013.10.09 18:59:334156AUDCADbuy0.01 / 0.010.000002013.10.09 18:59:33filledtp 0.97947
2013.10.09 18:59:334157AUDCADbuy0.02 / 0.020.000002013.10.09 18:59:33filledtp 0.97947
2013.10.10 18:15:034158AUDCADsell0.01 / 0.010.000002013.10.10 18:15:03filled28457000
2013.10.11 00:16:264159AUDCADbuy0.01 / 0.010.000002013.10.11 00:16:26filledtp 0.98155
2013.10.11 19:45:034160AUDCADbuy0.01 / 0.010.000002013.10.11 19:45:03filled18457000
2013.10.14 20:02:304161AUDCADsell0.01 / 0.010.000002013.10.14 20:02:30filledtp 0.98262
2013.10.14 20:15:034162AUDCADsell0.01 / 0.010.000002013.10.14 20:15:03filled28457000
2013.10.15 09:15:004163AUDCADsell0.01 / 0.010.000002013.10.15 09:15:00filled28457001
2013.10.16 17:00:034164AUDCADbuy0.01 / 0.010.000002013.10.16 17:00:03filled18457000
2013.10.16 23:21:274165AUDCADsell0.01 / 0.010.000002013.10.16 23:21:27filledtp 0.98773
2013.10.17 04:30:304166AUDCADbuy0.01 / 0.010.000002013.10.17 04:30:30filledtp 0.98409
2013.10.17 04:30:304167AUDCADbuy0.01 / 0.010.000002013.10.17 04:30:30filledtp 0.98409
2013.10.17 12:45:034168AUDCADsell0.01 / 0.010.000002013.10.17 12:45:03filled28457000
2013.10.18 11:30:004169AUDCADsell0.01 / 0.010.000002013.10.18 11:30:00filled28457001
2013.10.22 14:45:004170AUDCADsell0.02 / 0.020.000002013.10.22 14:45:00filled28457002
2013.10.22 15:45:004171AUDCADsell0.03 / 0.030.000002013.10.22 15:45:00filled28457003
2013.10.23 06:06:444172AUDCADbuy0.01 / 0.010.000002013.10.23 06:06:44filledtp 0.99667
2013.10.23 06:06:444173AUDCADbuy0.01 / 0.010.000002013.10.23 06:06:44filledtp 0.99667
2013.10.23 06:06:444174AUDCADbuy0.02 / 0.020.000002013.10.23 06:06:44filledtp 0.99667
2013.10.23 06:06:444175AUDCADbuy0.03 / 0.030.000002013.10.23 06:06:44filledtp 0.99667
2013.10.23 06:15:034176AUDCADbuy0.01 / 0.010.000002013.10.23 06:15:03filled18457000
2013.10.23 09:06:274177AUDCADsell0.01 / 0.010.000002013.10.23 09:06:27filledtp 0.99752
2013.10.23 12:45:034178AUDCADbuy0.01 / 0.010.000002013.10.23 12:45:03filled18457000
2013.10.23 14:50:434179AUDCADsell0.01 / 0.010.000002013.10.23 14:50:43filledtp 0.99431
2013.10.28 14:00:034180AUDCADbuy0.01 / 0.010.000002013.10.28 14:00:03filled18457000
2013.10.28 23:45:004181AUDCADbuy0.01 / 0.010.000002013.10.28 23:45:00filled18457001
2013.10.29 05:00:004182AUDCADbuy0.02 / 0.020.000002013.10.29 05:00:00filled18457002
2013.10.30 02:45:004183AUDCADbuy0.03 / 0.030.000002013.10.30 02:45:00filled18457003
2013.10.30 08:29:294184AUDCADsell0.01 / 0.010.000002013.10.30 08:29:29filledtp 0.99408
2013.10.30 08:29:294185AUDCADsell0.01 / 0.010.000002013.10.30 08:29:29filledtp 0.99408
2013.10.30 08:29:294186AUDCADsell0.02 / 0.020.000002013.10.30 08:29:29filledtp 0.99408
2013.10.30 08:29:294187AUDCADsell0.03 / 0.030.000002013.10.30 08:29:29filledtp 0.99408
2013.10.30 08:30:034188AUDCADsell0.01 / 0.010.000002013.10.30 08:30:03filled28457000
2013.10.30 13:39:144189AUDCADbuy0.01 / 0.010.000002013.10.30 13:39:14filledtp 0.99267
2013.10.31 14:45:034190AUDCADbuy0.01 / 0.010.000002013.10.31 14:45:03filled18457000
2013.10.31 18:15:004191AUDCADbuy0.01 / 0.010.000002013.10.31 18:15:00filled18457001
2013.11.01 07:59:334192AUDCADsell0.01 / 0.010.000002013.11.01 07:59:33filledtp 0.98964
2013.11.01 07:59:334193AUDCADsell0.01 / 0.010.000002013.11.01 07:59:33filledtp 0.98964
2013.11.01 10:45:034194AUDCADbuy0.01 / 0.010.000002013.11.01 10:45:03filled18457000
2013.11.01 11:45:234195AUDCADsell0.01 / 0.010.000002013.11.01 11:45:23filledtp 0.98770
2013.11.01 16:30:034196AUDCADbuy0.01 / 0.010.000002013.11.01 16:30:03filled18457000
2013.11.01 17:49:024197AUDCADsell0.01 / 0.010.000002013.11.01 17:49:02filledtp 0.98572
2013.11.04 09:15:034198AUDCADsell0.01 / 0.010.000002013.11.04 09:15:03filled28457000
2013.11.04 10:05:334199AUDCADbuy0.01 / 0.010.000002013.11.04 10:05:33filledtp 0.98816
2013.11.04 18:30:034200AUDCADsell0.01 / 0.010.000002013.11.04 18:30:03filled28457000
2013.11.05 04:30:404201AUDCADbuy0.01 / 0.010.000002013.11.05 04:30:40filledtp 0.98942
2013.11.05 12:30:034202AUDCADsell0.01 / 0.010.000002013.11.05 12:30:03filled28457000
2013.11.05 15:45:374203AUDCADbuy0.01 / 0.010.000002013.11.05 15:45:37filledtp 0.99173
2013.11.06 10:45:034204AUDCADsell0.01 / 0.010.000002013.11.06 10:45:03filled28457000
2013.11.06 13:43:004205AUDCADbuy0.01 / 0.010.000002013.11.06 13:43:00filledtp 0.99452
2013.11.06 17:00:034206AUDCADbuy0.01 / 0.010.000002013.11.06 17:00:03filled18457000
2013.11.07 01:45:004207AUDCADbuy0.01 / 0.010.000002013.11.07 01:45:00filled18457001
2013.11.07 14:00:034208AUDCADsell0.01 / 0.010.000002013.11.07 14:00:03filled28457000
2013.11.07 14:29:374209AUDCADbuy0.01 / 0.010.000002013.11.07 14:29:37filledtp 0.98883
2013.11.07 19:43:284210AUDCADsell0.01 / 0.010.000002013.11.07 19:43:28filledtp 0.99080
2013.11.07 19:43:284211AUDCADsell0.01 / 0.010.000002013.11.07 19:43:28filledtp 0.99080
2013.11.08 14:45:034212AUDCADbuy0.01 / 0.010.000002013.11.08 14:45:03filled18457000
2013.11.11 03:00:004213AUDCADbuy0.01 / 0.010.000002013.11.11 03:00:00filled18457001
2013.11.11 19:00:004214AUDCADbuy0.02 / 0.020.000002013.11.11 19:00:00filled18457002
2013.11.12 18:00:004215AUDCADbuy0.03 / 0.030.000002013.11.12 18:00:00filled18457003
2013.11.13 22:55:024216AUDCADsell0.01 / 0.010.000002013.11.13 22:55:02filledtp 0.97933
2013.11.13 22:55:024217AUDCADsell0.01 / 0.010.000002013.11.13 22:55:02filledtp 0.97933
2013.11.13 22:55:024218AUDCADsell0.02 / 0.020.000002013.11.13 22:55:02filledtp 0.97933
2013.11.13 22:55:024219AUDCADsell0.03 / 0.030.000002013.11.13 22:55:02filledtp 0.97933
2013.11.13 23:00:034220AUDCADsell0.01 / 0.010.000002013.11.13 23:00:03filled28457000
2013.11.14 09:15:354221AUDCADbuy0.01 / 0.010.000002013.11.14 09:15:35filledtp 0.97680
2013.11.14 10:45:034222AUDCADbuy0.01 / 0.010.000002013.11.14 10:45:03filled18457000
2013.11.14 12:40:284223AUDCADsell0.01 / 0.010.000002013.11.14 12:40:28filledtp 0.97624
2013.11.14 23:00:034224AUDCADbuy0.01 / 0.010.000002013.11.14 23:00:03filled18457000
2013.11.15 02:21:274225AUDCADsell0.01 / 0.010.000002013.11.15 02:21:27filledtp 0.97645
2013.11.15 04:00:034226AUDCADsell0.01 / 0.010.000002013.11.15 04:00:03filled28457000
2013.11.15 10:32:124227AUDCADbuy0.01 / 0.010.000002013.11.15 10:32:12filledtp 0.97659
2013.11.15 15:15:034228AUDCADsell0.01 / 0.010.000002013.11.15 15:15:03filled28457000
2013.11.18 02:10:284229AUDCADbuy0.01 / 0.010.000002013.11.18 02:10:28filledtp 0.97740
2013.11.18 06:30:034230AUDCADsell0.01 / 0.010.000002013.11.18 06:30:03filled28457000
2013.11.18 14:02:234231AUDCADbuy0.01 / 0.010.000002013.11.18 14:02:23filledtp 0.97925
2013.11.18 21:00:034232AUDCADbuy0.01 / 0.010.000002013.11.18 21:00:03filled18457000
2013.11.19 06:20:184233AUDCADsell0.01 / 0.010.000002013.11.19 06:20:18filledtp 0.97943
2013.11.19 09:00:034234AUDCADsell0.01 / 0.010.000002013.11.19 09:00:03filled28457000
2013.11.19 18:30:004235AUDCADsell0.01 / 0.010.000002013.11.19 18:30:00filled28457001
2013.11.20 07:20:224236AUDCADbuy0.01 / 0.010.000002013.11.20 07:20:22filledtp 0.98350
2013.11.20 07:20:224237AUDCADbuy0.01 / 0.010.000002013.11.20 07:20:22filledtp 0.98350
2013.11.20 07:30:034238AUDCADbuy0.01 / 0.010.000002013.11.20 07:30:03filled18457000
2013.11.20 17:30:004239AUDCADbuy0.01 / 0.010.000002013.11.20 17:30:00filled18457001
2013.11.20 21:00:004240AUDCADbuy0.02 / 0.020.000002013.11.20 21:00:00filled18457002
2013.11.21 10:30:004241AUDCADbuy0.03 / 0.030.000002013.11.21 10:30:00filled18457003
2013.11.22 15:00:004242AUDCADbuy0.05 / 0.050.000002013.11.22 15:00:00filled18457004
2013.11.26 10:45:004243AUDCADbuy0.07 / 0.070.000002013.11.26 10:45:00filled18457005
2013.11.26 12:30:004244AUDCADbuy0.11 / 0.110.000002013.11.26 12:30:00filled18457006
2013.11.28 01:45:034245AUDCADsell0.01 / 0.010.000002013.11.28 01:45:03filled28457000
2013.11.28 02:22:594246AUDCADsell0.01 / 0.010.000002013.11.28 02:22:59filledtp 0.96625
2013.11.28 02:22:594247AUDCADsell0.01 / 0.010.000002013.11.28 02:22:59filledtp 0.96625
2013.11.28 02:22:594248AUDCADsell0.02 / 0.020.000002013.11.28 02:22:59filledtp 0.96625
2013.11.28 02:22:594249AUDCADsell0.03 / 0.030.000002013.11.28 02:22:59filledtp 0.96625
2013.11.28 02:22:594250AUDCADsell0.05 / 0.050.000002013.11.28 02:22:59filledtp 0.96625
2013.11.28 02:22:594251AUDCADsell0.07 / 0.070.000002013.11.28 02:22:59filledtp 0.96625
2013.11.28 02:22:594252AUDCADsell0.11 / 0.110.000002013.11.28 02:22:59filledtp 0.96625
2013.11.28 15:17:274253AUDCADbuy0.01 / 0.010.000002013.11.28 15:17:27filledtp 0.96330
2013.11.29 00:15:034254AUDCADbuy0.01 / 0.010.000002013.11.29 00:15:03filled18457000
2013.11.29 00:38:524255AUDCADsell0.01 / 0.010.000002013.11.29 00:38:52filledtp 0.96187
2013.11.29 17:00:034256AUDCADsell0.01 / 0.010.000002013.11.29 17:00:03filled28457000
2013.11.29 21:17:124257AUDCADbuy0.01 / 0.010.000002013.11.29 21:17:12filledtp 0.96585
2013.12.02 01:00:034258AUDCADsell0.01 / 0.010.000002013.12.02 01:00:03filled28457000
2013.12.02 04:00:004259AUDCADsell0.01 / 0.010.000002013.12.02 04:00:00filled28457001
2013.12.02 14:58:214260AUDCADbuy0.01 / 0.010.000002013.12.02 14:58:21filledtp 0.97010
2013.12.02 14:58:214261AUDCADbuy0.01 / 0.010.000002013.12.02 14:58:21filledtp 0.97010
2013.12.02 16:15:034262AUDCADbuy0.01 / 0.010.000002013.12.02 16:15:03filled18457000
2013.12.02 16:44:254263AUDCADsell0.01 / 0.010.000002013.12.02 16:44:25filledtp 0.97020
2013.12.02 17:30:034264AUDCADbuy0.01 / 0.010.000002013.12.02 17:30:03filled18457000
2013.12.02 21:40:354265AUDCADsell0.01 / 0.010.000002013.12.02 21:40:35filledtp 0.96902
2013.12.03 05:45:034266AUDCADbuy0.01 / 0.010.000002013.12.03 05:45:03filled18457000
2013.12.03 08:12:244267AUDCADsell0.01 / 0.010.000002013.12.03 08:12:24filledtp 0.96681
2013.12.03 11:15:034268AUDCADsell0.01 / 0.010.000002013.12.03 11:15:03filled28457000
2013.12.04 01:30:244269AUDCADbuy0.01 / 0.010.000002013.12.04 01:30:24filledtp 0.96945
2013.12.04 01:45:034270AUDCADbuy0.01 / 0.010.000002013.12.04 01:45:03filled18457000
2013.12.04 10:30:004271AUDCADbuy0.01 / 0.010.000002013.12.04 10:30:00filled18457001
2013.12.04 16:02:254272AUDCADsell0.01 / 0.010.000002013.12.04 16:02:25filledtp 0.96456
2013.12.04 16:02:254273AUDCADsell0.01 / 0.010.000002013.12.04 16:02:25filledtp 0.96456
2013.12.05 10:30:034274AUDCADbuy0.01 / 0.010.000002013.12.05 10:30:03filled18457000
2013.12.05 11:56:054275AUDCADsell0.01 / 0.010.000002013.12.05 11:56:05filledtp 0.96327
2013.12.06 17:45:034276AUDCADsell0.01 / 0.010.000002013.12.06 17:45:03filled28457000
2013.12.06 22:51:314277AUDCADbuy0.01 / 0.010.000002013.12.06 22:51:31filledtp 0.96809
2013.12.10 00:00:034278AUDCADbuy0.01 / 0.010.000002013.12.10 00:00:03filled18457000
2013.12.10 00:01:344279AUDCADsell0.01 / 0.010.000002013.12.10 00:01:34filledtp 0.96684
2013.12.10 11:45:034280AUDCADsell0.01 / 0.010.000002013.12.10 11:45:03filled28457000
2013.12.11 02:54:184281AUDCADbuy0.01 / 0.010.000002013.12.11 02:54:18filledtp 0.96867
2013.12.11 09:30:034282AUDCADbuy0.01 / 0.010.000002013.12.11 09:30:03filled18457000
2013.12.11 16:15:004283AUDCADbuy0.01 / 0.010.000002013.12.11 16:15:00filled18457001
2013.12.11 21:45:004284AUDCADbuy0.02 / 0.020.000002013.12.11 21:45:00filled18457002
2013.12.12 02:00:004285AUDCADbuy0.03 / 0.030.000002013.12.12 02:00:00filled18457003
2013.12.12 17:30:004286AUDCADbuy0.05 / 0.050.000002013.12.12 17:30:00filled18457004
2013.12.13 17:30:004287AUDCADbuy0.07 / 0.070.000002013.12.13 17:30:00filled18457005
2013.12.16 10:45:004288AUDCADbuy0.11 / 0.110.000002013.12.16 10:45:00filled18457006
2013.12.18 20:07:384289AUDCADsell0.01 / 0.010.000002013.12.18 20:07:38filledtp 0.95041
2013.12.18 20:07:384290AUDCADsell0.01 / 0.010.000002013.12.18 20:07:38filledtp 0.95041
2013.12.18 20:07:384291AUDCADsell0.02 / 0.020.000002013.12.18 20:07:38filledtp 0.95041
2013.12.18 20:07:384292AUDCADsell0.03 / 0.030.000002013.12.18 20:07:38filledtp 0.95041
2013.12.18 20:07:384293AUDCADsell0.05 / 0.050.000002013.12.18 20:07:38filledtp 0.95041
2013.12.18 20:07:384294AUDCADsell0.07 / 0.070.000002013.12.18 20:07:38filledtp 0.95041
2013.12.18 20:07:384295AUDCADsell0.11 / 0.110.000002013.12.18 20:07:38filledtp 0.95041
2013.12.19 16:30:034296AUDCADbuy0.01 / 0.010.000002013.12.19 16:30:03filled18457000
2013.12.20 02:14:274297AUDCADsell0.01 / 0.010.000002013.12.20 02:14:27filledtp 0.94662
2013.12.20 14:45:034298AUDCADsell0.01 / 0.010.000002013.12.20 14:45:03filled28457000
2013.12.20 14:58:154299AUDCADbuy0.01 / 0.010.000002013.12.20 14:58:15filledtp 0.94992
2013.12.20 15:45:034300AUDCADsell0.01 / 0.010.000002013.12.20 15:45:03filled28457000
2013.12.20 18:39:064301AUDCADbuy0.01 / 0.010.000002013.12.20 18:39:06filledtp 0.95120
2013.12.23 15:45:034302AUDCADbuy0.01 / 0.010.000002013.12.23 15:45:03filled18457000
2013.12.23 17:55:344303AUDCADsell0.01 / 0.010.000002013.12.23 17:55:34filledtp 0.94799
2013.12.26 09:00:034304AUDCADbuy0.01 / 0.010.000002013.12.26 09:00:03filled18457000
2013.12.26 10:05:334305AUDCADsell0.01 / 0.010.000002013.12.26 10:05:33filledtp 0.94640
2013.12.26 14:30:034306AUDCADbuy0.01 / 0.010.000002013.12.26 14:30:03filled18457000
2013.12.26 17:31:384307AUDCADsell0.01 / 0.010.000002013.12.26 17:31:38filledtp 0.94544
2013.12.27 09:45:034308AUDCADsell0.01 / 0.010.000002013.12.27 09:45:03filled28457000
2013.12.30 22:15:034309AUDCADbuy0.01 / 0.010.000002013.12.30 22:15:03filled18457000
2013.12.31 00:47:384310AUDCADsell0.01 / 0.010.000002013.12.31 00:47:38filledtp 0.94932
2013.12.31 05:30:004311AUDCADsell0.01 / 0.010.000002013.12.31 05:30:00filled28457001
2013.12.31 09:03:224312AUDCADbuy0.01 / 0.010.000002013.12.31 09:03:22filledtp 0.94921
2013.12.31 09:03:224313AUDCADbuy0.01 / 0.010.000002013.12.31 09:03:22filledtp 0.94921
2014.01.01 23:15:034314AUDCADbuy0.01 / 0.010.000002014.01.01 23:15:03filled18457000
2014.01.02 03:31:174315AUDCADsell0.01 / 0.010.000002014.01.02 03:31:17filledtp 0.94786
2014.01.02 10:00:034316AUDCADbuy0.01 / 0.010.000002014.01.02 10:00:03filled18457000
2014.01.02 16:22:054317AUDCADsell0.01 / 0.010.000002014.01.02 16:22:05filledtp 0.94648
2014.01.02 17:00:034318AUDCADsell0.01 / 0.010.000002014.01.02 17:00:03filled28457000
2014.01.02 17:16:144319AUDCADbuy0.01 / 0.010.000002014.01.02 17:16:14filledtp 0.94871
2014.01.02 22:00:034320AUDCADsell0.01 / 0.010.000002014.01.02 22:00:03filled28457000
2014.01.03 01:59:404321AUDCADbuy0.01 / 0.010.000002014.01.03 01:59:40filledtp 0.94919
2014.01.03 04:45:034322AUDCADsell0.01 / 0.010.000002014.01.03 04:45:03filled28457000
2014.01.03 08:45:004323AUDCADsell0.01 / 0.010.000002014.01.03 08:45:00filled28457001
2014.01.03 14:25:374324AUDCADbuy0.01 / 0.010.000002014.01.03 14:25:37filledtp 0.95368
2014.01.03 14:25:374325AUDCADbuy0.01 / 0.010.000002014.01.03 14:25:37filledtp 0.95368
2014.01.06 15:00:034326AUDCADsell0.01 / 0.010.000002014.01.06 15:00:03filled28457000
2014.01.07 01:39:164327AUDCADbuy0.01 / 0.010.000002014.01.07 01:39:16filledtp 0.95304
2014.01.07 16:15:034328AUDCADsell0.01 / 0.010.000002014.01.07 16:15:03filled28457000
2014.01.07 21:00:004329AUDCADsell0.01 / 0.010.000002014.01.07 21:00:00filled28457001
2014.01.08 06:45:004330AUDCADsell0.02 / 0.020.000002014.01.08 06:45:00filled28457002
2014.01.09 03:12:004331AUDCADbuy0.01 / 0.010.000002014.01.09 03:12:00filledtp 0.96105
2014.01.09 03:12:004332AUDCADbuy0.01 / 0.010.000002014.01.09 03:12:00filledtp 0.96105
2014.01.09 03:12:004333AUDCADbuy0.02 / 0.020.000002014.01.09 03:12:00filledtp 0.96105
2014.01.10 14:15:034334AUDCADsell0.01 / 0.010.000002014.01.10 14:15:03filled28457000
2014.01.10 14:45:004335AUDCADsell0.01 / 0.010.000002014.01.10 14:45:00filled28457001
2014.01.10 15:30:004336AUDCADsell0.02 / 0.020.000002014.01.10 15:30:00filled28457002
2014.01.10 15:45:004337AUDCADsell0.03 / 0.030.000002014.01.10 15:45:00filled28457003
2014.01.13 03:00:004338AUDCADsell0.05 / 0.050.000002014.01.13 03:00:00filled28457004
2014.01.13 12:00:004339AUDCADsell0.07 / 0.070.000002014.01.13 12:00:00filled28457005
2014.01.13 17:00:034340AUDCADbuy0.01 / 0.010.000002014.01.13 17:00:03filled18457000
2014.01.13 19:31:394341AUDCADsell0.01 / 0.010.000002014.01.13 19:31:39filledtp 0.98536
2014.01.13 21:48:234342AUDCADbuy0.01 / 0.010.000002014.01.13 21:48:23filledtp 0.98280
2014.01.13 21:48:234343AUDCADbuy0.01 / 0.010.000002014.01.13 21:48:23filledtp 0.98280
2014.01.13 21:48:234344AUDCADbuy0.02 / 0.020.000002014.01.13 21:48:23filledtp 0.98280
2014.01.13 21:48:234345AUDCADbuy0.03 / 0.030.000002014.01.13 21:48:23filledtp 0.98280
2014.01.13 21:48:234346AUDCADbuy0.05 / 0.050.000002014.01.13 21:48:23filledtp 0.98280
2014.01.13 21:48:234347AUDCADbuy0.07 / 0.070.000002014.01.13 21:48:23filledtp 0.98280
2014.01.14 13:30:034348AUDCADbuy0.01 / 0.010.000002014.01.14 13:30:03filled18457000
2014.01.14 15:10:384349AUDCADsell0.01 / 0.010.000002014.01.14 15:10:38filledtp 0.98154
2014.01.15 05:30:034350AUDCADbuy0.01 / 0.010.000002014.01.15 05:30:03filled18457000
2014.01.15 14:45:004351AUDCADbuy0.01 / 0.010.000002014.01.15 14:45:00filled18457001
2014.01.16 01:45:004352AUDCADbuy0.02 / 0.020.000002014.01.16 01:45:00filled18457002
2014.01.16 02:00:004353AUDCADbuy0.03 / 0.030.000002014.01.16 02:00:00filled18457003
2014.01.16 07:15:004354AUDCADbuy0.05 / 0.050.000002014.01.16 07:15:00filled18457004
2014.01.16 13:30:004355AUDCADbuy0.07 / 0.070.000002014.01.16 13:30:00filled18457005
2014.01.16 22:18:004356AUDCADsell0.01 / 0.010.000002014.01.16 22:18:00filledtp 0.96433
2014.01.16 22:18:004357AUDCADsell0.01 / 0.010.000002014.01.16 22:18:00filledtp 0.96433
2014.01.16 22:18:004358AUDCADsell0.02 / 0.020.000002014.01.16 22:18:00filledtp 0.96433
2014.01.16 22:18:004359AUDCADsell0.03 / 0.030.000002014.01.16 22:18:00filledtp 0.96433
2014.01.16 22:18:004360AUDCADsell0.05 / 0.050.000002014.01.16 22:18:00filledtp 0.96433
2014.01.16 22:18:004361AUDCADsell0.07 / 0.070.000002014.01.16 22:18:00filledtp 0.96433
2014.01.16 22:30:034362AUDCADsell0.01 / 0.010.000002014.01.16 22:30:03filled28457000
2014.01.17 03:05:344363AUDCADbuy0.01 / 0.010.000002014.01.17 03:05:34filledtp 0.96307
2014.01.20 02:00:034364AUDCADbuy0.01 / 0.010.000002014.01.20 02:00:03filled18457000
2014.01.20 02:56:344365AUDCADsell0.01 / 0.010.000002014.01.20 02:56:34filledtp 0.96112
2014.01.20 11:45:034366AUDCADsell0.01 / 0.010.000002014.01.20 11:45:03filled28457000
2014.01.20 15:19:164367AUDCADbuy0.01 / 0.010.000002014.01.20 15:19:16filledtp 0.96331
2014.01.21 03:00:034368AUDCADsell0.01 / 0.010.000002014.01.21 03:00:03filled28457000
2014.01.21 04:21:244369AUDCADbuy0.01 / 0.010.000002014.01.21 04:21:24filledtp 0.96595
2014.01.22 01:45:034370AUDCADsell0.01 / 0.010.000002014.01.22 01:45:03filled28457000
2014.01.22 16:15:004371AUDCADsell0.01 / 0.010.000002014.01.22 16:15:00filled28457001
2014.01.22 16:45:004372AUDCADsell0.02 / 0.020.000002014.01.22 16:45:00filled28457002
2014.01.23 02:30:004373AUDCADsell0.03 / 0.030.000002014.01.23 02:30:00filled28457003
2014.01.23 07:57:254374AUDCADbuy0.01 / 0.010.000002014.01.23 07:57:25filledtp 0.97916
2014.01.23 07:57:254375AUDCADbuy0.01 / 0.010.000002014.01.23 07:57:25filledtp 0.97916
2014.01.23 07:57:254376AUDCADbuy0.02 / 0.020.000002014.01.23 07:57:25filledtp 0.97916
2014.01.23 07:57:254377AUDCADbuy0.03 / 0.030.000002014.01.23 07:57:25filledtp 0.97916
2014.01.23 08:45:034378AUDCADbuy0.01 / 0.010.000002014.01.23 08:45:03filled18457000
2014.01.23 09:18:364379AUDCADsell0.01 / 0.010.000002014.01.23 09:18:36filledtp 0.97899
2014.01.23 21:15:034380AUDCADbuy0.01 / 0.010.000002014.01.23 21:15:03filled18457000
2014.01.24 03:01:394381AUDCADsell0.01 / 0.010.000002014.01.24 03:01:39filledtp 0.97432
2014.01.24 06:00:034382AUDCADbuy0.01 / 0.010.000002014.01.24 06:00:03filled18457000
2014.01.24 10:15:004383AUDCADbuy0.01 / 0.010.000002014.01.24 10:15:00filled18457001
2014.01.24 11:30:004384AUDCADbuy0.02 / 0.020.000002014.01.24 11:30:00filled18457002
2014.01.24 12:51:474385AUDCADsell0.01 / 0.010.000002014.01.24 12:51:47filledtp 0.96367
2014.01.24 12:51:474386AUDCADsell0.01 / 0.010.000002014.01.24 12:51:47filledtp 0.96367
2014.01.24 12:51:474387AUDCADsell0.02 / 0.020.000002014.01.24 12:51:47filledtp 0.96367
2014.01.27 18:00:034388AUDCADsell0.01 / 0.010.000002014.01.27 18:00:03filled28457000
2014.01.28 01:45:004389AUDCADsell0.01 / 0.010.000002014.01.28 01:45:00filled28457001
2014.01.28 09:45:004390AUDCADsell0.02 / 0.020.000002014.01.28 09:45:00filled28457002
2014.01.28 14:00:004391AUDCADsell0.03 / 0.030.000002014.01.28 14:00:00filled28457003
2014.01.29 12:27:274392AUDCADbuy0.01 / 0.010.000002014.01.29 12:27:27filledtp 0.97667
2014.01.29 12:27:274393AUDCADbuy0.01 / 0.010.000002014.01.29 12:27:27filledtp 0.97667
2014.01.29 12:27:274394AUDCADbuy0.02 / 0.020.000002014.01.29 12:27:27filledtp 0.97667
2014.01.29 12:27:274395AUDCADbuy0.03 / 0.030.000002014.01.29 12:27:27filledtp 0.97667
2014.01.29 12:30:034396AUDCADbuy0.01 / 0.010.000002014.01.29 12:30:03filled18457000
2014.01.29 14:45:004397AUDCADbuy0.01 / 0.010.000002014.01.29 14:45:00filled18457001
2014.01.29 16:07:314398AUDCADsell0.01 / 0.010.000002014.01.29 16:07:31filledtp 0.97537
2014.01.29 16:07:314399AUDCADsell0.01 / 0.010.000002014.01.29 16:07:31filledtp 0.97537
2014.01.30 13:00:034400AUDCADsell0.01 / 0.010.000002014.01.30 13:00:03filled28457000
2014.01.30 16:58:324401AUDCADbuy0.01 / 0.010.000002014.01.30 16:58:32filledtp 0.97969
2014.01.31 02:00:034402AUDCADsell0.01 / 0.010.000002014.01.31 02:00:03filled28457000
2014.01.31 02:41:244403AUDCADbuy0.01 / 0.010.000002014.01.31 02:41:24filledtp 0.98233
2014.01.31 12:15:034404AUDCADbuy0.01 / 0.010.000002014.01.31 12:15:03filled18457000
2014.01.31 16:15:004405AUDCADbuy0.01 / 0.010.000002014.01.31 16:15:00filled18457001
2014.02.04 02:00:004406AUDCADbuy0.02 / 0.020.000002014.02.04 02:00:00filled18457002
2014.02.04 04:29:264407AUDCADsell0.01 / 0.010.000002014.02.04 04:29:26filledtp 0.97330
2014.02.04 04:29:264408AUDCADsell0.01 / 0.010.000002014.02.04 04:29:26filledtp 0.97330
2014.02.04 04:29:264409AUDCADsell0.02 / 0.020.000002014.02.04 04:29:26filledtp 0.97330
2014.02.04 04:45:034410AUDCADsell0.01 / 0.010.000002014.02.04 04:45:03filled28457000
2014.02.04 05:30:004411AUDCADsell0.01 / 0.010.000002014.02.04 05:30:00filled28457001
2014.02.04 08:30:004412AUDCADsell0.02 / 0.020.000002014.02.04 08:30:00filled28457002
2014.02.05 08:48:384413AUDCADbuy0.01 / 0.010.000002014.02.05 08:48:38filledtp 0.98406
2014.02.05 08:48:384414AUDCADbuy0.01 / 0.010.000002014.02.05 08:48:38filledtp 0.98406
2014.02.05 08:48:384415AUDCADbuy0.02 / 0.020.000002014.02.05 08:48:38filledtp 0.98406
2014.02.05 15:45:034416AUDCADsell0.01 / 0.010.000002014.02.05 15:45:03filled28457000
2014.02.05 16:07:394417AUDCADbuy0.01 / 0.010.000002014.02.05 16:07:39filledtp 0.98916
2014.02.06 01:45:034418AUDCADsell0.01 / 0.010.000002014.02.06 01:45:03filled28457000
2014.02.06 08:57:364419AUDCADbuy0.01 / 0.010.000002014.02.06 08:57:36filledtp 0.99090
2014.02.06 14:45:034420AUDCADsell0.01 / 0.010.000002014.02.06 14:45:03filled28457000
2014.02.06 14:51:054421AUDCADbuy0.01 / 0.010.000002014.02.06 14:51:05filledtp 0.99443
2014.02.06 15:00:034422AUDCADsell0.01 / 0.010.000002014.02.06 15:00:03filled28457000
2014.02.06 15:57:054423AUDCADbuy0.01 / 0.010.000002014.02.06 15:57:05filledtp 0.99464
2014.02.07 14:45:034424AUDCADbuy0.01 / 0.010.000002014.02.07 14:45:03filled18457000
2014.02.07 14:51:404425AUDCADsell0.01 / 0.010.000002014.02.07 14:51:40filledtp 0.98831
2014.02.07 15:30:034426AUDCADbuy0.01 / 0.010.000002014.02.07 15:30:03filled18457000
2014.02.07 15:45:284427AUDCADsell0.01 / 0.010.000002014.02.07 15:45:28filledtp 0.98572
2014.02.10 08:15:034428AUDCADbuy0.01 / 0.010.000002014.02.10 08:15:03filled18457000
2014.02.10 12:53:344429AUDCADsell0.01 / 0.010.000002014.02.10 12:53:34filledtp 0.98620
2014.02.10 22:00:034430AUDCADsell0.01 / 0.010.000002014.02.10 22:00:03filled28457000
2014.02.11 01:45:004431AUDCADsell0.01 / 0.010.000002014.02.11 01:45:00filled28457001
2014.02.11 02:15:004432AUDCADsell0.02 / 0.020.000002014.02.11 02:15:00filled28457002
2014.02.11 09:00:004433AUDCADsell0.03 / 0.030.000002014.02.11 09:00:00filled28457003
2014.02.11 14:16:264434AUDCADbuy0.01 / 0.010.000002014.02.11 14:16:26filledtp 0.99619
2014.02.11 14:16:264435AUDCADbuy0.01 / 0.010.000002014.02.11 14:16:26filledtp 0.99619
2014.02.11 14:16:264436AUDCADbuy0.02 / 0.020.000002014.02.11 14:16:26filledtp 0.99619
2014.02.11 14:16:264437AUDCADbuy0.03 / 0.030.000002014.02.11 14:16:26filledtp 0.99619
2014.02.12 00:45:034438AUDCADbuy0.01 / 0.010.000002014.02.12 00:45:03filled18457000
2014.02.12 03:02:394439AUDCADsell0.01 / 0.010.000002014.02.12 03:02:39filledtp 0.99536
2014.02.12 18:30:034440AUDCADbuy0.01 / 0.010.000002014.02.12 18:30:03filled18457000
2014.02.12 20:18:404441AUDCADsell0.01 / 0.010.000002014.02.12 20:18:40filledtp 0.99332
2014.02.12 23:45:034442AUDCADbuy0.01 / 0.010.000002014.02.12 23:45:03filled18457000
2014.02.13 00:30:364443AUDCADsell0.01 / 0.010.000002014.02.13 00:30:36filledtp 0.99258
2014.02.13 01:45:034444AUDCADbuy0.01 / 0.010.000002014.02.13 01:45:03filled18457000
2014.02.13 14:09:294445AUDCADsell0.01 / 0.010.000002014.02.13 14:09:29filledtp 0.98662
2014.02.13 15:00:034446AUDCADsell0.01 / 0.010.000002014.02.13 15:00:03filled28457000
2014.02.13 17:29:244447AUDCADbuy0.01 / 0.010.000002014.02.13 17:29:24filledtp 0.98659
2014.02.14 10:00:034448AUDCADsell0.01 / 0.010.000002014.02.14 10:00:03filled28457000
2014.02.14 11:06:324449AUDCADbuy0.01 / 0.010.000002014.02.14 11:06:32filledtp 0.98853
2014.02.14 15:30:034450AUDCADsell0.01 / 0.010.000002014.02.14 15:30:03filled28457000
2014.02.14 16:53:124451AUDCADbuy0.01 / 0.010.000002014.02.14 16:53:12filledtp 0.98986
2014.02.14 20:30:034452AUDCADsell0.01 / 0.010.000002014.02.14 20:30:03filled28457000
2014.02.14 22:55:364453AUDCADbuy0.01 / 0.010.000002014.02.14 22:55:36filledtp 0.99066
2014.02.17 01:00:034454AUDCADsell0.01 / 0.010.000002014.02.17 01:00:03filled28457000
2014.02.17 02:07:004455AUDCADbuy0.01 / 0.010.000002014.02.17 02:07:00filledtp 0.99243
2014.02.17 11:15:034456AUDCADbuy0.01 / 0.010.000002014.02.17 11:15:03filled18457000
2014.02.18 01:32:144457AUDCADsell0.01 / 0.010.000002014.02.18 01:32:14filledtp 0.99116
2014.02.18 01:45:034458AUDCADsell0.01 / 0.010.000002014.02.18 01:45:03filled28457000
2014.02.18 06:17:354459AUDCADbuy0.01 / 0.010.000002014.02.18 06:17:35filledtp 0.99096
2014.02.18 10:15:034460AUDCADbuy0.01 / 0.010.000002014.02.18 10:15:03filled18457000
2014.02.18 12:21:464461AUDCADsell0.01 / 0.010.000002014.02.18 12:21:46filledtp 0.98875
2014.02.19 02:00:034462AUDCADbuy0.01 / 0.010.000002014.02.19 02:00:03filled18457000
2014.02.19 08:13:374463AUDCADsell0.01 / 0.010.000002014.02.19 08:13:37filledtp 0.98716
2014.02.19 14:45:034464AUDCADsell0.01 / 0.010.000002014.02.19 14:45:03filled28457000
2014.02.19 16:15:004465AUDCADsell0.01 / 0.010.000002014.02.19 16:15:00filled28457001
2014.02.20 02:45:254466AUDCADbuy0.01 / 0.010.000002014.02.20 02:45:25filledtp 0.99370
2014.02.20 02:45:254467AUDCADbuy0.01 / 0.010.000002014.02.20 02:45:25filledtp 0.99370
2014.02.20 04:15:034468AUDCADbuy0.01 / 0.010.000002014.02.20 04:15:03filled18457000
2014.02.20 08:17:354469AUDCADsell0.01 / 0.010.000002014.02.20 08:17:35filledtp 0.99277
2014.02.20 18:45:034470AUDCADsell0.01 / 0.010.000002014.02.20 18:45:03filled28457000
2014.02.21 06:45:004471AUDCADsell0.01 / 0.010.000002014.02.21 06:45:00filled28457001
2014.02.21 14:30:424472AUDCADbuy0.01 / 0.010.000002014.02.21 14:30:42filledtp 0.99911
2014.02.21 14:30:424473AUDCADbuy0.01 / 0.010.000002014.02.21 14:30:42filledtp 0.99911
2014.02.21 14:45:034474AUDCADbuy0.01 / 0.010.000002014.02.21 14:45:03filled18457000
2014.02.21 16:01:364475AUDCADsell0.01 / 0.010.000002014.02.21 16:01:36filledtp 0.99991
2014.02.21 17:00:034476AUDCADbuy0.01 / 0.010.000002014.02.21 17:00:03filled18457000
2014.02.21 22:02:384477AUDCADsell0.01 / 0.010.000002014.02.21 22:02:38filledtp 0.99876
2014.02.24 00:15:034478AUDCADbuy0.01 / 0.010.000002014.02.24 00:15:03filled18457000
2014.02.24 01:01:134479AUDCADsell0.01 / 0.010.000002014.02.24 01:01:13filledtp 0.99792
2014.02.24 19:00:034480AUDCADsell0.01 / 0.010.000002014.02.24 19:00:03filled28457000
2014.02.24 19:51:004481AUDCADbuy0.01 / 0.010.000002014.02.24 19:51:00filledtp 1.00012
2014.02.26 01:15:034482AUDCADbuy0.01 / 0.010.000002014.02.26 01:15:03filled18457000
2014.02.26 01:57:384483AUDCADsell0.01 / 0.010.000002014.02.26 01:57:38filledtp 0.99762
2014.02.26 12:15:034484AUDCADbuy0.01 / 0.010.000002014.02.26 12:15:03filled18457000
2014.02.26 20:39:594485AUDCADsell0.01 / 0.010.000002014.02.26 20:39:59filledtp 0.99788
2014.02.27 01:45:034486AUDCADbuy0.01 / 0.010.000002014.02.27 01:45:03filled18457000
2014.02.27 02:23:224487AUDCADsell0.01 / 0.010.000002014.02.27 02:23:22filledtp 0.99483
2014.02.27 09:00:034488AUDCADbuy0.01 / 0.010.000002014.02.27 09:00:03filled18457000
2014.02.27 10:45:334489AUDCADsell0.01 / 0.010.000002014.02.27 10:45:33filledtp 0.99341
2014.02.27 16:45:034490AUDCADsell0.01 / 0.010.000002014.02.27 16:45:03filled28457000
2014.02.28 04:09:234491AUDCADbuy0.01 / 0.010.000002014.02.28 04:09:23filledtp 0.99560
2014.02.28 14:45:034492AUDCADbuy0.01 / 0.010.000002014.02.28 14:45:03filled18457000
2014.02.28 16:00:004493AUDCADbuy0.01 / 0.010.000002014.02.28 16:00:00filled18457001
2014.02.28 19:00:004494AUDCADbuy0.02 / 0.020.000002014.02.28 19:00:00filled18457002
2014.03.03 12:05:324495AUDCADsell0.01 / 0.010.000002014.03.03 12:05:32filledtp 0.98949
2014.03.03 12:05:324496AUDCADsell0.01 / 0.010.000002014.03.03 12:05:32filledtp 0.98949
2014.03.03 12:05:324497AUDCADsell0.02 / 0.020.000002014.03.03 12:05:32filledtp 0.98949
2014.03.03 12:30:034498AUDCADsell0.01 / 0.010.000002014.03.03 12:30:03filled28457000
2014.03.03 16:28:474499AUDCADbuy0.01 / 0.010.000002014.03.03 16:28:47filledtp 0.98844
2014.03.05 01:45:034500AUDCADsell0.01 / 0.010.000002014.03.05 01:45:03filled28457000
2014.03.05 02:22:364501AUDCADbuy0.01 / 0.010.000002014.03.05 02:22:36filledtp 0.99399
2014.03.06 01:45:034502AUDCADsell0.01 / 0.010.000002014.03.06 01:45:03filled28457000
2014.03.06 14:15:004503AUDCADsell0.01 / 0.010.000002014.03.06 14:15:00filled28457001
2014.03.06 15:23:264504AUDCADbuy0.01 / 0.010.000002014.03.06 15:23:26filledtp 0.99672
2014.03.06 15:23:264505AUDCADbuy0.01 / 0.010.000002014.03.06 15:23:26filledtp 0.99672
2014.03.07 10:30:034506AUDCADsell0.01 / 0.010.000002014.03.07 10:30:03filled28457000
2014.03.07 14:45:004507AUDCADsell0.01 / 0.010.000002014.03.07 14:45:00filled28457001
2014.03.07 15:00:004508AUDCADsell0.02 / 0.020.000002014.03.07 15:00:00filled28457002
2014.03.07 15:51:264509AUDCADbuy0.01 / 0.010.000002014.03.07 15:51:26filledtp 1.00735
2014.03.07 15:51:264510AUDCADbuy0.01 / 0.010.000002014.03.07 15:51:26filledtp 1.00735
2014.03.07 15:51:264511AUDCADbuy0.02 / 0.020.000002014.03.07 15:51:26filledtp 1.00735
2014.03.11 01:30:034512AUDCADsell0.01 / 0.010.000002014.03.11 01:30:03filled28457000
2014.03.11 01:30:414513AUDCADbuy0.01 / 0.010.000002014.03.11 01:30:41filledtp 1.00285
2014.03.11 16:45:034514AUDCADbuy0.01 / 0.010.000002014.03.11 16:45:03filled18457000
2014.03.11 20:00:004515AUDCADbuy0.01 / 0.010.000002014.03.11 20:00:00filled18457001
2014.03.12 15:55:054516AUDCADsell0.01 / 0.010.000002014.03.12 15:55:05filledtp 0.99874
2014.03.12 15:55:054517AUDCADsell0.01 / 0.010.000002014.03.12 15:55:05filledtp 0.99874
2014.03.12 16:30:034518AUDCADsell0.01 / 0.010.000002014.03.12 16:30:03filled28457000
2014.03.12 17:27:394519AUDCADbuy0.01 / 0.010.000002014.03.12 17:27:39filledtp 0.99781
2014.03.12 20:15:034520AUDCADsell0.01 / 0.010.000002014.03.12 20:15:03filled28457000
2014.03.13 01:45:004521AUDCADsell0.01 / 0.010.000002014.03.13 01:45:00filled28457001
2014.03.13 11:19:404522AUDCADbuy0.01 / 0.010.000002014.03.13 11:19:40filledtp 1.00229
2014.03.13 11:19:404523AUDCADbuy0.01 / 0.010.000002014.03.13 11:19:40filledtp 1.00229
2014.03.13 18:15:034524AUDCADbuy0.01 / 0.010.000002014.03.13 18:15:03filled18457000
2014.03.13 23:53:404525AUDCADsell0.01 / 0.010.000002014.03.13 23:53:40filledtp 1.00144
2014.03.17 05:45:034526AUDCADsell0.01 / 0.010.000002014.03.17 05:45:03filled28457000
2014.03.17 11:52:134527AUDCADbuy0.01 / 0.010.000002014.03.17 11:52:13filledtp 1.00301
2014.03.18 08:30:034528AUDCADbuy0.01 / 0.010.000002014.03.18 08:30:03filled18457000
2014.03.18 11:07:354529AUDCADsell0.01 / 0.010.000002014.03.18 11:07:35filledtp 1.00382
2014.03.18 14:45:034530AUDCADsell0.01 / 0.010.000002014.03.18 14:45:03filled28457000
2014.03.18 16:45:004531AUDCADsell0.01 / 0.010.000002014.03.18 16:45:00filled28457001
2014.03.18 18:30:004532AUDCADsell0.02 / 0.020.000002014.03.18 18:30:00filled28457002
2014.03.19 10:45:004533AUDCADsell0.03 / 0.030.000002014.03.19 10:45:00filled28457003
2014.03.20 02:14:284534AUDCADbuy0.01 / 0.010.000002014.03.20 02:14:28filledtp 1.01447
2014.03.20 02:14:284535AUDCADbuy0.01 / 0.010.000002014.03.20 02:14:28filledtp 1.01447
2014.03.20 02:14:284536AUDCADbuy0.02 / 0.020.000002014.03.20 02:14:28filledtp 1.01447
2014.03.20 02:14:284537AUDCADbuy0.03 / 0.030.000002014.03.20 02:14:28filledtp 1.01447
2014.03.20 02:30:034538AUDCADbuy0.01 / 0.010.000002014.03.20 02:30:03filled18457000
2014.03.20 07:22:384539AUDCADsell0.01 / 0.010.000002014.03.20 07:22:38filledtp 1.01505
2014.03.21 02:30:034540AUDCADsell0.01 / 0.010.000002014.03.21 02:30:03filled28457000
2014.03.21 12:15:004541AUDCADsell0.01 / 0.010.000002014.03.21 12:15:00filled28457001
2014.03.21 13:24:374542AUDCADbuy0.01 / 0.010.000002014.03.21 13:24:37filledtp 1.01946
2014.03.21 13:24:374543AUDCADbuy0.01 / 0.010.000002014.03.21 13:24:37filledtp 1.01946
2014.03.21 13:45:034544AUDCADbuy0.01 / 0.010.000002014.03.21 13:45:03filled18457000
2014.03.21 14:37:364545AUDCADsell0.01 / 0.010.000002014.03.21 14:37:36filledtp 1.01638
2014.03.24 09:15:034546AUDCADsell0.01 / 0.010.000002014.03.24 09:15:03filled28457000
2014.03.24 22:41:024547AUDCADbuy0.01 / 0.010.000002014.03.24 22:41:02filledtp 1.02137
2014.03.26 05:45:034548AUDCADsell0.01 / 0.010.000002014.03.26 05:45:03filled28457000
2014.03.26 13:30:004549AUDCADsell0.01 / 0.010.000002014.03.26 13:30:00filled28457001
2014.03.26 17:19:414550AUDCADbuy0.01 / 0.010.000002014.03.26 17:19:41filledtp 1.02649
2014.03.26 17:19:414551AUDCADbuy0.01 / 0.010.000002014.03.26 17:19:41filledtp 1.02649
2014.03.26 21:00:034552AUDCADbuy0.01 / 0.010.000002014.03.26 21:00:03filled18457000
2014.03.27 03:30:394553AUDCADsell0.01 / 0.010.000002014.03.27 03:30:39filledtp 1.02490
2014.03.27 19:45:034554AUDCADbuy0.01 / 0.010.000002014.03.27 19:45:03filled18457000
2014.03.28 01:04:254555AUDCADsell0.01 / 0.010.000002014.03.28 01:04:25filledtp 1.02292
2014.03.28 07:30:034556AUDCADbuy0.01 / 0.010.000002014.03.28 07:30:03filled18457000
2014.03.28 14:24:404557AUDCADsell0.01 / 0.010.000002014.03.28 14:24:40filledtp 1.02120
2014.03.31 14:45:034558AUDCADbuy0.01 / 0.010.000002014.03.31 14:45:03filled18457000
2014.03.31 15:51:424559AUDCADsell0.01 / 0.010.000002014.03.31 15:51:42filledtp 1.01913
2014.03.31 17:45:034560AUDCADsell0.01 / 0.010.000002014.03.31 17:45:03filled28457000
2014.04.01 12:26:304561AUDCADbuy0.01 / 0.010.000002014.04.01 12:26:30filledtp 1.02277
2014.04.01 13:15:034562AUDCADbuy0.01 / 0.010.000002014.04.01 13:15:03filled18457000
2014.04.03 03:00:004563AUDCADbuy0.01 / 0.010.000002014.04.03 03:00:00filled18457001
2014.04.04 14:06:274564AUDCADsell0.01 / 0.010.000002014.04.04 14:06:27filledtp 1.02009
2014.04.04 14:06:274565AUDCADsell0.01 / 0.010.000002014.04.04 14:06:27filledtp 1.02009
2014.04.07 11:00:034566AUDCADsell0.01 / 0.010.000002014.04.07 11:00:03filled28457000
2014.04.07 13:25:304567AUDCADbuy0.01 / 0.010.000002014.04.07 13:25:30filledtp 1.01916
2014.04.07 18:30:034568AUDCADbuy0.01 / 0.010.000002014.04.07 18:30:03filled18457000
2014.04.08 02:04:254569AUDCADsell0.01 / 0.010.000002014.04.08 02:04:25filledtp 1.01735
2014.04.08 09:00:034570AUDCADsell0.01 / 0.010.000002014.04.08 09:00:03filled28457000
2014.04.08 13:06:324571AUDCADbuy0.01 / 0.010.000002014.04.08 13:06:32filledtp 1.01904
2014.04.08 15:00:034572AUDCADsell0.01 / 0.010.000002014.04.08 15:00:03filled28457000
2014.04.08 16:21:394573AUDCADbuy0.01 / 0.010.000002014.04.08 16:21:39filledtp 1.02099
2014.04.09 11:00:034574AUDCADsell0.01 / 0.010.000002014.04.09 11:00:03filled28457000
2014.04.09 12:08:204575AUDCADbuy0.01 / 0.010.000002014.04.09 12:08:20filledtp 1.02444
2014.04.09 16:30:034576AUDCADbuy0.01 / 0.010.000002014.04.09 16:30:03filled18457000
2014.04.10 03:30:254577AUDCADsell0.01 / 0.010.000002014.04.10 03:30:25filledtp 1.02290
2014.04.10 03:45:034578AUDCADsell0.01 / 0.010.000002014.04.10 03:45:03filled28457000
2014.04.11 03:00:034579AUDCADbuy0.01 / 0.010.000002014.04.11 03:00:03filled18457000
2014.04.11 03:29:334580AUDCADbuy0.01 / 0.010.000002014.04.11 03:29:33filledtp 1.02436
2014.04.11 10:58:594581AUDCADsell0.01 / 0.010.000002014.04.11 10:58:59filledtp 1.02707
2014.04.11 11:45:034582AUDCADsell0.01 / 0.010.000002014.04.11 11:45:03filled28457000
2014.04.14 13:00:004583AUDCADsell0.01 / 0.010.000002014.04.14 13:00:00filled28457001
2014.04.15 03:35:394584AUDCADbuy0.01 / 0.010.000002014.04.15 03:35:39filledtp 1.03014
2014.04.15 03:35:394585AUDCADbuy0.01 / 0.010.000002014.04.15 03:35:39filledtp 1.03014
2014.04.15 16:00:034586AUDCADbuy0.01 / 0.010.000002014.04.15 16:00:03filled18457000
2014.04.15 18:00:004587AUDCADbuy0.01 / 0.010.000002014.04.15 18:00:00filled18457001
2014.04.16 03:59:264588AUDCADsell0.01 / 0.010.000002014.04.16 03:59:26filledtp 1.02828
2014.04.16 03:59:264589AUDCADsell0.01 / 0.010.000002014.04.16 03:59:26filledtp 1.02828
2014.04.16 16:45:034590AUDCADsell0.01 / 0.010.000002014.04.16 16:45:03filled28457000
2014.04.17 06:32:334591AUDCADbuy0.01 / 0.010.000002014.04.17 06:32:33filledtp 1.03009
2014.04.17 14:30:034592AUDCADbuy0.01 / 0.010.000002014.04.17 14:30:03filled18457000
2014.04.21 00:17:354593AUDCADsell0.01 / 0.010.000002014.04.21 00:17:35filledtp 1.02929
2014.04.21 13:45:034594AUDCADbuy0.01 / 0.010.000002014.04.21 13:45:03filled18457000
2014.04.21 14:26:384595AUDCADsell0.01 / 0.010.000002014.04.21 14:26:38filledtp 1.02786
2014.04.22 03:45:034596AUDCADsell0.01 / 0.010.000002014.04.22 03:45:03filled28457000
2014.04.23 03:15:004597AUDCADsell0.01 / 0.010.000002014.04.23 03:15:00filled28457001
2014.04.23 03:30:174598AUDCADbuy0.01 / 0.010.000002014.04.23 03:30:17filledtp 1.03145
2014.04.23 03:30:174599AUDCADbuy0.01 / 0.010.000002014.04.23 03:30:17filledtp 1.03145
2014.04.23 03:45:034600AUDCADbuy0.01 / 0.010.000002014.04.23 03:45:03filled18457000
2014.04.23 06:00:004601AUDCADbuy0.01 / 0.010.000002014.04.23 06:00:00filled18457001
2014.04.24 13:00:004602AUDCADbuy0.02 / 0.020.000002014.04.24 13:00:00filled18457002
2014.04.25 06:45:034603AUDCADsell0.01 / 0.010.000002014.04.25 06:45:03filled28457000
2014.04.25 13:10:404604AUDCADsell0.01 / 0.010.000002014.04.25 13:10:40filledtp 1.02408
2014.04.25 13:10:404605AUDCADsell0.01 / 0.010.000002014.04.25 13:10:40filledtp 1.02408
2014.04.25 13:10:404606AUDCADsell0.02 / 0.020.000002014.04.25 13:10:40filledtp 1.02408
2014.04.28 15:40:404607AUDCADbuy0.01 / 0.010.000002014.04.28 15:40:40filledtp 1.02142
2014.04.28 15:45:034608AUDCADbuy0.01 / 0.010.000002014.04.28 15:45:03filled18457000
2014.04.29 03:15:004609AUDCADbuy0.01 / 0.010.000002014.04.29 03:15:00filled18457001
2014.04.30 07:30:034610AUDCADsell0.01 / 0.010.000002014.04.30 07:30:03filled28457000
2014.04.30 09:57:134611AUDCADbuy0.01 / 0.010.000002014.04.30 09:57:13filledtp 1.01669
2014.05.01 08:22:344612AUDCADsell0.01 / 0.010.000002014.05.01 08:22:34filledtp 1.02066
2014.05.01 08:22:344613AUDCADsell0.01 / 0.010.000002014.05.01 08:22:34filledtp 1.02066
2014.05.01 08:30:034614AUDCADsell0.01 / 0.010.000002014.05.01 08:30:03filled28457000
2014.05.01 11:28:254615AUDCADbuy0.01 / 0.010.000002014.05.01 11:28:25filledtp 1.01868
2014.05.02 12:15:034616AUDCADbuy0.01 / 0.010.000002014.05.02 12:15:03filled18457000
2014.05.02 18:45:314617AUDCADsell0.01 / 0.010.000002014.05.02 18:45:31filledtp 1.01651
2014.05.06 13:00:034618AUDCADsell0.01 / 0.010.000002014.05.06 13:00:03filled28457000
2014.05.06 16:36:314619AUDCADbuy0.01 / 0.010.000002014.05.06 16:36:31filledtp 1.01941
2014.05.08 03:45:034620AUDCADsell0.01 / 0.010.000002014.05.08 03:45:03filled28457000
2014.05.08 18:08:394621AUDCADbuy0.01 / 0.010.000002014.05.08 18:08:39filledtp 1.01788
2014.05.08 18:30:034622AUDCADbuy0.01 / 0.010.000002014.05.08 18:30:03filled18457000
2014.05.09 03:45:004623AUDCADbuy0.01 / 0.010.000002014.05.09 03:45:00filled18457001
2014.05.09 14:30:004624AUDCADsell0.01 / 0.010.000002014.05.09 14:30:00filledtp 1.01574
2014.05.09 14:30:004625AUDCADsell0.01 / 0.010.000002014.05.09 14:30:00filledtp 1.01574
2014.05.09 14:45:034626AUDCADsell0.01 / 0.010.000002014.05.09 14:45:03filled28457000
2014.05.09 16:35:044627AUDCADbuy0.01 / 0.010.000002014.05.09 16:35:04filledtp 1.01942
2014.05.13 07:30:034628AUDCADbuy0.01 / 0.010.000002014.05.13 07:30:03filled18457000
2014.05.13 10:13:254629AUDCADsell0.01 / 0.010.000002014.05.13 10:13:25filledtp 1.02000
2014.05.14 03:15:034630AUDCADsell0.01 / 0.010.000002014.05.14 03:15:03filled28457000
2014.05.14 17:12:124631AUDCADbuy0.01 / 0.010.000002014.05.14 17:12:12filledtp 1.02122
2014.05.14 17:15:034632AUDCADbuy0.01 / 0.010.000002014.05.14 17:15:03filled18457000
2014.05.15 14:45:004633AUDCADbuy0.01 / 0.010.000002014.05.15 14:45:00filled18457001
2014.05.16 13:00:034634AUDCADsell0.01 / 0.010.000002014.05.16 13:00:03filled28457000
2014.05.16 21:45:384635AUDCADbuy0.01 / 0.010.000002014.05.16 21:45:38filledtp 1.01723
2014.05.19 21:45:004636AUDCADbuy0.02 / 0.020.000002014.05.19 21:45:00filled18457002
2014.05.20 08:30:004637AUDCADbuy0.03 / 0.030.000002014.05.20 08:30:00filled18457003
2014.05.21 08:45:004638AUDCADbuy0.05 / 0.050.000002014.05.21 08:45:00filled18457004
2014.05.21 22:30:034639AUDCADsell0.01 / 0.010.000002014.05.21 22:30:03filled28457000
2014.05.22 01:58:374640AUDCADbuy0.01 / 0.010.000002014.05.22 01:58:37filledtp 1.00822
2014.05.22 05:58:594641AUDCADsell0.01 / 0.010.000002014.05.22 05:58:59filledtp 1.01094
2014.05.22 05:58:594642AUDCADsell0.01 / 0.010.000002014.05.22 05:58:59filledtp 1.01094
2014.05.22 05:58:594643AUDCADsell0.02 / 0.020.000002014.05.22 05:58:59filledtp 1.01094
2014.05.22 05:58:594644AUDCADsell0.03 / 0.030.000002014.05.22 05:58:59filledtp 1.01094
2014.05.22 05:58:594645AUDCADsell0.05 / 0.050.000002014.05.22 05:58:59filledtp 1.01094
2014.05.22 06:15:034646AUDCADsell0.01 / 0.010.000002014.05.22 06:15:03filled28457000
2014.05.22 09:22:254647AUDCADbuy0.01 / 0.010.000002014.05.22 09:22:25filledtp 1.00982
2014.05.22 13:15:034648AUDCADbuy0.01 / 0.010.000002014.05.22 13:15:03filled18457000
2014.05.22 19:30:004649AUDCADbuy0.01 / 0.010.000002014.05.22 19:30:00filled18457001
2014.05.23 04:28:234650AUDCADsell0.01 / 0.010.000002014.05.23 04:28:23filledtp 1.00690
2014.05.23 04:28:234651AUDCADsell0.01 / 0.010.000002014.05.23 04:28:23filledtp 1.00690
2014.05.27 02:00:034652AUDCADsell0.01 / 0.010.000002014.05.27 02:00:03filled28457000
2014.05.27 04:05:404653AUDCADbuy0.01 / 0.010.000002014.05.27 04:05:40filledtp 1.00351
2014.05.28 13:45:034654AUDCADbuy0.01 / 0.010.000002014.05.28 13:45:03filled18457000
2014.05.28 20:52:594655AUDCADsell0.01 / 0.010.000002014.05.28 20:52:59filledtp 1.00403
2014.05.29 04:30:034656AUDCADsell0.01 / 0.010.000002014.05.29 04:30:03filled28457000
2014.05.29 11:30:004657AUDCADsell0.01 / 0.010.000002014.05.29 11:30:00filled28457001
2014.05.29 14:37:344658AUDCADbuy0.01 / 0.010.000002014.05.29 14:37:34filledtp 1.00831
2014.05.29 14:37:344659AUDCADbuy0.01 / 0.010.000002014.05.29 14:37:34filledtp 1.00831
2014.05.30 01:45:034660AUDCADsell0.01 / 0.010.000002014.05.30 01:45:03filled28457000
2014.05.30 09:06:354661AUDCADbuy0.01 / 0.010.000002014.05.30 09:06:35filledtp 1.00802
2014.06.02 05:00:034662AUDCADbuy0.01 / 0.010.000002014.06.02 05:00:03filled18457000
2014.06.02 14:40:414663AUDCADsell0.01 / 0.010.000002014.06.02 14:40:41filledtp 1.00706
2014.06.03 09:00:034664AUDCADsell0.01 / 0.010.000002014.06.03 09:00:03filled28457000
2014.06.03 16:56:004665AUDCADbuy0.01 / 0.010.000002014.06.03 16:56:00filledtp 1.00950
2014.06.04 03:30:034666AUDCADsell0.01 / 0.010.000002014.06.04 03:30:03filled28457000
2014.06.05 00:45:004667AUDCADsell0.01 / 0.010.000002014.06.05 00:45:00filled28457001
2014.06.05 15:00:004668AUDCADsell0.02 / 0.020.000002014.06.05 15:00:00filled28457002
2014.06.06 15:00:004669AUDCADsell0.03 / 0.030.000002014.06.06 15:00:00filled28457003
2014.06.09 16:45:034670AUDCADbuy0.01 / 0.010.000002014.06.09 16:45:03filled18457000
2014.06.09 16:45:384671AUDCADbuy0.01 / 0.010.000002014.06.09 16:45:38filledtp 1.01867
2014.06.09 16:45:384672AUDCADbuy0.01 / 0.010.000002014.06.09 16:45:38filledtp 1.01867
2014.06.09 16:45:384673AUDCADbuy0.02 / 0.020.000002014.06.09 16:45:38filledtp 1.01867
2014.06.09 16:45:384674AUDCADbuy0.03 / 0.030.000002014.06.09 16:45:38filledtp 1.01867
2014.06.10 07:50:384675AUDCADsell0.01 / 0.010.000002014.06.10 07:50:38filledtp 1.02078
2014.06.10 12:30:034676AUDCADsell0.01 / 0.010.000002014.06.10 12:30:03filled28457000
2014.06.11 15:43:374677AUDCADbuy0.01 / 0.010.000002014.06.11 15:43:37filledtp 1.02068
2014.06.11 15:45:034678AUDCADbuy0.01 / 0.010.000002014.06.11 15:45:03filled18457000
2014.06.11 23:05:044679AUDCADsell0.01 / 0.010.000002014.06.11 23:05:04filledtp 1.02223
2014.06.12 09:15:034680AUDCADsell0.01 / 0.010.000002014.06.12 09:15:03filled28457000
2014.06.12 10:34:304681AUDCADbuy0.01 / 0.010.000002014.06.12 10:34:30filledtp 1.02006
2014.06.12 15:45:034682AUDCADsell0.01 / 0.010.000002014.06.12 15:45:03filled28457000
2014.06.12 16:34:244683AUDCADbuy0.01 / 0.010.000002014.06.12 16:34:24filledtp 1.02153
2014.06.13 12:00:034684AUDCADbuy0.01 / 0.010.000002014.06.13 12:00:03filled18457000
2014.06.13 17:48:364685AUDCADsell0.01 / 0.010.000002014.06.13 17:48:36filledtp 1.02102
2014.06.16 02:30:034686AUDCADbuy0.01 / 0.010.000002014.06.16 02:30:03filled18457000
2014.06.16 07:00:134687AUDCADsell0.01 / 0.010.000002014.06.16 07:00:13filledtp 1.02068
2014.06.17 03:45:034688AUDCADbuy0.01 / 0.010.000002014.06.17 03:45:03filled18457000
2014.06.17 17:30:004689AUDCADbuy0.01 / 0.010.000002014.06.17 17:30:00filled18457001
2014.06.18 20:00:304690AUDCADsell0.01 / 0.010.000002014.06.18 20:00:30filledtp 1.01616
2014.06.18 20:00:304691AUDCADsell0.01 / 0.010.000002014.06.18 20:00:30filledtp 1.01616
2014.06.18 21:30:034692AUDCADsell0.01 / 0.010.000002014.06.18 21:30:03filled28457000
2014.06.19 03:42:334693AUDCADbuy0.01 / 0.010.000002014.06.19 03:42:33filledtp 1.01806
2014.06.19 19:30:034694AUDCADbuy0.01 / 0.010.000002014.06.19 19:30:03filled18457000
2014.06.20 03:48:354695AUDCADsell0.01 / 0.010.000002014.06.20 03:48:35filledtp 1.01818
2014.06.20 12:45:034696AUDCADbuy0.01 / 0.010.000002014.06.20 12:45:03filled18457000
2014.06.20 14:45:004697AUDCADbuy0.01 / 0.010.000002014.06.20 14:45:00filled18457001
2014.06.23 00:15:004698AUDCADbuy0.02 / 0.020.000002014.06.23 00:15:00filled18457002
2014.06.23 04:45:134699AUDCADsell0.01 / 0.010.000002014.06.23 04:45:13filledtp 1.01156
2014.06.23 04:45:134700AUDCADsell0.01 / 0.010.000002014.06.23 04:45:13filledtp 1.01156
2014.06.23 04:45:134701AUDCADsell0.02 / 0.020.000002014.06.23 04:45:13filledtp 1.01156
2014.06.23 05:00:034702AUDCADsell0.01 / 0.010.000002014.06.23 05:00:03filled28457000
2014.06.23 11:06:044703AUDCADbuy0.01 / 0.010.000002014.06.23 11:06:04filledtp 1.01175
2014.06.23 18:30:034704AUDCADbuy0.01 / 0.010.000002014.06.23 18:30:03filled18457000
2014.06.24 16:30:004705AUDCADbuy0.01 / 0.010.000002014.06.24 16:30:00filled18457001
2014.06.27 20:30:004706AUDCADbuy0.02 / 0.020.000002014.06.27 20:30:00filled18457002
2014.07.01 02:35:534707AUDCADsell0.01 / 0.010.000002014.07.01 02:35:53filledtp 1.00689
2014.07.01 02:35:534708AUDCADsell0.01 / 0.010.000002014.07.01 02:35:53filledtp 1.00689
2014.07.01 02:35:534709AUDCADsell0.02 / 0.020.000002014.07.01 02:35:53filledtp 1.00689
2014.07.01 08:15:034710AUDCADsell0.01 / 0.010.000002014.07.01 08:15:03filled28457000
2014.07.01 13:04:374711AUDCADbuy0.01 / 0.010.000002014.07.01 13:04:37filledtp 1.00762
2014.07.01 16:15:034712AUDCADsell0.01 / 0.010.000002014.07.01 16:15:03filled28457000
2014.07.02 04:30:284713AUDCADbuy0.01 / 0.010.000002014.07.02 04:30:28filledtp 1.00844
2014.07.02 04:45:034714AUDCADbuy0.01 / 0.010.000002014.07.02 04:45:03filled18457000
2014.07.03 04:15:004715AUDCADbuy0.01 / 0.010.000002014.07.03 04:15:00filled18457001
2014.07.03 10:00:004716AUDCADbuy0.02 / 0.020.000002014.07.03 10:00:00filled18457002
2014.07.03 19:00:004717AUDCADbuy0.03 / 0.030.000002014.07.03 19:00:00filled18457003
2014.07.04 20:15:034718AUDCADsell0.01 / 0.010.000002014.07.04 20:15:03filled28457000
2014.07.07 17:20:354719AUDCADsell0.01 / 0.010.000002014.07.07 17:20:35filledtp 0.99927
2014.07.07 17:20:354720AUDCADsell0.01 / 0.010.000002014.07.07 17:20:35filledtp 0.99927
2014.07.07 17:20:354721AUDCADsell0.02 / 0.020.000002014.07.07 17:20:35filledtp 0.99927
2014.07.07 17:20:354722AUDCADsell0.03 / 0.030.000002014.07.07 17:20:35filledtp 0.99927
2014.07.07 17:45:004723AUDCADsell0.01 / 0.010.000002014.07.07 17:45:00filled28457001
2014.07.08 08:00:004724AUDCADsell0.02 / 0.020.000002014.07.08 08:00:00filled28457002
2014.07.09 15:15:034725AUDCADbuy0.01 / 0.010.000002014.07.09 15:15:03filled18457000
2014.07.09 21:31:554726AUDCADsell0.01 / 0.010.000002014.07.09 21:31:55filledtp 1.00319
2014.07.10 09:33:244727AUDCADbuy0.01 / 0.010.000002014.07.10 09:33:24filledtp 1.00039
2014.07.10 09:33:244728AUDCADbuy0.01 / 0.010.000002014.07.10 09:33:24filledtp 1.00039
2014.07.10 09:33:244729AUDCADbuy0.02 / 0.020.000002014.07.10 09:33:24filledtp 1.00039
2014.07.10 09:45:034730AUDCADbuy0.01 / 0.010.000002014.07.10 09:45:03filled18457000
2014.07.11 15:30:034731AUDCADsell0.01 / 0.010.000002014.07.11 15:30:03filledtp 1.00115
2014.07.11 15:45:034732AUDCADsell0.01 / 0.010.000002014.07.11 15:45:03filled28457000
2014.07.11 23:00:004733AUDCADsell0.01 / 0.010.000002014.07.11 23:00:00filled28457001
2014.07.14 19:15:034734AUDCADbuy0.01 / 0.010.000002014.07.14 19:15:03filled18457000
2014.07.15 09:59:274735AUDCADbuy0.01 / 0.010.000002014.07.15 09:59:27filledtp 1.00523
2014.07.15 09:59:274736AUDCADbuy0.01 / 0.010.000002014.07.15 09:59:27filledtp 1.00523
2014.07.15 18:46:264737AUDCADsell0.01 / 0.010.000002014.07.15 18:46:26filledtp 1.00807
2014.07.16 05:30:034738AUDCADbuy0.01 / 0.010.000002014.07.16 05:30:03filled18457000
2014.07.16 14:17:344739AUDCADsell0.01 / 0.010.000002014.07.16 14:17:34filledtp 1.00713
2014.07.17 13:15:034740AUDCADsell0.01 / 0.010.000002014.07.17 13:15:03filled28457000
2014.07.18 00:22:404741AUDCADbuy0.01 / 0.010.000002014.07.18 00:22:40filledtp 1.00579
2014.07.18 00:30:034742AUDCADbuy0.01 / 0.010.000002014.07.18 00:30:03filled18457000
2014.07.18 09:28:284743AUDCADsell0.01 / 0.010.000002014.07.18 09:28:28filledtp 1.00713
2014.07.18 10:30:034744AUDCADsell0.01 / 0.010.000002014.07.18 10:30:03filled28457000
2014.07.18 15:34:394745AUDCADbuy0.01 / 0.010.000002014.07.18 15:34:39filledtp 1.00695
2014.07.21 18:45:034746AUDCADbuy0.01 / 0.010.000002014.07.21 18:45:03filled18457000
2014.07.22 06:05:394747AUDCADsell0.01 / 0.010.000002014.07.22 06:05:39filledtp 1.00832
2014.07.22 06:15:034748AUDCADsell0.01 / 0.010.000002014.07.22 06:15:03filled28457000
2014.07.23 04:45:004749AUDCADsell0.01 / 0.010.000002014.07.23 04:45:00filled28457001
2014.07.24 05:00:004750AUDCADsell0.02 / 0.020.000002014.07.24 05:00:00filled28457002
2014.07.24 09:40:144751AUDCADbuy0.01 / 0.010.000002014.07.24 09:40:14filledtp 1.01306
2014.07.24 09:40:144752AUDCADbuy0.01 / 0.010.000002014.07.24 09:40:14filledtp 1.01306
2014.07.24 09:40:144753AUDCADbuy0.02 / 0.020.000002014.07.24 09:40:14filledtp 1.01306
2014.07.24 17:00:034754AUDCADbuy0.01 / 0.010.000002014.07.24 17:00:03filled18457000
2014.07.24 17:59:364755AUDCADsell0.01 / 0.010.000002014.07.24 17:59:36filledtp 1.01248
2014.07.25 17:00:034756AUDCADsell0.01 / 0.010.000002014.07.25 17:00:03filled28457000
2014.07.25 19:45:004757AUDCADsell0.01 / 0.010.000002014.07.25 19:45:00filled28457001
2014.07.28 09:01:364758AUDCADbuy0.01 / 0.010.000002014.07.28 09:01:36filledtp 1.01469
2014.07.28 09:01:364759AUDCADbuy0.01 / 0.010.000002014.07.28 09:01:36filledtp 1.01469
2014.07.28 09:15:034760AUDCADbuy0.01 / 0.010.000002014.07.28 09:15:03filled18457000
2014.07.28 13:24:424761AUDCADsell0.01 / 0.010.000002014.07.28 13:24:42filledtp 1.01623
2014.07.28 14:45:034762AUDCADsell0.01 / 0.010.000002014.07.28 14:45:03filled28457000
2014.07.29 00:14:004763AUDCADbuy0.01 / 0.010.000002014.07.29 00:14:00filledtp 1.01565
2014.07.29 17:30:034764AUDCADsell0.01 / 0.010.000002014.07.29 17:30:03filled28457000
2014.07.30 21:00:384765AUDCADbuy0.01 / 0.010.000002014.07.30 21:00:38filledtp 1.01549
2014.07.31 11:15:034766AUDCADbuy0.01 / 0.010.000002014.07.31 11:15:03filled18457000
2014.08.01 03:45:034767AUDCADsell0.01 / 0.010.000002014.08.01 03:45:03filled28457000
2014.08.01 04:45:384768AUDCADbuy0.01 / 0.010.000002014.08.01 04:45:38filledtp 1.01347
2014.08.01 15:30:014769AUDCADsell0.01 / 0.010.000002014.08.01 15:30:01filledtp 1.01611
2014.08.01 22:30:034770AUDCADsell0.01 / 0.010.000002014.08.01 22:30:03filled28457000
2014.08.05 18:45:004771AUDCADsell0.01 / 0.010.000002014.08.05 18:45:00filled28457001
2014.08.06 17:45:034772AUDCADbuy0.01 / 0.010.000002014.08.06 17:45:03filled18457000
2014.08.06 19:16:204773AUDCADsell0.01 / 0.010.000002014.08.06 19:16:20filledtp 1.02037
2014.08.07 04:30:314774AUDCADbuy0.01 / 0.010.000002014.08.07 04:30:31filledtp 1.01808
2014.08.07 04:30:314775AUDCADbuy0.01 / 0.010.000002014.08.07 04:30:31filledtp 1.01808
2014.08.07 04:45:034776AUDCADbuy0.01 / 0.010.000002014.08.07 04:45:03filled18457000
2014.08.08 04:45:004777AUDCADbuy0.01 / 0.010.000002014.08.08 04:45:00filled18457001
2014.08.08 15:30:244778AUDCADsell0.01 / 0.010.000002014.08.08 15:30:24filledtp 1.01432
2014.08.08 15:30:244779AUDCADsell0.01 / 0.010.000002014.08.08 15:30:24filledtp 1.01432
2014.08.08 15:45:034780AUDCADsell0.01 / 0.010.000002014.08.08 15:45:03filled28457000
2014.08.11 12:15:034781AUDCADbuy0.01 / 0.010.000002014.08.11 12:15:03filled18457000
2014.08.11 17:38:004782AUDCADbuy0.01 / 0.010.000002014.08.11 17:38:00filledtp 1.01428
2014.08.11 19:00:004783AUDCADbuy0.01 / 0.010.000002014.08.11 19:00:00filled18457001
2014.08.13 09:00:034784AUDCADsell0.01 / 0.010.000002014.08.13 09:00:03filled28457000
2014.08.13 13:38:184785AUDCADsell0.01 / 0.010.000002014.08.13 13:38:18filledtp 1.01554
2014.08.13 13:38:184786AUDCADsell0.01 / 0.010.000002014.08.13 13:38:18filledtp 1.01554
2014.08.15 15:30:044787AUDCADbuy0.01 / 0.010.000002014.08.15 15:30:04filledtp 1.01332
2014.08.15 15:45:034788AUDCADbuy0.01 / 0.010.000002014.08.15 15:45:03filled18457000
2014.08.15 18:01:374789AUDCADsell0.01 / 0.010.000002014.08.15 18:01:37filledtp 1.01492
2014.08.18 18:45:034790AUDCADsell0.01 / 0.010.000002014.08.18 18:45:03filled28457000
2014.08.21 05:00:034791AUDCADbuy0.01 / 0.010.000002014.08.21 05:00:03filled18457000
2014.08.21 12:05:184792AUDCADsell0.01 / 0.010.000002014.08.21 12:05:18filledtp 1.01798
2014.08.22 09:30:004793AUDCADsell0.01 / 0.010.000002014.08.22 09:30:00filled28457001
2014.08.26 19:45:034794AUDCADbuy0.01 / 0.010.000002014.08.26 19:45:03filled18457000
2014.08.27 10:43:254795AUDCADbuy0.01 / 0.010.000002014.08.27 10:43:25filledtp 1.01695
2014.08.27 10:43:254796AUDCADbuy0.01 / 0.010.000002014.08.27 10:43:25filledtp 1.01695
2014.08.27 20:15:004797AUDCADbuy0.01 / 0.010.000002014.08.27 20:15:00filled18457001
2014.08.28 12:30:034798AUDCADsell0.01 / 0.010.000002014.08.28 12:30:03filled28457000
2014.08.28 13:19:344799AUDCADbuy0.01 / 0.010.000002014.08.28 13:19:34filledtp 1.01540
2014.08.29 14:30:004800AUDCADbuy0.02 / 0.020.000002014.08.29 14:30:00filled18457002
2014.09.01 10:05:364801AUDCADsell0.01 / 0.010.000002014.09.01 10:05:36filledtp 1.01581
2014.09.01 10:05:364802AUDCADsell0.01 / 0.010.000002014.09.01 10:05:36filledtp 1.01581
2014.09.01 10:05:364803AUDCADsell0.02 / 0.020.000002014.09.01 10:05:36filledtp 1.01581
2014.09.03 11:30:034804AUDCADsell0.01 / 0.010.000002014.09.03 11:30:03filled28457000
2014.09.03 18:59:264805AUDCADbuy0.01 / 0.010.000002014.09.03 18:59:26filledtp 1.01580
2014.09.05 11:00:034806AUDCADsell0.01 / 0.010.000002014.09.05 11:00:03filled28457000
2014.09.05 16:15:004807AUDCADsell0.01 / 0.010.000002014.09.05 16:15:00filled28457001
2014.09.08 11:53:254808AUDCADbuy0.01 / 0.010.000002014.09.08 11:53:25filledtp 1.01892
2014.09.08 11:53:254809AUDCADbuy0.01 / 0.010.000002014.09.08 11:53:25filledtp 1.01892
2014.09.08 12:00:034810AUDCADbuy0.01 / 0.010.000002014.09.08 12:00:03filled18457000
2014.09.09 17:15:004811AUDCADbuy0.01 / 0.010.000002014.09.09 17:15:00filled18457001
2014.09.09 23:00:004812AUDCADbuy0.02 / 0.020.000002014.09.09 23:00:00filled18457002
2014.09.10 09:45:004813AUDCADbuy0.03 / 0.030.000002014.09.10 09:45:00filled18457003
2014.09.10 21:30:004814AUDCADbuy0.05 / 0.050.000002014.09.10 21:30:00filled18457004
2014.09.11 04:32:394815AUDCADsell0.01 / 0.010.000002014.09.11 04:32:39filledtp 1.00708
2014.09.11 04:32:394816AUDCADsell0.01 / 0.010.000002014.09.11 04:32:39filledtp 1.00708
2014.09.11 04:32:394817AUDCADsell0.02 / 0.020.000002014.09.11 04:32:39filledtp 1.00708
2014.09.11 04:32:394818AUDCADsell0.03 / 0.030.000002014.09.11 04:32:39filledtp 1.00708
2014.09.11 04:32:394819AUDCADsell0.05 / 0.050.000002014.09.11 04:32:39filledtp 1.00708
2014.09.11 04:45:034820AUDCADsell0.01 / 0.010.000002014.09.11 04:45:03filled28457000
2014.09.11 05:16:044821AUDCADbuy0.01 / 0.010.000002014.09.11 05:16:04filledtp 1.00647
2014.09.11 11:45:034822AUDCADbuy0.01 / 0.010.000002014.09.11 11:45:03filled18457000
2014.09.11 12:53:394823AUDCADsell0.01 / 0.010.000002014.09.11 12:53:39filledtp 1.00310
2014.09.12 04:45:034824AUDCADbuy0.01 / 0.010.000002014.09.12 04:45:03filled18457000
2014.09.12 20:33:154825AUDCADsell0.01 / 0.010.000002014.09.12 20:33:15filledtp 1.00346
2014.09.15 00:15:034826AUDCADbuy0.01 / 0.010.000002014.09.15 00:15:03filled18457000
2014.09.16 09:15:004827AUDCADbuy0.01 / 0.010.000002014.09.16 09:15:00filled18457001
2014.09.16 18:53:314828AUDCADsell0.01 / 0.010.000002014.09.16 18:53:31filledtp 0.99884
2014.09.16 18:53:314829AUDCADsell0.01 / 0.010.000002014.09.16 18:53:31filledtp 0.99884
2014.09.16 19:00:034830AUDCADsell0.01 / 0.010.000002014.09.16 19:00:03filled28457000
2014.09.17 00:15:324831AUDCADbuy0.01 / 0.010.000002014.09.17 00:15:32filledtp 0.99726
2014.09.17 04:45:034832AUDCADbuy0.01 / 0.010.000002014.09.17 04:45:03filled18457000
2014.09.17 17:45:004833AUDCADbuy0.01 / 0.010.000002014.09.17 17:45:00filled18457001
2014.09.17 19:00:004834AUDCADbuy0.02 / 0.020.000002014.09.17 19:00:00filled18457002
2014.09.17 21:00:384835AUDCADsell0.01 / 0.010.000002014.09.17 21:00:38filledtp 0.99166
2014.09.17 21:00:384836AUDCADsell0.01 / 0.010.000002014.09.17 21:00:38filledtp 0.99166
2014.09.17 21:00:384837AUDCADsell0.02 / 0.020.000002014.09.17 21:00:38filledtp 0.99166
2014.09.17 22:30:034838AUDCADbuy0.01 / 0.010.000002014.09.17 22:30:03filled18457000
2014.09.18 16:30:004839AUDCADbuy0.01 / 0.010.000002014.09.18 16:30:00filled18457001
2014.09.19 11:30:004840AUDCADbuy0.02 / 0.020.000002014.09.19 11:30:00filled18457002
2014.09.19 13:13:244841AUDCADsell0.01 / 0.010.000002014.09.19 13:13:24filledtp 0.98223
2014.09.19 13:13:244842AUDCADsell0.01 / 0.010.000002014.09.19 13:13:24filledtp 0.98223
2014.09.19 13:13:244843AUDCADsell0.02 / 0.020.000002014.09.19 13:13:24filledtp 0.98223
2014.09.19 15:15:034844AUDCADsell0.01 / 0.010.000002014.09.19 15:15:03filled28457000
2014.09.19 15:30:464845AUDCADbuy0.01 / 0.010.000002014.09.19 15:30:46filledtp 0.98350
2014.09.22 08:45:034846AUDCADbuy0.01 / 0.010.000002014.09.22 08:45:03filled18457000
2014.09.22 20:31:344847AUDCADsell0.01 / 0.010.000002014.09.22 20:31:34filledtp 0.97778
2014.09.22 22:15:334848AUDCADsell0.01 / 0.010.000002014.09.22 22:15:33filled28457000
2014.09.23 08:45:004849AUDCADsell0.01 / 0.010.000002014.09.23 08:45:00filled28457001
2014.09.23 11:01:054850AUDCADbuy0.01 / 0.010.000002014.09.23 11:01:05filledtp 0.98003
2014.09.23 11:01:054851AUDCADbuy0.01 / 0.010.000002014.09.23 11:01:05filledtp 0.98003
2014.09.23 15:30:034852AUDCADbuy0.01 / 0.010.000002014.09.23 15:30:03filled18457000
2014.09.23 15:30:444853AUDCADsell0.01 / 0.010.000002014.09.23 15:30:44filledtp 0.97997
2014.09.23 16:45:034854AUDCADbuy0.01 / 0.010.000002014.09.23 16:45:03filled18457000
2014.09.23 18:51:524855AUDCADsell0.01 / 0.010.000002014.09.23 18:51:52filledtp 0.97835
2014.09.24 07:15:034856AUDCADsell0.01 / 0.010.000002014.09.24 07:15:03filled28457000
2014.09.24 16:30:004857AUDCADsell0.01 / 0.010.000002014.09.24 16:30:00filled28457001
2014.09.24 19:41:374858AUDCADbuy0.01 / 0.010.000002014.09.24 19:41:37filledtp 0.98279
2014.09.24 19:41:374859AUDCADbuy0.01 / 0.010.000002014.09.24 19:41:37filledtp 0.98279
2014.09.25 03:45:034860AUDCADbuy0.01 / 0.010.000002014.09.25 03:45:03filled18457000
2014.09.25 09:15:004861AUDCADbuy0.01 / 0.010.000002014.09.25 09:15:00filled18457001
2014.09.25 14:05:004862AUDCADsell0.01 / 0.010.000002014.09.25 14:05:00filledtp 0.97959
2014.09.25 14:05:004863AUDCADsell0.01 / 0.010.000002014.09.25 14:05:00filledtp 0.97959
2014.09.26 07:30:034864AUDCADbuy0.01 / 0.010.000002014.09.26 07:30:03filled18457000
2014.09.26 11:43:284865AUDCADsell0.01 / 0.010.000002014.09.26 11:43:28filledtp 0.97597
2014.09.29 02:45:034866AUDCADbuy0.01 / 0.010.000002014.09.29 02:45:03filled18457000
2014.09.29 17:45:004867AUDCADbuy0.01 / 0.010.000002014.09.29 17:45:00filled18457001
2014.09.29 18:05:224868AUDCADsell0.01 / 0.010.000002014.09.29 18:05:22filledtp 0.97389
2014.09.29 18:05:224869AUDCADsell0.01 / 0.010.000002014.09.29 18:05:22filledtp 0.97389
2014.09.30 03:15:034870AUDCADbuy0.01 / 0.010.000002014.09.30 03:15:03filled18457000
2014.09.30 04:31:374871AUDCADsell0.01 / 0.010.000002014.09.30 04:31:37filledtp 0.97288
2014.09.30 06:30:034872AUDCADsell0.01 / 0.010.000002014.09.30 06:30:03filled28457000
2014.09.30 10:02:334873AUDCADbuy0.01 / 0.010.000002014.09.30 10:02:33filledtp 0.97493
2014.09.30 17:30:034874AUDCADsell0.01 / 0.010.000002014.09.30 17:30:03filled28457000
2014.10.01 04:30:164875AUDCADbuy0.01 / 0.010.000002014.10.01 04:30:16filledtp 0.97646
2014.10.01 04:45:034876AUDCADbuy0.01 / 0.010.000002014.10.01 04:45:03filled18457000
2014.10.01 08:00:004877AUDCADbuy0.01 / 0.010.000002014.10.01 08:00:00filled18457001
2014.10.01 09:32:154878AUDCADsell0.01 / 0.010.000002014.10.01 09:32:15filledtp 0.97456
2014.10.01 09:32:154879AUDCADsell0.01 / 0.010.000002014.10.01 09:32:15filledtp 0.97456
2014.10.02 19:45:034880AUDCADsell0.01 / 0.010.000002014.10.02 19:45:03filled28457000
2014.10.03 12:45:034881AUDCADbuy0.01 / 0.010.000002014.10.03 12:45:03filled18457000
2014.10.03 12:54:174882AUDCADbuy0.01 / 0.010.000002014.10.03 12:54:17filledtp 0.97948
2014.10.03 16:45:004883AUDCADbuy0.01 / 0.010.000002014.10.03 16:45:00filled18457001
2014.10.06 09:20:344884AUDCADsell0.01 / 0.010.000002014.10.06 09:20:34filledtp 0.97866
2014.10.06 09:20:344885AUDCADsell0.01 / 0.010.000002014.10.06 09:20:34filledtp 0.97866
2014.10.06 21:00:034886AUDCADbuy0.01 / 0.010.000002014.10.06 21:00:03filled18457000
2014.10.06 21:33:304887AUDCADsell0.01 / 0.010.000002014.10.06 21:33:30filledtp 0.97586
2014.10.07 10:00:034888AUDCADsell0.01 / 0.010.000002014.10.07 10:00:03filled28457000
2014.10.07 16:30:004889AUDCADsell0.01 / 0.010.000002014.10.07 16:30:00filled28457001
2014.10.08 04:11:364890AUDCADbuy0.01 / 0.010.000002014.10.08 04:11:36filledtp 0.98154
2014.10.08 04:11:364891AUDCADbuy0.01 / 0.010.000002014.10.08 04:11:36filledtp 0.98154
2014.10.08 08:15:034892AUDCADbuy0.01 / 0.010.000002014.10.08 08:15:03filled18457000
2014.10.08 09:41:154893AUDCADsell0.01 / 0.010.000002014.10.08 09:41:15filledtp 0.98145
2014.10.08 19:00:034894AUDCADbuy0.01 / 0.010.000002014.10.08 19:00:03filled18457000
2014.10.08 21:01:304895AUDCADsell0.01 / 0.010.000002014.10.08 21:01:30filledtp 0.98010
2014.10.09 06:30:034896AUDCADsell0.01 / 0.010.000002014.10.09 06:30:03filled28457000
2014.10.09 15:30:164897AUDCADbuy0.01 / 0.010.000002014.10.09 15:30:16filledtp 0.98330
2014.10.09 17:30:034898AUDCADbuy0.01 / 0.010.000002014.10.09 17:30:03filled18457000
2014.10.10 11:15:004899AUDCADbuy0.01 / 0.010.000002014.10.10 11:15:00filled18457001
2014.10.10 15:31:004900AUDCADbuy0.02 / 0.020.000002014.10.10 15:31:00filled18457002
2014.10.10 16:29:404901AUDCADsell0.01 / 0.010.000002014.10.10 16:29:40filledtp 0.97602
2014.10.10 16:29:404902AUDCADsell0.01 / 0.010.000002014.10.10 16:29:40filledtp 0.97602
2014.10.10 16:29:404903AUDCADsell0.02 / 0.020.000002014.10.10 16:29:40filledtp 0.97602
2014.10.13 01:15:034904AUDCADbuy0.01 / 0.010.000002014.10.13 01:15:03filled18457000
2014.10.13 04:07:274905AUDCADsell0.01 / 0.010.000002014.10.13 04:07:27filledtp 0.97291
2014.10.13 05:30:034906AUDCADsell0.01 / 0.010.000002014.10.13 05:30:03filled28457000
2014.10.13 06:14:374907AUDCADbuy0.01 / 0.010.000002014.10.13 06:14:37filledtp 0.97723
2014.10.13 13:15:034908AUDCADsell0.01 / 0.010.000002014.10.13 13:15:03filled28457000
2014.10.14 05:30:004909AUDCADsell0.01 / 0.010.000002014.10.14 05:30:00filled28457001
2014.10.14 12:16:514910AUDCADbuy0.01 / 0.010.000002014.10.14 12:16:51filledtp 0.98258
2014.10.14 12:16:514911AUDCADbuy0.01 / 0.010.000002014.10.14 12:16:51filledtp 0.98258
2014.10.15 06:15:034912AUDCADsell0.01 / 0.010.000002014.10.15 06:15:03filled28457000
2014.10.15 09:45:004913AUDCADsell0.01 / 0.010.000002014.10.15 09:45:00filled28457001
2014.10.15 16:15:004914AUDCADsell0.02 / 0.020.000002014.10.15 16:15:00filled28457002
2014.10.15 17:01:054915AUDCADbuy0.01 / 0.010.000002014.10.15 17:01:05filledtp 0.99129
2014.10.15 17:01:054916AUDCADbuy0.01 / 0.010.000002014.10.15 17:01:05filledtp 0.99129
2014.10.15 17:01:054917AUDCADbuy0.02 / 0.020.000002014.10.15 17:01:05filledtp 0.99129
2014.10.16 11:30:034918AUDCADbuy0.01 / 0.010.000002014.10.16 11:30:03filled18457000
2014.10.16 13:18:394919AUDCADsell0.01 / 0.010.000002014.10.16 13:18:39filledtp 0.98821
2014.10.16 15:30:034920AUDCADbuy0.01 / 0.010.000002014.10.16 15:30:03filled18457000
2014.10.16 15:40:304921AUDCADsell0.01 / 0.010.000002014.10.16 15:40:30filledtp 0.98676
2014.10.20 17:15:034922AUDCADsell0.01 / 0.010.000002014.10.20 17:15:03filled28457000
2014.10.21 04:59:384923AUDCADbuy0.01 / 0.010.000002014.10.21 04:59:38filledtp 0.98927
2014.10.21 18:15:034924AUDCADbuy0.01 / 0.010.000002014.10.21 18:15:03filled18457000
2014.10.22 01:15:004925AUDCADbuy0.01 / 0.010.000002014.10.22 01:15:00filled18457001
2014.10.22 12:03:374926AUDCADsell0.01 / 0.010.000002014.10.22 12:03:37filledtp 0.98725
2014.10.22 12:03:374927AUDCADsell0.01 / 0.010.000002014.10.22 12:03:37filledtp 0.98725
2014.10.22 15:45:034928AUDCADsell0.01 / 0.010.000002014.10.22 15:45:03filled28457000
2014.10.22 17:00:394929AUDCADbuy0.01 / 0.010.000002014.10.22 17:00:39filledtp 0.98780
2014.10.24 03:15:034930AUDCADbuy0.01 / 0.010.000002014.10.24 03:15:03filled18457000
2014.10.24 11:20:344931AUDCADsell0.01 / 0.010.000002014.10.24 11:20:34filledtp 0.98386
2014.10.24 15:30:034932AUDCADsell0.01 / 0.010.000002014.10.24 15:30:03filled28457000
2014.10.27 02:45:004933AUDCADsell0.01 / 0.010.000002014.10.27 02:45:00filled28457001
2014.10.27 10:06:244934AUDCADbuy0.01 / 0.010.000002014.10.27 10:06:24filledtp 0.98754
2014.10.27 10:06:244935AUDCADbuy0.01 / 0.010.000002014.10.27 10:06:24filledtp 0.98754
2014.10.28 04:45:034936AUDCADsell0.01 / 0.010.000002014.10.28 04:45:03filled28457000
2014.10.28 16:23:034937AUDCADbuy0.01 / 0.010.000002014.10.28 16:23:03filledtp 0.99003
2014.10.29 20:15:034938AUDCADbuy0.01 / 0.010.000002014.10.29 20:15:03filled18457000
2014.10.29 23:15:004939AUDCADbuy0.01 / 0.010.000002014.10.29 23:15:00filled18457001
2014.10.30 16:10:374940AUDCADsell0.01 / 0.010.000002014.10.30 16:10:37filledtp 0.98565
2014.10.30 16:10:374941AUDCADsell0.01 / 0.010.000002014.10.30 16:10:37filledtp 0.98565
2014.10.30 16:45:034942AUDCADsell0.01 / 0.010.000002014.10.30 16:45:03filled28457000
2014.10.31 14:45:004943AUDCADsell0.01 / 0.010.000002014.10.31 14:45:00filled28457001
2014.11.03 00:06:264944AUDCADbuy0.01 / 0.010.000002014.11.03 00:06:26filledtp 0.98772
2014.11.03 00:06:264945AUDCADbuy0.01 / 0.010.000002014.11.03 00:06:26filledtp 0.98772
2014.11.03 00:15:034946AUDCADbuy0.01 / 0.010.000002014.11.03 00:15:03filled18457000
2014.11.03 14:45:004947AUDCADbuy0.01 / 0.010.000002014.11.03 14:45:00filled18457001
2014.11.03 19:44:314948AUDCADsell0.01 / 0.010.000002014.11.03 19:44:31filledtp 0.98652
2014.11.03 19:44:314949AUDCADsell0.01 / 0.010.000002014.11.03 19:44:31filledtp 0.98652
2014.11.04 06:00:034950AUDCADsell0.01 / 0.010.000002014.11.04 06:00:03filled28457000
2014.11.04 12:30:004951AUDCADsell0.01 / 0.010.000002014.11.04 12:30:00filled28457001
2014.11.05 08:45:034952AUDCADbuy0.01 / 0.010.000002014.11.05 08:45:03filled18457000
2014.11.05 12:06:454953AUDCADbuy0.01 / 0.010.000002014.11.05 12:06:45filledtp 0.99158
2014.11.05 12:06:454954AUDCADbuy0.01 / 0.010.000002014.11.05 12:06:45filledtp 0.99158
2014.11.05 12:15:004955AUDCADbuy0.01 / 0.010.000002014.11.05 12:15:00filled18457001
2014.11.05 14:00:004956AUDCADbuy0.02 / 0.020.000002014.11.05 14:00:00filled18457002
2014.11.05 16:30:004957AUDCADbuy0.03 / 0.030.000002014.11.05 16:30:00filled18457003
2014.11.05 18:00:004958AUDCADbuy0.05 / 0.050.000002014.11.05 18:00:00filled18457004
2014.11.06 15:27:294959AUDCADsell0.01 / 0.010.000002014.11.06 15:27:29filledtp 0.98313
2014.11.06 15:27:294960AUDCADsell0.01 / 0.010.000002014.11.06 15:27:29filledtp 0.98313
2014.11.06 15:27:294961AUDCADsell0.02 / 0.020.000002014.11.06 15:27:29filledtp 0.98313
2014.11.06 15:27:294962AUDCADsell0.03 / 0.030.000002014.11.06 15:27:29filledtp 0.98313
2014.11.06 15:27:294963AUDCADsell0.05 / 0.050.000002014.11.06 15:27:29filledtp 0.98313
2014.11.07 10:15:034964AUDCADsell0.01 / 0.010.000002014.11.07 10:15:03filled28457000
2014.11.07 15:30:314965AUDCADbuy0.01 / 0.010.000002014.11.07 15:30:31filledtp 0.98052
2014.11.07 15:45:034966AUDCADbuy0.01 / 0.010.000002014.11.07 15:45:03filled18457000
2014.11.07 16:10:404967AUDCADsell0.01 / 0.010.000002014.11.07 16:10:40filledtp 0.97876
2014.11.10 04:15:034968AUDCADsell0.01 / 0.010.000002014.11.10 04:15:03filled28457000
2014.11.10 12:54:224969AUDCADbuy0.01 / 0.010.000002014.11.10 12:54:22filledtp 0.98053
2014.11.10 17:45:034970AUDCADbuy0.01 / 0.010.000002014.11.10 17:45:03filled18457000
2014.11.10 20:17:304971AUDCADsell0.01 / 0.010.000002014.11.10 20:17:30filledtp 0.97953
2014.11.11 03:00:034972AUDCADsell0.01 / 0.010.000002014.11.11 03:00:03filled28457000
2014.11.11 06:49:404973AUDCADbuy0.01 / 0.010.000002014.11.11 06:49:40filledtp 0.98095
2014.11.11 15:30:034974AUDCADsell0.01 / 0.010.000002014.11.11 15:30:03filled28457000
2014.11.11 16:52:524975AUDCADbuy0.01 / 0.010.000002014.11.11 16:52:52filledtp 0.98276
2014.11.11 21:15:034976AUDCADsell0.01 / 0.010.000002014.11.11 21:15:03filled28457000
2014.11.11 23:57:174977AUDCADbuy0.01 / 0.010.000002014.11.11 23:57:17filledtp 0.98459
2014.11.13 04:45:034978AUDCADbuy0.01 / 0.010.000002014.11.13 04:45:03filled18457000
2014.11.13 04:55:364979AUDCADsell0.01 / 0.010.000002014.11.13 04:55:36filledtp 0.98395
2014.11.13 12:15:034980AUDCADsell0.01 / 0.010.000002014.11.13 12:15:03filled28457000
2014.11.13 14:00:594981AUDCADbuy0.01 / 0.010.000002014.11.13 14:00:59filledtp 0.98874
2014.11.14 15:45:034982AUDCADbuy0.01 / 0.010.000002014.11.14 15:45:03filled18457000
2014.11.14 17:42:344983AUDCADsell0.01 / 0.010.000002014.11.14 17:42:34filledtp 0.98695
2014.11.17 12:00:034984AUDCADbuy0.01 / 0.010.000002014.11.17 12:00:03filled18457000
2014.11.17 20:30:004985AUDCADbuy0.01 / 0.010.000002014.11.17 20:30:00filled18457001
2014.11.18 16:52:354986AUDCADsell0.01 / 0.010.000002014.11.18 16:52:35filledtp 0.98672
2014.11.18 16:52:354987AUDCADsell0.01 / 0.010.000002014.11.18 16:52:35filledtp 0.98672
2014.11.18 17:00:034988AUDCADsell0.01 / 0.010.000002014.11.18 17:00:03filled28457000
2014.11.18 23:55:204989AUDCADbuy0.01 / 0.010.000002014.11.18 23:55:20filledtp 0.98525
2014.11.19 05:15:034990AUDCADbuy0.01 / 0.010.000002014.11.19 05:15:03filled18457000
2014.11.19 11:30:004991AUDCADbuy0.01 / 0.010.000002014.11.19 11:30:00filled18457001
2014.11.19 15:45:294992AUDCADsell0.01 / 0.010.000002014.11.19 15:45:29filledtp 0.98101
2014.11.19 15:45:294993AUDCADsell0.01 / 0.010.000002014.11.19 15:45:29filledtp 0.98101
2014.11.19 17:15:034994AUDCADbuy0.01 / 0.010.000002014.11.19 17:15:03filled18457000
2014.11.20 09:15:004995AUDCADbuy0.01 / 0.010.000002014.11.20 09:15:00filled18457001
2014.11.20 12:49:114996AUDCADsell0.01 / 0.010.000002014.11.20 12:49:11filledtp 0.97692
2014.11.20 12:49:114997AUDCADsell0.01 / 0.010.000002014.11.20 12:49:11filledtp 0.97692
2014.11.21 12:45:034998AUDCADsell0.01 / 0.010.000002014.11.21 12:45:03filled28457000
2014.11.21 12:53:424999AUDCADbuy0.01 / 0.010.000002014.11.21 12:53:42filledtp 0.98126
2014.11.24 10:45:035000AUDCADbuy0.01 / 0.010.000002014.11.24 10:45:03filled18457000
2014.11.24 16:45:005001AUDCADbuy0.01 / 0.010.000002014.11.24 16:45:00filled18457001
2014.11.24 19:18:395002AUDCADsell0.01 / 0.010.000002014.11.24 19:18:39filledtp 0.97235
2014.11.24 19:18:395003AUDCADsell0.01 / 0.010.000002014.11.24 19:18:39filledtp 0.97235
2014.11.25 05:00:035004AUDCADbuy0.01 / 0.010.000002014.11.25 05:00:03filled18457000
2014.11.25 06:47:365005AUDCADsell0.01 / 0.010.000002014.11.25 06:47:36filledtp 0.97037
2014.11.25 10:45:035006AUDCADbuy0.01 / 0.010.000002014.11.25 10:45:03filled18457000
2014.11.25 13:30:005007AUDCADbuy0.01 / 0.010.000002014.11.25 13:30:00filled18457001
2014.11.25 16:15:005008AUDCADbuy0.02 / 0.020.000002014.11.25 16:15:00filled18457002
2014.11.26 11:45:005009AUDCADbuy0.03 / 0.030.000002014.11.26 11:45:00filled18457003
2014.11.26 23:37:045010AUDCADsell0.01 / 0.010.000002014.11.26 23:37:04filledtp 0.96114
2014.11.26 23:37:045011AUDCADsell0.01 / 0.010.000002014.11.26 23:37:04filledtp 0.96114
2014.11.26 23:37:045012AUDCADsell0.02 / 0.020.000002014.11.26 23:37:04filledtp 0.96114
2014.11.26 23:37:045013AUDCADsell0.03 / 0.030.000002014.11.26 23:37:04filledtp 0.96114
2014.11.27 02:45:035014AUDCADsell0.01 / 0.010.000002014.11.27 02:45:03filled28457000
2014.11.27 06:15:005015AUDCADsell0.01 / 0.010.000002014.11.27 06:15:00filled28457001
2014.11.27 15:25:345016AUDCADbuy0.01 / 0.010.000002014.11.27 15:25:34filledtp 0.96398
2014.11.27 15:25:345017AUDCADbuy0.01 / 0.010.000002014.11.27 15:25:34filledtp 0.96398
2014.11.27 16:00:035018AUDCADbuy0.01 / 0.010.000002014.11.27 16:00:03filled18457000
2014.11.27 16:50:185019AUDCADsell0.01 / 0.010.000002014.11.27 16:50:18filledtp 0.96443
2014.11.27 18:30:035020AUDCADsell0.01 / 0.010.000002014.11.27 18:30:03filled28457000
2014.11.27 23:59:245021AUDCADbuy0.01 / 0.010.000002014.11.27 23:59:24filledtp 0.96855
2014.11.28 06:00:035022AUDCADbuy0.01 / 0.010.000002014.11.28 06:00:03filled18457000
2014.11.28 08:55:345023AUDCADsell0.01 / 0.010.000002014.11.28 08:55:34filledtp 0.96580
2014.11.28 11:45:035024AUDCADsell0.01 / 0.010.000002014.11.28 11:45:03filled28457000
2014.11.28 17:30:005025AUDCADsell0.01 / 0.010.000002014.11.28 17:30:00filled28457001
2014.12.01 00:05:005026AUDCADbuy0.01 / 0.010.000002014.12.01 00:05:00filledtp 0.97008
2014.12.01 00:05:005027AUDCADbuy0.01 / 0.010.000002014.12.01 00:05:00filledtp 0.97008
2014.12.01 02:00:035028AUDCADbuy0.01 / 0.010.000002014.12.01 02:00:03filled18457000
2014.12.01 10:40:385029AUDCADsell0.01 / 0.010.000002014.12.01 10:40:38filledtp 0.96844
2014.12.01 23:45:035030AUDCADbuy0.01 / 0.010.000002014.12.01 23:45:03filled18457000
2014.12.02 06:06:245031AUDCADsell0.01 / 0.010.000002014.12.02 06:06:24filledtp 0.96430
2014.12.02 08:45:035032AUDCADsell0.01 / 0.010.000002014.12.02 08:45:03filled28457000
2014.12.02 09:10:375033AUDCADbuy0.01 / 0.010.000002014.12.02 09:10:37filledtp 0.96553
2014.12.03 02:45:035034AUDCADbuy0.01 / 0.010.000002014.12.03 02:45:03filled18457000
2014.12.03 14:38:335035AUDCADsell0.01 / 0.010.000002014.12.03 14:38:33filledtp 0.95984
2014.12.05 15:45:035036AUDCADbuy0.01 / 0.010.000002014.12.05 15:45:03filled18457000
2014.12.05 16:58:285037AUDCADsell0.01 / 0.010.000002014.12.05 16:58:28filledtp 0.95435
2014.12.08 01:00:035038AUDCADbuy0.01 / 0.010.000002014.12.08 01:00:03filled18457000
2014.12.08 01:50:275039AUDCADsell0.01 / 0.010.000002014.12.08 01:50:27filledtp 0.95070
2014.12.08 07:00:035040AUDCADbuy0.01 / 0.010.000002014.12.08 07:00:03filled18457000
2014.12.08 08:06:595041AUDCADsell0.01 / 0.010.000002014.12.08 08:06:59filledtp 0.94872
2014.12.08 18:15:035042AUDCADsell0.01 / 0.010.000002014.12.08 18:15:03filled28457000
2014.12.08 20:09:485043AUDCADbuy0.01 / 0.010.000002014.12.08 20:09:48filledtp 0.95103
2014.12.09 05:15:035044AUDCADbuy0.01 / 0.010.000002014.12.09 05:15:03filled18457000
2014.12.09 10:23:015045AUDCADsell0.01 / 0.010.000002014.12.09 10:23:01filledtp 0.94912
2014.12.09 12:15:035046AUDCADsell0.01 / 0.010.000002014.12.09 12:15:03filled28457000
2014.12.09 13:47:355047AUDCADbuy0.01 / 0.010.000002014.12.09 13:47:35filledtp 0.95016
2014.12.09 17:45:035048AUDCADsell0.01 / 0.010.000002014.12.09 17:45:03filled28457000
2014.12.09 19:15:055049AUDCADbuy0.01 / 0.010.000002014.12.09 19:15:05filledtp 0.95164
2014.12.10 13:15:035050AUDCADsell0.01 / 0.010.000002014.12.10 13:15:03filled28457000
2014.12.10 16:14:015051AUDCADbuy0.01 / 0.010.000002014.12.10 16:14:01filledtp 0.95404
2014.12.11 11:30:035052AUDCADbuy0.01 / 0.010.000002014.12.11 11:30:03filled18457000
2014.12.11 13:30:415053AUDCADsell0.01 / 0.010.000002014.12.11 13:30:41filledtp 0.95128
2014.12.12 10:45:035054AUDCADsell0.01 / 0.010.000002014.12.12 10:45:03filled28457000
2014.12.12 15:33:255055AUDCADbuy0.01 / 0.010.000002014.12.12 15:33:25filledtp 0.95528
2014.12.15 02:00:035056AUDCADbuy0.01 / 0.010.000002014.12.15 02:00:03filled18457000
2014.12.15 02:14:385057AUDCADsell0.01 / 0.010.000002014.12.15 02:14:38filledtp 0.95120
2014.12.15 11:30:035058AUDCADsell0.01 / 0.010.000002014.12.15 11:30:03filled28457000
2014.12.15 13:39:305059AUDCADbuy0.01 / 0.010.000002014.12.15 13:39:30filledtp 0.95433
2014.12.16 11:45:035060AUDCADsell0.01 / 0.010.000002014.12.16 11:45:03filled28457000
2014.12.16 13:08:405061AUDCADbuy0.01 / 0.010.000002014.12.16 13:08:40filledtp 0.96003
2014.12.16 17:30:035062AUDCADbuy0.01 / 0.010.000002014.12.16 17:30:03filled18457000
2014.12.16 18:07:375063AUDCADsell0.01 / 0.010.000002014.12.16 18:07:37filledtp 0.95623
2014.12.17 04:45:035064AUDCADbuy0.01 / 0.010.000002014.12.17 04:45:03filled18457000
2014.12.17 09:00:005065AUDCADbuy0.01 / 0.010.000002014.12.17 09:00:00filled18457001
2014.12.17 10:19:205066AUDCADsell0.01 / 0.010.000002014.12.17 10:19:20filledtp 0.95122
2014.12.17 10:19:205067AUDCADsell0.01 / 0.010.000002014.12.17 10:19:20filledtp 0.95122
2014.12.18 10:45:035068AUDCADsell0.01 / 0.010.000002014.12.18 10:45:03filled28457000
2014.12.18 11:39:315069AUDCADbuy0.01 / 0.010.000002014.12.18 11:39:31filledtp 0.94933
2014.12.19 15:45:035070AUDCADsell0.01 / 0.010.000002014.12.19 15:45:03filled28457000
2014.12.19 16:10:005071AUDCADbuy0.01 / 0.010.000002014.12.19 16:10:00filledtp 0.94888
2014.12.23 05:45:035072AUDCADbuy0.01 / 0.010.000002014.12.23 05:45:03filled18457000
2014.12.23 08:30:005073AUDCADbuy0.01 / 0.010.000002014.12.23 08:30:00filled18457001
2014.12.23 09:44:135074AUDCADsell0.01 / 0.010.000002014.12.23 09:44:13filledtp 0.94309
2014.12.23 09:44:135075AUDCADsell0.01 / 0.010.000002014.12.23 09:44:13filledtp 0.94309
2014.12.23 18:00:035076AUDCADbuy0.01 / 0.010.000002014.12.23 18:00:03filled18457000
2014.12.24 00:53:015077AUDCADsell0.01 / 0.010.000002014.12.24 00:53:01filledtp 0.94222
2014.12.24 17:30:035078AUDCADsell0.01 / 0.010.000002014.12.24 17:30:03filled28457000
2014.12.24 17:58:335079AUDCADbuy0.01 / 0.010.000002014.12.24 17:58:33filledtp 0.94240
2014.12.26 18:00:035080AUDCADbuy0.01 / 0.010.000002014.12.26 18:00:03filled18457000
2014.12.26 19:45:315081AUDCADsell0.01 / 0.010.000002014.12.26 19:45:31filledtp 0.94329
2014.12.29 11:30:035082AUDCADsell0.01 / 0.010.000002014.12.29 11:30:03filled28457000
2014.12.29 21:15:415083AUDCADbuy0.01 / 0.010.000002014.12.29 21:15:41filledtp 0.94592
2014.12.30 10:15:035084AUDCADsell0.01 / 0.010.000002014.12.30 10:15:03filled28457000
2014.12.31 16:40:245085AUDCADbuy0.01 / 0.010.000002014.12.31 16:40:24filledtp 0.94790
2015.01.02 17:30:035086AUDCADsell0.01 / 0.010.000002015.01.02 17:30:03filled28457000
2015.01.05 07:34:375087AUDCADbuy0.01 / 0.010.000002015.01.05 07:34:37filledtp 0.94961
2015.01.06 08:45:035088AUDCADsell0.01 / 0.010.000002015.01.06 08:45:03filled28457000
2015.01.06 16:05:285089AUDCADbuy0.01 / 0.010.000002015.01.06 16:05:28filledtp 0.95571
2015.01.07 03:00:035090AUDCADbuy0.01 / 0.010.000002015.01.07 03:00:03filled18457000
2015.01.07 05:54:345091AUDCADsell0.01 / 0.010.000002015.01.07 05:54:34filledtp 0.95550
2015.01.07 11:30:035092AUDCADsell0.01 / 0.010.000002015.01.07 11:30:03filled28457000
2015.01.07 12:14:245093AUDCADbuy0.01 / 0.010.000002015.01.07 12:14:24filledtp 0.95640
2015.01.08 05:45:035094AUDCADsell0.01 / 0.010.000002015.01.08 05:45:03filled28457000
2015.01.08 12:23:145095AUDCADbuy0.01 / 0.010.000002015.01.08 12:23:14filledtp 0.95730
2015.01.09 15:45:035096AUDCADsell0.01 / 0.010.000002015.01.09 15:45:03filled28457000
2015.01.09 16:30:005097AUDCADsell0.01 / 0.010.000002015.01.09 16:30:00filled28457001
2015.01.09 18:30:005098AUDCADsell0.02 / 0.020.000002015.01.09 18:30:00filled28457002
2015.01.12 03:45:005099AUDCADsell0.03 / 0.030.000002015.01.12 03:45:00filled28457003
2015.01.12 10:33:305100AUDCADbuy0.01 / 0.010.000002015.01.12 10:33:30filledtp 0.97233
2015.01.12 10:33:305101AUDCADbuy0.01 / 0.010.000002015.01.12 10:33:30filledtp 0.97233
2015.01.12 10:33:305102AUDCADbuy0.02 / 0.020.000002015.01.12 10:33:30filledtp 0.97233
2015.01.12 10:33:305103AUDCADbuy0.03 / 0.030.000002015.01.12 10:33:30filledtp 0.97233
2015.01.12 11:00:035104AUDCADbuy0.01 / 0.010.000002015.01.12 11:00:03filled18457000
2015.01.12 17:59:305105AUDCADsell0.01 / 0.010.000002015.01.12 17:59:30filledtp 0.97335
2015.01.12 20:45:035106AUDCADsell0.01 / 0.010.000002015.01.12 20:45:03filled28457000
2015.01.13 02:17:545107AUDCADbuy0.01 / 0.010.000002015.01.13 02:17:54filledtp 0.97426
2015.01.13 04:30:035108AUDCADsell0.01 / 0.010.000002015.01.13 04:30:03filled28457000
2015.01.13 07:34:365109AUDCADbuy0.01 / 0.010.000002015.01.13 07:34:36filledtp 0.97660
2015.01.13 16:45:035110AUDCADbuy0.01 / 0.010.000002015.01.13 16:45:03filled18457000
2015.01.13 18:17:275111AUDCADsell0.01 / 0.010.000002015.01.13 18:17:27filledtp 0.97433
2015.01.14 02:30:035112AUDCADsell0.01 / 0.010.000002015.01.14 02:30:03filled28457000
2015.01.14 03:52:265113AUDCADbuy0.01 / 0.010.000002015.01.14 03:52:26filledtp 0.97656
2015.01.14 04:30:035114AUDCADbuy0.01 / 0.010.000002015.01.14 04:30:03filled18457000
2015.01.14 10:43:405115AUDCADsell0.01 / 0.010.000002015.01.14 10:43:40filledtp 0.97336
2015.01.15 02:45:035116AUDCADsell0.01 / 0.010.000002015.01.15 02:45:03filled28457000
2015.01.15 09:45:005117AUDCADsell0.01 / 0.010.000002015.01.15 09:45:00filled28457001
2015.01.15 11:34:275118AUDCADbuy0.01 / 0.010.000002015.01.15 11:34:27filledtp 0.98098
2015.01.15 11:34:275119AUDCADbuy0.01 / 0.010.000002015.01.15 11:34:27filledtp 0.98098
2015.01.20 00:45:035120AUDCADbuy0.01 / 0.010.000002015.01.20 00:45:03filled18457000
2015.01.20 04:00:275121AUDCADsell0.01 / 0.010.000002015.01.20 04:00:27filledtp 0.98156
2015.01.20 14:15:035122AUDCADsell0.01 / 0.010.000002015.01.20 14:15:03filled28457000
2015.01.20 16:45:005123AUDCADsell0.01 / 0.010.000002015.01.20 16:45:00filled28457001
2015.01.21 05:45:005124AUDCADsell0.02 / 0.020.000002015.01.21 05:45:00filled28457002
2015.01.21 17:15:005125AUDCADsell0.03 / 0.030.000002015.01.21 17:15:00filled28457003
2015.01.21 17:30:005126AUDCADsell0.05 / 0.050.000002015.01.21 17:30:00filled28457004
2015.01.21 17:45:005127AUDCADsell0.07 / 0.070.000002015.01.21 17:45:00filled28457005
2015.01.21 18:16:215128AUDCADbuy0.01 / 0.010.000002015.01.21 18:16:21filledtp 1.00026
2015.01.21 18:16:215129AUDCADbuy0.01 / 0.010.000002015.01.21 18:16:21filledtp 1.00026
2015.01.21 18:16:215130AUDCADbuy0.02 / 0.020.000002015.01.21 18:16:21filledtp 1.00026
2015.01.21 18:16:215131AUDCADbuy0.03 / 0.030.000002015.01.21 18:16:21filledtp 1.00026
2015.01.21 18:16:215132AUDCADbuy0.05 / 0.050.000002015.01.21 18:16:21filledtp 1.00026
2015.01.21 18:16:215133AUDCADbuy0.07 / 0.070.000002015.01.21 18:16:21filledtp 1.00026
2015.01.22 15:00:035134AUDCADsell0.01 / 0.010.000002015.01.22 15:00:03filled28457000
2015.01.22 15:41:315135AUDCADbuy0.01 / 0.010.000002015.01.22 15:41:31filledtp 1.00190
2015.01.22 22:45:035136AUDCADbuy0.01 / 0.010.000002015.01.22 22:45:03filled18457000
2015.01.23 00:30:005137AUDCADbuy0.01 / 0.010.000002015.01.23 00:30:00filled18457001
2015.01.23 03:45:015138AUDCADsell0.01 / 0.010.000002015.01.23 03:45:01filledtp 0.99480
2015.01.23 03:45:015139AUDCADsell0.01 / 0.010.000002015.01.23 03:45:01filledtp 0.99480
2015.01.23 07:00:035140AUDCADbuy0.01 / 0.010.000002015.01.23 07:00:03filled18457000
2015.01.23 12:30:005141AUDCADbuy0.01 / 0.010.000002015.01.23 12:30:00filled18457001
2015.01.23 14:13:155142AUDCADsell0.01 / 0.010.000002015.01.23 14:13:15filledtp 0.98933
2015.01.23 14:13:155143AUDCADsell0.01 / 0.010.000002015.01.23 14:13:15filledtp 0.98933
2015.01.23 14:45:035144AUDCADbuy0.01 / 0.010.000002015.01.23 14:45:03filled18457000
2015.01.23 17:36:415145AUDCADsell0.01 / 0.010.000002015.01.23 17:36:41filledtp 0.98561
2015.01.26 00:15:035146AUDCADbuy0.01 / 0.010.000002015.01.26 00:15:03filled18457000
2015.01.26 00:59:155147AUDCADsell0.01 / 0.010.000002015.01.26 00:59:15filledtp 0.98121
2015.01.26 11:45:035148AUDCADsell0.01 / 0.010.000002015.01.26 11:45:03filled28457000
2015.01.26 14:19:385149AUDCADbuy0.01 / 0.010.000002015.01.26 14:19:38filledtp 0.98520
2015.01.26 23:30:035150AUDCADsell0.01 / 0.010.000002015.01.26 23:30:03filled28457000
2015.01.27 13:00:005151AUDCADsell0.01 / 0.010.000002015.01.27 13:00:00filled28457001
2015.01.27 15:10:405152AUDCADbuy0.01 / 0.010.000002015.01.27 15:10:40filledtp 0.98979
2015.01.27 15:10:405153AUDCADbuy0.01 / 0.010.000002015.01.27 15:10:40filledtp 0.98979
2015.01.27 17:45:035154AUDCADbuy0.01 / 0.010.000002015.01.27 17:45:03filled18457000
2015.01.28 02:00:005155AUDCADbuy0.01 / 0.010.000002015.01.28 02:00:00filled18457001
2015.01.28 02:30:125156AUDCADsell0.01 / 0.010.000002015.01.28 02:30:12filledtp 0.98443
2015.01.28 02:30:125157AUDCADsell0.01 / 0.010.000002015.01.28 02:30:12filledtp 0.98443
2015.01.28 02:45:035158AUDCADsell0.01 / 0.010.000002015.01.28 02:45:03filled28457000
2015.01.28 08:15:005159AUDCADsell0.01 / 0.010.000002015.01.28 08:15:00filled28457001
2015.01.28 09:10:595160AUDCADbuy0.01 / 0.010.000002015.01.28 09:10:59filledtp 0.99317
2015.01.28 09:10:595161AUDCADbuy0.01 / 0.010.000002015.01.28 09:10:59filledtp 0.99317
2015.01.29 07:45:035162AUDCADbuy0.01 / 0.010.000002015.01.29 07:45:03filled18457000
2015.01.29 11:00:005163AUDCADbuy0.01 / 0.010.000002015.01.29 11:00:00filled18457001
2015.01.29 12:30:005164AUDCADbuy0.02 / 0.020.000002015.01.29 12:30:00filled18457002
2015.01.29 18:11:375165AUDCADsell0.01 / 0.010.000002015.01.29 18:11:37filledtp 0.98124
2015.01.29 18:11:375166AUDCADsell0.01 / 0.010.000002015.01.29 18:11:37filledtp 0.98124
2015.01.29 18:11:375167AUDCADsell0.02 / 0.020.000002015.01.29 18:11:37filledtp 0.98124
2015.01.30 15:45:035168AUDCADsell0.01 / 0.010.000002015.01.30 15:45:03filled28457000
2015.01.30 16:36:545169AUDCADbuy0.01 / 0.010.000002015.01.30 16:36:54filledtp 0.98712
2015.02.02 11:00:035170AUDCADsell0.01 / 0.010.000002015.02.02 11:00:03filled28457000
2015.02.02 11:45:195171AUDCADbuy0.01 / 0.010.000002015.02.02 11:45:19filledtp 0.99381
2015.02.02 16:15:035172AUDCADbuy0.01 / 0.010.000002015.02.02 16:15:03filled18457000
2015.02.02 22:45:005173AUDCADbuy0.01 / 0.010.000002015.02.02 22:45:00filled18457001
2015.02.03 05:30:005174AUDCADbuy0.02 / 0.020.000002015.02.03 05:30:00filled18457002
2015.02.03 05:45:005175AUDCADbuy0.03 / 0.030.000002015.02.03 05:45:00filled18457003
2015.02.03 06:00:005176AUDCADbuy0.05 / 0.050.000002015.02.03 06:00:00filled18457004
2015.02.03 09:30:005177AUDCADbuy0.07 / 0.070.000002015.02.03 09:30:00filled18457005
2015.02.03 18:15:005178AUDCADbuy0.11 / 0.110.000002015.02.03 18:15:00filled18457006
2015.02.03 20:07:305179AUDCADsell0.01 / 0.010.000002015.02.03 20:07:30filledtp 0.96600
2015.02.03 20:07:305180AUDCADsell0.01 / 0.010.000002015.02.03 20:07:30filledtp 0.96600
2015.02.03 20:07:305181AUDCADsell0.02 / 0.020.000002015.02.03 20:07:30filledtp 0.96600
2015.02.03 20:07:305182AUDCADsell0.03 / 0.030.000002015.02.03 20:07:30filledtp 0.96600
2015.02.03 20:07:305183AUDCADsell0.05 / 0.050.000002015.02.03 20:07:30filledtp 0.96600
2015.02.03 20:07:305184AUDCADsell0.07 / 0.070.000002015.02.03 20:07:30filledtp 0.96600
2015.02.03 20:07:305185AUDCADsell0.11 / 0.110.000002015.02.03 20:07:30filledtp 0.96600
2015.02.04 12:30:035186AUDCADsell0.01 / 0.010.000002015.02.04 12:30:03filled28457000
2015.02.04 12:30:595187AUDCADbuy0.01 / 0.010.000002015.02.04 12:30:59filledtp 0.97399
2015.02.05 16:45:035188AUDCADbuy0.01 / 0.010.000002015.02.05 16:45:03filled18457000
2015.02.05 17:45:005189AUDCADbuy0.01 / 0.010.000002015.02.05 17:45:00filled18457001
2015.02.06 02:30:215190AUDCADsell0.01 / 0.010.000002015.02.06 02:30:21filledtp 0.97196
2015.02.06 02:30:215191AUDCADsell0.01 / 0.010.000002015.02.06 02:30:21filledtp 0.97196
2015.02.06 14:45:035192AUDCADsell0.01 / 0.010.000002015.02.06 14:45:03filled28457000
2015.02.06 15:22:015193AUDCADbuy0.01 / 0.010.000002015.02.06 15:22:01filledtp 0.97675
2015.02.09 12:15:035194AUDCADsell0.01 / 0.010.000002015.02.09 12:15:03filled28457000
2015.02.09 16:07:425195AUDCADbuy0.01 / 0.010.000002015.02.09 16:07:42filledtp 0.97501
2015.02.10 12:00:035196AUDCADbuy0.01 / 0.010.000002015.02.10 12:00:03filled18457000
2015.02.10 16:05:245197AUDCADsell0.01 / 0.010.000002015.02.10 16:05:24filledtp 0.97194
2015.02.10 20:30:035198AUDCADsell0.01 / 0.010.000002015.02.10 20:30:03filled28457000
2015.02.10 22:54:035199AUDCADbuy0.01 / 0.010.000002015.02.10 22:54:03filledtp 0.97660
2015.02.12 02:45:035200AUDCADbuy0.01 / 0.010.000002015.02.12 02:45:03filled18457000
2015.02.12 12:30:005201AUDCADbuy0.01 / 0.010.000002015.02.12 12:30:00filled18457001
2015.02.12 16:45:005202AUDCADbuy0.02 / 0.020.000002015.02.12 16:45:00filled18457002
2015.02.12 17:48:375203AUDCADsell0.01 / 0.010.000002015.02.12 17:48:37filledtp 0.96377
2015.02.12 17:48:375204AUDCADsell0.01 / 0.010.000002015.02.12 17:48:37filledtp 0.96377
2015.02.12 17:48:375205AUDCADsell0.02 / 0.020.000002015.02.12 17:48:37filledtp 0.96377
2015.02.13 07:45:035206AUDCADsell0.01 / 0.010.000002015.02.13 07:45:03filled28457000
2015.02.13 09:20:415207AUDCADbuy0.01 / 0.010.000002015.02.13 09:20:41filledtp 0.97143
2015.02.19 03:45:035208AUDCADsell0.01 / 0.010.000002015.02.19 03:45:03filled28457000
2015.02.19 06:38:265209AUDCADbuy0.01 / 0.010.000002015.02.19 06:38:26filledtp 0.97205
2015.02.20 09:45:035210AUDCADsell0.01 / 0.010.000002015.02.20 09:45:03filled28457000
2015.02.20 12:09:055211AUDCADbuy0.01 / 0.010.000002015.02.20 12:09:05filledtp 0.97452
2015.02.20 15:45:035212AUDCADsell0.01 / 0.010.000002015.02.20 15:45:03filled28457000
2015.02.20 17:42:285213AUDCADbuy0.01 / 0.010.000002015.02.20 17:42:28filledtp 0.97958
2015.02.20 20:15:035214AUDCADsell0.01 / 0.010.000002015.02.20 20:15:03filled28457000
2015.02.20 20:39:595215AUDCADbuy0.01 / 0.010.000002015.02.20 20:39:59filledtp 0.98192
2015.02.23 09:45:035216AUDCADbuy0.01 / 0.010.000002015.02.23 09:45:03filled18457000
2015.02.23 13:05:395217AUDCADsell0.01 / 0.010.000002015.02.23 13:05:39filledtp 0.98174
2015.02.24 05:00:035218AUDCADbuy0.01 / 0.010.000002015.02.24 05:00:03filled18457000
2015.02.24 09:26:275219AUDCADsell0.01 / 0.010.000002015.02.24 09:26:27filledtp 0.98012
2015.02.24 18:00:035220AUDCADsell0.01 / 0.010.000002015.02.24 18:00:03filled28457000
2015.02.24 21:02:305221AUDCADbuy0.01 / 0.010.000002015.02.24 21:02:30filledtp 0.98198
2015.02.26 02:45:035222AUDCADbuy0.01 / 0.010.000002015.02.26 02:45:03filled18457000
2015.02.26 11:47:045223AUDCADsell0.01 / 0.010.000002015.02.26 11:47:04filledtp 0.97930
2015.02.26 13:00:035224AUDCADsell0.01 / 0.010.000002015.02.26 13:00:03filled28457000
2015.02.26 15:37:055225AUDCADbuy0.01 / 0.010.000002015.02.26 15:37:05filledtp 0.97960
2015.02.27 04:30:035226AUDCADbuy0.01 / 0.010.000002015.02.27 04:30:03filled18457000
2015.02.27 08:27:365227AUDCADsell0.01 / 0.010.000002015.02.27 08:27:36filledtp 0.97531
2015.03.02 05:00:035228AUDCADbuy0.01 / 0.010.000002015.03.02 05:00:03filled18457000
2015.03.02 13:40:285229AUDCADsell0.01 / 0.010.000002015.03.02 13:40:28filledtp 0.97379
2015.03.02 17:00:035230AUDCADsell0.01 / 0.010.000002015.03.02 17:00:03filled28457000
2015.03.02 17:34:035231AUDCADbuy0.01 / 0.010.000002015.03.02 17:34:03filledtp 0.97453
2015.03.03 05:30:035232AUDCADsell0.01 / 0.010.000002015.03.03 05:30:03filled28457000
2015.03.03 15:30:305233AUDCADbuy0.01 / 0.010.000002015.03.03 15:30:30filledtp 0.97559
2015.03.04 11:00:035234AUDCADsell0.01 / 0.010.000002015.03.04 11:00:03filled28457000
2015.03.04 17:00:325235AUDCADbuy0.01 / 0.010.000002015.03.04 17:00:32filledtp 0.97789
2015.03.04 17:15:035236AUDCADbuy0.01 / 0.010.000002015.03.04 17:15:03filled18457000
2015.03.04 20:30:005237AUDCADbuy0.01 / 0.010.000002015.03.04 20:30:00filled18457001
2015.03.05 04:06:275238AUDCADsell0.01 / 0.010.000002015.03.05 04:06:27filledtp 0.97316
2015.03.05 04:06:275239AUDCADsell0.01 / 0.010.000002015.03.05 04:06:27filledtp 0.97316
2015.03.06 06:00:035240AUDCADsell0.01 / 0.010.000002015.03.06 06:00:03filled28457000
2015.03.06 15:30:005241AUDCADsell0.01 / 0.010.000002015.03.06 15:30:00filled28457001
2015.03.06 15:37:385242AUDCADbuy0.01 / 0.010.000002015.03.06 15:37:38filledtp 0.97447
2015.03.06 15:37:385243AUDCADbuy0.01 / 0.010.000002015.03.06 15:37:38filledtp 0.97447
2015.03.06 16:15:035244AUDCADsell0.01 / 0.010.000002015.03.06 16:15:03filled28457000
2015.03.06 16:30:315245AUDCADbuy0.01 / 0.010.000002015.03.06 16:30:31filledtp 0.97649
2015.03.09 05:00:035246AUDCADbuy0.01 / 0.010.000002015.03.09 05:00:03filled18457000
2015.03.09 09:29:005247AUDCADsell0.01 / 0.010.000002015.03.09 09:29:00filledtp 0.97223
2015.03.10 02:45:035248AUDCADbuy0.01 / 0.010.000002015.03.10 02:45:03filled18457000
2015.03.10 05:30:005249AUDCADbuy0.01 / 0.010.000002015.03.10 05:30:00filled18457001
2015.03.10 15:29:215250AUDCADsell0.01 / 0.010.000002015.03.10 15:29:21filledtp 0.96793
2015.03.10 15:29:215251AUDCADsell0.01 / 0.010.000002015.03.10 15:29:21filledtp 0.96793
2015.03.12 09:00:035252AUDCADsell0.01 / 0.010.000002015.03.12 09:00:03filled28457000
2015.03.12 17:30:005253AUDCADsell0.01 / 0.010.000002015.03.12 17:30:00filled28457001
2015.03.16 16:30:005254AUDCADsell0.02 / 0.020.000002015.03.16 16:30:00filled28457002
2015.03.16 17:59:415255AUDCADbuy0.01 / 0.010.000002015.03.16 17:59:41filledtp 0.97713
2015.03.16 17:59:415256AUDCADbuy0.01 / 0.010.000002015.03.16 17:59:41filledtp 0.97713
2015.03.16 17:59:415257AUDCADbuy0.02 / 0.020.000002015.03.16 17:59:41filledtp 0.97713
2015.03.17 17:15:035258AUDCADbuy0.01 / 0.010.000002015.03.17 17:15:03filled18457000
2015.03.17 23:19:355259AUDCADsell0.01 / 0.010.000002015.03.17 23:19:35filledtp 0.97459
2015.03.18 16:15:035260AUDCADsell0.01 / 0.010.000002015.03.18 16:15:03filled28457000
2015.03.18 19:58:395261AUDCADbuy0.01 / 0.010.000002015.03.18 19:58:39filledtp 0.97552
2015.03.20 08:30:035262AUDCADsell0.01 / 0.010.000002015.03.20 08:30:03filled28457000
2015.03.20 09:07:255263AUDCADbuy0.01 / 0.010.000002015.03.20 09:07:25filledtp 0.97363
2015.03.23 06:15:035264AUDCADsell0.01 / 0.010.000002015.03.23 06:15:03filled28457000
2015.03.23 09:49:415265AUDCADbuy0.01 / 0.010.000002015.03.23 09:49:41filledtp 0.98065
2015.03.23 19:45:035266AUDCADsell0.01 / 0.010.000002015.03.23 19:45:03filled28457000
2015.03.24 03:45:055267AUDCADbuy0.01 / 0.010.000002015.03.24 03:45:05filledtp 0.98353
2015.03.25 14:15:035268AUDCADsell0.01 / 0.010.000002015.03.25 14:15:03filled28457000
2015.03.25 15:46:405269AUDCADbuy0.01 / 0.010.000002015.03.25 15:46:40filledtp 0.98468
2015.03.25 19:15:035270AUDCADbuy0.01 / 0.010.000002015.03.25 19:15:03filled18457000
2015.03.26 03:45:005271AUDCADbuy0.01 / 0.010.000002015.03.26 03:45:00filled18457001
2015.03.27 03:45:005272AUDCADbuy0.02 / 0.020.000002015.03.27 03:45:00filled18457002
2015.03.27 19:34:035273AUDCADsell0.01 / 0.010.000002015.03.27 19:34:03filledtp 0.97715
2015.03.27 19:34:035274AUDCADsell0.01 / 0.010.000002015.03.27 19:34:03filledtp 0.97715
2015.03.27 19:34:035275AUDCADsell0.02 / 0.020.000002015.03.27 19:34:03filledtp 0.97715
2015.03.30 11:00:035276AUDCADbuy0.01 / 0.010.000002015.03.30 11:00:03filled18457000
2015.03.31 06:45:005277AUDCADbuy0.01 / 0.010.000002015.03.31 06:45:00filled18457001
2015.03.31 15:06:395278AUDCADsell0.01 / 0.010.000002015.03.31 15:06:39filledtp 0.97077
2015.03.31 15:06:395279AUDCADsell0.01 / 0.010.000002015.03.31 15:06:39filledtp 0.97077
2015.03.31 21:45:035280AUDCADbuy0.01 / 0.010.000002015.03.31 21:45:03filled18457000
2015.04.01 02:59:375281AUDCADsell0.01 / 0.010.000002015.04.01 02:59:37filledtp 0.96609
2015.04.01 04:15:035282AUDCADsell0.01 / 0.010.000002015.04.01 04:15:03filled28457000
2015.04.01 05:20:315283AUDCADbuy0.01 / 0.010.000002015.04.01 05:20:31filledtp 0.96700
2015.04.01 13:30:035284AUDCADbuy0.01 / 0.010.000002015.04.01 13:30:03filled18457000
2015.04.01 14:49:395285AUDCADsell0.01 / 0.010.000002015.04.01 14:49:39filledtp 0.96431
2015.04.01 18:45:035286AUDCADbuy0.01 / 0.010.000002015.04.01 18:45:03filled18457000
2015.04.02 03:30:005287AUDCADbuy0.01 / 0.010.000002015.04.02 03:30:00filled18457001
2015.04.02 12:15:005288AUDCADbuy0.02 / 0.020.000002015.04.02 12:15:00filled18457002
2015.04.03 15:30:145289AUDCADsell0.01 / 0.010.000002015.04.03 15:30:14filledtp 0.95697
2015.04.03 15:30:145290AUDCADsell0.01 / 0.010.000002015.04.03 15:30:14filledtp 0.95697
2015.04.03 15:30:145291AUDCADsell0.02 / 0.020.000002015.04.03 15:30:14filledtp 0.95697
2015.04.06 22:30:035292AUDCADbuy0.01 / 0.010.000002015.04.06 22:30:03filled18457000
2015.04.07 07:29:205293AUDCADsell0.01 / 0.010.000002015.04.07 07:29:20filledtp 0.95049
2015.04.07 07:30:035294AUDCADsell0.01 / 0.010.000002015.04.07 07:30:03filled28457000
2015.04.07 08:15:005295AUDCADsell0.01 / 0.010.000002015.04.07 08:15:00filled28457001
2015.04.07 15:09:365296AUDCADbuy0.01 / 0.010.000002015.04.07 15:09:36filledtp 0.95623
2015.04.07 15:09:365297AUDCADbuy0.01 / 0.010.000002015.04.07 15:09:36filledtp 0.95623
2015.04.08 11:00:035298AUDCADsell0.01 / 0.010.000002015.04.08 11:00:03filled28457000
2015.04.08 18:00:005299AUDCADsell0.01 / 0.010.000002015.04.08 18:00:00filled28457001
2015.04.09 06:00:005300AUDCADsell0.02 / 0.020.000002015.04.09 06:00:00filled28457002
2015.04.09 16:15:005301AUDCADsell0.03 / 0.030.000002015.04.09 16:15:00filled28457003
2015.04.10 15:30:165302AUDCADbuy0.01 / 0.010.000002015.04.10 15:30:16filledtp 0.96608
2015.04.10 15:30:165303AUDCADbuy0.01 / 0.010.000002015.04.10 15:30:16filledtp 0.96608
2015.04.10 15:30:165304AUDCADbuy0.02 / 0.020.000002015.04.10 15:30:16filledtp 0.96608
2015.04.10 15:30:165305AUDCADbuy0.03 / 0.030.000002015.04.10 15:30:16filledtp 0.96608
2015.04.13 03:30:035306AUDCADbuy0.01 / 0.010.000002015.04.13 03:30:03filled18457000
2015.04.13 04:44:255307AUDCADsell0.01 / 0.010.000002015.04.13 04:44:25filledtp 0.96434
2015.04.13 05:15:035308AUDCADbuy0.01 / 0.010.000002015.04.13 05:15:03filled18457000
2015.04.13 11:00:005309AUDCADbuy0.01 / 0.010.000002015.04.13 11:00:00filled18457001
2015.04.14 11:15:005310AUDCADbuy0.02 / 0.020.000002015.04.14 11:15:00filled18457002
2015.04.15 05:15:005311AUDCADbuy0.03 / 0.030.000002015.04.15 05:15:00filled18457003
2015.04.15 15:29:025312AUDCADsell0.01 / 0.010.000002015.04.15 15:29:02filledtp 0.95291
2015.04.15 15:29:025313AUDCADsell0.01 / 0.010.000002015.04.15 15:29:02filledtp 0.95291
2015.04.15 15:29:025314AUDCADsell0.02 / 0.020.000002015.04.15 15:29:02filledtp 0.95291
2015.04.15 15:29:025315AUDCADsell0.03 / 0.030.000002015.04.15 15:29:02filledtp 0.95291
2015.04.15 15:45:035316AUDCADsell0.01 / 0.010.000002015.04.15 15:45:03filled28457000
2015.04.15 17:00:275317AUDCADbuy0.01 / 0.010.000002015.04.15 17:00:27filledtp 0.95259
2015.04.15 18:00:035318AUDCADbuy0.01 / 0.010.000002015.04.15 18:00:03filled18457000
2015.04.15 20:32:415319AUDCADsell0.01 / 0.010.000002015.04.15 20:32:41filledtp 0.94685
2015.04.16 04:45:035320AUDCADsell0.01 / 0.010.000002015.04.16 04:45:03filled28457000
2015.04.16 08:16:055321AUDCADbuy0.01 / 0.010.000002015.04.16 08:16:05filledtp 0.95157
2015.04.16 10:30:035322AUDCADsell0.01 / 0.010.000002015.04.16 10:30:03filled28457000
2015.04.16 12:36:385323AUDCADbuy0.01 / 0.010.000002015.04.16 12:36:38filledtp 0.95276
2015.04.16 13:45:035324AUDCADsell0.01 / 0.010.000002015.04.16 13:45:03filled28457000
2015.04.16 15:33:435325AUDCADbuy0.01 / 0.010.000002015.04.16 15:33:43filledtp 0.95417
2015.04.17 15:45:035326AUDCADbuy0.01 / 0.010.000002015.04.17 15:45:03filled18457000
2015.04.17 17:13:405327AUDCADsell0.01 / 0.010.000002015.04.17 17:13:40filledtp 0.94616
2015.04.20 00:15:035328AUDCADsell0.01 / 0.010.000002015.04.20 00:15:03filled28457000
2015.04.20 04:15:055329AUDCADbuy0.01 / 0.010.000002015.04.20 04:15:05filledtp 0.95295
2015.04.20 17:15:035330AUDCADbuy0.01 / 0.010.000002015.04.20 17:15:03filled18457000
2015.04.21 10:45:595331AUDCADsell0.01 / 0.010.000002015.04.21 10:45:59filledtp 0.94564
2015.04.21 16:45:035332AUDCADsell0.01 / 0.010.000002015.04.21 16:45:03filled28457000
2015.04.21 22:41:275333AUDCADbuy0.01 / 0.010.000002015.04.21 22:41:27filledtp 0.94665
2015.04.22 04:45:035334AUDCADsell0.01 / 0.010.000002015.04.22 04:45:03filled28457000
2015.04.22 16:01:405335AUDCADbuy0.01 / 0.010.000002015.04.22 16:01:40filledtp 0.95130
2015.04.23 13:15:035336AUDCADbuy0.01 / 0.010.000002015.04.23 13:15:03filled18457000
2015.04.24 09:30:035337AUDCADsell0.01 / 0.010.000002015.04.24 09:30:03filled28457000
2015.04.24 09:54:205338AUDCADsell0.01 / 0.010.000002015.04.24 09:54:20filledtp 0.94674
2015.04.24 11:48:415339AUDCADbuy0.01 / 0.010.000002015.04.24 11:48:41filledtp 0.94478
2015.04.24 16:45:035340AUDCADsell0.01 / 0.010.000002015.04.24 16:45:03filled28457000
2015.04.24 23:45:005341AUDCADsell0.01 / 0.010.000002015.04.24 23:45:00filled28457001
2015.04.27 06:04:365342AUDCADbuy0.01 / 0.010.000002015.04.27 06:04:36filledtp 0.95034
2015.04.27 06:04:365343AUDCADbuy0.01 / 0.010.000002015.04.27 06:04:36filledtp 0.95034
2015.04.27 15:15:035344AUDCADbuy0.01 / 0.010.000002015.04.27 15:15:03filled18457000
2015.04.27 17:22:385345AUDCADsell0.01 / 0.010.000002015.04.27 17:22:38filledtp 0.95056
2015.04.28 08:30:035346AUDCADsell0.01 / 0.010.000002015.04.28 08:30:03filled28457000
2015.04.28 14:00:005347AUDCADsell0.01 / 0.010.000002015.04.28 14:00:00filled28457001
2015.04.28 16:15:005348AUDCADsell0.02 / 0.020.000002015.04.28 16:15:00filled28457002
2015.04.28 18:30:005349AUDCADsell0.03 / 0.030.000002015.04.28 18:30:00filled28457003
2015.04.29 10:48:025350AUDCADbuy0.01 / 0.010.000002015.04.29 10:48:02filledtp 0.96067
2015.04.29 10:48:025351AUDCADbuy0.01 / 0.010.000002015.04.29 10:48:02filledtp 0.96067
2015.04.29 10:48:025352AUDCADbuy0.02 / 0.020.000002015.04.29 10:48:02filledtp 0.96067
2015.04.29 10:48:025353AUDCADbuy0.03 / 0.030.000002015.04.29 10:48:02filledtp 0.96067
2015.04.29 21:00:035354AUDCADsell0.01 / 0.010.000002015.04.29 21:00:03filled28457000
2015.04.29 21:02:045355AUDCADbuy0.01 / 0.010.000002015.04.29 21:02:04filledtp 0.96456
2015.04.30 00:15:035356AUDCADbuy0.01 / 0.010.000002015.04.30 00:15:03filled18457000
2015.04.30 03:54:325357AUDCADsell0.01 / 0.010.000002015.04.30 03:54:32filledtp 0.96241
2015.04.30 09:45:035358AUDCADbuy0.01 / 0.010.000002015.04.30 09:45:03filled18457000
2015.04.30 13:30:005359AUDCADbuy0.01 / 0.010.000002015.04.30 13:30:00filled18457001
2015.04.30 22:01:425360AUDCADsell0.01 / 0.010.000002015.04.30 22:01:42filledtp 0.95730
2015.04.30 22:01:425361AUDCADsell0.01 / 0.010.000002015.04.30 22:01:42filledtp 0.95730
2015.05.04 14:15:035362AUDCADbuy0.01 / 0.010.000002015.05.04 14:15:03filled18457000
2015.05.04 15:03:395363AUDCADsell0.01 / 0.010.000002015.05.04 15:03:39filledtp 0.95042
2015.05.04 23:45:035364AUDCADbuy0.01 / 0.010.000002015.05.04 23:45:03filled18457000
2015.05.05 04:45:175365AUDCADsell0.01 / 0.010.000002015.05.05 04:45:17filledtp 0.94927
2015.05.05 06:15:035366AUDCADsell0.01 / 0.010.000002015.05.05 06:15:03filled28457000
2015.05.05 07:30:185367AUDCADbuy0.01 / 0.010.000002015.05.05 07:30:18filledtp 0.94956
2015.05.05 07:45:035368AUDCADsell0.01 / 0.010.000002015.05.05 07:45:03filled28457000
2015.05.05 08:30:005369AUDCADsell0.01 / 0.010.000002015.05.05 08:30:00filled28457001
2015.05.05 09:33:305370AUDCADbuy0.01 / 0.010.000002015.05.05 09:33:30filledtp 0.95554
2015.05.05 09:33:305371AUDCADbuy0.01 / 0.010.000002015.05.05 09:33:30filledtp 0.95554
2015.05.05 20:45:035372AUDCADsell0.01 / 0.010.000002015.05.05 20:45:03filled28457000
2015.05.06 14:15:005373AUDCADsell0.01 / 0.010.000002015.05.06 14:15:00filled28457001
2015.05.07 02:55:055374AUDCADbuy0.01 / 0.010.000002015.05.07 02:55:05filledtp 0.95847
2015.05.07 02:55:055375AUDCADbuy0.01 / 0.010.000002015.05.07 02:55:05filledtp 0.95847
2015.05.07 06:15:035376AUDCADsell0.01 / 0.010.000002015.05.07 06:15:03filled28457000
2015.05.07 06:54:315377AUDCADbuy0.01 / 0.010.000002015.05.07 06:54:31filledtp 0.96177
2015.05.07 23:00:035378AUDCADbuy0.01 / 0.010.000002015.05.07 23:00:03filled18457000
2015.05.08 00:05:055379AUDCADsell0.01 / 0.010.000002015.05.08 00:05:05filledtp 0.95948
2015.05.08 03:15:035380AUDCADbuy0.01 / 0.010.000002015.05.08 03:15:03filled18457000
2015.05.08 04:30:305381AUDCADsell0.01 / 0.010.000002015.05.08 04:30:30filledtp 0.95765
2015.05.08 04:45:035382AUDCADbuy0.01 / 0.010.000002015.05.08 04:45:03filled18457000
2015.05.08 07:23:005383AUDCADsell0.01 / 0.010.000002015.05.08 07:23:00filledtp 0.95526
2015.05.08 16:30:035384AUDCADsell0.01 / 0.010.000002015.05.08 16:30:03filled28457000
2015.05.08 17:04:215385AUDCADbuy0.01 / 0.010.000002015.05.08 17:04:21filledtp 0.95978
2015.05.12 08:15:035386AUDCADsell0.01 / 0.010.000002015.05.12 08:15:03filled28457000
2015.05.12 17:34:425387AUDCADbuy0.01 / 0.010.000002015.05.12 17:34:42filledtp 0.95724
2015.05.13 14:00:035388AUDCADsell0.01 / 0.010.000002015.05.13 14:00:03filled28457000
2015.05.13 16:15:005389AUDCADsell0.01 / 0.010.000002015.05.13 16:15:00filled28457001
2015.05.13 22:00:005390AUDCADsell0.02 / 0.020.000002015.05.13 22:00:00filled28457002
2015.05.14 05:00:005391AUDCADsell0.03 / 0.030.000002015.05.14 05:00:00filled28457003
2015.05.14 06:58:385392AUDCADbuy0.01 / 0.010.000002015.05.14 06:58:38filledtp 0.96982
2015.05.14 06:58:385393AUDCADbuy0.01 / 0.010.000002015.05.14 06:58:38filledtp 0.96982
2015.05.14 06:58:385394AUDCADbuy0.02 / 0.020.000002015.05.14 06:58:38filledtp 0.96982
2015.05.14 06:58:385395AUDCADbuy0.03 / 0.030.000002015.05.14 06:58:38filledtp 0.96982
2015.05.15 10:30:035396AUDCADbuy0.01 / 0.010.000002015.05.15 10:30:03filled18457000
2015.05.15 16:29:405397AUDCADsell0.01 / 0.010.000002015.05.15 16:29:40filledtp 0.96559
2015.05.18 16:30:035398AUDCADsell0.01 / 0.010.000002015.05.18 16:30:03filled28457000
2015.05.18 18:15:005399AUDCADsell0.01 / 0.010.000002015.05.18 18:15:00filled28457001
2015.05.19 04:30:365400AUDCADbuy0.01 / 0.010.000002015.05.19 04:30:36filledtp 0.96990
2015.05.19 04:30:365401AUDCADbuy0.01 / 0.010.000002015.05.19 04:30:36filledtp 0.96990
2015.05.20 11:00:035402AUDCADbuy0.01 / 0.010.000002015.05.20 11:00:03filled18457000
2015.05.20 18:45:005403AUDCADbuy0.01 / 0.010.000002015.05.20 18:45:00filled18457001
2015.05.21 17:06:405404AUDCADsell0.01 / 0.010.000002015.05.21 17:06:40filledtp 0.96460
2015.05.21 17:06:405405AUDCADsell0.01 / 0.010.000002015.05.21 17:06:40filledtp 0.96460
2015.05.22 09:45:035406AUDCADsell0.01 / 0.010.000002015.05.22 09:45:03filled28457000
2015.05.22 10:20:445407AUDCADbuy0.01 / 0.010.000002015.05.22 10:20:44filledtp 0.96415
2015.05.22 15:45:035408AUDCADbuy0.01 / 0.010.000002015.05.22 15:45:03filled18457000
2015.05.22 19:23:145409AUDCADsell0.01 / 0.010.000002015.05.22 19:23:14filledtp 0.96252
2015.05.25 11:15:035410AUDCADsell0.01 / 0.010.000002015.05.25 11:15:03filled28457000
2015.05.26 10:15:035411AUDCADbuy0.01 / 0.010.000002015.05.26 10:15:03filled18457000
2015.05.26 10:17:265412AUDCADbuy0.01 / 0.010.000002015.05.26 10:17:26filledtp 0.96136
2015.05.26 12:18:365413AUDCADsell0.01 / 0.010.000002015.05.26 12:18:36filledtp 0.96343
2015.05.28 04:15:035414AUDCADsell0.01 / 0.010.000002015.05.28 04:15:03filled28457000
2015.05.28 04:30:145415AUDCADbuy0.01 / 0.010.000002015.05.28 04:30:14filledtp 0.96371
2015.05.28 04:45:035416AUDCADbuy0.01 / 0.010.000002015.05.28 04:45:03filled18457000
2015.05.28 08:19:415417AUDCADsell0.01 / 0.010.000002015.05.28 08:19:41filledtp 0.95897
2015.05.28 14:30:035418AUDCADbuy0.01 / 0.010.000002015.05.28 14:30:03filled18457000
2015.05.29 00:45:005419AUDCADbuy0.01 / 0.010.000002015.05.29 00:45:00filled18457001
2015.05.29 15:30:275420AUDCADsell0.01 / 0.010.000002015.05.29 15:30:27filledtp 0.95384
2015.05.29 15:30:275421AUDCADsell0.01 / 0.010.000002015.05.29 15:30:27filledtp 0.95384
2015.05.29 15:45:035422AUDCADsell0.01 / 0.010.000002015.05.29 15:45:03filled28457000
2015.05.29 21:02:245423AUDCADbuy0.01 / 0.010.000002015.05.29 21:02:24filledtp 0.95374
2015.06.01 21:45:035424AUDCADbuy0.01 / 0.010.000002015.06.01 21:45:03filled18457000
2015.06.02 02:56:245425AUDCADsell0.01 / 0.010.000002015.06.02 02:56:24filledtp 0.95369
2015.06.02 07:45:035426AUDCADsell0.01 / 0.010.000002015.06.02 07:45:03filled28457000
2015.06.02 10:00:005427AUDCADsell0.01 / 0.010.000002015.06.02 10:00:00filled28457001
2015.06.03 04:45:005428AUDCADsell0.02 / 0.020.000002015.06.03 04:45:00filled28457002
2015.06.03 16:30:005429AUDCADsell0.03 / 0.030.000002015.06.03 16:30:00filled28457003
2015.06.04 04:30:135430AUDCADbuy0.01 / 0.010.000002015.06.04 04:30:13filledtp 0.96644
2015.06.04 04:30:135431AUDCADbuy0.01 / 0.010.000002015.06.04 04:30:13filledtp 0.96644
2015.06.04 04:30:135432AUDCADbuy0.02 / 0.020.000002015.06.04 04:30:13filledtp 0.96644
2015.06.04 04:30:135433AUDCADbuy0.03 / 0.030.000002015.06.04 04:30:13filledtp 0.96644
2015.06.04 04:45:035434AUDCADbuy0.01 / 0.010.000002015.06.04 04:45:03filled18457000
2015.06.04 07:17:395435AUDCADsell0.01 / 0.010.000002015.06.04 07:17:39filledtp 0.96327
2015.06.04 17:15:035436AUDCADbuy0.01 / 0.010.000002015.06.04 17:15:03filled18457000
2015.06.04 18:00:005437AUDCADbuy0.01 / 0.010.000002015.06.04 18:00:00filled18457001
2015.06.04 20:59:595438AUDCADsell0.01 / 0.010.000002015.06.04 20:59:59filledtp 0.95949
2015.06.04 20:59:595439AUDCADsell0.01 / 0.010.000002015.06.04 20:59:59filledtp 0.95949
2015.06.05 15:45:035440AUDCADbuy0.01 / 0.010.000002015.06.05 15:45:03filled18457000
2015.06.05 18:45:005441AUDCADbuy0.01 / 0.010.000002015.06.05 18:45:00filled18457001
2015.06.08 00:05:005442AUDCADbuy0.02 / 0.020.000002015.06.08 00:05:00filled18457002
2015.06.08 05:01:265443AUDCADsell0.01 / 0.010.000002015.06.08 05:01:26filledtp 0.95132
2015.06.08 05:01:265444AUDCADsell0.01 / 0.010.000002015.06.08 05:01:26filledtp 0.95132
2015.06.08 05:01:265445AUDCADsell0.02 / 0.020.000002015.06.08 05:01:26filledtp 0.95132
2015.06.08 20:30:035446AUDCADsell0.01 / 0.010.000002015.06.08 20:30:03filled28457000
2015.06.09 09:27:395447AUDCADbuy0.01 / 0.010.000002015.06.09 09:27:39filledtp 0.95156
2015.06.09 15:45:035448AUDCADbuy0.01 / 0.010.000002015.06.09 15:45:03filled18457000
2015.06.10 06:00:005449AUDCADbuy0.01 / 0.010.000002015.06.10 06:00:00filled18457001
2015.06.10 07:27:255450AUDCADsell0.01 / 0.010.000002015.06.10 07:27:25filledtp 0.94773
2015.06.10 07:27:255451AUDCADsell0.01 / 0.010.000002015.06.10 07:27:25filledtp 0.94773
2015.06.11 04:45:035452AUDCADsell0.01 / 0.010.000002015.06.11 04:45:03filled28457000
2015.06.11 04:54:255453AUDCADbuy0.01 / 0.010.000002015.06.11 04:54:25filledtp 0.95322
2015.06.12 08:15:035454AUDCADbuy0.01 / 0.010.000002015.06.12 08:15:03filled18457000
2015.06.12 12:00:005455AUDCADbuy0.01 / 0.010.000002015.06.12 12:00:00filled18457001
2015.06.12 16:31:315456AUDCADsell0.01 / 0.010.000002015.06.12 16:31:31filledtp 0.94986
2015.06.12 16:31:315457AUDCADsell0.01 / 0.010.000002015.06.12 16:31:31filledtp 0.94986
2015.06.15 13:15:035458AUDCADsell0.01 / 0.010.000002015.06.15 13:15:03filled28457000
2015.06.15 15:45:005459AUDCADsell0.01 / 0.010.000002015.06.15 15:45:00filled28457001
2015.06.15 20:38:385460AUDCADbuy0.01 / 0.010.000002015.06.15 20:38:38filledtp 0.95544
2015.06.15 20:38:385461AUDCADbuy0.01 / 0.010.000002015.06.15 20:38:38filledtp 0.95544
2015.06.17 04:30:035462AUDCADbuy0.01 / 0.010.000002015.06.17 04:30:03filled18457000
2015.06.17 11:45:005463AUDCADbuy0.01 / 0.010.000002015.06.17 11:45:00filled18457001
2015.06.17 17:45:005464AUDCADbuy0.02 / 0.020.000002015.06.17 17:45:00filled18457002
2015.06.17 21:42:395465AUDCADsell0.01 / 0.010.000002015.06.17 21:42:39filledtp 0.94741
2015.06.17 21:42:395466AUDCADsell0.01 / 0.010.000002015.06.17 21:42:39filledtp 0.94741
2015.06.17 21:42:395467AUDCADsell0.02 / 0.020.000002015.06.17 21:42:39filledtp 0.94741
2015.06.18 12:45:035468AUDCADsell0.01 / 0.010.000002015.06.18 12:45:03filled28457000
2015.06.18 18:30:005469AUDCADsell0.01 / 0.010.000002015.06.18 18:30:00filled28457001
2015.06.19 03:04:385470AUDCADbuy0.01 / 0.010.000002015.06.19 03:04:38filledtp 0.95198
2015.06.19 03:04:385471AUDCADbuy0.01 / 0.010.000002015.06.19 03:04:38filledtp 0.95198
2015.06.19 11:30:035472AUDCADbuy0.01 / 0.010.000002015.06.19 11:30:03filled18457000
2015.06.19 14:25:295473AUDCADsell0.01 / 0.010.000002015.06.19 14:25:29filledtp 0.95032
2015.06.22 04:15:035474AUDCADsell0.01 / 0.010.000002015.06.22 04:15:03filled28457000
2015.06.22 06:31:365475AUDCADbuy0.01 / 0.010.000002015.06.22 06:31:36filledtp 0.95303
2015.06.22 13:30:035476AUDCADbuy0.01 / 0.010.000002015.06.22 13:30:03filled18457000
2015.06.22 16:23:295477AUDCADsell0.01 / 0.010.000002015.06.22 16:23:29filledtp 0.95219
2015.06.23 10:00:035478AUDCADsell0.01 / 0.010.000002015.06.23 10:00:03filled28457000
2015.06.23 13:43:415479AUDCADbuy0.01 / 0.010.000002015.06.23 13:43:41filledtp 0.95229
2015.06.25 04:30:035480AUDCADsell0.01 / 0.010.000002015.06.25 04:30:03filled28457000
2015.06.25 16:37:345481AUDCADbuy0.01 / 0.010.000002015.06.25 16:37:34filledtp 0.95503
2015.06.25 22:00:035482AUDCADbuy0.01 / 0.010.000002015.06.25 22:00:03filled18457000
2015.06.26 13:00:005483AUDCADbuy0.01 / 0.010.000002015.06.26 13:00:00filled18457001
2015.06.26 15:00:005484AUDCADbuy0.02 / 0.020.000002015.06.26 15:00:00filled18457002
2015.06.26 20:30:005485AUDCADbuy0.03 / 0.030.000002015.06.26 20:30:00filled18457003
2015.06.29 00:15:005486AUDCADbuy0.05 / 0.050.000002015.06.29 00:15:00filled18457004
2015.06.29 05:08:265487AUDCADsell0.01 / 0.010.000002015.06.29 05:08:26filledtp 0.94385
2015.06.29 05:08:265488AUDCADsell0.01 / 0.010.000002015.06.29 05:08:26filledtp 0.94385
2015.06.29 05:08:265489AUDCADsell0.02 / 0.020.000002015.06.29 05:08:26filledtp 0.94385
2015.06.29 05:08:265490AUDCADsell0.03 / 0.030.000002015.06.29 05:08:26filledtp 0.94385
2015.06.29 05:08:265491AUDCADsell0.05 / 0.050.000002015.06.29 05:08:26filledtp 0.94385
2015.06.29 19:30:035492AUDCADsell0.01 / 0.010.000002015.06.29 19:30:03filled28457000
2015.06.30 13:11:265493AUDCADbuy0.01 / 0.010.000002015.06.30 13:11:26filledtp 0.94960
2015.06.30 16:00:035494AUDCADsell0.01 / 0.010.000002015.06.30 16:00:03filled28457000
2015.06.30 19:45:005495AUDCADsell0.01 / 0.010.000002015.06.30 19:45:00filled28457001
2015.07.01 03:16:565496AUDCADbuy0.01 / 0.010.000002015.07.01 03:16:56filledtp 0.95940
2015.07.01 03:16:565497AUDCADbuy0.01 / 0.010.000002015.07.01 03:16:56filledtp 0.95940
2015.07.02 11:15:035498AUDCADbuy0.01 / 0.010.000002015.07.02 11:15:03filled18457000
2015.07.02 15:30:415499AUDCADsell0.01 / 0.010.000002015.07.02 15:30:41filledtp 0.96078
2015.07.03 05:00:035500AUDCADbuy0.01 / 0.010.000002015.07.03 05:00:03filled18457000
2015.07.03 10:45:005501AUDCADbuy0.01 / 0.010.000002015.07.03 10:45:00filled18457001
2015.07.03 12:00:005502AUDCADbuy0.02 / 0.020.000002015.07.03 12:00:00filled18457002
2015.07.03 13:45:005503AUDCADbuy0.03 / 0.030.000002015.07.03 13:45:00filled18457003
2015.07.06 15:35:415504AUDCADsell0.01 / 0.010.000002015.07.06 15:35:41filledtp 0.94754
2015.07.06 15:35:415505AUDCADsell0.01 / 0.010.000002015.07.06 15:35:41filledtp 0.94754
2015.07.06 15:35:415506AUDCADsell0.02 / 0.020.000002015.07.06 15:35:41filledtp 0.94754
2015.07.06 15:35:415507AUDCADsell0.03 / 0.030.000002015.07.06 15:35:41filledtp 0.94754
2015.07.06 16:15:035508AUDCADsell0.01 / 0.010.000002015.07.06 16:15:03filled28457000
2015.07.07 02:05:145509AUDCADbuy0.01 / 0.010.000002015.07.07 02:05:14filledtp 0.94766
2015.07.07 11:00:035510AUDCADbuy0.01 / 0.010.000002015.07.07 11:00:03filled18457000
2015.07.07 15:06:055511AUDCADsell0.01 / 0.010.000002015.07.07 15:06:05filledtp 0.94598
2015.07.08 07:45:035512AUDCADbuy0.01 / 0.010.000002015.07.08 07:45:03filled18457000
2015.07.08 08:42:145513AUDCADsell0.01 / 0.010.000002015.07.08 08:42:14filledtp 0.94390
2015.07.09 03:45:035514AUDCADbuy0.01 / 0.010.000002015.07.09 03:45:03filled18457000
2015.07.09 04:27:155515AUDCADsell0.01 / 0.010.000002015.07.09 04:27:15filledtp 0.94452
2015.07.09 08:45:035516AUDCADsell0.01 / 0.010.000002015.07.09 08:45:03filled28457000
2015.07.09 11:22:385517AUDCADbuy0.01 / 0.010.000002015.07.09 11:22:38filledtp 0.94944
2015.07.10 04:15:035518AUDCADsell0.01 / 0.010.000002015.07.10 04:15:03filled28457000
2015.07.10 08:02:195519AUDCADbuy0.01 / 0.010.000002015.07.10 08:02:19filledtp 0.94900
2015.07.10 16:15:035520AUDCADbuy0.01 / 0.010.000002015.07.10 16:15:03filled18457000
2015.07.10 16:45:395521AUDCADsell0.01 / 0.010.000002015.07.10 16:45:39filledtp 0.94628
2015.07.10 19:45:035522AUDCADbuy0.01 / 0.010.000002015.07.10 19:45:03filled18457000
2015.07.13 05:00:365523AUDCADsell0.01 / 0.010.000002015.07.13 05:00:36filledtp 0.94485
2015.07.14 09:15:035524AUDCADsell0.01 / 0.010.000002015.07.14 09:15:03filled28457000
2015.07.14 13:30:005525AUDCADsell0.01 / 0.010.000002015.07.14 13:30:00filled28457001
2015.07.14 17:50:465526AUDCADbuy0.01 / 0.010.000002015.07.14 17:50:46filledtp 0.94852
2015.07.14 17:50:465527AUDCADbuy0.01 / 0.010.000002015.07.14 17:50:46filledtp 0.94852
2015.07.15 05:30:035528AUDCADsell0.01 / 0.010.000002015.07.15 05:30:03filled28457000
2015.07.15 05:46:375529AUDCADbuy0.01 / 0.010.000002015.07.15 05:46:37filledtp 0.95087
2015.07.16 13:15:035530AUDCADsell0.01 / 0.010.000002015.07.16 13:15:03filled28457000
2015.07.16 18:30:005531AUDCADsell0.01 / 0.010.000002015.07.16 18:30:00filled28457001
2015.07.17 16:23:385532AUDCADbuy0.01 / 0.010.000002015.07.17 16:23:38filledtp 0.95743
2015.07.17 16:23:385533AUDCADbuy0.01 / 0.010.000002015.07.17 16:23:38filledtp 0.95743
2015.07.17 16:30:035534AUDCADbuy0.01 / 0.010.000002015.07.17 16:30:03filled18457000
2015.07.20 06:00:005535AUDCADbuy0.01 / 0.010.000002015.07.20 06:00:00filled18457001
2015.07.20 09:10:365536AUDCADsell0.01 / 0.010.000002015.07.20 09:10:36filledtp 0.95665
2015.07.20 09:10:365537AUDCADsell0.01 / 0.010.000002015.07.20 09:10:36filledtp 0.95665
2015.07.21 17:15:035538AUDCADsell0.01 / 0.010.000002015.07.21 17:15:03filled28457000
2015.07.22 05:05:415539AUDCADbuy0.01 / 0.010.000002015.07.22 05:05:41filledtp 0.95849
2015.07.22 06:15:035540AUDCADbuy0.01 / 0.010.000002015.07.22 06:15:03filled18457000
2015.07.22 06:35:365541AUDCADsell0.01 / 0.010.000002015.07.22 06:35:36filledtp 0.95906
2015.07.23 16:45:035542AUDCADbuy0.01 / 0.010.000002015.07.23 16:45:03filled18457000
2015.07.23 18:52:375543AUDCADsell0.01 / 0.010.000002015.07.23 18:52:37filledtp 0.95956
2015.07.24 03:30:035544AUDCADbuy0.01 / 0.010.000002015.07.24 03:30:03filled18457000
2015.07.24 05:00:005545AUDCADbuy0.01 / 0.010.000002015.07.24 05:00:00filled18457001
2015.07.24 06:15:005546AUDCADbuy0.02 / 0.020.000002015.07.24 06:15:00filled18457002
2015.07.27 11:00:005547AUDCADbuy0.03 / 0.030.000002015.07.27 11:00:00filled18457003
2015.07.27 15:29:415548AUDCADsell0.01 / 0.010.000002015.07.27 15:29:41filledtp 0.95004
2015.07.27 15:29:415549AUDCADsell0.01 / 0.010.000002015.07.27 15:29:41filledtp 0.95004
2015.07.27 15:29:415550AUDCADsell0.02 / 0.020.000002015.07.27 15:29:41filledtp 0.95004
2015.07.27 15:29:415551AUDCADsell0.03 / 0.030.000002015.07.27 15:29:41filledtp 0.95004
2015.07.28 19:00:035552AUDCADbuy0.01 / 0.010.000002015.07.28 19:00:03filled18457000
2015.07.29 00:13:345553AUDCADsell0.01 / 0.010.000002015.07.29 00:13:34filledtp 0.94901
2015.07.29 18:00:035554AUDCADbuy0.01 / 0.010.000002015.07.29 18:00:03filled18457000
2015.07.29 20:59:135555AUDCADsell0.01 / 0.010.000002015.07.29 20:59:13filledtp 0.94438
2015.07.30 14:15:035556AUDCADbuy0.01 / 0.010.000002015.07.30 14:15:03filled18457000
2015.07.30 15:30:295557AUDCADsell0.01 / 0.010.000002015.07.30 15:30:29filledtp 0.94499
2015.07.31 14:00:035558AUDCADbuy0.01 / 0.010.000002015.07.31 14:00:03filled18457000
2015.07.31 15:30:285559AUDCADsell0.01 / 0.010.000002015.07.31 15:30:28filledtp 0.94730
2015.07.31 15:45:035560AUDCADsell0.01 / 0.010.000002015.07.31 15:45:03filled28457000
2015.07.31 17:45:005561AUDCADsell0.01 / 0.010.000002015.07.31 17:45:00filled28457001
2015.08.03 15:30:035562AUDCADbuy0.01 / 0.010.000002015.08.03 15:30:03filled18457000
2015.08.03 15:37:055563AUDCADsell0.01 / 0.010.000002015.08.03 15:37:05filledtp 0.95689
2015.08.04 04:45:005564AUDCADsell0.02 / 0.020.000002015.08.04 04:45:00filled28457002
2015.08.04 07:45:005565AUDCADsell0.03 / 0.030.000002015.08.04 07:45:00filled28457003
2015.08.04 08:00:005566AUDCADsell0.05 / 0.050.000002015.08.04 08:00:00filled28457004
2015.08.04 13:30:005567AUDCADsell0.07 / 0.070.000002015.08.04 13:30:00filled28457005
2015.08.04 18:00:005568AUDCADsell0.11 / 0.110.000002015.08.04 18:00:00filled28457006
2015.08.05 09:30:035569AUDCADbuy0.01 / 0.010.000002015.08.05 09:30:03filled18457000
2015.08.05 09:40:415570AUDCADbuy0.01 / 0.010.000002015.08.05 09:40:41filledtp 0.96864
2015.08.05 09:40:415571AUDCADbuy0.01 / 0.010.000002015.08.05 09:40:41filledtp 0.96864
2015.08.05 09:40:415572AUDCADbuy0.02 / 0.020.000002015.08.05 09:40:41filledtp 0.96864
2015.08.05 09:40:415573AUDCADbuy0.03 / 0.030.000002015.08.05 09:40:41filledtp 0.96864
2015.08.05 09:40:415574AUDCADbuy0.05 / 0.050.000002015.08.05 09:40:41filledtp 0.96864
2015.08.05 09:40:415575AUDCADbuy0.07 / 0.070.000002015.08.05 09:40:41filledtp 0.96864
2015.08.05 09:40:415576AUDCADbuy0.11 / 0.110.000002015.08.05 09:40:41filledtp 0.96864
2015.08.05 10:03:295577AUDCADsell0.01 / 0.010.000002015.08.05 10:03:29filledtp 0.97078
2015.08.05 17:15:035578AUDCADbuy0.01 / 0.010.000002015.08.05 17:15:03filled18457000
2015.08.05 19:25:185579AUDCADsell0.01 / 0.010.000002015.08.05 19:25:18filledtp 0.96901
2015.08.06 04:45:035580AUDCADbuy0.01 / 0.010.000002015.08.06 04:45:03filled18457000
2015.08.06 21:45:005581AUDCADbuy0.01 / 0.010.000002015.08.06 21:45:00filled18457001
2015.08.07 04:30:375582AUDCADsell0.01 / 0.010.000002015.08.07 04:30:37filledtp 0.96531
2015.08.07 04:30:375583AUDCADsell0.01 / 0.010.000002015.08.07 04:30:37filledtp 0.96531
2015.08.07 04:45:035584AUDCADsell0.01 / 0.010.000002015.08.07 04:45:03filled28457000
2015.08.07 15:30:055585AUDCADbuy0.01 / 0.010.000002015.08.07 15:30:05filledtp 0.96478
2015.08.07 19:30:035586AUDCADsell0.01 / 0.010.000002015.08.07 19:30:03filled28457000
2015.08.10 12:04:285587AUDCADbuy0.01 / 0.010.000002015.08.10 12:04:28filledtp 0.97012
2015.08.10 12:45:035588AUDCADbuy0.01 / 0.010.000002015.08.10 12:45:03filled18457000
2015.08.10 18:30:005589AUDCADbuy0.01 / 0.010.000002015.08.10 18:30:00filled18457001
2015.08.11 04:30:005590AUDCADbuy0.02 / 0.020.000002015.08.11 04:30:00filled18457002
2015.08.11 05:45:005591AUDCADbuy0.03 / 0.030.000002015.08.11 05:45:00filled18457003
2015.08.12 04:30:005592AUDCADbuy0.05 / 0.050.000002015.08.12 04:30:00filled18457004
2015.08.12 18:27:395593AUDCADsell0.01 / 0.010.000002015.08.12 18:27:39filledtp 0.95781
2015.08.12 18:27:395594AUDCADsell0.01 / 0.010.000002015.08.12 18:27:39filledtp 0.95781
2015.08.12 18:27:395595AUDCADsell0.02 / 0.020.000002015.08.12 18:27:39filledtp 0.95781
2015.08.12 18:27:395596AUDCADsell0.03 / 0.030.000002015.08.12 18:27:39filledtp 0.95781
2015.08.12 18:27:395597AUDCADsell0.05 / 0.050.000002015.08.12 18:27:39filledtp 0.95781
2015.08.13 14:00:035598AUDCADbuy0.01 / 0.010.000002015.08.13 14:00:03filled18457000
2015.08.13 14:36:385599AUDCADsell0.01 / 0.010.000002015.08.13 14:36:38filledtp 0.95543
2015.08.13 18:00:035600AUDCADsell0.01 / 0.010.000002015.08.13 18:00:03filled28457000
2015.08.13 18:10:385601AUDCADbuy0.01 / 0.010.000002015.08.13 18:10:38filledtp 0.96083
2015.08.13 19:00:035602AUDCADsell0.01 / 0.010.000002015.08.13 19:00:03filled28457000
2015.08.13 23:59:595603AUDCADbuy0.01 / 0.010.000002015.08.13 23:59:59filledtp 0.96107
2015.08.18 00:00:035604AUDCADbuy0.01 / 0.010.000002015.08.18 00:00:03filled18457000
2015.08.18 04:35:415605AUDCADsell0.01 / 0.010.000002015.08.18 04:35:41filledtp 0.96598
2015.08.18 09:45:035606AUDCADbuy0.01 / 0.010.000002015.08.18 09:45:03filled18457000
2015.08.18 15:45:005607AUDCADbuy0.01 / 0.010.000002015.08.18 15:45:00filled18457001
2015.08.19 04:30:005608AUDCADbuy0.02 / 0.020.000002015.08.19 04:30:00filled18457002
2015.08.19 11:28:395609AUDCADsell0.01 / 0.010.000002015.08.19 11:28:39filledtp 0.95973
2015.08.19 11:28:395610AUDCADsell0.01 / 0.010.000002015.08.19 11:28:39filledtp 0.95973
2015.08.19 11:28:395611AUDCADsell0.02 / 0.020.000002015.08.19 11:28:39filledtp 0.95973
2015.08.19 18:15:035612AUDCADsell0.01 / 0.010.000002015.08.19 18:15:03filled28457000
2015.08.19 21:07:385613AUDCADbuy0.01 / 0.010.000002015.08.19 21:07:38filledtp 0.96132
2015.08.20 09:15:035614AUDCADbuy0.01 / 0.010.000002015.08.20 09:15:03filled18457000
2015.08.20 16:00:005615AUDCADbuy0.01 / 0.010.000002015.08.20 16:00:00filled18457001
2015.08.20 16:45:385616AUDCADsell0.01 / 0.010.000002015.08.20 16:45:38filledtp 0.95997
2015.08.20 16:45:385617AUDCADsell0.01 / 0.010.000002015.08.20 16:45:38filledtp 0.95997
2015.08.21 04:45:035618AUDCADbuy0.01 / 0.010.000002015.08.21 04:45:03filled18457000
2015.08.21 06:35:365619AUDCADsell0.01 / 0.010.000002015.08.21 06:35:36filledtp 0.95796
2015.08.21 14:00:035620AUDCADsell0.01 / 0.010.000002015.08.21 14:00:03filled28457000
2015.08.21 15:30:355621AUDCADbuy0.01 / 0.010.000002015.08.21 15:30:35filledtp 0.95914
2015.08.21 17:00:035622AUDCADsell0.01 / 0.010.000002015.08.21 17:00:03filled28457000
2015.08.21 18:30:005623AUDCADsell0.01 / 0.010.000002015.08.21 18:30:00filled28457001
2015.08.21 23:48:055624AUDCADbuy0.01 / 0.010.000002015.08.21 23:48:05filledtp 0.96335
2015.08.21 23:48:055625AUDCADbuy0.01 / 0.010.000002015.08.21 23:48:05filledtp 0.96335
2015.08.24 02:00:035626AUDCADbuy0.01 / 0.010.000002015.08.24 02:00:03filled18457000
2015.08.24 10:48:045627AUDCADsell0.01 / 0.010.000002015.08.24 10:48:04filledtp 0.96175
2015.08.24 16:15:035628AUDCADbuy0.01 / 0.010.000002015.08.24 16:15:03filled18457000
2015.08.24 16:17:305629AUDCADsell0.01 / 0.010.000002015.08.24 16:17:30filledtp 0.95068
2015.08.26 18:45:035630AUDCADbuy0.01 / 0.010.000002015.08.26 18:45:03filled18457000
2015.08.26 20:06:465631AUDCADsell0.01 / 0.010.000002015.08.26 20:06:46filledtp 0.94394
2015.08.31 18:45:035632AUDCADbuy0.01 / 0.010.000002015.08.31 18:45:03filled18457000
2015.08.31 23:00:005633AUDCADbuy0.01 / 0.010.000002015.08.31 23:00:00filled18457001
2015.09.01 07:30:375634AUDCADsell0.01 / 0.010.000002015.09.01 07:30:37filledtp 0.93907
2015.09.01 07:30:375635AUDCADsell0.01 / 0.010.000002015.09.01 07:30:37filledtp 0.93907
2015.09.01 13:00:035636AUDCADbuy0.01 / 0.010.000002015.09.01 13:00:03filled18457000
2015.09.01 13:36:285637AUDCADsell0.01 / 0.010.000002015.09.01 13:36:28filledtp 0.93276
2015.09.01 15:45:035638AUDCADbuy0.01 / 0.010.000002015.09.01 15:45:03filled18457000
2015.09.01 16:01:415639AUDCADsell0.01 / 0.010.000002015.09.01 16:01:41filledtp 0.92867
2015.09.02 17:45:035640AUDCADsell0.01 / 0.010.000002015.09.02 17:45:03filled28457000
2015.09.02 18:08:365641AUDCADbuy0.01 / 0.010.000002015.09.02 18:08:36filledtp 0.93139
2015.09.02 21:15:035642AUDCADsell0.01 / 0.010.000002015.09.02 21:15:03filled28457000
2015.09.03 04:30:205643AUDCADbuy0.01 / 0.010.000002015.09.03 04:30:20filledtp 0.93289
2015.09.03 09:00:035644AUDCADbuy0.01 / 0.010.000002015.09.03 09:00:03filled18457000
2015.09.03 09:38:365645AUDCADsell0.01 / 0.010.000002015.09.03 09:38:36filledtp 0.93048
2015.09.03 18:00:035646AUDCADbuy0.01 / 0.010.000002015.09.03 18:00:03filled18457000
2015.09.03 18:45:365647AUDCADsell0.01 / 0.010.000002015.09.03 18:45:36filledtp 0.92646
2015.09.04 05:30:035648AUDCADbuy0.01 / 0.010.000002015.09.04 05:30:03filled18457000
2015.09.04 11:06:395649AUDCADsell0.01 / 0.010.000002015.09.04 11:06:39filledtp 0.92296
2015.09.04 15:45:035650AUDCADbuy0.01 / 0.010.000002015.09.04 15:45:03filled18457000
2015.09.04 16:17:395651AUDCADsell0.01 / 0.010.000002015.09.04 16:17:39filledtp 0.91971
2015.09.04 19:30:035652AUDCADbuy0.01 / 0.010.000002015.09.04 19:30:03filled18457000
2015.09.04 22:37:345653AUDCADsell0.01 / 0.010.000002015.09.04 22:37:34filledtp 0.91821
2015.09.08 03:00:035654AUDCADsell0.01 / 0.010.000002015.09.08 03:00:03filled28457000
2015.09.08 17:00:005655AUDCADsell0.01 / 0.010.000002015.09.08 17:00:00filled28457001
2015.09.09 05:15:005656AUDCADsell0.02 / 0.020.000002015.09.09 05:15:00filled28457002
2015.09.09 17:03:415657AUDCADbuy0.01 / 0.010.000002015.09.09 17:03:41filledtp 0.92792
2015.09.09 17:03:415658AUDCADbuy0.01 / 0.010.000002015.09.09 17:03:41filledtp 0.92792
2015.09.09 17:03:415659AUDCADbuy0.02 / 0.020.000002015.09.09 17:03:41filledtp 0.92792
2015.09.10 03:15:035660AUDCADbuy0.01 / 0.010.000002015.09.10 03:15:03filled18457000
2015.09.10 04:30:385661AUDCADsell0.01 / 0.010.000002015.09.10 04:30:38filledtp 0.92562
2015.09.10 11:00:035662AUDCADsell0.01 / 0.010.000002015.09.10 11:00:03filled28457000
2015.09.10 11:20:275663AUDCADbuy0.01 / 0.010.000002015.09.10 11:20:27filledtp 0.93230
2015.09.10 14:15:035664AUDCADsell0.01 / 0.010.000002015.09.10 14:15:03filled28457000
2015.09.10 16:01:365665AUDCADbuy0.01 / 0.010.000002015.09.10 16:01:36filledtp 0.93499
2015.09.11 16:15:035666AUDCADsell0.01 / 0.010.000002015.09.11 16:15:03filled28457000
2015.09.11 16:48:415667AUDCADbuy0.01 / 0.010.000002015.09.11 16:48:41filledtp 0.93639
2015.09.11 17:45:035668AUDCADsell0.01 / 0.010.000002015.09.11 17:45:03filled28457000
2015.09.14 04:00:005669AUDCADsell0.01 / 0.010.000002015.09.14 04:00:00filled28457001
2015.09.14 06:29:165670AUDCADbuy0.01 / 0.010.000002015.09.14 06:29:16filledtp 0.93965
2015.09.14 06:29:165671AUDCADbuy0.01 / 0.010.000002015.09.14 06:29:16filledtp 0.93965
2015.09.14 09:15:035672AUDCADbuy0.01 / 0.010.000002015.09.14 09:15:03filled18457000
2015.09.14 09:42:265673AUDCADsell0.01 / 0.010.000002015.09.14 09:42:26filledtp 0.93749
2015.09.14 17:45:035674AUDCADsell0.01 / 0.010.000002015.09.14 17:45:03filled28457000
2015.09.15 04:56:285675AUDCADbuy0.01 / 0.010.000002015.09.15 04:56:28filledtp 0.94450
2015.09.15 18:00:035676AUDCADbuy0.01 / 0.010.000002015.09.15 18:00:03filled18457000
2015.09.15 20:05:335677AUDCADsell0.01 / 0.010.000002015.09.15 20:05:33filledtp 0.94232
2015.09.16 10:45:035678AUDCADsell0.01 / 0.010.000002015.09.16 10:45:03filled28457000
2015.09.16 14:01:455679AUDCADbuy0.01 / 0.010.000002015.09.16 14:01:45filledtp 0.94644
2015.09.17 16:45:035680AUDCADbuy0.01 / 0.010.000002015.09.17 16:45:03filled18457000
2015.09.17 20:35:555681AUDCADsell0.01 / 0.010.000002015.09.17 20:35:55filledtp 0.94514
2015.09.17 21:45:035682AUDCADsell0.01 / 0.010.000002015.09.17 21:45:03filled28457000
2015.09.17 22:15:395683AUDCADbuy0.01 / 0.010.000002015.09.17 22:15:39filledtp 0.94808
2015.09.18 09:45:035684AUDCADsell0.01 / 0.010.000002015.09.18 09:45:03filled28457000
2015.09.18 11:00:305685AUDCADbuy0.01 / 0.010.000002015.09.18 11:00:30filledtp 0.94859
2015.09.21 14:00:035686AUDCADbuy0.01 / 0.010.000002015.09.21 14:00:03filled18457000
2015.09.21 17:03:375687AUDCADsell0.01 / 0.010.000002015.09.21 17:03:37filledtp 0.94634
2015.09.22 13:00:035688AUDCADbuy0.01 / 0.010.000002015.09.22 13:00:03filled18457000
2015.09.22 17:15:005689AUDCADbuy0.01 / 0.010.000002015.09.22 17:15:00filled18457001
2015.09.22 23:59:165690AUDCADsell0.01 / 0.010.000002015.09.22 23:59:16filledtp 0.94058
2015.09.22 23:59:165691AUDCADsell0.01 / 0.010.000002015.09.22 23:59:16filledtp 0.94058
2015.09.23 05:00:035692AUDCADbuy0.01 / 0.010.000002015.09.23 05:00:03filled18457000
2015.09.23 15:30:175693AUDCADsell0.01 / 0.010.000002015.09.23 15:30:17filledtp 0.93593
2015.09.23 18:00:035694AUDCADbuy0.01 / 0.010.000002015.09.23 18:00:03filled18457000
2015.09.23 18:48:305695AUDCADsell0.01 / 0.010.000002015.09.23 18:48:30filledtp 0.93374
2015.09.24 10:15:035696AUDCADbuy0.01 / 0.010.000002015.09.24 10:15:03filled18457000
2015.09.24 14:50:305697AUDCADsell0.01 / 0.010.000002015.09.24 14:50:30filledtp 0.93078
2015.09.24 16:00:035698AUDCADsell0.01 / 0.010.000002015.09.24 16:00:03filled28457000
2015.09.25 00:01:005699AUDCADbuy0.01 / 0.010.000002015.09.25 00:01:00filledtp 0.93224
2015.09.28 15:30:035700AUDCADbuy0.01 / 0.010.000002015.09.28 15:30:03filled18457000
2015.09.28 17:44:385701AUDCADsell0.01 / 0.010.000002015.09.28 17:44:38filledtp 0.93496
2015.09.29 04:15:035702AUDCADbuy0.01 / 0.010.000002015.09.29 04:15:03filled18457000
2015.09.29 10:18:375703AUDCADsell0.01 / 0.010.000002015.09.29 10:18:37filledtp 0.93397
2015.09.29 12:00:035704AUDCADsell0.01 / 0.010.000002015.09.29 12:00:03filled28457000
2015.09.29 18:00:005705AUDCADsell0.01 / 0.010.000002015.09.29 18:00:00filled28457001
2015.09.29 21:59:595706AUDCADbuy0.01 / 0.010.000002015.09.29 21:59:59filledtp 0.93736
2015.09.29 21:59:595707AUDCADbuy0.01 / 0.010.000002015.09.29 21:59:59filledtp 0.93736
2015.09.30 03:15:035708AUDCADsell0.01 / 0.010.000002015.09.30 03:15:03filled28457000
2015.09.30 09:23:365709AUDCADbuy0.01 / 0.010.000002015.09.30 09:23:36filledtp 0.93938
2015.09.30 21:15:035710AUDCADbuy0.01 / 0.010.000002015.09.30 21:15:03filled18457000
2015.10.01 01:30:005711AUDCADbuy0.01 / 0.010.000002015.10.01 01:30:00filled18457001
2015.10.01 04:00:425712AUDCADsell0.01 / 0.010.000002015.10.01 04:00:42filledtp 0.93589
2015.10.01 04:00:425713AUDCADsell0.01 / 0.010.000002015.10.01 04:00:42filledtp 0.93589
2015.10.01 18:00:035714AUDCADbuy0.01 / 0.010.000002015.10.01 18:00:03filled18457000
2015.10.02 06:15:005715AUDCADbuy0.01 / 0.010.000002015.10.02 06:15:00filled18457001
2015.10.02 09:29:435716AUDCADsell0.01 / 0.010.000002015.10.02 09:29:43filledtp 0.93188
2015.10.02 09:29:435717AUDCADsell0.01 / 0.010.000002015.10.02 09:29:43filledtp 0.93188
2015.10.06 07:30:035718AUDCADsell0.01 / 0.010.000002015.10.06 07:30:03filled28457000
2015.10.07 09:30:005719AUDCADsell0.01 / 0.010.000002015.10.07 09:30:00filled28457001
2015.10.07 13:30:005720AUDCADsell0.02 / 0.020.000002015.10.07 13:30:00filled28457002
2015.10.07 23:00:005721AUDCADsell0.03 / 0.030.000002015.10.07 23:00:00filled28457003
2015.10.08 05:05:255722AUDCADbuy0.01 / 0.010.000002015.10.08 05:05:25filledtp 0.93859
2015.10.08 05:05:255723AUDCADbuy0.01 / 0.010.000002015.10.08 05:05:25filledtp 0.93859
2015.10.08 05:05:255724AUDCADbuy0.02 / 0.020.000002015.10.08 05:05:25filledtp 0.93859
2015.10.08 05:05:255725AUDCADbuy0.03 / 0.030.000002015.10.08 05:05:25filledtp 0.93859
2015.10.08 06:45:035726AUDCADbuy0.01 / 0.010.000002015.10.08 06:45:03filled18457000
2015.10.08 16:42:145727AUDCADsell0.01 / 0.010.000002015.10.08 16:42:14filledtp 0.93851
2015.10.08 18:00:035728AUDCADsell0.01 / 0.010.000002015.10.08 18:00:03filled28457000
2015.10.08 22:00:005729AUDCADsell0.01 / 0.010.000002015.10.08 22:00:00filled28457001
2015.10.09 12:45:005730AUDCADsell0.02 / 0.020.000002015.10.09 12:45:00filled28457002
2015.10.12 11:30:005731AUDCADsell0.03 / 0.030.000002015.10.12 11:30:00filled28457003
2015.10.12 17:45:005732AUDCADsell0.05 / 0.050.000002015.10.12 17:45:00filled28457004
2015.10.12 20:45:005733AUDCADsell0.07 / 0.070.000002015.10.12 20:45:00filled28457005
2015.10.13 05:22:415734AUDCADbuy0.01 / 0.010.000002015.10.13 05:22:41filledtp 0.95292
2015.10.13 05:22:415735AUDCADbuy0.01 / 0.010.000002015.10.13 05:22:41filledtp 0.95292
2015.10.13 05:22:415736AUDCADbuy0.02 / 0.020.000002015.10.13 05:22:41filledtp 0.95292
2015.10.13 05:22:415737AUDCADbuy0.03 / 0.030.000002015.10.13 05:22:41filledtp 0.95292
2015.10.13 05:22:415738AUDCADbuy0.05 / 0.050.000002015.10.13 05:22:41filledtp 0.95292
2015.10.13 05:22:415739AUDCADbuy0.07 / 0.070.000002015.10.13 05:22:41filledtp 0.95292
2015.10.13 11:45:035740AUDCADbuy0.01 / 0.010.000002015.10.13 11:45:03filled18457000
2015.10.13 12:30:415741AUDCADsell0.01 / 0.010.000002015.10.13 12:30:41filledtp 0.95360
2015.10.13 16:15:035742AUDCADbuy0.01 / 0.010.000002015.10.13 16:15:03filled18457000
2015.10.13 18:15:005743AUDCADbuy0.01 / 0.010.000002015.10.13 18:15:00filled18457001
2015.10.14 00:30:005744AUDCADbuy0.02 / 0.020.000002015.10.14 00:30:00filled18457002
2015.10.14 15:50:375745AUDCADsell0.01 / 0.010.000002015.10.14 15:50:37filledtp 0.94545
2015.10.14 15:50:375746AUDCADsell0.01 / 0.010.000002015.10.14 15:50:37filledtp 0.94545
2015.10.14 15:50:375747AUDCADsell0.02 / 0.020.000002015.10.14 15:50:37filledtp 0.94545
2015.10.15 03:30:035748AUDCADsell0.01 / 0.010.000002015.10.15 03:30:03filled28457000
2015.10.15 03:30:255749AUDCADbuy0.01 / 0.010.000002015.10.15 03:30:25filledtp 0.94511
2015.10.15 07:15:035750AUDCADsell0.01 / 0.010.000002015.10.15 07:15:03filled28457000
2015.10.15 07:39:125751AUDCADbuy0.01 / 0.010.000002015.10.15 07:39:12filledtp 0.94718
2015.10.15 15:45:035752AUDCADbuy0.01 / 0.010.000002015.10.15 15:45:03filled18457000
2015.10.15 15:54:395753AUDCADsell0.01 / 0.010.000002015.10.15 15:54:39filledtp 0.94244
2015.10.16 03:45:035754AUDCADbuy0.01 / 0.010.000002015.10.16 03:45:03filled18457000
2015.10.19 03:30:005755AUDCADbuy0.01 / 0.010.000002015.10.19 03:30:00filled18457001
2015.10.19 05:00:015756AUDCADsell0.01 / 0.010.000002015.10.19 05:00:01filledtp 0.93870
2015.10.19 05:00:015757AUDCADsell0.01 / 0.010.000002015.10.19 05:00:01filledtp 0.93870
2015.10.19 11:15:035758AUDCADsell0.01 / 0.010.000002015.10.19 11:15:03filled28457000
2015.10.19 14:16:265759AUDCADbuy0.01 / 0.010.000002015.10.19 14:16:26filledtp 0.94104
2015.10.19 19:30:035760AUDCADsell0.01 / 0.010.000002015.10.19 19:30:03filled28457000
2015.10.20 07:45:005761AUDCADsell0.01 / 0.010.000002015.10.20 07:45:00filled28457001
2015.10.20 16:13:395762AUDCADbuy0.01 / 0.010.000002015.10.20 16:13:39filledtp 0.94487
2015.10.20 16:13:395763AUDCADbuy0.01 / 0.010.000002015.10.20 16:13:39filledtp 0.94487
2015.10.20 17:15:035764AUDCADbuy0.01 / 0.010.000002015.10.20 17:15:03filled18457000
2015.10.20 18:00:005765AUDCADbuy0.01 / 0.010.000002015.10.20 18:00:00filled18457001
2015.10.20 20:52:385766AUDCADsell0.01 / 0.010.000002015.10.20 20:52:38filledtp 0.94259
2015.10.20 20:52:385767AUDCADsell0.01 / 0.010.000002015.10.20 20:52:38filledtp 0.94259
2015.10.21 09:15:035768AUDCADbuy0.01 / 0.010.000002015.10.21 09:15:03filled18457000
2015.10.21 17:04:415769AUDCADsell0.01 / 0.010.000002015.10.21 17:04:41filledtp 0.94180
2015.10.21 17:30:035770AUDCADsell0.01 / 0.010.000002015.10.21 17:30:03filled28457000
2015.10.21 19:00:005771AUDCADsell0.01 / 0.010.000002015.10.21 19:00:00filled28457001
2015.10.22 07:34:295772AUDCADbuy0.01 / 0.010.000002015.10.22 07:34:29filledtp 0.94499
2015.10.22 07:34:295773AUDCADbuy0.01 / 0.010.000002015.10.22 07:34:29filledtp 0.94499
2015.10.22 07:45:035774AUDCADbuy0.01 / 0.010.000002015.10.22 07:45:03filled18457000
2015.10.22 10:23:405775AUDCADsell0.01 / 0.010.000002015.10.22 10:23:40filledtp 0.94627
2015.10.23 06:30:035776AUDCADsell0.01 / 0.010.000002015.10.23 06:30:03filled28457000
2015.10.26 02:15:005777AUDCADsell0.01 / 0.010.000002015.10.26 02:15:00filled28457001
2015.10.27 10:15:005778AUDCADsell0.02 / 0.020.000002015.10.27 10:15:00filled28457002
2015.10.28 02:30:035779AUDCADbuy0.01 / 0.010.000002015.10.28 02:30:03filledtp 0.95237
2015.10.28 02:30:035780AUDCADbuy0.01 / 0.010.000002015.10.28 02:30:03filledtp 0.95237
2015.10.28 02:30:035781AUDCADbuy0.02 / 0.020.000002015.10.28 02:30:03filledtp 0.95237
2015.10.28 02:45:035782AUDCADbuy0.01 / 0.010.000002015.10.28 02:45:03filled18457000
2015.10.28 15:00:005783AUDCADbuy0.01 / 0.010.000002015.10.28 15:00:00filled18457001
2015.10.28 17:30:005784AUDCADbuy0.02 / 0.020.000002015.10.28 17:30:00filled18457002
2015.10.29 15:15:005785AUDCADbuy0.03 / 0.030.000002015.10.29 15:15:00filled18457003
2015.10.29 20:30:005786AUDCADbuy0.05 / 0.050.000002015.10.29 20:30:00filled18457004
2015.10.30 05:28:385787AUDCADsell0.01 / 0.010.000002015.10.30 05:28:38filledtp 0.93555
2015.10.30 05:28:385788AUDCADsell0.01 / 0.010.000002015.10.30 05:28:38filledtp 0.93555
2015.10.30 05:28:385789AUDCADsell0.02 / 0.020.000002015.10.30 05:28:38filledtp 0.93555
2015.10.30 05:28:385790AUDCADsell0.03 / 0.030.000002015.10.30 05:28:38filledtp 0.93555
2015.10.30 05:28:385791AUDCADsell0.05 / 0.050.000002015.10.30 05:28:38filledtp 0.93555
2015.10.30 05:30:035792AUDCADsell0.01 / 0.010.000002015.10.30 05:30:03filled28457000
2015.10.30 10:51:285793AUDCADbuy0.01 / 0.010.000002015.10.30 10:51:28filledtp 0.93382
2015.11.02 10:45:035794AUDCADsell0.01 / 0.010.000002015.11.02 10:45:03filled28457000
2015.11.02 17:33:415795AUDCADbuy0.01 / 0.010.000002015.11.02 17:33:41filledtp 0.93416
2015.11.03 05:45:035796AUDCADsell0.01 / 0.010.000002015.11.03 05:45:03filled28457000
2015.11.03 09:00:005797AUDCADsell0.01 / 0.010.000002015.11.03 09:00:00filled28457001
2015.11.03 17:49:395798AUDCADbuy0.01 / 0.010.000002015.11.03 17:49:39filledtp 0.94030
2015.11.03 17:49:395799AUDCADbuy0.01 / 0.010.000002015.11.03 17:49:39filledtp 0.94030
2015.11.04 04:45:035800AUDCADsell0.01 / 0.010.000002015.11.04 04:45:03filled28457000
2015.11.04 10:52:275801AUDCADbuy0.01 / 0.010.000002015.11.04 10:52:27filledtp 0.94013
2015.11.05 16:00:035802AUDCADsell0.01 / 0.010.000002015.11.05 16:00:03filled28457000
2015.11.05 17:59:345803AUDCADbuy0.01 / 0.010.000002015.11.05 17:59:34filledtp 0.94053
2015.11.06 10:30:035804AUDCADsell0.01 / 0.010.000002015.11.06 10:30:03filled28457000
2015.11.06 15:30:295805AUDCADbuy0.01 / 0.010.000002015.11.06 15:30:29filledtp 0.94138
2015.11.06 15:45:035806AUDCADbuy0.01 / 0.010.000002015.11.06 15:45:03filled18457000
2015.11.06 18:00:005807AUDCADbuy0.01 / 0.010.000002015.11.06 18:00:00filled18457001
2015.11.10 17:00:005808AUDCADbuy0.02 / 0.020.000002015.11.10 17:00:00filled18457002
2015.11.11 03:12:295809AUDCADsell0.01 / 0.010.000002015.11.11 03:12:29filledtp 0.93537
2015.11.11 03:12:295810AUDCADsell0.01 / 0.010.000002015.11.11 03:12:29filledtp 0.93537
2015.11.11 03:12:295811AUDCADsell0.02 / 0.020.000002015.11.11 03:12:29filledtp 0.93537
2015.11.11 03:15:035812AUDCADsell0.01 / 0.010.000002015.11.11 03:15:03filled28457000
2015.11.12 02:45:005813AUDCADsell0.01 / 0.010.000002015.11.12 02:45:00filled28457001
2015.11.12 03:00:005814AUDCADsell0.02 / 0.020.000002015.11.12 03:00:00filled28457002
2015.11.12 09:00:005815AUDCADsell0.03 / 0.030.000002015.11.12 09:00:00filled28457003
2015.11.13 15:15:005816AUDCADsell0.05 / 0.050.000002015.11.13 15:15:00filled28457004
2015.11.16 01:09:285817AUDCADbuy0.01 / 0.010.000002015.11.16 01:09:28filledtp 0.94663
2015.11.16 01:09:285818AUDCADbuy0.01 / 0.010.000002015.11.16 01:09:28filledtp 0.94663
2015.11.16 01:09:285819AUDCADbuy0.02 / 0.020.000002015.11.16 01:09:28filledtp 0.94663
2015.11.16 01:09:285820AUDCADbuy0.03 / 0.030.000002015.11.16 01:09:28filledtp 0.94663
2015.11.16 01:09:285821AUDCADbuy0.05 / 0.050.000002015.11.16 01:09:28filledtp 0.94663
2015.11.16 01:15:035822AUDCADbuy0.01 / 0.010.000002015.11.16 01:15:03filled18457000
2015.11.16 05:29:295823AUDCADsell0.01 / 0.010.000002015.11.16 05:29:29filledtp 0.94768
2015.11.17 09:15:035824AUDCADbuy0.01 / 0.010.000002015.11.17 09:15:03filled18457000
2015.11.17 11:21:375825AUDCADsell0.01 / 0.010.000002015.11.17 11:21:37filledtp 0.94544
2015.11.17 13:15:035826AUDCADsell0.01 / 0.010.000002015.11.17 13:15:03filled28457000
2015.11.18 05:23:255827AUDCADbuy0.01 / 0.010.000002015.11.18 05:23:25filledtp 0.94575
2015.11.18 06:30:035828AUDCADbuy0.01 / 0.010.000002015.11.18 06:30:03filled18457000
2015.11.18 11:43:395829AUDCADsell0.01 / 0.010.000002015.11.18 11:43:39filledtp 0.94655
2015.11.19 03:15:035830AUDCADsell0.01 / 0.010.000002015.11.19 03:15:03filled28457000
2015.11.19 17:15:005831AUDCADsell0.01 / 0.010.000002015.11.19 17:15:00filled28457001
2015.11.19 18:45:005832AUDCADsell0.02 / 0.020.000002015.11.19 18:45:00filled28457002
2015.11.20 11:00:005833AUDCADsell0.03 / 0.030.000002015.11.20 11:00:00filled28457003
2015.11.20 16:30:005834AUDCADsell0.05 / 0.050.000002015.11.20 16:30:00filled28457004
2015.11.23 04:30:035835AUDCADbuy0.01 / 0.010.000002015.11.23 04:30:03filled18457000
2015.11.23 12:41:275836AUDCADsell0.01 / 0.010.000002015.11.23 12:41:27filledtp 0.96254
2015.11.25 17:45:035837AUDCADbuy0.01 / 0.010.000002015.11.25 17:45:03filled18457000
2015.11.25 19:07:295838AUDCADsell0.01 / 0.010.000002015.11.25 19:07:29filledtp 0.96440
2015.11.26 02:45:035839AUDCADbuy0.01 / 0.010.000002015.11.26 02:45:03filled18457000
2015.11.26 05:46:285840AUDCADsell0.01 / 0.010.000002015.11.26 05:46:28filledtp 0.96225
2015.11.27 00:30:035841AUDCADbuy0.01 / 0.010.000002015.11.27 00:30:03filled18457000
2015.11.27 03:10:275842AUDCADsell0.01 / 0.010.000002015.11.27 03:10:27filledtp 0.96093
2015.11.27 09:03:565843AUDCADbuy0.01 / 0.010.000002015.11.27 09:03:56filledtp 0.95907
2015.11.27 09:03:565844AUDCADbuy0.01 / 0.010.000002015.11.27 09:03:56filledtp 0.95907
2015.11.27 09:03:565845AUDCADbuy0.02 / 0.020.000002015.11.27 09:03:56filledtp 0.95907
2015.11.27 09:03:565846AUDCADbuy0.03 / 0.030.000002015.11.27 09:03:56filledtp 0.95907
2015.11.27 09:03:565847AUDCADbuy0.05 / 0.050.000002015.11.27 09:03:56filledtp 0.95907
2015.11.30 09:45:035848AUDCADsell0.01 / 0.010.000002015.11.30 09:45:03filled28457000
2015.12.01 03:15:005849AUDCADsell0.01 / 0.010.000002015.12.01 03:15:00filled28457001
2015.12.01 10:00:005850AUDCADsell0.02 / 0.020.000002015.12.01 10:00:00filled28457002
2015.12.01 17:15:005851AUDCADsell0.03 / 0.030.000002015.12.01 17:15:00filled28457003
2015.12.01 20:45:005852AUDCADsell0.05 / 0.050.000002015.12.01 20:45:00filled28457004
2015.12.02 22:27:425853AUDCADbuy0.01 / 0.010.000002015.12.02 22:27:42filledtp 0.97485
2015.12.02 22:27:425854AUDCADbuy0.01 / 0.010.000002015.12.02 22:27:42filledtp 0.97485
2015.12.02 22:27:425855AUDCADbuy0.02 / 0.020.000002015.12.02 22:27:42filledtp 0.97485
2015.12.02 22:27:425856AUDCADbuy0.03 / 0.030.000002015.12.02 22:27:42filledtp 0.97485
2015.12.02 22:27:425857AUDCADbuy0.05 / 0.050.000002015.12.02 22:27:42filledtp 0.97485
2015.12.03 02:30:035858AUDCADbuy0.01 / 0.010.000002015.12.03 02:30:03filled18457000
2015.12.03 10:52:195859AUDCADsell0.01 / 0.010.000002015.12.03 10:52:19filledtp 0.97572
2015.12.03 20:00:035860AUDCADsell0.01 / 0.010.000002015.12.03 20:00:03filled28457000
2015.12.04 00:36:355861AUDCADbuy0.01 / 0.010.000002015.12.04 00:36:35filledtp 0.97929
2015.12.04 16:15:035862AUDCADsell0.01 / 0.010.000002015.12.04 16:15:03filled28457000
2015.12.07 15:01:215863AUDCADbuy0.01 / 0.010.000002015.12.07 15:01:21filledtp 0.97971
2015.12.08 06:15:035864AUDCADbuy0.01 / 0.010.000002015.12.08 06:15:03filled18457000
2015.12.08 15:03:455865AUDCADsell0.01 / 0.010.000002015.12.08 15:03:45filledtp 0.97946
2015.12.09 03:00:035866AUDCADsell0.01 / 0.010.000002015.12.09 03:00:03filled28457000
2015.12.09 04:07:375867AUDCADbuy0.01 / 0.010.000002015.12.09 04:07:37filledtp 0.98065
2015.12.09 11:15:035868AUDCADbuy0.01 / 0.010.000002015.12.09 11:15:03filled18457000
2015.12.09 15:23:155869AUDCADsell0.01 / 0.010.000002015.12.09 15:23:15filledtp 0.97847
2015.12.09 16:30:035870AUDCADsell0.01 / 0.010.000002015.12.09 16:30:03filled28457000
2015.12.09 17:26:425871AUDCADbuy0.01 / 0.010.000002015.12.09 17:26:42filledtp 0.97943
2015.12.10 02:45:035872AUDCADsell0.01 / 0.010.000002015.12.10 02:45:03filled28457000
2015.12.10 03:45:355873AUDCADbuy0.01 / 0.010.000002015.12.10 03:45:35filledtp 0.99075
2015.12.11 13:00:035874AUDCADbuy0.01 / 0.010.000002015.12.11 13:00:03filled18457000
2015.12.11 17:31:055875AUDCADsell0.01 / 0.010.000002015.12.11 17:31:05filledtp 0.98776
2015.12.14 15:15:035876AUDCADsell0.01 / 0.010.000002015.12.14 15:15:03filled28457000
2015.12.14 16:00:415877AUDCADbuy0.01 / 0.010.000002015.12.14 16:00:41filledtp 0.99063
2015.12.14 17:15:035878AUDCADsell0.01 / 0.010.000002015.12.14 17:15:03filled28457000
2015.12.14 23:22:315879AUDCADbuy0.01 / 0.010.000002015.12.14 23:22:31filledtp 0.99403
2015.12.15 17:00:035880AUDCADbuy0.01 / 0.010.000002015.12.15 17:00:03filled18457000
2015.12.15 20:00:005881AUDCADbuy0.01 / 0.010.000002015.12.15 20:00:00filled18457001
2015.12.15 20:55:375882AUDCADsell0.01 / 0.010.000002015.12.15 20:55:37filledtp 0.98719
2015.12.15 20:55:375883AUDCADsell0.01 / 0.010.000002015.12.15 20:55:37filledtp 0.98719
2015.12.16 16:45:035884AUDCADsell0.01 / 0.010.000002015.12.16 16:45:03filled28457000
2015.12.16 18:30:005885AUDCADsell0.01 / 0.010.000002015.12.16 18:30:00filled28457001
2015.12.16 21:02:275886AUDCADbuy0.01 / 0.010.000002015.12.16 21:02:27filledtp 0.99340
2015.12.16 21:02:275887AUDCADbuy0.01 / 0.010.000002015.12.16 21:02:27filledtp 0.99340
2015.12.16 21:45:035888AUDCADsell0.01 / 0.010.000002015.12.16 21:45:03filled28457000
2015.12.16 22:00:315889AUDCADbuy0.01 / 0.010.000002015.12.16 22:00:31filledtp 0.99842
2015.12.17 13:30:035890AUDCADsell0.01 / 0.010.000002015.12.17 13:30:03filled28457000
2015.12.17 14:34:315891AUDCADbuy0.01 / 0.010.000002015.12.17 14:34:31filledtp 0.99456
2015.12.21 16:45:035892AUDCADsell0.01 / 0.010.000002015.12.21 16:45:03filled28457000
2015.12.22 05:00:005893AUDCADsell0.01 / 0.010.000002015.12.22 05:00:00filled28457001
2015.12.22 10:00:005894AUDCADsell0.02 / 0.020.000002015.12.22 10:00:00filled28457002
2015.12.23 00:39:055895AUDCADbuy0.01 / 0.010.000002015.12.23 00:39:05filledtp 1.00593
2015.12.23 00:39:055896AUDCADbuy0.01 / 0.010.000002015.12.23 00:39:05filledtp 1.00593
2015.12.23 00:39:055897AUDCADbuy0.02 / 0.020.000002015.12.23 00:39:05filledtp 1.00593
2015.12.23 15:30:035898AUDCADbuy0.01 / 0.010.000002015.12.23 15:30:03filled18457000
2015.12.23 15:30:375899AUDCADsell0.01 / 0.010.000002015.12.23 15:30:37filledtp 1.00526
2015.12.23 16:30:035900AUDCADbuy0.01 / 0.010.000002015.12.23 16:30:03filled18457000
2015.12.23 17:29:385901AUDCADsell0.01 / 0.010.000002015.12.23 17:29:38filledtp 1.00347
2015.12.23 19:00:035902AUDCADbuy0.01 / 0.010.000002015.12.23 19:00:03filled18457000
2015.12.23 21:48:395903AUDCADsell0.01 / 0.010.000002015.12.23 21:48:39filledtp 1.00246
2015.12.24 08:15:035904AUDCADsell0.01 / 0.010.000002015.12.24 08:15:03filled28457000
2015.12.28 17:00:005905AUDCADsell0.01 / 0.010.000002015.12.28 17:00:00filled28457001
2015.12.29 14:00:005906AUDCADsell0.02 / 0.020.000002015.12.29 14:00:00filled28457002
2015.12.29 16:10:005907AUDCADbuy0.01 / 0.010.000002015.12.29 16:10:00filledtp 1.00996
2015.12.29 16:10:005908AUDCADbuy0.01 / 0.010.000002015.12.29 16:10:00filledtp 1.00996
2015.12.29 16:10:005909AUDCADbuy0.02 / 0.020.000002015.12.29 16:10:00filledtp 1.00996
2015.12.30 11:15:035910AUDCADsell0.01 / 0.010.000002015.12.30 11:15:03filled28457000
2015.12.31 00:36:415911AUDCADbuy0.01 / 0.010.000002015.12.31 00:36:41filledtp 1.00950
2015.12.31 10:15:035912AUDCADsell0.01 / 0.010.000002015.12.31 10:15:03filled28457000
2015.12.31 14:59:275913AUDCADbuy0.01 / 0.010.000002015.12.31 14:59:27filledtp 1.01336
2015.12.31 18:00:035914AUDCADbuy0.01 / 0.010.000002015.12.31 18:00:03filled18457000
2015.12.31 19:30:005915AUDCADbuy0.01 / 0.010.000002015.12.31 19:30:00filled18457001
2016.01.04 00:50:235916AUDCADsell0.01 / 0.010.000002016.01.04 00:50:23filledtp 1.00983
2016.01.04 00:50:235917AUDCADsell0.01 / 0.010.000002016.01.04 00:50:23filledtp 1.00983
2016.01.04 03:15:035918AUDCADbuy0.01 / 0.010.000002016.01.04 03:15:03filled18457000
2016.01.04 08:45:005919AUDCADbuy0.01 / 0.010.000002016.01.04 08:45:00filled18457001
2016.01.04 09:29:375920AUDCADsell0.01 / 0.010.000002016.01.04 09:29:37filledtp 1.00439
2016.01.04 09:29:375921AUDCADsell0.01 / 0.010.000002016.01.04 09:29:37filledtp 1.00439
2016.01.04 15:30:035922AUDCADbuy0.01 / 0.010.000002016.01.04 15:30:03filled18457000
2016.01.04 20:03:335923AUDCADsell0.01 / 0.010.000002016.01.04 20:03:33filledtp 1.00205
2016.01.05 13:30:035924AUDCADbuy0.01 / 0.010.000002016.01.05 13:30:03filled18457000
2016.01.05 14:19:045925AUDCADsell0.01 / 0.010.000002016.01.05 14:19:04filledtp 0.99950
2016.01.06 04:15:035926AUDCADbuy0.01 / 0.010.000002016.01.06 04:15:03filled18457000
2016.01.06 05:33:395927AUDCADsell0.01 / 0.010.000002016.01.06 05:33:39filledtp 0.99916
2016.01.07 03:45:035928AUDCADbuy0.01 / 0.010.000002016.01.07 03:45:03filled18457000
2016.01.07 03:47:395929AUDCADsell0.01 / 0.010.000002016.01.07 03:47:39filledtp 0.99321
2016.01.07 13:00:035930AUDCADbuy0.01 / 0.010.000002016.01.07 13:00:03filled18457000
2016.01.08 00:39:565931AUDCADsell0.01 / 0.010.000002016.01.08 00:39:56filledtp 0.99086
2016.01.08 03:30:035932AUDCADsell0.01 / 0.010.000002016.01.08 03:30:03filled28457000
2016.01.08 03:33:415933AUDCADbuy0.01 / 0.010.000002016.01.08 03:33:41filledtp 0.99331
2016.01.08 15:30:035934AUDCADbuy0.01 / 0.010.000002016.01.08 15:30:03filled18457000
2016.01.11 01:15:005935AUDCADbuy0.01 / 0.010.000002016.01.11 01:15:00filled18457001
2016.01.11 02:57:365936AUDCADsell0.01 / 0.010.000002016.01.11 02:57:36filledtp 0.98602
2016.01.11 02:57:365937AUDCADsell0.01 / 0.010.000002016.01.11 02:57:36filledtp 0.98602
2016.01.11 17:15:035938AUDCADsell0.01 / 0.010.000002016.01.11 17:15:03filled28457000
2016.01.12 09:13:145939AUDCADbuy0.01 / 0.010.000002016.01.12 09:13:14filledtp 0.99079
2016.01.12 10:00:035940AUDCADbuy0.01 / 0.010.000002016.01.12 10:00:03filled18457000
2016.01.12 10:22:405941AUDCADsell0.01 / 0.010.000002016.01.12 10:22:40filledtp 0.99146
2016.01.13 04:15:035942AUDCADsell0.01 / 0.010.000002016.01.13 04:15:03filled28457000
2016.01.13 09:00:385943AUDCADbuy0.01 / 0.010.000002016.01.13 09:00:38filledtp 0.99949
2016.01.14 18:45:035944AUDCADsell0.01 / 0.010.000002016.01.14 18:45:03filled28457000
2016.01.15 03:34:415945AUDCADbuy0.01 / 0.010.000002016.01.15 03:34:41filledtp 1.00051
2016.01.15 12:45:035946AUDCADbuy0.01 / 0.010.000002016.01.15 12:45:03filled18457000
2016.01.15 13:10:205947AUDCADsell0.01 / 0.010.000002016.01.15 13:10:20filledtp 0.99824
2016.01.18 05:45:035948AUDCADsell0.01 / 0.010.000002016.01.18 05:45:03filled28457000
2016.01.18 08:14:165949AUDCADbuy0.01 / 0.010.000002016.01.18 08:14:16filledtp 1.00244
2016.01.18 12:00:035950AUDCADbuy0.01 / 0.010.000002016.01.18 12:00:03filled18457000
2016.01.18 22:31:345951AUDCADsell0.01 / 0.010.000002016.01.18 22:31:34filledtp 0.99978
2016.01.19 04:30:035952AUDCADbuy0.01 / 0.010.000002016.01.19 04:30:03filled18457000
2016.01.19 06:04:595953AUDCADsell0.01 / 0.010.000002016.01.19 06:04:59filledtp 0.99684
2016.01.19 12:30:035954AUDCADsell0.01 / 0.010.000002016.01.19 12:30:03filled28457000
2016.01.19 13:16:035955AUDCADbuy0.01 / 0.010.000002016.01.19 13:16:03filledtp 1.00213
2016.01.19 14:00:035956AUDCADsell0.01 / 0.010.000002016.01.19 14:00:03filled28457000
2016.01.19 14:17:395957AUDCADbuy0.01 / 0.010.000002016.01.19 14:17:39filledtp 1.00323
2016.01.19 23:00:035958AUDCADsell0.01 / 0.010.000002016.01.19 23:00:03filled28457000
2016.01.20 02:08:045959AUDCADbuy0.01 / 0.010.000002016.01.20 02:08:04filledtp 1.00610
2016.01.21 17:15:035960AUDCADbuy0.01 / 0.010.000002016.01.21 17:15:03filled18457000
2016.01.21 17:50:015961AUDCADsell0.01 / 0.010.000002016.01.21 17:50:01filledtp 0.99732
2016.01.22 11:30:035962AUDCADbuy0.01 / 0.010.000002016.01.22 11:30:03filled18457000
2016.01.22 19:15:005963AUDCADbuy0.01 / 0.010.000002016.01.22 19:15:00filled18457001
2016.01.25 02:45:005964AUDCADbuy0.02 / 0.020.000002016.01.25 02:45:00filled18457002
2016.01.25 06:09:415965AUDCADsell0.01 / 0.010.000002016.01.25 06:09:41filledtp 0.99162
2016.01.25 06:09:415966AUDCADsell0.01 / 0.010.000002016.01.25 06:09:41filledtp 0.99162
2016.01.25 06:09:415967AUDCADsell0.02 / 0.020.000002016.01.25 06:09:41filledtp 0.99162
2016.01.26 16:15:035968AUDCADbuy0.01 / 0.010.000002016.01.26 16:15:03filled18457000
2016.01.26 17:45:005969AUDCADbuy0.01 / 0.010.000002016.01.26 17:45:00filled18457001
2016.01.26 23:39:415970AUDCADsell0.01 / 0.010.000002016.01.26 23:39:41filledtp 0.98878
2016.01.26 23:39:415971AUDCADsell0.01 / 0.010.000002016.01.26 23:39:41filledtp 0.98878
2016.01.27 03:30:035972AUDCADsell0.01 / 0.010.000002016.01.27 03:30:03filled28457000
2016.01.27 05:27:365973AUDCADbuy0.01 / 0.010.000002016.01.27 05:27:36filledtp 0.99193
2016.01.29 22:00:035974AUDCADbuy0.01 / 0.010.000002016.01.29 22:00:03filled18457000
2016.02.01 02:30:005975AUDCADbuy0.01 / 0.010.000002016.02.01 02:30:00filled18457001
2016.02.01 03:50:255976AUDCADsell0.01 / 0.010.000002016.02.01 03:50:25filledtp 0.98943
2016.02.01 03:50:255977AUDCADsell0.01 / 0.010.000002016.02.01 03:50:25filledtp 0.98943
2016.02.01 10:30:035978AUDCADsell0.01 / 0.010.000002016.02.01 10:30:03filled28457000
2016.02.01 11:56:005979AUDCADbuy0.01 / 0.010.000002016.02.01 11:56:00filledtp 0.99169
2016.02.03 13:45:035980AUDCADbuy0.01 / 0.010.000002016.02.03 13:45:03filled18457000
2016.02.03 18:26:275981AUDCADsell0.01 / 0.010.000002016.02.03 18:26:27filledtp 0.98704
2016.02.03 20:30:035982AUDCADsell0.01 / 0.010.000002016.02.03 20:30:03filled28457000
2016.02.03 21:45:405983AUDCADbuy0.01 / 0.010.000002016.02.03 21:45:40filledtp 0.98963
2016.02.05 04:45:035984AUDCADbuy0.01 / 0.010.000002016.02.05 04:45:03filled18457000
2016.02.05 13:15:385985AUDCADsell0.01 / 0.010.000002016.02.05 13:15:38filledtp 0.98759
2016.02.05 16:15:035986AUDCADbuy0.01 / 0.010.000002016.02.05 16:15:03filled18457000
2016.02.05 16:51:395987AUDCADsell0.01 / 0.010.000002016.02.05 16:51:39filledtp 0.98439
2016.02.05 17:45:035988AUDCADbuy0.01 / 0.010.000002016.02.05 17:45:03filled18457000
2016.02.05 18:00:405989AUDCADsell0.01 / 0.010.000002016.02.05 18:00:40filledtp 0.98120
2016.02.08 18:15:035990AUDCADsell0.01 / 0.010.000002016.02.08 18:15:03filled28457000
2016.02.08 19:31:305991AUDCADbuy0.01 / 0.010.000002016.02.08 19:31:30filledtp 0.98733
2016.02.09 02:45:035992AUDCADbuy0.01 / 0.010.000002016.02.09 02:45:03filled18457000
2016.02.09 04:45:005993AUDCADbuy0.01 / 0.010.000002016.02.09 04:45:00filled18457001
2016.02.09 09:22:395994AUDCADsell0.01 / 0.010.000002016.02.09 09:22:39filledtp 0.98253
2016.02.09 09:22:395995AUDCADsell0.01 / 0.010.000002016.02.09 09:22:39filledtp 0.98253
2016.02.09 11:00:035996AUDCADbuy0.01 / 0.010.000002016.02.09 11:00:03filled18457000
2016.02.09 14:45:005997AUDCADbuy0.01 / 0.010.000002016.02.09 14:45:00filled18457001
2016.02.09 17:38:415998AUDCADsell0.01 / 0.010.000002016.02.09 17:38:41filledtp 0.97669
2016.02.09 17:38:415999AUDCADsell0.01 / 0.010.000002016.02.09 17:38:41filledtp 0.97669
2016.02.10 09:15:036000AUDCADsell0.01 / 0.010.000002016.02.10 09:15:03filled28457000
2016.02.10 14:06:466001AUDCADbuy0.01 / 0.010.000002016.02.10 14:06:46filledtp 0.98235
2016.02.10 19:15:036002AUDCADsell0.01 / 0.010.000002016.02.10 19:15:03filled28457000
2016.02.10 22:14:386003AUDCADbuy0.01 / 0.010.000002016.02.10 22:14:38filledtp 0.98865
2016.02.11 02:45:036004AUDCADsell0.01 / 0.010.000002016.02.11 02:45:03filled28457000
2016.02.11 03:10:016005AUDCADbuy0.01 / 0.010.000002016.02.11 03:10:01filledtp 0.99114
2016.02.11 10:45:036006AUDCADbuy0.01 / 0.010.000002016.02.11 10:45:03filled18457000
2016.02.11 10:56:316007AUDCADsell0.01 / 0.010.000002016.02.11 10:56:31filledtp 0.98110
2016.02.12 18:30:036008AUDCADbuy0.01 / 0.010.000002016.02.12 18:30:03filled18457000
2016.02.12 20:52:376009AUDCADsell0.01 / 0.010.000002016.02.12 20:52:37filledtp 0.98350
2016.02.15 07:45:036010AUDCADsell0.01 / 0.010.000002016.02.15 07:45:03filled28457000
2016.02.15 10:07:396011AUDCADbuy0.01 / 0.010.000002016.02.15 10:07:39filledtp 0.98749
2016.02.16 06:45:036012AUDCADbuy0.01 / 0.010.000002016.02.16 06:45:03filled18457000
2016.02.16 09:37:336013AUDCADsell0.01 / 0.010.000002016.02.16 09:37:33filledtp 0.98537
2016.02.17 16:15:036014AUDCADbuy0.01 / 0.010.000002016.02.17 16:15:03filled18457000
2016.02.17 16:34:266015AUDCADsell0.01 / 0.010.000002016.02.17 16:34:26filledtp 0.98308
2016.02.18 02:45:036016AUDCADbuy0.01 / 0.010.000002016.02.18 02:45:03filled18457000
2016.02.18 03:15:416017AUDCADsell0.01 / 0.010.000002016.02.18 03:15:41filledtp 0.97893
2016.02.19 04:15:036018AUDCADbuy0.01 / 0.010.000002016.02.19 04:15:03filled18457000
2016.02.19 12:53:366019AUDCADsell0.01 / 0.010.000002016.02.19 12:53:36filledtp 0.97971
2016.02.19 18:45:036020AUDCADsell0.01 / 0.010.000002016.02.19 18:45:03filled28457000
2016.02.22 02:30:006021AUDCADsell0.01 / 0.010.000002016.02.22 02:30:00filled28457001
2016.02.22 12:15:006022AUDCADsell0.02 / 0.020.000002016.02.22 12:15:00filled28457002
2016.02.23 08:30:006023AUDCADsell0.03 / 0.030.000002016.02.23 08:30:00filled28457003
2016.02.23 18:15:006024AUDCADsell0.05 / 0.050.000002016.02.23 18:15:00filled28457004
2016.02.24 00:44:256025AUDCADbuy0.01 / 0.010.000002016.02.24 00:44:25filledtp 0.99201
2016.02.24 00:44:256026AUDCADbuy0.01 / 0.010.000002016.02.24 00:44:25filledtp 0.99201
2016.02.24 00:44:256027AUDCADbuy0.02 / 0.020.000002016.02.24 00:44:25filledtp 0.99201
2016.02.24 00:44:256028AUDCADbuy0.03 / 0.030.000002016.02.24 00:44:25filledtp 0.99201
2016.02.24 00:44:256029AUDCADbuy0.05 / 0.050.000002016.02.24 00:44:25filledtp 0.99201
2016.02.24 19:30:036030AUDCADbuy0.01 / 0.010.000002016.02.24 19:30:03filled18457000
2016.02.24 20:34:296031AUDCADsell0.01 / 0.010.000002016.02.24 20:34:29filledtp 0.98805
2016.02.24 23:00:036032AUDCADbuy0.01 / 0.010.000002016.02.24 23:00:03filled18457000
2016.02.25 03:45:006033AUDCADbuy0.01 / 0.010.000002016.02.25 03:45:00filled18457001
2016.02.25 07:39:306034AUDCADsell0.01 / 0.010.000002016.02.25 07:39:30filledtp 0.98478
2016.02.25 07:39:306035AUDCADsell0.01 / 0.010.000002016.02.25 07:39:30filledtp 0.98478
2016.02.25 13:15:036036AUDCADbuy0.01 / 0.010.000002016.02.25 13:15:03filled18457000
2016.02.25 18:30:006037AUDCADbuy0.01 / 0.010.000002016.02.25 18:30:00filled18457001
2016.02.26 02:52:276038AUDCADsell0.01 / 0.010.000002016.02.26 02:52:27filledtp 0.98102
2016.02.26 02:52:276039AUDCADsell0.01 / 0.010.000002016.02.26 02:52:27filledtp 0.98102
2016.02.26 13:00:036040AUDCADbuy0.01 / 0.010.000002016.02.26 13:00:03filled18457000
2016.02.26 14:25:296041AUDCADsell0.01 / 0.010.000002016.02.26 14:25:29filledtp 0.97622
2016.02.26 17:00:036042AUDCADbuy0.01 / 0.010.000002016.02.26 17:00:03filled18457000
2016.02.26 18:15:006043AUDCADbuy0.01 / 0.010.000002016.02.26 18:15:00filled18457001
2016.02.26 19:15:006044AUDCADbuy0.02 / 0.020.000002016.02.26 19:15:00filled18457002
2016.02.29 10:55:056045AUDCADsell0.01 / 0.010.000002016.02.29 10:55:05filledtp 0.96762
2016.02.29 10:55:056046AUDCADsell0.01 / 0.010.000002016.02.29 10:55:05filledtp 0.96762
2016.02.29 10:55:056047AUDCADsell0.02 / 0.020.000002016.02.29 10:55:05filledtp 0.96762
2016.02.29 12:00:036048AUDCADsell0.01 / 0.010.000002016.02.29 12:00:03filled28457000
2016.02.29 15:30:346049AUDCADbuy0.01 / 0.010.000002016.02.29 15:30:34filledtp 0.96728
2016.03.01 05:00:036050AUDCADbuy0.01 / 0.010.000002016.03.01 05:00:03filled18457000
2016.03.01 05:31:396051AUDCADsell0.01 / 0.010.000002016.03.01 05:31:39filledtp 0.96453
2016.03.01 17:30:036052AUDCADbuy0.01 / 0.010.000002016.03.01 17:30:03filled18457000
2016.03.01 18:17:386053AUDCADsell0.01 / 0.010.000002016.03.01 18:17:38filledtp 0.96256
2016.03.02 02:45:036054AUDCADsell0.01 / 0.010.000002016.03.02 02:45:03filled28457000
2016.03.02 16:30:006055AUDCADsell0.01 / 0.010.000002016.03.02 16:30:00filled28457001
2016.03.02 17:45:006056AUDCADsell0.02 / 0.020.000002016.03.02 17:45:00filled28457002
2016.03.02 20:45:006057AUDCADsell0.03 / 0.030.000002016.03.02 20:45:00filled28457003
2016.03.03 12:15:006058AUDCADsell0.05 / 0.050.000002016.03.03 12:15:00filled28457004
2016.03.03 16:00:006059AUDCADsell0.07 / 0.070.000002016.03.03 16:00:00filled28457005
2016.03.04 11:15:006060AUDCADsell0.11 / 0.110.000002016.03.04 11:15:00filled28457006
2016.03.04 16:45:006061AUDCADsell0.17 / 0.170.000002016.03.04 16:45:00filled28457007
2016.03.07 00:05:006062AUDCADbuy0.01 / 0.010.000002016.03.07 00:05:00filledtp 0.98870
2016.03.07 00:05:006063AUDCADbuy0.01 / 0.010.000002016.03.07 00:05:00filledtp 0.98870
2016.03.07 00:05:006064AUDCADbuy0.02 / 0.020.000002016.03.07 00:05:00filledtp 0.98870
2016.03.07 00:05:006065AUDCADbuy0.03 / 0.030.000002016.03.07 00:05:00filledtp 0.98870
2016.03.07 00:05:006066AUDCADbuy0.05 / 0.050.000002016.03.07 00:05:00filledtp 0.98870
2016.03.07 00:05:006067AUDCADbuy0.07 / 0.070.000002016.03.07 00:05:00filledtp 0.98870
2016.03.07 00:05:006068AUDCADbuy0.11 / 0.110.000002016.03.07 00:05:00filledtp 0.98870
2016.03.07 00:05:006069AUDCADbuy0.17 / 0.170.000002016.03.07 00:05:00filledtp 0.98870
2016.03.07 17:45:036070AUDCADsell0.01 / 0.010.000002016.03.07 17:45:03filled28457000
2016.03.07 21:58:176071AUDCADbuy0.01 / 0.010.000002016.03.07 21:58:17filledtp 0.99184
2016.03.08 14:45:036072AUDCADsell0.01 / 0.010.000002016.03.08 14:45:03filled28457000
2016.03.08 18:00:006073AUDCADsell0.01 / 0.010.000002016.03.08 18:00:00filled28457001
2016.03.09 11:30:006074AUDCADsell0.02 / 0.020.000002016.03.09 11:30:00filled28457002
2016.03.09 17:00:006075AUDCADsell0.03 / 0.030.000002016.03.09 17:00:00filled28457003
2016.03.09 17:23:406076AUDCADbuy0.01 / 0.010.000002016.03.09 17:23:40filledtp 1.00080
2016.03.09 17:23:406077AUDCADbuy0.01 / 0.010.000002016.03.09 17:23:40filledtp 1.00080
2016.03.09 17:23:406078AUDCADbuy0.02 / 0.020.000002016.03.09 17:23:40filledtp 1.00080
2016.03.09 17:23:406079AUDCADbuy0.03 / 0.030.000002016.03.09 17:23:40filledtp 1.00080
2016.03.09 18:45:036080AUDCADbuy0.01 / 0.010.000002016.03.09 18:45:03filled18457000
2016.03.09 22:30:006081AUDCADbuy0.01 / 0.010.000002016.03.09 22:30:00filled18457001
2016.03.10 14:54:596082AUDCADsell0.01 / 0.010.000002016.03.10 14:54:59filledtp 0.99432
2016.03.10 14:54:596083AUDCADsell0.01 / 0.010.000002016.03.10 14:54:59filledtp 0.99432
2016.03.11 15:45:036084AUDCADsell0.01 / 0.010.000002016.03.11 15:45:03filled28457000
2016.03.11 16:05:286085AUDCADbuy0.01 / 0.010.000002016.03.11 16:05:28filledtp 0.99743
2016.03.11 17:45:036086AUDCADsell0.01 / 0.010.000002016.03.11 17:45:03filled28457000
2016.03.11 18:13:426087AUDCADbuy0.01 / 0.010.000002016.03.11 18:13:42filledtp 0.99825
2016.03.11 21:30:036088AUDCADsell0.01 / 0.010.000002016.03.11 21:30:03filled28457000
2016.03.11 23:20:556089AUDCADbuy0.01 / 0.010.000002016.03.11 23:20:55filledtp 0.99972
2016.03.14 06:00:036090AUDCADsell0.01 / 0.010.000002016.03.14 06:00:03filled28457000
2016.03.14 07:46:196091AUDCADbuy0.01 / 0.010.000002016.03.14 07:46:19filledtp 1.00116
2016.03.15 11:30:036092AUDCADsell0.01 / 0.010.000002016.03.15 11:30:03filled28457000
2016.03.15 14:06:386093AUDCADbuy0.01 / 0.010.000002016.03.15 14:06:38filledtp 0.99761
2016.03.16 14:45:036094AUDCADbuy0.01 / 0.010.000002016.03.16 14:45:03filled18457000
2016.03.16 22:45:006095AUDCADbuy0.01 / 0.010.000002016.03.16 22:45:00filled18457001
2016.03.17 02:30:406096AUDCADsell0.01 / 0.010.000002016.03.17 02:30:40filledtp 0.99314
2016.03.17 02:30:406097AUDCADsell0.01 / 0.010.000002016.03.17 02:30:40filledtp 0.99314
2016.03.18 14:45:036098AUDCADbuy0.01 / 0.010.000002016.03.18 14:45:03filled18457000
2016.03.18 19:09:366099AUDCADsell0.01 / 0.010.000002016.03.18 19:09:36filledtp 0.98997
2016.03.21 10:30:036100AUDCADsell0.01 / 0.010.000002016.03.21 10:30:03filled28457000
2016.03.21 12:30:306101AUDCADbuy0.01 / 0.010.000002016.03.21 12:30:30filledtp 0.99223
2016.03.23 03:15:036102AUDCADsell0.01 / 0.010.000002016.03.23 03:15:03filled28457000
2016.03.23 09:18:396103AUDCADbuy0.01 / 0.010.000002016.03.23 09:18:39filledtp 0.99508
2016.03.23 11:45:036104AUDCADbuy0.01 / 0.010.000002016.03.23 11:45:03filled18457000
2016.03.23 15:20:376105AUDCADsell0.01 / 0.010.000002016.03.23 15:20:37filledtp 0.99378
2016.03.24 15:15:036106AUDCADsell0.01 / 0.010.000002016.03.24 15:15:03filled28457000
2016.03.25 00:13:316107AUDCADbuy0.01 / 0.010.000002016.03.25 00:13:31filledtp 0.99567
2016.03.28 20:15:036108AUDCADbuy0.01 / 0.010.000002016.03.28 20:15:03filled18457000
2016.03.29 02:19:386109AUDCADsell0.01 / 0.010.000002016.03.29 02:19:38filledtp 0.99537
2016.03.29 05:30:036110AUDCADsell0.01 / 0.010.000002016.03.29 05:30:03filled28457000
2016.03.29 08:56:356111AUDCADbuy0.01 / 0.010.000002016.03.29 08:56:35filledtp 0.99588
2016.03.29 12:00:036112AUDCADbuy0.01 / 0.010.000002016.03.29 12:00:03filled18457000
2016.03.29 15:00:006113AUDCADbuy0.01 / 0.010.000002016.03.29 15:00:00filled18457001
2016.03.29 16:30:416114AUDCADsell0.01 / 0.010.000002016.03.29 16:30:41filledtp 0.99240
2016.03.29 16:30:416115AUDCADsell0.01 / 0.010.000002016.03.29 16:30:41filledtp 0.99240
2016.03.29 20:30:036116AUDCADsell0.01 / 0.010.000002016.03.29 20:30:03filled28457000
2016.03.29 21:31:006117AUDCADbuy0.01 / 0.010.000002016.03.29 21:31:00filledtp 0.99733
2016.03.30 10:30:036118AUDCADsell0.01 / 0.010.000002016.03.30 10:30:03filled28457000
2016.03.30 15:21:046119AUDCADbuy0.01 / 0.010.000002016.03.30 15:21:04filledtp 0.99817
2016.03.30 17:45:036120AUDCADbuy0.01 / 0.010.000002016.03.30 17:45:03filled18457000
2016.03.31 17:30:006121AUDCADbuy0.01 / 0.010.000002016.03.31 17:30:00filled18457001
2016.03.31 17:58:266122AUDCADsell0.01 / 0.010.000002016.03.31 17:58:26filledtp 0.99335
2016.03.31 17:58:266123AUDCADsell0.01 / 0.010.000002016.03.31 17:58:26filledtp 0.99335
2016.04.04 04:45:036124AUDCADbuy0.01 / 0.010.000002016.04.04 04:45:03filled18457000
2016.04.04 17:15:006125AUDCADbuy0.01 / 0.010.000002016.04.04 17:15:00filled18457001
2016.04.05 07:34:196126AUDCADsell0.01 / 0.010.000002016.04.05 07:34:19filledtp 0.99567
2016.04.05 07:34:196127AUDCADsell0.01 / 0.010.000002016.04.05 07:34:19filledtp 0.99567
2016.04.05 07:45:036128AUDCADsell0.01 / 0.010.000002016.04.05 07:45:03filled28457000
2016.04.05 08:08:376129AUDCADbuy0.01 / 0.010.000002016.04.05 08:08:37filledtp 0.99490
2016.04.05 13:00:036130AUDCADbuy0.01 / 0.010.000002016.04.05 13:00:03filled18457000
2016.04.05 14:05:366131AUDCADsell0.01 / 0.010.000002016.04.05 14:05:36filledtp 0.99165
2016.04.06 16:45:036132AUDCADsell0.01 / 0.010.000002016.04.06 16:45:03filled28457000
2016.04.06 17:44:386133AUDCADbuy0.01 / 0.010.000002016.04.06 17:44:38filledtp 0.99413
2016.04.07 10:45:036134AUDCADbuy0.01 / 0.010.000002016.04.07 10:45:03filled18457000
2016.04.07 11:46:046135AUDCADsell0.01 / 0.010.000002016.04.07 11:46:04filledtp 0.99178
2016.04.07 12:45:036136AUDCADbuy0.01 / 0.010.000002016.04.07 12:45:03filled18457000
2016.04.08 14:45:006137AUDCADbuy0.01 / 0.010.000002016.04.08 14:45:00filled18457001
2016.04.08 15:45:006138AUDCADbuy0.02 / 0.020.000002016.04.08 15:45:00filled18457002
2016.04.11 15:45:036139AUDCADsell0.01 / 0.010.000002016.04.11 15:45:03filled28457000
2016.04.11 16:35:006140AUDCADbuy0.01 / 0.010.000002016.04.11 16:35:00filledtp 0.98241
2016.04.12 04:45:036141AUDCADsell0.01 / 0.010.000002016.04.12 04:45:03filled28457000
2016.04.12 07:04:336142AUDCADsell0.01 / 0.010.000002016.04.12 07:04:33filledtp 0.98505
2016.04.12 07:04:336143AUDCADsell0.01 / 0.010.000002016.04.12 07:04:33filledtp 0.98505
2016.04.12 07:04:336144AUDCADsell0.02 / 0.020.000002016.04.12 07:04:33filledtp 0.98505
2016.04.12 17:30:406145AUDCADbuy0.01 / 0.010.000002016.04.12 17:30:40filledtp 0.98193
2016.04.12 18:00:036146AUDCADbuy0.01 / 0.010.000002016.04.12 18:00:03filled18457000
2016.04.13 05:03:406147AUDCADsell0.01 / 0.010.000002016.04.13 05:03:40filledtp 0.98225
2016.04.13 15:45:036148AUDCADbuy0.01 / 0.010.000002016.04.13 15:45:03filled18457000
2016.04.13 15:58:206149AUDCADsell0.01 / 0.010.000002016.04.13 15:58:20filledtp 0.97948
2016.04.14 08:30:036150AUDCADsell0.01 / 0.010.000002016.04.14 08:30:03filled28457000
2016.04.14 13:15:006151AUDCADsell0.01 / 0.010.000002016.04.14 13:15:00filled28457001
2016.04.15 03:55:176152AUDCADbuy0.01 / 0.010.000002016.04.15 03:55:17filledtp 0.98551
2016.04.15 03:55:176153AUDCADbuy0.01 / 0.010.000002016.04.15 03:55:17filledtp 0.98551
2016.04.15 13:15:036154AUDCADsell0.01 / 0.010.000002016.04.15 13:15:03filled28457000
2016.04.15 16:02:016155AUDCADbuy0.01 / 0.010.000002016.04.15 16:02:01filledtp 0.99061
2016.04.18 02:00:036156AUDCADsell0.01 / 0.010.000002016.04.18 02:00:03filled28457000
2016.04.18 02:41:356157AUDCADbuy0.01 / 0.010.000002016.04.18 02:41:35filledtp 0.99307
2016.04.18 15:00:036158AUDCADsell0.01 / 0.010.000002016.04.18 15:00:03filled28457000
2016.04.18 16:36:296159AUDCADbuy0.01 / 0.010.000002016.04.18 16:36:29filledtp 0.99418
2016.04.19 15:00:036160AUDCADbuy0.01 / 0.010.000002016.04.19 15:00:03filled18457000
2016.04.19 16:00:406161AUDCADsell0.01 / 0.010.000002016.04.19 16:00:40filledtp 0.99181
2016.04.19 16:45:036162AUDCADbuy0.01 / 0.010.000002016.04.19 16:45:03filled18457000
2016.04.20 11:34:396163AUDCADsell0.01 / 0.010.000002016.04.20 11:34:39filledtp 0.99080
2016.04.20 11:45:036164AUDCADsell0.01 / 0.010.000002016.04.20 11:45:03filled28457000
2016.04.20 13:22:026165AUDCADbuy0.01 / 0.010.000002016.04.20 13:22:02filledtp 0.98982
2016.04.20 18:15:036166AUDCADbuy0.01 / 0.010.000002016.04.20 18:15:03filled18457000
2016.04.21 11:08:446167AUDCADsell0.01 / 0.010.000002016.04.21 11:08:44filledtp 0.98908
2016.04.21 11:15:036168AUDCADsell0.01 / 0.010.000002016.04.21 11:15:03filled28457000
2016.04.21 16:35:296169AUDCADbuy0.01 / 0.010.000002016.04.21 16:35:29filledtp 0.98772
2016.04.22 15:30:036170AUDCADbuy0.01 / 0.010.000002016.04.22 15:30:03filled18457000
2016.04.22 15:45:006171AUDCADbuy0.01 / 0.010.000002016.04.22 15:45:00filled18457001
2016.04.25 00:15:006172AUDCADbuy0.02 / 0.020.000002016.04.25 00:15:00filled18457002
2016.04.25 10:02:046173AUDCADsell0.01 / 0.010.000002016.04.25 10:02:04filledtp 0.97903
2016.04.25 10:02:046174AUDCADsell0.01 / 0.010.000002016.04.25 10:02:04filledtp 0.97903
2016.04.25 10:02:046175AUDCADsell0.02 / 0.020.000002016.04.25 10:02:04filledtp 0.97903
2016.04.26 16:30:036176AUDCADsell0.01 / 0.010.000002016.04.26 16:30:03filled28457000
2016.04.26 17:07:006177AUDCADbuy0.01 / 0.010.000002016.04.26 17:07:00filledtp 0.97905
2016.04.27 04:45:036178AUDCADbuy0.01 / 0.010.000002016.04.27 04:45:03filled18457000
2016.04.27 06:30:006179AUDCADbuy0.01 / 0.010.000002016.04.27 06:30:00filled18457001
2016.04.27 10:00:006180AUDCADbuy0.02 / 0.020.000002016.04.27 10:00:00filled18457002
2016.04.29 10:45:006181AUDCADbuy0.03 / 0.030.000002016.04.29 10:45:00filled18457003
2016.04.29 17:15:006182AUDCADbuy0.05 / 0.050.000002016.04.29 17:15:00filled18457004
2016.05.02 12:30:036183AUDCADsell0.01 / 0.010.000002016.05.02 12:30:03filled28457000
2016.05.02 13:30:396184AUDCADsell0.01 / 0.010.000002016.05.02 13:30:39filledtp 0.95740
2016.05.02 13:30:396185AUDCADsell0.01 / 0.010.000002016.05.02 13:30:39filledtp 0.95740
2016.05.02 13:30:396186AUDCADsell0.02 / 0.020.000002016.05.02 13:30:39filledtp 0.95740
2016.05.02 13:30:396187AUDCADsell0.03 / 0.030.000002016.05.02 13:30:39filledtp 0.95740
2016.05.02 13:30:396188AUDCADsell0.05 / 0.050.000002016.05.02 13:30:39filledtp 0.95740
2016.05.02 16:59:436189AUDCADbuy0.01 / 0.010.000002016.05.02 16:59:43filledtp 0.95510
2016.05.02 21:00:036190AUDCADsell0.01 / 0.010.000002016.05.02 21:00:03filled28457000
2016.05.03 07:00:006191AUDCADsell0.01 / 0.010.000002016.05.03 07:00:00filled28457001
2016.05.03 07:30:036192AUDCADbuy0.01 / 0.010.000002016.05.03 07:30:03filledtp 0.96109
2016.05.03 07:30:036193AUDCADbuy0.01 / 0.010.000002016.05.03 07:30:03filledtp 0.96109
2016.05.03 07:45:036194AUDCADbuy0.01 / 0.010.000002016.05.03 07:45:03filled18457000
2016.05.03 10:41:386195AUDCADsell0.01 / 0.010.000002016.05.03 10:41:38filledtp 0.95010
2016.05.04 15:45:036196AUDCADsell0.01 / 0.010.000002016.05.04 15:45:03filled28457000
2016.05.04 18:30:006197AUDCADsell0.01 / 0.010.000002016.05.04 18:30:00filled28457001
2016.05.06 04:30:346198AUDCADbuy0.01 / 0.010.000002016.05.06 04:30:34filledtp 0.95852
2016.05.06 04:30:346199AUDCADbuy0.01 / 0.010.000002016.05.06 04:30:34filledtp 0.95852
2016.05.06 04:45:036200AUDCADbuy0.01 / 0.010.000002016.05.06 04:45:03filled18457000
2016.05.06 06:30:006201AUDCADbuy0.01 / 0.010.000002016.05.06 06:30:00filled18457001
2016.05.06 11:00:006202AUDCADbuy0.02 / 0.020.000002016.05.06 11:00:00filled18457002
2016.05.06 15:48:596203AUDCADsell0.01 / 0.010.000002016.05.06 15:48:59filledtp 0.95082
2016.05.06 15:48:596204AUDCADsell0.01 / 0.010.000002016.05.06 15:48:59filledtp 0.95082
2016.05.06 15:48:596205AUDCADsell0.02 / 0.020.000002016.05.06 15:48:59filledtp 0.95082
2016.05.09 11:00:036206AUDCADbuy0.01 / 0.010.000002016.05.09 11:00:03filled18457000
2016.05.09 18:48:056207AUDCADsell0.01 / 0.010.000002016.05.09 18:48:05filledtp 0.95161
2016.05.09 22:45:036208AUDCADbuy0.01 / 0.010.000002016.05.09 22:45:03filled18457000
2016.05.10 05:02:156209AUDCADsell0.01 / 0.010.000002016.05.10 05:02:15filledtp 0.94965
2016.05.10 12:00:036210AUDCADsell0.01 / 0.010.000002016.05.10 12:00:03filled28457000
2016.05.10 12:46:596211AUDCADbuy0.01 / 0.010.000002016.05.10 12:46:59filledtp 0.95078
2016.05.12 02:15:036212AUDCADbuy0.01 / 0.010.000002016.05.12 02:15:03filled18457000
2016.05.12 05:00:006213AUDCADbuy0.01 / 0.010.000002016.05.12 05:00:00filled18457001
2016.05.12 15:15:006214AUDCADbuy0.02 / 0.020.000002016.05.12 15:15:00filled18457002
2016.05.13 18:15:036215AUDCADsell0.01 / 0.010.000002016.05.13 18:15:03filled28457000
2016.05.16 00:05:006216AUDCADbuy0.01 / 0.010.000002016.05.16 00:05:00filledtp 0.93959
2016.05.16 02:45:036217AUDCADsell0.01 / 0.010.000002016.05.16 02:45:03filled28457000
2016.05.16 02:48:126218AUDCADsell0.01 / 0.010.000002016.05.16 02:48:12filledtp 0.94227
2016.05.16 02:48:126219AUDCADsell0.01 / 0.010.000002016.05.16 02:48:12filledtp 0.94227
2016.05.16 02:48:126220AUDCADsell0.02 / 0.020.000002016.05.16 02:48:12filledtp 0.94227
2016.05.16 16:39:256221AUDCADbuy0.01 / 0.010.000002016.05.16 16:39:25filledtp 0.94050
2016.05.17 04:45:036222AUDCADsell0.01 / 0.010.000002016.05.17 04:45:03filled28457000
2016.05.17 06:18:356223AUDCADbuy0.01 / 0.010.000002016.05.17 06:18:35filledtp 0.94471
2016.05.18 03:15:036224AUDCADbuy0.01 / 0.010.000002016.05.18 03:15:03filled18457000
2016.05.18 21:15:006225AUDCADbuy0.01 / 0.010.000002016.05.18 21:15:00filled18457001
2016.05.19 04:15:366226AUDCADsell0.01 / 0.010.000002016.05.19 04:15:36filledtp 0.94279
2016.05.19 04:15:366227AUDCADsell0.01 / 0.010.000002016.05.19 04:15:36filledtp 0.94279
2016.05.19 16:15:036228AUDCADsell0.01 / 0.010.000002016.05.19 16:15:03filled28457000
2016.05.20 17:15:006229AUDCADsell0.01 / 0.010.000002016.05.20 17:15:00filled28457001
2016.05.24 08:45:396230AUDCADbuy0.01 / 0.010.000002016.05.24 08:45:39filledtp 0.94609
2016.05.24 08:45:396231AUDCADbuy0.01 / 0.010.000002016.05.24 08:45:39filledtp 0.94609
2016.05.24 09:45:036232AUDCADbuy0.01 / 0.010.000002016.05.24 09:45:03filled18457000
2016.05.24 14:30:006233AUDCADbuy0.01 / 0.010.000002016.05.24 14:30:00filled18457001
2016.05.25 01:45:316234AUDCADsell0.01 / 0.010.000002016.05.25 01:45:31filledtp 0.94394
2016.05.25 01:45:316235AUDCADsell0.01 / 0.010.000002016.05.25 01:45:31filledtp 0.94394
2016.05.25 04:30:036236AUDCADbuy0.01 / 0.010.000002016.05.25 04:30:03filled18457000
2016.05.25 05:49:356237AUDCADsell0.01 / 0.010.000002016.05.25 05:49:35filledtp 0.94322
2016.05.25 17:15:036238AUDCADbuy0.01 / 0.010.000002016.05.25 17:15:03filled18457000
2016.05.26 00:00:006239AUDCADbuy0.01 / 0.010.000002016.05.26 00:00:00filled18457001
2016.05.27 08:35:016240AUDCADsell0.01 / 0.010.000002016.05.27 08:35:01filledtp 0.93976
2016.05.27 08:35:016241AUDCADsell0.01 / 0.010.000002016.05.27 08:35:01filledtp 0.93976
2016.05.27 11:00:036242AUDCADsell0.01 / 0.010.000002016.05.27 11:00:03filled28457000
2016.05.27 17:10:406243AUDCADbuy0.01 / 0.010.000002016.05.27 17:10:40filledtp 0.93884
2016.05.27 17:30:036244AUDCADbuy0.01 / 0.010.000002016.05.27 17:30:03filled18457000
2016.05.31 04:30:266245AUDCADsell0.01 / 0.010.000002016.05.31 04:30:26filledtp 0.93893
2016.05.31 04:45:036246AUDCADsell0.01 / 0.010.000002016.05.31 04:45:03filled28457000
2016.05.31 09:15:006247AUDCADsell0.01 / 0.010.000002016.05.31 09:15:00filled28457001
2016.05.31 18:15:006248AUDCADsell0.02 / 0.020.000002016.05.31 18:15:00filled28457002
2016.06.02 10:11:276249AUDCADbuy0.01 / 0.010.000002016.06.02 10:11:27filledtp 0.94496
2016.06.02 10:11:276250AUDCADbuy0.01 / 0.010.000002016.06.02 10:11:27filledtp 0.94496
2016.06.02 10:11:276251AUDCADbuy0.02 / 0.020.000002016.06.02 10:11:27filledtp 0.94496
2016.06.02 10:30:036252AUDCADbuy0.01 / 0.010.000002016.06.02 10:30:03filled18457000
2016.06.02 15:40:386253AUDCADsell0.01 / 0.010.000002016.06.02 15:40:38filledtp 0.94581
2016.06.03 10:30:036254AUDCADsell0.01 / 0.010.000002016.06.03 10:30:03filled28457000
2016.06.03 13:45:066255AUDCADbuy0.01 / 0.010.000002016.06.03 13:45:06filledtp 0.94817
2016.06.03 22:30:036256AUDCADsell0.01 / 0.010.000002016.06.03 22:30:03filled28457000
2016.06.06 03:31:286257AUDCADbuy0.01 / 0.010.000002016.06.06 03:31:28filledtp 0.95094
2016.06.06 11:15:036258AUDCADsell0.01 / 0.010.000002016.06.06 11:15:03filled28457000
2016.06.06 14:48:366259AUDCADbuy0.01 / 0.010.000002016.06.06 14:48:36filledtp 0.95176
2016.06.06 17:15:036260AUDCADbuy0.01 / 0.010.000002016.06.06 17:15:03filled18457000
2016.06.06 22:45:006261AUDCADbuy0.01 / 0.010.000002016.06.06 22:45:00filled18457001
2016.06.07 07:30:286262AUDCADsell0.01 / 0.010.000002016.06.07 07:30:28filledtp 0.94717
2016.06.07 07:30:286263AUDCADsell0.01 / 0.010.000002016.06.07 07:30:28filledtp 0.94717
2016.06.07 07:45:036264AUDCADsell0.01 / 0.010.000002016.06.07 07:45:03filled28457000
2016.06.08 02:53:346265AUDCADbuy0.01 / 0.010.000002016.06.08 02:53:34filledtp 0.94982
2016.06.08 05:00:036266AUDCADbuy0.01 / 0.010.000002016.06.08 05:00:03filled18457000
2016.06.08 07:59:276267AUDCADsell0.01 / 0.010.000002016.06.08 07:59:27filledtp 0.94973
2016.06.08 12:45:036268AUDCADbuy0.01 / 0.010.000002016.06.08 12:45:03filled18457000
2016.06.08 17:06:286269AUDCADsell0.01 / 0.010.000002016.06.08 17:06:28filledtp 0.94787
2016.06.10 15:45:036270AUDCADbuy0.01 / 0.010.000002016.06.10 15:45:03filled18457000
2016.06.10 16:55:396271AUDCADsell0.01 / 0.010.000002016.06.10 16:55:39filledtp 0.94213
2016.06.13 05:45:036272AUDCADsell0.01 / 0.010.000002016.06.13 05:45:03filled28457000
2016.06.14 07:45:006273AUDCADsell0.01 / 0.010.000002016.06.14 07:45:00filled28457001
2016.06.14 10:23:286274AUDCADbuy0.01 / 0.010.000002016.06.14 10:23:28filledtp 0.94581
2016.06.14 10:23:286275AUDCADbuy0.01 / 0.010.000002016.06.14 10:23:28filledtp 0.94581
2016.06.14 11:15:036276AUDCADbuy0.01 / 0.010.000002016.06.14 11:15:03filled18457000
2016.06.14 16:01:006277AUDCADsell0.01 / 0.010.000002016.06.14 16:01:00filledtp 0.94614
2016.06.15 09:45:036278AUDCADsell0.01 / 0.010.000002016.06.15 09:45:03filled28457000
2016.06.15 16:45:006279AUDCADsell0.01 / 0.010.000002016.06.15 16:45:00filled28457001
2016.06.15 18:00:006280AUDCADsell0.02 / 0.020.000002016.06.15 18:00:00filled28457002
2016.06.16 09:31:056281AUDCADbuy0.01 / 0.010.000002016.06.16 09:31:05filledtp 0.95399
2016.06.16 09:31:056282AUDCADbuy0.01 / 0.010.000002016.06.16 09:31:05filledtp 0.95399
2016.06.16 09:31:056283AUDCADbuy0.02 / 0.020.000002016.06.16 09:31:05filledtp 0.95399
2016.06.16 09:45:036284AUDCADbuy0.01 / 0.010.000002016.06.16 09:45:03filled18457000
2016.06.16 10:15:386285AUDCADsell0.01 / 0.010.000002016.06.16 10:15:38filledtp 0.95377
2016.06.17 15:30:036286AUDCADbuy0.01 / 0.010.000002016.06.17 15:30:03filled18457000
2016.06.17 23:01:596287AUDCADsell0.01 / 0.010.000002016.06.17 23:01:59filledtp 0.95274
2016.06.20 00:15:036288AUDCADsell0.01 / 0.010.000002016.06.20 00:15:03filled28457000
2016.06.20 01:04:416289AUDCADbuy0.01 / 0.010.000002016.06.20 01:04:41filledtp 0.95357
2016.06.20 11:30:036290AUDCADsell0.01 / 0.010.000002016.06.20 11:30:03filled28457000
2016.06.20 12:13:276291AUDCADbuy0.01 / 0.010.000002016.06.20 12:13:27filledtp 0.95641
2016.06.21 05:00:036292AUDCADsell0.01 / 0.010.000002016.06.21 05:00:03filled28457000
2016.06.21 05:45:346293AUDCADbuy0.01 / 0.010.000002016.06.21 05:45:34filledtp 0.95607
2016.06.22 11:30:036294AUDCADsell0.01 / 0.010.000002016.06.22 11:30:03filled28457000
2016.06.22 18:30:006295AUDCADsell0.01 / 0.010.000002016.06.22 18:30:00filled28457001
2016.06.23 12:15:006296AUDCADsell0.02 / 0.020.000002016.06.23 12:15:00filled28457002
2016.06.23 19:30:006297AUDCADsell0.03 / 0.030.000002016.06.23 19:30:00filled28457003
2016.06.24 02:18:396298AUDCADbuy0.01 / 0.010.000002016.06.24 02:18:39filledtp 0.96555
2016.06.24 02:18:396299AUDCADbuy0.01 / 0.010.000002016.06.24 02:18:39filledtp 0.96555
2016.06.24 02:18:396300AUDCADbuy0.02 / 0.020.000002016.06.24 02:18:39filledtp 0.96555
2016.06.24 02:18:396301AUDCADbuy0.03 / 0.030.000002016.06.24 02:18:39filledtp 0.96555
2016.06.24 05:45:036302AUDCADbuy0.01 / 0.010.000002016.06.24 05:45:03filled18457000
2016.06.24 05:45:306303AUDCADsell0.01 / 0.010.000002016.06.24 05:45:30filledtp 0.95303
2016.06.27 22:15:036304AUDCADbuy0.01 / 0.010.000002016.06.27 22:15:03filled18457000
2016.06.28 04:40:416305AUDCADsell0.01 / 0.010.000002016.06.28 04:40:41filledtp 0.96196
2016.06.28 14:45:036306AUDCADsell0.01 / 0.010.000002016.06.28 14:45:03filled28457000
2016.06.28 17:59:046307AUDCADbuy0.01 / 0.010.000002016.06.28 17:59:04filledtp 0.96307
2016.06.29 16:45:036308AUDCADsell0.01 / 0.010.000002016.06.29 16:45:03filled28457000
2016.06.29 17:35:406309AUDCADbuy0.01 / 0.010.000002016.06.29 17:35:40filledtp 0.96641
2016.06.30 10:15:036310AUDCADbuy0.01 / 0.010.000002016.06.30 10:15:03filled18457000
2016.06.30 10:41:276311AUDCADsell0.01 / 0.010.000002016.06.30 10:41:27filledtp 0.96188
2016.06.30 18:00:036312AUDCADsell0.01 / 0.010.000002016.06.30 18:00:03filled28457000
2016.06.30 20:36:156313AUDCADbuy0.01 / 0.010.000002016.06.30 20:36:15filledtp 0.96572
2016.07.05 23:00:036314AUDCADsell0.01 / 0.010.000002016.07.05 23:00:03filled28457000
2016.07.05 23:59:516315AUDCADbuy0.01 / 0.010.000002016.07.05 23:59:51filledtp 0.96862
2016.07.06 13:45:036316AUDCADsell0.01 / 0.010.000002016.07.06 13:45:03filled28457000
2016.07.06 16:45:006317AUDCADsell0.01 / 0.010.000002016.07.06 16:45:00filled28457001
2016.07.07 04:33:026318AUDCADbuy0.01 / 0.010.000002016.07.07 04:33:02filledtp 0.97245
2016.07.07 04:33:026319AUDCADbuy0.01 / 0.010.000002016.07.07 04:33:02filledtp 0.97245
2016.07.07 16:15:036320AUDCADbuy0.01 / 0.010.000002016.07.07 16:15:03filled18457000
2016.07.07 18:19:396321AUDCADsell0.01 / 0.010.000002016.07.07 18:19:39filledtp 0.97069
2016.07.08 03:45:036322AUDCADsell0.01 / 0.010.000002016.07.08 03:45:03filled28457000
2016.07.08 07:21:416323AUDCADbuy0.01 / 0.010.000002016.07.08 07:21:41filledtp 0.97368
2016.07.08 12:45:036324AUDCADsell0.01 / 0.010.000002016.07.08 12:45:03filled28457000
2016.07.08 15:30:396325AUDCADbuy0.01 / 0.010.000002016.07.08 15:30:39filledtp 0.97547
2016.07.08 15:45:036326AUDCADsell0.01 / 0.010.000002016.07.08 15:45:03filled28457000
2016.07.08 16:01:396327AUDCADbuy0.01 / 0.010.000002016.07.08 16:01:39filledtp 0.98052
2016.07.08 17:15:036328AUDCADsell0.01 / 0.010.000002016.07.08 17:15:03filled28457000
2016.07.08 18:00:006329AUDCADsell0.01 / 0.010.000002016.07.08 18:00:00filled28457001
2016.07.11 04:29:536330AUDCADbuy0.01 / 0.010.000002016.07.11 04:29:53filledtp 0.98509
2016.07.11 04:29:536331AUDCADbuy0.01 / 0.010.000002016.07.11 04:29:53filledtp 0.98509
2016.07.12 04:30:036332AUDCADsell0.01 / 0.010.000002016.07.12 04:30:03filled28457000
2016.07.12 10:15:006333AUDCADsell0.01 / 0.010.000002016.07.12 10:15:00filled28457001
2016.07.13 09:10:376334AUDCADbuy0.01 / 0.010.000002016.07.13 09:10:37filledtp 0.99219
2016.07.13 09:10:376335AUDCADbuy0.01 / 0.010.000002016.07.13 09:10:37filledtp 0.99219
2016.07.13 15:30:036336AUDCADsell0.01 / 0.010.000002016.07.13 15:30:03filled28457000
2016.07.13 17:00:206337AUDCADbuy0.01 / 0.010.000002016.07.13 17:00:20filledtp 0.99483
2016.07.13 17:15:036338AUDCADbuy0.01 / 0.010.000002016.07.13 17:15:03filled18457000
2016.07.13 17:18:406339AUDCADsell0.01 / 0.010.000002016.07.13 17:18:40filledtp 0.98911
2016.07.13 19:30:036340AUDCADbuy0.01 / 0.010.000002016.07.13 19:30:03filled18457000
2016.07.14 14:00:316341AUDCADsell0.01 / 0.010.000002016.07.14 14:00:31filledtp 0.98885
2016.07.14 19:45:036342AUDCADbuy0.01 / 0.010.000002016.07.14 19:45:03filled18457000
2016.07.15 05:21:376343AUDCADsell0.01 / 0.010.000002016.07.15 05:21:37filledtp 0.98507
2016.07.15 16:15:036344AUDCADbuy0.01 / 0.010.000002016.07.15 16:15:03filled18457000
2016.07.15 16:44:366345AUDCADsell0.01 / 0.010.000002016.07.15 16:44:36filledtp 0.98279
2016.07.15 17:30:036346AUDCADbuy0.01 / 0.010.000002016.07.15 17:30:03filled18457000
2016.07.15 18:12:396347AUDCADsell0.01 / 0.010.000002016.07.15 18:12:39filledtp 0.98226
2016.07.15 23:45:036348AUDCADbuy0.01 / 0.010.000002016.07.15 23:45:03filled18457000
2016.07.18 00:05:006349AUDCADsell0.01 / 0.010.000002016.07.18 00:05:00filledtp 0.98134
2016.07.18 16:45:036350AUDCADsell0.01 / 0.010.000002016.07.18 16:45:03filled28457000
2016.07.18 20:01:426351AUDCADbuy0.01 / 0.010.000002016.07.18 20:01:42filledtp 0.98415
2016.07.19 03:15:036352AUDCADbuy0.01 / 0.010.000002016.07.19 03:15:03filled18457000
2016.07.19 09:15:006353AUDCADbuy0.01 / 0.010.000002016.07.19 09:15:00filled18457001
2016.07.19 20:48:016354AUDCADsell0.01 / 0.010.000002016.07.19 20:48:01filledtp 0.97818
2016.07.19 20:48:016355AUDCADsell0.01 / 0.010.000002016.07.19 20:48:01filledtp 0.97818
2016.07.21 22:15:036356AUDCADsell0.01 / 0.010.000002016.07.21 22:15:03filled28457000
2016.07.22 04:57:246357AUDCADbuy0.01 / 0.010.000002016.07.22 04:57:24filledtp 0.97917
2016.07.22 15:45:036358AUDCADbuy0.01 / 0.010.000002016.07.22 15:45:03filled18457000
2016.07.22 17:07:356359AUDCADsell0.01 / 0.010.000002016.07.22 17:07:35filledtp 0.97891
2016.07.25 09:30:036360AUDCADsell0.01 / 0.010.000002016.07.25 09:30:03filled28457000
2016.07.25 15:45:006361AUDCADsell0.01 / 0.010.000002016.07.25 15:45:00filled28457001
2016.07.26 07:30:006362AUDCADsell0.02 / 0.020.000002016.07.26 07:30:00filled28457002
2016.07.26 11:15:006363AUDCADsell0.03 / 0.030.000002016.07.26 11:15:00filled28457003
2016.07.26 20:53:396364AUDCADbuy0.01 / 0.010.000002016.07.26 20:53:39filledtp 0.99149
2016.07.26 20:53:396365AUDCADbuy0.01 / 0.010.000002016.07.26 20:53:39filledtp 0.99149
2016.07.26 20:53:396366AUDCADbuy0.02 / 0.020.000002016.07.26 20:53:39filledtp 0.99149
2016.07.26 20:53:396367AUDCADbuy0.03 / 0.030.000002016.07.26 20:53:39filledtp 0.99149
2016.07.26 21:45:036368AUDCADbuy0.01 / 0.010.000002016.07.26 21:45:03filled18457000
2016.07.27 04:29:386369AUDCADsell0.01 / 0.010.000002016.07.27 04:29:38filledtp 0.99207
2016.07.27 06:15:036370AUDCADbuy0.01 / 0.010.000002016.07.27 06:15:03filled18457000
2016.07.27 07:43:396371AUDCADsell0.01 / 0.010.000002016.07.27 07:43:39filledtp 0.98676
2016.07.27 17:15:036372AUDCADbuy0.01 / 0.010.000002016.07.27 17:15:03filled18457000
2016.07.27 17:35:376373AUDCADsell0.01 / 0.010.000002016.07.27 17:35:37filledtp 0.98542
2016.07.29 06:45:036374AUDCADsell0.01 / 0.010.000002016.07.29 06:45:03filled28457000
2016.07.29 06:55:406375AUDCADbuy0.01 / 0.010.000002016.07.29 06:55:40filledtp 0.99052
2016.07.29 16:15:036376AUDCADsell0.01 / 0.010.000002016.07.29 16:15:03filled28457000
2016.07.29 16:21:396377AUDCADbuy0.01 / 0.010.000002016.07.29 16:21:39filledtp 0.99130
2016.08.01 23:00:036378AUDCADbuy0.01 / 0.010.000002016.08.01 23:00:03filled18457000
2016.08.02 04:25:596379AUDCADsell0.01 / 0.010.000002016.08.02 04:25:59filledtp 0.98946
2016.08.02 07:30:036380AUDCADbuy0.01 / 0.010.000002016.08.02 07:30:03filled18457000
2016.08.02 07:30:316381AUDCADsell0.01 / 0.010.000002016.08.02 07:30:31filledtp 0.98589
2016.08.02 15:30:036382AUDCADsell0.01 / 0.010.000002016.08.02 15:30:03filled28457000
2016.08.03 15:30:036383AUDCADbuy0.01 / 0.010.000002016.08.03 15:30:03filled18457000
2016.08.03 17:17:406384AUDCADbuy0.01 / 0.010.000002016.08.03 17:17:40filledtp 0.99235
2016.08.04 06:00:036385AUDCADsell0.01 / 0.010.000002016.08.04 06:00:03filled28457000
2016.08.04 11:16:256386AUDCADsell0.01 / 0.010.000002016.08.04 11:16:25filledtp 0.99541
2016.08.04 17:25:296387AUDCADbuy0.01 / 0.010.000002016.08.04 17:25:29filledtp 0.99312
2016.08.05 04:45:036388AUDCADsell0.01 / 0.010.000002016.08.05 04:45:03filled28457000
2016.08.05 15:45:006389AUDCADsell0.01 / 0.010.000002016.08.05 15:45:00filled28457001
2016.08.05 16:00:006390AUDCADsell0.02 / 0.020.000002016.08.05 16:00:00filled28457002
2016.08.08 04:40:326391AUDCADbuy0.01 / 0.010.000002016.08.08 04:40:32filledtp 1.00198
2016.08.08 04:40:326392AUDCADbuy0.01 / 0.010.000002016.08.08 04:40:32filledtp 1.00198
2016.08.08 04:40:326393AUDCADbuy0.02 / 0.020.000002016.08.08 04:40:32filledtp 1.00198
2016.08.08 13:30:036394AUDCADsell0.01 / 0.010.000002016.08.08 13:30:03filled28457000
2016.08.08 15:13:366395AUDCADbuy0.01 / 0.010.000002016.08.08 15:13:36filledtp 1.00369
2016.08.08 17:00:036396AUDCADsell0.01 / 0.010.000002016.08.08 17:00:03filled28457000
2016.08.10 06:39:046397AUDCADbuy0.01 / 0.010.000002016.08.10 06:39:04filledtp 1.00480
2016.08.11 18:45:036398AUDCADbuy0.01 / 0.010.000002016.08.11 18:45:03filled18457000
2016.08.11 19:45:006399AUDCADbuy0.01 / 0.010.000002016.08.11 19:45:00filled18457001
2016.08.12 04:00:006400AUDCADbuy0.02 / 0.020.000002016.08.12 04:00:00filled18457002
2016.08.12 16:00:036401AUDCADsell0.01 / 0.010.000002016.08.12 16:00:03filled28457000
2016.08.12 16:00:156402AUDCADsell0.01 / 0.010.000002016.08.12 16:00:15filledtp 0.99991
2016.08.12 16:00:156403AUDCADsell0.01 / 0.010.000002016.08.12 16:00:15filledtp 0.99991
2016.08.12 16:00:156404AUDCADsell0.02 / 0.020.000002016.08.12 16:00:15filledtp 0.99991
2016.08.12 16:59:286405AUDCADbuy0.01 / 0.010.000002016.08.12 16:59:28filledtp 0.99826
2016.08.12 18:30:036406AUDCADbuy0.01 / 0.010.000002016.08.12 18:30:03filled18457000
2016.08.12 22:00:006407AUDCADbuy0.01 / 0.010.000002016.08.12 22:00:00filled18457001
2016.08.15 10:08:396408AUDCADsell0.01 / 0.010.000002016.08.15 10:08:39filledtp 0.99331
2016.08.15 10:08:396409AUDCADsell0.01 / 0.010.000002016.08.15 10:08:39filledtp 0.99331
2016.08.15 13:45:036410AUDCADbuy0.01 / 0.010.000002016.08.15 13:45:03filled18457000
2016.08.15 18:01:316411AUDCADsell0.01 / 0.010.000002016.08.15 18:01:31filledtp 0.99229
2016.08.16 05:00:036412AUDCADbuy0.01 / 0.010.000002016.08.16 05:00:03filled18457000
2016.08.16 05:46:356413AUDCADsell0.01 / 0.010.000002016.08.16 05:46:35filledtp 0.99173
2016.08.16 09:15:036414AUDCADsell0.01 / 0.010.000002016.08.16 09:15:03filled28457000
2016.08.16 12:55:176415AUDCADbuy0.01 / 0.010.000002016.08.16 12:55:17filledtp 0.99263
2016.08.16 17:15:036416AUDCADbuy0.01 / 0.010.000002016.08.16 17:15:03filled18457000
2016.08.16 18:19:266417AUDCADsell0.01 / 0.010.000002016.08.16 18:19:26filledtp 0.98988
2016.08.17 12:00:036418AUDCADbuy0.01 / 0.010.000002016.08.17 12:00:03filled18457000
2016.08.17 15:45:006419AUDCADbuy0.01 / 0.010.000002016.08.17 15:45:00filled18457001
2016.08.18 04:30:166420AUDCADsell0.01 / 0.010.000002016.08.18 04:30:16filledtp 0.98476
2016.08.18 04:30:166421AUDCADsell0.01 / 0.010.000002016.08.18 04:30:16filledtp 0.98476
2016.08.18 04:45:036422AUDCADsell0.01 / 0.010.000002016.08.18 04:45:03filled28457000
2016.08.18 12:06:396423AUDCADbuy0.01 / 0.010.000002016.08.18 12:06:39filledtp 0.98583
2016.08.18 15:30:036424AUDCADbuy0.01 / 0.010.000002016.08.18 15:30:03filled18457000
2016.08.19 04:45:006425AUDCADbuy0.01 / 0.010.000002016.08.19 04:45:00filled18457001
2016.08.22 01:52:266426AUDCADsell0.01 / 0.010.000002016.08.22 01:52:26filledtp 0.98174
2016.08.22 01:52:266427AUDCADsell0.01 / 0.010.000002016.08.22 01:52:26filledtp 0.98174
2016.08.22 15:45:036428AUDCADsell0.01 / 0.010.000002016.08.22 15:45:03filled28457000
2016.08.22 18:45:006429AUDCADsell0.01 / 0.010.000002016.08.22 18:45:00filled28457001
2016.08.23 17:47:396430AUDCADbuy0.01 / 0.010.000002016.08.23 17:47:39filledtp 0.98524
2016.08.23 17:47:396431AUDCADbuy0.01 / 0.010.000002016.08.23 17:47:39filledtp 0.98524
2016.08.23 18:00:036432AUDCADbuy0.01 / 0.010.000002016.08.23 18:00:03filled18457000
2016.08.24 11:45:036433AUDCADsell0.01 / 0.010.000002016.08.24 11:45:03filled28457000
2016.08.24 14:56:046434AUDCADsell0.01 / 0.010.000002016.08.24 14:56:04filledtp 0.98597
2016.08.24 17:27:386435AUDCADbuy0.01 / 0.010.000002016.08.24 17:27:38filledtp 0.98346
2016.08.26 22:00:036436AUDCADbuy0.01 / 0.010.000002016.08.26 22:00:03filled18457000
2016.08.29 16:31:296437AUDCADsell0.01 / 0.010.000002016.08.29 16:31:29filledtp 0.98442
2016.08.29 16:45:036438AUDCADsell0.01 / 0.010.000002016.08.29 16:45:03filled28457000
2016.08.30 16:52:426439AUDCADbuy0.01 / 0.010.000002016.08.30 16:52:42filledtp 0.98357
2016.08.30 20:00:036440AUDCADbuy0.01 / 0.010.000002016.08.30 20:00:03filled18457000
2016.08.31 00:52:006441AUDCADsell0.01 / 0.010.000002016.08.31 00:52:00filledtp 0.98373
2016.08.31 04:00:036442AUDCADsell0.01 / 0.010.000002016.08.31 04:00:03filled28457000
2016.08.31 09:49:376443AUDCADbuy0.01 / 0.010.000002016.08.31 09:49:37filledtp 0.98329
2016.08.31 10:00:036444AUDCADbuy0.01 / 0.010.000002016.08.31 10:00:03filled18457000
2016.08.31 10:54:336445AUDCADsell0.01 / 0.010.000002016.08.31 10:54:33filledtp 0.98422
2016.09.01 04:15:036446AUDCADsell0.01 / 0.010.000002016.09.01 04:15:03filled28457000
2016.09.01 04:30:386447AUDCADbuy0.01 / 0.010.000002016.09.01 04:30:38filledtp 0.98585
2016.09.01 20:00:036448AUDCADsell0.01 / 0.010.000002016.09.01 20:00:03filled28457000
2016.09.01 23:01:366449AUDCADbuy0.01 / 0.010.000002016.09.01 23:01:36filledtp 0.98852
2016.09.02 16:45:036450AUDCADbuy0.01 / 0.010.000002016.09.02 16:45:03filled18457000
2016.09.02 18:15:006451AUDCADbuy0.01 / 0.010.000002016.09.02 18:15:00filled18457001
2016.09.06 03:30:036452AUDCADsell0.01 / 0.010.000002016.09.06 03:30:03filled28457000
2016.09.06 05:12:356453AUDCADsell0.01 / 0.010.000002016.09.06 05:12:35filledtp 0.98526
2016.09.06 05:12:356454AUDCADsell0.01 / 0.010.000002016.09.06 05:12:35filledtp 0.98526
2016.09.06 07:00:006455AUDCADsell0.01 / 0.010.000002016.09.06 07:00:00filled28457001
2016.09.07 10:24:146456AUDCADbuy0.01 / 0.010.000002016.09.07 10:24:14filledtp 0.98329
2016.09.07 10:24:146457AUDCADbuy0.01 / 0.010.000002016.09.07 10:24:14filledtp 0.98329
2016.09.07 10:30:036458AUDCADbuy0.01 / 0.010.000002016.09.07 10:30:03filled18457000
2016.09.07 12:23:386459AUDCADsell0.01 / 0.010.000002016.09.07 12:23:38filledtp 0.98511
2016.09.07 17:15:036460AUDCADsell0.01 / 0.010.000002016.09.07 17:15:03filled28457000
2016.09.07 18:17:376461AUDCADbuy0.01 / 0.010.000002016.09.07 18:17:37filledtp 0.98972
2016.09.08 09:45:036462AUDCADsell0.01 / 0.010.000002016.09.08 09:45:03filled28457000
2016.09.08 18:03:396463AUDCADbuy0.01 / 0.010.000002016.09.08 18:03:39filledtp 0.99062
2016.09.08 18:45:036464AUDCADbuy0.01 / 0.010.000002016.09.08 18:45:03filled18457000
2016.09.09 11:30:006465AUDCADbuy0.01 / 0.010.000002016.09.09 11:30:00filled18457001
2016.09.13 14:15:036466AUDCADsell0.01 / 0.010.000002016.09.13 14:15:03filled28457000
2016.09.13 16:42:416467AUDCADsell0.01 / 0.010.000002016.09.13 16:42:41filledtp 0.98827
2016.09.13 16:42:416468AUDCADsell0.01 / 0.010.000002016.09.13 16:42:41filledtp 0.98827
2016.09.13 18:05:316469AUDCADbuy0.01 / 0.010.000002016.09.13 18:05:31filledtp 0.98557
2016.09.13 19:15:036470AUDCADbuy0.01 / 0.010.000002016.09.13 19:15:03filled18457000
2016.09.14 03:28:386471AUDCADsell0.01 / 0.010.000002016.09.14 03:28:38filledtp 0.98371
2016.09.16 14:00:036472AUDCADsell0.01 / 0.010.000002016.09.16 14:00:03filled28457000
2016.09.16 17:53:386473AUDCADbuy0.01 / 0.010.000002016.09.16 17:53:38filledtp 0.98922
2016.09.19 13:15:036474AUDCADsell0.01 / 0.010.000002016.09.19 13:15:03filled28457000
2016.09.19 17:45:006475AUDCADsell0.01 / 0.010.000002016.09.19 17:45:00filled28457001
2016.09.20 00:02:386476AUDCADbuy0.01 / 0.010.000002016.09.20 00:02:38filledtp 0.99430
2016.09.20 00:02:386477AUDCADbuy0.01 / 0.010.000002016.09.20 00:02:38filledtp 0.99430
2016.09.20 10:15:036478AUDCADsell0.01 / 0.010.000002016.09.20 10:15:03filled28457000
2016.09.21 03:02:026479AUDCADbuy0.01 / 0.010.000002016.09.21 03:02:02filledtp 0.99587
2016.09.21 10:30:036480AUDCADsell0.01 / 0.010.000002016.09.21 10:30:03filled28457000
2016.09.22 15:09:416481AUDCADbuy0.01 / 0.010.000002016.09.22 15:09:41filledtp 0.99670
2016.09.23 15:45:036482AUDCADsell0.01 / 0.010.000002016.09.23 15:45:03filled28457000
2016.09.26 16:15:006483AUDCADsell0.01 / 0.010.000002016.09.26 16:15:00filled28457001
2016.09.26 21:30:006484AUDCADsell0.02 / 0.020.000002016.09.26 21:30:00filled28457002
2016.09.27 10:45:006485AUDCADsell0.03 / 0.030.000002016.09.27 10:45:00filled28457003
2016.09.28 21:15:036486AUDCADbuy0.01 / 0.010.000002016.09.28 21:15:03filled18457000
2016.09.28 21:24:156487AUDCADbuy0.01 / 0.010.000002016.09.28 21:24:15filledtp 1.00937
2016.09.28 21:24:156488AUDCADbuy0.01 / 0.010.000002016.09.28 21:24:15filledtp 1.00937
2016.09.28 21:24:156489AUDCADbuy0.02 / 0.020.000002016.09.28 21:24:15filledtp 1.00937
2016.09.28 21:24:156490AUDCADbuy0.03 / 0.030.000002016.09.28 21:24:15filledtp 1.00937
2016.09.28 22:00:006491AUDCADbuy0.01 / 0.010.000002016.09.28 22:00:00filled18457001
2016.09.29 10:45:006492AUDCADbuy0.02 / 0.020.000002016.09.29 10:45:00filled18457002
2016.09.29 19:45:416493AUDCADsell0.01 / 0.010.000002016.09.29 19:45:41filledtp 1.00659
2016.09.29 19:45:416494AUDCADsell0.01 / 0.010.000002016.09.29 19:45:41filledtp 1.00659
2016.09.29 19:45:416495AUDCADsell0.02 / 0.020.000002016.09.29 19:45:41filledtp 1.00659
2016.10.04 01:15:036496AUDCADsell0.01 / 0.010.000002016.10.04 01:15:03filled28457000
2016.10.04 06:43:146497AUDCADbuy0.01 / 0.010.000002016.10.04 06:43:14filledtp 1.00608
2016.10.04 12:45:036498AUDCADsell0.01 / 0.010.000002016.10.04 12:45:03filled28457000
2016.10.04 15:21:156499AUDCADbuy0.01 / 0.010.000002016.10.04 15:21:15filledtp 1.00854
2016.10.05 00:45:036500AUDCADbuy0.01 / 0.010.000002016.10.05 00:45:03filled18457000
2016.10.05 04:11:176501AUDCADsell0.01 / 0.010.000002016.10.05 04:11:17filledtp 1.00592
2016.10.05 10:00:036502AUDCADbuy0.01 / 0.010.000002016.10.05 10:00:03filled18457000
2016.10.05 10:49:276503AUDCADsell0.01 / 0.010.000002016.10.05 10:49:27filledtp 1.00485
2016.10.06 09:15:036504AUDCADbuy0.01 / 0.010.000002016.10.06 09:15:03filled18457000
2016.10.06 17:37:426505AUDCADsell0.01 / 0.010.000002016.10.06 17:37:42filledtp 1.00210
2016.10.07 13:15:036506AUDCADsell0.01 / 0.010.000002016.10.07 13:15:03filled28457000
2016.10.07 15:10:416507AUDCADbuy0.01 / 0.010.000002016.10.07 15:10:41filledtp 1.00564
2016.10.10 17:30:036508AUDCADbuy0.01 / 0.010.000002016.10.10 17:30:03filled18457000
2016.10.11 04:15:006509AUDCADbuy0.01 / 0.010.000002016.10.11 04:15:00filled18457001
2016.10.11 08:00:006510AUDCADbuy0.02 / 0.020.000002016.10.11 08:00:00filled18457002
2016.10.11 18:39:396511AUDCADsell0.01 / 0.010.000002016.10.11 18:39:39filledtp 0.99908
2016.10.11 18:39:396512AUDCADsell0.01 / 0.010.000002016.10.11 18:39:39filledtp 0.99908
2016.10.11 18:39:396513AUDCADsell0.02 / 0.020.000002016.10.11 18:39:39filledtp 0.99908
2016.10.12 04:30:036514AUDCADsell0.01 / 0.010.000002016.10.12 04:30:03filled28457000
2016.10.13 04:37:406515AUDCADbuy0.01 / 0.010.000002016.10.13 04:37:40filledtp 1.00018
2016.10.14 04:45:036516AUDCADsell0.01 / 0.010.000002016.10.14 04:45:03filled28457000
2016.10.14 08:50:366517AUDCADbuy0.01 / 0.010.000002016.10.14 08:50:36filledtp 1.00078
2016.10.14 11:45:036518AUDCADsell0.01 / 0.010.000002016.10.14 11:45:03filled28457000
2016.10.14 18:44:316519AUDCADbuy0.01 / 0.010.000002016.10.14 18:44:31filledtp 1.00235
2016.10.14 20:45:036520AUDCADbuy0.01 / 0.010.000002016.10.14 20:45:03filled18457000
2016.10.17 16:12:276521AUDCADsell0.01 / 0.010.000002016.10.17 16:12:27filledtp 1.00201
2016.10.18 00:45:036522AUDCADsell0.01 / 0.010.000002016.10.18 00:45:03filled28457000
2016.10.18 00:46:366523AUDCADbuy0.01 / 0.010.000002016.10.18 00:46:36filledtp 1.00167
2016.10.18 05:00:036524AUDCADsell0.01 / 0.010.000002016.10.18 05:00:03filled28457000
2016.10.18 15:30:396525AUDCADbuy0.01 / 0.010.000002016.10.18 15:30:39filledtp 1.00256
2016.10.18 17:00:036526AUDCADsell0.01 / 0.010.000002016.10.18 17:00:03filled28457000
2016.10.19 15:55:406527AUDCADbuy0.01 / 0.010.000002016.10.19 15:55:40filledtp 1.00378
2016.10.19 16:00:036528AUDCADbuy0.01 / 0.010.000002016.10.19 16:00:03filled18457000
2016.10.19 16:36:406529AUDCADsell0.01 / 0.010.000002016.10.19 16:36:40filledtp 1.00501
2016.10.19 17:30:036530AUDCADbuy0.01 / 0.010.000002016.10.19 17:30:03filled18457000
2016.10.19 18:05:206531AUDCADsell0.01 / 0.010.000002016.10.19 18:05:20filledtp 1.00279
2016.10.19 19:00:036532AUDCADsell0.01 / 0.010.000002016.10.19 19:00:03filled28457000
2016.10.20 06:52:546533AUDCADbuy0.01 / 0.010.000002016.10.20 06:52:54filledtp 1.00935
2016.10.21 10:30:036534AUDCADsell0.01 / 0.010.000002016.10.21 10:30:03filled28457000
2016.10.21 11:50:016535AUDCADbuy0.01 / 0.010.000002016.10.21 11:50:01filledtp 1.01096
2016.10.21 15:45:036536AUDCADsell0.01 / 0.010.000002016.10.21 15:45:03filled28457000
2016.10.21 17:09:596537AUDCADbuy0.01 / 0.010.000002016.10.21 17:09:59filledtp 1.01305
2016.10.24 08:45:036538AUDCADsell0.01 / 0.010.000002016.10.24 08:45:03filled28457000
2016.10.24 16:50:416539AUDCADbuy0.01 / 0.010.000002016.10.24 16:50:41filledtp 1.01592
2016.10.24 23:30:036540AUDCADbuy0.01 / 0.010.000002016.10.24 23:30:03filled18457000
2016.10.25 00:30:006541AUDCADbuy0.01 / 0.010.000002016.10.25 00:30:00filled18457001
2016.10.25 00:48:426542AUDCADsell0.01 / 0.010.000002016.10.25 00:48:42filledtp 1.01303
2016.10.25 00:48:426543AUDCADsell0.01 / 0.010.000002016.10.25 00:48:42filledtp 1.01303
2016.10.25 22:15:036544AUDCADsell0.01 / 0.010.000002016.10.25 22:15:03filled28457000
2016.10.26 03:29:286545AUDCADbuy0.01 / 0.010.000002016.10.26 03:29:28filledtp 1.01959
2016.10.26 03:45:036546AUDCADsell0.01 / 0.010.000002016.10.26 03:45:03filled28457000
2016.10.26 06:38:356547AUDCADbuy0.01 / 0.010.000002016.10.26 06:38:35filledtp 1.02548
2016.10.26 17:15:036548AUDCADbuy0.01 / 0.010.000002016.10.26 17:15:03filled18457000
2016.10.27 11:45:006549AUDCADbuy0.01 / 0.010.000002016.10.27 11:45:00filled18457001
2016.10.27 20:15:006550AUDCADbuy0.02 / 0.020.000002016.10.27 20:15:00filled18457002
2016.10.28 21:00:036551AUDCADsell0.01 / 0.010.000002016.10.28 21:00:03filled28457000
2016.10.28 21:09:416552AUDCADsell0.01 / 0.010.000002016.10.28 21:09:41filledtp 1.01856
2016.10.28 21:09:416553AUDCADsell0.01 / 0.010.000002016.10.28 21:09:41filledtp 1.01856
2016.10.28 21:09:416554AUDCADsell0.02 / 0.020.000002016.10.28 21:09:41filledtp 1.01856
2016.11.01 05:00:006555AUDCADsell0.01 / 0.010.000002016.11.01 05:00:00filled28457001
2016.11.01 05:45:006556AUDCADsell0.02 / 0.020.000002016.11.01 05:45:00filled28457002
2016.11.02 03:45:366557AUDCADbuy0.01 / 0.010.000002016.11.02 03:45:36filledtp 1.02221
2016.11.02 03:45:366558AUDCADbuy0.01 / 0.010.000002016.11.02 03:45:36filledtp 1.02221
2016.11.02 03:45:366559AUDCADbuy0.02 / 0.020.000002016.11.02 03:45:36filledtp 1.02221
2016.11.02 04:00:036560AUDCADbuy0.01 / 0.010.000002016.11.02 04:00:03filled18457000
2016.11.02 12:03:306561AUDCADsell0.01 / 0.010.000002016.11.02 12:03:30filledtp 1.02335
2016.11.02 16:15:036562AUDCADsell0.01 / 0.010.000002016.11.02 16:15:03filled28457000
2016.11.02 21:58:276563AUDCADbuy0.01 / 0.010.000002016.11.02 21:58:27filledtp 1.02503
2016.11.04 14:15:036564AUDCADsell0.01 / 0.010.000002016.11.04 14:15:03filled28457000
2016.11.04 14:30:306565AUDCADbuy0.01 / 0.010.000002016.11.04 14:30:30filledtp 1.03017
2016.11.07 00:15:036566AUDCADbuy0.01 / 0.010.000002016.11.07 00:15:03filled18457000
2016.11.07 03:00:286567AUDCADsell0.01 / 0.010.000002016.11.07 03:00:28filledtp 1.02768
2016.11.07 23:30:036568AUDCADsell0.01 / 0.010.000002016.11.07 23:30:03filled28457000
2016.11.08 01:24:266569AUDCADbuy0.01 / 0.010.000002016.11.08 01:24:26filledtp 1.03164
2016.11.08 22:30:036570AUDCADsell0.01 / 0.010.000002016.11.08 22:30:03filled28457000
2016.11.08 23:39:386571AUDCADbuy0.01 / 0.010.000002016.11.08 23:39:38filledtp 1.03175
2016.11.09 14:00:036572AUDCADsell0.01 / 0.010.000002016.11.09 14:00:03filled28457000
2016.11.09 14:41:056573AUDCADbuy0.01 / 0.010.000002016.11.09 14:41:05filledtp 1.03268
2016.11.09 19:45:036574AUDCADbuy0.01 / 0.010.000002016.11.09 19:45:03filled18457000
2016.11.09 22:02:316575AUDCADsell0.01 / 0.010.000002016.11.09 22:02:31filledtp 1.02625
2016.11.10 10:15:036576AUDCADsell0.01 / 0.010.000002016.11.10 10:15:03filled28457000
2016.11.10 11:15:006577AUDCADsell0.01 / 0.010.000002016.11.10 11:15:00filled28457001
2016.11.10 13:56:376578AUDCADbuy0.01 / 0.010.000002016.11.10 13:56:37filledtp 1.03286
2016.11.10 13:56:376579AUDCADbuy0.01 / 0.010.000002016.11.10 13:56:37filledtp 1.03286
2016.11.10 17:45:036580AUDCADbuy0.01 / 0.010.000002016.11.10 17:45:03filled18457000
2016.11.10 20:21:056581AUDCADsell0.01 / 0.010.000002016.11.10 20:21:05filledtp 1.02502
2016.11.11 17:00:036582AUDCADbuy0.01 / 0.010.000002016.11.11 17:00:03filled18457000
2016.11.14 03:52:426583AUDCADsell0.01 / 0.010.000002016.11.14 03:52:42filledtp 1.02278
2016.11.15 08:45:036584AUDCADbuy0.01 / 0.010.000002016.11.15 08:45:03filled18457000
2016.11.15 09:19:386585AUDCADsell0.01 / 0.010.000002016.11.15 09:19:38filledtp 1.02251
2016.11.15 16:15:036586AUDCADbuy0.01 / 0.010.000002016.11.15 16:15:03filled18457000
2016.11.15 17:13:406587AUDCADsell0.01 / 0.010.000002016.11.15 17:13:40filledtp 1.01845
2016.11.16 02:45:036588AUDCADbuy0.01 / 0.010.000002016.11.16 02:45:03filled18457000
2016.11.16 04:35:296589AUDCADsell0.01 / 0.010.000002016.11.16 04:35:29filledtp 1.01609
2016.11.16 07:30:036590AUDCADbuy0.01 / 0.010.000002016.11.16 07:30:03filled18457000
2016.11.16 12:45:006591AUDCADbuy0.01 / 0.010.000002016.11.16 12:45:00filled18457001
2016.11.16 15:15:006592AUDCADbuy0.02 / 0.020.000002016.11.16 15:15:00filled18457002
2016.11.16 18:00:006593AUDCADbuy0.03 / 0.030.000002016.11.16 18:00:00filled18457003
2016.11.17 00:36:166594AUDCADsell0.01 / 0.010.000002016.11.17 00:36:16filledtp 1.00659
2016.11.17 00:36:166595AUDCADsell0.01 / 0.010.000002016.11.17 00:36:16filledtp 1.00659
2016.11.17 00:36:166596AUDCADsell0.02 / 0.020.000002016.11.17 00:36:16filledtp 1.00659
2016.11.17 00:36:166597AUDCADsell0.03 / 0.030.000002016.11.17 00:36:16filledtp 1.00659
2016.11.17 13:30:036598AUDCADbuy0.01 / 0.010.000002016.11.17 13:30:03filled18457000
2016.11.17 15:01:296599AUDCADsell0.01 / 0.010.000002016.11.17 15:01:29filledtp 1.00242
2016.11.17 21:00:036600AUDCADbuy0.01 / 0.010.000002016.11.17 21:00:03filled18457000
2016.11.17 21:16:276601AUDCADsell0.01 / 0.010.000002016.11.17 21:16:27filledtp 1.00019
2016.11.18 11:45:036602AUDCADbuy0.01 / 0.010.000002016.11.18 11:45:03filled18457000
2016.11.18 17:45:006603AUDCADbuy0.01 / 0.010.000002016.11.18 17:45:00filled18457001
2016.11.18 19:45:006604AUDCADbuy0.02 / 0.020.000002016.11.18 19:45:00filled18457002
2016.11.21 01:30:006605AUDCADbuy0.03 / 0.030.000002016.11.21 01:30:00filled18457003
2016.11.21 11:15:036606AUDCADsell0.01 / 0.010.000002016.11.21 11:15:03filled28457000
2016.11.21 14:04:396607AUDCADsell0.01 / 0.010.000002016.11.21 14:04:39filledtp 0.99196
2016.11.21 14:04:396608AUDCADsell0.01 / 0.010.000002016.11.21 14:04:39filledtp 0.99196
2016.11.21 14:04:396609AUDCADsell0.02 / 0.020.000002016.11.21 14:04:39filledtp 0.99196
2016.11.21 14:04:396610AUDCADsell0.03 / 0.030.000002016.11.21 14:04:39filledtp 0.99196
2016.11.21 16:08:396611AUDCADbuy0.01 / 0.010.000002016.11.21 16:08:39filledtp 0.98942
2016.11.22 04:30:036612AUDCADsell0.01 / 0.010.000002016.11.22 04:30:03filled28457000
2016.11.22 05:01:406613AUDCADbuy0.01 / 0.010.000002016.11.22 05:01:40filledtp 0.98988
2016.11.22 19:15:036614AUDCADsell0.01 / 0.010.000002016.11.22 19:15:03filled28457000
2016.11.23 07:15:006615AUDCADsell0.01 / 0.010.000002016.11.23 07:15:00filled28457001
2016.11.23 16:12:006616AUDCADbuy0.01 / 0.010.000002016.11.23 16:12:00filledtp 0.99601
2016.11.23 16:12:006617AUDCADbuy0.01 / 0.010.000002016.11.23 16:12:00filledtp 0.99601
2016.11.23 19:15:036618AUDCADbuy0.01 / 0.010.000002016.11.23 19:15:03filled18457000
2016.11.23 19:49:366619AUDCADsell0.01 / 0.010.000002016.11.23 19:49:36filledtp 0.99600
2016.11.24 12:00:036620AUDCADsell0.01 / 0.010.000002016.11.24 12:00:03filled28457000
2016.11.24 12:24:296621AUDCADbuy0.01 / 0.010.000002016.11.24 12:24:29filledtp 0.99803
2016.11.25 04:00:036622AUDCADsell0.01 / 0.010.000002016.11.25 04:00:03filled28457000
2016.11.25 21:45:006623AUDCADsell0.01 / 0.010.000002016.11.25 21:45:00filled28457001
2016.11.28 15:15:036624AUDCADbuy0.01 / 0.010.000002016.11.28 15:15:03filled18457000
2016.11.28 15:16:376625AUDCADbuy0.01 / 0.010.000002016.11.28 15:16:37filledtp 1.00327
2016.11.28 15:16:376626AUDCADbuy0.01 / 0.010.000002016.11.28 15:16:37filledtp 1.00327
2016.11.29 10:22:356627AUDCADsell0.01 / 0.010.000002016.11.29 10:22:35filledtp 1.00508
2016.11.30 11:30:036628AUDCADbuy0.01 / 0.010.000002016.11.30 11:30:03filled18457000
2016.11.30 13:45:006629AUDCADbuy0.01 / 0.010.000002016.11.30 13:45:00filled18457001
2016.11.30 18:15:006630AUDCADbuy0.02 / 0.020.000002016.11.30 18:15:00filled18457002
2016.12.01 15:30:006631AUDCADbuy0.03 / 0.030.000002016.12.01 15:30:00filled18457003
2016.12.01 19:30:006632AUDCADbuy0.05 / 0.050.000002016.12.01 19:30:00filled18457004
2016.12.02 17:09:396633AUDCADsell0.01 / 0.010.000002016.12.02 17:09:39filledtp 0.99029
2016.12.02 17:09:396634AUDCADsell0.01 / 0.010.000002016.12.02 17:09:39filledtp 0.99029
2016.12.02 17:09:396635AUDCADsell0.02 / 0.020.000002016.12.02 17:09:39filledtp 0.99029
2016.12.02 17:09:396636AUDCADsell0.03 / 0.030.000002016.12.02 17:09:39filledtp 0.99029
2016.12.02 17:09:396637AUDCADsell0.05 / 0.050.000002016.12.02 17:09:39filledtp 0.99029
2016.12.02 17:15:036638AUDCADsell0.01 / 0.010.000002016.12.02 17:15:03filled28457000
2016.12.05 00:05:146639AUDCADbuy0.01 / 0.010.000002016.12.05 00:05:14filledtp 0.98866
2016.12.05 13:30:036640AUDCADbuy0.01 / 0.010.000002016.12.05 13:30:03filled18457000
2016.12.05 14:01:416641AUDCADsell0.01 / 0.010.000002016.12.05 14:01:41filledtp 0.98971
2016.12.06 10:00:036642AUDCADbuy0.01 / 0.010.000002016.12.06 10:00:03filled18457000
2016.12.06 14:10:356643AUDCADsell0.01 / 0.010.000002016.12.06 14:10:35filledtp 0.98890
2016.12.06 16:00:036644AUDCADsell0.01 / 0.010.000002016.12.06 16:00:03filled28457000
2016.12.06 16:29:346645AUDCADbuy0.01 / 0.010.000002016.12.06 16:29:34filledtp 0.99021
2016.12.07 02:45:036646AUDCADbuy0.01 / 0.010.000002016.12.07 02:45:03filled18457000
2016.12.07 11:12:386647AUDCADsell0.01 / 0.010.000002016.12.07 11:12:38filledtp 0.98873
2016.12.08 15:15:036648AUDCADbuy0.01 / 0.010.000002016.12.08 15:15:03filled18457000
2016.12.08 17:00:006649AUDCADbuy0.01 / 0.010.000002016.12.08 17:00:00filled18457001
2016.12.09 08:48:256650AUDCADsell0.01 / 0.010.000002016.12.09 08:48:25filledtp 0.98583
2016.12.09 08:48:256651AUDCADsell0.01 / 0.010.000002016.12.09 08:48:25filledtp 0.98583
2016.12.09 18:00:036652AUDCADbuy0.01 / 0.010.000002016.12.09 18:00:03filled18457000
2016.12.12 00:45:006653AUDCADbuy0.01 / 0.010.000002016.12.12 00:45:00filled18457001
2016.12.12 11:30:016654AUDCADsell0.01 / 0.010.000002016.12.12 11:30:01filledtp 0.97961
2016.12.12 11:30:016655AUDCADsell0.01 / 0.010.000002016.12.12 11:30:01filledtp 0.97961
2016.12.12 12:45:036656AUDCADsell0.01 / 0.010.000002016.12.12 12:45:03filled28457000
2016.12.12 16:30:006657AUDCADsell0.01 / 0.010.000002016.12.12 16:30:00filled28457001
2016.12.13 11:48:046658AUDCADbuy0.01 / 0.010.000002016.12.13 11:48:04filledtp 0.98173
2016.12.13 11:48:046659AUDCADbuy0.01 / 0.010.000002016.12.13 11:48:04filledtp 0.98173
2016.12.13 16:45:036660AUDCADsell0.01 / 0.010.000002016.12.13 16:45:03filled28457000
2016.12.13 17:05:306661AUDCADbuy0.01 / 0.010.000002016.12.13 17:05:30filledtp 0.98409
2016.12.14 13:30:036662AUDCADsell0.01 / 0.010.000002016.12.14 13:30:03filled28457000
2016.12.14 16:03:256663AUDCADbuy0.01 / 0.010.000002016.12.14 16:03:25filledtp 0.98385
2016.12.16 00:00:036664AUDCADbuy0.01 / 0.010.000002016.12.16 00:00:03filled18457000
2016.12.16 17:00:006665AUDCADbuy0.01 / 0.010.000002016.12.16 17:00:00filled18457001
2016.12.16 17:45:006666AUDCADbuy0.02 / 0.020.000002016.12.16 17:45:00filled18457002
2016.12.19 00:30:006667AUDCADbuy0.03 / 0.030.000002016.12.19 00:30:00filled18457003
2016.12.21 14:45:036668AUDCADsell0.01 / 0.010.000002016.12.21 14:45:03filled28457000
2016.12.21 18:39:376669AUDCADbuy0.01 / 0.010.000002016.12.21 18:39:37filledtp 0.97026
2016.12.22 03:30:036670AUDCADsell0.01 / 0.010.000002016.12.22 03:30:03filled28457000
2016.12.22 06:54:596671AUDCADbuy0.01 / 0.010.000002016.12.22 06:54:59filledtp 0.97184
2016.12.22 16:15:036672AUDCADsell0.01 / 0.010.000002016.12.22 16:15:03filled28457000
2016.12.22 17:00:276673AUDCADsell0.01 / 0.010.000002016.12.22 17:00:27filledtp 0.97470
2016.12.22 17:00:276674AUDCADsell0.01 / 0.010.000002016.12.22 17:00:27filledtp 0.97470
2016.12.22 17:00:276675AUDCADsell0.02 / 0.020.000002016.12.22 17:00:27filledtp 0.97470
2016.12.22 17:00:276676AUDCADsell0.03 / 0.030.000002016.12.22 17:00:27filledtp 0.97470
2016.12.22 18:22:596677AUDCADbuy0.01 / 0.010.000002016.12.22 18:22:59filledtp 0.97291
2016.12.23 07:15:036678AUDCADbuy0.01 / 0.010.000002016.12.23 07:15:03filled18457000
2016.12.23 08:59:386679AUDCADsell0.01 / 0.010.000002016.12.23 08:59:38filledtp 0.97273
2016.12.23 14:45:036680AUDCADbuy0.01 / 0.010.000002016.12.23 14:45:03filled18457000
2016.12.23 15:41:146681AUDCADsell0.01 / 0.010.000002016.12.23 15:41:14filledtp 0.97125
2016.12.27 11:30:036682AUDCADsell0.01 / 0.010.000002016.12.27 11:30:03filled28457000
2016.12.28 02:45:006683AUDCADsell0.01 / 0.010.000002016.12.28 02:45:00filled28457001
2016.12.28 12:15:036684AUDCADbuy0.01 / 0.010.000002016.12.28 12:15:03filled18457000
2016.12.28 14:34:366685AUDCADbuy0.01 / 0.010.000002016.12.28 14:34:36filledtp 0.97392
2016.12.28 14:34:366686AUDCADbuy0.01 / 0.010.000002016.12.28 14:34:36filledtp 0.97392
2016.12.28 17:30:006687AUDCADbuy0.01 / 0.010.000002016.12.28 17:30:00filled18457001
2016.12.29 06:18:056688AUDCADsell0.01 / 0.010.000002016.12.29 06:18:05filledtp 0.97510
2016.12.29 06:18:056689AUDCADsell0.01 / 0.010.000002016.12.29 06:18:05filledtp 0.97510
2016.12.29 18:00:036690AUDCADbuy0.01 / 0.010.000002016.12.29 18:00:03filled18457000
2016.12.29 19:31:266691AUDCADsell0.01 / 0.010.000002016.12.29 19:31:26filledtp 0.97396
2016.12.30 15:15:036692AUDCADbuy0.01 / 0.010.000002016.12.30 15:15:03filled18457000
2016.12.30 23:30:006693AUDCADbuy0.01 / 0.010.000002016.12.30 23:30:00filled18457001
2017.01.02 11:00:006694AUDCADbuy0.02 / 0.020.000002017.01.02 11:00:00filled18457002
2017.01.03 00:28:516695AUDCADsell0.01 / 0.010.000002017.01.03 00:28:51filledtp 0.96679
2017.01.03 00:28:516696AUDCADsell0.01 / 0.010.000002017.01.03 00:28:51filledtp 0.96679
2017.01.03 00:28:516697AUDCADsell0.02 / 0.020.000002017.01.03 00:28:51filledtp 0.96679
2017.01.03 01:00:036698AUDCADsell0.01 / 0.010.000002017.01.03 01:00:03filled28457000
2017.01.03 18:45:006699AUDCADsell0.01 / 0.010.000002017.01.03 18:45:00filled28457001
2017.01.04 12:30:036700AUDCADbuy0.01 / 0.010.000002017.01.04 12:30:03filled18457000
2017.01.04 14:37:426701AUDCADbuy0.01 / 0.010.000002017.01.04 14:37:42filledtp 0.96859
2017.01.04 14:37:426702AUDCADbuy0.01 / 0.010.000002017.01.04 14:37:42filledtp 0.96859
2017.01.05 08:39:316703AUDCADsell0.01 / 0.010.000002017.01.05 08:39:31filledtp 0.97120
2017.01.06 12:30:036704AUDCADsell0.01 / 0.010.000002017.01.06 12:30:03filled28457000
2017.01.06 15:29:226705AUDCADbuy0.01 / 0.010.000002017.01.06 15:29:22filledtp 0.97183
2017.01.06 15:45:036706AUDCADbuy0.01 / 0.010.000002017.01.06 15:45:03filled18457000
2017.01.09 02:22:416707AUDCADsell0.01 / 0.010.000002017.01.09 02:22:41filledtp 0.96853
2017.01.09 05:15:036708AUDCADsell0.01 / 0.010.000002017.01.09 05:15:03filled28457000
2017.01.09 18:45:006709AUDCADsell0.01 / 0.010.000002017.01.09 18:45:00filled28457001
2017.01.10 03:00:416710AUDCADbuy0.01 / 0.010.000002017.01.10 03:00:41filledtp 0.97089
2017.01.10 03:00:416711AUDCADbuy0.01 / 0.010.000002017.01.10 03:00:41filledtp 0.97089
2017.01.11 06:45:036712AUDCADsell0.01 / 0.010.000002017.01.11 06:45:03filled28457000
2017.01.11 12:43:426713AUDCADbuy0.01 / 0.010.000002017.01.11 12:43:42filledtp 0.97616
2017.01.12 17:15:036714AUDCADsell0.01 / 0.010.000002017.01.12 17:15:03filled28457000
2017.01.13 15:31:596715AUDCADbuy0.01 / 0.010.000002017.01.13 15:31:59filledtp 0.98276
2017.01.13 16:45:036716AUDCADbuy0.01 / 0.010.000002017.01.13 16:45:03filled18457000
2017.01.13 17:22:156717AUDCADsell0.01 / 0.010.000002017.01.13 17:22:15filledtp 0.98239
2017.01.17 08:00:036718AUDCADsell0.01 / 0.010.000002017.01.17 08:00:03filled28457000
2017.01.17 08:44:256719AUDCADbuy0.01 / 0.010.000002017.01.17 08:44:25filledtp 0.98552
2017.01.18 13:15:036720AUDCADsell0.01 / 0.010.000002017.01.18 13:15:03filled28457000
2017.01.18 18:30:006721AUDCADsell0.01 / 0.010.000002017.01.18 18:30:00filled28457001
2017.01.18 19:30:006722AUDCADsell0.02 / 0.020.000002017.01.18 19:30:00filled28457002
2017.01.19 11:00:006723AUDCADsell0.03 / 0.030.000002017.01.19 11:00:00filled28457003
2017.01.19 18:00:006724AUDCADsell0.05 / 0.050.000002017.01.19 18:00:00filled28457004
2017.01.20 01:30:006725AUDCADsell0.07 / 0.070.000002017.01.20 01:30:00filled28457005
2017.01.23 12:38:296726AUDCADbuy0.01 / 0.010.000002017.01.23 12:38:29filledtp 1.00302
2017.01.23 12:38:296727AUDCADbuy0.01 / 0.010.000002017.01.23 12:38:29filledtp 1.00302
2017.01.23 12:38:296728AUDCADbuy0.02 / 0.020.000002017.01.23 12:38:29filledtp 1.00302
2017.01.23 12:38:296729AUDCADbuy0.03 / 0.030.000002017.01.23 12:38:29filledtp 1.00302
2017.01.23 12:38:296730AUDCADbuy0.05 / 0.050.000002017.01.23 12:38:29filledtp 1.00302
2017.01.23 12:38:296731AUDCADbuy0.07 / 0.070.000002017.01.23 12:38:29filledtp 1.00302
2017.01.23 15:30:036732AUDCADsell0.01 / 0.010.000002017.01.23 15:30:03filled28457000
2017.01.23 18:19:306733AUDCADbuy0.01 / 0.010.000002017.01.23 18:19:30filledtp 1.00687
2017.01.24 14:00:036734AUDCADsell0.01 / 0.010.000002017.01.24 14:00:03filled28457000
2017.01.24 16:02:196735AUDCADbuy0.01 / 0.010.000002017.01.24 16:02:19filledtp 1.00453
2017.01.24 17:00:036736AUDCADbuy0.01 / 0.010.000002017.01.24 17:00:03filled18457000
2017.01.24 19:30:006737AUDCADbuy0.01 / 0.010.000002017.01.24 19:30:00filled18457001
2017.01.25 02:06:316738AUDCADsell0.01 / 0.010.000002017.01.25 02:06:31filledtp 0.99866
2017.01.25 02:06:316739AUDCADsell0.01 / 0.010.000002017.01.25 02:06:31filledtp 0.99866
2017.01.25 02:45:036740AUDCADbuy0.01 / 0.010.000002017.01.25 02:45:03filled18457000
2017.01.25 04:00:006741AUDCADbuy0.01 / 0.010.000002017.01.25 04:00:00filled18457001
2017.01.25 20:15:006742AUDCADbuy0.02 / 0.020.000002017.01.25 20:15:00filled18457002
2017.01.25 23:45:386743AUDCADsell0.01 / 0.010.000002017.01.25 23:45:38filledtp 0.99042
2017.01.25 23:45:386744AUDCADsell0.01 / 0.010.000002017.01.25 23:45:38filledtp 0.99042
2017.01.25 23:45:386745AUDCADsell0.02 / 0.020.000002017.01.25 23:45:38filledtp 0.99042
2017.01.26 16:30:036746AUDCADbuy0.01 / 0.010.000002017.01.26 16:30:03filled18457000
2017.01.26 17:27:416747AUDCADsell0.01 / 0.010.000002017.01.26 17:27:41filledtp 0.98816
2017.01.27 15:45:036748AUDCADsell0.01 / 0.010.000002017.01.27 15:45:03filled28457000
2017.01.30 12:45:006749AUDCADsell0.01 / 0.010.000002017.01.30 12:45:00filled28457001
2017.01.30 15:29:426750AUDCADbuy0.01 / 0.010.000002017.01.30 15:29:42filledtp 0.99066
2017.01.30 15:29:426751AUDCADbuy0.01 / 0.010.000002017.01.30 15:29:42filledtp 0.99066
2017.01.30 16:00:036752AUDCADbuy0.01 / 0.010.000002017.01.30 16:00:03filled18457000
2017.01.31 02:47:256753AUDCADsell0.01 / 0.010.000002017.01.31 02:47:25filledtp 0.99151
2017.01.31 15:45:036754AUDCADbuy0.01 / 0.010.000002017.01.31 15:45:03filled18457000
2017.01.31 17:48:216755AUDCADsell0.01 / 0.010.000002017.01.31 17:48:21filledtp 0.98959
2017.02.01 11:15:036756AUDCADsell0.01 / 0.010.000002017.02.01 11:15:03filled28457000
2017.02.01 15:29:266757AUDCADbuy0.01 / 0.010.000002017.02.01 15:29:26filledtp 0.99007
2017.02.01 17:30:036758AUDCADbuy0.01 / 0.010.000002017.02.01 17:30:03filled18457000
2017.02.01 18:47:386759AUDCADsell0.01 / 0.010.000002017.02.01 18:47:38filledtp 0.98938
2017.02.02 02:45:036760AUDCADsell0.01 / 0.010.000002017.02.02 02:45:03filled28457000
2017.02.02 11:30:006761AUDCADsell0.01 / 0.010.000002017.02.02 11:30:00filled28457001
2017.02.02 17:00:006762AUDCADsell0.02 / 0.020.000002017.02.02 17:00:00filled28457002
2017.02.03 01:37:056763AUDCADbuy0.01 / 0.010.000002017.02.03 01:37:05filledtp 0.99727
2017.02.03 01:37:056764AUDCADbuy0.01 / 0.010.000002017.02.03 01:37:05filledtp 0.99727
2017.02.03 01:37:056765AUDCADbuy0.02 / 0.020.000002017.02.03 01:37:05filledtp 0.99727
2017.02.06 16:15:036766AUDCADsell0.01 / 0.010.000002017.02.06 16:15:03filled28457000
2017.02.07 05:45:006767AUDCADsell0.01 / 0.010.000002017.02.07 05:45:00filled28457001
2017.02.08 13:45:036768AUDCADbuy0.01 / 0.010.000002017.02.08 13:45:03filled18457000
2017.02.08 16:12:286769AUDCADsell0.01 / 0.010.000002017.02.08 16:12:28filledtp 1.00535
2017.02.08 16:45:006770AUDCADsell0.02 / 0.020.000002017.02.08 16:45:00filled28457002
2017.02.08 21:59:406771AUDCADbuy0.01 / 0.010.000002017.02.08 21:59:40filledtp 1.00413
2017.02.08 21:59:406772AUDCADbuy0.01 / 0.010.000002017.02.08 21:59:40filledtp 1.00413
2017.02.08 21:59:406773AUDCADbuy0.02 / 0.020.000002017.02.08 21:59:40filledtp 1.00413
2017.02.09 05:30:036774AUDCADbuy0.01 / 0.010.000002017.02.09 05:30:03filled18457000
2017.02.09 07:13:286775AUDCADsell0.01 / 0.010.000002017.02.09 07:13:28filledtp 1.00334
2017.02.10 15:45:036776AUDCADbuy0.01 / 0.010.000002017.02.10 15:45:03filled18457000
2017.02.10 16:02:006777AUDCADsell0.01 / 0.010.000002017.02.10 16:02:00filledtp 1.00164
2017.02.13 16:45:036778AUDCADbuy0.01 / 0.010.000002017.02.13 16:45:03filled18457000
2017.02.14 00:00:006779AUDCADbuy0.01 / 0.010.000002017.02.14 00:00:00filled18457001
2017.02.14 03:07:286780AUDCADsell0.01 / 0.010.000002017.02.14 03:07:28filledtp 1.00115
2017.02.14 03:07:286781AUDCADsell0.01 / 0.010.000002017.02.14 03:07:28filledtp 1.00115
2017.02.14 03:15:036782AUDCADsell0.01 / 0.010.000002017.02.14 03:15:03filled28457000
2017.02.14 17:00:326783AUDCADbuy0.01 / 0.010.000002017.02.14 17:00:32filledtp 1.00018
2017.02.14 18:00:036784AUDCADbuy0.01 / 0.010.000002017.02.14 18:00:03filled18457000
2017.02.14 22:19:416785AUDCADsell0.01 / 0.010.000002017.02.14 22:19:41filledtp 1.00073
2017.02.15 00:30:036786AUDCADsell0.01 / 0.010.000002017.02.15 00:30:03filled28457000
2017.02.15 15:33:416787AUDCADbuy0.01 / 0.010.000002017.02.15 15:33:41filledtp 1.00128
2017.02.15 18:15:036788AUDCADsell0.01 / 0.010.000002017.02.15 18:15:03filled28457000
2017.02.16 09:22:406789AUDCADbuy0.01 / 0.010.000002017.02.16 09:22:40filledtp 1.00513
2017.02.16 11:45:036790AUDCADbuy0.01 / 0.010.000002017.02.16 11:45:03filled18457000
2017.02.16 17:16:056791AUDCADsell0.01 / 0.010.000002017.02.16 17:16:05filledtp 1.00641
2017.02.17 12:00:036792AUDCADbuy0.01 / 0.010.000002017.02.17 12:00:03filled18457000
2017.02.17 16:51:056793AUDCADsell0.01 / 0.010.000002017.02.17 16:51:05filledtp 1.00460
2017.02.21 17:45:036794AUDCADsell0.01 / 0.010.000002017.02.21 17:45:03filled28457000
2017.02.21 17:58:316795AUDCADbuy0.01 / 0.010.000002017.02.21 17:58:31filledtp 1.00763
2017.02.21 20:30:036796AUDCADsell0.01 / 0.010.000002017.02.21 20:30:03filled28457000
2017.02.21 22:17:396797AUDCADbuy0.01 / 0.010.000002017.02.21 22:17:39filledtp 1.00896
2017.02.22 10:00:036798AUDCADsell0.01 / 0.010.000002017.02.22 10:00:03filled28457000
2017.02.23 03:03:176799AUDCADbuy0.01 / 0.010.000002017.02.23 03:03:17filledtp 1.00990
2017.02.23 03:15:036800AUDCADbuy0.01 / 0.010.000002017.02.23 03:15:03filled18457000
2017.02.23 07:27:326801AUDCADsell0.01 / 0.010.000002017.02.23 07:27:32filledtp 1.01119
2017.02.24 10:45:036802AUDCADbuy0.01 / 0.010.000002017.02.24 10:45:03filled18457000
2017.02.24 15:30:006803AUDCADbuy0.01 / 0.010.000002017.02.24 15:30:00filled18457001
2017.02.27 06:44:276804AUDCADsell0.01 / 0.010.000002017.02.27 06:44:27filledtp 1.00847
2017.02.27 06:44:276805AUDCADsell0.01 / 0.010.000002017.02.27 06:44:27filledtp 1.00847
2017.02.27 06:45:036806AUDCADsell0.01 / 0.010.000002017.02.27 06:45:03filled28457000
2017.02.27 07:11:386807AUDCADbuy0.01 / 0.010.000002017.02.27 07:11:38filledtp 1.00769
2017.02.27 22:00:036808AUDCADsell0.01 / 0.010.000002017.02.27 22:00:03filled28457000
2017.02.28 06:15:006809AUDCADsell0.01 / 0.010.000002017.02.28 06:15:00filled28457001
2017.02.28 13:11:296810AUDCADbuy0.01 / 0.010.000002017.02.28 13:11:29filledtp 1.01102
2017.02.28 13:11:296811AUDCADbuy0.01 / 0.010.000002017.02.28 13:11:29filledtp 1.01102
2017.02.28 15:45:036812AUDCADsell0.01 / 0.010.000002017.02.28 15:45:03filled28457000
2017.02.28 18:00:006813AUDCADsell0.01 / 0.010.000002017.02.28 18:00:00filled28457001
2017.03.01 19:30:006814AUDCADsell0.02 / 0.020.000002017.03.01 19:30:00filled28457002
2017.03.02 11:28:426815AUDCADbuy0.01 / 0.010.000002017.03.02 11:28:42filledtp 1.01976
2017.03.02 11:28:426816AUDCADbuy0.01 / 0.010.000002017.03.02 11:28:42filledtp 1.01976
2017.03.02 11:28:426817AUDCADbuy0.02 / 0.020.000002017.03.02 11:28:42filledtp 1.01976
2017.03.02 11:30:036818AUDCADbuy0.01 / 0.010.000002017.03.02 11:30:03filled18457000
2017.03.02 14:30:006819AUDCADbuy0.01 / 0.010.000002017.03.02 14:30:00filled18457001
2017.03.03 03:00:006820AUDCADbuy0.02 / 0.020.000002017.03.03 03:00:00filled18457002
2017.03.03 21:02:436821AUDCADsell0.01 / 0.010.000002017.03.03 21:02:43filledtp 1.01581
2017.03.03 21:02:436822AUDCADsell0.01 / 0.010.000002017.03.03 21:02:43filledtp 1.01581
2017.03.03 21:02:436823AUDCADsell0.02 / 0.020.000002017.03.03 21:02:43filledtp 1.01581
2017.03.06 15:30:036824AUDCADsell0.01 / 0.010.000002017.03.06 15:30:03filled28457000
2017.03.06 17:19:426825AUDCADbuy0.01 / 0.010.000002017.03.06 17:19:42filledtp 1.01673
2017.03.07 05:30:036826AUDCADsell0.01 / 0.010.000002017.03.07 05:30:03filled28457000
2017.03.07 05:33:216827AUDCADbuy0.01 / 0.010.000002017.03.07 05:33:21filledtp 1.01786
2017.03.07 06:45:036828AUDCADsell0.01 / 0.010.000002017.03.07 06:45:03filled28457000
2017.03.07 09:23:346829AUDCADbuy0.01 / 0.010.000002017.03.07 09:23:34filledtp 1.01938
2017.03.08 09:45:036830AUDCADbuy0.01 / 0.010.000002017.03.08 09:45:03filled18457000
2017.03.09 11:45:006831AUDCADbuy0.01 / 0.010.000002017.03.09 11:45:00filled18457001
2017.03.09 14:16:406832AUDCADsell0.01 / 0.010.000002017.03.09 14:16:40filledtp 1.01554
2017.03.09 14:16:406833AUDCADsell0.01 / 0.010.000002017.03.09 14:16:40filledtp 1.01554
2017.03.13 04:15:036834AUDCADsell0.01 / 0.010.000002017.03.13 04:15:03filled28457000
2017.03.14 02:45:036835AUDCADbuy0.01 / 0.010.000002017.03.14 02:45:03filled18457000
2017.03.14 02:59:316836AUDCADbuy0.01 / 0.010.000002017.03.14 02:59:31filledtp 1.01581
2017.03.14 14:08:156837AUDCADsell0.01 / 0.010.000002017.03.14 14:08:15filledtp 1.01788
2017.03.14 14:15:036838AUDCADsell0.01 / 0.010.000002017.03.14 14:15:03filled28457000
2017.03.15 20:15:006839AUDCADsell0.01 / 0.010.000002017.03.15 20:15:00filled28457001
2017.03.17 14:00:006840AUDCADsell0.02 / 0.020.000002017.03.17 14:00:00filled28457002
2017.03.20 09:30:006841AUDCADsell0.03 / 0.030.000002017.03.20 09:30:00filled28457003
2017.03.21 04:00:036842AUDCADbuy0.01 / 0.010.000002017.03.21 04:00:03filled18457000
2017.03.21 23:01:546843AUDCADbuy0.01 / 0.010.000002017.03.21 23:01:54filledtp 1.02641
2017.03.21 23:01:546844AUDCADbuy0.01 / 0.010.000002017.03.21 23:01:54filledtp 1.02641
2017.03.21 23:01:546845AUDCADbuy0.02 / 0.020.000002017.03.21 23:01:54filledtp 1.02641
2017.03.21 23:01:546846AUDCADbuy0.03 / 0.030.000002017.03.21 23:01:54filledtp 1.02641
2017.03.22 01:00:006847AUDCADbuy0.01 / 0.010.000002017.03.22 01:00:00filled18457001
2017.03.23 01:30:006848AUDCADbuy0.02 / 0.020.000002017.03.23 01:30:00filled18457002
2017.03.23 10:15:006849AUDCADbuy0.03 / 0.030.000002017.03.23 10:15:00filled18457003
2017.03.28 03:00:036850AUDCADsell0.01 / 0.010.000002017.03.28 03:00:03filled28457000
2017.03.28 07:33:386851AUDCADbuy0.01 / 0.010.000002017.03.28 07:33:38filledtp 1.01939
2017.03.28 18:00:036852AUDCADsell0.01 / 0.010.000002017.03.28 18:00:03filled28457000
2017.03.28 18:45:416853AUDCADsell0.01 / 0.010.000002017.03.28 18:45:41filledtp 1.02252
2017.03.28 18:45:416854AUDCADsell0.01 / 0.010.000002017.03.28 18:45:41filledtp 1.02252
2017.03.28 18:45:416855AUDCADsell0.02 / 0.020.000002017.03.28 18:45:41filledtp 1.02252
2017.03.28 18:45:416856AUDCADsell0.03 / 0.030.000002017.03.28 18:45:41filledtp 1.02252
2017.03.30 09:30:036857AUDCADbuy0.01 / 0.010.000002017.03.30 09:30:03filled18457000
2017.03.30 12:51:426858AUDCADsell0.01 / 0.010.000002017.03.30 12:51:42filledtp 1.02228
2017.03.30 16:16:176859AUDCADbuy0.01 / 0.010.000002017.03.30 16:16:17filledtp 1.02011
2017.03.30 18:30:036860AUDCADbuy0.01 / 0.010.000002017.03.30 18:30:03filled18457000
2017.03.30 23:10:366861AUDCADsell0.01 / 0.010.000002017.03.30 23:10:36filledtp 1.02042
2017.03.31 15:45:036862AUDCADbuy0.01 / 0.010.000002017.03.31 15:45:03filled18457000
2017.03.31 17:47:296863AUDCADsell0.01 / 0.010.000002017.03.31 17:47:29filledtp 1.01723
2017.04.03 05:15:036864AUDCADbuy0.01 / 0.010.000002017.04.03 05:15:03filled18457000
2017.04.03 13:30:416865AUDCADsell0.01 / 0.010.000002017.04.03 13:30:41filledtp 1.01584
2017.04.03 15:45:036866AUDCADsell0.01 / 0.010.000002017.04.03 15:45:03filled28457000
2017.04.04 07:36:596867AUDCADbuy0.01 / 0.010.000002017.04.04 07:36:59filledtp 1.01492
2017.04.04 07:45:036868AUDCADbuy0.01 / 0.010.000002017.04.04 07:45:03filled18457000
2017.04.04 11:00:426869AUDCADsell0.01 / 0.010.000002017.04.04 11:00:42filledtp 1.01662
2017.04.05 09:00:036870AUDCADsell0.01 / 0.010.000002017.04.05 09:00:03filled28457000
2017.04.05 11:34:416871AUDCADbuy0.01 / 0.010.000002017.04.05 11:34:41filledtp 1.01407
2017.04.05 18:00:036872AUDCADsell0.01 / 0.010.000002017.04.05 18:00:03filled28457000
2017.04.06 04:51:416873AUDCADbuy0.01 / 0.010.000002017.04.06 04:51:41filledtp 1.01520
2017.04.06 05:15:036874AUDCADbuy0.01 / 0.010.000002017.04.06 05:15:03filled18457000
2017.04.06 11:34:316875AUDCADsell0.01 / 0.010.000002017.04.06 11:34:31filledtp 1.01496
2017.04.07 04:30:036876AUDCADbuy0.01 / 0.010.000002017.04.07 04:30:03filled18457000
2017.04.07 15:45:006877AUDCADbuy0.01 / 0.010.000002017.04.07 15:45:00filled18457001
2017.04.10 15:45:006878AUDCADbuy0.02 / 0.020.000002017.04.10 15:45:00filled18457002
2017.04.10 23:15:006879AUDCADbuy0.03 / 0.030.000002017.04.10 23:15:00filled18457003
2017.04.12 17:15:006880AUDCADbuy0.05 / 0.050.000002017.04.12 17:15:00filled18457004
2017.04.13 04:30:216881AUDCADsell0.01 / 0.010.000002017.04.13 04:30:21filledtp 0.99893
2017.04.13 04:30:216882AUDCADsell0.01 / 0.010.000002017.04.13 04:30:21filledtp 0.99893
2017.04.13 04:30:216883AUDCADsell0.02 / 0.020.000002017.04.13 04:30:21filledtp 0.99893
2017.04.13 04:30:216884AUDCADsell0.03 / 0.030.000002017.04.13 04:30:21filledtp 0.99893
2017.04.13 04:30:216885AUDCADsell0.05 / 0.050.000002017.04.13 04:30:21filledtp 0.99893
2017.04.13 04:45:036886AUDCADsell0.01 / 0.010.000002017.04.13 04:45:03filled28457000
2017.04.13 04:55:436887AUDCADbuy0.01 / 0.010.000002017.04.13 04:55:43filledtp 1.00021
2017.04.13 06:15:036888AUDCADsell0.01 / 0.010.000002017.04.13 06:15:03filled28457000
2017.04.13 20:00:006889AUDCADsell0.01 / 0.010.000002017.04.13 20:00:00filled28457001
2017.04.17 04:00:006890AUDCADsell0.02 / 0.020.000002017.04.17 04:00:00filled28457002
2017.04.18 04:30:036891AUDCADbuy0.01 / 0.010.000002017.04.18 04:30:03filled18457000
2017.04.18 06:12:416892AUDCADbuy0.01 / 0.010.000002017.04.18 06:12:41filledtp 1.00707
2017.04.18 06:12:416893AUDCADbuy0.01 / 0.010.000002017.04.18 06:12:41filledtp 1.00707
2017.04.18 06:12:416894AUDCADbuy0.02 / 0.020.000002017.04.18 06:12:41filledtp 1.00707
2017.04.18 18:32:386895AUDCADsell0.01 / 0.010.000002017.04.18 18:32:38filledtp 1.00997
2017.04.18 18:45:036896AUDCADsell0.01 / 0.010.000002017.04.18 18:45:03filled28457000
2017.04.19 04:31:406897AUDCADbuy0.01 / 0.010.000002017.04.19 04:31:40filledtp 1.00936
2017.04.19 08:45:036898AUDCADbuy0.01 / 0.010.000002017.04.19 08:45:03filled18457000
2017.04.19 12:02:316899AUDCADsell0.01 / 0.010.000002017.04.19 12:02:31filledtp 1.00892
2017.04.19 15:15:036900AUDCADsell0.01 / 0.010.000002017.04.19 15:15:03filled28457000
2017.04.19 17:57:406901AUDCADbuy0.01 / 0.010.000002017.04.19 17:57:40filledtp 1.00951
2017.04.20 10:30:036902AUDCADsell0.01 / 0.010.000002017.04.20 10:30:03filled28457000
2017.04.21 16:15:006903AUDCADsell0.01 / 0.010.000002017.04.21 16:15:00filled28457001
2017.04.24 19:30:006904AUDCADsell0.02 / 0.020.000002017.04.24 19:30:00filled28457002
2017.04.25 03:15:006905AUDCADsell0.03 / 0.030.000002017.04.25 03:15:00filled28457003
2017.04.25 12:44:306906AUDCADbuy0.01 / 0.010.000002017.04.25 12:44:30filledtp 1.02094
2017.04.25 12:44:306907AUDCADbuy0.01 / 0.010.000002017.04.25 12:44:30filledtp 1.02094
2017.04.25 12:44:306908AUDCADbuy0.02 / 0.020.000002017.04.25 12:44:30filledtp 1.02094
2017.04.25 12:44:306909AUDCADbuy0.03 / 0.030.000002017.04.25 12:44:30filledtp 1.02094
2017.04.25 12:45:036910AUDCADbuy0.01 / 0.010.000002017.04.25 12:45:03filled18457000
2017.04.25 14:23:306911AUDCADsell0.01 / 0.010.000002017.04.25 14:23:30filledtp 1.02227
2017.04.25 18:15:036912AUDCADsell0.01 / 0.010.000002017.04.25 18:15:03filled28457000
2017.04.25 20:07:306913AUDCADbuy0.01 / 0.010.000002017.04.25 20:07:30filledtp 1.02435
2017.04.26 05:00:036914AUDCADbuy0.01 / 0.010.000002017.04.26 05:00:03filled18457000
2017.04.26 15:15:006915AUDCADbuy0.01 / 0.010.000002017.04.26 15:15:00filled18457001
2017.04.27 03:17:266916AUDCADsell0.01 / 0.010.000002017.04.27 03:17:26filledtp 1.01889
2017.04.27 03:17:266917AUDCADsell0.01 / 0.010.000002017.04.27 03:17:26filledtp 1.01889
2017.04.27 03:30:036918AUDCADsell0.01 / 0.010.000002017.04.27 03:30:03filled28457000
2017.04.27 05:34:396919AUDCADbuy0.01 / 0.010.000002017.04.27 05:34:39filledtp 1.01761
2017.04.27 06:00:036920AUDCADbuy0.01 / 0.010.000002017.04.27 06:00:03filled18457000
2017.04.27 17:56:216921AUDCADsell0.01 / 0.010.000002017.04.27 17:56:21filledtp 1.01669
2017.04.28 06:30:036922AUDCADsell0.01 / 0.010.000002017.04.28 06:30:03filled28457000
2017.04.28 15:41:416923AUDCADbuy0.01 / 0.010.000002017.04.28 15:41:41filledtp 1.01821
2017.04.28 15:45:036924AUDCADbuy0.01 / 0.010.000002017.04.28 15:45:03filled18457000
2017.04.28 17:27:316925AUDCADsell0.01 / 0.010.000002017.04.28 17:27:31filledtp 1.01960
2017.04.28 18:00:036926AUDCADsell0.01 / 0.010.000002017.04.28 18:00:03filled28457000
2017.05.01 02:19:326927AUDCADbuy0.01 / 0.010.000002017.05.01 02:19:32filledtp 1.02074
2017.05.01 08:30:036928AUDCADsell0.01 / 0.010.000002017.05.01 08:30:03filled28457000
2017.05.01 14:15:006929AUDCADsell0.01 / 0.010.000002017.05.01 14:15:00filled28457001
2017.05.02 03:45:006930AUDCADsell0.02 / 0.020.000002017.05.02 03:45:00filled28457002
2017.05.02 13:13:326931AUDCADbuy0.01 / 0.010.000002017.05.02 13:13:32filledtp 1.02801
2017.05.02 13:13:326932AUDCADbuy0.01 / 0.010.000002017.05.02 13:13:32filledtp 1.02801
2017.05.02 13:13:326933AUDCADbuy0.02 / 0.020.000002017.05.02 13:13:32filledtp 1.02801
2017.05.02 14:00:036934AUDCADbuy0.01 / 0.010.000002017.05.02 14:00:03filled18457000
2017.05.02 15:39:176935AUDCADsell0.01 / 0.010.000002017.05.02 15:39:17filledtp 1.02904
2017.05.02 17:30:036936AUDCADsell0.01 / 0.010.000002017.05.02 17:30:03filled28457000
2017.05.03 06:30:036937AUDCADbuy0.01 / 0.010.000002017.05.03 06:30:03filled18457000
2017.05.03 06:57:056938AUDCADbuy0.01 / 0.010.000002017.05.03 06:57:05filledtp 1.03047
2017.05.03 10:15:006939AUDCADbuy0.01 / 0.010.000002017.05.03 10:15:00filled18457001
2017.05.03 17:00:006940AUDCADbuy0.02 / 0.020.000002017.05.03 17:00:00filled18457002
2017.05.03 18:15:006941AUDCADbuy0.03 / 0.030.000002017.05.03 18:15:00filled18457003
2017.05.04 08:30:006942AUDCADbuy0.05 / 0.050.000002017.05.04 08:30:00filled18457004
2017.05.08 04:45:006943AUDCADbuy0.07 / 0.070.000002017.05.08 04:45:00filled18457005
2017.05.09 04:45:006944AUDCADbuy0.11 / 0.110.000002017.05.09 04:45:00filled18457006
2017.05.09 09:15:006945AUDCADbuy0.17 / 0.170.000002017.05.09 09:15:00filled18457007
2017.05.09 17:00:036946AUDCADsell0.01 / 0.010.000002017.05.09 17:00:03filled28457000
2017.05.09 18:47:536947AUDCADbuy0.01 / 0.010.000002017.05.09 18:47:53filledtp 1.00840
2017.05.10 13:06:056948AUDCADsell0.01 / 0.010.000002017.05.10 13:06:05filledtp 1.01067
2017.05.10 13:06:056949AUDCADsell0.01 / 0.010.000002017.05.10 13:06:05filledtp 1.01067
2017.05.10 13:06:056950AUDCADsell0.02 / 0.020.000002017.05.10 13:06:05filledtp 1.01067
2017.05.10 13:06:056951AUDCADsell0.03 / 0.030.000002017.05.10 13:06:05filledtp 1.01067
2017.05.10 13:06:056952AUDCADsell0.05 / 0.050.000002017.05.10 13:06:05filledtp 1.01067
2017.05.10 13:06:056953AUDCADsell0.07 / 0.070.000002017.05.10 13:06:05filledtp 1.01067
2017.05.10 13:06:056954AUDCADsell0.11 / 0.110.000002017.05.10 13:06:05filledtp 1.01067
2017.05.10 13:06:056955AUDCADsell0.17 / 0.170.000002017.05.10 13:06:05filledtp 1.01067
2017.05.10 14:15:036956AUDCADsell0.01 / 0.010.000002017.05.10 14:15:03filled28457000
2017.05.10 15:24:476957AUDCADbuy0.01 / 0.010.000002017.05.10 15:24:47filledtp 1.01002
2017.05.10 22:45:036958AUDCADbuy0.01 / 0.010.000002017.05.10 22:45:03filled18457000
2017.05.11 02:13:596959AUDCADsell0.01 / 0.010.000002017.05.11 02:13:59filledtp 1.00679
2017.05.12 15:15:036960AUDCADsell0.01 / 0.010.000002017.05.12 15:15:03filled28457000
2017.05.15 01:44:406961AUDCADbuy0.01 / 0.010.000002017.05.15 01:44:40filledtp 1.01260
2017.05.16 07:00:036962AUDCADbuy0.01 / 0.010.000002017.05.16 07:00:03filled18457000
2017.05.16 09:33:576963AUDCADsell0.01 / 0.010.000002017.05.16 09:33:57filledtp 1.01120
2017.05.17 12:00:036964AUDCADbuy0.01 / 0.010.000002017.05.17 12:00:03filled18457000
2017.05.17 13:03:416965AUDCADsell0.01 / 0.010.000002017.05.17 13:03:41filledtp 1.00850
2017.05.17 20:45:036966AUDCADsell0.01 / 0.010.000002017.05.17 20:45:03filled28457000
2017.05.17 23:59:356967AUDCADbuy0.01 / 0.010.000002017.05.17 23:59:35filledtp 1.01085
2017.05.18 07:00:036968AUDCADsell0.01 / 0.010.000002017.05.18 07:00:03filled28457000
2017.05.18 12:45:406969AUDCADbuy0.01 / 0.010.000002017.05.18 12:45:40filledtp 1.01361
2017.05.18 17:30:036970AUDCADbuy0.01 / 0.010.000002017.05.18 17:30:03filled18457000
2017.05.19 11:45:286971AUDCADsell0.01 / 0.010.000002017.05.19 11:45:28filledtp 1.01178
2017.05.24 17:15:036972AUDCADbuy0.01 / 0.010.000002017.05.24 17:15:03filled18457000
2017.05.26 05:15:006973AUDCADbuy0.01 / 0.010.000002017.05.26 05:15:00filled18457001
2017.05.30 15:40:316974AUDCADsell0.01 / 0.010.000002017.05.30 15:40:31filledtp 1.00452
2017.05.30 15:40:316975AUDCADsell0.01 / 0.010.000002017.05.30 15:40:31filledtp 1.00452
2017.05.30 15:45:036976AUDCADsell0.01 / 0.010.000002017.05.30 15:45:03filled28457000
2017.05.31 05:37:006977AUDCADbuy0.01 / 0.010.000002017.05.31 05:37:00filledtp 1.00293
2017.06.01 05:15:036978AUDCADbuy0.01 / 0.010.000002017.06.01 05:15:03filled18457000
2017.06.02 14:00:036979AUDCADsell0.01 / 0.010.000002017.06.02 14:00:03filled28457000
2017.06.02 14:14:426980AUDCADsell0.01 / 0.010.000002017.06.02 14:14:42filledtp 1.00034
2017.06.02 17:15:006981AUDCADsell0.01 / 0.010.000002017.06.02 17:15:00filled28457001
2017.06.05 15:00:006982AUDCADsell0.02 / 0.020.000002017.06.05 15:00:00filled28457002
2017.06.06 04:45:036983AUDCADbuy0.01 / 0.010.000002017.06.06 04:45:03filled18457000
2017.06.06 07:30:216984AUDCADsell0.01 / 0.010.000002017.06.06 07:30:21filledtp 1.00647
2017.06.06 09:50:176985AUDCADbuy0.01 / 0.010.000002017.06.06 09:50:17filledtp 1.00467
2017.06.06 09:50:176986AUDCADbuy0.01 / 0.010.000002017.06.06 09:50:17filledtp 1.00467
2017.06.06 09:50:176987AUDCADbuy0.02 / 0.020.000002017.06.06 09:50:17filledtp 1.00467
2017.06.06 16:00:036988AUDCADsell0.01 / 0.010.000002017.06.06 16:00:03filled28457000
2017.06.07 03:28:426989AUDCADbuy0.01 / 0.010.000002017.06.07 03:28:42filledtp 1.00916
2017.06.07 04:45:036990AUDCADsell0.01 / 0.010.000002017.06.07 04:45:03filled28457000
2017.06.07 17:30:006991AUDCADsell0.01 / 0.010.000002017.06.07 17:30:00filled28457001
2017.06.07 17:45:006992AUDCADsell0.02 / 0.020.000002017.06.07 17:45:00filled28457002
2017.06.08 16:41:326993AUDCADbuy0.01 / 0.010.000002017.06.08 16:41:32filledtp 1.01742
2017.06.08 16:41:326994AUDCADbuy0.01 / 0.010.000002017.06.08 16:41:32filledtp 1.01742
2017.06.08 16:41:326995AUDCADbuy0.02 / 0.020.000002017.06.08 16:41:32filledtp 1.01742
2017.06.08 17:00:036996AUDCADbuy0.01 / 0.010.000002017.06.08 17:00:03filled18457000
2017.06.08 17:17:426997AUDCADsell0.01 / 0.010.000002017.06.08 17:17:42filledtp 1.01847
2017.06.09 15:45:036998AUDCADbuy0.01 / 0.010.000002017.06.09 15:45:03filled18457000
2017.06.09 18:00:006999AUDCADbuy0.01 / 0.010.000002017.06.09 18:00:00filled18457001
2017.06.09 21:53:417000AUDCADsell0.01 / 0.010.000002017.06.09 21:53:41filledtp 1.01399
2017.06.09 21:53:417001AUDCADsell0.01 / 0.010.000002017.06.09 21:53:41filledtp 1.01399
2017.06.12 06:00:037002AUDCADbuy0.01 / 0.010.000002017.06.12 06:00:03filled18457000
2017.06.12 10:40:597003AUDCADsell0.01 / 0.010.000002017.06.12 10:40:59filledtp 1.01365
2017.06.12 20:30:037004AUDCADbuy0.01 / 0.010.000002017.06.12 20:30:03filled18457000
2017.06.12 21:00:007005AUDCADbuy0.01 / 0.010.000002017.06.12 21:00:00filled18457001
2017.06.13 10:15:007006AUDCADbuy0.02 / 0.020.000002017.06.13 10:15:00filled18457002
2017.06.13 16:00:007007AUDCADbuy0.03 / 0.030.000002017.06.13 16:00:00filled18457003
2017.06.14 11:30:037008AUDCADsell0.01 / 0.010.000002017.06.14 11:30:03filled28457000
2017.06.14 13:49:157009AUDCADsell0.01 / 0.010.000002017.06.14 13:49:15filledtp 1.00163
2017.06.14 13:49:157010AUDCADsell0.01 / 0.010.000002017.06.14 13:49:15filledtp 1.00163
2017.06.14 13:49:157011AUDCADsell0.02 / 0.020.000002017.06.14 13:49:15filledtp 1.00163
2017.06.14 13:49:157012AUDCADsell0.03 / 0.030.000002017.06.14 13:49:15filledtp 1.00163
2017.06.14 16:00:007013AUDCADsell0.01 / 0.010.000002017.06.14 16:00:00filled28457001
2017.06.16 13:15:007014AUDCADsell0.02 / 0.020.000002017.06.16 13:15:00filled28457002
2017.06.19 16:07:407015AUDCADbuy0.01 / 0.010.000002017.06.19 16:07:40filledtp 1.00506
2017.06.19 16:07:407016AUDCADbuy0.01 / 0.010.000002017.06.19 16:07:40filledtp 1.00506
2017.06.19 16:07:407017AUDCADbuy0.02 / 0.020.000002017.06.19 16:07:40filledtp 1.00506
2017.06.19 18:15:037018AUDCADbuy0.01 / 0.010.000002017.06.19 18:15:03filled18457000
2017.06.19 20:27:427019AUDCADsell0.01 / 0.010.000002017.06.19 20:27:42filledtp 1.00464
2017.06.20 09:30:037020AUDCADsell0.01 / 0.010.000002017.06.20 09:30:03filled28457000
2017.06.20 21:11:057021AUDCADbuy0.01 / 0.010.000002017.06.20 21:11:05filledtp 1.00466
2017.06.22 14:15:037022AUDCADbuy0.01 / 0.010.000002017.06.22 14:15:03filled18457000
2017.06.22 15:45:007023AUDCADbuy0.01 / 0.010.000002017.06.22 15:45:00filled18457001
2017.06.23 10:00:037024AUDCADsell0.01 / 0.010.000002017.06.23 10:00:03filled28457000
2017.06.23 15:30:287025AUDCADsell0.01 / 0.010.000002017.06.23 15:30:28filledtp 1.00274
2017.06.23 15:30:287026AUDCADsell0.01 / 0.010.000002017.06.23 15:30:28filledtp 1.00274
2017.06.23 15:45:007027AUDCADsell0.01 / 0.010.000002017.06.23 15:45:00filled28457001
2017.06.26 14:15:037028AUDCADbuy0.01 / 0.010.000002017.06.26 14:15:03filled18457000
2017.06.26 14:23:457029AUDCADbuy0.01 / 0.010.000002017.06.26 14:23:45filledtp 1.00176
2017.06.26 14:23:457030AUDCADbuy0.01 / 0.010.000002017.06.26 14:23:45filledtp 1.00176
2017.06.26 15:46:317031AUDCADsell0.01 / 0.010.000002017.06.26 15:46:31filledtp 1.00392
2017.06.27 06:30:037032AUDCADsell0.01 / 0.010.000002017.06.27 06:30:03filled28457000
2017.06.27 14:10:057033AUDCADbuy0.01 / 0.010.000002017.06.27 14:10:05filledtp 1.00498
2017.06.27 15:45:037034AUDCADbuy0.01 / 0.010.000002017.06.27 15:45:03filled18457000
2017.06.27 18:15:007035AUDCADbuy0.01 / 0.010.000002017.06.27 18:15:00filled18457001
2017.06.28 13:15:007036AUDCADbuy0.02 / 0.020.000002017.06.28 13:15:00filled18457002
2017.06.29 06:45:037037AUDCADsell0.01 / 0.010.000002017.06.29 06:45:03filled28457000
2017.06.29 11:15:417038AUDCADsell0.01 / 0.010.000002017.06.29 11:15:41filledtp 0.99916
2017.06.29 11:15:417039AUDCADsell0.01 / 0.010.000002017.06.29 11:15:41filledtp 0.99916
2017.06.29 11:15:417040AUDCADsell0.02 / 0.020.000002017.06.29 11:15:41filledtp 0.99916
2017.06.29 17:39:427041AUDCADbuy0.01 / 0.010.000002017.06.29 17:39:42filledtp 0.99672
2017.06.30 11:45:037042AUDCADbuy0.01 / 0.010.000002017.06.30 11:45:03filled18457000
2017.06.30 12:51:217043AUDCADsell0.01 / 0.010.000002017.06.30 12:51:21filledtp 0.99793
2017.07.03 11:30:037044AUDCADbuy0.01 / 0.010.000002017.07.03 11:30:03filled18457000
2017.07.03 22:55:407045AUDCADsell0.01 / 0.010.000002017.07.03 22:55:40filledtp 0.99638
2017.07.04 07:45:037046AUDCADbuy0.01 / 0.010.000002017.07.04 07:45:03filled18457000
2017.07.04 13:45:007047AUDCADbuy0.01 / 0.010.000002017.07.04 13:45:00filled18457001
2017.07.04 18:00:007048AUDCADbuy0.02 / 0.020.000002017.07.04 18:00:00filled18457002
2017.07.05 09:11:397049AUDCADsell0.01 / 0.010.000002017.07.05 09:11:39filledtp 0.98636
2017.07.05 09:11:397050AUDCADsell0.01 / 0.010.000002017.07.05 09:11:39filledtp 0.98636
2017.07.05 09:11:397051AUDCADsell0.02 / 0.020.000002017.07.05 09:11:39filledtp 0.98636
2017.07.05 09:30:037052AUDCADsell0.01 / 0.010.000002017.07.05 09:30:03filled28457000
2017.07.05 10:45:417053AUDCADbuy0.01 / 0.010.000002017.07.05 10:45:41filledtp 0.98512
2017.07.06 13:00:037054AUDCADbuy0.01 / 0.010.000002017.07.06 13:00:03filled18457000
2017.07.07 06:06:417055AUDCADsell0.01 / 0.010.000002017.07.07 06:06:41filledtp 0.98491
2017.07.07 07:45:037056AUDCADsell0.01 / 0.010.000002017.07.07 07:45:03filled28457000
2017.07.07 15:30:277057AUDCADbuy0.01 / 0.010.000002017.07.07 15:30:27filledtp 0.98443
2017.07.07 15:45:037058AUDCADbuy0.01 / 0.010.000002017.07.07 15:45:03filled18457000
2017.07.07 18:30:007059AUDCADbuy0.01 / 0.010.000002017.07.07 18:30:00filled18457001
2017.07.10 05:45:287060AUDCADsell0.01 / 0.010.000002017.07.10 05:45:28filledtp 0.98043
2017.07.10 05:45:287061AUDCADsell0.01 / 0.010.000002017.07.10 05:45:28filledtp 0.98043
2017.07.11 07:00:037062AUDCADsell0.01 / 0.010.000002017.07.11 07:00:03filled28457000
2017.07.11 21:00:007063AUDCADsell0.01 / 0.010.000002017.07.11 21:00:00filled28457001
2017.07.12 14:30:007064AUDCADsell0.02 / 0.020.000002017.07.12 14:30:00filled28457002
2017.07.12 17:00:407065AUDCADbuy0.01 / 0.010.000002017.07.12 17:00:40filledtp 0.98680
2017.07.12 17:00:407066AUDCADbuy0.01 / 0.010.000002017.07.12 17:00:40filledtp 0.98680
2017.07.12 17:00:407067AUDCADbuy0.02 / 0.020.000002017.07.12 17:00:40filledtp 0.98680
2017.07.12 17:15:037068AUDCADbuy0.01 / 0.010.000002017.07.12 17:15:03filled18457000
2017.07.12 19:00:007069AUDCADbuy0.01 / 0.010.000002017.07.12 19:00:00filled18457001
2017.07.12 20:45:007070AUDCADbuy0.02 / 0.020.000002017.07.12 20:45:00filled18457002
2017.07.12 23:09:407071AUDCADsell0.01 / 0.010.000002017.07.12 23:09:40filledtp 0.97842
2017.07.12 23:09:407072AUDCADsell0.01 / 0.010.000002017.07.12 23:09:40filledtp 0.97842
2017.07.12 23:09:407073AUDCADsell0.02 / 0.020.000002017.07.12 23:09:40filledtp 0.97842
2017.07.13 10:15:037074AUDCADsell0.01 / 0.010.000002017.07.13 10:15:03filled28457000
2017.07.14 08:15:007075AUDCADsell0.01 / 0.010.000002017.07.14 08:15:00filled28457001
2017.07.14 15:45:007076AUDCADsell0.02 / 0.020.000002017.07.14 15:45:00filled28457002
2017.07.14 16:00:007077AUDCADsell0.03 / 0.030.000002017.07.14 16:00:00filled28457003
2017.07.14 17:42:437078AUDCADbuy0.01 / 0.010.000002017.07.14 17:42:43filledtp 0.99028
2017.07.14 17:42:437079AUDCADbuy0.01 / 0.010.000002017.07.14 17:42:43filledtp 0.99028
2017.07.14 17:42:437080AUDCADbuy0.02 / 0.020.000002017.07.14 17:42:43filledtp 0.99028
2017.07.14 17:42:437081AUDCADbuy0.03 / 0.030.000002017.07.14 17:42:43filledtp 0.99028
2017.07.18 04:00:037082AUDCADbuy0.01 / 0.010.000002017.07.18 04:00:03filled18457000
2017.07.18 04:11:317083AUDCADsell0.01 / 0.010.000002017.07.18 04:11:31filledtp 0.98908
2017.07.18 05:00:037084AUDCADsell0.01 / 0.010.000002017.07.18 05:00:03filled28457000
2017.07.18 09:30:007085AUDCADsell0.01 / 0.010.000002017.07.18 09:30:00filled28457001
2017.07.20 03:30:007086AUDCADsell0.02 / 0.020.000002017.07.20 03:30:00filled28457002
2017.07.20 06:55:427087AUDCADbuy0.01 / 0.010.000002017.07.20 06:55:42filledtp 1.00032
2017.07.20 06:55:427088AUDCADbuy0.01 / 0.010.000002017.07.20 06:55:42filledtp 1.00032
2017.07.20 06:55:427089AUDCADbuy0.02 / 0.020.000002017.07.20 06:55:42filledtp 1.00032
2017.07.21 04:45:037090AUDCADbuy0.01 / 0.010.000002017.07.21 04:45:03filled18457000
2017.07.21 06:00:007091AUDCADbuy0.01 / 0.010.000002017.07.21 06:00:00filled18457001
2017.07.21 09:00:407092AUDCADsell0.01 / 0.010.000002017.07.21 09:00:40filledtp 0.99622
2017.07.21 09:00:407093AUDCADsell0.01 / 0.010.000002017.07.21 09:00:40filledtp 0.99622
2017.07.21 18:00:037094AUDCADbuy0.01 / 0.010.000002017.07.21 18:00:03filled18457000
2017.07.21 21:07:597095AUDCADsell0.01 / 0.010.000002017.07.21 21:07:59filledtp 0.99326
2017.07.24 10:15:037096AUDCADsell0.01 / 0.010.000002017.07.24 10:15:03filled28457000
2017.07.24 16:59:427097AUDCADbuy0.01 / 0.010.000002017.07.24 16:59:42filledtp 0.99419
2017.07.24 19:15:037098AUDCADbuy0.01 / 0.010.000002017.07.24 19:15:03filled18457000
2017.07.25 10:02:557099AUDCADsell0.01 / 0.010.000002017.07.25 10:02:55filledtp 0.99296
2017.07.25 17:45:037100AUDCADsell0.01 / 0.010.000002017.07.25 17:45:03filled28457000
2017.07.25 18:17:417101AUDCADbuy0.01 / 0.010.000002017.07.25 18:17:41filledtp 0.99433
2017.07.26 04:30:037102AUDCADbuy0.01 / 0.010.000002017.07.26 04:30:03filled18457000
2017.07.26 08:45:007103AUDCADbuy0.01 / 0.010.000002017.07.26 08:45:00filled18457001
2017.07.26 13:28:427104AUDCADsell0.01 / 0.010.000002017.07.26 13:28:42filledtp 0.98992
2017.07.26 13:28:427105AUDCADsell0.01 / 0.010.000002017.07.26 13:28:42filledtp 0.98992
2017.07.26 18:00:037106AUDCADsell0.01 / 0.010.000002017.07.26 18:00:03filled28457000
2017.07.26 18:14:297107AUDCADbuy0.01 / 0.010.000002017.07.26 18:14:29filledtp 0.99172
2017.07.26 21:15:037108AUDCADsell0.01 / 0.010.000002017.07.26 21:15:03filled28457000
2017.07.27 04:45:007109AUDCADsell0.01 / 0.010.000002017.07.27 04:45:00filled28457001
2017.07.28 09:45:007110AUDCADsell0.02 / 0.020.000002017.07.28 09:45:00filled28457002
2017.07.28 12:17:177111AUDCADbuy0.01 / 0.010.000002017.07.28 12:17:17filledtp 0.99872
2017.07.28 12:17:177112AUDCADbuy0.01 / 0.010.000002017.07.28 12:17:17filledtp 0.99872
2017.07.28 12:17:177113AUDCADbuy0.02 / 0.020.000002017.07.28 12:17:17filledtp 0.99872
2017.07.28 13:00:037114AUDCADbuy0.01 / 0.010.000002017.07.28 13:00:03filled18457000
2017.07.28 16:00:007115AUDCADbuy0.01 / 0.010.000002017.07.28 16:00:00filled18457001
2017.07.31 17:33:397116AUDCADsell0.01 / 0.010.000002017.07.31 17:33:39filledtp 0.99648
2017.07.31 17:33:397117AUDCADsell0.01 / 0.010.000002017.07.31 17:33:39filledtp 0.99648
2017.07.31 17:45:037118AUDCADsell0.01 / 0.010.000002017.07.31 17:45:03filled28457000
2017.07.31 18:44:317119AUDCADbuy0.01 / 0.010.000002017.07.31 18:44:31filledtp 0.99689
2017.08.01 02:15:037120AUDCADsell0.01 / 0.010.000002017.08.01 02:15:03filled28457000
2017.08.01 05:00:007121AUDCADsell0.01 / 0.010.000002017.08.01 05:00:00filled28457001
2017.08.01 07:30:207122AUDCADbuy0.01 / 0.010.000002017.08.01 07:30:20filledtp 1.00173
2017.08.01 07:30:207123AUDCADbuy0.01 / 0.010.000002017.08.01 07:30:20filledtp 1.00173
2017.08.01 10:30:037124AUDCADbuy0.01 / 0.010.000002017.08.01 10:30:03filled18457000
2017.08.01 16:15:007125AUDCADbuy0.01 / 0.010.000002017.08.01 16:15:00filled18457001
2017.08.01 16:42:427126AUDCADsell0.01 / 0.010.000002017.08.01 16:42:42filledtp 0.99674
2017.08.01 16:42:427127AUDCADsell0.01 / 0.010.000002017.08.01 16:42:42filledtp 0.99674
2017.08.02 17:30:037128AUDCADsell0.01 / 0.010.000002017.08.02 17:30:03filled28457000
2017.08.02 18:09:047129AUDCADbuy0.01 / 0.010.000002017.08.02 18:09:04filledtp 1.00165
2017.08.03 04:00:037130AUDCADbuy0.01 / 0.010.000002017.08.03 04:00:03filled18457000
2017.08.03 08:05:377131AUDCADsell0.01 / 0.010.000002017.08.03 08:05:37filledtp 0.99908
2017.08.08 13:30:037132AUDCADsell0.01 / 0.010.000002017.08.08 13:30:03filled28457000
2017.08.08 17:27:367133AUDCADbuy0.01 / 0.010.000002017.08.08 17:27:36filledtp 1.00368
2017.08.08 18:45:037134AUDCADbuy0.01 / 0.010.000002017.08.08 18:45:03filled18457000
2017.08.08 19:54:057135AUDCADsell0.01 / 0.010.000002017.08.08 19:54:05filledtp 1.00253
2017.08.09 03:15:037136AUDCADbuy0.01 / 0.010.000002017.08.09 03:15:03filled18457000
2017.08.09 16:18:427137AUDCADsell0.01 / 0.010.000002017.08.09 16:18:42filledtp 1.00150
2017.08.10 04:15:037138AUDCADsell0.01 / 0.010.000002017.08.10 04:15:03filled28457000
2017.08.10 06:13:597139AUDCADbuy0.01 / 0.010.000002017.08.10 06:13:59filledtp 1.00186
2017.08.11 04:45:037140AUDCADbuy0.01 / 0.010.000002017.08.11 04:45:03filled18457000
2017.08.11 15:31:437141AUDCADsell0.01 / 0.010.000002017.08.11 15:31:43filledtp 1.00175
2017.08.14 18:00:037142AUDCADbuy0.01 / 0.010.000002017.08.14 18:00:03filled18457000
2017.08.14 22:14:147143AUDCADsell0.01 / 0.010.000002017.08.14 22:14:14filledtp 0.99929
2017.08.15 03:15:037144AUDCADsell0.01 / 0.010.000002017.08.15 03:15:03filled28457000
2017.08.15 09:31:387145AUDCADbuy0.01 / 0.010.000002017.08.15 09:31:38filledtp 0.99944
2017.08.16 04:30:037146AUDCADsell0.01 / 0.010.000002017.08.16 04:30:03filled28457000
2017.08.16 20:30:007147AUDCADsell0.01 / 0.010.000002017.08.16 20:30:00filled28457001
2017.08.16 23:24:257148AUDCADbuy0.01 / 0.010.000002017.08.16 23:24:25filledtp 1.00043
2017.08.16 23:24:257149AUDCADbuy0.01 / 0.010.000002017.08.16 23:24:25filledtp 1.00043
2017.08.17 11:30:037150AUDCADsell0.01 / 0.010.000002017.08.17 11:30:03filled28457000
2017.08.17 13:17:007151AUDCADbuy0.01 / 0.010.000002017.08.17 13:17:00filledtp 1.00154
2017.08.17 23:45:037152AUDCADbuy0.01 / 0.010.000002017.08.17 23:45:03filled18457000
2017.08.18 10:48:307153AUDCADsell0.01 / 0.010.000002017.08.18 10:48:30filledtp 1.00073
2017.08.18 11:30:037154AUDCADsell0.01 / 0.010.000002017.08.18 11:30:03filled28457000
2017.08.18 15:31:317155AUDCADbuy0.01 / 0.010.000002017.08.18 15:31:31filledtp 1.00012
2017.08.18 16:00:037156AUDCADbuy0.01 / 0.010.000002017.08.18 16:00:03filled18457000
2017.08.21 17:18:157157AUDCADsell0.01 / 0.010.000002017.08.21 17:18:15filledtp 0.99962
2017.08.22 14:15:037158AUDCADbuy0.01 / 0.010.000002017.08.22 14:15:03filled18457000
2017.08.24 05:15:007159AUDCADbuy0.01 / 0.010.000002017.08.24 05:15:00filled18457001
2017.08.25 03:30:007160AUDCADbuy0.02 / 0.020.000002017.08.25 03:30:00filled18457002
2017.08.25 10:30:037161AUDCADsell0.01 / 0.010.000002017.08.25 10:30:03filled28457000
2017.08.25 16:39:127162AUDCADsell0.01 / 0.010.000002017.08.25 16:39:12filledtp 0.99056
2017.08.25 16:39:127163AUDCADsell0.01 / 0.010.000002017.08.25 16:39:12filledtp 0.99056
2017.08.25 16:39:127164AUDCADsell0.02 / 0.020.000002017.08.25 16:39:12filledtp 0.99056
2017.08.28 18:45:007165AUDCADsell0.01 / 0.010.000002017.08.28 18:45:00filled28457001
2017.08.29 01:30:417166AUDCADbuy0.01 / 0.010.000002017.08.29 01:30:41filledtp 0.99118
2017.08.29 01:30:417167AUDCADbuy0.01 / 0.010.000002017.08.29 01:30:41filledtp 0.99118
2017.08.29 14:15:037168AUDCADsell0.01 / 0.010.000002017.08.29 14:15:03filled28457000
2017.08.30 05:00:007169AUDCADsell0.01 / 0.010.000002017.08.30 05:00:00filled28457001
2017.08.31 15:30:167170AUDCADbuy0.01 / 0.010.000002017.08.31 15:30:16filledtp 0.99563
2017.08.31 15:30:167171AUDCADbuy0.01 / 0.010.000002017.08.31 15:30:16filledtp 0.99563
2017.08.31 15:45:037172AUDCADbuy0.01 / 0.010.000002017.08.31 15:45:03filled18457000
2017.08.31 16:25:467173AUDCADsell0.01 / 0.010.000002017.08.31 16:25:46filledtp 0.99295
2017.09.01 02:15:037174AUDCADbuy0.01 / 0.010.000002017.09.01 02:15:03filled18457000
2017.09.01 15:00:007175AUDCADbuy0.01 / 0.010.000002017.09.01 15:00:00filled18457001
2017.09.01 16:34:547176AUDCADsell0.01 / 0.010.000002017.09.01 16:34:54filledtp 0.98981
2017.09.01 16:34:547177AUDCADsell0.01 / 0.010.000002017.09.01 16:34:54filledtp 0.98981
2017.09.05 04:45:037178AUDCADsell0.01 / 0.010.000002017.09.05 04:45:03filled28457000
2017.09.05 06:16:197179AUDCADbuy0.01 / 0.010.000002017.09.05 06:16:19filledtp 0.98705
2017.09.05 15:45:037180AUDCADsell0.01 / 0.010.000002017.09.05 15:45:03filled28457000
2017.09.05 18:23:407181AUDCADbuy0.01 / 0.010.000002017.09.05 18:23:40filledtp 0.98941
2017.09.06 04:15:037182AUDCADsell0.01 / 0.010.000002017.09.06 04:15:03filled28457000
2017.09.06 04:30:407183AUDCADbuy0.01 / 0.010.000002017.09.06 04:30:40filledtp 0.99021
2017.09.06 17:15:037184AUDCADbuy0.01 / 0.010.000002017.09.06 17:15:03filled18457000
2017.09.06 17:55:397185AUDCADsell0.01 / 0.010.000002017.09.06 17:55:39filledtp 0.97651
2017.09.07 09:15:037186AUDCADbuy0.01 / 0.010.000002017.09.07 09:15:03filled18457000
2017.09.07 11:18:337187AUDCADsell0.01 / 0.010.000002017.09.07 11:18:33filledtp 0.97724
2017.09.08 09:00:037188AUDCADsell0.01 / 0.010.000002017.09.08 09:00:03filled28457000
2017.09.08 15:35:417189AUDCADbuy0.01 / 0.010.000002017.09.08 15:35:41filledtp 0.97815
2017.09.11 09:45:037190AUDCADbuy0.01 / 0.010.000002017.09.11 09:45:03filled18457000
2017.09.11 16:35:327191AUDCADsell0.01 / 0.010.000002017.09.11 16:35:32filledtp 0.97713
2017.09.12 04:30:037192AUDCADbuy0.01 / 0.010.000002017.09.12 04:30:03filled18457000
2017.09.12 09:43:277193AUDCADsell0.01 / 0.010.000002017.09.12 09:43:27filledtp 0.97239
2017.09.12 11:30:037194AUDCADsell0.01 / 0.010.000002017.09.12 11:30:03filled28457000
2017.09.12 18:30:007195AUDCADsell0.01 / 0.010.000002017.09.12 18:30:00filled28457001
2017.09.13 16:01:407196AUDCADbuy0.01 / 0.010.000002017.09.13 16:01:40filledtp 0.97474
2017.09.13 16:01:407197AUDCADbuy0.01 / 0.010.000002017.09.13 16:01:40filledtp 0.97474
2017.09.13 18:30:037198AUDCADbuy0.01 / 0.010.000002017.09.13 18:30:03filled18457000
2017.09.14 04:49:317199AUDCADsell0.01 / 0.010.000002017.09.14 04:49:31filledtp 0.97536
2017.09.15 17:00:037200AUDCADsell0.01 / 0.010.000002017.09.15 17:00:03filled28457000
2017.09.15 17:31:417201AUDCADbuy0.01 / 0.010.000002017.09.15 17:31:41filledtp 0.97499
2017.09.15 19:45:037202AUDCADsell0.01 / 0.010.000002017.09.15 19:45:03filled28457000
2017.09.15 20:59:267203AUDCADbuy0.01 / 0.010.000002017.09.15 20:59:26filledtp 0.97577
2017.09.18 05:15:037204AUDCADsell0.01 / 0.010.000002017.09.18 05:15:03filled28457000
2017.09.18 10:14:417205AUDCADbuy0.01 / 0.010.000002017.09.18 10:14:41filledtp 0.97585
2017.09.18 15:45:037206AUDCADbuy0.01 / 0.010.000002017.09.18 15:45:03filled18457000
2017.09.18 21:00:387207AUDCADsell0.01 / 0.010.000002017.09.18 21:00:38filledtp 0.97620
2017.09.18 21:15:037208AUDCADsell0.01 / 0.010.000002017.09.18 21:15:03filled28457000
2017.09.19 14:45:007209AUDCADsell0.01 / 0.010.000002017.09.19 14:45:00filled28457001
2017.09.20 09:15:007210AUDCADsell0.02 / 0.020.000002017.09.20 09:15:00filled28457002
2017.09.20 19:00:007211AUDCADsell0.03 / 0.030.000002017.09.20 19:00:00filled28457003
2017.09.21 07:00:037212AUDCADbuy0.01 / 0.010.000002017.09.21 07:00:03filled18457000
2017.09.21 07:56:007213AUDCADbuy0.01 / 0.010.000002017.09.21 07:56:00filledtp 0.98630
2017.09.21 07:56:007214AUDCADbuy0.01 / 0.010.000002017.09.21 07:56:00filledtp 0.98630
2017.09.21 07:56:007215AUDCADbuy0.02 / 0.020.000002017.09.21 07:56:00filledtp 0.98630
2017.09.21 07:56:007216AUDCADbuy0.03 / 0.030.000002017.09.21 07:56:00filledtp 0.98630
2017.09.21 09:15:007217AUDCADbuy0.01 / 0.010.000002017.09.21 09:15:00filled18457001
2017.09.21 17:45:007218AUDCADbuy0.02 / 0.020.000002017.09.21 17:45:00filled18457002
2017.09.22 04:00:007219AUDCADbuy0.03 / 0.030.000002017.09.22 04:00:00filled18457003
2017.09.22 15:30:267220AUDCADsell0.01 / 0.010.000002017.09.22 15:30:26filledtp 0.97932
2017.09.22 15:30:267221AUDCADsell0.01 / 0.010.000002017.09.22 15:30:26filledtp 0.97932
2017.09.22 15:30:267222AUDCADsell0.02 / 0.020.000002017.09.22 15:30:26filledtp 0.97932
2017.09.22 15:30:267223AUDCADsell0.03 / 0.030.000002017.09.22 15:30:26filledtp 0.97932
2017.09.22 15:45:037224AUDCADsell0.01 / 0.010.000002017.09.22 15:45:03filled28457000
2017.09.25 15:30:147225AUDCADbuy0.01 / 0.010.000002017.09.25 15:30:14filledtp 0.97935
2017.09.26 12:00:037226AUDCADbuy0.01 / 0.010.000002017.09.26 12:00:03filled18457000
2017.09.26 15:45:007227AUDCADbuy0.01 / 0.010.000002017.09.26 15:45:00filled18457001
2017.09.27 06:00:007228AUDCADbuy0.02 / 0.020.000002017.09.27 06:00:00filled18457002
2017.09.27 18:45:407229AUDCADsell0.01 / 0.010.000002017.09.27 18:45:40filledtp 0.97617
2017.09.27 18:45:407230AUDCADsell0.01 / 0.010.000002017.09.27 18:45:40filledtp 0.97617
2017.09.27 18:45:407231AUDCADsell0.02 / 0.020.000002017.09.27 18:45:40filledtp 0.97617
2017.09.27 19:30:037232AUDCADsell0.01 / 0.010.000002017.09.27 19:30:03filled28457000
2017.09.28 13:00:407233AUDCADbuy0.01 / 0.010.000002017.09.28 13:00:40filledtp 0.97543
2017.09.28 13:15:037234AUDCADbuy0.01 / 0.010.000002017.09.28 13:15:03filled18457000
2017.09.28 17:39:407235AUDCADsell0.01 / 0.010.000002017.09.28 17:39:40filledtp 0.97676
2017.09.29 12:30:037236AUDCADbuy0.01 / 0.010.000002017.09.29 12:30:03filled18457000
2017.09.29 15:30:317237AUDCADsell0.01 / 0.010.000002017.09.29 15:30:31filledtp 0.97536
2017.09.29 15:45:037238AUDCADsell0.01 / 0.010.000002017.09.29 15:45:03filled28457000
2017.09.29 18:00:007239AUDCADsell0.01 / 0.010.000002017.09.29 18:00:00filled28457001
2017.09.29 20:57:197240AUDCADbuy0.01 / 0.010.000002017.09.29 20:57:19filledtp 0.97816
2017.09.29 20:57:197241AUDCADbuy0.01 / 0.010.000002017.09.29 20:57:19filledtp 0.97816
2017.10.03 06:45:037242AUDCADbuy0.01 / 0.010.000002017.10.03 06:45:03filled18457000
2017.10.03 17:43:367243AUDCADsell0.01 / 0.010.000002017.10.03 17:43:36filledtp 0.97851
2017.10.04 03:45:037244AUDCADsell0.01 / 0.010.000002017.10.04 03:45:03filled28457000
2017.10.05 03:30:407245AUDCADbuy0.01 / 0.010.000002017.10.05 03:30:40filledtp 0.97820
2017.10.05 03:45:037246AUDCADbuy0.01 / 0.010.000002017.10.05 03:45:03filled18457000
2017.10.05 20:04:307247AUDCADsell0.01 / 0.010.000002017.10.05 20:04:30filledtp 0.97986
2017.10.05 20:30:037248AUDCADsell0.01 / 0.010.000002017.10.05 20:30:03filled28457000
2017.10.05 21:59:407249AUDCADbuy0.01 / 0.010.000002017.10.05 21:59:40filledtp 0.97906
2017.10.06 06:15:037250AUDCADbuy0.01 / 0.010.000002017.10.06 06:15:03filled18457000
2017.10.06 09:28:407251AUDCADsell0.01 / 0.010.000002017.10.06 09:28:40filledtp 0.97747
2017.10.06 17:00:037252AUDCADbuy0.01 / 0.010.000002017.10.06 17:00:03filled18457000
2017.10.06 18:15:417253AUDCADsell0.01 / 0.010.000002017.10.06 18:15:41filledtp 0.97362
2017.10.09 12:15:037254AUDCADbuy0.01 / 0.010.000002017.10.09 12:15:03filled18457000
2017.10.09 17:57:317255AUDCADsell0.01 / 0.010.000002017.10.09 17:57:31filledtp 0.97383
2017.10.10 04:30:037256AUDCADsell0.01 / 0.010.000002017.10.10 04:30:03filled28457000
2017.10.10 12:48:367257AUDCADbuy0.01 / 0.010.000002017.10.10 12:48:36filledtp 0.97360
2017.10.10 15:30:037258AUDCADbuy0.01 / 0.010.000002017.10.10 15:30:03filled18457000
2017.10.11 03:11:317259AUDCADsell0.01 / 0.010.000002017.10.11 03:11:31filledtp 0.97436
2017.10.11 03:15:037260AUDCADsell0.01 / 0.010.000002017.10.11 03:15:03filled28457000
2017.10.11 16:47:307261AUDCADbuy0.01 / 0.010.000002017.10.11 16:47:30filledtp 0.97304
2017.10.11 17:00:037262AUDCADbuy0.01 / 0.010.000002017.10.11 17:00:03filled18457000
2017.10.12 10:22:307263AUDCADsell0.01 / 0.010.000002017.10.12 10:22:30filledtp 0.97433
2017.10.12 11:45:037264AUDCADsell0.01 / 0.010.000002017.10.12 11:45:03filled28457000
2017.10.13 13:00:007265AUDCADsell0.01 / 0.010.000002017.10.13 13:00:00filled28457001
2017.10.13 15:45:007266AUDCADsell0.02 / 0.020.000002017.10.13 15:45:00filled28457002
2017.10.13 19:15:007267AUDCADsell0.03 / 0.030.000002017.10.13 19:15:00filled28457003
2017.10.18 01:58:547268AUDCADbuy0.01 / 0.010.000002017.10.18 01:58:54filledtp 0.98162
2017.10.18 01:58:547269AUDCADbuy0.01 / 0.010.000002017.10.18 01:58:54filledtp 0.98162
2017.10.18 01:58:547270AUDCADbuy0.02 / 0.020.000002017.10.18 01:58:54filledtp 0.98162
2017.10.18 01:58:547271AUDCADbuy0.03 / 0.030.000002017.10.18 01:58:54filledtp 0.98162
2017.10.18 02:15:037272AUDCADbuy0.01 / 0.010.000002017.10.18 02:15:03filled18457000
2017.10.18 18:00:007273AUDCADbuy0.01 / 0.010.000002017.10.18 18:00:00filled18457001
2017.10.19 04:14:177274AUDCADsell0.01 / 0.010.000002017.10.19 04:14:17filledtp 0.98029
2017.10.19 04:14:177275AUDCADsell0.01 / 0.010.000002017.10.19 04:14:17filledtp 0.98029
2017.10.19 04:15:037276AUDCADsell0.01 / 0.010.000002017.10.19 04:15:03filled28457000
2017.10.19 05:11:157277AUDCADbuy0.01 / 0.010.000002017.10.19 05:11:15filledtp 0.97887
2017.10.19 17:30:037278AUDCADsell0.01 / 0.010.000002017.10.19 17:30:03filled28457000
2017.10.20 04:59:057279AUDCADbuy0.01 / 0.010.000002017.10.20 04:59:05filledtp 0.98090
2017.10.20 05:45:037280AUDCADbuy0.01 / 0.010.000002017.10.20 05:45:03filled18457000
2017.10.20 08:17:407281AUDCADsell0.01 / 0.010.000002017.10.20 08:17:40filledtp 0.98183
2017.10.20 15:45:037282AUDCADsell0.01 / 0.010.000002017.10.20 15:45:03filled28457000
2017.10.24 10:15:037283AUDCADbuy0.01 / 0.010.000002017.10.24 10:15:03filled18457000
2017.10.24 21:56:287284AUDCADsell0.01 / 0.010.000002017.10.24 21:56:28filledtp 0.98698
2017.10.25 03:30:367285AUDCADbuy0.01 / 0.010.000002017.10.25 03:30:36filledtp 0.98306
2017.10.25 03:45:037286AUDCADbuy0.01 / 0.010.000002017.10.25 03:45:03filled18457000
2017.10.25 12:00:007287AUDCADbuy0.01 / 0.010.000002017.10.25 12:00:00filled18457001
2017.10.25 13:57:297288AUDCADsell0.01 / 0.010.000002017.10.25 13:57:29filledtp 0.98025
2017.10.25 13:57:297289AUDCADsell0.01 / 0.010.000002017.10.25 13:57:29filledtp 0.98025
2017.10.25 17:00:037290AUDCADbuy0.01 / 0.010.000002017.10.25 17:00:03filled18457000
2017.10.25 17:00:277291AUDCADsell0.01 / 0.010.000002017.10.25 17:00:27filledtp 0.97723
2017.10.25 17:45:037292AUDCADsell0.01 / 0.010.000002017.10.25 17:45:03filled28457000
2017.10.26 11:01:057293AUDCADbuy0.01 / 0.010.000002017.10.26 11:01:05filledtp 0.98354
2017.10.27 04:30:037294AUDCADbuy0.01 / 0.010.000002017.10.27 04:30:03filled18457000
2017.10.27 05:40:387295AUDCADsell0.01 / 0.010.000002017.10.27 05:40:38filledtp 0.98421
2017.10.31 01:30:037296AUDCADsell0.01 / 0.010.000002017.10.31 01:30:03filled28457000
2017.10.31 07:11:347297AUDCADbuy0.01 / 0.010.000002017.10.31 07:11:34filledtp 0.98535
2017.10.31 13:45:037298AUDCADbuy0.01 / 0.010.000002017.10.31 13:45:03filled18457000
2017.10.31 14:30:297299AUDCADsell0.01 / 0.010.000002017.10.31 14:30:29filledtp 0.98543
2017.10.31 18:00:037300AUDCADsell0.01 / 0.010.000002017.10.31 18:00:03filled28457000
2017.10.31 21:38:597301AUDCADbuy0.01 / 0.010.000002017.10.31 21:38:59filledtp 0.98703
2017.11.01 16:30:037302AUDCADsell0.01 / 0.010.000002017.11.01 16:30:03filled28457000
2017.11.01 17:12:387303AUDCADbuy0.01 / 0.010.000002017.11.01 17:12:38filledtp 0.98983
2017.11.02 03:45:037304AUDCADsell0.01 / 0.010.000002017.11.02 03:45:03filled28457000
2017.11.02 11:43:037305AUDCADbuy0.01 / 0.010.000002017.11.02 11:43:03filledtp 0.98903
2017.11.03 02:45:037306AUDCADbuy0.01 / 0.010.000002017.11.03 02:45:03filled18457000
2017.11.03 14:45:007307AUDCADbuy0.01 / 0.010.000002017.11.03 14:45:00filled18457001
2017.11.03 15:00:007308AUDCADbuy0.02 / 0.020.000002017.11.03 15:00:00filled18457002
2017.11.09 16:00:007309AUDCADbuy0.03 / 0.030.000002017.11.09 16:00:00filled18457003
2017.11.10 13:45:007310AUDCADbuy0.05 / 0.050.000002017.11.10 13:45:00filled18457004
2017.11.14 03:30:037311AUDCADsell0.01 / 0.010.000002017.11.14 03:30:03filled28457000
2017.11.14 10:25:017312AUDCADbuy0.01 / 0.010.000002017.11.14 10:25:01filledtp 0.97089
2017.11.15 09:45:007313AUDCADbuy0.07 / 0.070.000002017.11.15 09:45:00filled18457005
2017.11.15 15:44:427314AUDCADsell0.01 / 0.010.000002017.11.15 15:44:42filledtp 0.97098
2017.11.15 15:44:427315AUDCADsell0.01 / 0.010.000002017.11.15 15:44:42filledtp 0.97098
2017.11.15 15:44:427316AUDCADsell0.02 / 0.020.000002017.11.15 15:44:42filledtp 0.97098
2017.11.15 15:44:427317AUDCADsell0.03 / 0.030.000002017.11.15 15:44:42filledtp 0.97098
2017.11.15 15:44:427318AUDCADsell0.05 / 0.050.000002017.11.15 15:44:42filledtp 0.97098
2017.11.15 15:44:427319AUDCADsell0.07 / 0.070.000002017.11.15 15:44:42filledtp 0.97098
2017.11.15 15:45:037320AUDCADsell0.01 / 0.010.000002017.11.15 15:45:03filled28457000
2017.11.15 17:09:157321AUDCADbuy0.01 / 0.010.000002017.11.15 17:09:15filledtp 0.96949
2017.11.17 06:30:037322AUDCADbuy0.01 / 0.010.000002017.11.17 06:30:03filled18457000
2017.11.17 12:45:007323AUDCADbuy0.01 / 0.010.000002017.11.17 12:45:00filled18457001
2017.11.17 15:41:317324AUDCADsell0.01 / 0.010.000002017.11.17 15:41:31filledtp 0.96449
2017.11.17 15:41:317325AUDCADsell0.01 / 0.010.000002017.11.17 15:41:31filledtp 0.96449
2017.11.17 18:45:037326AUDCADsell0.01 / 0.010.000002017.11.17 18:45:03filled28457000
2017.11.17 19:50:597327AUDCADbuy0.01 / 0.010.000002017.11.17 19:50:59filledtp 0.96612
2017.11.20 23:45:037328AUDCADsell0.01 / 0.010.000002017.11.20 23:45:03filled28457000
2017.11.21 03:26:427329AUDCADbuy0.01 / 0.010.000002017.11.21 03:26:42filledtp 0.96611
2017.11.21 11:15:037330AUDCADsell0.01 / 0.010.000002017.11.21 11:15:03filled28457000
2017.11.22 04:34:367331AUDCADbuy0.01 / 0.010.000002017.11.22 04:34:36filledtp 0.96705
2017.11.22 05:15:037332AUDCADbuy0.01 / 0.010.000002017.11.22 05:15:03filled18457000
2017.11.22 23:17:367333AUDCADsell0.01 / 0.010.000002017.11.22 23:17:36filledtp 0.96777
2017.11.27 12:15:037334AUDCADsell0.01 / 0.010.000002017.11.27 12:15:03filled28457000
2017.11.28 13:00:007335AUDCADsell0.01 / 0.010.000002017.11.28 13:00:00filled28457001
2017.11.30 18:00:007336AUDCADsell0.02 / 0.020.000002017.11.30 18:00:00filled28457002
2017.12.01 04:17:207337AUDCADbuy0.01 / 0.010.000002017.12.01 04:17:20filledtp 0.97401
2017.12.01 04:17:207338AUDCADbuy0.01 / 0.010.000002017.12.01 04:17:20filledtp 0.97401
2017.12.01 04:17:207339AUDCADbuy0.02 / 0.020.000002017.12.01 04:17:20filledtp 0.97401
2017.12.01 11:15:037340AUDCADsell0.01 / 0.010.000002017.12.01 11:15:03filled28457000
2017.12.01 12:46:307341AUDCADbuy0.01 / 0.010.000002017.12.01 12:46:30filledtp 0.97496
2017.12.01 15:45:037342AUDCADbuy0.01 / 0.010.000002017.12.01 15:45:03filled18457000
2017.12.01 17:04:427343AUDCADsell0.01 / 0.010.000002017.12.01 17:04:42filledtp 0.96823
2017.12.04 00:15:037344AUDCADbuy0.01 / 0.010.000002017.12.04 00:15:03filled18457000
2017.12.04 02:53:157345AUDCADsell0.01 / 0.010.000002017.12.04 02:53:15filledtp 0.96595
2017.12.04 13:15:037346AUDCADbuy0.01 / 0.010.000002017.12.04 13:15:03filled18457000
2017.12.04 16:35:427347AUDCADsell0.01 / 0.010.000002017.12.04 16:35:42filledtp 0.96493
2017.12.05 03:30:037348AUDCADsell0.01 / 0.010.000002017.12.05 03:30:03filled28457000
2017.12.05 15:06:057349AUDCADbuy0.01 / 0.010.000002017.12.05 15:06:05filledtp 0.96549
2017.12.05 15:45:037350AUDCADbuy0.01 / 0.010.000002017.12.05 15:45:03filled18457000
2017.12.05 17:40:397351AUDCADsell0.01 / 0.010.000002017.12.05 17:40:39filledtp 0.96589
2017.12.06 02:45:037352AUDCADbuy0.01 / 0.010.000002017.12.06 02:45:03filled18457000
2017.12.06 17:00:007353AUDCADbuy0.01 / 0.010.000002017.12.06 17:00:00filled18457001
2017.12.06 17:00:297354AUDCADsell0.01 / 0.010.000002017.12.06 17:00:29filledtp 0.96117
2017.12.06 17:00:297355AUDCADsell0.01 / 0.010.000002017.12.06 17:00:29filledtp 0.96117
2017.12.06 18:00:037356AUDCADsell0.01 / 0.010.000002017.12.06 18:00:03filled28457000
2017.12.07 09:43:377357AUDCADbuy0.01 / 0.010.000002017.12.07 09:43:37filledtp 0.96511
2017.12.11 13:00:037358AUDCADsell0.01 / 0.010.000002017.12.11 13:00:03filled28457000
2017.12.12 13:00:007359AUDCADsell0.01 / 0.010.000002017.12.12 13:00:00filled28457001
2017.12.13 15:45:007360AUDCADsell0.02 / 0.020.000002017.12.13 15:45:00filled28457002
2017.12.13 18:15:007361AUDCADsell0.03 / 0.030.000002017.12.13 18:15:00filled28457003
2017.12.14 10:30:007362AUDCADsell0.05 / 0.050.000002017.12.14 10:30:00filled28457004
2017.12.14 20:08:407363AUDCADbuy0.01 / 0.010.000002017.12.14 20:08:40filledtp 0.97856
2017.12.14 20:08:407364AUDCADbuy0.01 / 0.010.000002017.12.14 20:08:40filledtp 0.97856
2017.12.14 20:08:407365AUDCADbuy0.02 / 0.020.000002017.12.14 20:08:40filledtp 0.97856
2017.12.14 20:08:407366AUDCADbuy0.03 / 0.030.000002017.12.14 20:08:40filledtp 0.97856
2017.12.14 20:08:407367AUDCADbuy0.05 / 0.050.000002017.12.14 20:08:40filledtp 0.97856
2017.12.14 20:15:037368AUDCADbuy0.01 / 0.010.000002017.12.14 20:15:03filled18457000
2017.12.14 23:06:297369AUDCADsell0.01 / 0.010.000002017.12.14 23:06:29filledtp 0.97906
2017.12.15 20:45:037370AUDCADsell0.01 / 0.010.000002017.12.15 20:45:03filled28457000
2017.12.19 13:30:007371AUDCADsell0.01 / 0.010.000002017.12.19 13:30:00filled28457001
2017.12.20 15:32:337372AUDCADbuy0.01 / 0.010.000002017.12.20 15:32:33filledtp 0.98488
2017.12.20 15:32:337373AUDCADbuy0.01 / 0.010.000002017.12.20 15:32:33filledtp 0.98488
2017.12.20 21:45:037374AUDCADbuy0.01 / 0.010.000002017.12.20 21:45:03filled18457000
2017.12.21 15:45:007375AUDCADbuy0.01 / 0.010.000002017.12.21 15:45:00filled18457001
2017.12.22 03:00:597376AUDCADsell0.01 / 0.010.000002017.12.22 03:00:59filledtp 0.98223
2017.12.22 03:00:597377AUDCADsell0.01 / 0.010.000002017.12.22 03:00:59filledtp 0.98223
2017.12.22 04:15:037378AUDCADsell0.01 / 0.010.000002017.12.22 04:15:03filled28457000
2017.12.22 10:31:317379AUDCADbuy0.01 / 0.010.000002017.12.22 10:31:31filledtp 0.98150
2017.12.22 10:45:037380AUDCADbuy0.01 / 0.010.000002017.12.22 10:45:03filled18457000
2017.12.22 15:30:347381AUDCADsell0.01 / 0.010.000002017.12.22 15:30:34filledtp 0.98282
2017.12.22 15:45:037382AUDCADsell0.01 / 0.010.000002017.12.22 15:45:03filled28457000
2017.12.22 16:56:397383AUDCADbuy0.01 / 0.010.000002017.12.22 16:56:39filledtp 0.98474
2017.12.28 15:30:037384AUDCADbuy0.01 / 0.010.000002017.12.28 15:30:03filled18457000
2017.12.29 23:30:037385AUDCADsell0.01 / 0.010.000002017.12.29 23:30:03filled28457000
2018.01.02 09:05:007386AUDCADsell0.01 / 0.010.000002018.01.02 09:05:00filledtp 0.98208
2018.01.02 15:56:397387AUDCADbuy0.01 / 0.010.000002018.01.02 15:56:39filledtp 0.98018
2018.01.03 10:45:037388AUDCADsell0.01 / 0.010.000002018.01.03 10:45:03filled28457000
2018.01.04 18:00:007389AUDCADsell0.01 / 0.010.000002018.01.04 18:00:00filled28457001
2018.01.05 02:30:297390AUDCADbuy0.01 / 0.010.000002018.01.05 02:30:29filledtp 0.98166
2018.01.05 02:30:297391AUDCADbuy0.01 / 0.010.000002018.01.05 02:30:29filledtp 0.98166
2018.01.05 04:15:037392AUDCADbuy0.01 / 0.010.000002018.01.05 04:15:03filled18457000
2018.01.05 15:45:007393AUDCADbuy0.01 / 0.010.000002018.01.05 15:45:00filled18457001
2018.01.05 16:00:007394AUDCADbuy0.02 / 0.020.000002018.01.05 16:00:00filled18457002
2018.01.05 19:30:247395AUDCADsell0.01 / 0.010.000002018.01.05 19:30:24filledtp 0.97479
2018.01.05 19:30:247396AUDCADsell0.01 / 0.010.000002018.01.05 19:30:24filledtp 0.97479
2018.01.05 19:30:247397AUDCADsell0.02 / 0.020.000002018.01.05 19:30:24filledtp 0.97479
2018.01.08 04:30:037398AUDCADbuy0.01 / 0.010.000002018.01.08 04:30:03filled18457000
2018.01.08 16:45:037399AUDCADsell0.01 / 0.010.000002018.01.08 16:45:03filled28457000
2018.01.08 17:25:297400AUDCADbuy0.01 / 0.010.000002018.01.08 17:25:29filledtp 0.97313
2018.01.09 04:02:057401AUDCADsell0.01 / 0.010.000002018.01.09 04:02:05filledtp 0.97519
2018.01.09 10:45:037402AUDCADbuy0.01 / 0.010.000002018.01.09 10:45:03filled18457000
2018.01.09 17:28:407403AUDCADsell0.01 / 0.010.000002018.01.09 17:28:40filledtp 0.97427
2018.01.10 12:45:037404AUDCADsell0.01 / 0.010.000002018.01.10 12:45:03filled28457000
2018.01.10 21:15:007405AUDCADsell0.01 / 0.010.000002018.01.10 21:15:00filled28457001
2018.01.10 22:00:007406AUDCADsell0.02 / 0.020.000002018.01.10 22:00:00filled28457002
2018.01.10 22:06:317407AUDCADbuy0.01 / 0.010.000002018.01.10 22:06:31filledtp 0.98276
2018.01.10 22:06:317408AUDCADbuy0.01 / 0.010.000002018.01.10 22:06:31filledtp 0.98276
2018.01.10 22:06:317409AUDCADbuy0.02 / 0.020.000002018.01.10 22:06:31filledtp 0.98276
2018.01.11 02:45:037410AUDCADsell0.01 / 0.010.000002018.01.11 02:45:03filled28457000
2018.01.12 13:28:377411AUDCADbuy0.01 / 0.010.000002018.01.12 13:28:37filledtp 0.98550
2018.01.15 07:30:037412AUDCADsell0.01 / 0.010.000002018.01.15 07:30:03filled28457000
2018.01.15 13:11:007413AUDCADbuy0.01 / 0.010.000002018.01.15 13:11:00filledtp 0.98788
2018.01.16 15:30:037414AUDCADbuy0.01 / 0.010.000002018.01.16 15:30:03filled18457000
2018.01.16 19:04:407415AUDCADsell0.01 / 0.010.000002018.01.16 19:04:40filledtp 0.98868
2018.01.17 02:45:037416AUDCADsell0.01 / 0.010.000002018.01.17 02:45:03filled28457000
2018.01.17 07:31:297417AUDCADbuy0.01 / 0.010.000002018.01.17 07:31:29filledtp 0.99013
2018.01.18 13:30:037418AUDCADsell0.01 / 0.010.000002018.01.18 13:30:03filled28457000
2018.01.18 22:39:197419AUDCADbuy0.01 / 0.010.000002018.01.18 22:39:19filledtp 0.99313
2018.01.19 10:30:037420AUDCADsell0.01 / 0.010.000002018.01.19 10:30:03filled28457000
2018.01.19 13:01:287421AUDCADbuy0.01 / 0.010.000002018.01.19 13:01:28filledtp 0.99507
2018.01.19 20:00:037422AUDCADsell0.01 / 0.010.000002018.01.19 20:00:03filled28457000
2018.01.23 04:21:417423AUDCADbuy0.01 / 0.010.000002018.01.23 04:21:41filledtp 0.99621
2018.01.23 06:00:037424AUDCADbuy0.01 / 0.010.000002018.01.23 06:00:03filled18457000
2018.01.24 16:28:397425AUDCADsell0.01 / 0.010.000002018.01.24 16:28:39filledtp 0.99655
2018.01.25 08:30:037426AUDCADsell0.01 / 0.010.000002018.01.25 08:30:03filled28457000
2018.01.25 09:16:057427AUDCADbuy0.01 / 0.010.000002018.01.25 09:16:05filledtp 0.99635
2018.01.25 22:00:037428AUDCADbuy0.01 / 0.010.000002018.01.25 22:00:03filled18457000
2018.01.25 23:01:597429AUDCADsell0.01 / 0.010.000002018.01.25 23:01:59filledtp 0.99355
2018.01.26 20:45:037430AUDCADsell0.01 / 0.010.000002018.01.26 20:45:03filled28457000
2018.01.29 04:09:267431AUDCADbuy0.01 / 0.010.000002018.01.29 04:09:26filledtp 0.99826
2018.01.30 10:00:037432AUDCADbuy0.01 / 0.010.000002018.01.30 10:00:03filled18457000
2018.01.30 12:46:397433AUDCADsell0.01 / 0.010.000002018.01.30 12:46:39filledtp 0.99737
2018.01.31 02:00:037434AUDCADsell0.01 / 0.010.000002018.01.31 02:00:03filled28457000
2018.01.31 02:30:047435AUDCADbuy0.01 / 0.010.000002018.01.31 02:30:04filledtp 0.99738
2018.01.31 18:15:037436AUDCADbuy0.01 / 0.010.000002018.01.31 18:15:03filled18457000
2018.02.01 08:15:007437AUDCADbuy0.01 / 0.010.000002018.02.01 08:15:00filled18457001
2018.02.01 13:45:007438AUDCADbuy0.02 / 0.020.000002018.02.01 13:45:00filled18457002
2018.02.02 17:15:007439AUDCADbuy0.03 / 0.030.000002018.02.02 17:15:00filled18457003
2018.02.02 20:02:367440AUDCADsell0.01 / 0.010.000002018.02.02 20:02:36filledtp 0.98547
2018.02.02 20:02:367441AUDCADsell0.01 / 0.010.000002018.02.02 20:02:36filledtp 0.98547
2018.02.02 20:02:367442AUDCADsell0.02 / 0.020.000002018.02.02 20:02:36filledtp 0.98547
2018.02.02 20:02:367443AUDCADsell0.03 / 0.030.000002018.02.02 20:02:36filledtp 0.98547
2018.02.05 15:30:037444AUDCADsell0.01 / 0.010.000002018.02.05 15:30:03filled28457000
2018.02.06 02:30:427445AUDCADbuy0.01 / 0.010.000002018.02.06 02:30:42filledtp 0.98615
2018.02.07 08:30:037446AUDCADbuy0.01 / 0.010.000002018.02.07 08:30:03filled18457000
2018.02.08 06:15:007447AUDCADbuy0.01 / 0.010.000002018.02.08 06:15:00filled18457001
2018.02.08 09:06:157448AUDCADsell0.01 / 0.010.000002018.02.08 09:06:15filledtp 0.98370
2018.02.08 09:06:157449AUDCADsell0.01 / 0.010.000002018.02.08 09:06:15filledtp 0.98370
2018.02.08 09:45:037450AUDCADsell0.01 / 0.010.000002018.02.08 09:45:03filled28457000
2018.02.08 11:23:597451AUDCADbuy0.01 / 0.010.000002018.02.08 11:23:59filledtp 0.98330
2018.02.09 00:45:037452AUDCADbuy0.01 / 0.010.000002018.02.09 00:45:03filled18457000
2018.02.09 03:15:557453AUDCADsell0.01 / 0.010.000002018.02.09 03:15:55filledtp 0.98091
2018.02.09 15:15:037454AUDCADsell0.01 / 0.010.000002018.02.09 15:15:03filled28457000
2018.02.09 19:49:337455AUDCADbuy0.01 / 0.010.000002018.02.09 19:49:33filledtp 0.98283
2018.02.12 15:00:037456AUDCADsell0.01 / 0.010.000002018.02.12 15:00:03filled28457000
2018.02.12 22:00:007457AUDCADsell0.01 / 0.010.000002018.02.12 22:00:00filled28457001
2018.02.13 16:15:037458AUDCADbuy0.01 / 0.010.000002018.02.13 16:15:03filled18457000
2018.02.13 16:47:157459AUDCADsell0.01 / 0.010.000002018.02.13 16:47:15filledtp 0.98868
2018.02.14 15:30:037460AUDCADbuy0.01 / 0.010.000002018.02.14 15:30:03filled18457000
2018.02.14 15:30:387461AUDCADbuy0.01 / 0.010.000002018.02.14 15:30:38filledtp 0.98642
2018.02.14 15:30:387462AUDCADbuy0.01 / 0.010.000002018.02.14 15:30:38filledtp 0.98642
2018.02.14 15:45:007463AUDCADbuy0.01 / 0.010.000002018.02.14 15:45:00filled18457001
2018.02.14 17:09:057464AUDCADsell0.01 / 0.010.000002018.02.14 17:09:05filledtp 0.98742
2018.02.14 17:09:057465AUDCADsell0.01 / 0.010.000002018.02.14 17:09:05filledtp 0.98742
2018.02.15 09:30:037466AUDCADsell0.01 / 0.010.000002018.02.15 09:30:03filled28457000
2018.02.15 13:13:277467AUDCADbuy0.01 / 0.010.000002018.02.15 13:13:27filledtp 0.99122
2018.02.16 06:15:037468AUDCADsell0.01 / 0.010.000002018.02.16 06:15:03filled28457000
2018.02.20 06:45:007469AUDCADsell0.01 / 0.010.000002018.02.20 06:45:00filled28457001
2018.02.20 12:22:297470AUDCADbuy0.01 / 0.010.000002018.02.20 12:22:29filledtp 0.99404
2018.02.20 12:22:297471AUDCADbuy0.01 / 0.010.000002018.02.20 12:22:29filledtp 0.99404
2018.02.20 19:00:037472AUDCADsell0.01 / 0.010.000002018.02.20 19:00:03filled28457000
2018.02.20 21:55:387473AUDCADbuy0.01 / 0.010.000002018.02.20 21:55:38filledtp 0.99593
2018.02.21 02:45:037474AUDCADsell0.01 / 0.010.000002018.02.21 02:45:03filled28457000
2018.02.21 03:13:167475AUDCADbuy0.01 / 0.010.000002018.02.21 03:13:16filledtp 0.99636
2018.02.21 06:15:037476AUDCADbuy0.01 / 0.010.000002018.02.21 06:15:03filled18457000
2018.02.21 23:00:007477AUDCADbuy0.01 / 0.010.000002018.02.21 23:00:00filled18457001
2018.02.22 15:21:527478AUDCADsell0.01 / 0.010.000002018.02.22 15:21:52filledtp 0.99337
2018.02.22 15:21:527479AUDCADsell0.01 / 0.010.000002018.02.22 15:21:52filledtp 0.99337
2018.02.22 15:30:037480AUDCADsell0.01 / 0.010.000002018.02.22 15:30:03filled28457000
2018.02.22 16:00:007481AUDCADsell0.01 / 0.010.000002018.02.22 16:00:00filled28457001
2018.02.23 09:30:037482AUDCADbuy0.01 / 0.010.000002018.02.23 09:30:03filled18457000
2018.02.23 11:24:247483AUDCADbuy0.01 / 0.010.000002018.02.23 11:24:24filledtp 0.99422
2018.02.23 11:24:247484AUDCADbuy0.01 / 0.010.000002018.02.23 11:24:24filledtp 0.99422
2018.02.23 15:45:007485AUDCADbuy0.01 / 0.010.000002018.02.23 15:45:00filled18457001
2018.02.26 04:30:357486AUDCADsell0.01 / 0.010.000002018.02.26 04:30:35filledtp 0.99327
2018.02.26 04:30:357487AUDCADsell0.01 / 0.010.000002018.02.26 04:30:35filledtp 0.99327
2018.02.26 04:45:037488AUDCADsell0.01 / 0.010.000002018.02.26 04:45:03filled28457000
2018.02.27 16:15:007489AUDCADsell0.01 / 0.010.000002018.02.27 16:15:00filled28457001
2018.02.27 19:13:427490AUDCADbuy0.01 / 0.010.000002018.02.27 19:13:42filledtp 0.99463
2018.02.27 19:13:427491AUDCADbuy0.01 / 0.010.000002018.02.27 19:13:42filledtp 0.99463
2018.02.28 09:15:037492AUDCADsell0.01 / 0.010.000002018.02.28 09:15:03filled28457000
2018.03.01 00:00:037493AUDCADbuy0.01 / 0.010.000002018.03.01 00:00:03filled18457000
2018.03.01 02:30:247494AUDCADbuy0.01 / 0.010.000002018.03.01 02:30:24filledtp 0.99500
2018.03.01 03:30:007495AUDCADbuy0.01 / 0.010.000002018.03.01 03:30:00filled18457001
2018.03.01 16:00:417496AUDCADsell0.01 / 0.010.000002018.03.01 16:00:41filledtp 0.99517
2018.03.01 16:00:417497AUDCADsell0.01 / 0.010.000002018.03.01 16:00:41filledtp 0.99517
2018.03.01 19:00:037498AUDCADsell0.01 / 0.010.000002018.03.01 19:00:03filled28457000
2018.03.01 21:49:057499AUDCADbuy0.01 / 0.010.000002018.03.01 21:49:05filledtp 0.99473
2018.03.02 13:15:037500AUDCADsell0.01 / 0.010.000002018.03.02 13:15:03filled28457000
2018.03.02 15:29:387501AUDCADbuy0.01 / 0.010.000002018.03.02 15:29:38filledtp 0.99678
2018.03.02 21:15:037502AUDCADsell0.01 / 0.010.000002018.03.02 21:15:03filled28457000
2018.03.02 22:01:317503AUDCADbuy0.01 / 0.010.000002018.03.02 22:01:31filledtp 0.99957
2018.03.05 15:30:037504AUDCADsell0.01 / 0.010.000002018.03.05 15:30:03filled28457000
2018.03.05 18:15:007505AUDCADsell0.01 / 0.010.000002018.03.05 18:15:00filled28457001
2018.03.06 03:45:007506AUDCADsell0.02 / 0.020.000002018.03.06 03:45:00filled28457002
2018.03.07 01:05:167507AUDCADbuy0.01 / 0.010.000002018.03.07 01:05:16filledtp 1.00683
2018.03.07 01:05:167508AUDCADbuy0.01 / 0.010.000002018.03.07 01:05:16filledtp 1.00683
2018.03.07 01:05:167509AUDCADbuy0.02 / 0.020.000002018.03.07 01:05:16filledtp 1.00683
2018.03.07 17:30:037510AUDCADsell0.01 / 0.010.000002018.03.07 17:30:03filled28457000
2018.03.07 18:16:287511AUDCADbuy0.01 / 0.010.000002018.03.07 18:16:28filledtp 1.01177
2018.03.08 16:30:037512AUDCADbuy0.01 / 0.010.000002018.03.08 16:30:03filled18457000
2018.03.09 00:15:007513AUDCADbuy0.01 / 0.010.000002018.03.09 00:15:00filled18457001
2018.03.09 16:47:307514AUDCADsell0.01 / 0.010.000002018.03.09 16:47:30filledtp 1.00622
2018.03.09 16:47:307515AUDCADsell0.01 / 0.010.000002018.03.09 16:47:30filledtp 1.00622
2018.03.09 17:15:037516AUDCADsell0.01 / 0.010.000002018.03.09 17:15:03filled28457000
2018.03.09 17:30:427517AUDCADbuy0.01 / 0.010.000002018.03.09 17:30:42filledtp 1.00642
2018.03.12 09:00:037518AUDCADsell0.01 / 0.010.000002018.03.12 09:00:03filled28457000
2018.03.13 13:15:007519AUDCADsell0.01 / 0.010.000002018.03.13 13:15:00filled28457001
2018.03.13 16:30:007520AUDCADsell0.02 / 0.020.000002018.03.13 16:30:00filled28457002
2018.03.14 09:00:007521AUDCADsell0.03 / 0.030.000002018.03.14 09:00:00filled28457003
2018.03.15 07:45:037522AUDCADbuy0.01 / 0.010.000002018.03.15 07:45:03filled18457000
2018.03.15 16:45:397523AUDCADsell0.01 / 0.010.000002018.03.15 16:45:39filledtp 1.02033
2018.03.16 02:12:377524AUDCADbuy0.01 / 0.010.000002018.03.16 02:12:37filledtp 1.01663
2018.03.16 02:12:377525AUDCADbuy0.01 / 0.010.000002018.03.16 02:12:37filledtp 1.01663
2018.03.16 02:12:377526AUDCADbuy0.02 / 0.020.000002018.03.16 02:12:37filledtp 1.01663
2018.03.16 02:12:377527AUDCADbuy0.03 / 0.030.000002018.03.16 02:12:37filledtp 1.01663
2018.03.16 03:15:037528AUDCADbuy0.01 / 0.010.000002018.03.16 03:15:03filled18457000
2018.03.16 07:31:377529AUDCADsell0.01 / 0.010.000002018.03.16 07:31:37filledtp 1.01773
2018.03.16 14:45:037530AUDCADbuy0.01 / 0.010.000002018.03.16 14:45:03filled18457000
2018.03.16 17:00:007531AUDCADbuy0.01 / 0.010.000002018.03.16 17:00:00filled18457001
2018.03.19 13:15:007532AUDCADbuy0.02 / 0.020.000002018.03.19 13:15:00filled18457002
2018.03.20 22:45:007533AUDCADbuy0.03 / 0.030.000002018.03.20 22:45:00filled18457003
2018.03.21 13:00:007534AUDCADbuy0.05 / 0.050.000002018.03.21 13:00:00filled18457004
2018.03.21 14:15:007535AUDCADbuy0.07 / 0.070.000002018.03.21 14:15:00filled18457005
2018.03.21 20:18:387536AUDCADsell0.01 / 0.010.000002018.03.21 20:18:38filledtp 1.00255
2018.03.21 20:18:387537AUDCADsell0.01 / 0.010.000002018.03.21 20:18:38filledtp 1.00255
2018.03.21 20:18:387538AUDCADsell0.02 / 0.020.000002018.03.21 20:18:38filledtp 1.00255
2018.03.21 20:18:387539AUDCADsell0.03 / 0.030.000002018.03.21 20:18:38filledtp 1.00255
2018.03.21 20:18:387540AUDCADsell0.05 / 0.050.000002018.03.21 20:18:38filledtp 1.00255
2018.03.21 20:18:387541AUDCADsell0.07 / 0.070.000002018.03.21 20:18:38filledtp 1.00255
2018.03.21 21:15:037542AUDCADsell0.01 / 0.010.000002018.03.21 21:15:03filled28457000
2018.03.21 22:26:157543AUDCADbuy0.01 / 0.010.000002018.03.21 22:26:15filledtp 1.00176
2018.03.22 05:15:037544AUDCADbuy0.01 / 0.010.000002018.03.22 05:15:03filled18457000
2018.03.22 13:15:007545AUDCADbuy0.01 / 0.010.000002018.03.22 13:15:00filled18457001
2018.03.22 16:07:407546AUDCADsell0.01 / 0.010.000002018.03.22 16:07:40filledtp 0.99704
2018.03.22 16:07:407547AUDCADsell0.01 / 0.010.000002018.03.22 16:07:40filledtp 0.99704
2018.03.23 14:45:037548AUDCADbuy0.01 / 0.010.000002018.03.23 14:45:03filled18457000
2018.03.26 12:00:467549AUDCADsell0.01 / 0.010.000002018.03.26 12:00:46filledtp 0.99473
2018.03.26 13:45:037550AUDCADsell0.01 / 0.010.000002018.03.26 13:45:03filled28457000
2018.03.27 04:49:367551AUDCADbuy0.01 / 0.010.000002018.03.27 04:49:36filledtp 0.99403
2018.03.27 05:30:037552AUDCADbuy0.01 / 0.010.000002018.03.27 05:30:03filled18457000
2018.03.27 22:15:007553AUDCADbuy0.01 / 0.010.000002018.03.27 22:15:00filled18457001
2018.03.29 10:00:037554AUDCADsell0.01 / 0.010.000002018.03.29 10:00:03filled28457000
2018.03.29 13:05:367555AUDCADbuy0.01 / 0.010.000002018.03.29 13:05:36filledtp 0.98960
2018.03.29 15:30:397556AUDCADsell0.01 / 0.010.000002018.03.29 15:30:39filledtp 0.99217
2018.03.29 15:30:397557AUDCADsell0.01 / 0.010.000002018.03.29 15:30:39filledtp 0.99217
2018.03.30 09:15:037558AUDCADsell0.01 / 0.010.000002018.03.30 09:15:03filled28457000
2018.03.30 11:00:027559AUDCADbuy0.01 / 0.010.000002018.03.30 11:00:02filledtp 0.99014
2018.04.02 15:15:037560AUDCADbuy0.01 / 0.010.000002018.04.02 15:15:03filled18457000
2018.04.02 21:02:387561AUDCADsell0.01 / 0.010.000002018.04.02 21:02:38filledtp 0.99010
2018.04.03 09:45:037562AUDCADsell0.01 / 0.010.000002018.04.03 09:45:03filled28457000
2018.04.03 11:39:387563AUDCADbuy0.01 / 0.010.000002018.04.03 11:39:38filledtp 0.99035
2018.04.03 15:45:037564AUDCADbuy0.01 / 0.010.000002018.04.03 15:45:03filled18457000
2018.04.03 17:45:007565AUDCADbuy0.01 / 0.010.000002018.04.03 17:45:00filled18457001
2018.04.04 16:05:307566AUDCADsell0.01 / 0.010.000002018.04.04 16:05:30filledtp 0.98658
2018.04.04 16:05:307567AUDCADsell0.01 / 0.010.000002018.04.04 16:05:30filledtp 0.98658
2018.04.04 16:15:037568AUDCADsell0.01 / 0.010.000002018.04.04 16:15:03filled28457000
2018.04.04 21:31:297569AUDCADbuy0.01 / 0.010.000002018.04.04 21:31:29filledtp 0.98535
2018.04.05 06:30:037570AUDCADbuy0.01 / 0.010.000002018.04.05 06:30:03filled18457000
2018.04.06 00:09:007571AUDCADbuy0.01 / 0.010.000002018.04.06 00:09:00filled18457001
2018.04.06 11:45:037572AUDCADsell0.01 / 0.010.000002018.04.06 11:45:03filled28457000
2018.04.06 12:06:377573AUDCADsell0.01 / 0.010.000002018.04.06 12:06:37filledtp 0.98214
2018.04.06 12:06:377574AUDCADsell0.01 / 0.010.000002018.04.06 12:06:37filledtp 0.98214
2018.04.06 15:30:297575AUDCADbuy0.01 / 0.010.000002018.04.06 15:30:29filledtp 0.98028
2018.04.09 14:30:037576AUDCADbuy0.01 / 0.010.000002018.04.09 14:30:03filled18457000
2018.04.09 16:01:317577AUDCADsell0.01 / 0.010.000002018.04.09 16:01:31filledtp 0.98105
2018.04.10 00:00:037578AUDCADbuy0.01 / 0.010.000002018.04.10 00:00:03filled18457000
2018.04.10 05:13:377579AUDCADsell0.01 / 0.010.000002018.04.10 05:13:37filledtp 0.97933
2018.04.10 05:30:037580AUDCADsell0.01 / 0.010.000002018.04.10 05:30:03filled28457000
2018.04.10 15:17:267581AUDCADbuy0.01 / 0.010.000002018.04.10 15:17:26filledtp 0.97894
2018.04.10 20:30:037582AUDCADbuy0.01 / 0.010.000002018.04.10 20:30:03filled18457000
2018.04.12 11:00:037583AUDCADsell0.01 / 0.010.000002018.04.12 11:00:03filled28457000
2018.04.12 14:58:047584AUDCADbuy0.01 / 0.010.000002018.04.12 14:58:04filledtp 0.97567
2018.04.13 06:00:037585AUDCADsell0.01 / 0.010.000002018.04.13 06:00:03filled28457000
2018.04.13 09:15:127586AUDCADsell0.01 / 0.010.000002018.04.13 09:15:12filledtp 0.97911
2018.04.16 15:30:037587AUDCADbuy0.01 / 0.010.000002018.04.16 15:30:03filled18457000
2018.04.17 05:00:157588AUDCADbuy0.01 / 0.010.000002018.04.17 05:00:15filledtp 0.97683
2018.04.17 19:15:007589AUDCADbuy0.01 / 0.010.000002018.04.17 19:15:00filled18457001
2018.04.18 09:11:407590AUDCADsell0.01 / 0.010.000002018.04.18 09:11:40filledtp 0.97689
2018.04.18 09:11:407591AUDCADsell0.01 / 0.010.000002018.04.18 09:11:40filledtp 0.97689
2018.04.18 17:15:037592AUDCADsell0.01 / 0.010.000002018.04.18 17:15:03filled28457000
2018.04.19 15:30:037593AUDCADbuy0.01 / 0.010.000002018.04.19 15:30:03filled18457000
2018.04.19 15:35:297594AUDCADbuy0.01 / 0.010.000002018.04.19 15:35:29filledtp 0.98018
2018.04.20 04:45:007595AUDCADbuy0.01 / 0.010.000002018.04.20 04:45:00filled18457001
2018.04.20 15:15:007596AUDCADbuy0.02 / 0.020.000002018.04.20 15:15:00filled18457002
2018.04.20 15:32:317597AUDCADsell0.01 / 0.010.000002018.04.20 15:32:31filledtp 0.97646
2018.04.20 15:32:317598AUDCADsell0.01 / 0.010.000002018.04.20 15:32:31filledtp 0.97646
2018.04.20 15:32:317599AUDCADsell0.02 / 0.020.000002018.04.20 15:32:31filledtp 0.97646
2018.04.23 00:45:037600AUDCADsell0.01 / 0.010.000002018.04.23 00:45:03filled28457000
2018.04.23 10:24:307601AUDCADbuy0.01 / 0.010.000002018.04.23 10:24:30filledtp 0.97736
2018.04.24 04:15:037602AUDCADbuy0.01 / 0.010.000002018.04.24 04:15:03filled18457000
2018.04.24 13:26:147603AUDCADsell0.01 / 0.010.000002018.04.24 13:26:14filledtp 0.97730
2018.04.24 18:00:037604AUDCADbuy0.01 / 0.010.000002018.04.24 18:00:03filled18457000
2018.04.24 22:34:307605AUDCADsell0.01 / 0.010.000002018.04.24 22:34:30filledtp 0.97555
2018.04.25 05:00:037606AUDCADbuy0.01 / 0.010.000002018.04.25 05:00:03filled18457000
2018.04.25 12:52:147607AUDCADsell0.01 / 0.010.000002018.04.25 12:52:14filledtp 0.97514
2018.04.25 14:15:037608AUDCADsell0.01 / 0.010.000002018.04.25 14:15:03filled28457000
2018.04.25 16:18:297609AUDCADbuy0.01 / 0.010.000002018.04.25 16:18:29filledtp 0.97401
2018.04.25 22:00:037610AUDCADbuy0.01 / 0.010.000002018.04.25 22:00:03filled18457000
2018.04.26 16:28:597611AUDCADsell0.01 / 0.010.000002018.04.26 16:28:59filledtp 0.97350
2018.04.30 10:45:037612AUDCADbuy0.01 / 0.010.000002018.04.30 10:45:03filled18457000
2018.04.30 18:30:007613AUDCADbuy0.01 / 0.010.000002018.04.30 18:30:00filled18457001
2018.05.01 16:30:007614AUDCADbuy0.02 / 0.020.000002018.05.01 16:30:00filled18457002
2018.05.02 21:45:037615AUDCADsell0.01 / 0.010.000002018.05.02 21:45:03filled28457000
2018.05.03 04:43:397616AUDCADsell0.01 / 0.010.000002018.05.03 04:43:39filledtp 0.96678
2018.05.03 04:43:397617AUDCADsell0.01 / 0.010.000002018.05.03 04:43:39filledtp 0.96678
2018.05.03 04:43:397618AUDCADsell0.02 / 0.020.000002018.05.03 04:43:39filledtp 0.96678
2018.05.04 04:45:007619AUDCADsell0.01 / 0.010.000002018.05.04 04:45:00filled28457001
2018.05.04 17:11:407620AUDCADbuy0.01 / 0.010.000002018.05.04 17:11:40filledtp 0.96676
2018.05.04 17:11:407621AUDCADbuy0.01 / 0.010.000002018.05.04 17:11:40filledtp 0.96676
2018.05.07 16:15:037622AUDCADbuy0.01 / 0.010.000002018.05.07 16:15:03filled18457000
2018.05.07 17:46:187623AUDCADsell0.01 / 0.010.000002018.05.07 17:46:18filledtp 0.96680
2018.05.07 22:30:037624AUDCADsell0.01 / 0.010.000002018.05.07 22:30:03filled28457000
2018.05.08 04:38:147625AUDCADbuy0.01 / 0.010.000002018.05.08 04:38:14filledtp 0.96698
2018.05.08 10:45:037626AUDCADsell0.01 / 0.010.000002018.05.08 10:45:03filled28457000
2018.05.08 12:05:387627AUDCADbuy0.01 / 0.010.000002018.05.08 12:05:38filledtp 0.96881
2018.05.08 16:15:037628AUDCADbuy0.01 / 0.010.000002018.05.08 16:15:03filled18457000
2018.05.09 10:00:007629AUDCADbuy0.01 / 0.010.000002018.05.09 10:00:00filled18457001
2018.05.09 19:45:007630AUDCADbuy0.02 / 0.020.000002018.05.09 19:45:00filled18457002
2018.05.10 15:45:037631AUDCADsell0.01 / 0.010.000002018.05.10 15:45:03filled28457000
2018.05.10 15:56:397632AUDCADsell0.01 / 0.010.000002018.05.10 15:56:39filledtp 0.96085
2018.05.10 15:56:397633AUDCADsell0.01 / 0.010.000002018.05.10 15:56:39filledtp 0.96085
2018.05.10 15:56:397634AUDCADsell0.02 / 0.020.000002018.05.10 15:56:39filledtp 0.96085
2018.05.11 15:45:007635AUDCADsell0.01 / 0.010.000002018.05.11 15:45:00filled28457001
2018.05.15 14:19:157636AUDCADbuy0.01 / 0.010.000002018.05.15 14:19:15filledtp 0.96146
2018.05.15 14:19:157637AUDCADbuy0.01 / 0.010.000002018.05.15 14:19:15filledtp 0.96146
2018.05.15 15:30:037638AUDCADbuy0.01 / 0.010.000002018.05.15 15:30:03filled18457000
2018.05.15 15:36:007639AUDCADsell0.01 / 0.010.000002018.05.15 15:36:00filledtp 0.96223
2018.05.16 04:45:037640AUDCADbuy0.01 / 0.010.000002018.05.16 04:45:03filled18457000
2018.05.16 08:02:197641AUDCADsell0.01 / 0.010.000002018.05.16 08:02:19filledtp 0.96111
2018.05.18 01:45:037642AUDCADsell0.01 / 0.010.000002018.05.18 01:45:03filled28457000
2018.05.18 15:21:057643AUDCADbuy0.01 / 0.010.000002018.05.18 15:21:05filledtp 0.96166
2018.05.18 15:45:037644AUDCADsell0.01 / 0.010.000002018.05.18 15:45:03filled28457000
2018.05.21 00:45:007645AUDCADsell0.01 / 0.010.000002018.05.21 00:45:00filled28457001
2018.05.21 10:08:397646AUDCADbuy0.01 / 0.010.000002018.05.21 10:08:39filledtp 0.96675
2018.05.21 10:08:397647AUDCADbuy0.01 / 0.010.000002018.05.21 10:08:39filledtp 0.96675
2018.05.21 16:00:037648AUDCADsell0.01 / 0.010.000002018.05.21 16:00:03filled28457000
2018.05.24 15:30:007649AUDCADsell0.01 / 0.010.000002018.05.24 15:30:00filled28457001
2018.05.25 10:30:007650AUDCADsell0.02 / 0.020.000002018.05.25 10:30:00filled28457002
2018.05.25 15:15:007651AUDCADsell0.03 / 0.030.000002018.05.25 15:15:00filled28457003
2018.05.28 15:45:037652AUDCADbuy0.01 / 0.010.000002018.05.28 15:45:03filled18457000
2018.05.28 17:28:377653AUDCADsell0.01 / 0.010.000002018.05.28 17:28:37filledtp 0.98194
2018.05.29 04:00:037654AUDCADbuy0.01 / 0.010.000002018.05.29 04:00:03filled18457000
2018.05.29 22:59:417655AUDCADbuy0.01 / 0.010.000002018.05.29 22:59:41filledtp 0.97677
2018.05.29 22:59:417656AUDCADbuy0.01 / 0.010.000002018.05.29 22:59:41filledtp 0.97677
2018.05.29 22:59:417657AUDCADbuy0.02 / 0.020.000002018.05.29 22:59:41filledtp 0.97677
2018.05.29 22:59:417658AUDCADbuy0.03 / 0.030.000002018.05.29 22:59:41filledtp 0.97677
2018.05.30 02:45:007659AUDCADbuy0.01 / 0.010.000002018.05.30 02:45:00filled18457001
2018.05.30 10:45:167660AUDCADsell0.01 / 0.010.000002018.05.30 10:45:16filledtp 0.97841
2018.05.30 10:45:167661AUDCADsell0.01 / 0.010.000002018.05.30 10:45:16filledtp 0.97841
2018.05.30 11:00:037662AUDCADsell0.01 / 0.010.000002018.05.30 11:00:03filled28457000
2018.05.30 17:00:217663AUDCADbuy0.01 / 0.010.000002018.05.30 17:00:21filledtp 0.97751
2018.05.30 17:15:037664AUDCADbuy0.01 / 0.010.000002018.05.30 17:15:03filled18457000
2018.05.30 20:26:327665AUDCADsell0.01 / 0.010.000002018.05.30 20:26:32filledtp 0.97432
2018.05.31 15:45:037666AUDCADsell0.01 / 0.010.000002018.05.31 15:45:03filled28457000
2018.05.31 17:15:007667AUDCADsell0.01 / 0.010.000002018.05.31 17:15:00filled28457001
2018.06.01 02:52:347668AUDCADbuy0.01 / 0.010.000002018.06.01 02:52:34filledtp 0.97903
2018.06.01 02:52:347669AUDCADbuy0.01 / 0.010.000002018.06.01 02:52:34filledtp 0.97903
2018.06.01 09:15:037670AUDCADbuy0.01 / 0.010.000002018.06.01 09:15:03filled18457000
2018.06.01 17:05:597671AUDCADsell0.01 / 0.010.000002018.06.01 17:05:59filledtp 0.97837
2018.06.01 20:00:037672AUDCADsell0.01 / 0.010.000002018.06.01 20:00:03filled28457000
2018.06.04 06:15:007673AUDCADsell0.01 / 0.010.000002018.06.04 06:15:00filled28457001
2018.06.04 13:00:007674AUDCADsell0.02 / 0.020.000002018.06.04 13:00:00filled28457002
2018.06.05 17:15:007675AUDCADsell0.03 / 0.030.000002018.06.05 17:15:00filled28457003
2018.06.05 22:24:397676AUDCADbuy0.01 / 0.010.000002018.06.05 22:24:39filledtp 0.98763
2018.06.05 22:24:397677AUDCADbuy0.01 / 0.010.000002018.06.05 22:24:39filledtp 0.98763
2018.06.05 22:24:397678AUDCADbuy0.02 / 0.020.000002018.06.05 22:24:39filledtp 0.98763
2018.06.05 22:24:397679AUDCADbuy0.03 / 0.030.000002018.06.05 22:24:39filledtp 0.98763
2018.06.06 04:45:037680AUDCADsell0.01 / 0.010.000002018.06.06 04:45:03filled28457000
2018.06.06 13:00:407681AUDCADbuy0.01 / 0.010.000002018.06.06 13:00:40filledtp 0.98938
2018.06.06 15:00:037682AUDCADbuy0.01 / 0.010.000002018.06.06 15:00:03filled18457000
2018.06.06 17:32:357683AUDCADsell0.01 / 0.010.000002018.06.06 17:32:35filledtp 0.98887
2018.06.06 20:15:037684AUDCADsell0.01 / 0.010.000002018.06.06 20:15:03filled28457000
2018.06.07 04:59:407685AUDCADbuy0.01 / 0.010.000002018.06.07 04:59:40filledtp 0.99032
2018.06.08 09:30:037686AUDCADbuy0.01 / 0.010.000002018.06.08 09:30:03filled18457000
2018.06.08 15:30:407687AUDCADsell0.01 / 0.010.000002018.06.08 15:30:40filledtp 0.98814
2018.06.08 23:00:037688AUDCADbuy0.01 / 0.010.000002018.06.08 23:00:03filled18457000
2018.06.11 00:05:007689AUDCADsell0.01 / 0.010.000002018.06.11 00:05:00filledtp 0.98433
2018.06.11 14:15:037690AUDCADsell0.01 / 0.010.000002018.06.11 14:15:03filled28457000
2018.06.11 23:59:357691AUDCADbuy0.01 / 0.010.000002018.06.11 23:59:35filledtp 0.98728
2018.06.12 20:15:037692AUDCADbuy0.01 / 0.010.000002018.06.12 20:15:03filled18457000
2018.06.13 11:45:037693AUDCADsell0.01 / 0.010.000002018.06.13 11:45:03filled28457000
2018.06.13 16:55:357694AUDCADbuy0.01 / 0.010.000002018.06.13 16:55:35filledtp 0.98571
2018.06.13 21:30:007695AUDCADbuy0.01 / 0.010.000002018.06.13 21:30:00filled18457001
2018.06.14 12:45:007696AUDCADbuy0.02 / 0.020.000002018.06.14 12:45:00filled18457002
2018.06.14 15:49:327697AUDCADsell0.01 / 0.010.000002018.06.14 15:49:32filledtp 0.98240
2018.06.14 15:49:327698AUDCADsell0.01 / 0.010.000002018.06.14 15:49:32filledtp 0.98240
2018.06.14 15:49:327699AUDCADsell0.02 / 0.020.000002018.06.14 15:49:32filledtp 0.98240
2018.06.18 23:00:037700AUDCADbuy0.01 / 0.010.000002018.06.18 23:00:03filled18457000
2018.06.19 09:45:007701AUDCADbuy0.01 / 0.010.000002018.06.19 09:45:00filled18457001
2018.06.19 16:22:567702AUDCADsell0.01 / 0.010.000002018.06.19 16:22:56filledtp 0.97811
2018.06.19 16:22:567703AUDCADsell0.01 / 0.010.000002018.06.19 16:22:56filledtp 0.97811
2018.06.20 02:45:037704AUDCADsell0.01 / 0.010.000002018.06.20 02:45:03filled28457000
2018.06.20 04:05:157705AUDCADbuy0.01 / 0.010.000002018.06.20 04:05:15filledtp 0.97964
2018.06.20 08:30:037706AUDCADsell0.01 / 0.010.000002018.06.20 08:30:03filled28457000
2018.06.20 11:36:017707AUDCADbuy0.01 / 0.010.000002018.06.20 11:36:01filledtp 0.98172
2018.06.22 10:30:037708AUDCADsell0.01 / 0.010.000002018.06.22 10:30:03filled28457000
2018.06.22 15:45:007709AUDCADsell0.01 / 0.010.000002018.06.22 15:45:00filled28457001
2018.06.22 23:01:047710AUDCADbuy0.01 / 0.010.000002018.06.22 23:01:04filledtp 0.98737
2018.06.22 23:01:047711AUDCADbuy0.01 / 0.010.000002018.06.22 23:01:04filledtp 0.98737
2018.06.25 18:00:037712AUDCADbuy0.01 / 0.010.000002018.06.25 18:00:03filled18457000
2018.06.27 05:00:007713AUDCADbuy0.01 / 0.010.000002018.06.27 05:00:00filled18457001
2018.06.27 14:58:407714AUDCADsell0.01 / 0.010.000002018.06.27 14:58:40filledtp 0.98379
2018.06.27 14:58:407715AUDCADsell0.01 / 0.010.000002018.06.27 14:58:40filledtp 0.98379
2018.06.28 13:15:037716AUDCADbuy0.01 / 0.010.000002018.06.28 13:15:03filled18457000
2018.06.29 00:05:007717AUDCADbuy0.01 / 0.010.000002018.06.29 00:05:00filled18457001
2018.06.29 05:45:427718AUDCADsell0.01 / 0.010.000002018.06.29 05:45:42filledtp 0.97654
2018.06.29 05:45:427719AUDCADsell0.01 / 0.010.000002018.06.29 05:45:42filledtp 0.97654
2018.06.29 06:00:037720AUDCADsell0.01 / 0.010.000002018.06.29 06:00:03filled28457000
2018.06.29 15:30:357721AUDCADbuy0.01 / 0.010.000002018.06.29 15:30:35filledtp 0.97534
2018.06.29 17:45:037722AUDCADbuy0.01 / 0.010.000002018.06.29 17:45:03filled18457000
2018.06.29 18:07:427723AUDCADsell0.01 / 0.010.000002018.06.29 18:07:42filledtp 0.97321
2018.07.02 13:45:037724AUDCADbuy0.01 / 0.010.000002018.07.02 13:45:03filled18457000
2018.07.02 18:15:007725AUDCADbuy0.01 / 0.010.000002018.07.02 18:15:00filled18457001
2018.07.03 05:24:407726AUDCADsell0.01 / 0.010.000002018.07.03 05:24:40filledtp 0.96884
2018.07.03 05:24:407727AUDCADsell0.01 / 0.010.000002018.07.03 05:24:40filledtp 0.96884
2018.07.03 08:45:037728AUDCADsell0.01 / 0.010.000002018.07.03 08:45:03filled28457000
2018.07.05 08:11:407729AUDCADbuy0.01 / 0.010.000002018.07.05 08:11:40filledtp 0.96872
2018.07.06 07:45:037730AUDCADsell0.01 / 0.010.000002018.07.06 07:45:03filled28457000
2018.07.06 15:30:167731AUDCADbuy0.01 / 0.010.000002018.07.06 15:30:16filledtp 0.97068
2018.07.09 04:45:037732AUDCADsell0.01 / 0.010.000002018.07.09 04:45:03filled28457000
2018.07.10 02:30:007733AUDCADsell0.01 / 0.010.000002018.07.10 02:30:00filled28457001
2018.07.10 12:00:037734AUDCADbuy0.01 / 0.010.000002018.07.10 12:00:03filled18457000
2018.07.10 13:58:407735AUDCADbuy0.01 / 0.010.000002018.07.10 13:58:40filledtp 0.97672
2018.07.10 13:58:407736AUDCADbuy0.01 / 0.010.000002018.07.10 13:58:40filledtp 0.97672
2018.07.10 17:45:357737AUDCADsell0.01 / 0.010.000002018.07.10 17:45:35filledtp 0.97926
2018.07.11 00:15:037738AUDCADbuy0.01 / 0.010.000002018.07.11 00:15:03filled18457000
2018.07.11 09:15:007739AUDCADbuy0.01 / 0.010.000002018.07.11 09:15:00filled18457001
2018.07.12 09:30:037740AUDCADsell0.01 / 0.010.000002018.07.12 09:30:03filled28457000
2018.07.12 14:05:397741AUDCADbuy0.01 / 0.010.000002018.07.12 14:05:39filledtp 0.97324
2018.07.12 18:34:407742AUDCADsell0.01 / 0.010.000002018.07.12 18:34:40filledtp 0.97566
2018.07.12 18:34:407743AUDCADsell0.01 / 0.010.000002018.07.12 18:34:40filledtp 0.97566
2018.07.13 10:45:037744AUDCADbuy0.01 / 0.010.000002018.07.13 10:45:03filled18457000
2018.07.13 16:13:387745AUDCADsell0.01 / 0.010.000002018.07.13 16:13:38filledtp 0.97504
2018.07.16 18:00:037746AUDCADbuy0.01 / 0.010.000002018.07.16 18:00:03filled18457000
2018.07.17 18:58:407747AUDCADsell0.01 / 0.010.000002018.07.17 18:58:40filledtp 0.97563
2018.07.18 09:15:037748AUDCADbuy0.01 / 0.010.000002018.07.18 09:15:03filled18457000
2018.07.18 16:12:407749AUDCADsell0.01 / 0.010.000002018.07.18 16:12:40filledtp 0.97475
2018.07.19 04:45:037750AUDCADsell0.01 / 0.010.000002018.07.19 04:45:03filled28457000
2018.07.19 09:24:007751AUDCADbuy0.01 / 0.010.000002018.07.19 09:24:00filledtp 0.97617
2018.07.19 11:30:037752AUDCADbuy0.01 / 0.010.000002018.07.19 11:30:03filled18457000
2018.07.19 20:09:317753AUDCADsell0.01 / 0.010.000002018.07.19 20:09:31filledtp 0.97482
2018.07.20 04:15:037754AUDCADsell0.01 / 0.010.000002018.07.20 04:15:03filled28457000
2018.07.20 04:19:317755AUDCADbuy0.01 / 0.010.000002018.07.20 04:19:31filledtp 0.97559
2018.07.20 15:45:037756AUDCADbuy0.01 / 0.010.000002018.07.20 15:45:03filled18457000
2018.07.20 16:13:427757AUDCADsell0.01 / 0.010.000002018.07.20 16:13:42filledtp 0.97437
2018.07.23 15:15:037758AUDCADbuy0.01 / 0.010.000002018.07.23 15:15:03filled18457000
2018.07.24 14:15:037759AUDCADsell0.01 / 0.010.000002018.07.24 14:15:03filled28457000
2018.07.24 14:55:407760AUDCADsell0.01 / 0.010.000002018.07.24 14:55:40filledtp 0.97439
2018.07.25 06:15:037761AUDCADbuy0.01 / 0.010.000002018.07.25 06:15:03filled18457000
2018.07.25 15:54:427762AUDCADbuy0.01 / 0.010.000002018.07.25 15:54:42filledtp 0.97237
2018.07.25 17:00:007763AUDCADbuy0.01 / 0.010.000002018.07.25 17:00:00filled18457001
2018.07.26 16:15:007764AUDCADbuy0.02 / 0.020.000002018.07.26 16:15:00filled18457002
2018.07.27 12:00:007765AUDCADbuy0.03 / 0.030.000002018.07.27 12:00:00filled18457003
2018.07.27 16:59:277766AUDCADsell0.01 / 0.010.000002018.07.27 16:59:27filledtp 0.96725
2018.07.27 16:59:277767AUDCADsell0.01 / 0.010.000002018.07.27 16:59:27filledtp 0.96725
2018.07.27 16:59:277768AUDCADsell0.02 / 0.020.000002018.07.27 16:59:27filledtp 0.96725
2018.07.27 16:59:277769AUDCADsell0.03 / 0.030.000002018.07.27 16:59:27filledtp 0.96725
2018.07.27 17:00:037770AUDCADsell0.01 / 0.010.000002018.07.27 17:00:03filled28457000
2018.07.30 09:33:147771AUDCADbuy0.01 / 0.010.000002018.07.30 09:33:14filledtp 0.96587
2018.07.30 17:00:037772AUDCADbuy0.01 / 0.010.000002018.07.30 17:00:03filled18457000
2018.07.30 22:03:057773AUDCADsell0.01 / 0.010.000002018.07.30 22:03:05filledtp 0.96490
2018.07.31 04:45:037774AUDCADsell0.01 / 0.010.000002018.07.31 04:45:03filled28457000
2018.07.31 15:30:377775AUDCADbuy0.01 / 0.010.000002018.07.31 15:30:37filledtp 0.96557
2018.08.01 16:45:037776AUDCADbuy0.01 / 0.010.000002018.08.01 16:45:03filled18457000
2018.08.02 12:30:007777AUDCADbuy0.01 / 0.010.000002018.08.02 12:30:00filled18457001
2018.08.03 14:15:037778AUDCADsell0.01 / 0.010.000002018.08.03 14:15:03filled28457000
2018.08.03 14:59:367779AUDCADsell0.01 / 0.010.000002018.08.03 14:59:36filledtp 0.96223
2018.08.03 14:59:367780AUDCADsell0.01 / 0.010.000002018.08.03 14:59:36filledtp 0.96223
2018.08.07 12:00:007781AUDCADsell0.01 / 0.010.000002018.08.07 12:00:00filled28457001
2018.08.07 19:30:007782AUDCADsell0.02 / 0.020.000002018.08.07 19:30:00filled28457002
2018.08.08 16:30:037783AUDCADbuy0.01 / 0.010.000002018.08.08 16:30:03filled18457000
2018.08.08 17:30:057784AUDCADsell0.01 / 0.010.000002018.08.08 17:30:05filledtp 0.96856
2018.08.09 10:30:037785AUDCADbuy0.01 / 0.010.000002018.08.09 10:30:03filled18457000
2018.08.09 14:53:357786AUDCADsell0.01 / 0.010.000002018.08.09 14:53:35filledtp 0.96753
2018.08.09 18:00:037787AUDCADbuy0.01 / 0.010.000002018.08.09 18:00:03filled18457000
2018.08.09 18:20:187788AUDCADbuy0.01 / 0.010.000002018.08.09 18:20:18filledtp 0.96435
2018.08.09 18:20:187789AUDCADbuy0.01 / 0.010.000002018.08.09 18:20:18filledtp 0.96435
2018.08.09 18:20:187790AUDCADbuy0.02 / 0.020.000002018.08.09 18:20:18filledtp 0.96435
2018.08.10 08:00:007791AUDCADbuy0.01 / 0.010.000002018.08.10 08:00:00filled18457001
2018.08.10 16:30:007792AUDCADbuy0.02 / 0.020.000002018.08.10 16:30:00filled18457002
2018.08.13 02:29:257793AUDCADsell0.01 / 0.010.000002018.08.13 02:29:25filledtp 0.95898
2018.08.13 02:29:257794AUDCADsell0.01 / 0.010.000002018.08.13 02:29:25filledtp 0.95898
2018.08.13 02:29:257795AUDCADsell0.02 / 0.020.000002018.08.13 02:29:25filledtp 0.95898
2018.08.14 09:45:037796AUDCADbuy0.01 / 0.010.000002018.08.14 09:45:03filled18457000
2018.08.14 19:30:307797AUDCADbuy0.01 / 0.010.000002018.08.14 19:30:30filled18457001
2018.08.15 03:00:007798AUDCADbuy0.02 / 0.020.000002018.08.15 03:00:00filled18457002
2018.08.15 16:28:387799AUDCADsell0.01 / 0.010.000002018.08.15 16:28:38filledtp 0.94797
2018.08.15 16:28:387800AUDCADsell0.01 / 0.010.000002018.08.15 16:28:38filledtp 0.94797
2018.08.15 16:28:387801AUDCADsell0.02 / 0.020.000002018.08.15 16:28:38filledtp 0.94797
2018.08.15 16:30:037802AUDCADsell0.01 / 0.010.000002018.08.15 16:30:03filled28457000
2018.08.15 19:15:007803AUDCADsell0.01 / 0.010.000002018.08.15 19:15:00filled28457001
2018.08.16 04:30:167804AUDCADbuy0.01 / 0.010.000002018.08.16 04:30:16filledtp 0.94913
2018.08.16 04:30:167805AUDCADbuy0.01 / 0.010.000002018.08.16 04:30:16filledtp 0.94913
2018.08.16 04:45:037806AUDCADsell0.01 / 0.010.000002018.08.16 04:45:03filled28457000
2018.08.17 11:15:007807AUDCADsell0.01 / 0.010.000002018.08.17 11:15:00filled28457001
2018.08.17 13:08:377808AUDCADbuy0.01 / 0.010.000002018.08.17 13:08:37filledtp 0.95443
2018.08.17 13:08:377809AUDCADbuy0.01 / 0.010.000002018.08.17 13:08:37filledtp 0.95443
2018.08.17 15:45:037810AUDCADbuy0.01 / 0.010.000002018.08.17 15:45:03filled18457000
2018.08.17 16:47:347811AUDCADsell0.01 / 0.010.000002018.08.17 16:47:34filledtp 0.95281
2018.08.20 23:30:037812AUDCADsell0.01 / 0.010.000002018.08.20 23:30:03filled28457000
2018.08.21 15:30:037813AUDCADbuy0.01 / 0.010.000002018.08.21 15:30:03filled18457000
2018.08.21 16:27:397814AUDCADsell0.01 / 0.010.000002018.08.21 16:27:39filledtp 0.95793
2018.08.21 20:45:007815AUDCADsell0.01 / 0.010.000002018.08.21 20:45:00filled28457001
2018.08.22 05:31:317816AUDCADbuy0.01 / 0.010.000002018.08.22 05:31:31filledtp 0.95815
2018.08.22 05:31:317817AUDCADbuy0.01 / 0.010.000002018.08.22 05:31:31filledtp 0.95815
2018.08.22 05:45:037818AUDCADbuy0.01 / 0.010.000002018.08.22 05:45:03filled18457000
2018.08.23 00:05:007819AUDCADbuy0.01 / 0.010.000002018.08.23 00:05:00filled18457001
2018.08.23 05:00:007820AUDCADbuy0.02 / 0.020.000002018.08.23 05:00:00filled18457002
2018.08.23 20:00:007821AUDCADbuy0.03 / 0.030.000002018.08.23 20:00:00filled18457003
2018.08.24 05:50:127822AUDCADsell0.01 / 0.010.000002018.08.24 05:50:12filledtp 0.95127
2018.08.24 05:50:127823AUDCADsell0.01 / 0.010.000002018.08.24 05:50:12filledtp 0.95127
2018.08.24 05:50:127824AUDCADsell0.02 / 0.020.000002018.08.24 05:50:12filledtp 0.95127
2018.08.24 05:50:127825AUDCADsell0.03 / 0.030.000002018.08.24 05:50:12filledtp 0.95127
2018.08.24 06:00:037826AUDCADsell0.01 / 0.010.000002018.08.24 06:00:03filled28457000
2018.08.24 12:24:017827AUDCADbuy0.01 / 0.010.000002018.08.24 12:24:01filledtp 0.95170
2018.08.24 14:45:037828AUDCADsell0.01 / 0.010.000002018.08.24 14:45:03filled28457000
2018.08.27 09:50:357829AUDCADbuy0.01 / 0.010.000002018.08.27 09:50:35filledtp 0.95258
2018.08.27 15:15:037830AUDCADsell0.01 / 0.010.000002018.08.27 15:15:03filled28457000
2018.08.27 17:16:267831AUDCADbuy0.01 / 0.010.000002018.08.27 17:16:26filledtp 0.95396
2018.08.28 15:30:037832AUDCADbuy0.01 / 0.010.000002018.08.28 15:30:03filled18457000
2018.08.29 08:30:007833AUDCADbuy0.01 / 0.010.000002018.08.29 08:30:00filled18457001
2018.08.29 16:15:007834AUDCADbuy0.02 / 0.020.000002018.08.29 16:15:00filled18457002
2018.08.30 15:30:427835AUDCADsell0.01 / 0.010.000002018.08.30 15:30:42filledtp 0.94568
2018.08.30 15:30:427836AUDCADsell0.01 / 0.010.000002018.08.30 15:30:42filledtp 0.94568
2018.08.30 15:30:427837AUDCADsell0.02 / 0.020.000002018.08.30 15:30:42filledtp 0.94568
2018.08.30 15:45:037838AUDCADsell0.01 / 0.010.000002018.08.30 15:45:03filled28457000
2018.08.30 18:20:297839AUDCADbuy0.01 / 0.010.000002018.08.30 18:20:29filledtp 0.94418
2018.08.31 13:15:037840AUDCADbuy0.01 / 0.010.000002018.08.31 13:15:03filled18457000
2018.08.31 15:40:597841AUDCADsell0.01 / 0.010.000002018.08.31 15:40:59filledtp 0.94278
2018.08.31 21:15:037842AUDCADbuy0.01 / 0.010.000002018.08.31 21:15:03filled18457000
2018.09.03 00:05:007843AUDCADsell0.01 / 0.010.000002018.09.03 00:05:00filledtp 0.93925
2018.09.03 15:30:037844AUDCADsell0.01 / 0.010.000002018.09.03 15:30:03filled28457000
2018.09.04 08:00:007845AUDCADsell0.01 / 0.010.000002018.09.04 08:00:00filled28457001
2018.09.04 10:56:427846AUDCADbuy0.01 / 0.010.000002018.09.04 10:56:42filledtp 0.94371
2018.09.04 10:56:427847AUDCADbuy0.01 / 0.010.000002018.09.04 10:56:42filledtp 0.94371
2018.09.04 11:30:037848AUDCADbuy0.01 / 0.010.000002018.09.04 11:30:03filled18457000
2018.09.04 13:01:557849AUDCADsell0.01 / 0.010.000002018.09.04 13:01:55filledtp 0.94352
2018.09.05 04:45:037850AUDCADsell0.01 / 0.010.000002018.09.05 04:45:03filled28457000
2018.09.05 06:39:387851AUDCADbuy0.01 / 0.010.000002018.09.05 06:39:38filledtp 0.94771
2018.09.05 10:30:037852AUDCADbuy0.01 / 0.010.000002018.09.05 10:30:03filled18457000
2018.09.05 13:04:367853AUDCADsell0.01 / 0.010.000002018.09.05 13:04:36filledtp 0.94597
2018.09.06 17:45:037854AUDCADsell0.01 / 0.010.000002018.09.06 17:45:03filled28457000
2018.09.06 21:30:187855AUDCADbuy0.01 / 0.010.000002018.09.06 21:30:18filledtp 0.94924
2018.09.06 21:45:037856AUDCADbuy0.01 / 0.010.000002018.09.06 21:45:03filled18457000
2018.09.07 05:30:007857AUDCADbuy0.01 / 0.010.000002018.09.07 05:30:00filled18457001
2018.09.07 17:45:007858AUDCADbuy0.02 / 0.020.000002018.09.07 17:45:00filled18457002
2018.09.10 19:45:007859AUDCADbuy0.03 / 0.030.000002018.09.10 19:45:00filled18457003
2018.09.11 16:45:007860AUDCADbuy0.05 / 0.050.000002018.09.11 16:45:00filled18457004
2018.09.12 00:30:007861AUDCADbuy0.07 / 0.070.000002018.09.12 00:30:00filled18457005
2018.09.12 18:30:037862AUDCADsell0.01 / 0.010.000002018.09.12 18:30:03filled28457000
2018.09.12 19:45:367863AUDCADbuy0.01 / 0.010.000002018.09.12 19:45:36filledtp 0.93095
2018.09.13 04:30:257864AUDCADsell0.01 / 0.010.000002018.09.13 04:30:25filledtp 0.93417
2018.09.13 04:30:257865AUDCADsell0.01 / 0.010.000002018.09.13 04:30:25filledtp 0.93417
2018.09.13 04:30:257866AUDCADsell0.02 / 0.020.000002018.09.13 04:30:25filledtp 0.93417
2018.09.13 04:30:257867AUDCADsell0.03 / 0.030.000002018.09.13 04:30:25filledtp 0.93417
2018.09.13 04:30:257868AUDCADsell0.05 / 0.050.000002018.09.13 04:30:25filledtp 0.93417
2018.09.13 04:30:257869AUDCADsell0.07 / 0.070.000002018.09.13 04:30:25filledtp 0.93417
2018.09.13 04:45:037870AUDCADsell0.01 / 0.010.000002018.09.13 04:45:03filled28457000
2018.09.13 17:15:007871AUDCADsell0.01 / 0.010.000002018.09.13 17:15:00filled28457001
2018.09.13 17:53:147872AUDCADbuy0.01 / 0.010.000002018.09.13 17:53:14filledtp 0.93585
2018.09.13 17:53:147873AUDCADbuy0.01 / 0.010.000002018.09.13 17:53:14filledtp 0.93585
2018.09.14 10:45:037874AUDCADsell0.01 / 0.010.000002018.09.14 10:45:03filled28457000
2018.09.14 14:09:547875AUDCADbuy0.01 / 0.010.000002018.09.14 14:09:54filledtp 0.93520
2018.09.14 23:00:037876AUDCADbuy0.01 / 0.010.000002018.09.14 23:00:03filled18457000
2018.09.17 11:16:017877AUDCADsell0.01 / 0.010.000002018.09.17 11:16:01filledtp 0.93410
2018.09.17 12:15:037878AUDCADsell0.01 / 0.010.000002018.09.17 12:15:03filled28457000
2018.09.18 07:30:007879AUDCADsell0.01 / 0.010.000002018.09.18 07:30:00filled28457001
2018.09.18 19:59:417880AUDCADbuy0.01 / 0.010.000002018.09.18 19:59:41filledtp 0.93582
2018.09.18 19:59:417881AUDCADbuy0.01 / 0.010.000002018.09.18 19:59:41filledtp 0.93582
2018.09.19 06:30:037882AUDCADsell0.01 / 0.010.000002018.09.19 06:30:03filled28457000
2018.09.20 04:46:417883AUDCADbuy0.01 / 0.010.000002018.09.20 04:46:41filledtp 0.93762
2018.09.26 04:15:037884AUDCADsell0.01 / 0.010.000002018.09.26 04:15:03filled28457000
2018.09.26 11:22:237885AUDCADbuy0.01 / 0.010.000002018.09.26 11:22:23filledtp 0.93962
2018.09.26 15:45:037886AUDCADbuy0.01 / 0.010.000002018.09.26 15:45:03filled18457000
2018.09.26 17:08:387887AUDCADsell0.01 / 0.010.000002018.09.26 17:08:38filledtp 0.93983
2018.09.26 20:30:037888AUDCADsell0.01 / 0.010.000002018.09.26 20:30:03filled28457000
2018.09.26 21:15:007889AUDCADsell0.01 / 0.010.000002018.09.26 21:15:00filled28457001
2018.09.27 08:54:287890AUDCADbuy0.01 / 0.010.000002018.09.27 08:54:28filledtp 0.94378
2018.09.27 08:54:287891AUDCADbuy0.01 / 0.010.000002018.09.27 08:54:28filledtp 0.94378
2018.09.27 20:15:037892AUDCADbuy0.01 / 0.010.000002018.09.27 20:15:03filled18457000
2018.09.28 17:00:007893AUDCADbuy0.01 / 0.010.000002018.09.28 17:00:00filled18457001
2018.09.28 23:45:007894AUDCADbuy0.02 / 0.020.000002018.09.28 23:45:00filled18457002
2018.10.01 00:15:007895AUDCADbuy0.03 / 0.030.000002018.10.01 00:15:00filled18457003
2018.10.01 13:45:007896AUDCADbuy0.05 / 0.050.000002018.10.01 13:45:00filled18457004
2018.10.02 10:15:007897AUDCADbuy0.07 / 0.070.000002018.10.02 10:15:00filled18457005
2018.10.03 10:45:007898AUDCADbuy0.11 / 0.110.000002018.10.03 10:45:00filled18457006
2018.10.03 18:30:007899AUDCADbuy0.17 / 0.170.000002018.10.03 18:30:00filled18457007
2018.10.04 11:15:007900AUDCADbuy0.25 / 0.250.000002018.10.04 11:15:00filled18457008
2018.10.08 07:00:037901AUDCADsell0.01 / 0.010.000002018.10.08 07:00:03filled28457000
2018.10.08 12:37:247902AUDCADsell0.01 / 0.010.000002018.10.08 12:37:24filledtp 0.91752
2018.10.08 12:37:247903AUDCADsell0.01 / 0.010.000002018.10.08 12:37:24filledtp 0.91752
2018.10.08 12:37:247904AUDCADsell0.02 / 0.020.000002018.10.08 12:37:24filledtp 0.91752
2018.10.08 12:37:247905AUDCADsell0.03 / 0.030.000002018.10.08 12:37:24filledtp 0.91752
2018.10.08 12:37:247906AUDCADsell0.05 / 0.050.000002018.10.08 12:37:24filledtp 0.91752
2018.10.08 12:37:247907AUDCADsell0.07 / 0.070.000002018.10.08 12:37:24filledtp 0.91752
2018.10.08 12:37:247908AUDCADsell0.11 / 0.110.000002018.10.08 12:37:24filledtp 0.91752
2018.10.08 12:37:247909AUDCADsell0.17 / 0.170.000002018.10.08 12:37:24filledtp 0.91752
2018.10.08 12:37:247910AUDCADsell0.25 / 0.250.000002018.10.08 12:37:24filledtp 0.91752
2018.10.09 18:45:007911AUDCADsell0.01 / 0.010.000002018.10.09 18:45:00filled28457001
2018.10.10 19:45:007912AUDCADsell0.02 / 0.020.000002018.10.10 19:45:00filled28457002
2018.10.10 23:52:407913AUDCADbuy0.01 / 0.010.000002018.10.10 23:52:40filledtp 0.91957
2018.10.10 23:52:407914AUDCADbuy0.01 / 0.010.000002018.10.10 23:52:40filledtp 0.91957
2018.10.10 23:52:407915AUDCADbuy0.02 / 0.020.000002018.10.10 23:52:40filledtp 0.91957
2018.10.11 13:30:037916AUDCADsell0.01 / 0.010.000002018.10.11 13:30:03filled28457000
2018.10.12 10:00:037917AUDCADbuy0.01 / 0.010.000002018.10.12 10:00:03filled18457000
2018.10.12 14:24:277918AUDCADsell0.01 / 0.010.000002018.10.12 14:24:27filledtp 0.92742
2018.10.15 12:15:007919AUDCADsell0.01 / 0.010.000002018.10.15 12:15:00filled28457001
2018.10.15 18:12:267920AUDCADbuy0.01 / 0.010.000002018.10.15 18:12:26filledtp 0.92657
2018.10.15 18:12:267921AUDCADbuy0.01 / 0.010.000002018.10.15 18:12:26filledtp 0.92657
2018.10.16 09:30:037922AUDCADbuy0.01 / 0.010.000002018.10.16 09:30:03filled18457000
2018.10.17 11:04:397923AUDCADsell0.01 / 0.010.000002018.10.17 11:04:39filledtp 0.92647
2018.10.17 11:15:037924AUDCADsell0.01 / 0.010.000002018.10.17 11:15:03filled28457000
2018.10.17 13:25:257925AUDCADbuy0.01 / 0.010.000002018.10.17 13:25:25filledtp 0.92477
2018.10.18 03:45:037926AUDCADsell0.01 / 0.010.000002018.10.18 03:45:03filled28457000
2018.10.18 13:45:007927AUDCADsell0.01 / 0.010.000002018.10.18 13:45:00filled28457001
2018.10.18 17:13:267928AUDCADbuy0.01 / 0.010.000002018.10.18 17:13:26filledtp 0.92918
2018.10.18 17:13:267929AUDCADbuy0.01 / 0.010.000002018.10.18 17:13:26filledtp 0.92918
2018.10.19 15:45:037930AUDCADsell0.01 / 0.010.000002018.10.19 15:45:03filled28457000
2018.10.19 22:39:297931AUDCADbuy0.01 / 0.010.000002018.10.19 22:39:29filledtp 0.93318
2018.10.22 03:30:037932AUDCADbuy0.01 / 0.010.000002018.10.22 03:30:03filled18457000
2018.10.22 09:20:357933AUDCADsell0.01 / 0.010.000002018.10.22 09:20:35filledtp 0.93179
2018.10.23 00:01:037934AUDCADbuy0.01 / 0.010.000002018.10.23 00:01:03filled18457000
2018.10.23 12:30:037935AUDCADsell0.01 / 0.010.000002018.10.23 12:30:03filled28457000
2018.10.23 14:30:337936AUDCADbuy0.01 / 0.010.000002018.10.23 14:30:33filledtp 0.92664
2018.10.24 17:15:007937AUDCADbuy0.01 / 0.010.000002018.10.24 17:15:00filled18457001
2018.10.24 17:30:007938AUDCADbuy0.02 / 0.020.000002018.10.24 17:30:00filled18457002
2018.10.25 14:09:367939AUDCADsell0.01 / 0.010.000002018.10.25 14:09:36filledtp 0.92271
2018.10.25 14:09:367940AUDCADsell0.01 / 0.010.000002018.10.25 14:09:36filledtp 0.92271
2018.10.25 14:09:367941AUDCADsell0.02 / 0.020.000002018.10.25 14:09:36filledtp 0.92271
2018.10.25 14:30:037942AUDCADsell0.01 / 0.010.000002018.10.25 14:30:03filled28457000
2018.10.26 06:10:377943AUDCADbuy0.01 / 0.010.000002018.10.26 06:10:37filledtp 0.92317
2018.10.26 06:15:037944AUDCADbuy0.01 / 0.010.000002018.10.26 06:15:03filled18457000
2018.10.26 10:00:287945AUDCADsell0.01 / 0.010.000002018.10.26 10:00:28filledtp 0.92402
2018.10.26 16:15:037946AUDCADsell0.01 / 0.010.000002018.10.26 16:15:03filled28457000
2018.10.29 07:30:007947AUDCADsell0.01 / 0.010.000002018.10.29 07:30:00filled28457001
2018.10.29 14:29:397948AUDCADbuy0.01 / 0.010.000002018.10.29 14:29:39filledtp 0.92766
2018.10.29 14:29:397949AUDCADbuy0.01 / 0.010.000002018.10.29 14:29:39filledtp 0.92766
2018.10.29 23:00:037950AUDCADbuy0.01 / 0.010.000002018.10.29 23:00:03filled18457000
2018.10.30 04:34:167951AUDCADsell0.01 / 0.010.000002018.10.30 04:34:16filledtp 0.92859
2018.10.30 04:45:037952AUDCADsell0.01 / 0.010.000002018.10.30 04:45:03filled28457000
2018.10.30 15:45:007953AUDCADsell0.01 / 0.010.000002018.10.30 15:45:00filled28457001
2018.10.31 02:30:057954AUDCADbuy0.01 / 0.010.000002018.10.31 02:30:05filledtp 0.93054
2018.10.31 02:30:057955AUDCADbuy0.01 / 0.010.000002018.10.31 02:30:05filledtp 0.93054
2018.10.31 03:00:037956AUDCADbuy0.01 / 0.010.000002018.10.31 03:00:03filled18457000
2018.10.31 07:39:287957AUDCADsell0.01 / 0.010.000002018.10.31 07:39:28filledtp 0.93073
2018.10.31 14:00:037958AUDCADsell0.01 / 0.010.000002018.10.31 14:00:03filled28457000
2018.10.31 14:15:007959AUDCADbuy0.01 / 0.010.000002018.10.31 14:15:00filledtp 0.93146
2018.11.01 02:30:037960AUDCADsell0.01 / 0.010.000002018.11.01 02:30:03filled28457000
2018.11.01 05:45:007961AUDCADsell0.01 / 0.010.000002018.11.01 05:45:00filled28457001
2018.11.01 16:15:007962AUDCADsell0.02 / 0.020.000002018.11.01 16:15:00filled28457002
2018.11.01 21:45:007963AUDCADsell0.03 / 0.030.000002018.11.01 21:45:00filled28457003
2018.11.06 10:00:007964AUDCADsell0.05 / 0.050.000002018.11.06 10:00:00filled28457004
2018.11.07 00:01:007965AUDCADsell0.07 / 0.070.000002018.11.07 00:01:00filled28457005
2018.11.08 05:15:007966AUDCADsell0.11 / 0.110.000002018.11.08 05:15:00filled28457006
2018.11.12 07:15:037967AUDCADbuy0.01 / 0.010.000002018.11.12 07:15:03filled18457000
2018.11.13 02:21:387968AUDCADbuy0.01 / 0.010.000002018.11.13 02:21:38filledtp 0.94898
2018.11.13 02:21:387969AUDCADbuy0.01 / 0.010.000002018.11.13 02:21:38filledtp 0.94898
2018.11.13 02:21:387970AUDCADbuy0.02 / 0.020.000002018.11.13 02:21:38filledtp 0.94898
2018.11.13 02:21:387971AUDCADbuy0.03 / 0.030.000002018.11.13 02:21:38filledtp 0.94898
2018.11.13 02:21:387972AUDCADbuy0.05 / 0.050.000002018.11.13 02:21:38filledtp 0.94898
2018.11.13 02:21:387973AUDCADbuy0.07 / 0.070.000002018.11.13 02:21:38filledtp 0.94898
2018.11.13 02:21:387974AUDCADbuy0.11 / 0.110.000002018.11.13 02:21:38filledtp 0.94898
2018.11.13 05:45:037975AUDCADsell0.01 / 0.010.000002018.11.13 05:45:03filled28457000
2018.11.13 07:07:157976AUDCADsell0.01 / 0.010.000002018.11.13 07:07:15filledtp 0.95382
2018.11.14 01:45:007977AUDCADsell0.01 / 0.010.000002018.11.14 01:45:00filled28457001
2018.11.14 10:18:417978AUDCADbuy0.01 / 0.010.000002018.11.14 10:18:41filledtp 0.95378
2018.11.14 10:18:417979AUDCADbuy0.01 / 0.010.000002018.11.14 10:18:41filledtp 0.95378
2018.11.14 10:30:037980AUDCADbuy0.01 / 0.010.000002018.11.14 10:30:03filled18457000
2018.11.14 16:19:187981AUDCADsell0.01 / 0.010.000002018.11.14 16:19:18filledtp 0.95512
2018.11.14 17:15:037982AUDCADsell0.01 / 0.010.000002018.11.14 17:15:03filled28457000
2018.11.14 17:50:387983AUDCADbuy0.01 / 0.010.000002018.11.14 17:50:38filledtp 0.95573
2018.11.14 21:45:037984AUDCADsell0.01 / 0.010.000002018.11.14 21:45:03filled28457000
2018.11.15 02:45:007985AUDCADsell0.01 / 0.010.000002018.11.15 02:45:00filled28457001
2018.11.15 18:26:347986AUDCADbuy0.01 / 0.010.000002018.11.15 18:26:34filledtp 0.95927
2018.11.15 18:26:347987AUDCADbuy0.01 / 0.010.000002018.11.15 18:26:34filledtp 0.95927
2018.11.16 04:45:037988AUDCADbuy0.01 / 0.010.000002018.11.16 04:45:03filled18457000
2018.11.16 15:52:277989AUDCADsell0.01 / 0.010.000002018.11.16 15:52:27filledtp 0.95829
2018.11.16 16:30:037990AUDCADsell0.01 / 0.010.000002018.11.16 16:30:03filled28457000
2018.11.16 19:30:007991AUDCADsell0.01 / 0.010.000002018.11.16 19:30:00filled28457001
2018.11.19 00:15:357992AUDCADbuy0.01 / 0.010.000002018.11.19 00:15:35filledtp 0.96167
2018.11.19 00:15:357993AUDCADbuy0.01 / 0.010.000002018.11.19 00:15:35filledtp 0.96167
2018.11.20 06:45:037994AUDCADbuy0.01 / 0.010.000002018.11.20 06:45:03filled18457000
2018.11.20 10:12:357995AUDCADsell0.01 / 0.010.000002018.11.20 10:12:35filledtp 0.95997
2018.11.20 12:00:037996AUDCADbuy0.01 / 0.010.000002018.11.20 12:00:03filled18457000
2018.11.20 13:09:387997AUDCADsell0.01 / 0.010.000002018.11.20 13:09:38filledtp 0.95839
2018.11.21 15:45:037998AUDCADsell0.01 / 0.010.000002018.11.21 15:45:03filled28457000
2018.11.21 21:15:307999AUDCADbuy0.01 / 0.010.000002018.11.21 21:15:30filledtp 0.96254
2018.11.22 00:00:038000AUDCADbuy0.01 / 0.010.000002018.11.22 00:00:03filled18457000
2018.11.22 17:00:008001AUDCADbuy0.01 / 0.010.000002018.11.22 17:00:00filled18457001
2018.11.23 15:30:008002AUDCADbuy0.02 / 0.020.000002018.11.23 15:30:00filled18457002
2018.11.23 16:00:158003AUDCADsell0.01 / 0.010.000002018.11.23 16:00:15filledtp 0.95747
2018.11.23 16:00:158004AUDCADsell0.01 / 0.010.000002018.11.23 16:00:15filledtp 0.95747
2018.11.23 16:00:158005AUDCADsell0.02 / 0.020.000002018.11.23 16:00:15filledtp 0.95747
2018.11.26 11:45:038006AUDCADsell0.01 / 0.010.000002018.11.26 11:45:03filled28457000
2018.11.26 15:18:288007AUDCADbuy0.01 / 0.010.000002018.11.26 15:18:28filledtp 0.95788
2018.11.28 02:45:038008AUDCADsell0.01 / 0.010.000002018.11.28 02:45:03filled28457000
2018.11.28 16:15:008009AUDCADsell0.01 / 0.010.000002018.11.28 16:15:00filled28457001
2018.11.28 19:15:008010AUDCADsell0.02 / 0.020.000002018.11.28 19:15:00filled28457002
2018.11.29 21:00:038011AUDCADbuy0.01 / 0.010.000002018.11.29 21:00:03filled18457000
2018.11.29 21:32:198012AUDCADsell0.01 / 0.010.000002018.11.29 21:32:19filledtp 0.97027
2018.11.30 16:30:008013AUDCADsell0.03 / 0.030.000002018.11.30 16:30:00filled28457003
2018.12.04 19:15:038014AUDCADbuy0.01 / 0.010.000002018.12.04 19:15:03filled18457000
2018.12.04 20:09:368015AUDCADsell0.01 / 0.010.000002018.12.04 20:09:36filledtp 0.97151
2018.12.05 02:34:388016AUDCADbuy0.01 / 0.010.000002018.12.05 02:34:38filledtp 0.96908
2018.12.05 02:34:388017AUDCADbuy0.01 / 0.010.000002018.12.05 02:34:38filledtp 0.96908
2018.12.05 02:34:388018AUDCADbuy0.02 / 0.020.000002018.12.05 02:34:38filledtp 0.96908
2018.12.05 02:34:388019AUDCADbuy0.03 / 0.030.000002018.12.05 02:34:38filledtp 0.96908
2018.12.05 07:15:038020AUDCADbuy0.01 / 0.010.000002018.12.05 07:15:03filled18457000
2018.12.05 08:55:308021AUDCADsell0.01 / 0.010.000002018.12.05 08:55:30filledtp 0.96967
2018.12.05 16:45:038022AUDCADbuy0.01 / 0.010.000002018.12.05 16:45:03filled18457000
2018.12.05 17:00:268023AUDCADsell0.01 / 0.010.000002018.12.05 17:00:26filledtp 0.96849
2018.12.06 04:45:038024AUDCADbuy0.01 / 0.010.000002018.12.06 04:45:03filled18457000
2018.12.06 09:18:158025AUDCADsell0.01 / 0.010.000002018.12.06 09:18:15filledtp 0.96930
2018.12.07 10:00:038026AUDCADbuy0.01 / 0.010.000002018.12.07 10:00:03filled18457000
2018.12.07 11:09:148027AUDCADsell0.01 / 0.010.000002018.12.07 11:09:14filledtp 0.96743
2018.12.07 15:00:038028AUDCADbuy0.01 / 0.010.000002018.12.07 15:00:03filled18457000
2018.12.07 15:45:008029AUDCADbuy0.01 / 0.010.000002018.12.07 15:45:00filled18457001
2018.12.07 19:30:008030AUDCADbuy0.02 / 0.020.000002018.12.07 19:30:00filled18457002
2018.12.10 10:44:378031AUDCADsell0.01 / 0.010.000002018.12.10 10:44:37filledtp 0.96108
2018.12.10 10:44:378032AUDCADsell0.01 / 0.010.000002018.12.10 10:44:37filledtp 0.96108
2018.12.10 10:44:378033AUDCADsell0.02 / 0.020.000002018.12.10 10:44:37filledtp 0.96108
2018.12.10 17:00:038034AUDCADsell0.01 / 0.010.000002018.12.10 17:00:03filled28457000
2018.12.11 14:00:008035AUDCADsell0.01 / 0.010.000002018.12.11 14:00:00filled28457001
2018.12.12 00:01:048036AUDCADbuy0.01 / 0.010.000002018.12.12 00:01:04filledtp 0.96393
2018.12.12 00:01:048037AUDCADbuy0.01 / 0.010.000002018.12.12 00:01:04filledtp 0.96393
2018.12.13 08:30:038038AUDCADsell0.01 / 0.010.000002018.12.13 08:30:03filled28457000
2018.12.13 18:40:028039AUDCADbuy0.01 / 0.010.000002018.12.13 18:40:02filledtp 0.96463
2018.12.14 03:00:038040AUDCADbuy0.01 / 0.010.000002018.12.14 03:00:03filled18457000
2018.12.14 11:00:008041AUDCADbuy0.01 / 0.010.000002018.12.14 11:00:00filled18457001
2018.12.17 15:28:128042AUDCADsell0.01 / 0.010.000002018.12.17 15:28:12filledtp 0.96145
2018.12.17 15:28:128043AUDCADsell0.01 / 0.010.000002018.12.17 15:28:12filledtp 0.96145
2018.12.17 15:45:038044AUDCADsell0.01 / 0.010.000002018.12.17 15:45:03filled28457000
2018.12.18 17:00:008045AUDCADsell0.01 / 0.010.000002018.12.18 17:00:00filled28457001
2018.12.19 10:30:008046AUDCADsell0.02 / 0.020.000002018.12.19 10:30:00filled28457002
2018.12.19 13:59:398047AUDCADbuy0.01 / 0.010.000002018.12.19 13:59:39filledtp 0.96648
2018.12.19 13:59:398048AUDCADbuy0.01 / 0.010.000002018.12.19 13:59:39filledtp 0.96648
2018.12.19 13:59:398049AUDCADbuy0.02 / 0.020.000002018.12.19 13:59:39filledtp 0.96648
2018.12.19 15:30:038050AUDCADbuy0.01 / 0.010.000002018.12.19 15:30:03filled18457000
2018.12.19 15:36:268051AUDCADsell0.01 / 0.010.000002018.12.19 15:36:26filledtp 0.96624
2018.12.19 17:45:038052AUDCADbuy0.01 / 0.010.000002018.12.19 17:45:03filled18457000
2018.12.19 22:15:008053AUDCADbuy0.01 / 0.010.000002018.12.19 22:15:00filled18457001
2018.12.21 15:30:408054AUDCADsell0.01 / 0.010.000002018.12.21 15:30:40filledtp 0.96247
2018.12.21 15:30:408055AUDCADsell0.01 / 0.010.000002018.12.21 15:30:40filledtp 0.96247
2018.12.27 09:00:038056AUDCADbuy0.01 / 0.010.000002018.12.27 09:00:03filled18457000
2018.12.27 10:11:598057AUDCADsell0.01 / 0.010.000002018.12.27 10:11:59filledtp 0.95873
2018.12.28 14:30:038058AUDCADsell0.01 / 0.010.000002018.12.28 14:30:03filled28457000
2018.12.28 17:50:118059AUDCADbuy0.01 / 0.010.000002018.12.28 17:50:11filledtp 0.95990
2019.01.02 09:15:038060AUDCADbuy0.01 / 0.010.000002019.01.02 09:15:03filled18457000
2019.01.02 17:15:008061AUDCADbuy0.01 / 0.010.000002019.01.02 17:15:00filled18457001
2019.01.03 01:00:008062AUDCADbuy0.02 / 0.020.000002019.01.03 01:00:00filled18457002
2019.01.03 01:15:008063AUDCADbuy0.03 / 0.030.000002019.01.03 01:15:00filled18457003
2019.01.03 01:29:428064AUDCADsell0.01 / 0.010.000002019.01.03 01:29:42filledtp 0.94107
2019.01.03 01:29:428065AUDCADsell0.01 / 0.010.000002019.01.03 01:29:42filledtp 0.94107
2019.01.03 01:29:428066AUDCADsell0.02 / 0.020.000002019.01.03 01:29:42filledtp 0.94107
2019.01.03 01:29:428067AUDCADsell0.03 / 0.030.000002019.01.03 01:29:42filledtp 0.94107
2019.01.03 15:30:038068AUDCADbuy0.01 / 0.010.000002019.01.03 15:30:03filled18457000
2019.01.03 15:55:378069AUDCADsell0.01 / 0.010.000002019.01.03 15:55:37filledtp 0.94548
2019.01.04 05:15:038070AUDCADsell0.01 / 0.010.000002019.01.04 05:15:03filled28457000
2019.01.04 09:07:598071AUDCADbuy0.01 / 0.010.000002019.01.04 09:07:59filledtp 0.94568
2019.01.04 17:45:038072AUDCADsell0.01 / 0.010.000002019.01.04 17:45:03filled28457000
2019.01.04 19:45:008073AUDCADsell0.01 / 0.010.000002019.01.04 19:45:00filled28457001
2019.01.07 17:15:008074AUDCADbuy0.01 / 0.010.000002019.01.07 17:15:00filledtp 0.95070
2019.01.07 17:15:008075AUDCADbuy0.01 / 0.010.000002019.01.07 17:15:00filledtp 0.95070
2019.01.07 17:30:038076AUDCADbuy0.01 / 0.010.000002019.01.07 17:30:03filled18457000
2019.01.08 05:45:008077AUDCADbuy0.01 / 0.010.000002019.01.08 05:45:00filled18457001
2019.01.08 16:42:208078AUDCADsell0.01 / 0.010.000002019.01.08 16:42:20filledtp 0.94889
2019.01.08 16:42:208079AUDCADsell0.01 / 0.010.000002019.01.08 16:42:20filledtp 0.94889
2019.01.10 06:15:038080AUDCADsell0.01 / 0.010.000002019.01.10 06:15:03filled28457000
2019.01.11 13:15:008081AUDCADsell0.01 / 0.010.000002019.01.11 13:15:00filled28457001
2019.01.15 03:45:008082AUDCADsell0.02 / 0.020.000002019.01.15 03:45:00filled28457002
2019.01.15 12:45:038083AUDCADbuy0.01 / 0.010.000002019.01.15 12:45:03filled18457000
2019.01.15 14:07:258084AUDCADbuy0.01 / 0.010.000002019.01.15 14:07:25filledtp 0.95444
2019.01.15 14:07:258085AUDCADbuy0.01 / 0.010.000002019.01.15 14:07:25filledtp 0.95444
2019.01.15 14:07:258086AUDCADbuy0.02 / 0.020.000002019.01.15 14:07:25filledtp 0.95444
2019.01.16 13:15:008087AUDCADbuy0.01 / 0.010.000002019.01.16 13:15:00filled18457001
2019.01.17 15:15:038088AUDCADsell0.01 / 0.010.000002019.01.17 15:15:03filled28457000
2019.01.17 15:26:028089AUDCADsell0.01 / 0.010.000002019.01.17 15:26:02filledtp 0.95412
2019.01.17 15:26:028090AUDCADsell0.01 / 0.010.000002019.01.17 15:26:02filledtp 0.95412
2019.01.17 17:17:598091AUDCADbuy0.01 / 0.010.000002019.01.17 17:17:59filledtp 0.95184
2019.01.17 21:45:038092AUDCADsell0.01 / 0.010.000002019.01.17 21:45:03filled28457000
2019.01.17 21:55:398093AUDCADbuy0.01 / 0.010.000002019.01.17 21:55:39filledtp 0.95491
2019.01.18 11:00:038094AUDCADbuy0.01 / 0.010.000002019.01.18 11:00:03filled18457000
2019.01.18 14:31:018095AUDCADsell0.01 / 0.010.000002019.01.18 14:31:01filledtp 0.95437
2019.01.18 18:15:038096AUDCADbuy0.01 / 0.010.000002019.01.18 18:15:03filled18457000
2019.01.21 21:41:368097AUDCADsell0.01 / 0.010.000002019.01.21 21:41:36filledtp 0.95199
2019.01.22 05:30:038098AUDCADbuy0.01 / 0.010.000002019.01.22 05:30:03filled18457000
2019.01.22 16:05:268099AUDCADsell0.01 / 0.010.000002019.01.22 16:05:26filledtp 0.95201
2019.01.23 17:00:038100AUDCADsell0.01 / 0.010.000002019.01.23 17:00:03filled28457000
2019.01.24 04:35:158101AUDCADbuy0.01 / 0.010.000002019.01.24 04:35:15filledtp 0.95112
2019.01.24 06:15:038102AUDCADbuy0.01 / 0.010.000002019.01.24 06:15:03filled18457000
2019.01.24 19:00:008103AUDCADbuy0.01 / 0.010.000002019.01.24 19:00:00filled18457001
2019.01.25 14:45:038104AUDCADsell0.01 / 0.010.000002019.01.25 14:45:03filled28457000
2019.01.25 17:26:388105AUDCADsell0.01 / 0.010.000002019.01.25 17:26:38filledtp 0.94941
2019.01.25 17:26:388106AUDCADsell0.01 / 0.010.000002019.01.25 17:26:38filledtp 0.94941
2019.01.28 16:15:008107AUDCADsell0.01 / 0.010.000002019.01.28 16:15:00filled28457001
2019.01.29 02:30:168108AUDCADbuy0.01 / 0.010.000002019.01.29 02:30:16filledtp 0.94908
2019.01.29 02:30:168109AUDCADbuy0.01 / 0.010.000002019.01.29 02:30:16filledtp 0.94908
2019.01.29 02:45:038110AUDCADbuy0.01 / 0.010.000002019.01.29 02:45:03filled18457000
2019.01.29 04:20:268111AUDCADsell0.01 / 0.010.000002019.01.29 04:20:26filledtp 0.94980
2019.01.29 17:00:038112AUDCADbuy0.01 / 0.010.000002019.01.29 17:00:03filled18457000
2019.01.29 20:41:338113AUDCADsell0.01 / 0.010.000002019.01.29 20:41:33filledtp 0.94934
2019.01.30 02:45:038114AUDCADsell0.01 / 0.010.000002019.01.30 02:45:03filled28457000
2019.01.30 15:00:038115AUDCADbuy0.01 / 0.010.000002019.01.30 15:00:03filled18457000
2019.01.30 15:02:298116AUDCADbuy0.01 / 0.010.000002019.01.30 15:02:29filledtp 0.95115
2019.01.30 21:01:048117AUDCADsell0.01 / 0.010.000002019.01.30 21:01:04filledtp 0.95297
2019.01.30 21:45:038118AUDCADsell0.01 / 0.010.000002019.01.30 21:45:03filled28457000
2019.01.30 22:45:388119AUDCADbuy0.01 / 0.010.000002019.01.30 22:45:38filledtp 0.95287
2019.01.31 15:15:038120AUDCADsell0.01 / 0.010.000002019.01.31 15:15:03filled28457000
2019.01.31 20:09:408121AUDCADbuy0.01 / 0.010.000002019.01.31 20:09:40filledtp 0.95527
2019.02.01 17:15:038122AUDCADbuy0.01 / 0.010.000002019.02.01 17:15:03filled18457000
2019.02.04 02:45:008123AUDCADbuy0.01 / 0.010.000002019.02.04 02:45:00filled18457001
2019.02.05 02:45:008124AUDCADbuy0.02 / 0.020.000002019.02.05 02:45:00filled18457002
2019.02.05 05:30:398125AUDCADsell0.01 / 0.010.000002019.02.05 05:30:39filledtp 0.94669
2019.02.05 05:30:398126AUDCADsell0.01 / 0.010.000002019.02.05 05:30:39filledtp 0.94669
2019.02.05 05:30:398127AUDCADsell0.02 / 0.020.000002019.02.05 05:30:39filledtp 0.94669
2019.02.05 05:45:038128AUDCADsell0.01 / 0.010.000002019.02.05 05:45:03filled28457000
2019.02.06 03:30:248129AUDCADbuy0.01 / 0.010.000002019.02.06 03:30:24filledtp 0.94813
2019.02.06 03:45:038130AUDCADbuy0.01 / 0.010.000002019.02.06 03:45:03filled18457000
2019.02.06 20:30:008131AUDCADbuy0.01 / 0.010.000002019.02.06 20:30:00filled18457001
2019.02.07 14:02:108132AUDCADsell0.01 / 0.010.000002019.02.07 14:02:10filledtp 0.94193
2019.02.07 14:02:108133AUDCADsell0.01 / 0.010.000002019.02.07 14:02:10filledtp 0.94193
2019.02.07 14:15:038134AUDCADsell0.01 / 0.010.000002019.02.07 14:15:03filled28457000
2019.02.08 02:38:358135AUDCADbuy0.01 / 0.010.000002019.02.08 02:38:35filledtp 0.94062
2019.02.08 15:45:038136AUDCADbuy0.01 / 0.010.000002019.02.08 15:45:03filled18457000
2019.02.08 16:28:368137AUDCADsell0.01 / 0.010.000002019.02.08 16:28:36filledtp 0.94102
2019.02.11 12:00:038138AUDCADbuy0.01 / 0.010.000002019.02.11 12:00:03filled18457000
2019.02.13 06:17:148139AUDCADsell0.01 / 0.010.000002019.02.13 06:17:14filledtp 0.94192
2019.02.13 22:45:038140AUDCADbuy0.01 / 0.010.000002019.02.13 22:45:03filled18457000
2019.02.14 03:40:038141AUDCADsell0.01 / 0.010.000002019.02.14 03:40:03filledtp 0.94119
2019.02.14 06:00:038142AUDCADsell0.01 / 0.010.000002019.02.14 06:00:03filled28457000
2019.02.14 16:15:008143AUDCADsell0.01 / 0.010.000002019.02.14 16:15:00filled28457001
2019.02.14 17:37:378144AUDCADbuy0.01 / 0.010.000002019.02.14 17:37:37filledtp 0.94359
2019.02.14 17:37:378145AUDCADbuy0.01 / 0.010.000002019.02.14 17:37:37filledtp 0.94359
2019.02.15 13:45:038146AUDCADsell0.01 / 0.010.000002019.02.15 13:45:03filled28457000
2019.02.18 18:00:038147AUDCADbuy0.01 / 0.010.000002019.02.18 18:00:03filled18457000
2019.02.18 18:57:598148AUDCADbuy0.01 / 0.010.000002019.02.18 18:57:59filledtp 0.94317
2019.02.19 17:00:038149AUDCADsell0.01 / 0.010.000002019.02.19 17:00:03filled28457000
2019.02.19 17:46:558150AUDCADsell0.01 / 0.010.000002019.02.19 17:46:55filledtp 0.94627
2019.02.20 11:00:038151AUDCADbuy0.01 / 0.010.000002019.02.20 11:00:03filled18457000
2019.02.20 11:16:348152AUDCADbuy0.01 / 0.010.000002019.02.20 11:16:34filledtp 0.94394
2019.02.21 02:30:298153AUDCADsell0.01 / 0.010.000002019.02.21 02:30:29filledtp 0.94568
2019.02.21 02:45:038154AUDCADsell0.01 / 0.010.000002019.02.21 02:45:03filled28457000
2019.02.21 03:15:048155AUDCADbuy0.01 / 0.010.000002019.02.21 03:15:04filledtp 0.94688
2019.02.21 07:30:038156AUDCADbuy0.01 / 0.010.000002019.02.21 07:30:03filled18457000
2019.02.21 07:31:328157AUDCADsell0.01 / 0.010.000002019.02.21 07:31:32filledtp 0.93812
2019.02.21 17:15:038158AUDCADbuy0.01 / 0.010.000002019.02.21 17:15:03filled18457000
2019.02.21 21:51:188159AUDCADsell0.01 / 0.010.000002019.02.21 21:51:18filledtp 0.93623
2019.02.22 15:30:038160AUDCADsell0.01 / 0.010.000002019.02.22 15:30:03filled28457000
2019.02.22 15:58:338161AUDCADbuy0.01 / 0.010.000002019.02.22 15:58:33filledtp 0.94046
2019.02.22 21:15:038162AUDCADbuy0.01 / 0.010.000002019.02.22 21:15:03filled18457000
2019.02.25 00:52:238163AUDCADsell0.01 / 0.010.000002019.02.25 00:52:23filledtp 0.93928
2019.02.25 13:30:038164AUDCADsell0.01 / 0.010.000002019.02.25 13:30:03filled28457000
2019.02.25 19:30:008165AUDCADsell0.01 / 0.010.000002019.02.25 19:30:00filled28457001
2019.02.27 10:30:038166AUDCADbuy0.01 / 0.010.000002019.02.27 10:30:03filled18457000
2019.02.27 11:45:428167AUDCADbuy0.01 / 0.010.000002019.02.27 11:45:42filledtp 0.94282
2019.02.27 11:45:428168AUDCADbuy0.01 / 0.010.000002019.02.27 11:45:42filledtp 0.94282
2019.02.27 14:45:008169AUDCADbuy0.01 / 0.010.000002019.02.27 14:45:00filled18457001
2019.02.28 17:30:008170AUDCADbuy0.02 / 0.020.000002019.02.28 17:30:00filled18457002
2019.02.28 19:15:008171AUDCADbuy0.03 / 0.030.000002019.02.28 19:15:00filled18457003
2019.03.01 15:20:358172AUDCADsell0.01 / 0.010.000002019.03.01 15:20:35filledtp 0.93730
2019.03.01 15:20:358173AUDCADsell0.01 / 0.010.000002019.03.01 15:20:35filledtp 0.93730
2019.03.01 15:20:358174AUDCADsell0.02 / 0.020.000002019.03.01 15:20:35filledtp 0.93730
2019.03.01 15:20:358175AUDCADsell0.03 / 0.030.000002019.03.01 15:20:35filledtp 0.93730
2019.03.01 15:30:038176AUDCADsell0.01 / 0.010.000002019.03.01 15:30:03filled28457000
2019.03.04 00:05:008177AUDCADsell0.01 / 0.010.000002019.03.04 00:05:00filled28457001
2019.03.05 19:45:008178AUDCADsell0.02 / 0.020.000002019.03.05 19:45:00filled28457002
2019.03.06 02:33:368179AUDCADbuy0.01 / 0.010.000002019.03.06 02:33:36filledtp 0.94246
2019.03.06 02:33:368180AUDCADbuy0.01 / 0.010.000002019.03.06 02:33:36filledtp 0.94246
2019.03.06 02:33:368181AUDCADbuy0.02 / 0.020.000002019.03.06 02:33:36filledtp 0.94246
2019.03.06 05:00:038182AUDCADbuy0.01 / 0.010.000002019.03.06 05:00:03filled18457000
2019.03.06 17:00:548183AUDCADsell0.01 / 0.010.000002019.03.06 17:00:54filledtp 0.94291
2019.03.06 17:30:038184AUDCADsell0.01 / 0.010.000002019.03.06 17:30:03filled28457000
2019.03.06 17:55:388185AUDCADbuy0.01 / 0.010.000002019.03.06 17:55:38filledtp 0.94357
2019.03.07 04:15:038186AUDCADsell0.01 / 0.010.000002019.03.07 04:15:03filled28457000
2019.03.07 16:26:398187AUDCADbuy0.01 / 0.010.000002019.03.07 16:26:39filledtp 0.94463
2019.03.07 19:15:038188AUDCADbuy0.01 / 0.010.000002019.03.07 19:15:03filled18457000
2019.03.08 05:16:168189AUDCADsell0.01 / 0.010.000002019.03.08 05:16:16filledtp 0.94509
2019.03.08 12:15:038190AUDCADsell0.01 / 0.010.000002019.03.08 12:15:03filled28457000
2019.03.08 15:30:418191AUDCADbuy0.01 / 0.010.000002019.03.08 15:30:41filledtp 0.94375
2019.03.12 12:15:038192AUDCADsell0.01 / 0.010.000002019.03.12 12:15:03filled28457000
2019.03.12 13:58:418193AUDCADbuy0.01 / 0.010.000002019.03.12 13:58:41filledtp 0.94722
2019.03.12 23:00:038194AUDCADbuy0.01 / 0.010.000002019.03.12 23:00:03filled18457000
2019.03.13 04:00:008195AUDCADbuy0.01 / 0.010.000002019.03.13 04:00:00filled18457001
2019.03.14 12:45:008196AUDCADbuy0.02 / 0.020.000002019.03.14 12:45:00filled18457002
2019.03.15 02:06:368197AUDCADsell0.01 / 0.010.000002019.03.15 02:06:36filledtp 0.94204
2019.03.15 02:06:368198AUDCADsell0.01 / 0.010.000002019.03.15 02:06:36filledtp 0.94204
2019.03.15 02:06:368199AUDCADsell0.02 / 0.020.000002019.03.15 02:06:36filledtp 0.94204
2019.03.15 03:00:038200AUDCADsell0.01 / 0.010.000002019.03.15 03:00:03filled28457000
2019.03.15 16:45:008201AUDCADsell0.01 / 0.010.000002019.03.15 16:45:00filled28457001
2019.03.19 10:30:038202AUDCADbuy0.01 / 0.010.000002019.03.19 10:30:03filled18457000
2019.03.19 14:20:388203AUDCADbuy0.01 / 0.010.000002019.03.19 14:20:38filledtp 0.94389
2019.03.19 14:20:388204AUDCADbuy0.01 / 0.010.000002019.03.19 14:20:38filledtp 0.94389
2019.03.19 15:00:008205AUDCADbuy0.01 / 0.010.000002019.03.19 15:00:00filled18457001
2019.03.20 00:53:598206AUDCADsell0.01 / 0.010.000002019.03.20 00:53:59filledtp 0.94465
2019.03.20 00:53:598207AUDCADsell0.01 / 0.010.000002019.03.20 00:53:59filledtp 0.94465
2019.03.20 03:00:038208AUDCADbuy0.01 / 0.010.000002019.03.20 03:00:03filled18457000
2019.03.20 08:13:138209AUDCADsell0.01 / 0.010.000002019.03.20 08:13:13filledtp 0.94343
2019.03.20 09:30:038210AUDCADsell0.01 / 0.010.000002019.03.20 09:30:03filled28457000
2019.03.21 02:45:008211AUDCADsell0.01 / 0.010.000002019.03.21 02:45:00filled28457001
2019.03.25 13:45:008212AUDCADsell0.02 / 0.020.000002019.03.25 13:45:00filled28457002
2019.03.26 14:30:008213AUDCADsell0.03 / 0.030.000002019.03.26 14:30:00filled28457003
2019.03.27 03:13:058214AUDCADbuy0.01 / 0.010.000002019.03.27 03:13:05filledtp 0.95219
2019.03.27 03:13:058215AUDCADbuy0.01 / 0.010.000002019.03.27 03:13:05filledtp 0.95219
2019.03.27 03:13:058216AUDCADbuy0.02 / 0.020.000002019.03.27 03:13:05filledtp 0.95219
2019.03.27 03:13:058217AUDCADbuy0.03 / 0.030.000002019.03.27 03:13:05filledtp 0.95219
2019.03.27 03:15:038218AUDCADbuy0.01 / 0.010.000002019.03.27 03:15:03filled18457000
2019.03.27 19:45:008219AUDCADbuy0.01 / 0.010.000002019.03.27 19:45:00filled18457001
2019.03.28 07:49:238220AUDCADsell0.01 / 0.010.000002019.03.28 07:49:23filledtp 0.95167
2019.03.28 07:49:238221AUDCADsell0.01 / 0.010.000002019.03.28 07:49:23filledtp 0.95167
2019.03.28 08:00:038222AUDCADsell0.01 / 0.010.000002019.03.28 08:00:03filled28457000
2019.03.28 15:01:358223AUDCADbuy0.01 / 0.010.000002019.03.28 15:01:35filledtp 0.95036
2019.03.28 16:00:038224AUDCADbuy0.01 / 0.010.000002019.03.28 16:00:03filled18457000
2019.03.28 20:20:038225AUDCADsell0.01 / 0.010.000002019.03.28 20:20:03filledtp 0.95111
2019.03.29 07:45:038226AUDCADsell0.01 / 0.010.000002019.03.29 07:45:03filled28457000
2019.03.29 11:03:268227AUDCADbuy0.01 / 0.010.000002019.03.29 11:03:26filledtp 0.95132
2019.03.29 14:45:038228AUDCADbuy0.01 / 0.010.000002019.03.29 14:45:03filled18457000
2019.04.01 03:51:388229AUDCADsell0.01 / 0.010.000002019.04.01 03:51:38filledtp 0.95028
2019.04.01 20:00:038230AUDCADbuy0.01 / 0.010.000002019.04.01 20:00:03filled18457000
2019.04.02 07:30:008231AUDCADbuy0.01 / 0.010.000002019.04.02 07:30:00filled18457001
2019.04.03 03:42:428232AUDCADsell0.01 / 0.010.000002019.04.03 03:42:42filledtp 0.94617
2019.04.03 03:42:428233AUDCADsell0.01 / 0.010.000002019.04.03 03:42:42filledtp 0.94617
2019.04.03 03:45:038234AUDCADsell0.01 / 0.010.000002019.04.03 03:45:03filled28457000
2019.04.03 17:15:008235AUDCADsell0.01 / 0.010.000002019.04.03 17:15:00filled28457001
2019.04.05 16:00:008236AUDCADsell0.02 / 0.020.000002019.04.05 16:00:00filled28457002
2019.04.05 18:06:378237AUDCADbuy0.01 / 0.010.000002019.04.05 18:06:37filledtp 0.94969
2019.04.05 18:06:378238AUDCADbuy0.01 / 0.010.000002019.04.05 18:06:37filledtp 0.94969
2019.04.05 18:06:378239AUDCADbuy0.02 / 0.020.000002019.04.05 18:06:37filledtp 0.94969
2019.04.05 18:15:038240AUDCADbuy0.01 / 0.010.000002019.04.05 18:15:03filled18457000
2019.04.05 21:24:278241AUDCADsell0.01 / 0.010.000002019.04.05 21:24:27filledtp 0.95123
2019.04.08 07:00:038242AUDCADbuy0.01 / 0.010.000002019.04.08 07:00:03filled18457000
2019.04.08 11:23:198243AUDCADsell0.01 / 0.010.000002019.04.08 11:23:19filledtp 0.95024
2019.04.09 09:30:038244AUDCADsell0.01 / 0.010.000002019.04.09 09:30:03filled28457000
2019.04.10 04:54:058245AUDCADbuy0.01 / 0.010.000002019.04.10 04:54:05filledtp 0.94865
2019.04.10 09:15:038246AUDCADsell0.01 / 0.010.000002019.04.10 09:15:03filled28457000
2019.04.11 13:15:008247AUDCADsell0.01 / 0.010.000002019.04.11 13:15:00filled28457001
2019.04.11 18:30:038248AUDCADbuy0.01 / 0.010.000002019.04.11 18:30:03filled18457000
2019.04.11 19:34:238249AUDCADbuy0.01 / 0.010.000002019.04.11 19:34:23filledtp 0.95333
2019.04.11 19:34:238250AUDCADbuy0.01 / 0.010.000002019.04.11 19:34:23filledtp 0.95333
2019.04.12 13:41:368251AUDCADsell0.01 / 0.010.000002019.04.12 13:41:36filledtp 0.95528
2019.04.12 13:45:038252AUDCADsell0.01 / 0.010.000002019.04.12 13:45:03filled28457000
2019.04.15 17:45:008253AUDCADsell0.01 / 0.010.000002019.04.15 17:45:00filled28457001
2019.04.16 04:55:258254AUDCADbuy0.01 / 0.010.000002019.04.16 04:55:25filledtp 0.95654
2019.04.16 04:55:258255AUDCADbuy0.01 / 0.010.000002019.04.16 04:55:25filledtp 0.95654
2019.04.16 05:00:038256AUDCADbuy0.01 / 0.010.000002019.04.16 05:00:03filled18457000
2019.04.16 15:00:278257AUDCADsell0.01 / 0.010.000002019.04.16 15:00:27filledtp 0.95838
2019.04.16 17:00:038258AUDCADsell0.01 / 0.010.000002019.04.16 17:00:03filled28457000
2019.04.16 19:10:158259AUDCADbuy0.01 / 0.010.000002019.04.16 19:10:15filledtp 0.95759
2019.04.17 05:15:038260AUDCADsell0.01 / 0.010.000002019.04.17 05:15:03filled28457000
2019.04.17 10:58:328261AUDCADbuy0.01 / 0.010.000002019.04.17 10:58:32filledtp 0.95855
2019.04.17 15:45:038262AUDCADbuy0.01 / 0.010.000002019.04.17 15:45:03filled18457000
2019.04.17 16:48:388263AUDCADsell0.01 / 0.010.000002019.04.17 16:48:38filledtp 0.95766
2019.04.18 19:30:038264AUDCADbuy0.01 / 0.010.000002019.04.18 19:30:03filled18457000
2019.04.19 18:05:598265AUDCADsell0.01 / 0.010.000002019.04.19 18:05:59filledtp 0.95714
2019.04.22 04:15:038266AUDCADbuy0.01 / 0.010.000002019.04.22 04:15:03filled18457000
2019.04.22 19:15:008267AUDCADbuy0.01 / 0.010.000002019.04.22 19:15:00filled18457001
2019.04.23 23:00:038268AUDCADsell0.01 / 0.010.000002019.04.23 23:00:03filled28457000
2019.04.24 04:30:178269AUDCADbuy0.01 / 0.010.000002019.04.24 04:30:17filledtp 0.95239
2019.04.24 04:45:008270AUDCADbuy0.02 / 0.020.000002019.04.24 04:45:00filled18457002
2019.04.26 04:00:008271AUDCADbuy0.03 / 0.030.000002019.04.26 04:00:00filled18457003
2019.04.26 11:45:038272AUDCADsell0.01 / 0.010.000002019.04.26 11:45:03filled28457000
2019.04.26 11:53:568273AUDCADsell0.01 / 0.010.000002019.04.26 11:53:56filledtp 0.94860
2019.04.26 11:53:568274AUDCADsell0.01 / 0.010.000002019.04.26 11:53:56filledtp 0.94860
2019.04.26 11:53:568275AUDCADsell0.02 / 0.020.000002019.04.26 11:53:56filledtp 0.94860
2019.04.26 11:53:568276AUDCADsell0.03 / 0.030.000002019.04.26 11:53:56filledtp 0.94860
2019.04.30 15:22:038277AUDCADbuy0.01 / 0.010.000002019.04.30 15:22:03filledtp 0.94670
2019.04.30 15:30:038278AUDCADbuy0.01 / 0.010.000002019.04.30 15:30:03filled18457000
2019.04.30 15:30:398279AUDCADsell0.01 / 0.010.000002019.04.30 15:30:39filledtp 0.94824
2019.04.30 18:45:038280AUDCADbuy0.01 / 0.010.000002019.04.30 18:45:03filled18457000
2019.05.02 00:15:008281AUDCADbuy0.01 / 0.010.000002019.05.02 00:15:00filled18457001
2019.05.07 07:37:318282AUDCADsell0.01 / 0.010.000002019.05.07 07:37:31filledtp 0.94501
2019.05.07 07:37:318283AUDCADsell0.01 / 0.010.000002019.05.07 07:37:31filledtp 0.94501
2019.05.07 07:45:038284AUDCADsell0.01 / 0.010.000002019.05.07 07:45:03filled28457000
2019.05.07 12:05:288285AUDCADbuy0.01 / 0.010.000002019.05.07 12:05:28filledtp 0.94353
2019.05.08 15:00:038286AUDCADbuy0.01 / 0.010.000002019.05.08 15:00:03filled18457000
2019.05.09 14:00:008287AUDCADbuy0.01 / 0.010.000002019.05.09 14:00:00filled18457001
2019.05.09 19:39:278288AUDCADsell0.01 / 0.010.000002019.05.09 19:39:27filledtp 0.94213
2019.05.09 19:39:278289AUDCADsell0.01 / 0.010.000002019.05.09 19:39:27filledtp 0.94213
2019.05.10 15:45:038290AUDCADbuy0.01 / 0.010.000002019.05.10 15:45:03filled18457000
2019.05.10 18:03:158291AUDCADsell0.01 / 0.010.000002019.05.10 18:03:15filledtp 0.93987
2019.05.13 10:30:038292AUDCADbuy0.01 / 0.010.000002019.05.13 10:30:03filled18457000
2019.05.15 03:15:008293AUDCADbuy0.01 / 0.010.000002019.05.15 03:15:00filled18457001
2019.05.16 04:45:008294AUDCADbuy0.02 / 0.020.000002019.05.16 04:45:00filled18457002
2019.05.17 15:45:038295AUDCADsell0.01 / 0.010.000002019.05.17 15:45:03filled28457000
2019.05.17 17:04:408296AUDCADbuy0.01 / 0.010.000002019.05.17 17:04:40filledtp 0.92751
2019.05.17 17:45:008297AUDCADbuy0.03 / 0.030.000002019.05.17 17:45:00filled18457003
2019.05.20 04:30:038298AUDCADsell0.01 / 0.010.000002019.05.20 04:30:03filled28457000
2019.05.20 09:25:538299AUDCADsell0.01 / 0.010.000002019.05.20 09:25:53filledtp 0.92970
2019.05.20 09:25:538300AUDCADsell0.01 / 0.010.000002019.05.20 09:25:53filledtp 0.92970
2019.05.20 09:25:538301AUDCADsell0.02 / 0.020.000002019.05.20 09:25:53filledtp 0.92970
2019.05.20 09:25:538302AUDCADsell0.03 / 0.030.000002019.05.20 09:25:53filledtp 0.92970
2019.05.20 21:55:598303AUDCADbuy0.01 / 0.010.000002019.05.20 21:55:59filledtp 0.92772
2019.05.21 06:15:038304AUDCADbuy0.01 / 0.010.000002019.05.21 06:15:03filled18457000
2019.05.21 14:15:008305AUDCADbuy0.01 / 0.010.000002019.05.21 14:15:00filled18457001
2019.05.22 20:30:038306AUDCADsell0.01 / 0.010.000002019.05.22 20:30:03filled28457000
2019.05.23 09:47:598307AUDCADsell0.01 / 0.010.000002019.05.23 09:47:59filledtp 0.92484
2019.05.23 09:47:598308AUDCADsell0.01 / 0.010.000002019.05.23 09:47:59filledtp 0.92484
2019.05.23 17:00:008309AUDCADsell0.01 / 0.010.000002019.05.23 17:00:00filled28457001
2019.05.24 21:45:008310AUDCADsell0.02 / 0.020.000002019.05.24 21:45:00filled28457002
2019.05.27 17:45:038311AUDCADbuy0.01 / 0.010.000002019.05.27 17:45:03filled18457000
2019.05.28 12:28:058312AUDCADsell0.01 / 0.010.000002019.05.28 12:28:05filledtp 0.93160
2019.05.29 14:30:008313AUDCADsell0.03 / 0.030.000002019.05.29 14:30:00filled28457003
2019.05.30 14:30:038314AUDCADbuy0.01 / 0.010.000002019.05.30 14:30:03filled18457000
2019.05.31 03:11:368315AUDCADsell0.01 / 0.010.000002019.05.31 03:11:36filledtp 0.93528
2019.06.04 04:30:038316AUDCADbuy0.01 / 0.010.000002019.06.04 04:30:03filled18457000
2019.06.04 06:18:378317AUDCADsell0.01 / 0.010.000002019.06.04 06:18:37filledtp 0.93718
2019.06.06 18:30:038318AUDCADbuy0.01 / 0.010.000002019.06.06 18:30:03filled18457000
2019.06.07 07:40:328319AUDCADbuy0.01 / 0.010.000002019.06.07 07:40:32filledtp 0.93107
2019.06.07 07:40:328320AUDCADbuy0.01 / 0.010.000002019.06.07 07:40:32filledtp 0.93107
2019.06.07 07:40:328321AUDCADbuy0.02 / 0.020.000002019.06.07 07:40:32filledtp 0.93107
2019.06.07 07:40:328322AUDCADbuy0.03 / 0.030.000002019.06.07 07:40:32filledtp 0.93107
2019.06.07 13:30:008323AUDCADbuy0.01 / 0.010.000002019.06.07 13:30:00filled18457001
2019.06.10 04:30:008324AUDCADbuy0.02 / 0.020.000002019.06.10 04:30:00filled18457002
2019.06.10 20:30:008325AUDCADbuy0.03 / 0.030.000002019.06.10 20:30:00filled18457003
2019.06.11 19:00:038326AUDCADsell0.01 / 0.010.000002019.06.11 19:00:03filled28457000
2019.06.12 17:18:328327AUDCADbuy0.01 / 0.010.000002019.06.12 17:18:32filledtp 0.92281
2019.06.13 12:45:008328AUDCADbuy0.05 / 0.050.000002019.06.13 12:45:00filled18457004
2019.06.17 03:15:038329AUDCADsell0.01 / 0.010.000002019.06.17 03:15:03filled28457000
2019.06.17 13:32:128330AUDCADbuy0.01 / 0.010.000002019.06.17 13:32:12filledtp 0.92123
2019.06.18 07:00:008331AUDCADbuy0.07 / 0.070.000002019.06.18 07:00:00filled18457005
2019.06.18 17:30:038332AUDCADsell0.01 / 0.010.000002019.06.18 17:30:03filled28457000
2019.06.19 15:30:058333AUDCADbuy0.01 / 0.010.000002019.06.19 15:30:05filledtp 0.91851
2019.06.21 12:15:008334AUDCADbuy0.11 / 0.110.000002019.06.21 12:15:00filled18457006
2019.06.21 18:30:038335AUDCADsell0.01 / 0.010.000002019.06.21 18:30:03filled28457000
2019.06.24 05:48:398336AUDCADsell0.01 / 0.010.000002019.06.24 05:48:39filledtp 0.91785
2019.06.24 05:48:398337AUDCADsell0.01 / 0.010.000002019.06.24 05:48:39filledtp 0.91785
2019.06.24 05:48:398338AUDCADsell0.02 / 0.020.000002019.06.24 05:48:39filledtp 0.91785
2019.06.24 05:48:398339AUDCADsell0.03 / 0.030.000002019.06.24 05:48:39filledtp 0.91785
2019.06.24 05:48:398340AUDCADsell0.05 / 0.050.000002019.06.24 05:48:39filledtp 0.91785
2019.06.24 05:48:398341AUDCADsell0.07 / 0.070.000002019.06.24 05:48:39filledtp 0.91785
2019.06.24 05:48:398342AUDCADsell0.11 / 0.110.000002019.06.24 05:48:39filledtp 0.91785
2019.06.24 17:00:008343AUDCADsell0.01 / 0.010.000002019.06.24 17:00:00filled28457001
2019.06.26 19:15:038344AUDCADbuy0.01 / 0.010.000002019.06.26 19:15:03filled18457000
2019.06.27 04:38:068345AUDCADsell0.01 / 0.010.000002019.06.27 04:38:06filledtp 0.91775
2019.06.28 15:30:038346AUDCADbuy0.01 / 0.010.000002019.06.28 15:30:03filled18457000
2019.06.28 15:30:338347AUDCADbuy0.01 / 0.010.000002019.06.28 15:30:33filledtp 0.91566
2019.06.28 15:30:338348AUDCADbuy0.01 / 0.010.000002019.06.28 15:30:33filledtp 0.91566
2019.06.28 22:18:238349AUDCADsell0.01 / 0.010.000002019.06.28 22:18:23filledtp 0.91863
2019.06.28 23:00:038350AUDCADsell0.01 / 0.010.000002019.06.28 23:00:03filled28457000
2019.07.01 03:56:328351AUDCADbuy0.01 / 0.010.000002019.07.01 03:56:32filledtp 0.91778
2019.07.01 04:45:038352AUDCADbuy0.01 / 0.010.000002019.07.01 04:45:03filled18457000
2019.07.01 18:00:008353AUDCADbuy0.01 / 0.010.000002019.07.01 18:00:00filled18457001
2019.07.02 04:42:338354AUDCADsell0.01 / 0.010.000002019.07.02 04:42:33filledtp 0.91545
2019.07.02 04:42:338355AUDCADsell0.01 / 0.010.000002019.07.02 04:42:33filledtp 0.91545
2019.07.02 06:00:038356AUDCADsell0.01 / 0.010.000002019.07.02 06:00:03filled28457000
2019.07.02 07:30:388357AUDCADbuy0.01 / 0.010.000002019.07.02 07:30:38filledtp 0.91439
2019.07.02 07:45:038358AUDCADsell0.01 / 0.010.000002019.07.02 07:45:03filled28457000
2019.07.02 09:04:538359AUDCADbuy0.01 / 0.010.000002019.07.02 09:04:53filledtp 0.91533
2019.07.02 12:45:038360AUDCADsell0.01 / 0.010.000002019.07.02 12:45:03filled28457000
2019.07.02 21:03:308361AUDCADbuy0.01 / 0.010.000002019.07.02 21:03:30filledtp 0.91589
2019.07.03 11:45:038362AUDCADsell0.01 / 0.010.000002019.07.03 11:45:03filled28457000
2019.07.04 12:45:038363AUDCADbuy0.01 / 0.010.000002019.07.04 12:45:03filled18457000
2019.07.04 17:15:008364AUDCADbuy0.01 / 0.010.000002019.07.04 17:15:00filledtp 0.91635
2019.07.05 17:15:008365AUDCADbuy0.01 / 0.010.000002019.07.05 17:15:00filled18457001
2019.07.09 11:30:008366AUDCADbuy0.02 / 0.020.000002019.07.09 11:30:00filled18457002
2019.07.10 15:45:038367AUDCADsell0.01 / 0.010.000002019.07.10 15:45:03filled28457000
2019.07.12 17:59:258368AUDCADsell0.01 / 0.010.000002019.07.12 17:59:25filledtp 0.91368
2019.07.12 17:59:258369AUDCADsell0.01 / 0.010.000002019.07.12 17:59:25filledtp 0.91368
2019.07.12 17:59:258370AUDCADsell0.02 / 0.020.000002019.07.12 17:59:25filledtp 0.91368
2019.07.12 19:45:008371AUDCADsell0.01 / 0.010.000002019.07.12 19:45:00filled28457001
2019.07.15 18:45:008372AUDCADsell0.02 / 0.020.000002019.07.15 18:45:00filled28457002
2019.07.16 19:00:038373AUDCADbuy0.01 / 0.010.000002019.07.16 19:00:03filled18457000
2019.07.16 20:30:048374AUDCADsell0.01 / 0.010.000002019.07.16 20:30:04filledtp 0.91725
2019.07.17 10:00:038375AUDCADbuy0.01 / 0.010.000002019.07.17 10:00:03filled18457000
2019.07.18 04:30:158376AUDCADbuy0.01 / 0.010.000002019.07.18 04:30:15filledtp 0.91435
2019.07.18 04:30:158377AUDCADbuy0.01 / 0.010.000002019.07.18 04:30:15filledtp 0.91435
2019.07.18 04:30:158378AUDCADbuy0.02 / 0.020.000002019.07.18 04:30:15filledtp 0.91435
2019.07.18 06:00:038379AUDCADsell0.01 / 0.010.000002019.07.18 06:00:03filled28457000
2019.07.18 06:07:398380AUDCADsell0.01 / 0.010.000002019.07.18 06:07:39filledtp 0.91709
2019.07.18 17:15:008381AUDCADsell0.01 / 0.010.000002019.07.18 17:15:00filled28457001
2019.07.19 22:30:038382AUDCADbuy0.01 / 0.010.000002019.07.19 22:30:03filled18457000
2019.07.22 14:02:308383AUDCADsell0.01 / 0.010.000002019.07.22 14:02:30filledtp 0.92101
2019.07.23 15:30:008384AUDCADsell0.02 / 0.020.000002019.07.23 15:30:00filled28457002
2019.07.23 16:54:308385AUDCADbuy0.01 / 0.010.000002019.07.23 16:54:30filledtp 0.92100
2019.07.23 16:54:308386AUDCADbuy0.01 / 0.010.000002019.07.23 16:54:30filledtp 0.92100
2019.07.23 16:54:308387AUDCADbuy0.02 / 0.020.000002019.07.23 16:54:30filledtp 0.92100
2019.07.23 17:00:038388AUDCADbuy0.01 / 0.010.000002019.07.23 17:00:03filled18457000
2019.07.24 04:45:008389AUDCADbuy0.01 / 0.010.000002019.07.24 04:45:00filled18457001
2019.07.25 16:30:008390AUDCADbuy0.02 / 0.020.000002019.07.25 16:30:00filled18457002
2019.07.26 19:30:008391AUDCADbuy0.03 / 0.030.000002019.07.26 19:30:00filled18457003
2019.07.30 14:00:008392AUDCADbuy0.05 / 0.050.000002019.07.30 14:00:00filled18457004
2019.07.31 03:30:008393AUDCADbuy0.07 / 0.070.000002019.07.31 03:30:00filled18457005
2019.08.05 17:15:008394AUDCADbuy0.11 / 0.110.000002019.08.05 17:15:00filled18457006
2019.08.06 15:00:038395AUDCADsell0.01 / 0.010.000002019.08.06 15:00:03filled28457000
2019.08.06 17:55:368396AUDCADbuy0.01 / 0.010.000002019.08.06 17:55:36filledtp 0.89619
2019.08.07 03:15:038397AUDCADsell0.01 / 0.010.000002019.08.07 03:15:03filled28457000
2019.08.07 05:00:368398AUDCADbuy0.01 / 0.010.000002019.08.07 05:00:36filledtp 0.89752
2019.08.07 15:15:038399AUDCADsell0.01 / 0.010.000002019.08.07 15:15:03filled28457000
2019.08.07 21:15:008400AUDCADsell0.01 / 0.010.000002019.08.07 21:15:00filled28457001
2019.08.08 04:06:508401AUDCADbuy0.01 / 0.010.000002019.08.08 04:06:50filledtp 0.89857
2019.08.08 04:06:508402AUDCADbuy0.01 / 0.010.000002019.08.08 04:06:50filledtp 0.89857
2019.08.08 12:15:038403AUDCADsell0.01 / 0.010.000002019.08.08 12:15:03filled28457000
2019.08.08 15:26:328404AUDCADsell0.01 / 0.010.000002019.08.08 15:26:32filledtp 0.90306
2019.08.08 15:26:328405AUDCADsell0.01 / 0.010.000002019.08.08 15:26:32filledtp 0.90306
2019.08.08 15:26:328406AUDCADsell0.02 / 0.020.000002019.08.08 15:26:32filledtp 0.90306
2019.08.08 15:26:328407AUDCADsell0.03 / 0.030.000002019.08.08 15:26:32filledtp 0.90306
2019.08.08 15:26:328408AUDCADsell0.05 / 0.050.000002019.08.08 15:26:32filledtp 0.90306
2019.08.08 15:26:328409AUDCADsell0.07 / 0.070.000002019.08.08 15:26:32filledtp 0.90306
2019.08.08 15:26:328410AUDCADsell0.11 / 0.110.000002019.08.08 15:26:32filledtp 0.90306
2019.08.08 23:05:008411AUDCADbuy0.01 / 0.010.000002019.08.08 23:05:00filledtp 0.90010
2019.08.08 23:15:038412AUDCADbuy0.01 / 0.010.000002019.08.08 23:15:03filled18457000
2019.08.09 15:30:288413AUDCADsell0.01 / 0.010.000002019.08.09 15:30:28filledtp 0.90166
2019.08.09 22:15:038414AUDCADbuy0.01 / 0.010.000002019.08.09 22:15:03filled18457000
2019.08.12 05:16:128415AUDCADsell0.01 / 0.010.000002019.08.12 05:16:12filledtp 0.89808
2019.08.12 12:00:038416AUDCADbuy0.01 / 0.010.000002019.08.12 12:00:03filled18457000
2019.08.13 11:13:278417AUDCADsell0.01 / 0.010.000002019.08.13 11:13:27filledtp 0.89683
2019.08.13 11:15:038418AUDCADsell0.01 / 0.010.000002019.08.13 11:15:03filled28457000
2019.08.13 17:15:008419AUDCADsell0.01 / 0.010.000002019.08.13 17:15:00filled28457001
2019.08.13 18:52:248420AUDCADbuy0.01 / 0.010.000002019.08.13 18:52:24filledtp 0.89798
2019.08.13 18:52:248421AUDCADbuy0.01 / 0.010.000002019.08.13 18:52:24filledtp 0.89798
2019.08.14 12:30:038422AUDCADbuy0.01 / 0.010.000002019.08.14 12:30:03filled18457000
2019.08.14 14:20:308423AUDCADsell0.01 / 0.010.000002019.08.14 14:20:30filledtp 0.89734
2019.08.15 04:45:038424AUDCADsell0.01 / 0.010.000002019.08.15 04:45:03filled28457000
2019.08.16 12:30:038425AUDCADbuy0.01 / 0.010.000002019.08.16 12:30:03filled18457000
2019.08.16 14:44:598426AUDCADsell0.01 / 0.010.000002019.08.16 14:44:59filledtp 0.90277
2019.08.16 23:39:318427AUDCADbuy0.01 / 0.010.000002019.08.16 23:39:31filledtp 0.89971
2019.08.19 19:15:038428AUDCADsell0.01 / 0.010.000002019.08.19 19:15:03filled28457000
2019.08.21 22:30:038429AUDCADbuy0.01 / 0.010.000002019.08.21 22:30:03filled18457000
2019.08.22 07:45:378430AUDCADbuy0.01 / 0.010.000002019.08.22 07:45:37filledtp 0.89982
2019.08.23 23:45:008431AUDCADbuy0.01 / 0.010.000002019.08.23 23:45:00filled18457001
2019.08.26 01:30:008432AUDCADbuy0.02 / 0.020.000002019.08.26 01:30:00filled18457002
2019.08.26 04:12:388433AUDCADsell0.01 / 0.010.000002019.08.26 04:12:38filledtp 0.89537
2019.08.26 04:12:388434AUDCADsell0.01 / 0.010.000002019.08.26 04:12:38filledtp 0.89537
2019.08.26 04:12:388435AUDCADsell0.02 / 0.020.000002019.08.26 04:12:38filledtp 0.89537
2019.08.26 13:00:038436AUDCADsell0.01 / 0.010.000002019.08.26 13:00:03filled28457000
2019.08.26 22:37:298437AUDCADbuy0.01 / 0.010.000002019.08.26 22:37:29filledtp 0.89804
2019.08.27 04:00:038438AUDCADbuy0.01 / 0.010.000002019.08.27 04:00:03filled18457000
2019.08.27 10:15:008439AUDCADbuy0.01 / 0.010.000002019.08.27 10:15:00filled18457001
2019.08.27 17:36:148440AUDCADsell0.01 / 0.010.000002019.08.27 17:36:14filledtp 0.89583
2019.08.27 17:36:148441AUDCADsell0.01 / 0.010.000002019.08.27 17:36:14filledtp 0.89583
2019.08.27 18:30:038442AUDCADsell0.01 / 0.010.000002019.08.27 18:30:03filled28457000
2019.08.29 04:30:338443AUDCADbuy0.01 / 0.010.000002019.08.29 04:30:33filledtp 0.89556
2019.08.29 09:30:038444AUDCADbuy0.01 / 0.010.000002019.08.29 09:30:03filled18457000
2019.08.29 13:01:338445AUDCADsell0.01 / 0.010.000002019.08.29 13:01:33filledtp 0.89628
2019.08.30 04:30:038446AUDCADbuy0.01 / 0.010.000002019.08.30 04:30:03filled18457000
2019.08.30 10:39:258447AUDCADsell0.01 / 0.010.000002019.08.30 10:39:25filledtp 0.89407
2019.08.30 15:45:038448AUDCADbuy0.01 / 0.010.000002019.08.30 15:45:03filled18457000
2019.08.30 16:54:278449AUDCADsell0.01 / 0.010.000002019.08.30 16:54:27filledtp 0.89305
2019.08.30 21:45:038450AUDCADsell0.01 / 0.010.000002019.08.30 21:45:03filled28457000
2019.09.02 18:56:218451AUDCADbuy0.01 / 0.010.000002019.09.02 18:56:21filledtp 0.89499
2019.09.03 10:45:038452AUDCADsell0.01 / 0.010.000002019.09.03 10:45:03filled28457000
2019.09.03 17:45:008453AUDCADsell0.01 / 0.010.000002019.09.03 17:45:00filled28457001
2019.09.04 15:15:008454AUDCADsell0.02 / 0.020.000002019.09.04 15:15:00filled28457002
2019.09.04 17:00:398455AUDCADbuy0.01 / 0.010.000002019.09.04 17:00:39filledtp 0.90137
2019.09.04 17:00:398456AUDCADbuy0.01 / 0.010.000002019.09.04 17:00:39filledtp 0.90137
2019.09.04 17:00:398457AUDCADbuy0.02 / 0.020.000002019.09.04 17:00:39filledtp 0.90137
2019.09.04 18:45:038458AUDCADbuy0.01 / 0.010.000002019.09.04 18:45:03filled18457000
2019.09.05 05:10:328459AUDCADsell0.01 / 0.010.000002019.09.05 05:10:32filledtp 0.90219
2019.09.05 18:45:038460AUDCADsell0.01 / 0.010.000002019.09.05 18:45:03filled28457000
2019.09.06 02:39:328461AUDCADbuy0.01 / 0.010.000002019.09.06 02:39:32filledtp 0.90113
2019.09.06 12:45:038462AUDCADsell0.01 / 0.010.000002019.09.06 12:45:03filled28457000
2019.09.06 15:30:398463AUDCADbuy0.01 / 0.010.000002019.09.06 15:30:39filledtp 0.90158
2019.09.09 12:30:038464AUDCADsell0.01 / 0.010.000002019.09.09 12:30:03filled28457000
2019.09.10 15:30:418465AUDCADbuy0.01 / 0.010.000002019.09.10 15:30:41filledtp 0.90241
2019.09.11 07:15:038466AUDCADsell0.01 / 0.010.000002019.09.11 07:15:03filled28457000
2019.09.12 07:15:008467AUDCADsell0.01 / 0.010.000002019.09.12 07:15:00filled28457001
2019.09.13 16:30:008468AUDCADsell0.02 / 0.020.000002019.09.13 16:30:00filled28457002
2019.09.13 21:30:008469AUDCADsell0.03 / 0.030.000002019.09.13 21:30:00filled28457003
2019.09.16 00:05:008470AUDCADbuy0.01 / 0.010.000002019.09.16 00:05:00filledtp 0.91023
2019.09.16 00:05:008471AUDCADbuy0.01 / 0.010.000002019.09.16 00:05:00filledtp 0.91023
2019.09.16 00:05:008472AUDCADbuy0.02 / 0.020.000002019.09.16 00:05:00filledtp 0.91023
2019.09.16 00:05:008473AUDCADbuy0.03 / 0.030.000002019.09.16 00:05:00filledtp 0.91023
2019.09.16 12:00:038474AUDCADsell0.01 / 0.010.000002019.09.16 12:00:03filled28457000
2019.09.16 14:15:348475AUDCADbuy0.01 / 0.010.000002019.09.16 14:15:34filledtp 0.91089
2019.09.16 16:00:038476AUDCADbuy0.01 / 0.010.000002019.09.16 16:00:03filled18457000
2019.09.17 16:45:038477AUDCADsell0.01 / 0.010.000002019.09.17 16:45:03filled28457000
2019.09.17 18:38:258478AUDCADbuy0.01 / 0.010.000002019.09.17 18:38:25filledtp 0.90807
2019.09.18 19:00:038479AUDCADsell0.01 / 0.010.000002019.09.18 19:00:03filled28457000
2019.09.18 21:16:038480AUDCADbuy0.01 / 0.010.000002019.09.18 21:16:03filledtp 0.90737
2019.09.19 04:45:008481AUDCADbuy0.01 / 0.010.000002019.09.19 04:45:00filled18457001
2019.09.19 19:15:008482AUDCADbuy0.02 / 0.020.000002019.09.19 19:15:00filled18457002
2019.09.20 09:00:038483AUDCADsell0.01 / 0.010.000002019.09.20 09:00:03filled28457000
2019.09.20 14:44:378484AUDCADbuy0.01 / 0.010.000002019.09.20 14:44:37filledtp 0.90063
2019.09.20 18:30:008485AUDCADbuy0.03 / 0.030.000002019.09.20 18:30:00filled18457003
2019.09.24 13:08:368486AUDCADsell0.01 / 0.010.000002019.09.24 13:08:36filledtp 0.90141
2019.09.24 13:08:368487AUDCADsell0.01 / 0.010.000002019.09.24 13:08:36filledtp 0.90141
2019.09.24 13:08:368488AUDCADsell0.02 / 0.020.000002019.09.24 13:08:36filledtp 0.90141
2019.09.24 13:08:368489AUDCADsell0.03 / 0.030.000002019.09.24 13:08:36filledtp 0.90141
2019.09.24 13:15:038490AUDCADsell0.01 / 0.010.000002019.09.24 13:15:03filled28457000
2019.09.25 03:24:048491AUDCADbuy0.01 / 0.010.000002019.09.25 03:24:04filledtp 0.89978
2019.09.25 16:00:038492AUDCADbuy0.01 / 0.010.000002019.09.25 16:00:03filled18457000
2019.09.26 15:30:038493AUDCADsell0.01 / 0.010.000002019.09.26 15:30:03filled28457000
2019.09.26 23:58:288494AUDCADbuy0.01 / 0.010.000002019.09.26 23:58:28filledtp 0.89523
2019.09.30 08:30:008495AUDCADbuy0.01 / 0.010.000002019.09.30 08:30:00filled18457001
2019.10.01 07:30:408496AUDCADsell0.01 / 0.010.000002019.10.01 07:30:40filledtp 0.89637
2019.10.01 07:30:408497AUDCADsell0.01 / 0.010.000002019.10.01 07:30:40filledtp 0.89637
2019.10.01 08:15:038498AUDCADbuy0.01 / 0.010.000002019.10.01 08:15:03filled18457000
2019.10.01 16:45:008499AUDCADbuy0.01 / 0.010.000002019.10.01 16:45:00filled18457001
2019.10.02 16:45:038500AUDCADsell0.01 / 0.010.000002019.10.02 16:45:03filled28457000
2019.10.02 17:14:368501AUDCADsell0.01 / 0.010.000002019.10.02 17:14:36filledtp 0.88962
2019.10.02 17:14:368502AUDCADsell0.01 / 0.010.000002019.10.02 17:14:36filledtp 0.88962
2019.10.02 19:00:008503AUDCADsell0.01 / 0.010.000002019.10.02 19:00:00filled28457001
2019.10.03 11:45:008504AUDCADsell0.02 / 0.020.000002019.10.03 11:45:00filled28457002
2019.10.03 17:45:008505AUDCADsell0.03 / 0.030.000002019.10.03 17:45:00filled28457003
2019.10.04 15:45:038506AUDCADbuy0.01 / 0.010.000002019.10.04 15:45:03filled18457000
2019.10.04 17:00:288507AUDCADsell0.01 / 0.010.000002019.10.04 17:00:28filledtp 0.90024
2019.10.04 19:45:008508AUDCADsell0.05 / 0.050.000002019.10.04 19:45:00filled28457004
2019.10.07 11:26:248509AUDCADbuy0.01 / 0.010.000002019.10.07 11:26:24filledtp 0.89804
2019.10.07 11:26:248510AUDCADbuy0.01 / 0.010.000002019.10.07 11:26:24filledtp 0.89804
2019.10.07 11:26:248511AUDCADbuy0.02 / 0.020.000002019.10.07 11:26:24filledtp 0.89804
2019.10.07 11:26:248512AUDCADbuy0.03 / 0.030.000002019.10.07 11:26:24filledtp 0.89804
2019.10.07 11:26:248513AUDCADbuy0.05 / 0.050.000002019.10.07 11:26:24filledtp 0.89804
2019.10.07 11:30:038514AUDCADbuy0.01 / 0.010.000002019.10.07 11:30:03filled18457000
2019.10.08 09:30:038515AUDCADsell0.01 / 0.010.000002019.10.08 09:30:03filled28457000
2019.10.08 21:30:388516AUDCADbuy0.01 / 0.010.000002019.10.08 21:30:38filledtp 0.89607
2019.10.10 04:45:038517AUDCADsell0.01 / 0.010.000002019.10.10 04:45:03filled28457000
2019.10.10 12:52:378518AUDCADsell0.01 / 0.010.000002019.10.10 12:52:37filledtp 0.89966
2019.10.11 13:30:008519AUDCADsell0.01 / 0.010.000002019.10.11 13:30:00filled28457001
2019.10.11 15:30:548520AUDCADbuy0.01 / 0.010.000002019.10.11 15:30:54filledtp 0.89946
2019.10.11 15:30:548521AUDCADbuy0.01 / 0.010.000002019.10.11 15:30:54filledtp 0.89946
2019.10.11 16:00:038522AUDCADbuy0.01 / 0.010.000002019.10.11 16:00:03filled18457000
2019.10.14 11:15:008523AUDCADbuy0.01 / 0.010.000002019.10.14 11:15:00filled18457001
2019.10.14 19:30:038524AUDCADsell0.01 / 0.010.000002019.10.14 19:30:03filled28457000
2019.10.14 19:50:348525AUDCADsell0.01 / 0.010.000002019.10.14 19:50:34filledtp 0.89639
2019.10.14 19:50:348526AUDCADsell0.01 / 0.010.000002019.10.14 19:50:34filledtp 0.89639
2019.10.15 13:24:538527AUDCADbuy0.01 / 0.010.000002019.10.15 13:24:53filledtp 0.89429
2019.10.15 13:30:038528AUDCADbuy0.01 / 0.010.000002019.10.15 13:30:03filled18457000
2019.10.16 00:15:008529AUDCADbuy0.01 / 0.010.000002019.10.16 00:15:00filled18457001
2019.10.16 19:30:038530AUDCADsell0.01 / 0.010.000002019.10.16 19:30:03filled28457000
2019.10.17 03:30:168531AUDCADsell0.01 / 0.010.000002019.10.17 03:30:16filledtp 0.89336
2019.10.17 03:30:168532AUDCADsell0.01 / 0.010.000002019.10.17 03:30:16filledtp 0.89336
2019.10.17 04:15:008533AUDCADsell0.01 / 0.010.000002019.10.17 04:15:00filled28457001
2019.10.18 15:15:008534AUDCADsell0.02 / 0.020.000002019.10.18 15:15:00filled28457002
2019.10.21 18:00:038535AUDCADbuy0.01 / 0.010.000002019.10.21 18:00:03filled18457000
2019.10.23 05:44:268536AUDCADbuy0.01 / 0.010.000002019.10.23 05:44:26filledtp 0.89633
2019.10.23 05:44:268537AUDCADbuy0.01 / 0.010.000002019.10.23 05:44:26filledtp 0.89633
2019.10.23 05:44:268538AUDCADbuy0.02 / 0.020.000002019.10.23 05:44:26filledtp 0.89633
2019.10.23 10:30:008539AUDCADbuy0.01 / 0.010.000002019.10.23 10:30:00filled18457001
2019.10.24 18:30:008540AUDCADbuy0.02 / 0.020.000002019.10.24 18:30:00filled18457002
2019.10.28 10:45:038541AUDCADsell0.01 / 0.010.000002019.10.28 10:45:03filled28457000
2019.10.29 08:15:278542AUDCADsell0.01 / 0.010.000002019.10.29 08:15:27filledtp 0.89535
2019.10.29 08:15:278543AUDCADsell0.01 / 0.010.000002019.10.29 08:15:27filledtp 0.89535
2019.10.29 08:15:278544AUDCADsell0.02 / 0.020.000002019.10.29 08:15:27filledtp 0.89535
2019.10.29 16:00:008545AUDCADsell0.01 / 0.010.000002019.10.29 16:00:00filled28457001
2019.10.30 16:15:008546AUDCADsell0.02 / 0.020.000002019.10.30 16:15:00filled28457002
2019.10.30 18:15:008547AUDCADsell0.03 / 0.030.000002019.10.30 18:15:00filled28457003
2019.10.31 18:00:038548AUDCADbuy0.01 / 0.010.000002019.10.31 18:00:03filled18457000
2019.10.31 21:20:298549AUDCADsell0.01 / 0.010.000002019.10.31 21:20:29filledtp 0.90700
2019.11.01 04:00:008550AUDCADsell0.05 / 0.050.000002019.11.01 04:00:00filled28457004
2019.11.01 16:15:008551AUDCADsell0.07 / 0.070.000002019.11.01 16:15:00filled28457005
2019.11.04 18:15:038552AUDCADbuy0.01 / 0.010.000002019.11.04 18:15:03filled18457000
2019.11.04 20:14:498553AUDCADbuy0.01 / 0.010.000002019.11.04 20:14:49filledtp 0.90638
2019.11.04 20:14:498554AUDCADbuy0.01 / 0.010.000002019.11.04 20:14:49filledtp 0.90638
2019.11.04 20:14:498555AUDCADbuy0.02 / 0.020.000002019.11.04 20:14:49filledtp 0.90638
2019.11.04 20:14:498556AUDCADbuy0.03 / 0.030.000002019.11.04 20:14:49filledtp 0.90638
2019.11.04 20:14:498557AUDCADbuy0.05 / 0.050.000002019.11.04 20:14:49filledtp 0.90638
2019.11.04 20:14:498558AUDCADbuy0.07 / 0.070.000002019.11.04 20:14:49filledtp 0.90638
2019.11.05 06:00:038559AUDCADsell0.01 / 0.010.000002019.11.05 06:00:03filled28457000
2019.11.05 06:10:408560AUDCADsell0.01 / 0.010.000002019.11.05 06:10:40filledtp 0.90822
2019.11.05 16:44:428561AUDCADbuy0.01 / 0.010.000002019.11.05 16:44:42filledtp 0.90636
2019.11.07 11:15:038562AUDCADsell0.01 / 0.010.000002019.11.07 11:15:03filled28457000
2019.11.07 18:00:158563AUDCADbuy0.01 / 0.010.000002019.11.07 18:00:15filledtp 0.90723
2019.11.11 18:00:038564AUDCADbuy0.01 / 0.010.000002019.11.11 18:00:03filled18457000
2019.11.12 02:30:498565AUDCADsell0.01 / 0.010.000002019.11.12 02:30:49filledtp 0.90671
2019.11.12 17:00:038566AUDCADbuy0.01 / 0.010.000002019.11.12 17:00:03filled18457000
2019.11.13 00:00:418567AUDCADsell0.01 / 0.010.000002019.11.13 00:00:41filledtp 0.90634
2019.11.14 02:45:038568AUDCADbuy0.01 / 0.010.000002019.11.14 02:45:03filled18457000
2019.11.14 17:15:008569AUDCADbuy0.01 / 0.010.000002019.11.14 17:15:00filled18457001
2019.11.15 14:45:038570AUDCADsell0.01 / 0.010.000002019.11.15 14:45:03filled28457000
2019.11.15 15:35:368571AUDCADsell0.01 / 0.010.000002019.11.15 15:35:36filledtp 0.90087
2019.11.15 15:35:368572AUDCADsell0.01 / 0.010.000002019.11.15 15:35:36filledtp 0.90087
2019.11.19 00:58:368573AUDCADbuy0.01 / 0.010.000002019.11.19 00:58:36filledtp 0.89897
2019.11.19 01:00:038574AUDCADbuy0.01 / 0.010.000002019.11.19 01:00:03filled18457000
2019.11.19 12:15:038575AUDCADsell0.01 / 0.010.000002019.11.19 12:15:03filled28457000
2019.11.19 12:19:178576AUDCADsell0.01 / 0.010.000002019.11.19 12:19:17filledtp 0.90008
2019.11.19 19:15:008577AUDCADsell0.01 / 0.010.000002019.11.19 19:15:00filled28457001
2019.11.21 16:15:038578AUDCADbuy0.01 / 0.010.000002019.11.21 16:15:03filled18457000
2019.11.21 21:59:378579AUDCADbuy0.01 / 0.010.000002019.11.21 21:59:37filledtp 0.90096
2019.11.21 21:59:378580AUDCADbuy0.01 / 0.010.000002019.11.21 21:59:37filledtp 0.90096
2019.11.25 03:15:038581AUDCADsell0.01 / 0.010.000002019.11.25 03:15:03filled28457000
2019.11.25 15:25:368582AUDCADbuy0.01 / 0.010.000002019.11.25 15:25:36filledtp 0.90199
2019.11.27 06:15:008583AUDCADbuy0.01 / 0.010.000002019.11.27 06:15:00filled18457001
2019.11.29 06:15:038584AUDCADsell0.01 / 0.010.000002019.11.29 06:15:03filled28457000
2019.11.29 17:47:158585AUDCADbuy0.01 / 0.010.000002019.11.29 17:47:15filledtp 0.89829
2019.12.02 11:00:038586AUDCADsell0.01 / 0.010.000002019.12.02 11:00:03filled28457000
2019.12.02 15:34:128587AUDCADsell0.01 / 0.010.000002019.12.02 15:34:12filledtp 0.90282
2019.12.02 15:34:128588AUDCADsell0.01 / 0.010.000002019.12.02 15:34:12filledtp 0.90282
2019.12.02 17:30:008589AUDCADsell0.01 / 0.010.000002019.12.02 17:30:00filled28457001
2019.12.03 06:00:008590AUDCADsell0.02 / 0.020.000002019.12.03 06:00:00filled28457002
2019.12.04 03:15:038591AUDCADbuy0.01 / 0.010.000002019.12.04 03:15:03filled18457000
2019.12.04 09:15:328592AUDCADbuy0.01 / 0.010.000002019.12.04 09:15:32filledtp 0.90642
2019.12.04 09:15:328593AUDCADbuy0.01 / 0.010.000002019.12.04 09:15:32filledtp 0.90642
2019.12.04 09:15:328594AUDCADbuy0.02 / 0.020.000002019.12.04 09:15:32filledtp 0.90642
2019.12.04 21:15:008595AUDCADbuy0.01 / 0.010.000002019.12.04 21:15:00filled18457001
2019.12.05 13:15:008596AUDCADbuy0.02 / 0.020.000002019.12.05 13:15:00filled18457002
2019.12.06 04:30:038597AUDCADsell0.01 / 0.010.000002019.12.06 04:30:03filled28457000
2019.12.06 15:30:008598AUDCADsell0.01 / 0.010.000002019.12.06 15:30:00filledtp 0.90344
2019.12.06 15:30:008599AUDCADsell0.01 / 0.010.000002019.12.06 15:30:00filledtp 0.90344
2019.12.06 15:30:008600AUDCADsell0.02 / 0.020.000002019.12.06 15:30:00filledtp 0.90344
2019.12.06 15:45:008601AUDCADsell0.01 / 0.010.000002019.12.06 15:45:00filled28457001
2019.12.09 17:58:278602AUDCADbuy0.01 / 0.010.000002019.12.09 17:58:27filledtp 0.90348
2019.12.09 17:58:278603AUDCADbuy0.01 / 0.010.000002019.12.09 17:58:27filledtp 0.90348
2019.12.10 15:00:038604AUDCADbuy0.01 / 0.010.000002019.12.10 15:00:03filled18457000
2019.12.11 09:57:358605AUDCADsell0.01 / 0.010.000002019.12.11 09:57:35filledtp 0.90257
2019.12.11 11:15:038606AUDCADsell0.01 / 0.010.000002019.12.11 11:15:03filled28457000
2019.12.11 23:00:008607AUDCADsell0.01 / 0.010.000002019.12.11 23:00:00filled28457001
2019.12.13 00:15:008608AUDCADsell0.02 / 0.020.000002019.12.13 00:15:00filled28457002
2019.12.13 16:07:278609AUDCADbuy0.01 / 0.010.000002019.12.13 16:07:27filledtp 0.90898
2019.12.13 16:07:278610AUDCADbuy0.01 / 0.010.000002019.12.13 16:07:27filledtp 0.90898
2019.12.13 16:07:278611AUDCADbuy0.02 / 0.020.000002019.12.13 16:07:27filledtp 0.90898
2019.12.13 16:15:038612AUDCADbuy0.01 / 0.010.000002019.12.13 16:15:03filled18457000
2019.12.13 17:03:298613AUDCADsell0.01 / 0.010.000002019.12.13 17:03:29filledtp 0.90932
2019.12.13 19:30:038614AUDCADbuy0.01 / 0.010.000002019.12.13 19:30:03filled18457000
2019.12.16 18:00:038615AUDCADsell0.01 / 0.010.000002019.12.16 18:00:03filled28457000
2019.12.17 00:33:128616AUDCADbuy0.01 / 0.010.000002019.12.17 00:33:12filledtp 0.90515
2019.12.17 10:30:008617AUDCADbuy0.01 / 0.010.000002019.12.17 10:30:00filled18457001
2019.12.18 18:45:008618AUDCADbuy0.02 / 0.020.000002019.12.18 18:45:00filled18457002
2019.12.19 06:00:038619AUDCADsell0.01 / 0.010.000002019.12.19 06:00:03filled28457000
2019.12.19 06:55:408620AUDCADsell0.01 / 0.010.000002019.12.19 06:55:40filledtp 0.90219
2019.12.19 06:55:408621AUDCADsell0.01 / 0.010.000002019.12.19 06:55:40filledtp 0.90219
2019.12.19 06:55:408622AUDCADsell0.02 / 0.020.000002019.12.19 06:55:40filledtp 0.90219
2019.12.19 15:25:058623AUDCADbuy0.01 / 0.010.000002019.12.19 15:25:05filledtp 0.90042
2019.12.19 19:00:038624AUDCADsell0.01 / 0.010.000002019.12.19 19:00:03filled28457000
2019.12.20 15:45:008625AUDCADsell0.01 / 0.010.000002019.12.20 15:45:00filled28457001
2019.12.23 13:30:008626AUDCADsell0.02 / 0.020.000002019.12.23 13:30:00filled28457002
2019.12.31 08:45:008627AUDCADsell0.03 / 0.030.000002019.12.31 08:45:00filled28457003
2019.12.31 17:30:038628AUDCADbuy0.01 / 0.010.000002019.12.31 17:30:03filled18457000
2020.01.02 09:05:008629AUDCADbuy0.01 / 0.010.000002020.01.02 09:05:00filledtp 0.91062
2020.01.02 09:05:008630AUDCADbuy0.01 / 0.010.000002020.01.02 09:05:00filledtp 0.91062
2020.01.02 09:05:008631AUDCADbuy0.02 / 0.020.000002020.01.02 09:05:00filledtp 0.91062
2020.01.02 09:05:008632AUDCADbuy0.03 / 0.030.000002020.01.02 09:05:00filledtp 0.91062
2020.01.02 18:30:008633AUDCADbuy0.01 / 0.010.000002020.01.02 18:30:00filled18457001
2020.01.03 09:30:008634AUDCADbuy0.02 / 0.020.000002020.01.03 09:30:00filled18457002
2020.01.06 16:45:008635AUDCADbuy0.03 / 0.030.000002020.01.06 16:45:00filled18457003
2020.01.07 08:00:008636AUDCADbuy0.05 / 0.050.000002020.01.07 08:00:00filled18457004
2020.01.07 13:30:008637AUDCADbuy0.07 / 0.070.000002020.01.07 13:30:00filled18457005
2020.01.08 19:30:038638AUDCADsell0.01 / 0.010.000002020.01.08 19:30:03filled28457000
2020.01.08 22:46:318639AUDCADbuy0.01 / 0.010.000002020.01.08 22:46:31filledtp 0.89481
2020.01.09 17:44:288640AUDCADsell0.01 / 0.010.000002020.01.09 17:44:28filledtp 0.89765
2020.01.09 17:44:288641AUDCADsell0.01 / 0.010.000002020.01.09 17:44:28filledtp 0.89765
2020.01.09 17:44:288642AUDCADsell0.02 / 0.020.000002020.01.09 17:44:28filledtp 0.89765
2020.01.09 17:44:288643AUDCADsell0.03 / 0.030.000002020.01.09 17:44:28filledtp 0.89765
2020.01.09 17:44:288644AUDCADsell0.05 / 0.050.000002020.01.09 17:44:28filledtp 0.89765
2020.01.09 17:44:288645AUDCADsell0.07 / 0.070.000002020.01.09 17:44:28filledtp 0.89765
2020.01.09 17:45:038646AUDCADsell0.01 / 0.010.000002020.01.09 17:45:03filled28457000
2020.01.09 21:36:008647AUDCADbuy0.01 / 0.010.000002020.01.09 21:36:00filledtp 0.89614
2020.01.10 07:30:038648AUDCADsell0.01 / 0.010.000002020.01.10 07:30:03filled28457000
2020.01.10 22:00:008649AUDCADsell0.01 / 0.010.000002020.01.10 22:00:00filled28457001
2020.01.13 14:45:038650AUDCADbuy0.01 / 0.010.000002020.01.13 14:45:03filled18457000
2020.01.13 18:29:018651AUDCADsell0.01 / 0.010.000002020.01.13 18:29:01filledtp 0.90207
2020.01.14 03:50:018652AUDCADbuy0.01 / 0.010.000002020.01.14 03:50:01filledtp 0.89952
2020.01.14 03:50:018653AUDCADbuy0.01 / 0.010.000002020.01.14 03:50:01filledtp 0.89952
2020.01.16 13:15:038654AUDCADsell0.01 / 0.010.000002020.01.16 13:15:03filled28457000
2020.01.16 17:11:118655AUDCADbuy0.01 / 0.010.000002020.01.16 17:11:11filledtp 0.90095
2020.01.16 17:45:038656AUDCADbuy0.01 / 0.010.000002020.01.16 17:45:03filled18457000
2020.01.20 15:45:008657AUDCADbuy0.01 / 0.010.000002020.01.20 15:45:00filled18457001
2020.01.22 17:15:038658AUDCADsell0.01 / 0.010.000002020.01.22 17:15:03filled28457000
2020.01.22 18:43:348659AUDCADbuy0.01 / 0.010.000002020.01.22 18:43:34filledtp 0.89686
2020.01.22 19:44:308660AUDCADsell0.01 / 0.010.000002020.01.22 19:44:30filledtp 0.89895
2020.01.22 19:44:308661AUDCADsell0.01 / 0.010.000002020.01.22 19:44:30filledtp 0.89895
2020.01.22 19:45:038662AUDCADsell0.01 / 0.010.000002020.01.22 19:45:03filled28457000
2020.01.23 02:45:008663AUDCADsell0.01 / 0.010.000002020.01.23 02:45:00filled28457001
2020.01.23 17:15:038664AUDCADbuy0.01 / 0.010.000002020.01.23 17:15:03filled18457000
2020.01.23 17:44:228665AUDCADbuy0.01 / 0.010.000002020.01.23 17:44:22filledtp 0.90090
2020.01.23 17:44:228666AUDCADbuy0.01 / 0.010.000002020.01.23 17:44:22filledtp 0.90090
2020.01.24 09:00:008667AUDCADbuy0.01 / 0.010.000002020.01.24 09:00:00filled18457001
2020.01.27 10:15:008668AUDCADbuy0.02 / 0.020.000002020.01.27 10:15:00filled18457002
2020.01.27 18:15:008669AUDCADbuy0.03 / 0.030.000002020.01.27 18:15:00filled18457003
2020.01.30 16:30:008670AUDCADbuy0.05 / 0.050.000002020.01.30 16:30:00filled18457004
2020.02.03 18:45:038671AUDCADsell0.01 / 0.010.000002020.02.03 18:45:03filled28457000
2020.02.04 05:31:388672AUDCADsell0.01 / 0.010.000002020.02.04 05:31:38filledtp 0.89139
2020.02.04 05:31:388673AUDCADsell0.01 / 0.010.000002020.02.04 05:31:38filledtp 0.89139
2020.02.04 05:31:388674AUDCADsell0.02 / 0.020.000002020.02.04 05:31:38filledtp 0.89139
2020.02.04 05:31:388675AUDCADsell0.03 / 0.030.000002020.02.04 05:31:38filledtp 0.89139
2020.02.04 05:31:388676AUDCADsell0.05 / 0.050.000002020.02.04 05:31:38filledtp 0.89139
2020.02.04 05:45:008677AUDCADsell0.01 / 0.010.000002020.02.04 05:45:00filled28457001
2020.02.05 09:15:008678AUDCADsell0.02 / 0.020.000002020.02.05 09:15:00filled28457002
2020.02.05 16:00:008679AUDCADsell0.03 / 0.030.000002020.02.05 16:00:00filled28457003
2020.02.05 19:42:378680AUDCADbuy0.01 / 0.010.000002020.02.05 19:42:37filledtp 0.89568
2020.02.05 19:42:378681AUDCADbuy0.01 / 0.010.000002020.02.05 19:42:37filledtp 0.89568
2020.02.05 19:42:378682AUDCADbuy0.02 / 0.020.000002020.02.05 19:42:37filledtp 0.89568
2020.02.05 19:42:378683AUDCADbuy0.03 / 0.030.000002020.02.05 19:42:37filledtp 0.89568
2020.02.06 11:45:038684AUDCADbuy0.01 / 0.010.000002020.02.06 11:45:03filled18457000
2020.02.06 14:52:338685AUDCADsell0.01 / 0.010.000002020.02.06 14:52:33filledtp 0.89704
2020.02.06 21:15:038686AUDCADbuy0.01 / 0.010.000002020.02.06 21:15:03filled18457000
2020.02.07 10:45:008687AUDCADbuy0.01 / 0.010.000002020.02.07 10:45:00filled18457001
2020.02.07 16:15:008688AUDCADbuy0.02 / 0.020.000002020.02.07 16:15:00filled18457002
2020.02.10 04:09:388689AUDCADsell0.01 / 0.010.000002020.02.10 04:09:38filledtp 0.89072
2020.02.10 04:09:388690AUDCADsell0.01 / 0.010.000002020.02.10 04:09:38filledtp 0.89072
2020.02.10 04:09:388691AUDCADsell0.02 / 0.020.000002020.02.10 04:09:38filledtp 0.89072
2020.02.10 04:15:038692AUDCADsell0.01 / 0.010.000002020.02.10 04:15:03filled28457000
2020.02.10 13:25:428693AUDCADbuy0.01 / 0.010.000002020.02.10 13:25:42filledtp 0.88961
2020.02.11 03:15:038694AUDCADsell0.01 / 0.010.000002020.02.11 03:15:03filled28457000
2020.02.12 14:15:008695AUDCADsell0.01 / 0.010.000002020.02.12 14:15:00filled28457001
2020.02.12 19:15:258696AUDCADbuy0.01 / 0.010.000002020.02.12 19:15:25filledtp 0.89262
2020.02.12 19:15:258697AUDCADbuy0.01 / 0.010.000002020.02.12 19:15:25filledtp 0.89262
2020.02.13 02:00:038698AUDCADbuy0.01 / 0.010.000002020.02.13 02:00:03filled18457000
2020.02.13 09:58:158699AUDCADsell0.01 / 0.010.000002020.02.13 09:58:15filledtp 0.89154
2020.02.14 12:45:038700AUDCADbuy0.01 / 0.010.000002020.02.14 12:45:03filled18457000
2020.02.17 01:45:398701AUDCADsell0.01 / 0.010.000002020.02.17 01:45:39filledtp 0.89123
2020.02.18 02:45:038702AUDCADbuy0.01 / 0.010.000002020.02.18 02:45:03filled18457000
2020.02.19 18:30:008703AUDCADbuy0.01 / 0.010.000002020.02.19 18:30:00filled18457001
2020.02.20 04:45:008704AUDCADbuy0.02 / 0.020.000002020.02.20 04:45:00filled18457002
2020.02.21 08:00:008705AUDCADbuy0.03 / 0.030.000002020.02.21 08:00:00filled18457003
2020.02.25 02:04:308706AUDCADsell0.01 / 0.010.000002020.02.25 02:04:30filledtp 0.87881
2020.02.25 02:04:308707AUDCADsell0.01 / 0.010.000002020.02.25 02:04:30filledtp 0.87881
2020.02.25 02:04:308708AUDCADsell0.02 / 0.020.000002020.02.25 02:04:30filledtp 0.87881
2020.02.25 02:04:308709AUDCADsell0.03 / 0.030.000002020.02.25 02:04:30filledtp 0.87881
2020.02.25 15:00:038710AUDCADbuy0.01 / 0.010.000002020.02.25 15:00:03filled18457000
2020.02.25 17:58:378711AUDCADsell0.01 / 0.010.000002020.02.25 17:58:37filledtp 0.87732
2020.02.26 08:15:038712AUDCADbuy0.01 / 0.010.000002020.02.26 08:15:03filled18457000
2020.02.27 09:54:328713AUDCADsell0.01 / 0.010.000002020.02.27 09:54:32filledtp 0.87532
2020.02.27 10:15:038714AUDCADsell0.01 / 0.010.000002020.02.27 10:15:03filled28457000
2020.02.27 18:45:008715AUDCADsell0.01 / 0.010.000002020.02.27 18:45:00filled28457001
2020.02.28 07:09:318716AUDCADbuy0.01 / 0.010.000002020.02.28 07:09:31filledtp 0.87702
2020.02.28 07:09:318717AUDCADbuy0.01 / 0.010.000002020.02.28 07:09:31filledtp 0.87702
2020.02.28 08:30:038718AUDCADbuy0.01 / 0.010.000002020.02.28 08:30:03filled18457000
2020.02.28 09:28:358719AUDCADsell0.01 / 0.010.000002020.02.28 09:28:35filledtp 0.87775
2020.02.28 13:00:038720AUDCADbuy0.01 / 0.010.000002020.02.28 13:00:03filled18457000
2020.02.28 18:00:008721AUDCADbuy0.01 / 0.010.000002020.02.28 18:00:00filled18457001
2020.02.28 18:44:428722AUDCADsell0.01 / 0.010.000002020.02.28 18:44:42filledtp 0.87190
2020.02.28 18:44:428723AUDCADsell0.01 / 0.010.000002020.02.28 18:44:42filledtp 0.87190
2020.03.02 18:45:038724AUDCADbuy0.01 / 0.010.000002020.03.02 18:45:03filled18457000
2020.03.02 19:11:358725AUDCADsell0.01 / 0.010.000002020.03.02 19:11:35filledtp 0.87041
2020.03.03 10:15:038726AUDCADsell0.01 / 0.010.000002020.03.03 10:15:03filled28457000
2020.03.03 11:09:598727AUDCADbuy0.01 / 0.010.000002020.03.03 11:09:59filledtp 0.87525
2020.03.03 14:00:038728AUDCADsell0.01 / 0.010.000002020.03.03 14:00:03filled28457000
2020.03.03 14:20:048729AUDCADbuy0.01 / 0.010.000002020.03.03 14:20:04filledtp 0.87638
2020.03.03 16:30:038730AUDCADsell0.01 / 0.010.000002020.03.03 16:30:03filled28457000
2020.03.04 14:00:008731AUDCADsell0.01 / 0.010.000002020.03.04 14:00:00filled28457001
2020.03.04 16:52:378732AUDCADbuy0.01 / 0.010.000002020.03.04 16:52:37filledtp 0.88143
2020.03.04 16:52:378733AUDCADbuy0.01 / 0.010.000002020.03.04 16:52:37filledtp 0.88143
2020.03.05 09:45:038734AUDCADsell0.01 / 0.010.000002020.03.05 09:45:03filled28457000
2020.03.05 15:18:378735AUDCADbuy0.01 / 0.010.000002020.03.05 15:18:37filledtp 0.88734
2020.03.05 16:15:038736AUDCADbuy0.01 / 0.010.000002020.03.05 16:15:03filled18457000
2020.03.05 20:07:348737AUDCADsell0.01 / 0.010.000002020.03.05 20:07:34filledtp 0.88545
2020.03.06 10:15:038738AUDCADsell0.01 / 0.010.000002020.03.06 10:15:03filled28457000
2020.03.09 00:05:008739AUDCADsell0.01 / 0.010.000002020.03.09 00:05:00filled28457001
2020.03.09 00:15:008740AUDCADsell0.02 / 0.020.000002020.03.09 00:15:00filled28457002
2020.03.09 01:45:008741AUDCADsell0.03 / 0.030.000002020.03.09 01:45:00filled28457003
2020.03.09 03:32:048742AUDCADbuy0.01 / 0.010.000002020.03.09 03:32:04filledtp 0.89808
2020.03.09 03:32:048743AUDCADbuy0.01 / 0.010.000002020.03.09 03:32:04filledtp 0.89808
2020.03.09 03:32:048744AUDCADbuy0.02 / 0.020.000002020.03.09 03:32:04filledtp 0.89808
2020.03.09 03:32:048745AUDCADbuy0.03 / 0.030.000002020.03.09 03:32:04filledtp 0.89808
2020.03.09 04:00:038746AUDCADbuy0.01 / 0.010.000002020.03.09 04:00:03filled18457000
2020.03.09 04:02:058747AUDCADsell0.01 / 0.010.000002020.03.09 04:02:05filledtp 0.88783
2020.03.09 13:15:038748AUDCADsell0.01 / 0.010.000002020.03.09 13:15:03filled28457000
2020.03.09 15:30:038749AUDCADbuy0.01 / 0.010.000002020.03.09 15:30:03filledtp 0.89921
2020.03.10 07:15:038750AUDCADbuy0.01 / 0.010.000002020.03.10 07:15:03filled18457000
2020.03.10 09:46:368751AUDCADsell0.01 / 0.010.000002020.03.10 09:46:36filledtp 0.89462
2020.03.12 08:45:038752AUDCADbuy0.01 / 0.010.000002020.03.12 08:45:03filled18457000
2020.03.12 11:30:008753AUDCADbuy0.01 / 0.010.000002020.03.12 11:30:00filled18457001
2020.03.12 14:30:008754AUDCADbuy0.02 / 0.020.000002020.03.12 14:30:00filled18457002
2020.03.12 15:30:008755AUDCADbuy0.03 / 0.030.000002020.03.12 15:30:00filled18457003
2020.03.12 17:15:008756AUDCADbuy0.05 / 0.050.000002020.03.12 17:15:00filled18457004
2020.03.12 19:02:398757AUDCADsell0.01 / 0.010.000002020.03.12 19:02:39filledtp 0.87620
2020.03.12 19:02:398758AUDCADsell0.01 / 0.010.000002020.03.12 19:02:39filledtp 0.87620
2020.03.12 19:02:398759AUDCADsell0.02 / 0.020.000002020.03.12 19:02:39filledtp 0.87620
2020.03.12 19:02:398760AUDCADsell0.03 / 0.030.000002020.03.12 19:02:39filledtp 0.87620
2020.03.12 19:02:398761AUDCADsell0.05 / 0.050.000002020.03.12 19:02:39filledtp 0.87620
2020.03.13 18:00:038762AUDCADbuy0.01 / 0.010.000002020.03.13 18:00:03filled18457000
2020.03.13 18:45:008763AUDCADbuy0.01 / 0.010.000002020.03.13 18:45:00filled18457001
2020.03.13 20:08:398764AUDCADsell0.01 / 0.010.000002020.03.13 20:08:39filledtp 0.86052
2020.03.13 20:08:398765AUDCADsell0.01 / 0.010.000002020.03.13 20:08:39filledtp 0.86052
2020.03.17 12:30:038766AUDCADbuy0.01 / 0.010.000002020.03.17 12:30:03filled18457000
2020.03.17 13:22:388767AUDCADsell0.01 / 0.010.000002020.03.17 13:22:38filledtp 0.84966
2020.03.18 10:30:038768AUDCADbuy0.01 / 0.010.000002020.03.18 10:30:03filled18457000
2020.03.18 10:40:318769AUDCADsell0.01 / 0.010.000002020.03.18 10:40:31filledtp 0.84842
2020.03.18 19:15:038770AUDCADbuy0.01 / 0.010.000002020.03.18 19:15:03filled18457000
2020.03.18 19:18:018771AUDCADsell0.01 / 0.010.000002020.03.18 19:18:01filledtp 0.84046
2020.03.19 03:15:038772AUDCADbuy0.01 / 0.010.000002020.03.19 03:15:03filled18457000
2020.03.19 03:27:148773AUDCADsell0.01 / 0.010.000002020.03.19 03:27:14filledtp 0.83072
2020.03.19 03:45:038774AUDCADbuy0.01 / 0.010.000002020.03.19 03:45:03filled18457000
2020.03.19 04:00:008775AUDCADbuy0.01 / 0.010.000002020.03.19 04:00:00filled18457001
2020.03.19 04:45:008776AUDCADbuy0.02 / 0.020.000002020.03.19 04:45:00filled18457002
2020.03.19 05:41:198777AUDCADsell0.01 / 0.010.000002020.03.19 05:41:19filledtp 0.81889
2020.03.19 05:41:198778AUDCADsell0.01 / 0.010.000002020.03.19 05:41:19filledtp 0.81889
2020.03.19 05:41:198779AUDCADsell0.02 / 0.020.000002020.03.19 05:41:19filledtp 0.81889
2020.03.19 16:15:038780AUDCADsell0.01 / 0.010.000002020.03.19 16:15:03filled28457000
2020.03.19 16:15:418781AUDCADbuy0.01 / 0.010.000002020.03.19 16:15:41filledtp 0.84632
2020.03.19 17:00:038782AUDCADsell0.01 / 0.010.000002020.03.19 17:00:03filled28457000
2020.03.19 17:11:358783AUDCADbuy0.01 / 0.010.000002020.03.19 17:11:35filledtp 0.84851
2020.03.19 17:45:038784AUDCADsell0.01 / 0.010.000002020.03.19 17:45:03filled28457000
2020.03.19 17:55:408785AUDCADbuy0.01 / 0.010.000002020.03.19 17:55:40filledtp 0.85286
2020.03.20 01:00:038786AUDCADbuy0.01 / 0.010.000002020.03.20 01:00:03filled18457000
2020.03.20 01:00:378787AUDCADsell0.01 / 0.010.000002020.03.20 01:00:37filledtp 0.82499
2020.03.20 04:30:038788AUDCADsell0.01 / 0.010.000002020.03.20 04:30:03filled28457000
2020.03.20 04:35:178789AUDCADbuy0.01 / 0.010.000002020.03.20 04:35:17filledtp 0.84688
2020.03.20 08:45:038790AUDCADsell0.01 / 0.010.000002020.03.20 08:45:03filled28457000
2020.03.20 08:55:358791AUDCADbuy0.01 / 0.010.000002020.03.20 08:55:35filledtp 0.84863
2020.03.20 09:30:038792AUDCADsell0.01 / 0.010.000002020.03.20 09:30:03filled28457000
2020.03.20 09:36:268793AUDCADbuy0.01 / 0.010.000002020.03.20 09:36:26filledtp 0.85055
2020.03.23 16:30:038794AUDCADsell0.01 / 0.010.000002020.03.23 16:30:03filled28457000
2020.03.23 17:27:368795AUDCADbuy0.01 / 0.010.000002020.03.23 17:27:36filledtp 0.84017
2020.03.24 01:30:038796AUDCADsell0.01 / 0.010.000002020.03.24 01:30:03filled28457000
2020.03.24 02:30:008797AUDCADsell0.01 / 0.010.000002020.03.24 02:30:00filled28457001
2020.03.24 04:15:008798AUDCADsell0.02 / 0.020.000002020.03.24 04:15:00filled28457002
2020.03.24 06:53:308799AUDCADbuy0.01 / 0.010.000002020.03.24 06:53:30filledtp 0.85220
2020.03.24 06:53:308800AUDCADbuy0.01 / 0.010.000002020.03.24 06:53:30filledtp 0.85220
2020.03.24 06:53:308801AUDCADbuy0.02 / 0.020.000002020.03.24 06:53:30filledtp 0.85220
2020.03.24 08:45:038802AUDCADsell0.01 / 0.010.000002020.03.24 08:45:03filled28457000
2020.03.24 09:32:358803AUDCADbuy0.01 / 0.010.000002020.03.24 09:32:35filledtp 0.85631
2020.03.24 17:30:038804AUDCADsell0.01 / 0.010.000002020.03.24 17:30:03filled28457000
2020.03.24 17:48:158805AUDCADbuy0.01 / 0.010.000002020.03.24 17:48:15filledtp 0.86144
2020.03.25 16:15:038806AUDCADbuy0.01 / 0.010.000002020.03.25 16:15:03filled18457000
2020.03.25 17:15:008807AUDCADbuy0.01 / 0.010.000002020.03.25 17:15:00filled18457001
2020.03.25 19:30:008808AUDCADbuy0.02 / 0.020.000002020.03.25 19:30:00filled18457002
2020.03.25 21:00:008809AUDCADbuy0.03 / 0.030.000002020.03.25 21:00:00filled18457003
2020.03.26 00:45:008810AUDCADbuy0.05 / 0.050.000002020.03.26 00:45:00filled18457004
2020.03.26 01:00:008811AUDCADbuy0.07 / 0.070.000002020.03.26 01:00:00filled18457005
2020.03.26 06:27:348812AUDCADsell0.01 / 0.010.000002020.03.26 06:27:34filledtp 0.84372
2020.03.26 06:27:348813AUDCADsell0.01 / 0.010.000002020.03.26 06:27:34filledtp 0.84372
2020.03.26 06:27:348814AUDCADsell0.02 / 0.020.000002020.03.26 06:27:34filledtp 0.84372
2020.03.26 06:27:348815AUDCADsell0.03 / 0.030.000002020.03.26 06:27:34filledtp 0.84372
2020.03.26 06:27:348816AUDCADsell0.05 / 0.050.000002020.03.26 06:27:34filledtp 0.84372
2020.03.26 06:27:348817AUDCADsell0.07 / 0.070.000002020.03.26 06:27:34filledtp 0.84372
2020.03.26 13:30:038818AUDCADsell0.01 / 0.010.000002020.03.26 13:30:03filled28457000
2020.03.26 13:59:388819AUDCADbuy0.01 / 0.010.000002020.03.26 13:59:38filledtp 0.84834
2020.03.27 05:15:038820AUDCADsell0.01 / 0.010.000002020.03.27 05:15:03filled28457000
2020.03.27 05:31:248821AUDCADbuy0.01 / 0.010.000002020.03.27 05:31:24filledtp 0.85638
2020.03.27 18:00:038822AUDCADsell0.01 / 0.010.000002020.03.27 18:00:03filled28457000
2020.03.30 01:23:368823AUDCADbuy0.01 / 0.010.000002020.03.30 01:23:36filledtp 0.86022
2020.03.30 03:00:038824AUDCADsell0.01 / 0.010.000002020.03.30 03:00:03filled28457000
2020.03.30 03:05:428825AUDCADbuy0.01 / 0.010.000002020.03.30 03:05:42filledtp 0.86574
2020.03.30 16:15:038826AUDCADsell0.01 / 0.010.000002020.03.30 16:15:03filled28457000
2020.03.30 17:26:398827AUDCADbuy0.01 / 0.010.000002020.03.30 17:26:39filledtp 0.86950
2020.03.31 03:30:038828AUDCADsell0.01 / 0.010.000002020.03.31 03:30:03filled28457000
2020.03.31 03:53:408829AUDCADbuy0.01 / 0.010.000002020.03.31 03:53:40filledtp 0.87370
2020.03.31 09:00:038830AUDCADsell0.01 / 0.010.000002020.03.31 09:00:03filled28457000
2020.03.31 09:00:398831AUDCADbuy0.01 / 0.010.000002020.03.31 09:00:39filledtp 0.87847
2020.03.31 14:00:038832AUDCADbuy0.01 / 0.010.000002020.03.31 14:00:03filled18457000
2020.03.31 14:06:378833AUDCADsell0.01 / 0.010.000002020.03.31 14:06:37filledtp 0.86847
2020.04.01 17:00:038834AUDCADbuy0.01 / 0.010.000002020.04.01 17:00:03filled18457000
2020.04.01 17:04:428835AUDCADsell0.01 / 0.010.000002020.04.01 17:04:42filledtp 0.85902
2020.04.02 18:00:038836AUDCADbuy0.01 / 0.010.000002020.04.02 18:00:03filled18457000
2020.04.02 18:13:188837AUDCADsell0.01 / 0.010.000002020.04.02 18:13:18filledtp 0.85514
2020.04.03 11:15:038838AUDCADbuy0.01 / 0.010.000002020.04.03 11:15:03filled18457000
2020.04.03 12:30:008839AUDCADbuy0.01 / 0.010.000002020.04.03 12:30:00filled18457001
2020.04.06 00:05:008840AUDCADsell0.01 / 0.010.000002020.04.06 00:05:00filledtp 0.85276
2020.04.06 00:05:008841AUDCADsell0.01 / 0.010.000002020.04.06 00:05:00filledtp 0.85276
2020.04.06 03:45:038842AUDCADsell0.01 / 0.010.000002020.04.06 03:45:03filled28457000
2020.04.06 04:30:328843AUDCADbuy0.01 / 0.010.000002020.04.06 04:30:32filledtp 0.85576
2020.04.06 13:45:038844AUDCADsell0.01 / 0.010.000002020.04.06 13:45:03filled28457000
2020.04.06 18:15:008845AUDCADsell0.01 / 0.010.000002020.04.06 18:15:00filled28457001
2020.04.06 22:22:408846AUDCADbuy0.01 / 0.010.000002020.04.06 22:22:40filledtp 0.85845
2020.04.06 22:22:408847AUDCADbuy0.01 / 0.010.000002020.04.06 22:22:40filledtp 0.85845
2020.04.07 10:15:038848AUDCADsell0.01 / 0.010.000002020.04.07 10:15:03filled28457000
2020.04.07 12:03:038849AUDCADbuy0.01 / 0.010.000002020.04.07 12:03:03filledtp 0.86570
2020.04.08 03:15:038850AUDCADbuy0.01 / 0.010.000002020.04.08 03:15:03filled18457000
2020.04.08 08:55:378851AUDCADsell0.01 / 0.010.000002020.04.08 08:55:37filledtp 0.86290
2020.04.08 15:45:038852AUDCADsell0.01 / 0.010.000002020.04.08 15:45:03filled28457000
2020.04.08 17:45:008853AUDCADsell0.01 / 0.010.000002020.04.08 17:45:00filled28457001
2020.04.08 20:30:008854AUDCADsell0.02 / 0.020.000002020.04.08 20:30:00filled28457002
2020.04.09 04:32:378855AUDCADbuy0.01 / 0.010.000002020.04.09 04:32:37filledtp 0.87182
2020.04.09 04:32:378856AUDCADbuy0.01 / 0.010.000002020.04.09 04:32:37filledtp 0.87182
2020.04.09 04:32:378857AUDCADbuy0.02 / 0.020.000002020.04.09 04:32:37filledtp 0.87182
2020.04.09 16:00:038858AUDCADsell0.01 / 0.010.000002020.04.09 16:00:03filled28457000
2020.04.09 20:45:008859AUDCADsell0.01 / 0.010.000002020.04.09 20:45:00filled28457001
2020.04.09 22:15:008860AUDCADsell0.02 / 0.020.000002020.04.09 22:15:00filled28457002
2020.04.10 01:23:138861AUDCADbuy0.01 / 0.010.000002020.04.10 01:23:13filledtp 0.88386
2020.04.10 01:23:138862AUDCADbuy0.01 / 0.010.000002020.04.10 01:23:13filledtp 0.88386
2020.04.10 01:23:138863AUDCADbuy0.02 / 0.020.000002020.04.10 01:23:13filledtp 0.88386
2020.04.10 09:30:038864AUDCADsell0.01 / 0.010.000002020.04.10 09:30:03filled28457000
2020.04.10 11:06:058865AUDCADbuy0.01 / 0.010.000002020.04.10 11:06:05filledtp 0.88649
2020.04.13 00:15:038866AUDCADbuy0.01 / 0.010.000002020.04.13 00:15:03filled18457000
2020.04.13 01:01:198867AUDCADsell0.01 / 0.010.000002020.04.13 01:01:19filledtp 0.88553
2020.04.13 14:45:038868AUDCADsell0.01 / 0.010.000002020.04.13 14:45:03filled28457000
2020.04.13 22:41:048869AUDCADbuy0.01 / 0.010.000002020.04.13 22:41:04filledtp 0.88648
2020.04.14 04:45:038870AUDCADsell0.01 / 0.010.000002020.04.14 04:45:03filled28457000
2020.04.14 09:23:038871AUDCADbuy0.01 / 0.010.000002020.04.14 09:23:03filledtp 0.88958
2020.04.14 21:00:038872AUDCADsell0.01 / 0.010.000002020.04.14 21:00:03filled28457000
2020.04.15 01:25:048873AUDCADbuy0.01 / 0.010.000002020.04.15 01:25:04filledtp 0.89373
2020.04.15 08:45:038874AUDCADbuy0.01 / 0.010.000002020.04.15 08:45:03filled18457000
2020.04.15 10:30:008875AUDCADbuy0.01 / 0.010.000002020.04.15 10:30:00filled18457001
2020.04.15 13:01:358876AUDCADsell0.01 / 0.010.000002020.04.15 13:01:35filledtp 0.88913
2020.04.15 13:01:358877AUDCADsell0.01 / 0.010.000002020.04.15 13:01:35filledtp 0.88913
2020.04.15 18:30:038878AUDCADsell0.01 / 0.010.000002020.04.15 18:30:03filled28457000
2020.04.15 22:07:178879AUDCADbuy0.01 / 0.010.000002020.04.15 22:07:17filledtp 0.89113
2020.04.16 05:00:038880AUDCADbuy0.01 / 0.010.000002020.04.16 05:00:03filled18457000
2020.04.16 05:08:358881AUDCADsell0.01 / 0.010.000002020.04.16 05:08:35filledtp 0.88829
2020.04.16 17:30:038882AUDCADsell0.01 / 0.010.000002020.04.16 17:30:03filled28457000
2020.04.16 18:03:378883AUDCADbuy0.01 / 0.010.000002020.04.16 18:03:37filledtp 0.89103
2020.04.17 15:30:038884AUDCADsell0.01 / 0.010.000002020.04.17 15:30:03filled28457000
2020.04.17 16:32:578885AUDCADbuy0.01 / 0.010.000002020.04.17 16:32:57filledtp 0.89392
2020.04.20 11:30:038886AUDCADsell0.01 / 0.010.000002020.04.20 11:30:03filled28457000
2020.04.21 03:16:268887AUDCADbuy0.01 / 0.010.000002020.04.21 03:16:26filledtp 0.89447
2020.04.21 05:00:038888AUDCADbuy0.01 / 0.010.000002020.04.21 05:00:03filled18457000
2020.04.21 07:24:308889AUDCADsell0.01 / 0.010.000002020.04.21 07:24:30filledtp 0.89299
2020.04.22 05:15:038890AUDCADsell0.01 / 0.010.000002020.04.22 05:15:03filled28457000
2020.04.22 15:14:258891AUDCADbuy0.01 / 0.010.000002020.04.22 15:14:25filledtp 0.89444
2020.04.22 16:45:038892AUDCADbuy0.01 / 0.010.000002020.04.22 16:45:03filled18457000
2020.04.22 17:12:388893AUDCADsell0.01 / 0.010.000002020.04.22 17:12:38filledtp 0.89333
2020.04.23 15:15:038894AUDCADsell0.01 / 0.010.000002020.04.23 15:15:03filled28457000
2020.04.23 15:55:258895AUDCADbuy0.01 / 0.010.000002020.04.23 15:55:25filledtp 0.89848
2020.04.24 19:30:038896AUDCADsell0.01 / 0.010.000002020.04.24 19:30:03filled28457000
2020.04.27 03:30:008897AUDCADsell0.01 / 0.010.000002020.04.27 03:30:00filled28457001
2020.04.27 07:45:008898AUDCADsell0.02 / 0.020.000002020.04.27 07:45:00filled28457002
2020.04.28 02:30:038899AUDCADbuy0.01 / 0.010.000002020.04.28 02:30:03filled18457000
2020.04.28 03:43:368900AUDCADsell0.01 / 0.010.000002020.04.28 03:43:36filledtp 0.90602
2020.04.28 21:00:008901AUDCADsell0.03 / 0.030.000002020.04.28 21:00:00filled28457003
2020.04.30 15:47:538902AUDCADbuy0.01 / 0.010.000002020.04.30 15:47:53filledtp 0.90643
2020.04.30 15:47:538903AUDCADbuy0.01 / 0.010.000002020.04.30 15:47:53filledtp 0.90643
2020.04.30 15:47:538904AUDCADbuy0.02 / 0.020.000002020.04.30 15:47:53filledtp 0.90643
2020.04.30 15:47:538905AUDCADbuy0.03 / 0.030.000002020.04.30 15:47:53filledtp 0.90643
2020.04.30 16:00:038906AUDCADbuy0.01 / 0.010.000002020.04.30 16:00:03filled18457000
2020.04.30 17:11:398907AUDCADsell0.01 / 0.010.000002020.04.30 17:11:39filledtp 0.90689
2020.05.01 15:15:038908AUDCADbuy0.01 / 0.010.000002020.05.01 15:15:03filled18457000
2020.05.01 16:34:178909AUDCADsell0.01 / 0.010.000002020.05.01 16:34:17filledtp 0.90393
2020.05.01 17:45:038910AUDCADsell0.01 / 0.010.000002020.05.01 17:45:03filled28457000
2020.05.01 18:43:378911AUDCADbuy0.01 / 0.010.000002020.05.01 18:43:37filledtp 0.90628
2020.05.04 23:00:038912AUDCADsell0.01 / 0.010.000002020.05.04 23:00:03filled28457000
2020.05.05 11:51:388913AUDCADbuy0.01 / 0.010.000002020.05.05 11:51:38filledtp 0.90440
2020.05.06 15:00:038914AUDCADsell0.01 / 0.010.000002020.05.06 15:00:03filled28457000
2020.05.06 22:41:248915AUDCADbuy0.01 / 0.010.000002020.05.06 22:41:24filledtp 0.90551
2020.05.07 09:15:038916AUDCADsell0.01 / 0.010.000002020.05.07 09:15:03filled28457000
2020.05.07 16:53:328917AUDCADbuy0.01 / 0.010.000002020.05.07 16:53:32filledtp 0.90741
2020.05.11 13:30:038918AUDCADbuy0.01 / 0.010.000002020.05.11 13:30:03filled18457000
2020.05.11 17:57:348919AUDCADsell0.01 / 0.010.000002020.05.11 17:57:34filledtp 0.90885
2020.05.12 03:30:038920AUDCADbuy0.01 / 0.010.000002020.05.12 03:30:03filled18457000
2020.05.12 07:14:318921AUDCADsell0.01 / 0.010.000002020.05.12 07:14:31filledtp 0.90725
2020.05.12 14:30:038922AUDCADsell0.01 / 0.010.000002020.05.12 14:30:03filled28457000
2020.05.12 17:26:378923AUDCADbuy0.01 / 0.010.000002020.05.12 17:26:37filledtp 0.91109
2020.05.13 15:00:038924AUDCADsell0.01 / 0.010.000002020.05.13 15:00:03filled28457000
2020.05.13 16:21:288925AUDCADbuy0.01 / 0.010.000002020.05.13 16:21:28filledtp 0.91164
2020.05.14 05:00:038926AUDCADbuy0.01 / 0.010.000002020.05.14 05:00:03filled18457000
2020.05.14 09:18:208927AUDCADsell0.01 / 0.010.000002020.05.14 09:18:20filledtp 0.90775
2020.05.15 18:00:038928AUDCADbuy0.01 / 0.010.000002020.05.15 18:00:03filled18457000
2020.05.15 19:20:388929AUDCADsell0.01 / 0.010.000002020.05.15 19:20:38filledtp 0.90428
2020.05.18 05:15:038930AUDCADsell0.01 / 0.010.000002020.05.18 05:15:03filled28457000
2020.05.18 08:26:138931AUDCADbuy0.01 / 0.010.000002020.05.18 08:26:13filledtp 0.90597
2020.05.18 16:45:038932AUDCADsell0.01 / 0.010.000002020.05.18 16:45:03filled28457000
2020.05.20 13:15:008933AUDCADsell0.01 / 0.010.000002020.05.20 13:15:00filled28457001
2020.05.20 18:30:008934AUDCADsell0.02 / 0.020.000002020.05.20 18:30:00filled28457002
2020.05.21 04:32:248935AUDCADbuy0.01 / 0.010.000002020.05.21 04:32:24filledtp 0.91462
2020.05.21 04:32:248936AUDCADbuy0.01 / 0.010.000002020.05.21 04:32:24filledtp 0.91462
2020.05.21 04:32:248937AUDCADbuy0.02 / 0.020.000002020.05.21 04:32:24filledtp 0.91462
2020.05.26 04:15:038938AUDCADsell0.01 / 0.010.000002020.05.26 04:15:03filled28457000
2020.05.27 05:23:418939AUDCADbuy0.01 / 0.010.000002020.05.27 05:23:41filledtp 0.91511
2020.05.27 15:15:038940AUDCADbuy0.01 / 0.010.000002020.05.27 15:15:03filled18457000
2020.05.27 16:45:008941AUDCADbuy0.01 / 0.010.000002020.05.27 16:45:00filled18457001
2020.05.28 03:07:418942AUDCADsell0.01 / 0.010.000002020.05.28 03:07:41filledtp 0.91145
2020.05.28 03:07:418943AUDCADsell0.01 / 0.010.000002020.05.28 03:07:41filledtp 0.91145
2020.05.28 07:30:038944AUDCADbuy0.01 / 0.010.000002020.05.28 07:30:03filled18457000
2020.05.28 08:08:048945AUDCADsell0.01 / 0.010.000002020.05.28 08:08:04filledtp 0.90956
2020.05.28 16:15:038946AUDCADsell0.01 / 0.010.000002020.05.28 16:15:03filled28457000
2020.05.29 00:46:138947AUDCADbuy0.01 / 0.010.000002020.05.29 00:46:13filledtp 0.91269
2020.06.01 04:30:038948AUDCADsell0.01 / 0.010.000002020.06.01 04:30:03filled28457000
2020.06.02 05:24:248949AUDCADbuy0.01 / 0.010.000002020.06.02 05:24:24filledtp 0.91996
2020.06.02 12:00:038950AUDCADsell0.01 / 0.010.000002020.06.02 12:00:03filled28457000
2020.06.02 16:30:008951AUDCADsell0.01 / 0.010.000002020.06.02 16:30:00filled28457001
2020.06.02 23:15:008952AUDCADsell0.02 / 0.020.000002020.06.02 23:15:00filled28457002
2020.06.03 03:30:008953AUDCADsell0.03 / 0.030.000002020.06.03 03:30:00filled28457003
2020.06.03 11:14:388954AUDCADbuy0.01 / 0.010.000002020.06.03 11:14:38filledtp 0.93188
2020.06.03 11:14:388955AUDCADbuy0.01 / 0.010.000002020.06.03 11:14:38filledtp 0.93188
2020.06.03 11:14:388956AUDCADbuy0.02 / 0.020.000002020.06.03 11:14:38filledtp 0.93188
2020.06.03 11:14:388957AUDCADbuy0.03 / 0.030.000002020.06.03 11:14:38filledtp 0.93188
2020.06.03 18:45:038958AUDCADsell0.01 / 0.010.000002020.06.03 18:45:03filled28457000
2020.06.03 19:00:428959AUDCADbuy0.01 / 0.010.000002020.06.03 19:00:42filledtp 0.93687
2020.06.04 16:15:038960AUDCADsell0.01 / 0.010.000002020.06.04 16:15:03filled28457000
2020.06.04 18:00:008961AUDCADsell0.01 / 0.010.000002020.06.04 18:00:00filled28457001
2020.06.04 19:44:008962AUDCADbuy0.01 / 0.010.000002020.06.04 19:44:00filledtp 0.93752
2020.06.04 19:44:008963AUDCADbuy0.01 / 0.010.000002020.06.04 19:44:00filledtp 0.93752
2020.06.05 07:30:038964AUDCADsell0.01 / 0.010.000002020.06.05 07:30:03filled28457000
2020.06.05 11:54:398965AUDCADbuy0.01 / 0.010.000002020.06.05 11:54:39filledtp 0.93807
2020.06.05 15:45:038966AUDCADbuy0.01 / 0.010.000002020.06.05 15:45:03filled18457000
2020.06.05 16:01:428967AUDCADsell0.01 / 0.010.000002020.06.05 16:01:42filledtp 0.93789
2020.06.09 03:15:038968AUDCADsell0.01 / 0.010.000002020.06.09 03:15:03filled28457000
2020.06.09 03:37:368969AUDCADbuy0.01 / 0.010.000002020.06.09 03:37:36filledtp 0.93910
2020.06.09 09:30:038970AUDCADbuy0.01 / 0.010.000002020.06.09 09:30:03filled18457000
2020.06.09 17:26:278971AUDCADsell0.01 / 0.010.000002020.06.09 17:26:27filledtp 0.93555
2020.06.10 17:30:038972AUDCADsell0.01 / 0.010.000002020.06.10 17:30:03filled28457000
2020.06.10 17:59:198973AUDCADbuy0.01 / 0.010.000002020.06.10 17:59:19filledtp 0.93898
2020.06.11 07:15:038974AUDCADbuy0.01 / 0.010.000002020.06.11 07:15:03filled18457000
2020.06.11 09:16:398975AUDCADsell0.01 / 0.010.000002020.06.11 09:16:39filledtp 0.93421
2020.06.11 15:45:038976AUDCADbuy0.01 / 0.010.000002020.06.11 15:45:03filled18457000
2020.06.11 16:11:388977AUDCADsell0.01 / 0.010.000002020.06.11 16:11:38filledtp 0.93236
2020.06.11 16:45:038978AUDCADbuy0.01 / 0.010.000002020.06.11 16:45:03filled18457000
2020.06.11 16:58:158979AUDCADsell0.01 / 0.010.000002020.06.11 16:58:15filledtp 0.93195
2020.06.12 10:15:038980AUDCADsell0.01 / 0.010.000002020.06.12 10:15:03filled28457000
2020.06.12 13:48:398981AUDCADbuy0.01 / 0.010.000002020.06.12 13:48:39filledtp 0.93329
2020.06.12 18:15:038982AUDCADbuy0.01 / 0.010.000002020.06.12 18:15:03filled18457000
2020.06.12 21:53:418983AUDCADsell0.01 / 0.010.000002020.06.12 21:53:41filledtp 0.93147
2020.06.15 01:00:038984AUDCADbuy0.01 / 0.010.000002020.06.15 01:00:03filled18457000
2020.06.15 01:01:198985AUDCADsell0.01 / 0.010.000002020.06.15 01:01:19filledtp 0.93034
2020.06.15 17:00:038986AUDCADsell0.01 / 0.010.000002020.06.15 17:00:03filled28457000
2020.06.15 17:28:058987AUDCADbuy0.01 / 0.010.000002020.06.15 17:28:05filledtp 0.93314
2020.06.15 21:15:038988AUDCADsell0.01 / 0.010.000002020.06.15 21:15:03filled28457000
2020.06.16 01:15:008989AUDCADsell0.01 / 0.010.000002020.06.16 01:15:00filled28457001
2020.06.16 09:38:048990AUDCADbuy0.01 / 0.010.000002020.06.16 09:38:04filledtp 0.93784
2020.06.16 09:38:048991AUDCADbuy0.01 / 0.010.000002020.06.16 09:38:04filledtp 0.93784
2020.06.16 17:45:038992AUDCADbuy0.01 / 0.010.000002020.06.16 17:45:03filled18457000
2020.06.17 04:30:008993AUDCADbuy0.01 / 0.010.000002020.06.17 04:30:00filled18457001
2020.06.17 09:12:378994AUDCADsell0.01 / 0.010.000002020.06.17 09:12:37filledtp 0.93298
2020.06.17 09:12:378995AUDCADsell0.01 / 0.010.000002020.06.17 09:12:37filledtp 0.93298
2020.06.17 18:00:038996AUDCADsell0.01 / 0.010.000002020.06.17 18:00:03filled28457000
2020.06.17 18:31:038997AUDCADbuy0.01 / 0.010.000002020.06.17 18:31:03filledtp 0.93548
2020.06.18 04:45:038998AUDCADbuy0.01 / 0.010.000002020.06.18 04:45:03filled18457000
2020.06.18 07:53:348999AUDCADsell0.01 / 0.010.000002020.06.18 07:53:34filledtp 0.93291
2020.06.19 15:15:039000AUDCADsell0.01 / 0.010.000002020.06.19 15:15:03filled28457000
2020.06.19 17:22:299001AUDCADbuy0.01 / 0.010.000002020.06.19 17:22:29filledtp 0.93376
2020.06.19 18:00:039002AUDCADbuy0.01 / 0.010.000002020.06.19 18:00:03filled18457000
2020.06.19 18:04:279003AUDCADsell0.01 / 0.010.000002020.06.19 18:04:27filledtp 0.93212
2020.06.22 00:15:039004AUDCADbuy0.01 / 0.010.000002020.06.22 00:15:03filled18457000
2020.06.22 04:14:369005AUDCADsell0.01 / 0.010.000002020.06.22 04:14:36filledtp 0.93085
2020.06.22 07:45:039006AUDCADsell0.01 / 0.010.000002020.06.22 07:45:03filled28457000
2020.06.23 04:14:389007AUDCADbuy0.01 / 0.010.000002020.06.23 04:14:38filledtp 0.93194
2020.06.23 04:15:039008AUDCADbuy0.01 / 0.010.000002020.06.23 04:15:03filled18457000
2020.06.23 04:53:409009AUDCADsell0.01 / 0.010.000002020.06.23 04:53:40filledtp 0.93293
2020.06.23 15:30:039010AUDCADsell0.01 / 0.010.000002020.06.23 15:30:03filled28457000
2020.06.24 11:08:459011AUDCADbuy0.01 / 0.010.000002020.06.24 11:08:45filledtp 0.93788
2020.06.24 11:15:039012AUDCADbuy0.01 / 0.010.000002020.06.24 11:15:03filled18457000
2020.06.24 18:30:009013AUDCADbuy0.01 / 0.010.000002020.06.24 18:30:00filled18457001
2020.06.25 00:00:379014AUDCADsell0.01 / 0.010.000002020.06.25 00:00:37filledtp 0.93680
2020.06.25 00:00:379015AUDCADsell0.01 / 0.010.000002020.06.25 00:00:37filledtp 0.93680
2020.06.25 23:00:039016AUDCADsell0.01 / 0.010.000002020.06.25 23:00:03filled28457000
2020.06.26 03:31:379017AUDCADbuy0.01 / 0.010.000002020.06.26 03:31:37filledtp 0.93838
2020.06.30 12:15:039018AUDCADbuy0.01 / 0.010.000002020.06.30 12:15:03filled18457000
2020.06.30 15:56:599019AUDCADsell0.01 / 0.010.000002020.06.30 15:56:59filledtp 0.93817
2020.07.01 16:45:039020AUDCADsell0.01 / 0.010.000002020.07.01 16:45:03filled28457000
2020.07.06 09:45:009021AUDCADsell0.01 / 0.010.000002020.07.06 09:45:00filled28457001
2020.07.07 11:59:319022AUDCADbuy0.01 / 0.010.000002020.07.07 11:59:31filledtp 0.94083
2020.07.07 11:59:319023AUDCADbuy0.01 / 0.010.000002020.07.07 11:59:31filledtp 0.94083
2020.07.07 12:00:039024AUDCADbuy0.01 / 0.010.000002020.07.07 12:00:03filled18457000
2020.07.07 15:28:259025AUDCADsell0.01 / 0.010.000002020.07.07 15:28:25filledtp 0.94230
2020.07.07 17:15:039026AUDCADsell0.01 / 0.010.000002020.07.07 17:15:03filled28457000
2020.07.07 22:41:309027AUDCADbuy0.01 / 0.010.000002020.07.07 22:41:30filledtp 0.94506
2020.07.09 22:15:039028AUDCADsell0.01 / 0.010.000002020.07.09 22:15:03filled28457000
2020.07.10 03:49:059029AUDCADbuy0.01 / 0.010.000002020.07.10 03:49:05filledtp 0.94448
2020.07.10 12:30:039030AUDCADsell0.01 / 0.010.000002020.07.10 12:30:03filled28457000
2020.07.10 15:00:559031AUDCADbuy0.01 / 0.010.000002020.07.10 15:00:55filledtp 0.94445
2020.07.13 19:30:039032AUDCADsell0.01 / 0.010.000002020.07.13 19:30:03filled28457000
2020.07.13 22:05:369033AUDCADbuy0.01 / 0.010.000002020.07.13 22:05:36filledtp 0.94590
2020.07.14 00:00:039034AUDCADbuy0.01 / 0.010.000002020.07.14 00:00:03filled18457000
2020.07.14 09:49:599035AUDCADsell0.01 / 0.010.000002020.07.14 09:49:59filledtp 0.94637
2020.07.14 13:00:039036AUDCADsell0.01 / 0.010.000002020.07.14 13:00:03filled28457000
2020.07.14 16:17:239037AUDCADbuy0.01 / 0.010.000002020.07.14 16:17:23filledtp 0.94553
2020.07.15 01:30:039038AUDCADsell0.01 / 0.010.000002020.07.15 01:30:03filled28457000
2020.07.15 18:15:039039AUDCADbuy0.01 / 0.010.000002020.07.15 18:15:03filled18457000
2020.07.15 18:17:289040AUDCADbuy0.01 / 0.010.000002020.07.15 18:17:28filledtp 0.94899
2020.07.15 22:00:009041AUDCADbuy0.01 / 0.010.000002020.07.15 22:00:00filled18457001
2020.07.16 18:42:169042AUDCADsell0.01 / 0.010.000002020.07.16 18:42:16filledtp 0.94815
2020.07.16 18:42:169043AUDCADsell0.01 / 0.010.000002020.07.16 18:42:16filledtp 0.94815
2020.07.16 18:45:039044AUDCADsell0.01 / 0.010.000002020.07.16 18:45:03filled28457000
2020.07.16 19:49:429045AUDCADbuy0.01 / 0.010.000002020.07.16 19:49:42filledtp 0.94656
2020.07.17 05:15:039046AUDCADsell0.01 / 0.010.000002020.07.17 05:15:03filled28457000
2020.07.21 10:45:009047AUDCADsell0.01 / 0.010.000002020.07.21 10:45:00filled28457001
2020.07.21 18:15:009048AUDCADsell0.02 / 0.020.000002020.07.21 18:15:00filled28457002
2020.07.22 09:00:009049AUDCADsell0.03 / 0.030.000002020.07.22 09:00:00filled28457003
2020.07.22 19:45:039050AUDCADbuy0.01 / 0.010.000002020.07.22 19:45:03filled18457000
2020.07.23 00:02:009051AUDCADsell0.01 / 0.010.000002020.07.23 00:02:00filledtp 0.95919
2020.07.23 10:45:159052AUDCADbuy0.01 / 0.010.000002020.07.23 10:45:15filledtp 0.95626
2020.07.23 10:45:159053AUDCADbuy0.01 / 0.010.000002020.07.23 10:45:15filledtp 0.95626
2020.07.23 10:45:159054AUDCADbuy0.02 / 0.020.000002020.07.23 10:45:15filledtp 0.95626
2020.07.23 10:45:159055AUDCADbuy0.03 / 0.030.000002020.07.23 10:45:15filledtp 0.95626
2020.07.23 12:30:039056AUDCADbuy0.01 / 0.010.000002020.07.23 12:30:03filled18457000
2020.07.23 20:00:009057AUDCADbuy0.01 / 0.010.000002020.07.23 20:00:00filled18457001
2020.07.27 05:34:569058AUDCADsell0.01 / 0.010.000002020.07.27 05:34:56filledtp 0.95444
2020.07.27 05:34:569059AUDCADsell0.01 / 0.010.000002020.07.27 05:34:56filledtp 0.95444
2020.07.27 06:15:039060AUDCADsell0.01 / 0.010.000002020.07.27 06:15:03filled28457000
2020.07.27 11:44:379061AUDCADbuy0.01 / 0.010.000002020.07.27 11:44:37filledtp 0.95406
2020.07.28 18:00:039062AUDCADsell0.01 / 0.010.000002020.07.28 18:00:03filled28457000
2020.07.28 18:27:359063AUDCADbuy0.01 / 0.010.000002020.07.28 18:27:35filledtp 0.95764
2020.07.30 21:00:039064AUDCADsell0.01 / 0.010.000002020.07.30 21:00:03filled28457000
2020.07.30 23:15:009065AUDCADsell0.01 / 0.010.000002020.07.30 23:15:00filled28457001
2020.07.31 14:45:039066AUDCADbuy0.01 / 0.010.000002020.07.31 14:45:03filled18457000
2020.07.31 16:08:429067AUDCADbuy0.01 / 0.010.000002020.07.31 16:08:42filledtp 0.96322
2020.07.31 16:08:429068AUDCADbuy0.01 / 0.010.000002020.07.31 16:08:42filledtp 0.96322
2020.07.31 18:45:009069AUDCADbuy0.01 / 0.010.000002020.07.31 18:45:00filled18457001
2020.08.03 04:45:009070AUDCADbuy0.02 / 0.020.000002020.08.03 04:45:00filled18457002
2020.08.04 03:15:009071AUDCADbuy0.03 / 0.030.000002020.08.04 03:15:00filled18457003
2020.08.04 13:02:299072AUDCADsell0.01 / 0.010.000002020.08.04 13:02:29filledtp 0.95622
2020.08.04 13:02:299073AUDCADsell0.01 / 0.010.000002020.08.04 13:02:29filledtp 0.95622
2020.08.04 13:02:299074AUDCADsell0.02 / 0.020.000002020.08.04 13:02:29filledtp 0.95622
2020.08.04 13:02:299075AUDCADsell0.03 / 0.030.000002020.08.04 13:02:29filledtp 0.95622
2020.08.05 16:30:039076AUDCADsell0.01 / 0.010.000002020.08.05 16:30:03filled28457000
2020.08.05 17:29:049077AUDCADbuy0.01 / 0.010.000002020.08.05 17:29:04filledtp 0.95673
2020.08.06 17:00:039078AUDCADsell0.01 / 0.010.000002020.08.06 17:00:03filled28457000
2020.08.06 22:15:009079AUDCADsell0.01 / 0.010.000002020.08.06 22:15:00filled28457001
2020.08.07 17:01:389080AUDCADbuy0.01 / 0.010.000002020.08.07 17:01:38filledtp 0.95936
2020.08.07 17:01:389081AUDCADbuy0.01 / 0.010.000002020.08.07 17:01:38filledtp 0.95936
2020.08.07 19:15:039082AUDCADbuy0.01 / 0.010.000002020.08.07 19:15:03filled18457000
2020.08.10 22:00:009083AUDCADbuy0.01 / 0.010.000002020.08.10 22:00:00filled18457001
2020.08.11 19:00:009084AUDCADbuy0.02 / 0.020.000002020.08.11 19:00:00filled18457002
2020.08.12 14:45:009085AUDCADbuy0.03 / 0.030.000002020.08.12 14:45:00filled18457003
2020.08.13 22:15:009086AUDCADbuy0.05 / 0.050.000002020.08.13 22:15:00filled18457004
2020.08.14 16:00:039087AUDCADsell0.01 / 0.010.000002020.08.14 16:00:03filled28457000
2020.08.14 16:42:369088AUDCADsell0.01 / 0.010.000002020.08.14 16:42:36filledtp 0.94843
2020.08.14 16:42:369089AUDCADsell0.01 / 0.010.000002020.08.14 16:42:36filledtp 0.94843
2020.08.14 16:42:369090AUDCADsell0.02 / 0.020.000002020.08.14 16:42:36filledtp 0.94843
2020.08.14 16:42:369091AUDCADsell0.03 / 0.030.000002020.08.14 16:42:36filledtp 0.94843
2020.08.14 16:42:369092AUDCADsell0.05 / 0.050.000002020.08.14 16:42:36filledtp 0.94843
2020.08.14 23:15:009093AUDCADsell0.01 / 0.010.000002020.08.14 23:15:00filled28457001
2020.08.18 16:30:009094AUDCADsell0.02 / 0.020.000002020.08.18 16:30:00filled28457002
2020.08.19 18:28:399095AUDCADbuy0.01 / 0.010.000002020.08.19 18:28:39filledtp 0.95187
2020.08.19 18:28:399096AUDCADbuy0.01 / 0.010.000002020.08.19 18:28:39filledtp 0.95187
2020.08.19 18:28:399097AUDCADbuy0.02 / 0.020.000002020.08.19 18:28:39filledtp 0.95187
2020.08.19 18:30:039098AUDCADbuy0.01 / 0.010.000002020.08.19 18:30:03filled18457000
2020.08.20 08:45:009099AUDCADbuy0.01 / 0.010.000002020.08.20 08:45:00filled18457001
2020.08.21 17:45:009100AUDCADbuy0.02 / 0.020.000002020.08.21 17:45:00filled18457002
2020.08.24 16:51:289101AUDCADsell0.01 / 0.010.000002020.08.24 16:51:28filledtp 0.94756
2020.08.24 16:51:289102AUDCADsell0.01 / 0.010.000002020.08.24 16:51:28filledtp 0.94756
2020.08.24 16:51:289103AUDCADsell0.02 / 0.020.000002020.08.24 16:51:28filledtp 0.94756
2020.08.24 17:15:039104AUDCADsell0.01 / 0.010.000002020.08.24 17:15:03filled28457000
2020.08.25 00:12:319105AUDCADbuy0.01 / 0.010.000002020.08.25 00:12:31filledtp 0.94632
2020.08.25 04:00:039106AUDCADsell0.01 / 0.010.000002020.08.25 04:00:03filled28457000
2020.08.25 06:16:429107AUDCADbuy0.01 / 0.010.000002020.08.25 06:16:42filledtp 0.94798
2020.08.25 11:45:039108AUDCADbuy0.01 / 0.010.000002020.08.25 11:45:03filled18457000
2020.08.25 13:17:489109AUDCADsell0.01 / 0.010.000002020.08.25 13:17:48filledtp 0.94778
2020.08.26 10:45:039110AUDCADsell0.01 / 0.010.000002020.08.26 10:45:03filled28457000
2020.08.27 10:45:009111AUDCADsell0.01 / 0.010.000002020.08.27 10:45:00filled28457001
2020.08.27 16:46:219112AUDCADbuy0.01 / 0.010.000002020.08.27 16:46:21filledtp 0.95088
2020.08.27 16:46:219113AUDCADbuy0.01 / 0.010.000002020.08.27 16:46:21filledtp 0.95088
2020.08.28 06:15:039114AUDCADsell0.01 / 0.010.000002020.08.28 06:15:03filled28457000
2020.08.28 16:00:009115AUDCADsell0.01 / 0.010.000002020.08.28 16:00:00filled28457001
2020.08.28 18:15:009116AUDCADsell0.02 / 0.020.000002020.08.28 18:15:00filled28457002
2020.09.01 11:52:389117AUDCADbuy0.01 / 0.010.000002020.09.01 11:52:38filledtp 0.95964
2020.09.01 11:52:389118AUDCADbuy0.01 / 0.010.000002020.09.01 11:52:38filledtp 0.95964
2020.09.01 11:52:389119AUDCADbuy0.02 / 0.020.000002020.09.01 11:52:38filledtp 0.95964
2020.09.02 04:45:039120AUDCADbuy0.01 / 0.010.000002020.09.02 04:45:03filled18457000
2020.09.02 16:30:009121AUDCADbuy0.01 / 0.010.000002020.09.02 16:30:00filled18457001
2020.09.04 02:15:009122AUDCADbuy0.02 / 0.020.000002020.09.04 02:15:00filled18457002
2020.09.04 17:00:009123AUDCADbuy0.03 / 0.030.000002020.09.04 17:00:00filled18457003
2020.09.07 08:21:349124AUDCADsell0.01 / 0.010.000002020.09.07 08:21:34filledtp 0.95377
2020.09.07 08:21:349125AUDCADsell0.01 / 0.010.000002020.09.07 08:21:34filledtp 0.95377
2020.09.07 08:21:349126AUDCADsell0.02 / 0.020.000002020.09.07 08:21:34filledtp 0.95377
2020.09.07 08:21:349127AUDCADsell0.03 / 0.030.000002020.09.07 08:21:34filledtp 0.95377
2020.09.07 11:45:039128AUDCADsell0.01 / 0.010.000002020.09.07 11:45:03filled28457000
2020.09.07 16:30:419129AUDCADbuy0.01 / 0.010.000002020.09.07 16:30:41filledtp 0.95304
2020.09.08 09:00:039130AUDCADsell0.01 / 0.010.000002020.09.08 09:00:03filled28457000
2020.09.08 12:58:419131AUDCADbuy0.01 / 0.010.000002020.09.08 12:58:41filledtp 0.95357
2020.09.09 16:30:039132AUDCADsell0.01 / 0.010.000002020.09.09 16:30:03filled28457000
2020.09.09 17:36:419133AUDCADbuy0.01 / 0.010.000002020.09.09 17:36:41filledtp 0.95841
2020.09.10 16:15:039134AUDCADsell0.01 / 0.010.000002020.09.10 16:15:03filled28457000
2020.09.10 21:24:299135AUDCADbuy0.01 / 0.010.000002020.09.10 21:24:29filledtp 0.95768
2020.09.11 11:30:039136AUDCADsell0.01 / 0.010.000002020.09.11 11:30:03filled28457000
2020.09.11 20:07:389137AUDCADbuy0.01 / 0.010.000002020.09.11 20:07:38filledtp 0.95860
2020.09.14 17:00:039138AUDCADsell0.01 / 0.010.000002020.09.14 17:00:03filled28457000
2020.09.15 03:58:299139AUDCADbuy0.01 / 0.010.000002020.09.15 03:58:29filledtp 0.95869
2020.09.15 04:00:039140AUDCADbuy0.01 / 0.010.000002020.09.15 04:00:03filled18457000
2020.09.15 04:33:059141AUDCADsell0.01 / 0.010.000002020.09.15 04:33:05filledtp 0.96046
2020.09.15 06:45:039142AUDCADsell0.01 / 0.010.000002020.09.15 06:45:03filled28457000
2020.09.16 14:15:009143AUDCADsell0.01 / 0.010.000002020.09.16 14:15:00filled28457001
2020.09.16 19:48:339144AUDCADbuy0.01 / 0.010.000002020.09.16 19:48:33filledtp 0.96341
2020.09.16 19:48:339145AUDCADbuy0.01 / 0.010.000002020.09.16 19:48:33filledtp 0.96341
2020.09.16 20:30:039146AUDCADbuy0.01 / 0.010.000002020.09.16 20:30:03filled18457000
2020.09.16 21:02:409147AUDCADsell0.01 / 0.010.000002020.09.16 21:02:40filledtp 0.96391
2020.09.18 15:15:039148AUDCADbuy0.01 / 0.010.000002020.09.18 15:15:03filled18457000
2020.09.18 16:35:379149AUDCADsell0.01 / 0.010.000002020.09.18 16:35:37filledtp 0.96211
2020.09.21 09:45:039150AUDCADsell0.01 / 0.010.000002020.09.21 09:45:03filled28457000
2020.09.21 10:48:409151AUDCADbuy0.01 / 0.010.000002020.09.21 10:48:40filledtp 0.96347
2020.09.21 12:45:039152AUDCADbuy0.01 / 0.010.000002020.09.21 12:45:03filled18457000
2020.09.22 17:45:009153AUDCADbuy0.01 / 0.010.000002020.09.22 17:45:00filled18457001
2020.09.22 21:45:009154AUDCADbuy0.02 / 0.020.000002020.09.22 21:45:00filled18457002
2020.09.23 04:15:009155AUDCADbuy0.03 / 0.030.000002020.09.23 04:15:00filled18457003
2020.09.23 22:15:009156AUDCADbuy0.05 / 0.050.000002020.09.23 22:15:00filled18457004
2020.09.24 14:45:009157AUDCADbuy0.07 / 0.070.000002020.09.24 14:45:00filled18457005
2020.09.25 10:00:039158AUDCADsell0.01 / 0.010.000002020.09.25 10:00:03filled28457000
2020.09.25 13:04:379159AUDCADbuy0.01 / 0.010.000002020.09.25 13:04:37filledtp 0.94259
2020.09.25 15:15:009160AUDCADbuy0.11 / 0.110.000002020.09.25 15:15:00filled18457006
2020.09.28 03:30:039161AUDCADsell0.01 / 0.010.000002020.09.28 03:30:03filled28457000
2020.09.28 14:39:369162AUDCADsell0.01 / 0.010.000002020.09.28 14:39:36filledtp 0.94498
2020.09.28 14:39:369163AUDCADsell0.01 / 0.010.000002020.09.28 14:39:36filledtp 0.94498
2020.09.28 14:39:369164AUDCADsell0.02 / 0.020.000002020.09.28 14:39:36filledtp 0.94498
2020.09.28 14:39:369165AUDCADsell0.03 / 0.030.000002020.09.28 14:39:36filledtp 0.94498
2020.09.28 14:39:369166AUDCADsell0.05 / 0.050.000002020.09.28 14:39:36filledtp 0.94498
2020.09.28 14:39:369167AUDCADsell0.07 / 0.070.000002020.09.28 14:39:36filledtp 0.94498
2020.09.28 14:39:369168AUDCADsell0.11 / 0.110.000002020.09.28 14:39:36filledtp 0.94498
2020.09.29 03:00:009169AUDCADsell0.01 / 0.010.000002020.09.29 03:00:00filled28457001
2020.09.29 12:15:009170AUDCADsell0.02 / 0.020.000002020.09.29 12:15:00filled28457002
2020.09.29 18:00:009171AUDCADsell0.03 / 0.030.000002020.09.29 18:00:00filled28457003
2020.10.02 03:45:039172AUDCADbuy0.01 / 0.010.000002020.10.02 03:45:03filled18457000
2020.10.02 07:55:389173AUDCADbuy0.01 / 0.010.000002020.10.02 07:55:38filledtp 0.95045
2020.10.02 07:55:389174AUDCADbuy0.01 / 0.010.000002020.10.02 07:55:38filledtp 0.95045
2020.10.02 07:55:389175AUDCADbuy0.02 / 0.020.000002020.10.02 07:55:38filledtp 0.95045
2020.10.02 07:55:389176AUDCADbuy0.03 / 0.030.000002020.10.02 07:55:38filledtp 0.95045
2020.10.05 03:10:349177AUDCADsell0.01 / 0.010.000002020.10.05 03:10:34filledtp 0.95450
2020.10.05 10:15:039178AUDCADbuy0.01 / 0.010.000002020.10.05 10:15:03filled18457000
2020.10.05 17:07:289179AUDCADsell0.01 / 0.010.000002020.10.05 17:07:28filledtp 0.95370
2020.10.06 08:30:039180AUDCADbuy0.01 / 0.010.000002020.10.06 08:30:03filled18457000
2020.10.06 22:00:009181AUDCADbuy0.01 / 0.010.000002020.10.06 22:00:00filled18457001
2020.10.08 10:15:039182AUDCADsell0.01 / 0.010.000002020.10.08 10:15:03filled28457000
2020.10.08 17:24:329183AUDCADbuy0.01 / 0.010.000002020.10.08 17:24:32filledtp 0.94722
2020.10.09 16:45:039184AUDCADsell0.01 / 0.010.000002020.10.09 16:45:03filled28457000
2020.10.09 18:26:149185AUDCADsell0.01 / 0.010.000002020.10.09 18:26:14filledtp 0.94980
2020.10.09 18:26:149186AUDCADsell0.01 / 0.010.000002020.10.09 18:26:14filledtp 0.94980
2020.10.12 12:43:029187AUDCADbuy0.01 / 0.010.000002020.10.12 12:43:02filledtp 0.94690
2020.10.12 12:45:039188AUDCADbuy0.01 / 0.010.000002020.10.12 12:45:03filled18457000
2020.10.13 03:15:009189AUDCADbuy0.01 / 0.010.000002020.10.13 03:15:00filled18457001
2020.10.13 19:45:009190AUDCADbuy0.02 / 0.020.000002020.10.13 19:45:00filled18457002
2020.10.14 15:29:319191AUDCADsell0.01 / 0.010.000002020.10.14 15:29:31filledtp 0.94301
2020.10.14 15:29:319192AUDCADsell0.01 / 0.010.000002020.10.14 15:29:31filledtp 0.94301
2020.10.14 15:29:319193AUDCADsell0.02 / 0.020.000002020.10.14 15:29:31filledtp 0.94301
2020.10.15 01:45:039194AUDCADbuy0.01 / 0.010.000002020.10.15 01:45:03filled18457000
2020.10.15 11:30:009195AUDCADbuy0.01 / 0.010.000002020.10.15 11:30:00filled18457001
2020.10.15 17:18:389196AUDCADsell0.01 / 0.010.000002020.10.15 17:18:38filledtp 0.93689
2020.10.15 17:18:389197AUDCADsell0.01 / 0.010.000002020.10.15 17:18:38filledtp 0.93689
2020.10.16 18:45:039198AUDCADbuy0.01 / 0.010.000002020.10.16 18:45:03filled18457000
2020.10.19 03:01:059199AUDCADsell0.01 / 0.010.000002020.10.19 03:01:05filledtp 0.93522
2020.10.19 12:45:039200AUDCADsell0.01 / 0.010.000002020.10.19 12:45:03filled28457000
2020.10.19 16:05:339201AUDCADbuy0.01 / 0.010.000002020.10.19 16:05:33filledtp 0.93501
2020.10.19 17:45:039202AUDCADbuy0.01 / 0.010.000002020.10.19 17:45:03filled18457000
2020.10.20 02:45:009203AUDCADbuy0.01 / 0.010.000002020.10.20 02:45:00filled18457001
2020.10.20 16:15:009204AUDCADbuy0.02 / 0.020.000002020.10.20 16:15:00filled18457002
2020.10.21 14:00:039205AUDCADsell0.01 / 0.010.000002020.10.21 14:00:03filled28457000
2020.10.21 15:05:029206AUDCADsell0.01 / 0.010.000002020.10.21 15:05:02filledtp 0.92961
2020.10.21 15:05:029207AUDCADsell0.01 / 0.010.000002020.10.21 15:05:02filledtp 0.92961
2020.10.21 15:05:029208AUDCADsell0.02 / 0.020.000002020.10.21 15:05:02filledtp 0.92961
2020.10.21 17:45:009209AUDCADsell0.01 / 0.010.000002020.10.21 17:45:00filled28457001
2020.10.23 04:00:009210AUDCADsell0.02 / 0.020.000002020.10.23 04:00:00filled28457002
2020.10.26 11:15:009211AUDCADsell0.03 / 0.030.000002020.10.26 11:15:00filled28457003
2020.10.28 12:30:039212AUDCADbuy0.01 / 0.010.000002020.10.28 12:30:03filled18457000
2020.10.28 17:54:169213AUDCADsell0.01 / 0.010.000002020.10.28 17:54:16filledtp 0.94072
2020.10.29 17:58:159214AUDCADbuy0.01 / 0.010.000002020.10.29 17:58:15filledtp 0.93625
2020.10.29 17:58:159215AUDCADbuy0.01 / 0.010.000002020.10.29 17:58:15filledtp 0.93625
2020.10.29 17:58:159216AUDCADbuy0.02 / 0.020.000002020.10.29 17:58:15filledtp 0.93625
2020.10.29 17:58:159217AUDCADbuy0.03 / 0.030.000002020.10.29 17:58:15filledtp 0.93625
2020.10.29 19:15:039218AUDCADbuy0.01 / 0.010.000002020.10.29 19:15:03filled18457000
2020.10.30 03:34:399219AUDCADsell0.01 / 0.010.000002020.10.30 03:34:39filledtp 0.93756
2020.11.02 08:45:039220AUDCADbuy0.01 / 0.010.000002020.11.02 08:45:03filled18457000
2020.11.02 11:36:279221AUDCADsell0.01 / 0.010.000002020.11.02 11:36:27filledtp 0.93460
2020.11.03 10:30:039222AUDCADsell0.01 / 0.010.000002020.11.03 10:30:03filled28457000
2020.11.03 18:15:009223AUDCADsell0.01 / 0.010.000002020.11.03 18:15:00filled28457001
2020.11.04 04:24:449224AUDCADbuy0.01 / 0.010.000002020.11.04 04:24:44filledtp 0.93726
2020.11.04 04:24:449225AUDCADbuy0.01 / 0.010.000002020.11.04 04:24:44filledtp 0.93726
2020.11.05 11:30:039226AUDCADsell0.01 / 0.010.000002020.11.05 11:30:03filled28457000
2020.11.05 21:45:009227AUDCADsell0.01 / 0.010.000002020.11.05 21:45:00filled28457001
2020.11.06 16:39:409228AUDCADbuy0.01 / 0.010.000002020.11.06 16:39:40filledtp 0.94717
2020.11.06 16:39:409229AUDCADbuy0.01 / 0.010.000002020.11.06 16:39:40filledtp 0.94717
2020.11.09 14:00:039230AUDCADsell0.01 / 0.010.000002020.11.09 14:00:03filled28457000
2020.11.09 14:03:449231AUDCADbuy0.01 / 0.010.000002020.11.09 14:03:44filledtp 0.94932
2020.11.11 05:15:039232AUDCADsell0.01 / 0.010.000002020.11.11 05:15:03filled28457000
2020.11.11 13:32:259233AUDCADbuy0.01 / 0.010.000002020.11.11 13:32:25filledtp 0.95049
2020.11.12 16:30:039234AUDCADsell0.01 / 0.010.000002020.11.12 16:30:03filled28457000
2020.11.12 19:48:399235AUDCADbuy0.01 / 0.010.000002020.11.12 19:48:39filledtp 0.95145
2020.11.13 18:15:039236AUDCADsell0.01 / 0.010.000002020.11.13 18:15:03filled28457000
2020.11.16 15:15:039237AUDCADbuy0.01 / 0.010.000002020.11.16 15:15:03filled18457000
2020.11.16 16:04:369238AUDCADsell0.01 / 0.010.000002020.11.16 16:04:36filledtp 0.95533
2020.11.16 22:15:009239AUDCADsell0.01 / 0.010.000002020.11.16 22:15:00filled28457001
2020.11.17 16:45:569240AUDCADbuy0.01 / 0.010.000002020.11.17 16:45:56filledtp 0.95546
2020.11.17 16:45:569241AUDCADbuy0.01 / 0.010.000002020.11.17 16:45:56filledtp 0.95546
2020.11.18 02:45:039242AUDCADbuy0.01 / 0.010.000002020.11.18 02:45:03filled18457000
2020.11.18 09:20:359243AUDCADsell0.01 / 0.010.000002020.11.18 09:20:35filledtp 0.95568
2020.11.19 12:15:039244AUDCADbuy0.01 / 0.010.000002020.11.19 12:15:03filled18457000
2020.11.20 13:45:139245AUDCADsell0.01 / 0.010.000002020.11.20 13:45:13filledtp 0.95390
2020.11.20 15:00:039246AUDCADsell0.01 / 0.010.000002020.11.20 15:00:03filled28457000
2020.11.23 17:30:039247AUDCADbuy0.01 / 0.010.000002020.11.23 17:30:03filled18457000
2020.11.23 17:55:429248AUDCADbuy0.01 / 0.010.000002020.11.23 17:55:42filledtp 0.95322
2020.11.24 04:45:369249AUDCADsell0.01 / 0.010.000002020.11.24 04:45:36filledtp 0.95503
2020.11.24 10:15:039250AUDCADsell0.01 / 0.010.000002020.11.24 10:15:03filled28457000
2020.11.24 17:03:039251AUDCADbuy0.01 / 0.010.000002020.11.24 17:03:03filledtp 0.95656
2020.11.25 08:00:039252AUDCADbuy0.01 / 0.010.000002020.11.25 08:00:03filled18457000
2020.11.25 10:00:409253AUDCADsell0.01 / 0.010.000002020.11.25 10:00:40filledtp 0.95659
2020.11.27 07:45:039254AUDCADsell0.01 / 0.010.000002020.11.27 07:45:03filled28457000
2020.11.27 12:20:429255AUDCADbuy0.01 / 0.010.000002020.11.27 12:20:42filledtp 0.95836
2020.11.30 11:00:039256AUDCADbuy0.01 / 0.010.000002020.11.30 11:00:03filled18457000
2020.11.30 17:30:009257AUDCADbuy0.01 / 0.010.000002020.11.30 17:30:00filled18457001
2020.12.02 18:54:409258AUDCADsell0.01 / 0.010.000002020.12.02 18:54:40filledtp 0.95634
2020.12.02 18:54:409259AUDCADsell0.01 / 0.010.000002020.12.02 18:54:40filledtp 0.95634
2020.12.02 19:45:039260AUDCADsell0.01 / 0.010.000002020.12.02 19:45:03filled28457000
2020.12.03 20:45:039261AUDCADbuy0.01 / 0.010.000002020.12.03 20:45:03filled18457000
2020.12.04 04:24:169262AUDCADbuy0.01 / 0.010.000002020.12.04 04:24:16filledtp 0.95551
2020.12.04 15:45:009263AUDCADbuy0.01 / 0.010.000002020.12.04 15:45:00filled18457001
2020.12.04 22:45:009264AUDCADbuy0.02 / 0.020.000002020.12.04 22:45:00filled18457002
2020.12.07 11:30:009265AUDCADbuy0.03 / 0.030.000002020.12.07 11:30:00filled18457003
2020.12.07 15:40:339266AUDCADsell0.01 / 0.010.000002020.12.07 15:40:33filledtp 0.95009
2020.12.07 15:40:339267AUDCADsell0.01 / 0.010.000002020.12.07 15:40:33filledtp 0.95009
2020.12.07 15:40:339268AUDCADsell0.02 / 0.020.000002020.12.07 15:40:33filledtp 0.95009
2020.12.07 15:40:339269AUDCADsell0.03 / 0.030.000002020.12.07 15:40:33filledtp 0.95009
2020.12.07 16:45:039270AUDCADsell0.01 / 0.010.000002020.12.07 16:45:03filled28457000
2020.12.07 22:16:009271AUDCADbuy0.01 / 0.010.000002020.12.07 22:16:00filledtp 0.95050
2020.12.08 09:00:039272AUDCADbuy0.01 / 0.010.000002020.12.08 09:00:03filled18457000
2020.12.08 13:12:269273AUDCADsell0.01 / 0.010.000002020.12.08 13:12:26filledtp 0.94996
2020.12.09 06:15:039274AUDCADsell0.01 / 0.010.000002020.12.09 06:15:03filled28457000
2020.12.09 13:00:009275AUDCADsell0.01 / 0.010.000002020.12.09 13:00:00filled28457001
2020.12.09 18:55:269276AUDCADbuy0.01 / 0.010.000002020.12.09 18:55:26filledtp 0.95324
2020.12.09 18:55:269277AUDCADbuy0.01 / 0.010.000002020.12.09 18:55:26filledtp 0.95324
2020.12.10 05:00:039278AUDCADsell0.01 / 0.010.000002020.12.10 05:00:03filled28457000
2020.12.11 03:15:009279AUDCADsell0.01 / 0.010.000002020.12.11 03:15:00filled28457001
2020.12.14 09:30:009280AUDCADsell0.02 / 0.020.000002020.12.14 09:30:00filled28457002
2020.12.14 23:00:039281AUDCADbuy0.01 / 0.010.000002020.12.14 23:00:03filled18457000
2020.12.15 00:59:349282AUDCADbuy0.01 / 0.010.000002020.12.15 00:59:34filledtp 0.96079
2020.12.15 00:59:349283AUDCADbuy0.01 / 0.010.000002020.12.15 00:59:34filledtp 0.96079
2020.12.15 00:59:349284AUDCADbuy0.02 / 0.020.000002020.12.15 00:59:34filledtp 0.96079
2020.12.16 06:45:039285AUDCADsell0.01 / 0.010.000002020.12.16 06:45:03filled28457000
2020.12.16 09:19:319286AUDCADsell0.01 / 0.010.000002020.12.16 09:19:31filledtp 0.96302
2020.12.16 13:00:009287AUDCADsell0.01 / 0.010.000002020.12.16 13:00:00filled28457001
2020.12.17 11:30:009288AUDCADsell0.02 / 0.020.000002020.12.17 11:30:00filled28457002
2020.12.18 07:45:039289AUDCADbuy0.01 / 0.010.000002020.12.18 07:45:03filled18457000
2020.12.18 09:10:379290AUDCADsell0.01 / 0.010.000002020.12.18 09:10:37filledtp 0.96897
2020.12.18 18:00:009291AUDCADsell0.03 / 0.030.000002020.12.18 18:00:00filled28457003
2020.12.21 09:45:039292AUDCADbuy0.01 / 0.010.000002020.12.21 09:45:03filled18457000
2020.12.21 11:45:389293AUDCADbuy0.01 / 0.010.000002020.12.21 11:45:38filledtp 0.96854
2020.12.21 11:45:389294AUDCADbuy0.01 / 0.010.000002020.12.21 11:45:38filledtp 0.96854
2020.12.21 11:45:389295AUDCADbuy0.02 / 0.020.000002020.12.21 11:45:38filledtp 0.96854
2020.12.21 11:45:389296AUDCADbuy0.03 / 0.030.000002020.12.21 11:45:38filledtp 0.96854
2020.12.21 17:47:399297AUDCADsell0.01 / 0.010.000002020.12.21 17:47:39filledtp 0.97116
2020.12.21 18:30:039298AUDCADsell0.01 / 0.010.000002020.12.21 18:30:03filled28457000
2020.12.22 11:34:329299AUDCADbuy0.01 / 0.010.000002020.12.22 11:34:32filledtp 0.97181
2020.12.22 12:00:039300AUDCADbuy0.01 / 0.010.000002020.12.22 12:00:03filled18457000
2020.12.22 14:06:259301AUDCADsell0.01 / 0.010.000002020.12.22 14:06:25filledtp 0.97194
2020.12.23 09:45:039302AUDCADsell0.01 / 0.010.000002020.12.23 09:45:03filled28457000
2020.12.23 14:27:399303AUDCADbuy0.01 / 0.010.000002020.12.23 14:27:39filledtp 0.97349
2020.12.28 12:30:039304AUDCADbuy0.01 / 0.010.000002020.12.28 12:30:03filled18457000
2020.12.30 03:38:169305AUDCADsell0.01 / 0.010.000002020.12.30 03:38:16filledtp 0.97641
2020.12.30 04:15:039306AUDCADsell0.01 / 0.010.000002020.12.30 04:15:03filled28457000
2020.12.30 16:15:009307AUDCADsell0.01 / 0.010.000002020.12.30 16:15:00filled28457001
2020.12.31 13:00:009308AUDCADsell0.02 / 0.020.000002020.12.31 13:00:00filled28457002
2021.01.04 00:05:009309AUDCADbuy0.01 / 0.010.000002021.01.04 00:05:00filledtp 0.98173
2021.01.04 00:05:009310AUDCADbuy0.01 / 0.010.000002021.01.04 00:05:00filledtp 0.98173
2021.01.04 00:05:009311AUDCADbuy0.02 / 0.020.000002021.01.04 00:05:00filledtp 0.98173
2021.01.04 00:15:039312AUDCADbuy0.01 / 0.010.000002021.01.04 00:15:03filled18457000
2021.01.05 05:11:389313AUDCADsell0.01 / 0.010.000002021.01.05 05:11:38filledtp 0.98204
2021.01.05 07:30:039314AUDCADsell0.01 / 0.010.000002021.01.05 07:30:03filled28457000
2021.01.05 14:28:009315AUDCADbuy0.01 / 0.010.000002021.01.05 14:28:00filledtp 0.98114
2021.01.06 09:15:039316AUDCADsell0.01 / 0.010.000002021.01.06 09:15:03filled28457000
2021.01.07 11:15:039317AUDCADbuy0.01 / 0.010.000002021.01.07 11:15:03filled18457000
2021.01.07 11:42:599318AUDCADbuy0.01 / 0.010.000002021.01.07 11:42:59filledtp 0.98521
2021.01.08 09:19:369319AUDCADsell0.01 / 0.010.000002021.01.08 09:19:36filledtp 0.98733
2021.01.08 09:30:039320AUDCADsell0.01 / 0.010.000002021.01.08 09:30:03filled28457000
2021.01.08 09:56:159321AUDCADbuy0.01 / 0.010.000002021.01.08 09:56:15filledtp 0.98596
2021.01.11 02:00:039322AUDCADbuy0.01 / 0.010.000002021.01.11 02:00:03filled18457000
2021.01.11 11:34:269323AUDCADsell0.01 / 0.010.000002021.01.11 11:34:26filledtp 0.98419
2021.01.11 12:15:039324AUDCADsell0.01 / 0.010.000002021.01.11 12:15:03filled28457000
2021.01.11 16:55:319325AUDCADbuy0.01 / 0.010.000002021.01.11 16:55:31filledtp 0.98377
2021.01.12 21:15:039326AUDCADsell0.01 / 0.010.000002021.01.12 21:15:03filled28457000
2021.01.13 13:36:369327AUDCADbuy0.01 / 0.010.000002021.01.13 13:36:36filledtp 0.98585
2021.01.13 14:00:039328AUDCADbuy0.01 / 0.010.000002021.01.13 14:00:03filled18457000
2021.01.14 00:00:009329AUDCADbuy0.01 / 0.010.000002021.01.14 00:00:00filled18457001
2021.01.14 08:17:279330AUDCADsell0.01 / 0.010.000002021.01.14 08:17:27filledtp 0.98451
2021.01.14 08:17:279331AUDCADsell0.01 / 0.010.000002021.01.14 08:17:27filledtp 0.98451
2021.01.18 13:00:039332AUDCADbuy0.01 / 0.010.000002021.01.18 13:00:03filled18457000
2021.01.18 16:55:369333AUDCADsell0.01 / 0.010.000002021.01.18 16:55:36filledtp 0.98126
2021.01.18 21:00:039334AUDCADbuy0.01 / 0.010.000002021.01.18 21:00:03filled18457000
2021.01.19 02:40:379335AUDCADsell0.01 / 0.010.000002021.01.19 02:40:37filledtp 0.98087
2021.01.19 19:30:039336AUDCADbuy0.01 / 0.010.000002021.01.19 19:30:03filled18457000
2021.01.20 01:37:219337AUDCADsell0.01 / 0.010.000002021.01.20 01:37:21filledtp 0.98086
2021.01.20 17:15:039338AUDCADbuy0.01 / 0.010.000002021.01.20 17:15:03filled18457000
2021.01.21 04:15:049339AUDCADsell0.01 / 0.010.000002021.01.21 04:15:04filledtp 0.98034
2021.01.22 02:45:039340AUDCADsell0.01 / 0.010.000002021.01.22 02:45:03filled28457000
2021.01.22 09:01:049341AUDCADbuy0.01 / 0.010.000002021.01.22 09:01:04filledtp 0.98053
2021.01.22 18:45:039342AUDCADsell0.01 / 0.010.000002021.01.22 18:45:03filled28457000
2021.01.26 09:37:299343AUDCADbuy0.01 / 0.010.000002021.01.26 09:37:29filledtp 0.98063
2021.01.26 09:45:039344AUDCADbuy0.01 / 0.010.000002021.01.26 09:45:03filled18457000
2021.01.26 14:04:329345AUDCADsell0.01 / 0.010.000002021.01.26 14:04:32filledtp 0.98242
2021.01.26 14:45:039346AUDCADsell0.01 / 0.010.000002021.01.26 14:45:03filled28457000
2021.01.27 13:45:039347AUDCADbuy0.01 / 0.010.000002021.01.27 13:45:03filled18457000
2021.01.27 14:16:389348AUDCADbuy0.01 / 0.010.000002021.01.27 14:16:38filledtp 0.98157
2021.01.28 09:30:009349AUDCADbuy0.01 / 0.010.000002021.01.28 09:30:00filled18457001
2021.01.28 16:31:409350AUDCADsell0.01 / 0.010.000002021.01.28 16:31:40filledtp 0.98072
2021.01.28 16:31:409351AUDCADsell0.01 / 0.010.000002021.01.28 16:31:40filledtp 0.98072
2021.01.28 17:15:039352AUDCADsell0.01 / 0.010.000002021.01.28 17:15:03filled28457000
2021.01.29 17:15:039353AUDCADbuy0.01 / 0.010.000002021.01.29 17:15:03filled18457000
2021.01.29 17:15:319354AUDCADbuy0.01 / 0.010.000002021.01.29 17:15:31filledtp 0.98002
2021.01.29 23:45:009355AUDCADbuy0.01 / 0.010.000002021.01.29 23:45:00filled18457001
2021.02.01 20:14:069356AUDCADsell0.01 / 0.010.000002021.02.01 20:14:06filledtp 0.97899
2021.02.01 20:14:069357AUDCADsell0.01 / 0.010.000002021.02.01 20:14:06filledtp 0.97899
2021.02.01 21:15:039358AUDCADsell0.01 / 0.010.000002021.02.01 21:15:03filled28457000
2021.02.02 06:43:189359AUDCADbuy0.01 / 0.010.000002021.02.02 06:43:18filledtp 0.97823
2021.02.02 08:30:039360AUDCADbuy0.01 / 0.010.000002021.02.02 08:30:03filled18457000
2021.02.02 14:45:009361AUDCADbuy0.01 / 0.010.000002021.02.02 14:45:00filled18457001
2021.02.04 01:59:129362AUDCADsell0.01 / 0.010.000002021.02.04 01:59:12filledtp 0.97607
2021.02.04 01:59:129363AUDCADsell0.01 / 0.010.000002021.02.04 01:59:12filledtp 0.97607
2021.02.04 02:00:039364AUDCADsell0.01 / 0.010.000002021.02.04 02:00:03filled28457000
2021.02.04 17:41:029365AUDCADbuy0.01 / 0.010.000002021.02.04 17:41:02filledtp 0.97464
2021.02.05 04:45:039366AUDCADbuy0.01 / 0.010.000002021.02.05 04:45:03filled18457000
2021.02.05 07:35:379367AUDCADsell0.01 / 0.010.000002021.02.05 07:35:37filledtp 0.97458
2021.02.05 15:45:039368AUDCADsell0.01 / 0.010.000002021.02.05 15:45:03filled28457000
2021.02.08 16:15:009369AUDCADsell0.01 / 0.010.000002021.02.08 16:15:00filled28457001
2021.02.09 05:15:009370AUDCADsell0.02 / 0.020.000002021.02.09 05:15:00filled28457002
2021.02.10 18:08:299371AUDCADbuy0.01 / 0.010.000002021.02.10 18:08:29filledtp 0.98038
2021.02.10 18:08:299372AUDCADbuy0.01 / 0.010.000002021.02.10 18:08:29filledtp 0.98038
2021.02.10 18:08:299373AUDCADbuy0.02 / 0.020.000002021.02.10 18:08:29filledtp 0.98038
2021.02.11 08:15:039374AUDCADsell0.01 / 0.010.000002021.02.11 08:15:03filled28457000
2021.02.15 07:30:009375AUDCADsell0.01 / 0.010.000002021.02.15 07:30:00filled28457001
2021.02.15 15:00:039376AUDCADbuy0.01 / 0.010.000002021.02.15 15:00:03filled18457000
2021.02.15 15:58:229377AUDCADbuy0.01 / 0.010.000002021.02.15 15:58:22filledtp 0.98347
2021.02.15 15:58:229378AUDCADbuy0.01 / 0.010.000002021.02.15 15:58:22filledtp 0.98347
2021.02.16 11:30:039379AUDCADsell0.01 / 0.010.000002021.02.16 11:30:03filled28457000
2021.02.16 16:03:429380AUDCADbuy0.01 / 0.010.000002021.02.16 16:03:42filledtp 0.98342
2021.02.16 17:58:289381AUDCADsell0.01 / 0.010.000002021.02.16 17:58:28filledtp 0.98552
2021.02.17 10:45:039382AUDCADsell0.01 / 0.010.000002021.02.17 10:45:03filled28457000
2021.02.17 12:28:379383AUDCADbuy0.01 / 0.010.000002021.02.17 12:28:37filledtp 0.98426
2021.02.18 10:45:039384AUDCADsell0.01 / 0.010.000002021.02.18 10:45:03filled28457000
2021.02.18 17:15:409385AUDCADbuy0.01 / 0.010.000002021.02.18 17:15:40filledtp 0.98456
2021.02.19 04:45:039386AUDCADsell0.01 / 0.010.000002021.02.19 04:45:03filled28457000
2021.02.19 11:45:009387AUDCADsell0.01 / 0.010.000002021.02.19 11:45:00filled28457001
2021.02.22 12:45:009388AUDCADsell0.02 / 0.020.000002021.02.22 12:45:00filled28457002
2021.02.25 10:00:009389AUDCADsell0.03 / 0.030.000002021.02.25 10:00:00filled28457003
2021.02.25 19:36:469390AUDCADbuy0.01 / 0.010.000002021.02.25 19:36:46filledtp 0.99427
2021.02.25 19:36:469391AUDCADbuy0.01 / 0.010.000002021.02.25 19:36:46filledtp 0.99427
2021.02.25 19:36:469392AUDCADbuy0.02 / 0.020.000002021.02.25 19:36:46filledtp 0.99427
2021.02.25 19:36:469393AUDCADbuy0.03 / 0.030.000002021.02.25 19:36:46filledtp 0.99427
2021.02.25 19:45:039394AUDCADbuy0.01 / 0.010.000002021.02.25 19:45:03filled18457000
2021.02.26 06:30:009395AUDCADbuy0.01 / 0.010.000002021.02.26 06:30:00filled18457001
2021.02.26 13:00:009396AUDCADbuy0.02 / 0.020.000002021.02.26 13:00:00filled18457002
2021.03.02 00:04:309397AUDCADbuy0.03 / 0.030.000002021.03.02 00:04:30filled18457003
2021.03.02 13:00:039398AUDCADsell0.01 / 0.010.000002021.03.02 13:00:03filled28457000
2021.03.02 13:12:319399AUDCADsell0.01 / 0.010.000002021.03.02 13:12:31filledtp 0.98565
2021.03.02 13:12:319400AUDCADsell0.01 / 0.010.000002021.03.02 13:12:31filledtp 0.98565
2021.03.02 13:12:319401AUDCADsell0.02 / 0.020.000002021.03.02 13:12:31filledtp 0.98565
2021.03.02 13:12:319402AUDCADsell0.03 / 0.030.000002021.03.02 13:12:31filledtp 0.98565
2021.03.03 02:45:009403AUDCADsell0.01 / 0.010.000002021.03.03 02:45:00filled28457001
2021.03.03 11:38:379404AUDCADbuy0.01 / 0.010.000002021.03.03 11:38:37filledtp 0.98656
2021.03.03 11:38:379405AUDCADbuy0.01 / 0.010.000002021.03.03 11:38:37filledtp 0.98656
2021.03.03 15:30:039406AUDCADbuy0.01 / 0.010.000002021.03.03 15:30:03filled18457000
2021.03.04 07:13:059407AUDCADsell0.01 / 0.010.000002021.03.04 07:13:05filledtp 0.98653
2021.03.04 07:45:039408AUDCADsell0.01 / 0.010.000002021.03.04 07:45:03filled28457000
2021.03.04 11:21:349409AUDCADbuy0.01 / 0.010.000002021.03.04 11:21:34filledtp 0.98537
2021.03.04 13:15:039410AUDCADbuy0.01 / 0.010.000002021.03.04 13:15:03filled18457000
2021.03.04 14:54:239411AUDCADsell0.01 / 0.010.000002021.03.04 14:54:23filledtp 0.98507
2021.03.04 19:15:039412AUDCADbuy0.01 / 0.010.000002021.03.04 19:15:03filled18457000
2021.03.04 21:00:009413AUDCADbuy0.01 / 0.010.000002021.03.04 21:00:00filled18457001
2021.03.05 10:00:009414AUDCADbuy0.02 / 0.020.000002021.03.05 10:00:00filled18457002
2021.03.05 19:45:009415AUDCADbuy0.03 / 0.030.000002021.03.05 19:45:00filled18457003
2021.03.08 07:04:399416AUDCADsell0.01 / 0.010.000002021.03.08 07:04:39filledtp 0.97506
2021.03.08 07:04:399417AUDCADsell0.01 / 0.010.000002021.03.08 07:04:39filledtp 0.97506
2021.03.08 07:04:399418AUDCADsell0.02 / 0.020.000002021.03.08 07:04:39filledtp 0.97506
2021.03.08 07:04:399419AUDCADsell0.03 / 0.030.000002021.03.08 07:04:39filledtp 0.97506
2021.03.08 10:45:039420AUDCADbuy0.01 / 0.010.000002021.03.08 10:45:03filled18457000
2021.03.08 13:11:349421AUDCADsell0.01 / 0.010.000002021.03.08 13:11:34filledtp 0.97242
2021.03.08 23:30:039422AUDCADbuy0.01 / 0.010.000002021.03.08 23:30:03filled18457000
2021.03.09 00:11:049423AUDCADsell0.01 / 0.010.000002021.03.09 00:11:04filledtp 0.96976
2021.03.09 10:30:039424AUDCADsell0.01 / 0.010.000002021.03.09 10:30:03filled28457000
2021.03.09 20:30:009425AUDCADsell0.01 / 0.010.000002021.03.09 20:30:00filled28457001
2021.03.10 04:43:399426AUDCADbuy0.01 / 0.010.000002021.03.10 04:43:39filledtp 0.97269
2021.03.10 04:43:399427AUDCADbuy0.01 / 0.010.000002021.03.10 04:43:39filledtp 0.97269
2021.03.10 16:15:039428AUDCADsell0.01 / 0.010.000002021.03.10 16:15:03filled28457000
2021.03.10 17:27:319429AUDCADbuy0.01 / 0.010.000002021.03.10 17:27:31filledtp 0.97538
2021.03.11 08:45:039430AUDCADsell0.01 / 0.010.000002021.03.11 08:45:03filled28457000
2021.03.11 14:28:249431AUDCADbuy0.01 / 0.010.000002021.03.11 14:28:24filledtp 0.97677
2021.03.12 09:30:039432AUDCADbuy0.01 / 0.010.000002021.03.12 09:30:03filled18457000
2021.03.12 16:00:009433AUDCADbuy0.01 / 0.010.000002021.03.12 16:00:00filled18457001
2021.03.12 22:00:009434AUDCADbuy0.02 / 0.020.000002021.03.12 22:00:00filled18457002
2021.03.16 11:15:009435AUDCADbuy0.03 / 0.030.000002021.03.16 11:15:00filled18457003
2021.03.17 20:15:039436AUDCADsell0.01 / 0.010.000002021.03.17 20:15:03filled28457000
2021.03.17 20:43:409437AUDCADsell0.01 / 0.010.000002021.03.17 20:43:40filledtp 0.96753
2021.03.17 20:43:409438AUDCADsell0.01 / 0.010.000002021.03.17 20:43:40filledtp 0.96753
2021.03.17 20:43:409439AUDCADsell0.02 / 0.020.000002021.03.17 20:43:40filledtp 0.96753
2021.03.17 20:43:409440AUDCADsell0.03 / 0.030.000002021.03.17 20:43:40filledtp 0.96753
2021.03.18 03:15:009441AUDCADsell0.01 / 0.010.000002021.03.18 03:15:00filled28457001
2021.03.18 14:40:299442AUDCADbuy0.01 / 0.010.000002021.03.18 14:40:29filledtp 0.96685
2021.03.18 14:40:299443AUDCADbuy0.01 / 0.010.000002021.03.18 14:40:29filledtp 0.96685
2021.03.19 03:30:039444AUDCADbuy0.01 / 0.010.000002021.03.19 03:30:03filled18457000
2021.03.19 05:27:059445AUDCADsell0.01 / 0.010.000002021.03.19 05:27:05filledtp 0.96765
2021.03.22 16:15:039446AUDCADsell0.01 / 0.010.000002021.03.22 16:15:03filled28457000
2021.03.23 04:36:049447AUDCADbuy0.01 / 0.010.000002021.03.23 04:36:04filledtp 0.96730
2021.03.23 05:00:039448AUDCADbuy0.01 / 0.010.000002021.03.23 05:00:03filled18457000
2021.03.23 16:15:009449AUDCADbuy0.01 / 0.010.000002021.03.23 16:15:00filled18457001
2021.03.23 22:00:009450AUDCADbuy0.02 / 0.020.000002021.03.23 22:00:00filled18457002
2021.03.24 08:30:009451AUDCADbuy0.03 / 0.030.000002021.03.24 08:30:00filled18457003
2021.03.24 23:00:009452AUDCADbuy0.05 / 0.050.000002021.03.24 23:00:00filled18457004
2021.03.25 16:17:409453AUDCADsell0.01 / 0.010.000002021.03.25 16:17:40filledtp 0.95738
2021.03.25 16:17:409454AUDCADsell0.01 / 0.010.000002021.03.25 16:17:40filledtp 0.95738
2021.03.25 16:17:409455AUDCADsell0.02 / 0.020.000002021.03.25 16:17:40filledtp 0.95738
2021.03.25 16:17:409456AUDCADsell0.03 / 0.030.000002021.03.25 16:17:40filledtp 0.95738
2021.03.25 16:17:409457AUDCADsell0.05 / 0.050.000002021.03.25 16:17:40filledtp 0.95738
2021.03.26 05:45:039458AUDCADsell0.01 / 0.010.000002021.03.26 05:45:03filled28457000
2021.03.29 05:15:009459AUDCADsell0.01 / 0.010.000002021.03.29 05:15:00filled28457001
2021.03.30 13:45:039460AUDCADbuy0.01 / 0.010.000002021.03.30 13:45:03filled18457000
2021.03.30 14:15:409461AUDCADbuy0.01 / 0.010.000002021.03.30 14:15:40filledtp 0.95944
2021.03.30 14:15:409462AUDCADbuy0.01 / 0.010.000002021.03.30 14:15:40filledtp 0.95944
2021.03.30 17:01:159463AUDCADsell0.01 / 0.010.000002021.03.30 17:01:15filledtp 0.96194
2021.03.31 16:45:039464AUDCADbuy0.01 / 0.010.000002021.03.31 16:45:03filled18457000
2021.03.31 23:15:009465AUDCADbuy0.01 / 0.010.000002021.03.31 23:15:00filled18457001
2021.04.01 08:00:009466AUDCADbuy0.02 / 0.020.000002021.04.01 08:00:00filled18457002
2021.04.01 14:57:009467AUDCADsell0.01 / 0.010.000002021.04.01 14:57:00filledtp 0.95339
2021.04.01 14:57:009468AUDCADsell0.01 / 0.010.000002021.04.01 14:57:00filledtp 0.95339
2021.04.01 14:57:009469AUDCADsell0.02 / 0.020.000002021.04.01 14:57:00filledtp 0.95339
2021.04.01 16:15:039470AUDCADsell0.01 / 0.010.000002021.04.01 16:15:03filled28457000
2021.04.05 19:30:009471AUDCADsell0.01 / 0.010.000002021.04.05 19:30:00filled28457001
2021.04.06 12:29:349472AUDCADbuy0.01 / 0.010.000002021.04.06 12:29:34filledtp 0.95605
2021.04.06 12:29:349473AUDCADbuy0.01 / 0.010.000002021.04.06 12:29:34filledtp 0.95605
2021.04.06 12:30:039474AUDCADbuy0.01 / 0.010.000002021.04.06 12:30:03filled18457000
2021.04.06 14:29:159475AUDCADsell0.01 / 0.010.000002021.04.06 14:29:15filledtp 0.95755
2021.04.06 18:00:039476AUDCADsell0.01 / 0.010.000002021.04.06 18:00:03filled28457000
2021.04.07 04:00:009477AUDCADsell0.01 / 0.010.000002021.04.07 04:00:00filled28457001
2021.04.07 11:16:409478AUDCADbuy0.01 / 0.010.000002021.04.07 11:16:40filledtp 0.96196
2021.04.07 11:16:409479AUDCADbuy0.01 / 0.010.000002021.04.07 11:16:40filledtp 0.96196
2021.04.07 12:15:039480AUDCADbuy0.01 / 0.010.000002021.04.07 12:15:03filled18457000
2021.04.07 16:52:369481AUDCADsell0.01 / 0.010.000002021.04.07 16:52:36filledtp 0.96258
2021.04.08 08:45:039482AUDCADsell0.01 / 0.010.000002021.04.08 08:45:03filled28457000
2021.04.08 19:02:329483AUDCADbuy0.01 / 0.010.000002021.04.08 19:02:32filledtp 0.96067
2021.04.09 07:45:039484AUDCADbuy0.01 / 0.010.000002021.04.09 07:45:03filled18457000
2021.04.09 16:15:009485AUDCADbuy0.01 / 0.010.000002021.04.09 16:15:00filled18457001
2021.04.12 12:30:039486AUDCADsell0.01 / 0.010.000002021.04.12 12:30:03filled28457000
2021.04.13 11:41:359487AUDCADsell0.01 / 0.010.000002021.04.13 11:41:35filledtp 0.95874
2021.04.13 11:41:359488AUDCADsell0.01 / 0.010.000002021.04.13 11:41:35filledtp 0.95874
2021.04.14 07:45:009489AUDCADsell0.01 / 0.010.000002021.04.14 07:45:00filled28457001
2021.04.14 11:30:009490AUDCADsell0.02 / 0.020.000002021.04.14 11:30:00filled28457002
2021.04.14 18:15:009491AUDCADsell0.03 / 0.030.000002021.04.14 18:15:00filled28457003
2021.04.15 21:30:009492AUDCADsell0.05 / 0.050.000002021.04.15 21:30:00filled28457004
2021.04.16 09:30:039493AUDCADbuy0.01 / 0.010.000002021.04.16 09:30:03filled18457000
2021.04.16 17:43:279494AUDCADbuy0.01 / 0.010.000002021.04.16 17:43:27filledtp 0.96754
2021.04.16 17:43:279495AUDCADbuy0.01 / 0.010.000002021.04.16 17:43:27filledtp 0.96754
2021.04.16 17:43:279496AUDCADbuy0.02 / 0.020.000002021.04.16 17:43:27filledtp 0.96754
2021.04.16 17:43:279497AUDCADbuy0.03 / 0.030.000002021.04.16 17:43:27filledtp 0.96754
2021.04.16 17:43:279498AUDCADbuy0.05 / 0.050.000002021.04.16 17:43:27filledtp 0.96754
2021.04.19 03:00:009499AUDCADbuy0.01 / 0.010.000002021.04.19 03:00:00filled18457001
2021.04.19 10:31:599500AUDCADsell0.01 / 0.010.000002021.04.19 10:31:59filledtp 0.96828
2021.04.19 10:31:599501AUDCADsell0.01 / 0.010.000002021.04.19 10:31:59filledtp 0.96828
2021.04.19 11:00:039502AUDCADsell0.01 / 0.010.000002021.04.19 11:00:03filled28457000
2021.04.20 03:15:009503AUDCADsell0.01 / 0.010.000002021.04.20 03:15:00filled28457001
2021.04.21 10:42:269504AUDCADbuy0.01 / 0.010.000002021.04.21 10:42:26filledtp 0.97040
2021.04.21 10:42:269505AUDCADbuy0.01 / 0.010.000002021.04.21 10:42:26filledtp 0.97040
2021.04.21 10:45:039506AUDCADbuy0.01 / 0.010.000002021.04.21 10:45:03filled18457000
2021.04.21 11:21:349507AUDCADsell0.01 / 0.010.000002021.04.21 11:21:34filledtp 0.97208
2021.04.21 17:15:039508AUDCADbuy0.01 / 0.010.000002021.04.21 17:15:03filled18457000
2021.04.21 18:35:219509AUDCADsell0.01 / 0.010.000002021.04.21 18:35:21filledtp 0.96820
2021.04.22 09:45:039510AUDCADbuy0.01 / 0.010.000002021.04.22 09:45:03filled18457000
2021.04.22 10:33:159511AUDCADsell0.01 / 0.010.000002021.04.22 10:33:15filledtp 0.96926
2021.04.22 15:45:039512AUDCADbuy0.01 / 0.010.000002021.04.22 15:45:03filled18457000
2021.04.22 20:15:009513AUDCADbuy0.01 / 0.010.000002021.04.22 20:15:00filled18457001
2021.04.23 10:43:359514AUDCADsell0.01 / 0.010.000002021.04.23 10:43:35filledtp 0.96554
2021.04.23 10:43:359515AUDCADsell0.01 / 0.010.000002021.04.23 10:43:35filledtp 0.96554
2021.04.23 15:45:039516AUDCADsell0.01 / 0.010.000002021.04.23 15:45:03filled28457000
2021.04.26 12:45:009517AUDCADsell0.01 / 0.010.000002021.04.26 12:45:00filled28457001
2021.04.26 17:32:189518AUDCADbuy0.01 / 0.010.000002021.04.26 17:32:18filledtp 0.96771
2021.04.26 17:32:189519AUDCADbuy0.01 / 0.010.000002021.04.26 17:32:18filledtp 0.96771
2021.04.27 11:15:039520AUDCADbuy0.01 / 0.010.000002021.04.27 11:15:03filled18457000
2021.04.28 04:45:009521AUDCADbuy0.01 / 0.010.000002021.04.28 04:45:00filled18457001
2021.04.28 20:00:009522AUDCADbuy0.02 / 0.020.000002021.04.28 20:00:00filled18457002
2021.04.29 19:00:009523AUDCADbuy0.03 / 0.030.000002021.04.29 19:00:00filled18457003
2021.04.30 17:30:009524AUDCADbuy0.05 / 0.050.000002021.04.30 17:30:00filled18457004
2021.04.30 20:00:009525AUDCADbuy0.07 / 0.070.000002021.04.30 20:00:00filled18457005
2021.05.03 10:00:039526AUDCADsell0.01 / 0.010.000002021.05.03 10:00:03filled28457000
2021.05.03 17:20:149527AUDCADsell0.01 / 0.010.000002021.05.03 17:20:14filledtp 0.95231
2021.05.03 17:20:149528AUDCADsell0.01 / 0.010.000002021.05.03 17:20:14filledtp 0.95231
2021.05.03 17:20:149529AUDCADsell0.02 / 0.020.000002021.05.03 17:20:14filledtp 0.95231
2021.05.03 17:20:149530AUDCADsell0.03 / 0.030.000002021.05.03 17:20:14filledtp 0.95231
2021.05.03 17:20:149531AUDCADsell0.05 / 0.050.000002021.05.03 17:20:14filledtp 0.95231
2021.05.03 17:20:149532AUDCADsell0.07 / 0.070.000002021.05.03 17:20:14filledtp 0.95231
2021.05.04 17:51:589533AUDCADbuy0.01 / 0.010.000002021.05.04 17:51:58filledtp 0.94876
2021.05.04 18:15:039534AUDCADbuy0.01 / 0.010.000002021.05.04 18:15:03filled18457000
2021.05.05 00:12:399535AUDCADsell0.01 / 0.010.000002021.05.05 00:12:39filledtp 0.94913
2021.05.06 05:45:039536AUDCADbuy0.01 / 0.010.000002021.05.06 05:45:03filled18457000
2021.05.06 10:07:359537AUDCADsell0.01 / 0.010.000002021.05.06 10:07:35filledtp 0.94983
2021.05.06 17:30:039538AUDCADbuy0.01 / 0.010.000002021.05.06 17:30:03filled18457000
2021.05.06 19:32:359539AUDCADsell0.01 / 0.010.000002021.05.06 19:32:35filledtp 0.94798
2021.05.07 15:45:039540AUDCADsell0.01 / 0.010.000002021.05.07 15:45:03filled28457000
2021.05.07 16:32:039541AUDCADbuy0.01 / 0.010.000002021.05.07 16:32:03filledtp 0.95023
2021.05.07 19:00:039542AUDCADsell0.01 / 0.010.000002021.05.07 19:00:03filled28457000
2021.05.07 21:29:389543AUDCADbuy0.01 / 0.010.000002021.05.07 21:29:38filledtp 0.95245
2021.05.10 11:45:039544AUDCADsell0.01 / 0.010.000002021.05.10 11:45:03filled28457000
2021.05.10 17:49:179545AUDCADbuy0.01 / 0.010.000002021.05.10 17:49:17filledtp 0.95148
2021.05.10 21:00:039546AUDCADbuy0.01 / 0.010.000002021.05.10 21:00:03filled18457000
2021.05.12 06:15:009547AUDCADbuy0.01 / 0.010.000002021.05.12 06:15:00filled18457001
2021.05.12 11:45:009548AUDCADbuy0.02 / 0.020.000002021.05.12 11:45:00filled18457002
2021.05.12 17:15:009549AUDCADbuy0.03 / 0.030.000002021.05.12 17:15:00filled18457003
2021.05.13 20:00:039550AUDCADsell0.01 / 0.010.000002021.05.13 20:00:03filled28457000
2021.05.14 16:18:389551AUDCADbuy0.01 / 0.010.000002021.05.14 16:18:38filledtp 0.93861
2021.05.14 18:57:239552AUDCADsell0.01 / 0.010.000002021.05.14 18:57:23filledtp 0.94206
2021.05.14 18:57:239553AUDCADsell0.01 / 0.010.000002021.05.14 18:57:23filledtp 0.94206
2021.05.14 18:57:239554AUDCADsell0.02 / 0.020.000002021.05.14 18:57:23filledtp 0.94206
2021.05.14 18:57:239555AUDCADsell0.03 / 0.030.000002021.05.14 18:57:23filledtp 0.94206
2021.05.14 19:00:039556AUDCADsell0.01 / 0.010.000002021.05.14 19:00:03filled28457000
2021.05.17 05:00:409557AUDCADbuy0.01 / 0.010.000002021.05.17 05:00:40filledtp 0.94053
2021.05.17 07:30:039558AUDCADbuy0.01 / 0.010.000002021.05.17 07:30:03filled18457000
2021.05.18 00:05:009559AUDCADbuy0.01 / 0.010.000002021.05.18 00:05:00filled18457001
2021.05.18 04:26:359560AUDCADsell0.01 / 0.010.000002021.05.18 04:26:35filledtp 0.93893
2021.05.18 04:26:359561AUDCADsell0.01 / 0.010.000002021.05.18 04:26:35filledtp 0.93893
2021.05.18 21:15:039562AUDCADsell0.01 / 0.010.000002021.05.18 21:15:03filled28457000
2021.05.19 09:35:389563AUDCADbuy0.01 / 0.010.000002021.05.19 09:35:38filledtp 0.93905
2021.05.19 10:15:039564AUDCADbuy0.01 / 0.010.000002021.05.19 10:15:03filled18457000
2021.05.19 14:30:009565AUDCADbuy0.01 / 0.010.000002021.05.19 14:30:00filled18457001
2021.05.19 17:10:429566AUDCADsell0.01 / 0.010.000002021.05.19 17:10:42filledtp 0.93746
2021.05.19 17:10:429567AUDCADsell0.01 / 0.010.000002021.05.19 17:10:42filledtp 0.93746
2021.05.20 11:15:039568AUDCADsell0.01 / 0.010.000002021.05.20 11:15:03filled28457000
2021.05.20 17:30:049569AUDCADbuy0.01 / 0.010.000002021.05.20 17:30:04filledtp 0.93789
2021.05.20 18:00:039570AUDCADbuy0.01 / 0.010.000002021.05.20 18:00:03filled18457000
2021.05.21 17:30:009571AUDCADbuy0.01 / 0.010.000002021.05.21 17:30:00filled18457001
2021.05.24 17:45:039572AUDCADsell0.01 / 0.010.000002021.05.24 17:45:03filled28457000
2021.05.25 20:00:409573AUDCADbuy0.01 / 0.010.000002021.05.25 20:00:40filledtp 0.93333
2021.05.26 05:09:389574AUDCADsell0.01 / 0.010.000002021.05.26 05:09:38filledtp 0.93650
2021.05.26 05:09:389575AUDCADsell0.01 / 0.010.000002021.05.26 05:09:38filledtp 0.93650
2021.05.26 05:15:039576AUDCADsell0.01 / 0.010.000002021.05.26 05:15:03filled28457000
2021.05.26 15:45:009577AUDCADsell0.01 / 0.010.000002021.05.26 15:45:00filled28457001
2021.05.26 17:03:059578AUDCADbuy0.01 / 0.010.000002021.05.26 17:03:05filledtp 0.93762
2021.05.26 17:03:059579AUDCADbuy0.01 / 0.010.000002021.05.26 17:03:05filledtp 0.93762
2021.05.27 13:15:039580AUDCADbuy0.01 / 0.010.000002021.05.27 13:15:03filled18457000
2021.05.27 19:45:009581AUDCADbuy0.01 / 0.010.000002021.05.27 19:45:00filled18457001
2021.05.28 05:10:339582AUDCADsell0.01 / 0.010.000002021.05.28 05:10:33filledtp 0.93597
2021.05.28 05:10:339583AUDCADsell0.01 / 0.010.000002021.05.28 05:10:33filledtp 0.93597
2021.05.28 09:30:039584AUDCADbuy0.01 / 0.010.000002021.05.28 09:30:03filled18457000
2021.05.28 17:15:009585AUDCADbuy0.01 / 0.010.000002021.05.28 17:15:00filled18457001
2021.05.31 04:57:289586AUDCADsell0.01 / 0.010.000002021.05.31 04:57:28filledtp 0.93258
2021.05.31 04:57:289587AUDCADsell0.01 / 0.010.000002021.05.31 04:57:28filledtp 0.93258
2021.05.31 11:45:039588AUDCADsell0.01 / 0.010.000002021.05.31 11:45:03filled28457000
2021.05.31 22:00:039589AUDCADbuy0.01 / 0.010.000002021.05.31 22:00:03filled18457000
2021.06.01 04:09:359590AUDCADsell0.01 / 0.010.000002021.06.01 04:09:35filledtp 0.93414
2021.06.01 11:19:379591AUDCADbuy0.01 / 0.010.000002021.06.01 11:19:37filledtp 0.93240
2021.06.01 20:00:039592AUDCADsell0.01 / 0.010.000002021.06.01 20:00:03filled28457000
2021.06.02 09:15:039593AUDCADbuy0.01 / 0.010.000002021.06.02 09:15:03filled18457000
2021.06.02 11:22:599594AUDCADbuy0.01 / 0.010.000002021.06.02 11:22:59filledtp 0.93325
2021.06.03 16:00:009595AUDCADbuy0.01 / 0.010.000002021.06.03 16:00:00filled18457001
2021.06.03 18:45:009596AUDCADbuy0.02 / 0.020.000002021.06.03 18:45:00filled18457002
2021.06.04 13:00:039597AUDCADsell0.01 / 0.010.000002021.06.04 13:00:03filled28457000
2021.06.04 15:30:399598AUDCADsell0.01 / 0.010.000002021.06.04 15:30:39filledtp 0.93027
2021.06.04 15:30:399599AUDCADsell0.01 / 0.010.000002021.06.04 15:30:39filledtp 0.93027
2021.06.04 15:30:399600AUDCADsell0.02 / 0.020.000002021.06.04 15:30:39filledtp 0.93027
2021.06.04 16:30:009601AUDCADsell0.01 / 0.010.000002021.06.04 16:30:00filled28457001
2021.06.07 15:30:009602AUDCADsell0.02 / 0.020.000002021.06.07 15:30:00filled28457002
2021.06.08 13:00:039603AUDCADbuy0.01 / 0.010.000002021.06.08 13:00:03filled18457000
2021.06.08 18:59:599604AUDCADsell0.01 / 0.010.000002021.06.08 18:59:59filledtp 0.93654
2021.06.09 14:15:039605AUDCADbuy0.01 / 0.010.000002021.06.09 14:15:03filled18457000
2021.06.09 17:55:409606AUDCADbuy0.01 / 0.010.000002021.06.09 17:55:40filledtp 0.93418
2021.06.09 17:55:409607AUDCADbuy0.01 / 0.010.000002021.06.09 17:55:40filledtp 0.93418
2021.06.09 17:55:409608AUDCADbuy0.02 / 0.020.000002021.06.09 17:55:40filledtp 0.93418
2021.06.10 09:16:539609AUDCADsell0.01 / 0.010.000002021.06.10 09:16:53filledtp 0.93734
2021.06.11 10:15:039610AUDCADsell0.01 / 0.010.000002021.06.11 10:15:03filled28457000
2021.06.11 14:30:139611AUDCADbuy0.01 / 0.010.000002021.06.11 14:30:13filledtp 0.93713
2021.06.11 15:00:039612AUDCADbuy0.01 / 0.010.000002021.06.11 15:00:03filled18457000
2021.06.14 12:10:369613AUDCADsell0.01 / 0.010.000002021.06.14 12:10:36filledtp 0.93786
2021.06.14 12:15:039614AUDCADsell0.01 / 0.010.000002021.06.14 12:15:03filled28457000
2021.06.14 18:00:319615AUDCADbuy0.01 / 0.010.000002021.06.14 18:00:31filledtp 0.93664
2021.06.15 13:45:039616AUDCADsell0.01 / 0.010.000002021.06.15 13:45:03filled28457000
2021.06.15 17:31:529617AUDCADbuy0.01 / 0.010.000002021.06.15 17:31:52filledtp 0.93570
2021.06.16 11:30:039618AUDCADsell0.01 / 0.010.000002021.06.16 11:30:03filled28457000
2021.06.16 21:00:139619AUDCADbuy0.01 / 0.010.000002021.06.16 21:00:13filledtp 0.93674
2021.06.16 21:15:039620AUDCADbuy0.01 / 0.010.000002021.06.16 21:15:03filled18457000
2021.06.17 04:30:189621AUDCADsell0.01 / 0.010.000002021.06.17 04:30:18filledtp 0.93647
2021.06.17 15:00:039622AUDCADbuy0.01 / 0.010.000002021.06.17 15:00:03filled18457000
2021.06.18 15:30:009623AUDCADbuy0.01 / 0.010.000002021.06.18 15:30:00filled18457001
2021.06.18 17:59:419624AUDCADsell0.01 / 0.010.000002021.06.18 17:59:41filledtp 0.93188
2021.06.18 17:59:419625AUDCADsell0.01 / 0.010.000002021.06.18 17:59:41filledtp 0.93188
2021.06.21 05:15:039626AUDCADsell0.01 / 0.010.000002021.06.21 05:15:03filled28457000
2021.06.21 06:15:319627AUDCADbuy0.01 / 0.010.000002021.06.21 06:15:31filledtp 0.93431
2021.06.22 06:30:039628AUDCADbuy0.01 / 0.010.000002021.06.22 06:30:03filled18457000
2021.06.22 15:07:119629AUDCADsell0.01 / 0.010.000002021.06.22 15:07:11filledtp 0.93137
2021.06.23 17:30:039630AUDCADsell0.01 / 0.010.000002021.06.23 17:30:03filled28457000
2021.06.25 03:30:009631AUDCADsell0.01 / 0.010.000002021.06.25 03:30:00filled28457001
2021.06.28 00:05:389632AUDCADbuy0.01 / 0.010.000002021.06.28 00:05:38filledtp 0.93276
2021.06.28 00:05:389633AUDCADbuy0.01 / 0.010.000002021.06.28 00:05:38filledtp 0.93276
2021.06.28 00:15:039634AUDCADbuy0.01 / 0.010.000002021.06.28 00:15:03filled18457000
2021.06.28 07:57:169635AUDCADsell0.01 / 0.010.000002021.06.28 07:57:16filledtp 0.93408
2021.06.29 13:30:039636AUDCADbuy0.01 / 0.010.000002021.06.29 13:30:03filled18457000
2021.06.30 15:30:009637AUDCADbuy0.01 / 0.010.000002021.06.30 15:30:00filled18457001
2021.06.30 17:57:589638AUDCADsell0.01 / 0.010.000002021.06.30 17:57:58filledtp 0.93057
2021.06.30 17:57:589639AUDCADsell0.01 / 0.010.000002021.06.30 17:57:58filledtp 0.93057
2021.07.01 18:00:039640AUDCADbuy0.01 / 0.010.000002021.07.01 18:00:03filled18457000
2021.07.01 21:17:349641AUDCADsell0.01 / 0.010.000002021.07.01 21:17:34filledtp 0.92827
2021.07.02 12:30:039642AUDCADbuy0.01 / 0.010.000002021.07.02 12:30:03filled18457000
2021.07.02 16:00:419643AUDCADsell0.01 / 0.010.000002021.07.02 16:00:41filledtp 0.92783
2021.07.05 11:00:039644AUDCADsell0.01 / 0.010.000002021.07.05 11:00:03filled28457000
2021.07.06 09:00:009645AUDCADsell0.01 / 0.010.000002021.07.06 09:00:00filled28457001
2021.07.08 21:22:029646AUDCADbuy0.01 / 0.010.000002021.07.08 21:22:02filledtp 0.93057
2021.07.08 21:22:029647AUDCADbuy0.01 / 0.010.000002021.07.08 21:22:02filledtp 0.93057
2021.07.08 21:30:039648AUDCADbuy0.01 / 0.010.000002021.07.08 21:30:03filled18457000
2021.07.09 00:57:219649AUDCADsell0.01 / 0.010.000002021.07.09 00:57:21filledtp 0.93194
2021.07.09 13:15:039650AUDCADsell0.01 / 0.010.000002021.07.09 13:15:03filled28457000
2021.07.12 00:19:259651AUDCADbuy0.01 / 0.010.000002021.07.12 00:19:25filledtp 0.93189
2021.07.12 04:45:039652AUDCADbuy0.01 / 0.010.000002021.07.12 04:45:03filled18457000
2021.07.12 11:59:149653AUDCADsell0.01 / 0.010.000002021.07.12 11:59:14filledtp 0.93261
2021.07.14 12:45:039654AUDCADbuy0.01 / 0.010.000002021.07.14 12:45:03filled18457000
2021.07.14 17:01:289655AUDCADsell0.01 / 0.010.000002021.07.14 17:01:28filledtp 0.93239
2021.07.14 17:15:039656AUDCADsell0.01 / 0.010.000002021.07.14 17:15:03filled28457000
2021.07.15 13:15:039657AUDCADbuy0.01 / 0.010.000002021.07.15 13:15:03filled18457000
2021.07.15 13:28:319658AUDCADbuy0.01 / 0.010.000002021.07.15 13:28:31filledtp 0.93321
2021.07.15 18:57:409659AUDCADsell0.01 / 0.010.000002021.07.15 18:57:40filledtp 0.93484
2021.07.16 18:45:039660AUDCADbuy0.01 / 0.010.000002021.07.16 18:45:03filled18457000
2021.07.19 00:53:039661AUDCADsell0.01 / 0.010.000002021.07.19 00:53:03filledtp 0.93391
2021.07.19 10:15:039662AUDCADsell0.01 / 0.010.000002021.07.19 10:15:03filled28457000
2021.07.19 12:15:009663AUDCADsell0.01 / 0.010.000002021.07.19 12:15:00filled28457001
2021.07.19 20:28:049664AUDCADbuy0.01 / 0.010.000002021.07.19 20:28:04filledtp 0.93579
2021.07.19 20:28:049665AUDCADbuy0.01 / 0.010.000002021.07.19 20:28:04filledtp 0.93579
2021.07.20 21:45:039666AUDCADbuy0.01 / 0.010.000002021.07.20 21:45:03filled18457000
2021.07.21 10:30:009667AUDCADbuy0.01 / 0.010.000002021.07.21 10:30:00filled18457001
2021.07.21 18:00:009668AUDCADbuy0.02 / 0.020.000002021.07.21 18:00:00filled18457002
2021.07.22 09:23:389669AUDCADsell0.01 / 0.010.000002021.07.22 09:23:38filledtp 0.92703
2021.07.22 09:23:389670AUDCADsell0.01 / 0.010.000002021.07.22 09:23:38filledtp 0.92703
2021.07.22 09:23:389671AUDCADsell0.02 / 0.020.000002021.07.22 09:23:38filledtp 0.92703
2021.07.22 09:30:039672AUDCADsell0.01 / 0.010.000002021.07.22 09:30:03filled28457000
2021.07.23 23:40:349673AUDCADbuy0.01 / 0.010.000002021.07.23 23:40:34filledtp 0.92522
2021.07.26 10:15:039674AUDCADbuy0.01 / 0.010.000002021.07.26 10:15:03filled18457000
2021.07.26 16:11:169675AUDCADsell0.01 / 0.010.000002021.07.26 16:11:16filledtp 0.92528
2021.07.26 16:30:039676AUDCADsell0.01 / 0.010.000002021.07.26 16:30:03filled28457000
2021.07.27 10:14:379677AUDCADbuy0.01 / 0.010.000002021.07.27 10:14:37filledtp 0.92431
2021.07.27 10:15:039678AUDCADbuy0.01 / 0.010.000002021.07.27 10:15:03filled18457000
2021.07.27 14:37:309679AUDCADsell0.01 / 0.010.000002021.07.27 14:37:30filledtp 0.92590
2021.07.28 10:30:039680AUDCADbuy0.01 / 0.010.000002021.07.28 10:30:03filled18457000
2021.07.29 16:00:009681AUDCADbuy0.01 / 0.010.000002021.07.29 16:00:00filled18457001
2021.07.30 14:00:009682AUDCADbuy0.02 / 0.020.000002021.07.30 14:00:00filled18457002
2021.08.02 15:45:039683AUDCADsell0.01 / 0.010.000002021.08.02 15:45:03filled28457000
2021.08.02 17:33:149684AUDCADsell0.01 / 0.010.000002021.08.02 17:33:14filledtp 0.92038
2021.08.02 17:33:149685AUDCADsell0.01 / 0.010.000002021.08.02 17:33:14filledtp 0.92038
2021.08.02 17:33:149686AUDCADsell0.02 / 0.020.000002021.08.02 17:33:14filledtp 0.92038
2021.08.03 06:00:009687AUDCADsell0.01 / 0.010.000002021.08.03 06:00:00filled28457001
2021.08.03 07:45:009688AUDCADsell0.02 / 0.020.000002021.08.03 07:45:00filled28457002
2021.08.04 11:00:009689AUDCADsell0.03 / 0.030.000002021.08.04 11:00:00filled28457003
2021.08.04 17:45:039690AUDCADbuy0.01 / 0.010.000002021.08.04 17:45:03filled18457000
2021.08.04 17:50:339691AUDCADbuy0.01 / 0.010.000002021.08.04 17:50:33filledtp 0.92548
2021.08.04 17:50:339692AUDCADbuy0.01 / 0.010.000002021.08.04 17:50:33filledtp 0.92548
2021.08.04 17:50:339693AUDCADbuy0.02 / 0.020.000002021.08.04 17:50:33filledtp 0.92548
2021.08.04 17:50:339694AUDCADbuy0.03 / 0.030.000002021.08.04 17:50:33filledtp 0.92548
2021.08.09 02:00:009695AUDCADbuy0.01 / 0.010.000002021.08.09 02:00:00filled18457001
2021.08.11 04:15:009696AUDCADbuy0.02 / 0.020.000002021.08.11 04:15:00filled18457002
2021.08.11 15:45:039697AUDCADsell0.01 / 0.010.000002021.08.11 15:45:03filled28457000
2021.08.11 16:03:359698AUDCADsell0.01 / 0.010.000002021.08.11 16:03:35filledtp 0.92222
2021.08.11 16:03:359699AUDCADsell0.01 / 0.010.000002021.08.11 16:03:35filledtp 0.92222
2021.08.11 16:03:359700AUDCADsell0.02 / 0.020.000002021.08.11 16:03:35filledtp 0.92222
2021.08.12 15:57:239701AUDCADbuy0.01 / 0.010.000002021.08.12 15:57:23filledtp 0.91990
2021.08.12 16:15:039702AUDCADbuy0.01 / 0.010.000002021.08.12 16:15:03filled18457000
2021.08.13 15:45:039703AUDCADsell0.01 / 0.010.000002021.08.13 15:45:03filled28457000
2021.08.13 16:27:529704AUDCADsell0.01 / 0.010.000002021.08.13 16:27:52filledtp 0.92111
2021.08.16 06:15:039705AUDCADbuy0.01 / 0.010.000002021.08.16 06:15:03filled18457000
2021.08.16 17:49:399706AUDCADsell0.01 / 0.010.000002021.08.16 17:49:39filledtp 0.92220
2021.08.17 10:00:039707AUDCADbuy0.01 / 0.010.000002021.08.17 10:00:03filled18457000
2021.08.17 11:07:329708AUDCADsell0.01 / 0.010.000002021.08.17 11:07:32filledtp 0.92064
2021.08.17 15:53:519709AUDCADbuy0.01 / 0.010.000002021.08.17 15:53:51filledtp 0.91871
2021.08.17 16:30:039710AUDCADbuy0.01 / 0.010.000002021.08.17 16:30:03filled18457000
2021.08.18 16:15:009711AUDCADbuy0.01 / 0.010.000002021.08.18 16:15:00filled18457001
2021.08.19 00:13:259712AUDCADsell0.01 / 0.010.000002021.08.19 00:13:25filledtp 0.91659
2021.08.19 00:13:259713AUDCADsell0.01 / 0.010.000002021.08.19 00:13:25filledtp 0.91659
2021.08.19 10:45:039714AUDCADbuy0.01 / 0.010.000002021.08.19 10:45:03filled18457000
2021.08.19 15:05:059715AUDCADsell0.01 / 0.010.000002021.08.19 15:05:05filledtp 0.91447
2021.08.19 17:15:039716AUDCADsell0.01 / 0.010.000002021.08.19 17:15:03filled28457000
2021.08.20 12:30:009717AUDCADsell0.01 / 0.010.000002021.08.20 12:30:00filled28457001
2021.08.20 17:18:409718AUDCADbuy0.01 / 0.010.000002021.08.20 17:18:40filledtp 0.91721
2021.08.20 17:18:409719AUDCADbuy0.01 / 0.010.000002021.08.20 17:18:40filledtp 0.91721
2021.08.24 15:00:039720AUDCADsell0.01 / 0.010.000002021.08.24 15:00:03filled28457000
2021.08.25 00:10:269721AUDCADbuy0.01 / 0.010.000002021.08.25 00:10:26filledtp 0.91314
2021.08.25 11:45:039722AUDCADsell0.01 / 0.010.000002021.08.25 11:45:03filled28457000
2021.08.27 01:45:009723AUDCADsell0.01 / 0.010.000002021.08.27 01:45:00filled28457001
2021.08.27 19:15:009724AUDCADsell0.02 / 0.020.000002021.08.27 19:15:00filled28457002
2021.08.30 09:45:039725AUDCADbuy0.01 / 0.010.000002021.08.30 09:45:03filled18457000
2021.08.30 16:10:059726AUDCADbuy0.01 / 0.010.000002021.08.30 16:10:05filledtp 0.91913
2021.08.30 16:10:059727AUDCADbuy0.01 / 0.010.000002021.08.30 16:10:05filledtp 0.91913
2021.08.30 16:10:059728AUDCADbuy0.02 / 0.020.000002021.08.30 16:10:05filledtp 0.91913
2021.08.31 07:00:039729AUDCADsell0.01 / 0.010.000002021.08.31 07:00:03filled28457000
2021.08.31 08:43:599730AUDCADsell0.01 / 0.010.000002021.08.31 08:43:59filledtp 0.92224
2021.09.01 12:00:009731AUDCADsell0.01 / 0.010.000002021.09.01 12:00:00filled28457001
2021.09.01 17:30:009732AUDCADsell0.02 / 0.020.000002021.09.01 17:30:00filled28457002
2021.09.02 16:45:009733AUDCADsell0.03 / 0.030.000002021.09.02 16:45:00filled28457003
2021.09.02 20:24:329734AUDCADbuy0.01 / 0.010.000002021.09.02 20:24:32filledtp 0.92890
2021.09.02 20:24:329735AUDCADbuy0.01 / 0.010.000002021.09.02 20:24:32filledtp 0.92890
2021.09.02 20:24:329736AUDCADbuy0.02 / 0.020.000002021.09.02 20:24:32filledtp 0.92890
2021.09.02 20:24:329737AUDCADbuy0.03 / 0.030.000002021.09.02 20:24:32filledtp 0.92890
2021.09.03 10:15:039738AUDCADsell0.01 / 0.010.000002021.09.03 10:15:03filled28457000
2021.09.07 08:15:039739AUDCADbuy0.01 / 0.010.000002021.09.07 08:15:03filled18457000
2021.09.07 10:28:349740AUDCADsell0.01 / 0.010.000002021.09.07 10:28:34filledtp 0.93214
2021.09.08 17:30:009741AUDCADsell0.01 / 0.010.000002021.09.08 17:30:00filled28457001
2021.09.09 19:15:039742AUDCADbuy0.01 / 0.010.000002021.09.09 19:15:03filled18457000
2021.09.09 19:48:539743AUDCADbuy0.01 / 0.010.000002021.09.09 19:48:53filledtp 0.93238
2021.09.09 19:48:539744AUDCADbuy0.01 / 0.010.000002021.09.09 19:48:53filledtp 0.93238
2021.09.13 02:00:039745AUDCADsell0.01 / 0.010.000002021.09.13 02:00:03filled28457000
2021.09.13 06:14:289746AUDCADbuy0.01 / 0.010.000002021.09.13 06:14:28filledtp 0.93296
2021.09.14 07:45:009747AUDCADbuy0.01 / 0.010.000002021.09.14 07:45:00filled18457001
2021.09.15 17:45:009748AUDCADbuy0.02 / 0.020.000002021.09.15 17:45:00filled18457002
2021.09.17 18:00:039749AUDCADsell0.01 / 0.010.000002021.09.17 18:00:03filled28457000
2021.09.20 05:07:049750AUDCADbuy0.01 / 0.010.000002021.09.20 05:07:04filledtp 0.92581
2021.09.20 12:45:039751AUDCADsell0.01 / 0.010.000002021.09.20 12:45:03filled28457000
2021.09.20 14:41:599752AUDCADsell0.01 / 0.010.000002021.09.20 14:41:59filledtp 0.92906
2021.09.20 14:41:599753AUDCADsell0.01 / 0.010.000002021.09.20 14:41:59filledtp 0.92906
2021.09.20 14:41:599754AUDCADsell0.02 / 0.020.000002021.09.20 14:41:59filledtp 0.92906
2021.09.21 14:00:039755AUDCADbuy0.01 / 0.010.000002021.09.21 14:00:03filled18457000
2021.09.21 15:01:049756AUDCADbuy0.01 / 0.010.000002021.09.21 15:01:04filledtp 0.92635
2021.09.21 17:24:289757AUDCADsell0.01 / 0.010.000002021.09.21 17:24:28filledtp 0.92844
2021.09.22 18:15:039758AUDCADbuy0.01 / 0.010.000002021.09.22 18:15:03filled18457000
2021.09.22 21:05:159759AUDCADsell0.01 / 0.010.000002021.09.22 21:05:15filledtp 0.92643
2021.09.23 06:00:039760AUDCADbuy0.01 / 0.010.000002021.09.23 06:00:03filled18457000
2021.09.23 18:34:289761AUDCADsell0.01 / 0.010.000002021.09.23 18:34:28filledtp 0.92465
2021.09.24 12:45:039762AUDCADbuy0.01 / 0.010.000002021.09.24 12:45:03filled18457000
2021.09.24 20:30:009763AUDCADbuy0.01 / 0.010.000002021.09.24 20:30:00filled18457001
2021.09.29 16:45:009764AUDCADbuy0.02 / 0.020.000002021.09.29 16:45:00filled18457002
2021.09.30 15:51:259765AUDCADsell0.01 / 0.010.000002021.09.30 15:51:25filledtp 0.91796
2021.09.30 15:51:259766AUDCADsell0.01 / 0.010.000002021.09.30 15:51:25filledtp 0.91796
2021.09.30 15:51:259767AUDCADsell0.02 / 0.020.000002021.09.30 15:51:25filledtp 0.91796
2021.09.30 16:45:039768AUDCADsell0.01 / 0.010.000002021.09.30 16:45:03filled28457000
2021.09.30 17:19:349769AUDCADbuy0.01 / 0.010.000002021.09.30 17:19:34filledtp 0.91831
2021.10.01 03:30:039770AUDCADsell0.01 / 0.010.000002021.10.01 03:30:03filled28457000
2021.10.01 09:14:339771AUDCADbuy0.01 / 0.010.000002021.10.01 09:14:33filledtp 0.91672
2021.10.01 12:30:039772AUDCADsell0.01 / 0.010.000002021.10.01 12:30:03filled28457000
2021.10.04 01:00:409773AUDCADbuy0.01 / 0.010.000002021.10.04 01:00:40filledtp 0.91768
2021.10.04 11:30:039774AUDCADbuy0.01 / 0.010.000002021.10.04 11:30:03filled18457000
2021.10.04 13:40:339775AUDCADsell0.01 / 0.010.000002021.10.04 13:40:33filledtp 0.91809
2021.10.04 15:45:039776AUDCADsell0.01 / 0.010.000002021.10.04 15:45:03filled28457000
2021.10.04 16:10:569777AUDCADbuy0.01 / 0.010.000002021.10.04 16:10:56filledtp 0.91805
2021.10.04 18:00:039778AUDCADbuy0.01 / 0.010.000002021.10.04 18:00:03filled18457000
2021.10.04 23:20:359779AUDCADsell0.01 / 0.010.000002021.10.04 23:20:35filledtp 0.91719
2021.10.06 05:45:039780AUDCADbuy0.01 / 0.010.000002021.10.06 05:45:03filled18457000
2021.10.06 17:50:299781AUDCADsell0.01 / 0.010.000002021.10.06 17:50:29filledtp 0.91677
2021.10.07 10:45:039782AUDCADsell0.01 / 0.010.000002021.10.07 10:45:03filled28457000
2021.10.07 12:47:249783AUDCADbuy0.01 / 0.010.000002021.10.07 12:47:24filledtp 0.91621
2021.10.07 14:30:039784AUDCADsell0.01 / 0.010.000002021.10.07 14:30:03filled28457000
2021.10.07 16:00:319785AUDCADbuy0.01 / 0.010.000002021.10.07 16:00:31filledtp 0.91700
2021.10.08 08:45:039786AUDCADbuy0.01 / 0.010.000002021.10.08 08:45:03filled18457000
2021.10.08 17:30:009787AUDCADbuy0.01 / 0.010.000002021.10.08 17:30:00filled18457001
2021.10.11 09:45:039788AUDCADsell0.01 / 0.010.000002021.10.11 09:45:03filled28457000
2021.10.11 14:29:249789AUDCADsell0.01 / 0.010.000002021.10.11 14:29:24filledtp 0.91518
2021.10.11 14:29:249790AUDCADsell0.01 / 0.010.000002021.10.11 14:29:24filledtp 0.91518
2021.10.11 17:15:009791AUDCADsell0.01 / 0.010.000002021.10.11 17:15:00filled28457001
2021.10.13 03:02:029792AUDCADbuy0.01 / 0.010.000002021.10.13 03:02:02filledtp 0.91499
2021.10.13 03:02:029793AUDCADbuy0.01 / 0.010.000002021.10.13 03:02:02filledtp 0.91499
2021.10.13 04:15:039794AUDCADbuy0.01 / 0.010.000002021.10.13 04:15:03filled18457000
2021.10.13 11:58:389795AUDCADsell0.01 / 0.010.000002021.10.13 11:58:38filledtp 0.91588
2021.10.13 18:00:039796AUDCADsell0.01 / 0.010.000002021.10.13 18:00:03filled28457000
2021.10.15 10:45:329797AUDCADbuy0.01 / 0.010.000002021.10.15 10:45:32filledtp 0.91610
2021.10.15 19:15:039798AUDCADsell0.01 / 0.010.000002021.10.15 19:15:03filled28457000
2021.10.18 01:00:139799AUDCADbuy0.01 / 0.010.000002021.10.18 01:00:13filledtp 0.91745
2021.10.18 13:00:039800AUDCADbuy0.01 / 0.010.000002021.10.18 13:00:03filled18457000
2021.10.18 20:21:069801AUDCADsell0.01 / 0.010.000002021.10.18 20:21:06filledtp 0.91732
2021.10.19 07:30:039802AUDCADsell0.01 / 0.010.000002021.10.19 07:30:03filled28457000
2021.10.19 18:00:009803AUDCADsell0.01 / 0.010.000002021.10.19 18:00:00filled28457001
2021.10.21 04:00:009804AUDCADsell0.02 / 0.020.000002021.10.21 04:00:00filled28457002
2021.10.21 09:49:289805AUDCADbuy0.01 / 0.010.000002021.10.21 09:49:28filledtp 0.92418
2021.10.21 09:49:289806AUDCADbuy0.01 / 0.010.000002021.10.21 09:49:28filledtp 0.92418
2021.10.21 09:49:289807AUDCADbuy0.02 / 0.020.000002021.10.21 09:49:28filledtp 0.92418
2021.10.21 10:00:039808AUDCADbuy0.01 / 0.010.000002021.10.21 10:00:03filled18457000
2021.10.22 11:05:339809AUDCADsell0.01 / 0.010.000002021.10.22 11:05:33filledtp 0.92543
2021.10.22 12:00:039810AUDCADsell0.01 / 0.010.000002021.10.22 12:00:03filled28457000
2021.10.22 15:18:249811AUDCADbuy0.01 / 0.010.000002021.10.22 15:18:24filledtp 0.92403
2021.10.25 11:00:039812AUDCADsell0.01 / 0.010.000002021.10.25 11:00:03filled28457000
2021.10.26 06:45:009813AUDCADsell0.01 / 0.010.000002021.10.26 06:45:00filled28457001
2021.10.27 04:15:009814AUDCADsell0.02 / 0.020.000002021.10.27 04:15:00filled28457002
2021.10.27 17:00:239815AUDCADbuy0.01 / 0.010.000002021.10.27 17:00:23filledtp 0.92996
2021.10.27 17:00:239816AUDCADbuy0.01 / 0.010.000002021.10.27 17:00:23filledtp 0.92996
2021.10.27 17:00:239817AUDCADbuy0.02 / 0.020.000002021.10.27 17:00:23filledtp 0.92996
2021.10.27 17:15:039818AUDCADbuy0.01 / 0.010.000002021.10.27 17:15:03filled18457000
2021.10.27 19:08:369819AUDCADsell0.01 / 0.010.000002021.10.27 19:08:36filledtp 0.92795
2021.10.28 04:15:039820AUDCADbuy0.01 / 0.010.000002021.10.28 04:15:03filled18457000
2021.10.28 05:15:059821AUDCADsell0.01 / 0.010.000002021.10.28 05:15:05filledtp 0.92788
2021.10.28 17:45:039822AUDCADsell0.01 / 0.010.000002021.10.28 17:45:03filled28457000
2021.10.29 01:40:309823AUDCADbuy0.01 / 0.010.000002021.10.29 01:40:30filledtp 0.93001
2021.11.02 03:30:039824AUDCADsell0.01 / 0.010.000002021.11.02 03:30:03filled28457000
2021.11.02 05:30:529825AUDCADbuy0.01 / 0.010.000002021.11.02 05:30:52filledtp 0.93023
2021.11.02 05:45:039826AUDCADbuy0.01 / 0.010.000002021.11.02 05:45:03filled18457000
2021.11.02 15:30:009827AUDCADbuy0.01 / 0.010.000002021.11.02 15:30:00filled18457001
2021.11.03 09:45:039828AUDCADsell0.01 / 0.010.000002021.11.03 09:45:03filled28457000
2021.11.03 14:22:249829AUDCADbuy0.01 / 0.010.000002021.11.03 14:22:24filledtp 0.92318
2021.11.03 17:45:009830AUDCADbuy0.02 / 0.020.000002021.11.03 17:45:00filled18457002
2021.11.04 02:00:289831AUDCADsell0.01 / 0.010.000002021.11.04 02:00:28filledtp 0.92455
2021.11.04 02:00:289832AUDCADsell0.01 / 0.010.000002021.11.04 02:00:28filledtp 0.92455
2021.11.04 02:00:289833AUDCADsell0.02 / 0.020.000002021.11.04 02:00:28filledtp 0.92455
2021.11.04 09:15:039834AUDCADbuy0.01 / 0.010.000002021.11.04 09:15:03filled18457000
2021.11.08 16:00:359835AUDCADsell0.01 / 0.010.000002021.11.08 16:00:35filledtp 0.92335
2021.11.08 16:30:039836AUDCADsell0.01 / 0.010.000002021.11.08 16:30:03filled28457000
2021.11.09 02:17:219837AUDCADbuy0.01 / 0.010.000002021.11.09 02:17:21filledtp 0.92255
2021.11.09 05:15:039838AUDCADbuy0.01 / 0.010.000002021.11.09 05:15:03filled18457000
2021.11.09 06:36:059839AUDCADsell0.01 / 0.010.000002021.11.09 06:36:05filledtp 0.92234
2021.11.09 14:45:039840AUDCADbuy0.01 / 0.010.000002021.11.09 14:45:03filled18457000
2021.11.09 19:15:009841AUDCADbuy0.01 / 0.010.000002021.11.09 19:15:00filled18457001
2021.11.10 10:00:009842AUDCADbuy0.02 / 0.020.000002021.11.10 10:00:00filled18457002
2021.11.10 20:57:199843AUDCADsell0.01 / 0.010.000002021.11.10 20:57:19filledtp 0.91714
2021.11.10 20:57:199844AUDCADsell0.01 / 0.010.000002021.11.10 20:57:19filledtp 0.91714
2021.11.10 20:57:199845AUDCADsell0.02 / 0.020.000002021.11.10 20:57:19filledtp 0.91714
2021.11.11 13:30:039846AUDCADsell0.01 / 0.010.000002021.11.11 13:30:03filled28457000
2021.11.12 18:00:009847AUDCADsell0.01 / 0.010.000002021.11.12 18:00:00filled28457001
2021.11.15 22:15:039848AUDCADbuy0.01 / 0.010.000002021.11.15 22:15:03filled18457000
2021.11.16 17:47:139849AUDCADbuy0.01 / 0.010.000002021.11.16 17:47:13filledtp 0.91771
2021.11.16 17:47:139850AUDCADbuy0.01 / 0.010.000002021.11.16 17:47:13filledtp 0.91771
2021.11.17 02:45:009851AUDCADbuy0.01 / 0.010.000002021.11.17 02:45:00filled18457001
2021.11.18 09:19:359852AUDCADsell0.01 / 0.010.000002021.11.18 09:19:35filledtp 0.91841
2021.11.18 09:19:359853AUDCADsell0.01 / 0.010.000002021.11.18 09:19:35filledtp 0.91841
2021.11.18 09:30:039854AUDCADsell0.01 / 0.010.000002021.11.18 09:30:03filled28457000
2021.11.18 15:19:379855AUDCADbuy0.01 / 0.010.000002021.11.18 15:19:37filledtp 0.91721
2021.11.22 15:30:039856AUDCADsell0.01 / 0.010.000002021.11.22 15:30:03filled28457000
2021.11.23 00:09:089857AUDCADbuy0.01 / 0.010.000002021.11.23 00:09:08filledtp 0.91665
2021.11.23 11:15:039858AUDCADsell0.01 / 0.010.000002021.11.23 11:15:03filled28457000
2021.11.23 14:27:289859AUDCADbuy0.01 / 0.010.000002021.11.23 14:27:28filledtp 0.91856
2021.11.23 17:30:039860AUDCADbuy0.01 / 0.010.000002021.11.23 17:30:03filled18457000
2021.11.23 19:19:169861AUDCADsell0.01 / 0.010.000002021.11.23 19:19:16filledtp 0.91817
2021.11.23 23:15:039862AUDCADbuy0.01 / 0.010.000002021.11.23 23:15:03filled18457000
2021.11.24 17:45:009863AUDCADbuy0.01 / 0.010.000002021.11.24 17:45:00filled18457001
2021.11.25 21:01:009864AUDCADbuy0.02 / 0.020.000002021.11.25 21:01:00filled18457002
2021.11.26 11:15:039865AUDCADsell0.01 / 0.010.000002021.11.26 11:15:03filled28457000
2021.11.26 13:16:339866AUDCADsell0.01 / 0.010.000002021.11.26 13:16:33filledtp 0.91151
2021.11.26 13:16:339867AUDCADsell0.01 / 0.010.000002021.11.26 13:16:33filledtp 0.91151
2021.11.26 13:16:339868AUDCADsell0.02 / 0.020.000002021.11.26 13:16:33filledtp 0.91151
2021.11.26 18:43:209869AUDCADbuy0.01 / 0.010.000002021.11.26 18:43:20filledtp 0.90951
2021.11.30 15:15:039870AUDCADsell0.01 / 0.010.000002021.11.30 15:15:03filled28457000
2021.11.30 17:45:399871AUDCADbuy0.01 / 0.010.000002021.11.30 17:45:39filledtp 0.91151
2021.12.02 09:45:039872AUDCADbuy0.01 / 0.010.000002021.12.02 09:45:03filled18457000
2021.12.02 10:25:159873AUDCADsell0.01 / 0.010.000002021.12.02 10:25:15filledtp 0.90982
2021.12.02 17:30:039874AUDCADsell0.01 / 0.010.000002021.12.02 17:30:03filled28457000
2021.12.02 17:43:319875AUDCADbuy0.01 / 0.010.000002021.12.02 17:43:31filledtp 0.91061
2021.12.03 05:15:039876AUDCADbuy0.01 / 0.010.000002021.12.03 05:15:03filled18457000
2021.12.03 15:45:009877AUDCADbuy0.01 / 0.010.000002021.12.03 15:45:00filled18457001
2021.12.03 16:30:009878AUDCADbuy0.02 / 0.020.000002021.12.03 16:30:00filled18457002
2021.12.07 08:26:349879AUDCADsell0.01 / 0.010.000002021.12.07 08:26:34filledtp 0.90209
2021.12.07 08:26:349880AUDCADsell0.01 / 0.010.000002021.12.07 08:26:34filledtp 0.90209
2021.12.07 08:26:349881AUDCADsell0.02 / 0.020.000002021.12.07 08:26:34filledtp 0.90209
2021.12.07 08:30:039882AUDCADsell0.01 / 0.010.000002021.12.07 08:30:03filled28457000
2021.12.07 12:44:439883AUDCADbuy0.01 / 0.010.000002021.12.07 12:44:43filledtp 0.90031
2021.12.08 17:45:039884AUDCADsell0.01 / 0.010.000002021.12.08 17:45:03filled28457000
2021.12.08 22:00:009885AUDCADsell0.01 / 0.010.000002021.12.08 22:00:00filled28457001
2021.12.09 13:46:359886AUDCADbuy0.01 / 0.010.000002021.12.09 13:46:35filledtp 0.90570
2021.12.09 13:46:359887AUDCADbuy0.01 / 0.010.000002021.12.09 13:46:35filledtp 0.90570
2021.12.10 21:45:039888AUDCADsell0.01 / 0.010.000002021.12.10 21:45:03filled28457000
2021.12.13 01:00:009889AUDCADbuy0.01 / 0.010.000002021.12.13 01:00:00filledtp 0.91114
2021.12.13 12:45:039890AUDCADbuy0.01 / 0.010.000002021.12.13 12:45:03filled18457000
2021.12.13 14:36:309891AUDCADsell0.01 / 0.010.000002021.12.13 14:36:30filledtp 0.91071
2021.12.13 22:45:039892AUDCADsell0.01 / 0.010.000002021.12.13 22:45:03filled28457000
2021.12.14 02:52:339893AUDCADbuy0.01 / 0.010.000002021.12.14 02:52:33filledtp 0.91217
2021.12.14 05:45:039894AUDCADbuy0.01 / 0.010.000002021.12.14 05:45:03filled18457000
2021.12.14 08:19:339895AUDCADsell0.01 / 0.010.000002021.12.14 08:19:33filledtp 0.91151
2021.12.15 08:45:039896AUDCADsell0.01 / 0.010.000002021.12.15 08:45:03filled28457000
2021.12.15 14:30:009897AUDCADsell0.01 / 0.010.000002021.12.15 14:30:00filled28457001
2021.12.17 01:06:339898AUDCADbuy0.01 / 0.010.000002021.12.17 01:06:33filledtp 0.91625
2021.12.17 01:06:339899AUDCADbuy0.01 / 0.010.000002021.12.17 01:06:33filledtp 0.91625
2021.12.20 15:45:039900AUDCADsell0.01 / 0.010.000002021.12.20 15:45:03filled28457000
2021.12.21 20:00:009901AUDCADsell0.01 / 0.010.000002021.12.21 20:00:00filled28457001
2021.12.22 05:36:369902AUDCADbuy0.01 / 0.010.000002021.12.22 05:36:36filledtp 0.92117
2021.12.22 05:36:369903AUDCADbuy0.01 / 0.010.000002021.12.22 05:36:36filledtp 0.92117
2021.12.22 06:00:039904AUDCADbuy0.01 / 0.010.000002021.12.22 06:00:03filled18457000
2021.12.22 11:00:559905AUDCADsell0.01 / 0.010.000002021.12.22 11:00:55filledtp 0.92232
2021.12.22 14:15:039906AUDCADsell0.01 / 0.010.000002021.12.22 14:15:03filled28457000
2021.12.24 12:45:039907AUDCADbuy0.01 / 0.010.000002021.12.24 12:45:03filled18457000
2021.12.28 13:59:049908AUDCADsell0.01 / 0.010.000002021.12.28 13:59:04filledtp 0.92777
2021.12.29 17:15:009909AUDCADsell0.01 / 0.010.000002021.12.29 17:15:00filled28457001
2021.12.30 20:44:009910AUDCADbuy0.01 / 0.010.000002021.12.30 20:44:00filledtp 0.92639
2021.12.30 20:44:009911AUDCADbuy0.01 / 0.010.000002021.12.30 20:44:00filledtp 0.92639
2021.12.30 21:00:039912AUDCADbuy0.01 / 0.010.000002021.12.30 21:00:03filled18457000
2021.12.31 15:00:009913AUDCADbuy0.01 / 0.010.000002021.12.31 15:00:00filled18457001
2021.12.31 18:00:009914AUDCADbuy0.02 / 0.020.000002021.12.31 18:00:00filled18457002
2022.01.05 11:55:439915AUDCADsell0.01 / 0.010.000002022.01.05 11:55:43filledtp 0.92136
2022.01.05 11:55:439916AUDCADsell0.01 / 0.010.000002022.01.05 11:55:43filledtp 0.92136
2022.01.05 11:55:439917AUDCADsell0.02 / 0.020.000002022.01.05 11:55:43filledtp 0.92136
2022.01.05 12:30:039918AUDCADsell0.01 / 0.010.000002022.01.05 12:30:03filled28457000
2022.01.06 04:47:339919AUDCADbuy0.01 / 0.010.000002022.01.06 04:47:33filledtp 0.91990
2022.01.06 05:45:039920AUDCADbuy0.01 / 0.010.000002022.01.06 05:45:03filled18457000
2022.01.06 11:15:009921AUDCADbuy0.01 / 0.010.000002022.01.06 11:15:00filled18457001
2022.01.06 23:30:009922AUDCADbuy0.02 / 0.020.000002022.01.06 23:30:00filled18457002
2022.01.07 15:45:009923AUDCADbuy0.03 / 0.030.000002022.01.07 15:45:00filled18457003
2022.01.12 10:30:009924AUDCADbuy0.05 / 0.050.000002022.01.12 10:30:00filled18457004
2022.01.12 16:30:039925AUDCADsell0.01 / 0.010.000002022.01.12 16:30:03filled28457000
2022.01.12 16:47:599926AUDCADsell0.01 / 0.010.000002022.01.12 16:47:59filledtp 0.90886
2022.01.12 16:47:599927AUDCADsell0.01 / 0.010.000002022.01.12 16:47:59filledtp 0.90886
2022.01.12 16:47:599928AUDCADsell0.02 / 0.020.000002022.01.12 16:47:59filledtp 0.90886
2022.01.12 16:47:599929AUDCADsell0.03 / 0.030.000002022.01.12 16:47:59filledtp 0.90886
2022.01.12 16:47:599930AUDCADsell0.05 / 0.050.000002022.01.12 16:47:59filledtp 0.90886
2022.01.13 11:45:009931AUDCADsell0.01 / 0.010.000002022.01.13 11:45:00filled28457001
2022.01.14 10:40:059932AUDCADbuy0.01 / 0.010.000002022.01.14 10:40:05filledtp 0.90953
2022.01.14 10:40:059933AUDCADbuy0.01 / 0.010.000002022.01.14 10:40:05filledtp 0.90953
2022.01.14 11:00:039934AUDCADbuy0.01 / 0.010.000002022.01.14 11:00:03filled18457000
2022.01.14 20:15:009935AUDCADbuy0.01 / 0.010.000002022.01.14 20:15:00filled18457001
2022.01.18 05:45:009936AUDCADbuy0.02 / 0.020.000002022.01.18 05:45:00filled18457002
2022.01.19 16:00:039937AUDCADsell0.01 / 0.010.000002022.01.19 16:00:03filled28457000
2022.01.19 16:46:409938AUDCADsell0.01 / 0.010.000002022.01.19 16:46:40filledtp 0.90377
2022.01.19 16:46:409939AUDCADsell0.01 / 0.010.000002022.01.19 16:46:40filledtp 0.90377
2022.01.19 16:46:409940AUDCADsell0.02 / 0.020.000002022.01.19 16:46:40filledtp 0.90377
2022.01.20 03:15:009941AUDCADsell0.01 / 0.010.000002022.01.20 03:15:00filled28457001
2022.01.20 07:42:359942AUDCADbuy0.01 / 0.010.000002022.01.20 07:42:35filledtp 0.90260
2022.01.20 07:42:359943AUDCADbuy0.01 / 0.010.000002022.01.20 07:42:35filledtp 0.90260
2022.01.20 17:00:039944AUDCADsell0.01 / 0.010.000002022.01.20 17:00:03filled28457000
2022.01.20 19:57:189945AUDCADbuy0.01 / 0.010.000002022.01.20 19:57:18filledtp 0.90475
2022.01.21 02:45:039946AUDCADbuy0.01 / 0.010.000002022.01.21 02:45:03filled18457000
2022.01.21 15:46:319947AUDCADsell0.01 / 0.010.000002022.01.21 15:46:31filledtp 0.90255
2022.01.24 07:45:039948AUDCADbuy0.01 / 0.010.000002022.01.24 07:45:03filled18457000
2022.01.24 22:08:309949AUDCADsell0.01 / 0.010.000002022.01.24 22:08:30filledtp 0.90188
2022.01.24 23:00:039950AUDCADsell0.01 / 0.010.000002022.01.24 23:00:03filled28457000
2022.01.25 13:55:349951AUDCADbuy0.01 / 0.010.000002022.01.25 13:55:34filledtp 0.90101
2022.01.27 04:15:039952AUDCADbuy0.01 / 0.010.000002022.01.27 04:15:03filled18457000
2022.01.28 06:15:009953AUDCADbuy0.01 / 0.010.000002022.01.28 06:15:00filled18457001
2022.01.28 13:30:009954AUDCADbuy0.02 / 0.020.000002022.01.28 13:30:00filled18457002
2022.01.31 08:25:039955AUDCADsell0.01 / 0.010.000002022.01.31 08:25:03filledtp 0.89472
2022.01.31 08:25:039956AUDCADsell0.01 / 0.010.000002022.01.31 08:25:03filledtp 0.89472
2022.01.31 08:25:039957AUDCADsell0.02 / 0.020.000002022.01.31 08:25:03filledtp 0.89472
2022.01.31 08:30:039958AUDCADsell0.01 / 0.010.000002022.01.31 08:30:03filled28457000
2022.01.31 14:30:009959AUDCADsell0.01 / 0.010.000002022.01.31 14:30:00filled28457001
2022.01.31 16:45:009960AUDCADsell0.02 / 0.020.000002022.01.31 16:45:00filled28457002
2022.01.31 17:44:389961AUDCADbuy0.01 / 0.010.000002022.01.31 17:44:38filledtp 0.89908
2022.01.31 17:44:389962AUDCADbuy0.01 / 0.010.000002022.01.31 17:44:38filledtp 0.89908
2022.01.31 17:44:389963AUDCADbuy0.02 / 0.020.000002022.01.31 17:44:38filledtp 0.89908
2022.02.01 05:45:039964AUDCADbuy0.01 / 0.010.000002022.02.01 05:45:03filled18457000
2022.02.01 06:53:519965AUDCADsell0.01 / 0.010.000002022.02.01 06:53:51filledtp 0.89674
2022.02.01 13:45:039966AUDCADsell0.01 / 0.010.000002022.02.01 13:45:03filled28457000
2022.02.02 01:30:009967AUDCADsell0.01 / 0.010.000002022.02.02 01:30:00filled28457001
2022.02.04 10:15:039968AUDCADbuy0.01 / 0.010.000002022.02.04 10:15:03filled18457000
2022.02.04 13:49:599969AUDCADbuy0.01 / 0.010.000002022.02.04 13:49:59filledtp 0.90196
2022.02.04 13:49:599970AUDCADbuy0.01 / 0.010.000002022.02.04 13:49:59filledtp 0.90196
2022.02.07 16:36:399971AUDCADsell0.01 / 0.010.000002022.02.07 16:36:39filledtp 0.90434
2022.02.07 16:45:039972AUDCADsell0.01 / 0.010.000002022.02.07 16:45:03filled28457000
2022.02.07 17:32:009973AUDCADbuy0.01 / 0.010.000002022.02.07 17:32:00filledtp 0.90307
2022.02.08 03:45:039974AUDCADsell0.01 / 0.010.000002022.02.08 03:45:03filled28457000
2022.02.08 07:32:049975AUDCADbuy0.01 / 0.010.000002022.02.08 07:32:04filledtp 0.90269
2022.02.08 16:30:039976AUDCADsell0.01 / 0.010.000002022.02.08 16:30:03filled28457000
2022.02.09 10:45:009977AUDCADsell0.01 / 0.010.000002022.02.09 10:45:00filled28457001
2022.02.10 17:30:009978AUDCADsell0.02 / 0.020.000002022.02.10 17:30:00filled28457002
2022.02.11 02:20:399979AUDCADbuy0.01 / 0.010.000002022.02.11 02:20:39filledtp 0.91047
2022.02.11 02:20:399980AUDCADbuy0.01 / 0.010.000002022.02.11 02:20:39filledtp 0.91047
2022.02.11 02:20:399981AUDCADbuy0.02 / 0.020.000002022.02.11 02:20:39filledtp 0.91047
2022.02.11 06:30:039982AUDCADbuy0.01 / 0.010.000002022.02.11 06:30:03filled18457000
2022.02.11 15:11:349983AUDCADsell0.01 / 0.010.000002022.02.11 15:11:34filledtp 0.90990
2022.02.14 06:00:039984AUDCADbuy0.01 / 0.010.000002022.02.14 06:00:03filled18457000
2022.02.14 14:39:379985AUDCADsell0.01 / 0.010.000002022.02.14 14:39:37filledtp 0.90807
2022.02.15 05:00:039986AUDCADsell0.01 / 0.010.000002022.02.15 05:00:03filled28457000
2022.02.15 07:07:199987AUDCADbuy0.01 / 0.010.000002022.02.15 07:07:19filledtp 0.90756
2022.02.15 08:00:039988AUDCADbuy0.01 / 0.010.000002022.02.15 08:00:03filled18457000
2022.02.15 10:10:309989AUDCADsell0.01 / 0.010.000002022.02.15 10:10:30filledtp 0.90726
2022.02.15 17:30:039990AUDCADsell0.01 / 0.010.000002022.02.15 17:30:03filled28457000
2022.02.15 23:59:519991AUDCADbuy0.01 / 0.010.000002022.02.15 23:59:51filledtp 0.90943
2022.02.16 09:00:039992AUDCADsell0.01 / 0.010.000002022.02.16 09:00:03filled28457000
2022.02.16 11:54:159993AUDCADbuy0.01 / 0.010.000002022.02.16 11:54:15filledtp 0.90974
2022.02.16 20:30:039994AUDCADsell0.01 / 0.010.000002022.02.16 20:30:03filled28457000
2022.02.17 04:15:009995AUDCADsell0.01 / 0.010.000002022.02.17 04:15:00filled28457001
2022.02.17 05:55:269996AUDCADbuy0.01 / 0.010.000002022.02.17 05:55:26filledtp 0.91276
2022.02.17 05:55:269997AUDCADbuy0.01 / 0.010.000002022.02.17 05:55:26filledtp 0.91276
2022.02.18 10:45:039998AUDCADsell0.01 / 0.010.000002022.02.18 10:45:03filled28457000
2022.02.18 17:58:059999AUDCADbuy0.01 / 0.010.000002022.02.18 17:58:05filledtp 0.91431
2022.02.21 05:00:0310000AUDCADsell0.01 / 0.010.000002022.02.21 05:00:03filled28457000
2022.02.22 01:23:4410001AUDCADbuy0.01 / 0.010.000002022.02.22 01:23:44filledtp 0.91579
2022.02.22 21:15:0310002AUDCADsell0.01 / 0.010.000002022.02.22 21:15:03filled28457000
2022.02.24 01:00:0310003AUDCADbuy0.01 / 0.010.000002022.02.24 01:00:03filled18457000
2022.02.24 02:10:2710004AUDCADbuy0.01 / 0.010.000002022.02.24 02:10:27filledtp 0.91967
2022.02.24 17:15:0010005AUDCADbuy0.01 / 0.010.000002022.02.24 17:15:00filled18457001
2022.02.24 22:59:3010006AUDCADsell0.01 / 0.010.000002022.02.24 22:59:30filledtp 0.91881
2022.02.24 22:59:3010007AUDCADsell0.01 / 0.010.000002022.02.24 22:59:30filledtp 0.91881
2022.02.25 09:15:0310008AUDCADsell0.01 / 0.010.000002022.02.25 09:15:03filled28457000
2022.02.25 19:34:3310009AUDCADbuy0.01 / 0.010.000002022.02.25 19:34:33filledtp 0.91950
2022.03.01 09:30:0310010AUDCADsell0.01 / 0.010.000002022.03.01 09:30:03filled28457000
2022.03.01 12:31:5910011AUDCADbuy0.01 / 0.010.000002022.03.01 12:31:59filledtp 0.92081
2022.03.01 23:15:0310012AUDCADsell0.01 / 0.010.000002022.03.01 23:15:03filled28457000
2022.03.02 10:04:2910013AUDCADbuy0.01 / 0.010.000002022.03.02 10:04:29filledtp 0.92302
2022.03.02 10:30:0310014AUDCADbuy0.01 / 0.010.000002022.03.02 10:30:03filled18457000
2022.03.02 16:27:3810015AUDCADsell0.01 / 0.010.000002022.03.02 16:27:38filledtp 0.92374
2022.03.03 15:30:0310016AUDCADsell0.01 / 0.010.000002022.03.03 15:30:03filled28457000
2022.03.03 20:30:0010017AUDCADsell0.01 / 0.010.000002022.03.03 20:30:00filled28457001
2022.03.04 06:15:0010018AUDCADsell0.02 / 0.020.000002022.03.04 06:15:00filled28457002
2022.03.04 10:30:0010019AUDCADsell0.03 / 0.030.000002022.03.04 10:30:00filled28457003
2022.03.04 19:00:0010020AUDCADsell0.05 / 0.050.000002022.03.04 19:00:00filled28457004
2022.03.07 03:45:0010021AUDCADsell0.07 / 0.070.000002022.03.07 03:45:00filled28457005
2022.03.07 16:12:4110022AUDCADbuy0.01 / 0.010.000002022.03.07 16:12:41filledtp 0.93821
2022.03.07 16:12:4110023AUDCADbuy0.01 / 0.010.000002022.03.07 16:12:41filledtp 0.93821
2022.03.07 16:12:4110024AUDCADbuy0.02 / 0.020.000002022.03.07 16:12:41filledtp 0.93821
2022.03.07 16:12:4110025AUDCADbuy0.03 / 0.030.000002022.03.07 16:12:41filledtp 0.93821
2022.03.07 16:12:4110026AUDCADbuy0.05 / 0.050.000002022.03.07 16:12:41filledtp 0.93821
2022.03.07 16:12:4110027AUDCADbuy0.07 / 0.070.000002022.03.07 16:12:41filledtp 0.93821
2022.03.07 16:15:0310028AUDCADbuy0.01 / 0.010.000002022.03.07 16:15:03filled18457000
2022.03.08 03:26:2710029AUDCADsell0.01 / 0.010.000002022.03.08 03:26:27filledtp 0.94019
2022.03.08 07:15:0310030AUDCADbuy0.01 / 0.010.000002022.03.08 07:15:03filled18457000
2022.03.08 12:07:3710031AUDCADsell0.01 / 0.010.000002022.03.08 12:07:37filledtp 0.93564
2022.03.09 15:00:0310032AUDCADsell0.01 / 0.010.000002022.03.09 15:00:03filled28457000
2022.03.09 16:20:0510033AUDCADbuy0.01 / 0.010.000002022.03.09 16:20:05filledtp 0.93936
2022.03.10 03:15:0310034AUDCADbuy0.01 / 0.010.000002022.03.10 03:15:03filled18457000
2022.03.10 04:56:3310035AUDCADsell0.01 / 0.010.000002022.03.10 04:56:33filledtp 0.93731
2022.03.10 08:45:0310036AUDCADsell0.01 / 0.010.000002022.03.10 08:45:03filled28457000
2022.03.11 03:04:2810037AUDCADbuy0.01 / 0.010.000002022.03.11 03:04:28filledtp 0.93839
2022.03.11 11:45:0310038AUDCADbuy0.01 / 0.010.000002022.03.11 11:45:03filled18457000
2022.03.11 15:45:0010039AUDCADbuy0.01 / 0.010.000002022.03.11 15:45:00filled18457001
2022.03.11 20:45:0010040AUDCADbuy0.02 / 0.020.000002022.03.11 20:45:00filled18457002
2022.03.14 09:45:0010041AUDCADbuy0.03 / 0.030.000002022.03.14 09:45:00filled18457003
2022.03.14 23:00:0010042AUDCADbuy0.05 / 0.050.000002022.03.14 23:00:00filled18457004
2022.03.15 10:30:0310043AUDCADsell0.01 / 0.010.000002022.03.15 10:30:03filled28457000
2022.03.15 14:33:5910044AUDCADsell0.01 / 0.010.000002022.03.15 14:33:59filledtp 0.92572
2022.03.15 14:33:5910045AUDCADsell0.01 / 0.010.000002022.03.15 14:33:59filledtp 0.92572
2022.03.15 14:33:5910046AUDCADsell0.02 / 0.020.000002022.03.15 14:33:59filledtp 0.92572
2022.03.15 14:33:5910047AUDCADsell0.03 / 0.030.000002022.03.15 14:33:59filledtp 0.92572
2022.03.15 14:33:5910048AUDCADsell0.05 / 0.050.000002022.03.15 14:33:59filledtp 0.92572
2022.03.15 17:51:2810049AUDCADbuy0.01 / 0.010.000002022.03.15 17:51:28filledtp 0.92298
2022.03.15 18:15:0310050AUDCADbuy0.01 / 0.010.000002022.03.15 18:15:03filled18457000
2022.03.16 03:00:0010051AUDCADbuy0.01 / 0.010.000002022.03.16 03:00:00filled18457001
2022.03.16 07:43:2410052AUDCADsell0.01 / 0.010.000002022.03.16 07:43:24filledtp 0.91984
2022.03.16 07:43:2410053AUDCADsell0.01 / 0.010.000002022.03.16 07:43:24filledtp 0.91984
2022.03.16 16:30:0310054AUDCADsell0.01 / 0.010.000002022.03.16 16:30:03filled28457000
2022.03.16 20:00:3810055AUDCADbuy0.01 / 0.010.000002022.03.16 20:00:38filledtp 0.92175
2022.03.16 21:30:0310056AUDCADsell0.01 / 0.010.000002022.03.16 21:30:03filled28457000
2022.03.16 23:00:0010057AUDCADbuy0.01 / 0.010.000002022.03.16 23:00:00filledtp 0.92413
2022.03.17 02:45:0310058AUDCADsell0.01 / 0.010.000002022.03.17 02:45:03filled28457000
2022.03.17 15:30:0010059AUDCADsell0.01 / 0.010.000002022.03.17 15:30:00filled28457001
2022.03.17 18:45:0010060AUDCADsell0.02 / 0.020.000002022.03.17 18:45:00filled28457002
2022.03.17 22:24:3610061AUDCADbuy0.01 / 0.010.000002022.03.17 22:24:36filledtp 0.93103
2022.03.17 22:24:3610062AUDCADbuy0.01 / 0.010.000002022.03.17 22:24:36filledtp 0.93103
2022.03.17 22:24:3610063AUDCADbuy0.02 / 0.020.000002022.03.17 22:24:36filledtp 0.93103
2022.03.18 17:15:0310064AUDCADsell0.01 / 0.010.000002022.03.18 17:15:03filled28457000
2022.03.21 05:18:3310065AUDCADbuy0.01 / 0.010.000002022.03.21 05:18:33filledtp 0.93305
2022.03.22 04:00:0310066AUDCADbuy0.01 / 0.010.000002022.03.22 04:00:03filled18457000
2022.03.22 06:11:1210067AUDCADsell0.01 / 0.010.000002022.03.22 06:11:12filledtp 0.93095
2022.03.22 10:45:0310068AUDCADsell0.01 / 0.010.000002022.03.22 10:45:03filled28457000
2022.03.22 16:30:0010069AUDCADsell0.01 / 0.010.000002022.03.22 16:30:00filled28457001
2022.03.23 12:15:0010070AUDCADsell0.02 / 0.020.000002022.03.23 12:15:00filled28457002
2022.03.25 18:00:0310071AUDCADbuy0.01 / 0.010.000002022.03.25 18:00:03filled18457000
2022.03.25 18:23:1410072AUDCADbuy0.01 / 0.010.000002022.03.25 18:23:14filledtp 0.93805
2022.03.25 18:23:1410073AUDCADbuy0.01 / 0.010.000002022.03.25 18:23:14filledtp 0.93805
2022.03.25 18:23:1410074AUDCADbuy0.02 / 0.020.000002022.03.25 18:23:14filledtp 0.93805
2022.03.28 07:20:2210075AUDCADsell0.01 / 0.010.000002022.03.28 07:20:22filledtp 0.94021
2022.03.30 17:15:0310076AUDCADbuy0.01 / 0.010.000002022.03.30 17:15:03filled18457000
2022.03.30 17:52:2810077AUDCADsell0.01 / 0.010.000002022.03.30 17:52:28filledtp 0.93667
2022.03.31 10:30:0310078AUDCADbuy0.01 / 0.010.000002022.03.31 10:30:03filled18457000
2022.03.31 11:01:2910079AUDCADsell0.01 / 0.010.000002022.03.31 11:01:29filledtp 0.93641
2022.04.01 11:15:0310080AUDCADsell0.01 / 0.010.000002022.04.01 11:15:03filled28457000
2022.04.01 17:40:2910081AUDCADbuy0.01 / 0.010.000002022.04.01 17:40:29filledtp 0.93660
2022.04.04 18:15:0310082AUDCADsell0.01 / 0.010.000002022.04.04 18:15:03filled28457000
2022.04.05 07:45:0010083AUDCADsell0.01 / 0.010.000002022.04.05 07:45:00filled28457001
2022.04.05 08:45:0010084AUDCADsell0.02 / 0.020.000002022.04.05 08:45:00filled28457002
2022.04.05 18:45:3610085AUDCADbuy0.01 / 0.010.000002022.04.05 18:45:36filledtp 0.94688
2022.04.05 18:45:3610086AUDCADbuy0.01 / 0.010.000002022.04.05 18:45:36filledtp 0.94688
2022.04.05 18:45:3610087AUDCADbuy0.02 / 0.020.000002022.04.05 18:45:36filledtp 0.94688
2022.04.06 17:45:0310088AUDCADbuy0.01 / 0.010.000002022.04.06 17:45:03filled18457000
2022.04.07 06:45:0010089AUDCADbuy0.01 / 0.010.000002022.04.07 06:45:00filled18457001
2022.04.07 17:29:1410090AUDCADsell0.01 / 0.010.000002022.04.07 17:29:14filledtp 0.94199
2022.04.07 17:29:1410091AUDCADsell0.01 / 0.010.000002022.04.07 17:29:14filledtp 0.94199
2022.04.08 16:45:0310092AUDCADbuy0.01 / 0.010.000002022.04.08 16:45:03filled18457000
2022.04.08 17:35:3910093AUDCADsell0.01 / 0.010.000002022.04.08 17:35:39filledtp 0.93856
2022.04.12 11:00:0310094AUDCADsell0.01 / 0.010.000002022.04.12 11:00:03filled28457000
2022.04.12 18:15:0010095AUDCADsell0.01 / 0.010.000002022.04.12 18:15:00filled28457001
2022.04.13 03:27:3810096AUDCADbuy0.01 / 0.010.000002022.04.13 03:27:38filledtp 0.94133
2022.04.13 03:27:3810097AUDCADbuy0.01 / 0.010.000002022.04.13 03:27:38filledtp 0.94133
2022.04.13 18:45:0310098AUDCADbuy0.01 / 0.010.000002022.04.13 18:45:03filled18457000
2022.04.13 19:26:3410099AUDCADsell0.01 / 0.010.000002022.04.13 19:26:34filledtp 0.93700
2022.04.13 21:00:0310100AUDCADbuy0.01 / 0.010.000002022.04.13 21:00:03filled18457000
2022.04.14 02:51:3810101AUDCADsell0.01 / 0.010.000002022.04.14 02:51:38filledtp 0.93657
2022.04.14 14:00:0310102AUDCADbuy0.01 / 0.010.000002022.04.14 14:00:03filled18457000
2022.04.14 15:11:0310103AUDCADsell0.01 / 0.010.000002022.04.14 15:11:03filledtp 0.93477
2022.04.18 06:30:0310104AUDCADbuy0.01 / 0.010.000002022.04.18 06:30:03filled18457000
2022.04.18 22:15:0010105AUDCADbuy0.01 / 0.010.000002022.04.18 22:15:00filled18457001
2022.04.19 11:12:3810106AUDCADsell0.01 / 0.010.000002022.04.19 11:12:38filledtp 0.92964
2022.04.19 11:12:3810107AUDCADsell0.01 / 0.010.000002022.04.19 11:12:38filledtp 0.92964
2022.04.19 11:15:0310108AUDCADsell0.01 / 0.010.000002022.04.19 11:15:03filled28457000
2022.04.19 13:12:3610109AUDCADbuy0.01 / 0.010.000002022.04.19 13:12:36filledtp 0.92860
2022.04.19 17:15:0310110AUDCADsell0.01 / 0.010.000002022.04.19 17:15:03filled28457000
2022.04.19 18:15:3710111AUDCADbuy0.01 / 0.010.000002022.04.19 18:15:37filledtp 0.92980
2022.04.20 16:00:0310112AUDCADbuy0.01 / 0.010.000002022.04.20 16:00:03filled18457000
2022.04.20 17:54:1810113AUDCADsell0.01 / 0.010.000002022.04.20 17:54:18filledtp 0.93105
2022.04.21 17:30:0310114AUDCADbuy0.01 / 0.010.000002022.04.21 17:30:03filled18457000
2022.04.21 22:38:3410115AUDCADsell0.01 / 0.010.000002022.04.21 22:38:34filledtp 0.92780
2022.04.22 10:00:0310116AUDCADbuy0.01 / 0.010.000002022.04.22 10:00:03filled18457000
2022.04.22 11:47:3610117AUDCADsell0.01 / 0.010.000002022.04.22 11:47:36filledtp 0.92463
2022.04.22 17:45:0310118AUDCADbuy0.01 / 0.010.000002022.04.22 17:45:03filled18457000
2022.04.22 17:57:2810119AUDCADsell0.01 / 0.010.000002022.04.22 17:57:28filledtp 0.92221
2022.04.25 03:45:0310120AUDCADbuy0.01 / 0.010.000002022.04.25 03:45:03filled18457000
2022.04.25 05:15:0010121AUDCADbuy0.01 / 0.010.000002022.04.25 05:15:00filled18457001
2022.04.26 06:09:2810122AUDCADsell0.01 / 0.010.000002022.04.26 06:09:28filledtp 0.91767
2022.04.26 06:09:2810123AUDCADsell0.01 / 0.010.000002022.04.26 06:09:28filledtp 0.91767
2022.04.26 06:15:0310124AUDCADsell0.01 / 0.010.000002022.04.26 06:15:03filled28457000
2022.04.26 06:43:0210125AUDCADbuy0.01 / 0.010.000002022.04.26 06:43:02filledtp 0.91626
2022.04.26 16:15:0310126AUDCADsell0.01 / 0.010.000002022.04.26 16:15:03filled28457000
2022.04.26 17:27:2610127AUDCADbuy0.01 / 0.010.000002022.04.26 17:27:26filledtp 0.91790
2022.04.26 19:00:0310128AUDCADbuy0.01 / 0.010.000002022.04.26 19:00:03filled18457000
2022.04.27 04:30:1510129AUDCADsell0.01 / 0.010.000002022.04.27 04:30:15filledtp 0.91589
2022.04.27 08:00:0310130AUDCADsell0.01 / 0.010.000002022.04.27 08:00:03filled28457000
2022.04.27 14:36:3510131AUDCADbuy0.01 / 0.010.000002022.04.27 14:36:35filledtp 0.91674
2022.04.27 15:30:0310132AUDCADbuy0.01 / 0.010.000002022.04.27 15:30:03filled18457000
2022.04.27 16:45:2910133AUDCADsell0.01 / 0.010.000002022.04.27 16:45:29filledtp 0.91562
2022.04.28 07:30:0310134AUDCADbuy0.01 / 0.010.000002022.04.28 07:30:03filled18457000
2022.04.28 09:11:3810135AUDCADsell0.01 / 0.010.000002022.04.28 09:11:38filledtp 0.91187
2022.04.28 10:45:0310136AUDCADsell0.01 / 0.010.000002022.04.28 10:45:03filled28457000
2022.04.28 11:59:3510137AUDCADbuy0.01 / 0.010.000002022.04.28 11:59:35filledtp 0.91463
2022.04.28 17:30:0310138AUDCADbuy0.01 / 0.010.000002022.04.28 17:30:03filled18457000
2022.04.28 18:14:4110139AUDCADsell0.01 / 0.010.000002022.04.28 18:14:41filledtp 0.90944
2022.04.29 08:15:0310140AUDCADsell0.01 / 0.010.000002022.04.29 08:15:03filled28457000
2022.04.29 09:43:1810141AUDCADbuy0.01 / 0.010.000002022.04.29 09:43:18filledtp 0.91112
2022.04.29 23:45:0310142AUDCADbuy0.01 / 0.010.000002022.04.29 23:45:03filled18457000
2022.05.02 03:03:4010143AUDCADsell0.01 / 0.010.000002022.05.02 03:03:40filledtp 0.90874
2022.05.02 13:00:0310144AUDCADsell0.01 / 0.010.000002022.05.02 13:00:03filled28457000
2022.05.02 16:21:1410145AUDCADbuy0.01 / 0.010.000002022.05.02 16:21:14filledtp 0.90858
2022.05.03 04:00:0310146AUDCADsell0.01 / 0.010.000002022.05.03 04:00:03filled28457000
2022.05.03 07:45:0010147AUDCADsell0.01 / 0.010.000002022.05.03 07:45:00filled28457001
2022.05.03 18:47:1810148AUDCADbuy0.01 / 0.010.000002022.05.03 18:47:18filledtp 0.91177
2022.05.03 18:47:1810149AUDCADbuy0.01 / 0.010.000002022.05.03 18:47:18filledtp 0.91177
2022.05.04 14:30:0310150AUDCADsell0.01 / 0.010.000002022.05.04 14:30:03filled28457000
2022.05.04 21:15:0010151AUDCADsell0.01 / 0.010.000002022.05.04 21:15:00filled28457001
2022.05.04 22:00:0010152AUDCADsell0.02 / 0.020.000002022.05.04 22:00:00filled28457002
2022.05.04 23:15:0010153AUDCADsell0.03 / 0.030.000002022.05.04 23:15:00filled28457003
2022.05.05 07:03:0010154AUDCADbuy0.01 / 0.010.000002022.05.05 07:03:00filledtp 0.92112
2022.05.05 07:03:0010155AUDCADbuy0.01 / 0.010.000002022.05.05 07:03:00filledtp 0.92112
2022.05.05 07:03:0010156AUDCADbuy0.02 / 0.020.000002022.05.05 07:03:00filledtp 0.92112
2022.05.05 07:03:0010157AUDCADbuy0.03 / 0.030.000002022.05.05 07:03:00filledtp 0.92112
2022.05.05 16:45:0310158AUDCADbuy0.01 / 0.010.000002022.05.05 16:45:03filled18457000
2022.05.05 19:00:0010159AUDCADbuy0.01 / 0.010.000002022.05.05 19:00:00filled18457001
2022.05.06 10:00:0010160AUDCADbuy0.02 / 0.020.000002022.05.06 10:00:00filled18457002
2022.05.06 11:32:3910161AUDCADsell0.01 / 0.010.000002022.05.06 11:32:39filledtp 0.91171
2022.05.06 11:32:3910162AUDCADsell0.01 / 0.010.000002022.05.06 11:32:39filledtp 0.91171
2022.05.06 11:32:3910163AUDCADsell0.02 / 0.020.000002022.05.06 11:32:39filledtp 0.91171
2022.05.09 03:15:0310164AUDCADbuy0.01 / 0.010.000002022.05.09 03:15:03filled18457000
2022.05.09 11:45:0010165AUDCADbuy0.01 / 0.010.000002022.05.09 11:45:00filled18457001
2022.05.10 04:00:0010166AUDCADbuy0.02 / 0.020.000002022.05.10 04:00:00filled18457002
2022.05.10 05:36:3610167AUDCADsell0.01 / 0.010.000002022.05.10 05:36:36filledtp 0.90487
2022.05.10 05:36:3610168AUDCADsell0.01 / 0.010.000002022.05.10 05:36:36filledtp 0.90487
2022.05.10 05:36:3610169AUDCADsell0.02 / 0.020.000002022.05.10 05:36:36filledtp 0.90487
2022.05.11 11:45:0310170AUDCADsell0.01 / 0.010.000002022.05.11 11:45:03filled28457000
2022.05.11 15:30:3510171AUDCADbuy0.01 / 0.010.000002022.05.11 15:30:35filledtp 0.90621
2022.05.11 16:00:0310172AUDCADbuy0.01 / 0.010.000002022.05.11 16:00:03filled18457000
2022.05.11 16:06:5910173AUDCADsell0.01 / 0.010.000002022.05.11 16:06:59filledtp 0.90531
2022.05.12 07:45:0310174AUDCADbuy0.01 / 0.010.000002022.05.12 07:45:03filled18457000
2022.05.12 20:45:0010175AUDCADbuy0.01 / 0.010.000002022.05.12 20:45:00filled18457001
2022.05.13 04:19:4010176AUDCADsell0.01 / 0.010.000002022.05.13 04:19:40filledtp 0.89609
2022.05.13 04:19:4010177AUDCADsell0.01 / 0.010.000002022.05.13 04:19:40filledtp 0.89609
2022.05.17 05:00:0310178AUDCADsell0.01 / 0.010.000002022.05.17 05:00:03filled28457000
2022.05.17 14:30:0010179AUDCADsell0.01 / 0.010.000002022.05.17 14:30:00filled28457001
2022.05.17 17:46:3710180AUDCADbuy0.01 / 0.010.000002022.05.17 17:46:37filledtp 0.89950
2022.05.17 17:46:3710181AUDCADbuy0.01 / 0.010.000002022.05.17 17:46:37filledtp 0.89950
2022.05.18 17:45:0310182AUDCADbuy0.01 / 0.010.000002022.05.18 17:45:03filled18457000
2022.05.18 18:32:3910183AUDCADsell0.01 / 0.010.000002022.05.18 18:32:39filledtp 0.89898
2022.05.18 21:00:0310184AUDCADbuy0.01 / 0.010.000002022.05.18 21:00:03filled18457000
2022.05.19 01:15:2310185AUDCADsell0.01 / 0.010.000002022.05.19 01:15:23filledtp 0.89758
2022.05.19 16:30:0310186AUDCADsell0.01 / 0.010.000002022.05.19 16:30:03filled28457000
2022.05.19 19:00:0010187AUDCADsell0.01 / 0.010.000002022.05.19 19:00:00filled28457001
2022.05.20 03:43:3510188AUDCADbuy0.01 / 0.010.000002022.05.20 03:43:35filledtp 0.90225
2022.05.20 03:43:3510189AUDCADbuy0.01 / 0.010.000002022.05.20 03:43:35filledtp 0.90225
2022.05.20 05:15:0310190AUDCADbuy0.01 / 0.010.000002022.05.20 05:15:03filled18457000
2022.05.20 08:35:2710191AUDCADsell0.01 / 0.010.000002022.05.20 08:35:27filledtp 0.90141
2022.05.23 03:30:0310192AUDCADsell0.01 / 0.010.000002022.05.23 03:30:03filled28457000
2022.05.24 05:17:3910193AUDCADbuy0.01 / 0.010.000002022.05.24 05:17:39filledtp 0.90533
2022.05.24 17:30:0310194AUDCADsell0.01 / 0.010.000002022.05.24 17:30:03filled28457000
2022.05.25 01:30:0010195AUDCADsell0.01 / 0.010.000002022.05.25 01:30:00filled28457001
2022.05.25 04:09:2910196AUDCADbuy0.01 / 0.010.000002022.05.25 04:09:29filledtp 0.90929
2022.05.25 04:09:2910197AUDCADbuy0.01 / 0.010.000002022.05.25 04:09:29filledtp 0.90929
2022.05.25 15:30:0310198AUDCADbuy0.01 / 0.010.000002022.05.25 15:30:03filled18457000
2022.05.25 21:57:3810199AUDCADsell0.01 / 0.010.000002022.05.25 21:57:38filledtp 0.90843
2022.05.26 17:45:0310200AUDCADbuy0.01 / 0.010.000002022.05.26 17:45:03filled18457000
2022.05.27 02:00:0210201AUDCADsell0.01 / 0.010.000002022.05.27 02:00:02filledtp 0.90716
2022.05.27 05:00:0310202AUDCADsell0.01 / 0.010.000002022.05.27 05:00:03filled28457000
2022.05.30 17:45:0310203AUDCADbuy0.01 / 0.010.000002022.05.30 17:45:03filled18457000
2022.05.30 18:40:1810204AUDCADsell0.01 / 0.010.000002022.05.30 18:40:18filledtp 0.91088
2022.05.31 04:15:0310205AUDCADbuy0.01 / 0.010.000002022.05.31 04:15:03filled18457000
2022.05.31 05:40:3410206AUDCADsell0.01 / 0.010.000002022.05.31 05:40:34filledtp 0.91028
2022.05.31 15:30:0310207AUDCADbuy0.01 / 0.010.000002022.05.31 15:30:03filled18457000
2022.05.31 15:41:3810208AUDCADbuy0.01 / 0.010.000002022.05.31 15:41:38filledtp 0.90769
2022.06.01 13:35:0510209AUDCADsell0.01 / 0.010.000002022.06.01 13:35:05filledtp 0.90978
2022.06.01 15:15:0310210AUDCADsell0.01 / 0.010.000002022.06.01 15:15:03filled28457000
2022.06.01 17:00:3810211AUDCADbuy0.01 / 0.010.000002022.06.01 17:00:38filledtp 0.90915
2022.06.01 17:30:0310212AUDCADbuy0.01 / 0.010.000002022.06.01 17:30:03filled18457000
2022.06.01 17:55:3710213AUDCADsell0.01 / 0.010.000002022.06.01 17:55:37filledtp 0.90826
2022.06.02 11:45:0310214AUDCADsell0.01 / 0.010.000002022.06.02 11:45:03filled28457000
2022.06.02 23:00:0010215AUDCADsell0.01 / 0.010.000002022.06.02 23:00:00filled28457001
2022.06.03 12:57:2510216AUDCADbuy0.01 / 0.010.000002022.06.03 12:57:25filledtp 0.91111
2022.06.03 12:57:2510217AUDCADbuy0.01 / 0.010.000002022.06.03 12:57:25filledtp 0.91111
2022.06.03 15:45:0310218AUDCADbuy0.01 / 0.010.000002022.06.03 15:45:03filled18457000
2022.06.06 07:00:0010219AUDCADbuy0.01 / 0.010.000002022.06.06 07:00:00filled18457001
2022.06.06 11:18:0510220AUDCADsell0.01 / 0.010.000002022.06.06 11:18:05filledtp 0.90773
2022.06.06 11:18:0510221AUDCADsell0.01 / 0.010.000002022.06.06 11:18:05filledtp 0.90773
2022.06.07 07:45:0310222AUDCADsell0.01 / 0.010.000002022.06.07 07:45:03filled28457000
2022.06.07 07:45:4110223AUDCADbuy0.01 / 0.010.000002022.06.07 07:45:41filledtp 0.90674
2022.06.08 06:30:0310224AUDCADbuy0.01 / 0.010.000002022.06.08 06:30:03filled18457000
2022.06.09 05:00:0010225AUDCADbuy0.01 / 0.010.000002022.06.09 05:00:00filled18457001
2022.06.09 11:49:3810226AUDCADsell0.01 / 0.010.000002022.06.09 11:49:38filledtp 0.90312
2022.06.09 11:49:3810227AUDCADsell0.01 / 0.010.000002022.06.09 11:49:38filledtp 0.90312
2022.06.09 16:45:0310228AUDCADbuy0.01 / 0.010.000002022.06.09 16:45:03filled18457000
2022.06.09 17:30:4010229AUDCADsell0.01 / 0.010.000002022.06.09 17:30:40filledtp 0.90035
2022.06.10 09:15:0310230AUDCADsell0.01 / 0.010.000002022.06.10 09:15:03filled28457000
2022.06.10 14:30:0010231AUDCADsell0.01 / 0.010.000002022.06.10 14:30:00filled28457001
2022.06.10 15:30:3610232AUDCADbuy0.01 / 0.010.000002022.06.10 15:30:36filledtp 0.90515
2022.06.10 15:30:3610233AUDCADbuy0.01 / 0.010.000002022.06.10 15:30:36filledtp 0.90515
2022.06.10 17:30:0310234AUDCADbuy0.01 / 0.010.000002022.06.10 17:30:03filled18457000
2022.06.13 04:30:0010235AUDCADbuy0.01 / 0.010.000002022.06.13 04:30:00filled18457001
2022.06.13 07:05:3010236AUDCADsell0.01 / 0.010.000002022.06.13 07:05:30filledtp 0.90019
2022.06.13 07:05:3010237AUDCADsell0.01 / 0.010.000002022.06.13 07:05:30filledtp 0.90019
2022.06.13 12:15:0310238AUDCADbuy0.01 / 0.010.000002022.06.13 12:15:03filled18457000
2022.06.13 17:45:0010239AUDCADbuy0.01 / 0.010.000002022.06.13 17:45:00filled18457001
2022.06.14 05:33:3510240AUDCADsell0.01 / 0.010.000002022.06.14 05:33:35filledtp 0.89559
2022.06.14 05:33:3510241AUDCADsell0.01 / 0.010.000002022.06.14 05:33:35filledtp 0.89559
2022.06.14 17:15:0310242AUDCADbuy0.01 / 0.010.000002022.06.14 17:15:03filled18457000
2022.06.14 20:15:5910243AUDCADsell0.01 / 0.010.000002022.06.14 20:15:59filledtp 0.89089
2022.06.15 04:15:0310244AUDCADsell0.01 / 0.010.000002022.06.15 04:15:03filled28457000
2022.06.15 14:45:0010245AUDCADsell0.01 / 0.010.000002022.06.15 14:45:00filled28457001
2022.06.15 19:45:0010246AUDCADsell0.02 / 0.020.000002022.06.15 19:45:00filled28457002
2022.06.16 19:45:0010247AUDCADsell0.03 / 0.030.000002022.06.16 19:45:00filled28457003
2022.06.16 21:45:0010248AUDCADsell0.05 / 0.050.000002022.06.16 21:45:00filled28457004
2022.06.17 09:38:1210249AUDCADbuy0.01 / 0.010.000002022.06.17 09:38:12filledtp 0.90682
2022.06.17 09:38:1210250AUDCADbuy0.01 / 0.010.000002022.06.17 09:38:12filledtp 0.90682
2022.06.17 09:38:1210251AUDCADbuy0.02 / 0.020.000002022.06.17 09:38:12filledtp 0.90682
2022.06.17 09:38:1210252AUDCADbuy0.03 / 0.030.000002022.06.17 09:38:12filledtp 0.90682
2022.06.17 09:38:1210253AUDCADbuy0.05 / 0.050.000002022.06.17 09:38:12filledtp 0.90682
2022.06.17 09:45:0310254AUDCADbuy0.01 / 0.010.000002022.06.17 09:45:03filled18457000
2022.06.17 14:05:4010255AUDCADsell0.01 / 0.010.000002022.06.17 14:05:40filledtp 0.90814
2022.06.17 17:30:0310256AUDCADbuy0.01 / 0.010.000002022.06.17 17:30:03filled18457000
2022.06.20 07:21:3610257AUDCADsell0.01 / 0.010.000002022.06.20 07:21:36filledtp 0.90522
2022.06.20 10:45:0310258AUDCADsell0.01 / 0.010.000002022.06.20 10:45:03filled28457000
2022.06.20 17:04:3510259AUDCADbuy0.01 / 0.010.000002022.06.20 17:04:35filledtp 0.90575
2022.06.20 20:15:0310260AUDCADbuy0.01 / 0.010.000002022.06.20 20:15:03filled18457000
2022.06.21 10:00:0010261AUDCADbuy0.01 / 0.010.000002022.06.21 10:00:00filled18457001
2022.06.21 18:03:2110262AUDCADsell0.01 / 0.010.000002022.06.21 18:03:21filledtp 0.90302
2022.06.21 18:03:2110263AUDCADsell0.01 / 0.010.000002022.06.21 18:03:21filledtp 0.90302
2022.06.22 10:15:0310264AUDCADbuy0.01 / 0.010.000002022.06.22 10:15:03filled18457000
2022.06.22 16:41:3910265AUDCADsell0.01 / 0.010.000002022.06.22 16:41:39filledtp 0.89668
2022.06.23 04:45:0310266AUDCADbuy0.01 / 0.010.000002022.06.23 04:45:03filled18457000
2022.06.23 16:11:3810267AUDCADsell0.01 / 0.010.000002022.06.23 16:11:38filledtp 0.89561
2022.06.27 03:45:0310268AUDCADbuy0.01 / 0.010.000002022.06.27 03:45:03filled18457000
2022.06.27 16:44:3710269AUDCADsell0.01 / 0.010.000002022.06.27 16:44:37filledtp 0.89500
2022.06.28 20:30:0310270AUDCADbuy0.01 / 0.010.000002022.06.28 20:30:03filled18457000
2022.06.29 11:15:0010271AUDCADbuy0.01 / 0.010.000002022.06.29 11:15:00filled18457001
2022.06.30 05:27:2410272AUDCADsell0.01 / 0.010.000002022.06.30 05:27:24filledtp 0.88856
2022.06.30 05:27:2410273AUDCADsell0.01 / 0.010.000002022.06.30 05:27:24filledtp 0.88856
2022.06.30 16:30:0310274AUDCADsell0.01 / 0.010.000002022.06.30 16:30:03filled28457000
2022.06.30 17:36:2910275AUDCADbuy0.01 / 0.010.000002022.06.30 17:36:29filledtp 0.88934
2022.07.01 06:15:0310276AUDCADbuy0.01 / 0.010.000002022.07.01 06:15:03filled18457000
2022.07.01 07:30:0010277AUDCADbuy0.01 / 0.010.000002022.07.01 07:30:00filled18457001
2022.07.01 15:00:0010278AUDCADbuy0.02 / 0.020.000002022.07.01 15:00:00filled18457002
2022.07.04 09:58:5510279AUDCADsell0.01 / 0.010.000002022.07.04 09:58:55filledtp 0.88047
2022.07.04 09:58:5510280AUDCADsell0.01 / 0.010.000002022.07.04 09:58:55filledtp 0.88047
2022.07.04 09:58:5510281AUDCADsell0.02 / 0.020.000002022.07.04 09:58:55filledtp 0.88047
2022.07.04 10:00:0310282AUDCADsell0.01 / 0.010.000002022.07.04 10:00:03filled28457000
2022.07.04 16:15:0010283AUDCADsell0.01 / 0.010.000002022.07.04 16:15:00filled28457001
2022.07.05 00:31:0010284AUDCADbuy0.01 / 0.010.000002022.07.05 00:31:00filledtp 0.88167
2022.07.05 00:31:0010285AUDCADbuy0.01 / 0.010.000002022.07.05 00:31:00filledtp 0.88167
2022.07.05 04:30:0310286AUDCADsell0.01 / 0.010.000002022.07.05 04:30:03filled28457000
2022.07.05 07:30:2810287AUDCADbuy0.01 / 0.010.000002022.07.05 07:30:28filledtp 0.88365
2022.07.05 10:15:0310288AUDCADbuy0.01 / 0.010.000002022.07.05 10:15:03filled18457000
2022.07.05 15:09:5910289AUDCADsell0.01 / 0.010.000002022.07.05 15:09:59filledtp 0.88001
2022.07.06 04:15:0310290AUDCADsell0.01 / 0.010.000002022.07.06 04:15:03filled28457000
2022.07.06 08:25:1410291AUDCADbuy0.01 / 0.010.000002022.07.06 08:25:14filledtp 0.88552
2022.07.07 06:00:0310292AUDCADsell0.01 / 0.010.000002022.07.07 06:00:03filled28457000
2022.07.08 10:39:2610293AUDCADbuy0.01 / 0.010.000002022.07.08 10:39:26filledtp 0.88597
2022.07.11 08:45:0310294AUDCADbuy0.01 / 0.010.000002022.07.11 08:45:03filled18457000
2022.07.11 15:30:0010295AUDCADbuy0.01 / 0.010.000002022.07.11 15:30:00filled18457001
2022.07.11 16:15:0010296AUDCADbuy0.02 / 0.020.000002022.07.11 16:15:00filled18457002
2022.07.12 16:00:0310297AUDCADsell0.01 / 0.010.000002022.07.12 16:00:03filled28457000
2022.07.12 16:57:4110298AUDCADsell0.01 / 0.010.000002022.07.12 16:57:41filledtp 0.88022
2022.07.12 16:57:4110299AUDCADsell0.01 / 0.010.000002022.07.12 16:57:41filledtp 0.88022
2022.07.12 16:57:4110300AUDCADsell0.02 / 0.020.000002022.07.12 16:57:41filledtp 0.88022
2022.07.13 13:45:0010301AUDCADsell0.01 / 0.010.000002022.07.13 13:45:00filled28457001
2022.07.13 15:30:1510302AUDCADbuy0.01 / 0.010.000002022.07.13 15:30:15filledtp 0.88036
2022.07.13 15:30:1510303AUDCADbuy0.01 / 0.010.000002022.07.13 15:30:15filledtp 0.88036
2022.07.13 17:15:0310304AUDCADbuy0.01 / 0.010.000002022.07.13 17:15:03filled18457000
2022.07.13 17:23:2610305AUDCADsell0.01 / 0.010.000002022.07.13 17:23:26filledtp 0.87535
2022.07.14 13:00:0310306AUDCADsell0.01 / 0.010.000002022.07.14 13:00:03filled28457000
2022.07.14 17:32:4010307AUDCADbuy0.01 / 0.010.000002022.07.14 17:32:40filledtp 0.88134
2022.07.14 22:00:0310308AUDCADsell0.01 / 0.010.000002022.07.14 22:00:03filled28457000
2022.07.15 06:20:3810309AUDCADbuy0.01 / 0.010.000002022.07.15 06:20:38filledtp 0.88393
2022.07.18 11:15:0310310AUDCADsell0.01 / 0.010.000002022.07.18 11:15:03filled28457000
2022.07.18 15:21:1810311AUDCADbuy0.01 / 0.010.000002022.07.18 15:21:18filledtp 0.88583
2022.07.19 05:30:0310312AUDCADsell0.01 / 0.010.000002022.07.19 05:30:03filled28457000
2022.07.19 10:45:0010313AUDCADsell0.01 / 0.010.000002022.07.19 10:45:00filled28457001
2022.07.19 12:00:0010314AUDCADsell0.02 / 0.020.000002022.07.19 12:00:00filled28457002
2022.07.19 18:18:3810315AUDCADbuy0.01 / 0.010.000002022.07.19 18:18:38filledtp 0.88975
2022.07.19 18:18:3810316AUDCADbuy0.01 / 0.010.000002022.07.19 18:18:38filledtp 0.88975
2022.07.19 18:18:3810317AUDCADbuy0.02 / 0.020.000002022.07.19 18:18:38filledtp 0.88975
2022.07.19 22:00:0310318AUDCADbuy0.01 / 0.010.000002022.07.19 22:00:03filled18457000
2022.07.20 07:11:3210319AUDCADsell0.01 / 0.010.000002022.07.20 07:11:32filledtp 0.88975
2022.07.21 15:45:0310320AUDCADsell0.01 / 0.010.000002022.07.21 15:45:03filled28457000
2022.07.21 16:26:5610321AUDCADbuy0.01 / 0.010.000002022.07.21 16:26:56filledtp 0.88835
2022.07.21 23:30:0310322AUDCADsell0.01 / 0.010.000002022.07.21 23:30:03filled28457000
2022.07.22 07:57:2910323AUDCADbuy0.01 / 0.010.000002022.07.22 07:57:29filledtp 0.88991
2022.07.22 15:30:0310324AUDCADsell0.01 / 0.010.000002022.07.22 15:30:03filled28457000
2022.07.25 03:51:0310325AUDCADbuy0.01 / 0.010.000002022.07.25 03:51:03filledtp 0.89136
2022.07.26 04:45:0310326AUDCADsell0.01 / 0.010.000002022.07.26 04:45:03filled28457000
2022.07.26 06:14:0310327AUDCADbuy0.01 / 0.010.000002022.07.26 06:14:03filledtp 0.89393
2022.07.26 18:00:0310328AUDCADsell0.01 / 0.010.000002022.07.26 18:00:03filled28457000
2022.07.26 20:06:3110329AUDCADbuy0.01 / 0.010.000002022.07.26 20:06:31filledtp 0.89419
2022.07.27 21:45:0310330AUDCADsell0.01 / 0.010.000002022.07.27 21:45:03filled28457000
2022.07.28 13:18:2910331AUDCADbuy0.01 / 0.010.000002022.07.28 13:18:29filledtp 0.89497
2022.07.28 14:30:0310332AUDCADbuy0.01 / 0.010.000002022.07.28 14:30:03filled18457000
2022.07.28 15:52:3610333AUDCADsell0.01 / 0.010.000002022.07.28 15:52:36filledtp 0.89556
2022.07.29 09:30:0310334AUDCADsell0.01 / 0.010.000002022.07.29 09:30:03filled28457000
2022.07.29 11:21:1910335AUDCADbuy0.01 / 0.010.000002022.07.29 11:21:19filledtp 0.89726
2022.07.29 15:30:0310336AUDCADbuy0.01 / 0.010.000002022.07.29 15:30:03filled18457000
2022.07.29 16:15:0010337AUDCADbuy0.01 / 0.010.000002022.07.29 16:15:00filled18457001
2022.07.29 17:58:2710338AUDCADsell0.01 / 0.010.000002022.07.29 17:58:27filledtp 0.89324
2022.07.29 17:58:2710339AUDCADsell0.01 / 0.010.000002022.07.29 17:58:27filledtp 0.89324
2022.08.01 11:15:0310340AUDCADsell0.01 / 0.010.000002022.08.01 11:15:03filled28457000
2022.08.01 17:45:0010341AUDCADsell0.01 / 0.010.000002022.08.01 17:45:00filled28457001
2022.08.02 07:30:3610342AUDCADbuy0.01 / 0.010.000002022.08.02 07:30:36filledtp 0.89910
2022.08.02 07:30:3610343AUDCADbuy0.01 / 0.010.000002022.08.02 07:30:36filledtp 0.89910
2022.08.02 07:45:0310344AUDCADbuy0.01 / 0.010.000002022.08.02 07:45:03filled18457000
2022.08.02 08:30:0010345AUDCADbuy0.01 / 0.010.000002022.08.02 08:30:00filled18457001
2022.08.02 10:45:0010346AUDCADbuy0.02 / 0.020.000002022.08.02 10:45:00filled18457002
2022.08.04 09:15:0310347AUDCADsell0.01 / 0.010.000002022.08.04 09:15:03filled28457000
2022.08.04 09:24:3510348AUDCADsell0.01 / 0.010.000002022.08.04 09:24:35filledtp 0.89478
2022.08.04 09:24:3510349AUDCADsell0.01 / 0.010.000002022.08.04 09:24:35filledtp 0.89478
2022.08.04 09:24:3510350AUDCADsell0.02 / 0.020.000002022.08.04 09:24:35filledtp 0.89478
2022.08.05 15:30:4010351AUDCADbuy0.01 / 0.010.000002022.08.05 15:30:40filledtp 0.89320
2022.08.05 15:45:0310352AUDCADbuy0.01 / 0.010.000002022.08.05 15:45:03filled18457000
2022.08.08 04:28:5110353AUDCADsell0.01 / 0.010.000002022.08.08 04:28:51filledtp 0.89486
2022.08.08 05:30:0310354AUDCADsell0.01 / 0.010.000002022.08.08 05:30:03filled28457000
2022.08.08 14:15:0010355AUDCADsell0.01 / 0.010.000002022.08.08 14:15:00filled28457001
2022.08.09 00:11:0010356AUDCADbuy0.01 / 0.010.000002022.08.09 00:11:00filledtp 0.89748
2022.08.09 00:11:0010357AUDCADbuy0.01 / 0.010.000002022.08.09 00:11:00filledtp 0.89748
2022.08.10 15:00:0310358AUDCADsell0.01 / 0.010.000002022.08.10 15:00:03filled28457000
2022.08.10 15:45:0010359AUDCADsell0.01 / 0.010.000002022.08.10 15:45:00filled28457001
2022.08.10 19:00:0010360AUDCADsell0.02 / 0.020.000002022.08.10 19:00:00filled28457002
2022.08.10 23:59:5510361AUDCADbuy0.01 / 0.010.000002022.08.10 23:59:55filledtp 0.90408
2022.08.10 23:59:5510362AUDCADbuy0.01 / 0.010.000002022.08.10 23:59:55filledtp 0.90408
2022.08.10 23:59:5510363AUDCADbuy0.02 / 0.020.000002022.08.10 23:59:55filledtp 0.90408
2022.08.11 12:00:0310364AUDCADsell0.01 / 0.010.000002022.08.11 12:00:03filled28457000
2022.08.12 21:30:0010365AUDCADsell0.01 / 0.010.000002022.08.12 21:30:00filled28457001
2022.08.15 07:50:2410366AUDCADbuy0.01 / 0.010.000002022.08.15 07:50:24filledtp 0.90768
2022.08.15 07:50:2410367AUDCADbuy0.01 / 0.010.000002022.08.15 07:50:24filledtp 0.90768
2022.08.15 08:30:0310368AUDCADbuy0.01 / 0.010.000002022.08.15 08:30:03filled18457000
2022.08.15 15:29:1510369AUDCADsell0.01 / 0.010.000002022.08.15 15:29:15filledtp 0.90842
2022.08.16 03:45:0310370AUDCADbuy0.01 / 0.010.000002022.08.16 03:45:03filled18457000
2022.08.16 04:34:3710371AUDCADsell0.01 / 0.010.000002022.08.16 04:34:37filledtp 0.90616
2022.08.16 12:45:0310372AUDCADbuy0.01 / 0.010.000002022.08.16 12:45:03filled18457000
2022.08.17 04:45:0010373AUDCADbuy0.01 / 0.010.000002022.08.17 04:45:00filled18457001
2022.08.17 14:30:0010374AUDCADbuy0.02 / 0.020.000002022.08.17 14:30:00filled18457002
2022.08.19 19:00:0010375AUDCADbuy0.03 / 0.030.000002022.08.19 19:00:00filled18457003
2022.08.22 05:22:3210376AUDCADsell0.01 / 0.010.000002022.08.22 05:22:32filledtp 0.89607
2022.08.22 05:22:3210377AUDCADsell0.01 / 0.010.000002022.08.22 05:22:32filledtp 0.89607
2022.08.22 05:22:3210378AUDCADsell0.02 / 0.020.000002022.08.22 05:22:32filledtp 0.89607
2022.08.22 05:22:3210379AUDCADsell0.03 / 0.030.000002022.08.22 05:22:32filledtp 0.89607
2022.08.22 05:30:0310380AUDCADsell0.01 / 0.010.000002022.08.22 05:30:03filled28457000
2022.08.23 09:15:0310381AUDCADbuy0.01 / 0.010.000002022.08.23 09:15:03filled18457000
2022.08.23 16:49:2810382AUDCADsell0.01 / 0.010.000002022.08.23 16:49:28filledtp 0.89772
2022.08.23 17:15:0010383AUDCADsell0.01 / 0.010.000002022.08.23 17:15:00filled28457001
2022.08.23 21:56:2510384AUDCADbuy0.01 / 0.010.000002022.08.23 21:56:25filledtp 0.89712
2022.08.23 21:56:2510385AUDCADbuy0.01 / 0.010.000002022.08.23 21:56:25filledtp 0.89712
2022.08.25 04:45:0310386AUDCADsell0.01 / 0.010.000002022.08.25 04:45:03filled28457000
2022.08.25 20:00:0010387AUDCADsell0.01 / 0.010.000002022.08.25 20:00:00filled28457001
2022.08.26 19:45:0310388AUDCADbuy0.01 / 0.010.000002022.08.26 19:45:03filled18457000
2022.08.26 19:45:1410389AUDCADbuy0.01 / 0.010.000002022.08.26 19:45:14filledtp 0.89932
2022.08.26 19:45:1410390AUDCADbuy0.01 / 0.010.000002022.08.26 19:45:14filledtp 0.89932
2022.08.29 04:30:0010391AUDCADbuy0.01 / 0.010.000002022.08.29 04:30:00filled18457001
2022.08.29 15:31:3810392AUDCADsell0.01 / 0.010.000002022.08.29 15:31:38filledtp 0.89854
2022.08.29 15:31:3810393AUDCADsell0.01 / 0.010.000002022.08.29 15:31:38filledtp 0.89854
2022.08.29 17:30:0310394AUDCADsell0.01 / 0.010.000002022.08.29 17:30:03filled28457000
2022.08.29 17:45:5910395AUDCADbuy0.01 / 0.010.000002022.08.29 17:45:59filledtp 0.89804
2022.08.30 10:15:0310396AUDCADsell0.01 / 0.010.000002022.08.30 10:15:03filled28457000
2022.08.30 20:20:5910397AUDCADbuy0.01 / 0.010.000002022.08.30 20:20:59filledtp 0.89784
2022.08.31 08:30:0310398AUDCADsell0.01 / 0.010.000002022.08.31 08:30:03filled28457000
2022.08.31 12:55:3810399AUDCADbuy0.01 / 0.010.000002022.08.31 12:55:38filledtp 0.89916
2022.09.01 11:30:0310400AUDCADsell0.01 / 0.010.000002022.09.01 11:30:03filled28457000
2022.09.01 12:31:4210401AUDCADbuy0.01 / 0.010.000002022.09.01 12:31:42filledtp 0.89984
2022.09.01 18:00:0310402AUDCADbuy0.01 / 0.010.000002022.09.01 18:00:03filled18457000
2022.09.02 12:52:5910403AUDCADsell0.01 / 0.010.000002022.09.02 12:52:59filledtp 0.89542
2022.09.06 07:00:0310404AUDCADbuy0.01 / 0.010.000002022.09.06 07:00:03filled18457000
2022.09.06 11:45:0010405AUDCADbuy0.01 / 0.010.000002022.09.06 11:45:00filled18457001
2022.09.06 22:00:0010406AUDCADbuy0.02 / 0.020.000002022.09.06 22:00:00filled18457002
2022.09.07 20:46:5310407AUDCADsell0.01 / 0.010.000002022.09.07 20:46:53filledtp 0.88804
2022.09.07 20:46:5310408AUDCADsell0.01 / 0.010.000002022.09.07 20:46:53filledtp 0.88804
2022.09.07 20:46:5310409AUDCADsell0.02 / 0.020.000002022.09.07 20:46:53filledtp 0.88804
2022.09.08 06:15:0310410AUDCADbuy0.01 / 0.010.000002022.09.08 06:15:03filled18457000
2022.09.08 09:13:3710411AUDCADsell0.01 / 0.010.000002022.09.08 09:13:37filledtp 0.88504
2022.09.09 03:45:0310412AUDCADsell0.01 / 0.010.000002022.09.09 03:45:03filled28457000
2022.09.09 08:45:0010413AUDCADsell0.01 / 0.010.000002022.09.09 08:45:00filled28457001
2022.09.12 10:30:0010414AUDCADsell0.02 / 0.020.000002022.09.12 10:30:00filled28457002
2022.09.13 15:31:1510415AUDCADbuy0.01 / 0.010.000002022.09.13 15:31:15filledtp 0.89077
2022.09.13 15:31:1510416AUDCADbuy0.01 / 0.010.000002022.09.13 15:31:15filledtp 0.89077
2022.09.13 15:31:1510417AUDCADbuy0.02 / 0.020.000002022.09.13 15:31:15filledtp 0.89077
2022.09.13 15:45:0310418AUDCADbuy0.01 / 0.010.000002022.09.13 15:45:03filled18457000
2022.09.14 00:22:0010419AUDCADbuy0.01 / 0.010.000002022.09.14 00:22:00filled18457001
2022.09.14 19:16:2710420AUDCADsell0.01 / 0.010.000002022.09.14 19:16:27filledtp 0.88853
2022.09.14 19:16:2710421AUDCADsell0.01 / 0.010.000002022.09.14 19:16:27filledtp 0.88853
2022.09.15 13:45:0310422AUDCADbuy0.01 / 0.010.000002022.09.15 13:45:03filled18457000
2022.09.15 15:51:4110423AUDCADsell0.01 / 0.010.000002022.09.15 15:51:41filledtp 0.88785
2022.09.16 07:30:0310424AUDCADsell0.01 / 0.010.000002022.09.16 07:30:03filled28457000
2022.09.16 10:28:3710425AUDCADbuy0.01 / 0.010.000002022.09.16 10:28:37filledtp 0.88792
2022.09.16 17:30:0310426AUDCADsell0.01 / 0.010.000002022.09.16 17:30:03filled28457000
2022.09.16 18:40:0410427AUDCADbuy0.01 / 0.010.000002022.09.16 18:40:04filledtp 0.88851
2022.09.16 22:30:0310428AUDCADsell0.01 / 0.010.000002022.09.16 22:30:03filled28457000
2022.09.19 09:06:3210429AUDCADbuy0.01 / 0.010.000002022.09.19 09:06:32filledtp 0.88986
2022.09.21 22:00:0310430AUDCADsell0.01 / 0.010.000002022.09.21 22:00:03filled28457000
2022.09.21 22:38:3010431AUDCADbuy0.01 / 0.010.000002022.09.21 22:38:30filledtp 0.89353
2022.09.22 11:45:0310432AUDCADsell0.01 / 0.010.000002022.09.22 11:45:03filled28457000
2022.09.22 16:42:3510433AUDCADbuy0.01 / 0.010.000002022.09.22 16:42:35filledtp 0.89314
2022.09.23 05:45:0310434AUDCADbuy0.01 / 0.010.000002022.09.23 05:45:03filled18457000
2022.09.23 12:45:0010435AUDCADbuy0.01 / 0.010.000002022.09.23 12:45:00filled18457001
2022.09.26 04:00:0010436AUDCADbuy0.02 / 0.020.000002022.09.26 04:00:00filled18457002
2022.09.26 04:34:0410437AUDCADsell0.01 / 0.010.000002022.09.26 04:34:04filledtp 0.88787
2022.09.26 04:34:0410438AUDCADsell0.01 / 0.010.000002022.09.26 04:34:04filledtp 0.88787
2022.09.26 04:34:0410439AUDCADsell0.02 / 0.020.000002022.09.26 04:34:04filledtp 0.88787
2022.09.27 20:15:0310440AUDCADbuy0.01 / 0.010.000002022.09.27 20:15:03filled18457000
2022.09.28 08:15:0010441AUDCADbuy0.01 / 0.010.000002022.09.28 08:15:00filled18457001
2022.09.28 13:02:2710442AUDCADsell0.01 / 0.010.000002022.09.28 13:02:27filledtp 0.88191
2022.09.28 13:02:2710443AUDCADsell0.01 / 0.010.000002022.09.28 13:02:27filledtp 0.88191
2022.09.28 17:45:0310444AUDCADsell0.01 / 0.010.000002022.09.28 17:45:03filled28457000
2022.09.29 19:15:0010445AUDCADsell0.01 / 0.010.000002022.09.29 19:15:00filled28457001
2022.09.30 15:30:1410446AUDCADbuy0.01 / 0.010.000002022.09.30 15:30:14filledtp 0.88672
2022.09.30 15:30:1410447AUDCADbuy0.01 / 0.010.000002022.09.30 15:30:14filledtp 0.88672
2022.09.30 17:45:0310448AUDCADbuy0.01 / 0.010.000002022.09.30 17:45:03filled18457000
2022.09.30 19:52:3810449AUDCADsell0.01 / 0.010.000002022.09.30 19:52:38filledtp 0.88601
2022.10.04 06:45:0310450AUDCADbuy0.01 / 0.010.000002022.10.04 06:45:03filled18457000
2022.10.04 09:15:3810451AUDCADsell0.01 / 0.010.000002022.10.04 09:15:38filledtp 0.88445
2022.10.04 20:15:0310452AUDCADbuy0.01 / 0.010.000002022.10.04 20:15:03filled18457000
2022.10.04 22:37:2310453AUDCADsell0.01 / 0.010.000002022.10.04 22:37:23filledtp 0.87817
2022.10.05 22:00:0310454AUDCADsell0.01 / 0.010.000002022.10.05 22:00:03filled28457000
2022.10.06 00:10:0310455AUDCADbuy0.01 / 0.010.000002022.10.06 00:10:03filledtp 0.88335
2022.10.06 05:45:0310456AUDCADsell0.01 / 0.010.000002022.10.06 05:45:03filled28457000
2022.10.06 10:52:4010457AUDCADbuy0.01 / 0.010.000002022.10.06 10:52:40filledtp 0.88479
2022.10.06 19:15:0310458AUDCADbuy0.01 / 0.010.000002022.10.06 19:15:03filled18457000
2022.10.06 19:39:3910459AUDCADsell0.01 / 0.010.000002022.10.06 19:39:39filledtp 0.88033
2022.10.07 15:45:0310460AUDCADbuy0.01 / 0.010.000002022.10.07 15:45:03filled18457000
2022.10.07 19:15:0010461AUDCADbuy0.01 / 0.010.000002022.10.07 19:15:00filled18457001
2022.10.10 06:45:0010462AUDCADbuy0.02 / 0.020.000002022.10.10 06:45:00filled18457002
2022.10.10 10:45:0010463AUDCADbuy0.03 / 0.030.000002022.10.10 10:45:00filled18457003
2022.10.10 18:00:0010464AUDCADbuy0.05 / 0.050.000002022.10.10 18:00:00filled18457004
2022.10.11 15:34:3910465AUDCADsell0.01 / 0.010.000002022.10.11 15:34:39filledtp 0.86857
2022.10.11 15:34:3910466AUDCADsell0.01 / 0.010.000002022.10.11 15:34:39filledtp 0.86857
2022.10.11 15:34:3910467AUDCADsell0.02 / 0.020.000002022.10.11 15:34:39filledtp 0.86857
2022.10.11 15:34:3910468AUDCADsell0.03 / 0.030.000002022.10.11 15:34:39filledtp 0.86857
2022.10.11 15:34:3910469AUDCADsell0.05 / 0.050.000002022.10.11 15:34:39filledtp 0.86857
2022.10.12 21:15:0310470AUDCADsell0.01 / 0.010.000002022.10.12 21:15:03filled28457000
2022.10.13 00:03:1210471AUDCADbuy0.01 / 0.010.000002022.10.13 00:03:12filledtp 0.86602
2022.10.13 15:45:0310472AUDCADbuy0.01 / 0.010.000002022.10.13 15:45:03filled18457000
2022.10.13 16:20:3710473AUDCADsell0.01 / 0.010.000002022.10.13 16:20:37filledtp 0.86443
2022.10.14 04:45:0310474AUDCADsell0.01 / 0.010.000002022.10.14 04:45:03filled28457000
2022.10.14 15:05:3610475AUDCADbuy0.01 / 0.010.000002022.10.14 15:05:36filledtp 0.86698
2022.10.14 17:15:0310476AUDCADbuy0.01 / 0.010.000002022.10.14 17:15:03filled18457000
2022.10.14 17:56:3910477AUDCADsell0.01 / 0.010.000002022.10.14 17:56:39filledtp 0.86581
2022.10.14 22:15:0310478AUDCADbuy0.01 / 0.010.000002022.10.14 22:15:03filled18457000
2022.10.17 08:43:1610479AUDCADsell0.01 / 0.010.000002022.10.17 08:43:16filledtp 0.86256
2022.10.18 14:30:0310480AUDCADsell0.01 / 0.010.000002022.10.18 14:30:03filled28457000
2022.10.18 17:17:4010481AUDCADbuy0.01 / 0.010.000002022.10.18 17:17:40filledtp 0.86586
2022.10.19 07:15:0310482AUDCADsell0.01 / 0.010.000002022.10.19 07:15:03filled28457000
2022.10.19 09:16:3410483AUDCADbuy0.01 / 0.010.000002022.10.19 09:16:34filledtp 0.86708
2022.10.19 22:30:0310484AUDCADbuy0.01 / 0.010.000002022.10.19 22:30:03filled18457000
2022.10.20 12:03:3310485AUDCADsell0.01 / 0.010.000002022.10.20 12:03:33filledtp 0.86390
2022.10.20 13:45:0310486AUDCADsell0.01 / 0.010.000002022.10.20 13:45:03filled28457000
2022.10.20 18:00:0010487AUDCADsell0.01 / 0.010.000002022.10.20 18:00:00filled28457001
2022.10.20 19:55:1410488AUDCADbuy0.01 / 0.010.000002022.10.20 19:55:14filledtp 0.86601
2022.10.20 19:55:1410489AUDCADbuy0.01 / 0.010.000002022.10.20 19:55:14filledtp 0.86601
2022.10.21 15:00:0310490AUDCADbuy0.01 / 0.010.000002022.10.21 15:00:03filled18457000
2022.10.21 16:02:1210491AUDCADsell0.01 / 0.010.000002022.10.21 16:02:12filledtp 0.86324
2022.10.21 17:00:0310492AUDCADsell0.01 / 0.010.000002022.10.21 17:00:03filled28457000
2022.10.21 17:29:2910493AUDCADbuy0.01 / 0.010.000002022.10.21 17:29:29filledtp 0.86534
2022.10.21 19:00:0310494AUDCADsell0.01 / 0.010.000002022.10.21 19:00:03filled28457000
2022.10.21 19:20:1810495AUDCADbuy0.01 / 0.010.000002022.10.21 19:20:18filledtp 0.86894
2022.10.21 23:00:0310496AUDCADsell0.01 / 0.010.000002022.10.21 23:00:03filled28457000
2022.10.24 01:16:3310497AUDCADbuy0.01 / 0.010.000002022.10.24 01:16:33filledtp 0.86985
2022.10.24 11:15:0310498AUDCADbuy0.01 / 0.010.000002022.10.24 11:15:03filled18457000
2022.10.24 17:31:1510499AUDCADsell0.01 / 0.010.000002022.10.24 17:31:15filledtp 0.86597
2022.10.25 16:30:0310500AUDCADsell0.01 / 0.010.000002022.10.25 16:30:03filled28457000
2022.10.26 09:30:0010501AUDCADsell0.01 / 0.010.000002022.10.26 09:30:00filled28457001
2022.10.26 11:00:0010502AUDCADsell0.02 / 0.020.000002022.10.26 11:00:00filled28457002
2022.10.26 17:15:0010503AUDCADsell0.03 / 0.030.000002022.10.26 17:15:00filled28457003
2022.10.27 15:10:0210504AUDCADbuy0.01 / 0.010.000002022.10.27 15:10:02filledtp 0.87665
2022.10.27 15:10:0210505AUDCADbuy0.01 / 0.010.000002022.10.27 15:10:02filledtp 0.87665
2022.10.27 15:10:0210506AUDCADbuy0.02 / 0.020.000002022.10.27 15:10:02filledtp 0.87665
2022.10.27 15:10:0210507AUDCADbuy0.03 / 0.030.000002022.10.27 15:10:02filledtp 0.87665
2022.10.27 15:15:0310508AUDCADbuy0.01 / 0.010.000002022.10.27 15:15:03filled18457000
2022.10.27 15:45:1310509AUDCADsell0.01 / 0.010.000002022.10.27 15:45:13filledtp 0.87766
2022.11.01 04:45:0310510AUDCADsell0.01 / 0.010.000002022.11.01 04:45:03filled28457000
2022.11.01 05:30:3710511AUDCADbuy0.01 / 0.010.000002022.11.01 05:30:37filledtp 0.87310
2022.11.02 20:15:0310512AUDCADsell0.01 / 0.010.000002022.11.02 20:15:03filled28457000
2022.11.02 20:37:3910513AUDCADbuy0.01 / 0.010.000002022.11.02 20:37:39filledtp 0.87578
2022.11.03 01:45:0310514AUDCADbuy0.01 / 0.010.000002022.11.03 01:45:03filled18457000
2022.11.03 03:36:3910515AUDCADsell0.01 / 0.010.000002022.11.03 03:36:39filledtp 0.87055
2022.11.03 09:45:0310516AUDCADbuy0.01 / 0.010.000002022.11.03 09:45:03filled18457000
2022.11.03 23:00:0010517AUDCADbuy0.01 / 0.010.000002022.11.03 23:00:00filled18457001
2022.11.04 05:40:5910518AUDCADsell0.01 / 0.010.000002022.11.04 05:40:59filledtp 0.86705
2022.11.04 05:40:5910519AUDCADsell0.01 / 0.010.000002022.11.04 05:40:59filledtp 0.86705
2022.11.04 06:15:0310520AUDCADsell0.01 / 0.010.000002022.11.04 06:15:03filled28457000
2022.11.04 08:34:4010521AUDCADbuy0.01 / 0.010.000002022.11.04 08:34:40filledtp 0.86595
2022.11.04 13:15:0310522AUDCADsell0.01 / 0.010.000002022.11.04 13:15:03filled28457000
2022.11.04 14:30:1410523AUDCADbuy0.01 / 0.010.000002022.11.04 14:30:14filledtp 0.86778
2022.11.04 15:15:0310524AUDCADsell0.01 / 0.010.000002022.11.04 15:15:03filled28457000
2022.11.04 17:25:3810525AUDCADbuy0.01 / 0.010.000002022.11.04 17:25:38filledtp 0.87044
2022.11.07 16:15:0310526AUDCADsell0.01 / 0.010.000002022.11.07 16:15:03filled28457000
2022.11.07 17:49:1510527AUDCADbuy0.01 / 0.010.000002022.11.07 17:49:15filledtp 0.87270
2022.11.08 17:45:0310528AUDCADsell0.01 / 0.010.000002022.11.08 17:45:03filled28457000
2022.11.08 20:21:4010529AUDCADbuy0.01 / 0.010.000002022.11.08 20:21:40filledtp 0.87446
2022.11.09 12:30:0310530AUDCADbuy0.01 / 0.010.000002022.11.09 12:30:03filled18457000
2022.11.10 10:30:0010531AUDCADbuy0.01 / 0.010.000002022.11.10 10:30:00filled18457001
2022.11.10 15:30:2710532AUDCADsell0.01 / 0.010.000002022.11.10 15:30:27filledtp 0.86935
2022.11.10 15:30:2710533AUDCADsell0.01 / 0.010.000002022.11.10 15:30:27filledtp 0.86935
2022.11.10 15:45:0310534AUDCADsell0.01 / 0.010.000002022.11.10 15:45:03filled28457000
2022.11.10 15:56:3110535AUDCADbuy0.01 / 0.010.000002022.11.10 15:56:31filledtp 0.87496
2022.11.10 17:30:0310536AUDCADsell0.01 / 0.010.000002022.11.10 17:30:03filled28457000
2022.11.11 07:30:0010537AUDCADsell0.01 / 0.010.000002022.11.11 07:30:00filled28457001
2022.11.11 16:15:0010538AUDCADsell0.02 / 0.020.000002022.11.11 16:15:00filled28457002
2022.11.14 17:00:0010539AUDCADsell0.03 / 0.030.000002022.11.14 17:00:00filled28457003
2022.11.14 22:00:0010540AUDCADsell0.05 / 0.050.000002022.11.14 22:00:00filled28457004
2022.11.15 12:00:0010541AUDCADsell0.07 / 0.070.000002022.11.15 12:00:00filled28457005
2022.11.15 18:00:0010542AUDCADsell0.11 / 0.110.000002022.11.15 18:00:00filled28457006
2022.11.16 15:30:4110543AUDCADbuy0.01 / 0.010.000002022.11.16 15:30:41filledtp 0.89531
2022.11.16 15:30:4110544AUDCADbuy0.01 / 0.010.000002022.11.16 15:30:41filledtp 0.89531
2022.11.16 15:30:4110545AUDCADbuy0.02 / 0.020.000002022.11.16 15:30:41filledtp 0.89531
2022.11.16 15:30:4110546AUDCADbuy0.03 / 0.030.000002022.11.16 15:30:41filledtp 0.89531
2022.11.16 15:30:4110547AUDCADbuy0.05 / 0.050.000002022.11.16 15:30:41filledtp 0.89531
2022.11.16 15:30:4110548AUDCADbuy0.07 / 0.070.000002022.11.16 15:30:41filledtp 0.89531
2022.11.16 15:30:4110549AUDCADbuy0.11 / 0.110.000002022.11.16 15:30:41filledtp 0.89531
2022.11.17 11:45:0310550AUDCADbuy0.01 / 0.010.000002022.11.17 11:45:03filled18457000
2022.11.17 15:15:0010551AUDCADbuy0.01 / 0.010.000002022.11.17 15:15:00filled18457001
2022.11.18 04:37:2510552AUDCADsell0.01 / 0.010.000002022.11.18 04:37:25filledtp 0.89269
2022.11.18 04:37:2510553AUDCADsell0.01 / 0.010.000002022.11.18 04:37:25filledtp 0.89269
2022.11.18 13:00:0310554AUDCADsell0.01 / 0.010.000002022.11.18 13:00:03filled28457000
2022.11.18 16:32:3810555AUDCADbuy0.01 / 0.010.000002022.11.18 16:32:38filledtp 0.89432
2022.11.21 11:15:0310556AUDCADbuy0.01 / 0.010.000002022.11.21 11:15:03filled18457000
2022.11.21 17:00:4010557AUDCADsell0.01 / 0.010.000002022.11.21 17:00:40filledtp 0.89060
2022.11.21 19:15:0310558AUDCADbuy0.01 / 0.010.000002022.11.21 19:15:03filled18457000
2022.11.22 00:51:0610559AUDCADsell0.01 / 0.010.000002022.11.22 00:51:06filledtp 0.88876
2022.11.23 14:30:0310560AUDCADsell0.01 / 0.010.000002022.11.23 14:30:03filled28457000
2022.11.23 17:00:0010561AUDCADsell0.01 / 0.010.000002022.11.23 17:00:00filled28457001
2022.11.23 18:00:0010562AUDCADsell0.02 / 0.020.000002022.11.23 18:00:00filled28457002
2022.11.24 16:30:0010563AUDCADsell0.03 / 0.030.000002022.11.24 16:30:00filled28457003
2022.11.28 03:21:2610564AUDCADbuy0.01 / 0.010.000002022.11.28 03:21:26filledtp 0.89902
2022.11.28 03:21:2610565AUDCADbuy0.01 / 0.010.000002022.11.28 03:21:26filledtp 0.89902
2022.11.28 03:21:2610566AUDCADbuy0.02 / 0.020.000002022.11.28 03:21:26filledtp 0.89902
2022.11.28 03:21:2610567AUDCADbuy0.03 / 0.030.000002022.11.28 03:21:26filledtp 0.89902
2022.11.28 04:00:0310568AUDCADbuy0.01 / 0.010.000002022.11.28 04:00:03filled18457000
2022.11.28 06:15:3110569AUDCADsell0.01 / 0.010.000002022.11.28 06:15:31filledtp 0.89994
2022.11.28 11:15:0310570AUDCADsell0.01 / 0.010.000002022.11.28 11:15:03filled28457000
2022.11.28 11:47:3310571AUDCADbuy0.01 / 0.010.000002022.11.28 11:47:33filledtp 0.90088
2022.11.28 21:45:0310572AUDCADbuy0.01 / 0.010.000002022.11.28 21:45:03filled18457000
2022.11.29 05:14:3910573AUDCADsell0.01 / 0.010.000002022.11.29 05:14:39filledtp 0.89866
2022.11.29 10:30:0310574AUDCADsell0.01 / 0.010.000002022.11.29 10:30:03filled28457000
2022.11.29 12:45:0010575AUDCADsell0.01 / 0.010.000002022.11.29 12:45:00filled28457001
2022.11.29 17:15:0010576AUDCADsell0.02 / 0.020.000002022.11.29 17:15:00filled28457002
2022.11.30 01:25:0010577AUDCADbuy0.01 / 0.010.000002022.11.30 01:25:00filledtp 0.90739
2022.11.30 01:25:0010578AUDCADbuy0.01 / 0.010.000002022.11.30 01:25:00filledtp 0.90739
2022.11.30 01:25:0010579AUDCADbuy0.02 / 0.020.000002022.11.30 01:25:00filledtp 0.90739
2022.11.30 17:00:0310580AUDCADbuy0.01 / 0.010.000002022.11.30 17:00:03filled18457000
2022.11.30 17:59:3810581AUDCADsell0.01 / 0.010.000002022.11.30 17:59:38filledtp 0.90791
2022.12.01 08:30:0310582AUDCADsell0.01 / 0.010.000002022.12.01 08:30:03filled28457000
2022.12.01 10:06:1510583AUDCADbuy0.01 / 0.010.000002022.12.01 10:06:15filledtp 0.91319
2022.12.02 15:45:0310584AUDCADbuy0.01 / 0.010.000002022.12.02 15:45:03filled18457000
2022.12.02 18:05:3710585AUDCADsell0.01 / 0.010.000002022.12.02 18:05:37filledtp 0.91342
2022.12.05 16:45:0310586AUDCADbuy0.01 / 0.010.000002022.12.05 16:45:03filled18457000
2022.12.05 17:50:1510587AUDCADsell0.01 / 0.010.000002022.12.05 17:50:15filledtp 0.91260
2022.12.06 06:30:0310588AUDCADsell0.01 / 0.010.000002022.12.06 06:30:03filled28457000
2022.12.06 08:45:0310589AUDCADbuy0.01 / 0.010.000002022.12.06 08:45:03filledtp 0.91377
2022.12.06 14:30:0310590AUDCADsell0.01 / 0.010.000002022.12.06 14:30:03filled28457000
2022.12.06 16:01:1410591AUDCADbuy0.01 / 0.010.000002022.12.06 16:01:14filledtp 0.91589
2022.12.07 16:30:0310592AUDCADsell0.01 / 0.010.000002022.12.07 16:30:03filled28457000
2022.12.07 17:00:1610593AUDCADbuy0.01 / 0.010.000002022.12.07 17:00:16filledtp 0.91589
2022.12.09 02:00:0310594AUDCADsell0.01 / 0.010.000002022.12.09 02:00:03filled28457000
2022.12.09 15:30:0010595AUDCADsell0.01 / 0.010.000002022.12.09 15:30:00filled28457001
2022.12.09 15:30:4010596AUDCADbuy0.01 / 0.010.000002022.12.09 15:30:40filledtp 0.92228
2022.12.09 15:30:4010597AUDCADbuy0.01 / 0.010.000002022.12.09 15:30:40filledtp 0.92228
2022.12.09 18:00:0310598AUDCADsell0.01 / 0.010.000002022.12.09 18:00:03filled28457000
2022.12.12 02:36:3510599AUDCADbuy0.01 / 0.010.000002022.12.12 02:36:35filledtp 0.92463
2022.12.12 12:00:0310600AUDCADsell0.01 / 0.010.000002022.12.12 12:00:03filled28457000
2022.12.12 12:58:0110601AUDCADbuy0.01 / 0.010.000002022.12.12 12:58:01filledtp 0.92634
2022.12.12 18:15:0310602AUDCADbuy0.01 / 0.010.000002022.12.12 18:15:03filled18457000
2022.12.13 09:29:2510603AUDCADsell0.01 / 0.010.000002022.12.13 09:29:25filledtp 0.92226
2022.12.13 10:15:0310604AUDCADsell0.01 / 0.010.000002022.12.13 10:15:03filled28457000
2022.12.13 10:37:4510605AUDCADbuy0.01 / 0.010.000002022.12.13 10:37:45filledtp 0.92189
2022.12.13 15:45:0310606AUDCADsell0.01 / 0.010.000002022.12.13 15:45:03filled28457000
2022.12.13 23:59:3510607AUDCADbuy0.01 / 0.010.000002022.12.13 23:59:35filledtp 0.92779
2022.12.14 11:00:0310608AUDCADsell0.01 / 0.010.000002022.12.14 11:00:03filled28457000
2022.12.14 21:00:0210609AUDCADbuy0.01 / 0.010.000002022.12.14 21:00:02filledtp 0.92873
2022.12.15 07:00:0310610AUDCADbuy0.01 / 0.010.000002022.12.15 07:00:03filled18457000
2022.12.15 10:45:0010611AUDCADbuy0.01 / 0.010.000002022.12.15 10:45:00filled18457001
2022.12.15 13:00:0010612AUDCADbuy0.02 / 0.020.000002022.12.15 13:00:00filled18457002
2022.12.15 15:17:4110613AUDCADsell0.01 / 0.010.000002022.12.15 15:17:41filledtp 0.92088
2022.12.15 15:17:4110614AUDCADsell0.01 / 0.010.000002022.12.15 15:17:41filledtp 0.92088
2022.12.15 15:17:4110615AUDCADsell0.02 / 0.020.000002022.12.15 15:17:41filledtp 0.92088
2022.12.15 17:15:0310616AUDCADbuy0.01 / 0.010.000002022.12.15 17:15:03filled18457000
2022.12.16 04:44:5910617AUDCADsell0.01 / 0.010.000002022.12.16 04:44:59filledtp 0.91746
2022.12.20 03:30:0310618AUDCADbuy0.01 / 0.010.000002022.12.20 03:30:03filled18457000
2022.12.20 05:02:2810619AUDCADsell0.01 / 0.010.000002022.12.20 05:02:28filledtp 0.91425
2022.12.20 06:45:0310620AUDCADbuy0.01 / 0.010.000002022.12.20 06:45:03filled18457000
2022.12.20 09:01:1510621AUDCADsell0.01 / 0.010.000002022.12.20 09:01:15filledtp 0.91085
2022.12.20 15:00:0310622AUDCADbuy0.01 / 0.010.000002022.12.20 15:00:03filled18457000
2022.12.20 16:29:3010623AUDCADsell0.01 / 0.010.000002022.12.20 16:29:30filledtp 0.90818
2022.12.21 14:15:0310624AUDCADsell0.01 / 0.010.000002022.12.21 14:15:03filled28457000
2022.12.22 03:15:0010625AUDCADsell0.01 / 0.010.000002022.12.22 03:15:00filled28457001
2022.12.22 06:15:0010626AUDCADsell0.02 / 0.020.000002022.12.22 06:15:00filled28457002
2022.12.22 15:36:3110627AUDCADbuy0.01 / 0.010.000002022.12.22 15:36:31filledtp 0.91516
2022.12.22 15:36:3110628AUDCADbuy0.01 / 0.010.000002022.12.22 15:36:31filledtp 0.91516
2022.12.22 15:36:3110629AUDCADbuy0.02 / 0.020.000002022.12.22 15:36:31filledtp 0.91516
2022.12.22 18:30:0310630AUDCADbuy0.01 / 0.010.000002022.12.22 18:30:03filled18457000
2022.12.23 16:58:4110631AUDCADsell0.01 / 0.010.000002022.12.23 16:58:41filledtp 0.91272
2022.12.27 01:45:0310632AUDCADsell0.01 / 0.010.000002022.12.27 01:45:03filled28457000
2022.12.27 12:18:2410633AUDCADbuy0.01 / 0.010.000002022.12.27 12:18:24filledtp 0.91361
2022.12.27 13:15:0310634AUDCADbuy0.01 / 0.010.000002022.12.27 13:15:03filled18457000
2022.12.28 08:01:3510635AUDCADsell0.01 / 0.010.000002022.12.28 08:01:35filledtp 0.91370
2022.12.28 08:15:0310636AUDCADsell0.01 / 0.010.000002022.12.28 08:15:03filled28457000
2022.12.28 17:00:0010637AUDCADsell0.01 / 0.010.000002022.12.28 17:00:00filled28457001
2022.12.29 04:55:4110638AUDCADbuy0.01 / 0.010.000002022.12.29 04:55:41filledtp 0.91586
2022.12.29 04:55:4110639AUDCADbuy0.01 / 0.010.000002022.12.29 04:55:41filledtp 0.91586
2022.12.29 09:30:0310640AUDCADbuy0.01 / 0.010.000002022.12.29 09:30:03filled18457000
2022.12.29 16:50:2610641AUDCADsell0.01 / 0.010.000002022.12.29 16:50:26filledtp 0.91649
2022.12.29 18:00:0310642AUDCADsell0.01 / 0.010.000002022.12.29 18:00:03filled28457000
2022.12.30 02:54:4310643AUDCADbuy0.01 / 0.010.000002022.12.30 02:54:43filledtp 0.91615
2022.12.30 21:15:0310644AUDCADsell0.01 / 0.010.000002022.12.30 21:15:03filled28457000
2022.12.30 21:57:3410645AUDCADbuy0.01 / 0.010.000002022.12.30 21:57:34filledtp 0.92177
2023.01.03 09:45:0310646AUDCADbuy0.01 / 0.010.000002023.01.03 09:45:03filled18457000
2023.01.03 10:30:0010647AUDCADbuy0.01 / 0.010.000002023.01.03 10:30:00filled18457001
2023.01.03 13:30:0010648AUDCADbuy0.02 / 0.020.000002023.01.03 13:30:00filled18457002
2023.01.03 14:48:2610649AUDCADsell0.01 / 0.010.000002023.01.03 14:48:26filledtp 0.91541
2023.01.03 14:48:2610650AUDCADsell0.01 / 0.010.000002023.01.03 14:48:26filledtp 0.91541
2023.01.03 14:48:2610651AUDCADsell0.02 / 0.020.000002023.01.03 14:48:26filledtp 0.91541
2023.01.04 03:45:0310652AUDCADsell0.01 / 0.010.000002023.01.04 03:45:03filled28457000
2023.01.04 07:45:0010653AUDCADsell0.01 / 0.010.000002023.01.04 07:45:00filled28457001
2023.01.04 10:15:0010654AUDCADsell0.02 / 0.020.000002023.01.04 10:15:00filled28457002
2023.01.04 14:50:3710655AUDCADbuy0.01 / 0.010.000002023.01.04 14:50:37filledtp 0.92936
2023.01.04 14:50:3710656AUDCADbuy0.01 / 0.010.000002023.01.04 14:50:37filledtp 0.92936
2023.01.04 14:50:3710657AUDCADbuy0.02 / 0.020.000002023.01.04 14:50:37filledtp 0.92936
2023.01.04 20:00:0310658AUDCADbuy0.01 / 0.010.000002023.01.04 20:00:03filled18457000
2023.01.05 15:45:0010659AUDCADbuy0.01 / 0.010.000002023.01.05 15:45:00filled18457001
2023.01.05 19:00:0010660AUDCADbuy0.02 / 0.020.000002023.01.05 19:00:00filled18457002
2023.01.06 11:28:3410661AUDCADsell0.01 / 0.010.000002023.01.06 11:28:34filledtp 0.91884
2023.01.06 11:28:3410662AUDCADsell0.01 / 0.010.000002023.01.06 11:28:34filledtp 0.91884
2023.01.06 11:28:3410663AUDCADsell0.02 / 0.020.000002023.01.06 11:28:34filledtp 0.91884
2023.01.06 18:45:0310664AUDCADsell0.01 / 0.010.000002023.01.06 18:45:03filled28457000
2023.01.09 05:00:0010665AUDCADsell0.01 / 0.010.000002023.01.09 05:00:00filled28457001
2023.01.09 12:57:2110666AUDCADbuy0.01 / 0.010.000002023.01.09 12:57:21filledtp 0.92510
2023.01.09 12:57:2110667AUDCADbuy0.01 / 0.010.000002023.01.09 12:57:21filledtp 0.92510
2023.01.10 15:00:0310668AUDCADbuy0.01 / 0.010.000002023.01.10 15:00:03filled18457000
2023.01.10 16:04:3610669AUDCADsell0.01 / 0.010.000002023.01.10 16:04:36filledtp 0.92247
2023.01.11 07:30:0310670AUDCADsell0.01 / 0.010.000002023.01.11 07:30:03filled28457000
2023.01.11 09:05:4010671AUDCADbuy0.01 / 0.010.000002023.01.11 09:05:40filledtp 0.92722
2023.01.11 14:30:0310672AUDCADbuy0.01 / 0.010.000002023.01.11 14:30:03filled18457000
2023.01.11 16:40:3010673AUDCADsell0.01 / 0.010.000002023.01.11 16:40:30filledtp 0.92583
2023.01.12 16:00:0310674AUDCADsell0.01 / 0.010.000002023.01.12 16:00:03filled28457000
2023.01.12 16:10:3710675AUDCADbuy0.01 / 0.010.000002023.01.12 16:10:37filledtp 0.93063
2023.01.16 04:00:0310676AUDCADsell0.01 / 0.010.000002023.01.16 04:00:03filled28457000
2023.01.16 06:32:3610677AUDCADbuy0.01 / 0.010.000002023.01.16 06:32:36filledtp 0.93563
2023.01.18 15:15:0310678AUDCADsell0.01 / 0.010.000002023.01.18 15:15:03filled28457000
2023.01.18 18:19:3310679AUDCADbuy0.01 / 0.010.000002023.01.18 18:19:33filledtp 0.93939
2023.01.19 02:45:0310680AUDCADbuy0.01 / 0.010.000002023.01.19 02:45:03filled18457000
2023.01.19 09:30:0010681AUDCADbuy0.01 / 0.010.000002023.01.19 09:30:00filled18457001
2023.01.20 09:22:3310682AUDCADsell0.01 / 0.010.000002023.01.20 09:22:33filledtp 0.93285
2023.01.20 09:22:3310683AUDCADsell0.01 / 0.010.000002023.01.20 09:22:33filledtp 0.93285
2023.01.20 09:30:0310684AUDCADsell0.01 / 0.010.000002023.01.20 09:30:03filled28457000
2023.01.23 12:45:0010685AUDCADsell0.01 / 0.010.000002023.01.23 12:45:00filled28457001
2023.01.23 15:46:3710686AUDCADbuy0.01 / 0.010.000002023.01.23 15:46:37filledtp 0.93398
2023.01.23 15:46:3710687AUDCADbuy0.01 / 0.010.000002023.01.23 15:46:37filledtp 0.93398
2023.01.23 18:00:0310688AUDCADsell0.01 / 0.010.000002023.01.23 18:00:03filled28457000
2023.01.24 10:30:4010689AUDCADbuy0.01 / 0.010.000002023.01.24 10:30:40filledtp 0.93914
2023.01.24 15:00:0310690AUDCADbuy0.01 / 0.010.000002023.01.24 15:00:03filled18457000
2023.01.24 15:16:5310691AUDCADsell0.01 / 0.010.000002023.01.24 15:16:53filledtp 0.93851
2023.01.25 02:45:0310692AUDCADsell0.01 / 0.010.000002023.01.25 02:45:03filled28457000
2023.01.25 06:45:0010693AUDCADsell0.01 / 0.010.000002023.01.25 06:45:00filled28457001
2023.01.25 14:43:3310694AUDCADbuy0.01 / 0.010.000002023.01.25 14:43:33filledtp 0.94598
2023.01.25 14:43:3310695AUDCADbuy0.01 / 0.010.000002023.01.25 14:43:33filledtp 0.94598
2023.01.26 17:00:0310696AUDCADbuy0.01 / 0.010.000002023.01.26 17:00:03filled18457000
2023.01.27 20:00:0010697AUDCADbuy0.01 / 0.010.000002023.01.27 20:00:00filled18457001
2023.01.31 12:45:0010698AUDCADbuy0.02 / 0.020.000002023.01.31 12:45:00filled18457002
2023.02.01 02:45:0010699AUDCADbuy0.03 / 0.030.000002023.02.01 02:45:00filled18457003
2023.02.01 06:45:0310700AUDCADsell0.01 / 0.010.000002023.02.01 06:45:03filled28457000
2023.02.01 10:19:3610701AUDCADsell0.01 / 0.010.000002023.02.01 10:19:36filledtp 0.94190
2023.02.01 10:19:3610702AUDCADsell0.01 / 0.010.000002023.02.01 10:19:36filledtp 0.94190
2023.02.01 10:19:3610703AUDCADsell0.02 / 0.020.000002023.02.01 10:19:36filledtp 0.94190
2023.02.01 10:19:3610704AUDCADsell0.03 / 0.030.000002023.02.01 10:19:36filledtp 0.94190
2023.02.01 21:45:0010705AUDCADsell0.01 / 0.010.000002023.02.01 21:45:00filled28457001
2023.02.01 23:45:0010706AUDCADsell0.02 / 0.020.000002023.02.01 23:45:00filled28457002
2023.02.02 16:55:3410707AUDCADbuy0.01 / 0.010.000002023.02.02 16:55:34filledtp 0.94562
2023.02.02 16:55:3410708AUDCADbuy0.01 / 0.010.000002023.02.02 16:55:34filledtp 0.94562
2023.02.02 16:55:3410709AUDCADbuy0.02 / 0.020.000002023.02.02 16:55:34filledtp 0.94562
2023.02.02 17:15:0310710AUDCADbuy0.01 / 0.010.000002023.02.02 17:15:03filled18457000
2023.02.03 04:15:0010711AUDCADbuy0.01 / 0.010.000002023.02.03 04:15:00filled18457001
2023.02.03 12:53:4110712AUDCADsell0.01 / 0.010.000002023.02.03 12:53:41filledtp 0.94293
2023.02.03 12:53:4110713AUDCADsell0.01 / 0.010.000002023.02.03 12:53:41filledtp 0.94293
2023.02.03 15:45:0310714AUDCADbuy0.01 / 0.010.000002023.02.03 15:45:03filled18457000
2023.02.03 17:15:0010715AUDCADbuy0.01 / 0.010.000002023.02.03 17:15:00filled18457001
2023.02.03 20:30:0010716AUDCADbuy0.02 / 0.020.000002023.02.03 20:30:00filled18457002
2023.02.06 17:15:0010717AUDCADbuy0.03 / 0.030.000002023.02.06 17:15:00filled18457003
2023.02.07 04:45:0310718AUDCADsell0.01 / 0.010.000002023.02.07 04:45:03filled28457000
2023.02.07 05:30:2910719AUDCADsell0.01 / 0.010.000002023.02.07 05:30:29filledtp 0.92900
2023.02.07 05:30:2910720AUDCADsell0.01 / 0.010.000002023.02.07 05:30:29filledtp 0.92900
2023.02.07 05:30:2910721AUDCADsell0.02 / 0.020.000002023.02.07 05:30:29filledtp 0.92900
2023.02.07 05:30:2910722AUDCADsell0.03 / 0.030.000002023.02.07 05:30:29filledtp 0.92900
2023.02.07 06:15:0010723AUDCADsell0.01 / 0.010.000002023.02.07 06:15:00filled28457001
2023.02.07 15:17:2810724AUDCADbuy0.01 / 0.010.000002023.02.07 15:17:28filledtp 0.92873
2023.02.07 15:17:2810725AUDCADbuy0.01 / 0.010.000002023.02.07 15:17:28filledtp 0.92873
2023.02.07 20:00:0310726AUDCADsell0.01 / 0.010.000002023.02.07 20:00:03filled28457000
2023.02.07 20:12:0410727AUDCADbuy0.01 / 0.010.000002023.02.07 20:12:04filledtp 0.93301
2023.02.09 04:30:0310728AUDCADsell0.01 / 0.010.000002023.02.09 04:30:03filled28457000
2023.02.09 16:00:0010729AUDCADsell0.01 / 0.010.000002023.02.09 16:00:00filled28457001
2023.02.09 17:34:4010730AUDCADbuy0.01 / 0.010.000002023.02.09 17:34:40filledtp 0.93498
2023.02.09 17:34:4010731AUDCADbuy0.01 / 0.010.000002023.02.09 17:34:40filledtp 0.93498
2023.02.10 15:45:0310732AUDCADbuy0.01 / 0.010.000002023.02.10 15:45:03filled18457000
2023.02.10 15:54:3810733AUDCADsell0.01 / 0.010.000002023.02.10 15:54:38filledtp 0.92911
2023.02.10 16:45:0310734AUDCADbuy0.01 / 0.010.000002023.02.10 16:45:03filled18457000
2023.02.10 21:15:0010735AUDCADbuy0.01 / 0.010.000002023.02.10 21:15:00filled18457001
2023.02.13 09:59:4010736AUDCADsell0.01 / 0.010.000002023.02.13 09:59:40filledtp 0.92598
2023.02.13 09:59:4010737AUDCADsell0.01 / 0.010.000002023.02.13 09:59:40filledtp 0.92598
2023.02.13 10:00:0310738AUDCADsell0.01 / 0.010.000002023.02.13 10:00:03filled28457000
2023.02.14 07:00:0010739AUDCADsell0.01 / 0.010.000002023.02.14 07:00:00filled28457001
2023.02.14 15:30:2710740AUDCADbuy0.01 / 0.010.000002023.02.14 15:30:27filledtp 0.92710
2023.02.14 15:30:2710741AUDCADbuy0.01 / 0.010.000002023.02.14 15:30:27filledtp 0.92710
2023.02.15 04:45:0310742AUDCADbuy0.01 / 0.010.000002023.02.15 04:45:03filled18457000
2023.02.15 09:00:0010743AUDCADbuy0.01 / 0.010.000002023.02.15 09:00:00filled18457001
2023.02.15 17:45:0010744AUDCADbuy0.02 / 0.020.000002023.02.15 17:45:00filled18457002
2023.02.15 22:55:5210745AUDCADsell0.01 / 0.010.000002023.02.15 22:55:52filledtp 0.92477
2023.02.15 22:55:5210746AUDCADsell0.01 / 0.010.000002023.02.15 22:55:52filledtp 0.92477
2023.02.15 22:55:5210747AUDCADsell0.02 / 0.020.000002023.02.15 22:55:52filledtp 0.92477
2023.02.16 02:45:0310748AUDCADbuy0.01 / 0.010.000002023.02.16 02:45:03filled18457000
2023.02.16 03:32:2610749AUDCADsell0.01 / 0.010.000002023.02.16 03:32:26filledtp 0.92250
2023.02.17 06:45:0310750AUDCADbuy0.01 / 0.010.000002023.02.17 06:45:03filled18457000
2023.02.17 09:37:2810751AUDCADsell0.01 / 0.010.000002023.02.17 09:37:28filledtp 0.92343
2023.02.17 22:15:0310752AUDCADsell0.01 / 0.010.000002023.02.17 22:15:03filled28457000
2023.02.20 15:45:0010753AUDCADsell0.01 / 0.010.000002023.02.20 15:45:00filled28457001
2023.02.21 09:21:3910754AUDCADbuy0.01 / 0.010.000002023.02.21 09:21:39filledtp 0.92794
2023.02.21 09:21:3910755AUDCADbuy0.01 / 0.010.000002023.02.21 09:21:39filledtp 0.92794
2023.02.21 09:30:0310756AUDCADbuy0.01 / 0.010.000002023.02.21 09:30:03filled18457000
2023.02.21 15:30:0010757AUDCADbuy0.01 / 0.010.000002023.02.21 15:30:00filled18457001
2023.02.21 15:36:2810758AUDCADsell0.01 / 0.010.000002023.02.21 15:36:28filledtp 0.92675
2023.02.21 15:36:2810759AUDCADsell0.01 / 0.010.000002023.02.21 15:36:28filledtp 0.92675
2023.02.23 19:00:0310760AUDCADbuy0.01 / 0.010.000002023.02.23 19:00:03filled18457000
2023.02.23 22:26:3610761AUDCADsell0.01 / 0.010.000002023.02.23 22:26:36filledtp 0.92238
2023.02.24 10:15:0310762AUDCADbuy0.01 / 0.010.000002023.02.24 10:15:03filled18457000
2023.02.24 15:30:0010763AUDCADbuy0.01 / 0.010.000002023.02.24 15:30:00filled18457001
2023.02.27 05:45:0010764AUDCADbuy0.02 / 0.020.000002023.02.27 05:45:00filled18457002
2023.02.28 16:03:4010765AUDCADsell0.01 / 0.010.000002023.02.28 16:03:40filledtp 0.91664
2023.02.28 16:03:4010766AUDCADsell0.01 / 0.010.000002023.02.28 16:03:40filledtp 0.91664
2023.02.28 16:03:4010767AUDCADsell0.02 / 0.020.000002023.02.28 16:03:40filledtp 0.91664
2023.02.28 18:00:0310768AUDCADsell0.01 / 0.010.000002023.02.28 18:00:03filled28457000
2023.03.01 02:30:1510769AUDCADbuy0.01 / 0.010.000002023.03.01 02:30:15filledtp 0.91614
2023.03.01 02:45:0310770AUDCADbuy0.01 / 0.010.000002023.03.01 02:45:03filled18457000
2023.03.01 03:30:1610771AUDCADsell0.01 / 0.010.000002023.03.01 03:30:16filledtp 0.91658
2023.03.02 13:00:0310772AUDCADbuy0.01 / 0.010.000002023.03.02 13:00:03filled18457000
2023.03.03 08:35:1410773AUDCADsell0.01 / 0.010.000002023.03.03 08:35:14filledtp 0.91701
2023.03.03 15:45:0310774AUDCADsell0.01 / 0.010.000002023.03.03 15:45:03filled28457000
2023.03.06 03:18:3610775AUDCADbuy0.01 / 0.010.000002023.03.06 03:18:36filledtp 0.91788
2023.03.06 10:30:0310776AUDCADbuy0.01 / 0.010.000002023.03.06 10:30:03filled18457000
2023.03.07 06:15:0010777AUDCADbuy0.01 / 0.010.000002023.03.07 06:15:00filled18457001
2023.03.07 12:30:0010778AUDCADbuy0.02 / 0.020.000002023.03.07 12:30:00filled18457002
2023.03.08 17:15:0310779AUDCADsell0.01 / 0.010.000002023.03.08 17:15:03filled28457000
2023.03.08 17:25:4110780AUDCADsell0.01 / 0.010.000002023.03.08 17:25:41filledtp 0.91252
2023.03.08 17:25:4110781AUDCADsell0.01 / 0.010.000002023.03.08 17:25:41filledtp 0.91252
2023.03.08 17:25:4110782AUDCADsell0.02 / 0.020.000002023.03.08 17:25:41filledtp 0.91252
2023.03.08 20:02:2910783AUDCADbuy0.01 / 0.010.000002023.03.08 20:02:29filledtp 0.90908
2023.03.09 06:30:0310784AUDCADsell0.01 / 0.010.000002023.03.09 06:30:03filled28457000
2023.03.10 04:30:0310785AUDCADbuy0.01 / 0.010.000002023.03.10 04:30:03filledtp 0.90925
2023.03.14 04:30:0310786AUDCADbuy0.01 / 0.010.000002023.03.14 04:30:03filled18457000
2023.03.14 08:53:2810787AUDCADsell0.01 / 0.010.000002023.03.14 08:53:28filledtp 0.91423
2023.03.15 04:15:0310788AUDCADsell0.01 / 0.010.000002023.03.15 04:15:03filled28457000
2023.03.15 06:44:0510789AUDCADbuy0.01 / 0.010.000002023.03.15 06:44:05filledtp 0.91517
2023.03.15 12:00:0310790AUDCADbuy0.01 / 0.010.000002023.03.15 12:00:03filled18457000
2023.03.15 13:43:0510791AUDCADsell0.01 / 0.010.000002023.03.15 13:43:05filledtp 0.91403
2023.03.15 19:45:0310792AUDCADbuy0.01 / 0.010.000002023.03.15 19:45:03filled18457000
2023.03.15 22:41:2610793AUDCADsell0.01 / 0.010.000002023.03.15 22:41:26filledtp 0.91118
2023.03.16 09:45:0310794AUDCADsell0.01 / 0.010.000002023.03.16 09:45:03filled28457000
2023.03.16 10:20:3910795AUDCADbuy0.01 / 0.010.000002023.03.16 10:20:39filledtp 0.91338
2023.03.16 17:15:0310796AUDCADsell0.01 / 0.010.000002023.03.16 17:15:03filled28457000
2023.03.16 18:09:3610797AUDCADbuy0.01 / 0.010.000002023.03.16 18:09:36filledtp 0.91458
2023.03.17 03:30:0310798AUDCADsell0.01 / 0.010.000002023.03.17 03:30:03filled28457000
2023.03.17 20:15:0010799AUDCADsell0.01 / 0.010.000002023.03.17 20:15:00filled28457001
2023.03.20 06:24:0410800AUDCADbuy0.01 / 0.010.000002023.03.20 06:24:04filledtp 0.91785
2023.03.20 06:24:0410801AUDCADbuy0.01 / 0.010.000002023.03.20 06:24:04filledtp 0.91785
2023.03.20 06:45:0310802AUDCADbuy0.01 / 0.010.000002023.03.20 06:45:03filled18457000
2023.03.20 17:55:0410803AUDCADsell0.01 / 0.010.000002023.03.20 17:55:04filledtp 0.91877
2023.03.21 03:30:0310804AUDCADbuy0.01 / 0.010.000002023.03.21 03:30:03filled18457000
2023.03.21 12:30:0010805AUDCADbuy0.01 / 0.010.000002023.03.21 12:30:00filled18457001
2023.03.21 21:59:1510806AUDCADsell0.01 / 0.010.000002023.03.21 21:59:15filledtp 0.91472
2023.03.21 21:59:1510807AUDCADsell0.01 / 0.010.000002023.03.21 21:59:15filledtp 0.91472
2023.03.22 07:45:0310808AUDCADsell0.01 / 0.010.000002023.03.22 07:45:03filled28457000
2023.03.22 14:17:0510809AUDCADbuy0.01 / 0.010.000002023.03.22 14:17:05filledtp 0.91600
2023.03.22 20:15:0310810AUDCADsell0.01 / 0.010.000002023.03.22 20:15:03filled28457000
2023.03.22 21:09:2810811AUDCADbuy0.01 / 0.010.000002023.03.22 21:09:28filledtp 0.91768
2023.03.23 09:30:0310812AUDCADsell0.01 / 0.010.000002023.03.23 09:30:03filled28457000
2023.03.23 09:54:3710813AUDCADbuy0.01 / 0.010.000002023.03.23 09:54:37filledtp 0.92125
2023.03.23 14:30:0310814AUDCADbuy0.01 / 0.010.000002023.03.23 14:30:03filled18457000
2023.03.24 18:15:0010815AUDCADbuy0.01 / 0.010.000002023.03.24 18:15:00filled18457001
2023.03.27 16:00:0010816AUDCADbuy0.02 / 0.020.000002023.03.27 16:00:00filled18457002
2023.03.28 05:15:0310817AUDCADsell0.01 / 0.010.000002023.03.28 05:15:03filled28457000
2023.03.28 12:03:1510818AUDCADsell0.01 / 0.010.000002023.03.28 12:03:15filledtp 0.91316
2023.03.28 12:03:1510819AUDCADsell0.01 / 0.010.000002023.03.28 12:03:15filledtp 0.91316
2023.03.28 12:03:1510820AUDCADsell0.02 / 0.020.000002023.03.28 12:03:15filledtp 0.91316
2023.03.29 03:30:3810821AUDCADbuy0.01 / 0.010.000002023.03.29 03:30:38filledtp 0.91009
2023.03.29 03:45:0310822AUDCADbuy0.01 / 0.010.000002023.03.29 03:45:03filled18457000
2023.03.29 08:01:4010823AUDCADsell0.01 / 0.010.000002023.03.29 08:01:40filledtp 0.91150
2023.03.29 09:15:0310824AUDCADbuy0.01 / 0.010.000002023.03.29 09:15:03filled18457000
2023.03.30 04:00:0010825AUDCADbuy0.01 / 0.010.000002023.03.30 04:00:00filled18457001
2023.03.30 09:02:5110826AUDCADsell0.01 / 0.010.000002023.03.30 09:02:51filledtp 0.90818
2023.03.30 09:02:5110827AUDCADsell0.01 / 0.010.000002023.03.30 09:02:51filledtp 0.90818
2023.03.30 09:15:0310828AUDCADsell0.01 / 0.010.000002023.03.30 09:15:03filled28457000
2023.03.30 15:03:3310829AUDCADbuy0.01 / 0.010.000002023.03.30 15:03:33filledtp 0.90636
2023.03.31 04:45:0310830AUDCADsell0.01 / 0.010.000002023.03.31 04:45:03filled28457000
2023.03.31 06:25:0010831AUDCADbuy0.01 / 0.010.000002023.03.31 06:25:00filledtp 0.90833
2023.03.31 10:30:0310832AUDCADbuy0.01 / 0.010.000002023.03.31 10:30:03filled18457000
2023.03.31 12:26:2910833AUDCADsell0.01 / 0.010.000002023.03.31 12:26:29filledtp 0.90722
2023.03.31 23:00:0310834AUDCADbuy0.01 / 0.010.000002023.03.31 23:00:03filled18457000
2023.04.03 03:00:0010835AUDCADbuy0.01 / 0.010.000002023.04.03 03:00:00filled18457001
2023.04.03 04:58:2910836AUDCADsell0.01 / 0.010.000002023.04.03 04:58:29filledtp 0.90223
2023.04.03 04:58:2910837AUDCADsell0.01 / 0.010.000002023.04.03 04:58:29filledtp 0.90223
2023.04.03 12:15:0310838AUDCADsell0.01 / 0.010.000002023.04.03 12:15:03filled28457000
2023.04.03 15:00:0010839AUDCADsell0.01 / 0.010.000002023.04.03 15:00:00filled28457001
2023.04.04 09:15:0310840AUDCADbuy0.01 / 0.010.000002023.04.04 09:15:03filled18457000
2023.04.04 10:35:3510841AUDCADbuy0.01 / 0.010.000002023.04.04 10:35:35filledtp 0.90618
2023.04.04 10:35:3510842AUDCADbuy0.01 / 0.010.000002023.04.04 10:35:35filledtp 0.90618
2023.04.05 05:00:2610843AUDCADsell0.01 / 0.010.000002023.04.05 05:00:26filledtp 0.90924
2023.04.05 09:00:0310844AUDCADbuy0.01 / 0.010.000002023.04.05 09:00:03filled18457000
2023.04.05 11:45:0010845AUDCADbuy0.01 / 0.010.000002023.04.05 11:45:00filled18457001
2023.04.05 18:37:3010846AUDCADsell0.01 / 0.010.000002023.04.05 18:37:30filledtp 0.90478
2023.04.05 18:37:3010847AUDCADsell0.01 / 0.010.000002023.04.05 18:37:30filledtp 0.90478
2023.04.06 16:00:0310848AUDCADbuy0.01 / 0.010.000002023.04.06 16:00:03filled18457000
2023.04.07 04:36:3710849AUDCADsell0.01 / 0.010.000002023.04.07 04:36:37filledtp 0.90073
2023.04.07 07:15:0310850AUDCADsell0.01 / 0.010.000002023.04.07 07:15:03filled28457000
2023.04.07 15:30:3710851AUDCADbuy0.01 / 0.010.000002023.04.07 15:30:37filledtp 0.89988
2023.04.07 15:45:0310852AUDCADbuy0.01 / 0.010.000002023.04.07 15:45:03filled18457000
2023.04.07 15:48:1610853AUDCADsell0.01 / 0.010.000002023.04.07 15:48:16filledtp 0.90092
2023.04.10 14:45:0310854AUDCADbuy0.01 / 0.010.000002023.04.10 14:45:03filled18457000
2023.04.11 07:12:3310855AUDCADsell0.01 / 0.010.000002023.04.11 07:12:33filledtp 0.90032
2023.04.11 07:15:0310856AUDCADsell0.01 / 0.010.000002023.04.11 07:15:03filled28457000
2023.04.11 13:27:2010857AUDCADbuy0.01 / 0.010.000002023.04.11 13:27:20filledtp 0.89866
2023.04.11 17:45:0310858AUDCADbuy0.01 / 0.010.000002023.04.11 17:45:03filled18457000
2023.04.12 07:30:0310859AUDCADsell0.01 / 0.010.000002023.04.12 07:30:03filled28457000
2023.04.12 09:27:2710860AUDCADbuy0.01 / 0.010.000002023.04.12 09:27:27filledtp 0.89647
2023.04.12 13:44:2610861AUDCADsell0.01 / 0.010.000002023.04.12 13:44:26filledtp 0.89890
2023.04.12 13:45:0310862AUDCADsell0.01 / 0.010.000002023.04.12 13:45:03filled28457000
2023.04.12 16:15:0010863AUDCADsell0.01 / 0.010.000002023.04.12 16:15:00filled28457001
2023.04.12 17:33:4010864AUDCADbuy0.01 / 0.010.000002023.04.12 17:33:40filledtp 0.89996
2023.04.12 17:33:4010865AUDCADbuy0.01 / 0.010.000002023.04.12 17:33:40filledtp 0.89996
2023.04.13 05:00:0310866AUDCADsell0.01 / 0.010.000002023.04.13 05:00:03filled28457000
2023.04.13 08:42:3810867AUDCADbuy0.01 / 0.010.000002023.04.13 08:42:38filledtp 0.90055
2023.04.13 15:45:0310868AUDCADsell0.01 / 0.010.000002023.04.13 15:45:03filled28457000
2023.04.14 11:53:4310869AUDCADbuy0.01 / 0.010.000002023.04.14 11:53:43filledtp 0.90193
2023.04.14 12:00:0310870AUDCADbuy0.01 / 0.010.000002023.04.14 12:00:03filled18457000
2023.04.14 15:27:4210871AUDCADsell0.01 / 0.010.000002023.04.14 15:27:42filledtp 0.90323
2023.04.14 17:15:0310872AUDCADbuy0.01 / 0.010.000002023.04.14 17:15:03filled18457000
2023.04.14 21:00:0010873AUDCADbuy0.01 / 0.010.000002023.04.14 21:00:00filled18457001
2023.04.18 05:00:2910874AUDCADsell0.01 / 0.010.000002023.04.18 05:00:29filledtp 0.89877
2023.04.18 05:00:2910875AUDCADsell0.01 / 0.010.000002023.04.18 05:00:29filledtp 0.89877
2023.04.18 09:00:0310876AUDCADsell0.01 / 0.010.000002023.04.18 09:00:03filled28457000
2023.04.19 17:15:0010877AUDCADsell0.01 / 0.010.000002023.04.19 17:15:00filled28457001
2023.04.20 16:00:0010878AUDCADsell0.02 / 0.020.000002023.04.20 16:00:00filled28457002
2023.04.21 09:28:3310879AUDCADbuy0.01 / 0.010.000002023.04.21 09:28:33filledtp 0.90522
2023.04.21 09:28:3310880AUDCADbuy0.01 / 0.010.000002023.04.21 09:28:33filledtp 0.90522
2023.04.21 09:28:3310881AUDCADbuy0.02 / 0.020.000002023.04.21 09:28:33filledtp 0.90522
2023.04.21 09:30:0310882AUDCADbuy0.01 / 0.010.000002023.04.21 09:30:03filled18457000
2023.04.21 15:33:0010883AUDCADsell0.01 / 0.010.000002023.04.21 15:33:00filledtp 0.90685
2023.04.25 17:00:0310884AUDCADbuy0.01 / 0.010.000002023.04.25 17:00:03filled18457000
2023.04.26 11:45:0010885AUDCADbuy0.01 / 0.010.000002023.04.26 11:45:00filled18457001
2023.04.27 08:18:3410886AUDCADsell0.01 / 0.010.000002023.04.27 08:18:34filledtp 0.90221
2023.04.27 08:18:3410887AUDCADsell0.01 / 0.010.000002023.04.27 08:18:34filledtp 0.90221
2023.04.27 08:30:0310888AUDCADsell0.01 / 0.010.000002023.04.27 08:30:03filled28457000
2023.04.27 12:53:2610889AUDCADbuy0.01 / 0.010.000002023.04.27 12:53:26filledtp 0.90122
2023.04.27 16:45:0310890AUDCADbuy0.01 / 0.010.000002023.04.27 16:45:03filled18457000
2023.04.27 18:32:4110891AUDCADsell0.01 / 0.010.000002023.04.27 18:32:41filledtp 0.90090
2023.04.28 10:15:0310892AUDCADbuy0.01 / 0.010.000002023.04.28 10:15:03filled18457000
2023.04.28 21:00:0010893AUDCADbuy0.01 / 0.010.000002023.04.28 21:00:00filled18457001
2023.05.01 06:08:3510894AUDCADsell0.01 / 0.010.000002023.05.01 06:08:35filledtp 0.89827
2023.05.01 06:08:3510895AUDCADsell0.01 / 0.010.000002023.05.01 06:08:35filledtp 0.89827
2023.05.01 06:30:0310896AUDCADsell0.01 / 0.010.000002023.05.01 06:30:03filled28457000
2023.05.01 15:45:0010897AUDCADsell0.01 / 0.010.000002023.05.01 15:45:00filled28457001
2023.05.01 17:53:3910898AUDCADbuy0.01 / 0.010.000002023.05.01 17:53:39filledtp 0.89988
2023.05.01 17:53:3910899AUDCADbuy0.01 / 0.010.000002023.05.01 17:53:39filledtp 0.89988
2023.05.01 20:00:0310900AUDCADbuy0.01 / 0.010.000002023.05.01 20:00:03filled18457000
2023.05.02 07:30:1410901AUDCADsell0.01 / 0.010.000002023.05.02 07:30:14filledtp 0.89968
2023.05.02 07:45:0310902AUDCADsell0.01 / 0.010.000002023.05.02 07:45:03filled28457000
2023.05.02 17:45:0010903AUDCADsell0.01 / 0.010.000002023.05.02 17:45:00filled28457001
2023.05.03 10:07:1210904AUDCADbuy0.01 / 0.010.000002023.05.03 10:07:12filledtp 0.90692
2023.05.03 10:07:1210905AUDCADbuy0.01 / 0.010.000002023.05.03 10:07:12filledtp 0.90692
2023.05.04 02:15:0310906AUDCADbuy0.01 / 0.010.000002023.05.04 02:15:03filled18457000
2023.05.04 04:31:0110907AUDCADsell0.01 / 0.010.000002023.05.04 04:31:01filledtp 0.90696
2023.05.05 06:00:0310908AUDCADsell0.01 / 0.010.000002023.05.05 06:00:03filled28457000
2023.05.05 14:14:1410909AUDCADbuy0.01 / 0.010.000002023.05.05 14:14:14filledtp 0.90691
2023.05.05 15:30:0310910AUDCADbuy0.01 / 0.010.000002023.05.05 15:30:03filled18457000
2023.05.05 17:46:3210911AUDCADsell0.01 / 0.010.000002023.05.05 17:46:32filledtp 0.90647
2023.05.08 09:15:0310912AUDCADsell0.01 / 0.010.000002023.05.08 09:15:03filled28457000
2023.05.09 10:15:0310913AUDCADbuy0.01 / 0.010.000002023.05.09 10:15:03filled18457000
2023.05.09 10:41:3510914AUDCADbuy0.01 / 0.010.000002023.05.09 10:41:35filledtp 0.90460
2023.05.10 15:42:3610915AUDCADsell0.01 / 0.010.000002023.05.10 15:42:36filledtp 0.90664
2023.05.10 16:00:0310916AUDCADsell0.01 / 0.010.000002023.05.10 16:00:03filled28457000
2023.05.10 16:31:0310917AUDCADbuy0.01 / 0.010.000002023.05.10 16:31:03filledtp 0.90742
2023.05.11 10:00:0310918AUDCADbuy0.01 / 0.010.000002023.05.11 10:00:03filled18457000
2023.05.12 17:30:0010919AUDCADbuy0.01 / 0.010.000002023.05.12 17:30:00filled18457001
2023.05.15 04:30:0310920AUDCADsell0.01 / 0.010.000002023.05.15 04:30:03filled28457000
2023.05.15 08:14:0010921AUDCADsell0.01 / 0.010.000002023.05.15 08:14:00filledtp 0.90340
2023.05.15 08:14:0010922AUDCADsell0.01 / 0.010.000002023.05.15 08:14:00filledtp 0.90340
2023.05.16 05:01:3310923AUDCADbuy0.01 / 0.010.000002023.05.16 05:01:33filledtp 0.90108
2023.05.16 08:45:0310924AUDCADbuy0.01 / 0.010.000002023.05.16 08:45:03filled18457000
2023.05.16 16:00:0010925AUDCADbuy0.01 / 0.010.000002023.05.16 16:00:00filled18457001
2023.05.18 16:15:0010926AUDCADbuy0.02 / 0.020.000002023.05.18 16:15:00filled18457002
2023.05.19 09:18:3810927AUDCADsell0.01 / 0.010.000002023.05.19 09:18:38filledtp 0.89580
2023.05.19 09:18:3810928AUDCADsell0.01 / 0.010.000002023.05.19 09:18:38filledtp 0.89580
2023.05.19 09:18:3810929AUDCADsell0.02 / 0.020.000002023.05.19 09:18:38filledtp 0.89580
2023.05.19 09:30:0310930AUDCADsell0.01 / 0.010.000002023.05.19 09:30:03filled28457000
2023.05.22 11:00:0310931AUDCADbuy0.01 / 0.010.000002023.05.22 11:00:03filled18457000
2023.05.22 12:18:2610932AUDCADsell0.01 / 0.010.000002023.05.22 12:18:26filledtp 0.89690
2023.05.23 15:01:3910933AUDCADbuy0.01 / 0.010.000002023.05.23 15:01:39filledtp 0.89480
2023.05.23 15:15:0310934AUDCADbuy0.01 / 0.010.000002023.05.23 15:15:03filled18457000
2023.05.24 05:15:0010935AUDCADbuy0.01 / 0.010.000002023.05.24 05:15:00filled18457001
2023.05.25 10:45:0010936AUDCADbuy0.02 / 0.020.000002023.05.25 10:45:00filled18457002
2023.05.26 09:45:0310937AUDCADsell0.01 / 0.010.000002023.05.26 09:45:03filled28457000
2023.05.26 17:33:3910938AUDCADbuy0.01 / 0.010.000002023.05.26 17:33:39filledtp 0.88755
2023.05.29 04:15:0310939AUDCADsell0.01 / 0.010.000002023.05.29 04:15:03filled28457000
2023.05.30 06:05:1910940AUDCADbuy0.01 / 0.010.000002023.05.30 06:05:19filledtp 0.88773
2023.05.31 15:45:0010941AUDCADbuy0.03 / 0.030.000002023.05.31 15:45:00filled18457003
2023.06.02 04:45:0310942AUDCADsell0.01 / 0.010.000002023.06.02 04:45:03filled28457000
2023.06.02 05:51:1610943AUDCADsell0.01 / 0.010.000002023.06.02 05:51:16filledtp 0.88740
2023.06.02 05:51:1610944AUDCADsell0.01 / 0.010.000002023.06.02 05:51:16filledtp 0.88740
2023.06.02 05:51:1610945AUDCADsell0.02 / 0.020.000002023.06.02 05:51:16filledtp 0.88740
2023.06.02 05:51:1610946AUDCADsell0.03 / 0.030.000002023.06.02 05:51:16filledtp 0.88740
2023.06.02 13:00:0010947AUDCADsell0.01 / 0.010.000002023.06.02 13:00:00filled28457001
2023.06.05 00:49:0010948AUDCADbuy0.01 / 0.010.000002023.06.05 00:49:00filledtp 0.88685
2023.06.05 00:49:0010949AUDCADbuy0.01 / 0.010.000002023.06.05 00:49:00filledtp 0.88685
2023.06.05 17:15:0310950AUDCADsell0.01 / 0.010.000002023.06.05 17:15:03filled28457000
2023.06.05 18:03:3810951AUDCADbuy0.01 / 0.010.000002023.06.05 18:03:38filledtp 0.88920
2023.06.06 07:45:0310952AUDCADsell0.01 / 0.010.000002023.06.06 07:45:03filled28457000
2023.06.07 16:45:0010953AUDCADsell0.01 / 0.010.000002023.06.07 16:45:00filled28457001
2023.06.07 17:00:3810954AUDCADbuy0.01 / 0.010.000002023.06.07 17:00:38filledtp 0.89498
2023.06.07 17:00:3810955AUDCADbuy0.01 / 0.010.000002023.06.07 17:00:38filledtp 0.89498
2023.06.07 17:45:0310956AUDCADbuy0.01 / 0.010.000002023.06.07 17:45:03filled18457000
2023.06.08 14:30:0310957AUDCADsell0.01 / 0.010.000002023.06.08 14:30:03filled28457000
2023.06.08 15:30:3610958AUDCADsell0.01 / 0.010.000002023.06.08 15:30:36filledtp 0.89356
2023.06.08 18:15:0010959AUDCADsell0.01 / 0.010.000002023.06.08 18:15:00filled28457001
2023.06.09 20:15:0010960AUDCADsell0.02 / 0.020.000002023.06.09 20:15:00filled28457002
2023.06.13 06:45:0010961AUDCADsell0.03 / 0.030.000002023.06.13 06:45:00filled28457003
2023.06.13 18:45:0310962AUDCADbuy0.01 / 0.010.000002023.06.13 18:45:03filled18457000
2023.06.13 21:41:0210963AUDCADbuy0.01 / 0.010.000002023.06.13 21:41:02filledtp 0.89970
2023.06.13 21:41:0210964AUDCADbuy0.01 / 0.010.000002023.06.13 21:41:02filledtp 0.89970
2023.06.13 21:41:0210965AUDCADbuy0.02 / 0.020.000002023.06.13 21:41:02filledtp 0.89970
2023.06.13 21:41:0210966AUDCADbuy0.03 / 0.030.000002023.06.13 21:41:02filledtp 0.89970
2023.06.14 14:23:0410967AUDCADsell0.01 / 0.010.000002023.06.14 14:23:04filledtp 0.90296
2023.06.14 14:45:0310968AUDCADsell0.01 / 0.010.000002023.06.14 14:45:03filled28457000
2023.06.14 17:45:0010969AUDCADsell0.01 / 0.010.000002023.06.14 17:45:00filled28457001
2023.06.14 21:00:0010970AUDCADbuy0.01 / 0.010.000002023.06.14 21:00:00filledtp 0.90473
2023.06.14 21:00:0010971AUDCADbuy0.01 / 0.010.000002023.06.14 21:00:00filledtp 0.90473
2023.06.15 08:45:0310972AUDCADsell0.01 / 0.010.000002023.06.15 08:45:03filled28457000
2023.06.15 14:17:3210973AUDCADbuy0.01 / 0.010.000002023.06.15 14:17:32filledtp 0.90700
2023.06.16 16:15:0310974AUDCADbuy0.01 / 0.010.000002023.06.16 16:15:03filled18457000
2023.06.19 13:15:0010975AUDCADbuy0.01 / 0.010.000002023.06.19 13:15:00filled18457001
2023.06.20 05:15:0010976AUDCADbuy0.02 / 0.020.000002023.06.20 05:15:00filled18457002
2023.06.20 15:45:0010977AUDCADbuy0.03 / 0.030.000002023.06.20 15:45:00filled18457003
2023.06.21 15:00:0010978AUDCADbuy0.05 / 0.050.000002023.06.21 15:00:00filled18457004
2023.06.22 08:15:0010979AUDCADbuy0.07 / 0.070.000002023.06.22 08:15:00filled18457005
2023.06.23 04:45:0010980AUDCADbuy0.11 / 0.110.000002023.06.23 04:45:00filled18457006
2023.06.23 08:00:0010981AUDCADbuy0.17 / 0.170.000002023.06.23 08:00:00filled18457007
2023.06.26 08:15:0010982AUDCADbuy0.25 / 0.250.000002023.06.26 08:15:00filled18457008
2023.06.27 04:30:0310983AUDCADsell0.01 / 0.010.000002023.06.27 04:30:03filled28457000
2023.06.27 16:45:0010984AUDCADsell0.01 / 0.010.000002023.06.27 16:45:00filled28457001
2023.06.27 18:09:4010985AUDCADbuy0.01 / 0.010.000002023.06.27 18:09:40filledtp 0.88056
2023.06.27 18:09:4010986AUDCADbuy0.01 / 0.010.000002023.06.27 18:09:40filledtp 0.88056
2023.06.29 04:45:0310987AUDCADsell0.01 / 0.010.000002023.06.29 04:45:03filled28457000
2023.06.30 03:28:3210988AUDCADbuy0.01 / 0.010.000002023.06.30 03:28:32filledtp 0.87583
2023.06.30 15:45:0310989AUDCADsell0.01 / 0.010.000002023.06.30 15:45:03filled28457000
2023.06.30 16:41:3810990AUDCADbuy0.01 / 0.010.000002023.06.30 16:41:38filledtp 0.88033
2023.07.04 18:47:1210991AUDCADsell0.01 / 0.010.000002023.07.04 18:47:12filledtp 0.88564
2023.07.04 18:47:1210992AUDCADsell0.01 / 0.010.000002023.07.04 18:47:12filledtp 0.88564
2023.07.04 18:47:1210993AUDCADsell0.02 / 0.020.000002023.07.04 18:47:12filledtp 0.88564
2023.07.04 18:47:1210994AUDCADsell0.03 / 0.030.000002023.07.04 18:47:12filledtp 0.88564
2023.07.04 18:47:1210995AUDCADsell0.05 / 0.050.000002023.07.04 18:47:12filledtp 0.88564
2023.07.04 18:47:1210996AUDCADsell0.07 / 0.070.000002023.07.04 18:47:12filledtp 0.88564
2023.07.04 18:47:1210997AUDCADsell0.11 / 0.110.000002023.07.04 18:47:12filledtp 0.88564
2023.07.04 18:47:1210998AUDCADsell0.17 / 0.170.000002023.07.04 18:47:12filledtp 0.88564
2023.07.04 18:47:1210999AUDCADsell0.25 / 0.250.000002023.07.04 18:47:12filledtp 0.88564
2023.07.06 05:30:0311000AUDCADsell0.01 / 0.010.000002023.07.06 05:30:03filled28457000
2023.07.06 07:01:0011001AUDCADbuy0.01 / 0.010.000002023.07.06 07:01:00filledtp 0.88428
2023.07.06 09:45:0311002AUDCADsell0.01 / 0.010.000002023.07.06 09:45:03filled28457000
2023.07.06 12:50:3711003AUDCADbuy0.01 / 0.010.000002023.07.06 12:50:37filledtp 0.88607
2023.07.06 17:15:0311004AUDCADbuy0.01 / 0.010.000002023.07.06 17:15:03filled18457000
2023.07.06 18:34:2511005AUDCADsell0.01 / 0.010.000002023.07.06 18:34:25filledtp 0.88404
2023.07.07 12:00:0311006AUDCADsell0.01 / 0.010.000002023.07.07 12:00:03filled28457000
2023.07.07 15:12:0411007AUDCADbuy0.01 / 0.010.000002023.07.07 15:12:04filledtp 0.88645
2023.07.07 15:30:0311008AUDCADbuy0.01 / 0.010.000002023.07.07 15:30:03filled18457000
2023.07.07 17:23:5911009AUDCADsell0.01 / 0.010.000002023.07.07 17:23:59filledtp 0.88788
2023.07.10 08:45:0311010AUDCADbuy0.01 / 0.010.000002023.07.10 08:45:03filled18457000
2023.07.10 15:45:0011011AUDCADbuy0.01 / 0.010.000002023.07.10 15:45:00filled18457001
2023.07.10 18:20:3411012AUDCADsell0.01 / 0.010.000002023.07.10 18:20:34filledtp 0.88422
2023.07.10 18:20:3411013AUDCADsell0.01 / 0.010.000002023.07.10 18:20:34filledtp 0.88422
2023.07.10 20:00:0311014AUDCADsell0.01 / 0.010.000002023.07.10 20:00:03filled28457000
2023.07.11 11:51:3711015AUDCADbuy0.01 / 0.010.000002023.07.11 11:51:37filledtp 0.88478
2023.07.12 03:30:0311016AUDCADsell0.01 / 0.010.000002023.07.12 03:30:03filled28457000
2023.07.12 10:32:0311017AUDCADbuy0.01 / 0.010.000002023.07.12 10:32:03filledtp 0.88473
2023.07.12 11:15:0311018AUDCADbuy0.01 / 0.010.000002023.07.12 11:15:03filled18457000
2023.07.12 15:30:2211019AUDCADsell0.01 / 0.010.000002023.07.12 15:30:22filledtp 0.88538
2023.07.12 15:45:0311020AUDCADsell0.01 / 0.010.000002023.07.12 15:45:03filled28457000
2023.07.12 19:30:0011021AUDCADsell0.01 / 0.010.000002023.07.12 19:30:00filled28457001
2023.07.13 10:15:0011022AUDCADsell0.02 / 0.020.000002023.07.13 10:15:00filled28457002
2023.07.13 16:15:0011023AUDCADsell0.03 / 0.030.000002023.07.13 16:15:00filled28457003
2023.07.14 19:30:0011024AUDCADsell0.05 / 0.050.000002023.07.14 19:30:00filled28457004
2023.07.17 05:00:0311025AUDCADbuy0.01 / 0.010.000002023.07.17 05:00:03filledtp 0.90140
2023.07.17 05:00:0311026AUDCADbuy0.01 / 0.010.000002023.07.17 05:00:03filledtp 0.90140
2023.07.17 05:00:0311027AUDCADbuy0.02 / 0.020.000002023.07.17 05:00:03filledtp 0.90140
2023.07.17 05:00:0311028AUDCADbuy0.03 / 0.030.000002023.07.17 05:00:03filledtp 0.90140
2023.07.17 05:00:0311029AUDCADbuy0.05 / 0.050.000002023.07.17 05:00:03filledtp 0.90140
2023.07.17 06:15:0311030AUDCADbuy0.01 / 0.010.000002023.07.17 06:15:03filled18457000
2023.07.17 16:45:0011031AUDCADbuy0.01 / 0.010.000002023.07.17 16:45:00filled18457001
2023.07.17 20:41:5211032AUDCADsell0.01 / 0.010.000002023.07.17 20:41:52filledtp 0.89975
2023.07.17 20:41:5211033AUDCADsell0.01 / 0.010.000002023.07.17 20:41:52filledtp 0.89975
2023.07.19 05:15:0311034AUDCADbuy0.01 / 0.010.000002023.07.19 05:15:03filled18457000
2023.07.19 18:00:0011035AUDCADbuy0.01 / 0.010.000002023.07.19 18:00:00filled18457001
2023.07.20 04:15:2811036AUDCADsell0.01 / 0.010.000002023.07.20 04:15:28filledtp 0.89325
2023.07.20 04:15:2811037AUDCADsell0.01 / 0.010.000002023.07.20 04:15:28filledtp 0.89325
2023.07.20 04:30:0311038AUDCADsell0.01 / 0.010.000002023.07.20 04:30:03filled28457000
2023.07.20 04:45:0011039AUDCADsell0.01 / 0.010.000002023.07.20 04:45:00filled28457001
2023.07.20 17:40:3911040AUDCADbuy0.01 / 0.010.000002023.07.20 17:40:39filledtp 0.89418
2023.07.20 17:40:3911041AUDCADbuy0.01 / 0.010.000002023.07.20 17:40:39filledtp 0.89418
2023.07.20 19:45:0311042AUDCADbuy0.01 / 0.010.000002023.07.20 19:45:03filled18457000
2023.07.21 11:45:0011043AUDCADbuy0.01 / 0.010.000002023.07.21 11:45:00filled18457001
2023.07.25 05:30:0311044AUDCADsell0.01 / 0.010.000002023.07.25 05:30:03filled28457000
2023.07.25 11:44:3111045AUDCADsell0.01 / 0.010.000002023.07.25 11:44:31filledtp 0.89178
2023.07.25 11:44:3111046AUDCADsell0.01 / 0.010.000002023.07.25 11:44:31filledtp 0.89178
2023.07.25 16:00:0011047AUDCADsell0.01 / 0.010.000002023.07.25 16:00:00filled28457001
2023.07.26 04:30:3111048AUDCADbuy0.01 / 0.010.000002023.07.26 04:30:31filledtp 0.89041
2023.07.26 04:30:3111049AUDCADbuy0.01 / 0.010.000002023.07.26 04:30:31filledtp 0.89041
2023.07.26 04:45:0311050AUDCADbuy0.01 / 0.010.000002023.07.26 04:45:03filled18457000
2023.07.26 05:50:0411051AUDCADsell0.01 / 0.010.000002023.07.26 05:50:04filledtp 0.89149
2023.07.27 05:15:0311052AUDCADsell0.01 / 0.010.000002023.07.27 05:15:03filled28457000
2023.07.27 08:30:3811053AUDCADbuy0.01 / 0.010.000002023.07.27 08:30:38filledtp 0.89578
2023.07.27 16:15:0311054AUDCADbuy0.01 / 0.010.000002023.07.27 16:15:03filled18457000
2023.07.27 17:45:0011055AUDCADbuy0.01 / 0.010.000002023.07.27 17:45:00filled18457001
2023.07.28 05:45:0011056AUDCADbuy0.02 / 0.020.000002023.07.28 05:45:00filled18457002
2023.07.28 10:15:0011057AUDCADbuy0.03 / 0.030.000002023.07.28 10:15:00filled18457003
2023.07.31 04:10:3911058AUDCADsell0.01 / 0.010.000002023.07.31 04:10:39filledtp 0.88342
2023.07.31 04:10:3911059AUDCADsell0.01 / 0.010.000002023.07.31 04:10:39filledtp 0.88342
2023.07.31 04:10:3911060AUDCADsell0.02 / 0.020.000002023.07.31 04:10:39filledtp 0.88342
2023.07.31 04:10:3911061AUDCADsell0.03 / 0.030.000002023.07.31 04:10:39filledtp 0.88342
2023.07.31 04:45:0311062AUDCADsell0.01 / 0.010.000002023.07.31 04:45:03filled28457000
2023.08.01 07:30:3811063AUDCADbuy0.01 / 0.010.000002023.08.01 07:30:38filledtp 0.88242
2023.08.01 07:45:0311064AUDCADbuy0.01 / 0.010.000002023.08.01 07:45:03filled18457000
2023.08.01 07:52:3711065AUDCADsell0.01 / 0.010.000002023.08.01 07:52:37filledtp 0.88362
2023.08.01 09:30:0311066AUDCADbuy0.01 / 0.010.000002023.08.01 09:30:03filled18457000
2023.08.02 06:15:0011067AUDCADbuy0.01 / 0.010.000002023.08.02 06:15:00filled18457001
2023.08.02 17:15:0011068AUDCADbuy0.02 / 0.020.000002023.08.02 17:15:00filled18457002
2023.08.04 03:42:1211069AUDCADsell0.01 / 0.010.000002023.08.04 03:42:12filledtp 0.87637
2023.08.04 03:42:1211070AUDCADsell0.01 / 0.010.000002023.08.04 03:42:12filledtp 0.87637
2023.08.04 03:42:1211071AUDCADsell0.02 / 0.020.000002023.08.04 03:42:12filledtp 0.87637
2023.08.04 04:00:0311072AUDCADsell0.01 / 0.010.000002023.08.04 04:00:03filled28457000
2023.08.04 16:15:0011073AUDCADsell0.01 / 0.010.000002023.08.04 16:15:00filled28457001
2023.08.07 17:00:2911074AUDCADbuy0.01 / 0.010.000002023.08.07 17:00:29filledtp 0.87783
2023.08.07 17:00:2911075AUDCADbuy0.01 / 0.010.000002023.08.07 17:00:29filledtp 0.87783
2023.08.08 04:30:0311076AUDCADbuy0.01 / 0.010.000002023.08.08 04:30:03filled18457000
2023.08.08 15:30:2511077AUDCADsell0.01 / 0.010.000002023.08.08 15:30:25filledtp 0.87783
2023.08.09 06:00:0311078AUDCADsell0.01 / 0.010.000002023.08.09 06:00:03filled28457000
2023.08.09 12:48:5911079AUDCADbuy0.01 / 0.010.000002023.08.09 12:48:59filledtp 0.87849
2023.08.10 10:15:0311080AUDCADsell0.01 / 0.010.000002023.08.10 10:15:03filled28457000
2023.08.10 20:36:3411081AUDCADbuy0.01 / 0.010.000002023.08.10 20:36:34filledtp 0.87699
2023.08.10 21:00:0311082AUDCADbuy0.01 / 0.010.000002023.08.10 21:00:03filled18457000
2023.08.11 15:21:3611083AUDCADsell0.01 / 0.010.000002023.08.11 15:21:36filledtp 0.87794
2023.08.11 17:00:0311084AUDCADbuy0.01 / 0.010.000002023.08.11 17:00:03filled18457000
2023.08.14 03:45:0011085AUDCADbuy0.01 / 0.010.000002023.08.14 03:45:00filled18457001
2023.08.15 06:21:1611086AUDCADsell0.01 / 0.010.000002023.08.15 06:21:16filledtp 0.87445
2023.08.15 06:21:1611087AUDCADsell0.01 / 0.010.000002023.08.15 06:21:16filledtp 0.87445
2023.08.16 03:45:0311088AUDCADbuy0.01 / 0.010.000002023.08.16 03:45:03filled18457000
2023.08.16 06:18:0611089AUDCADsell0.01 / 0.010.000002023.08.16 06:18:06filledtp 0.87131
2023.08.16 09:45:0311090AUDCADsell0.01 / 0.010.000002023.08.16 09:45:03filled28457000
2023.08.16 14:20:3611091AUDCADbuy0.01 / 0.010.000002023.08.16 14:20:36filledtp 0.87118
2023.08.16 16:00:0311092AUDCADbuy0.01 / 0.010.000002023.08.16 16:00:03filled18457000
2023.08.16 16:37:0311093AUDCADsell0.01 / 0.010.000002023.08.16 16:37:03filledtp 0.87100
2023.08.17 04:00:0311094AUDCADbuy0.01 / 0.010.000002023.08.17 04:00:03filled18457000
2023.08.17 13:22:3811095AUDCADsell0.01 / 0.010.000002023.08.17 13:22:38filledtp 0.86852
2023.08.17 13:30:0311096AUDCADsell0.01 / 0.010.000002023.08.17 13:30:03filled28457000
2023.08.17 20:35:3411097AUDCADbuy0.01 / 0.010.000002023.08.17 20:35:34filledtp 0.86702
2023.08.18 18:00:0311098AUDCADsell0.01 / 0.010.000002023.08.18 18:00:03filled28457000
2023.08.18 21:59:0011099AUDCADbuy0.01 / 0.010.000002023.08.18 21:59:00filledtp 0.86765
2023.08.21 11:30:0311100AUDCADbuy0.01 / 0.010.000002023.08.21 11:30:03filled18457000
2023.08.21 12:22:1511101AUDCADsell0.01 / 0.010.000002023.08.21 12:22:15filledtp 0.86707
2023.08.21 20:30:0311102AUDCADsell0.01 / 0.010.000002023.08.21 20:30:03filled28457000
2023.08.22 12:45:0011103AUDCADsell0.01 / 0.010.000002023.08.22 12:45:00filled28457001
2023.08.22 16:43:2611104AUDCADbuy0.01 / 0.010.000002023.08.22 16:43:26filledtp 0.86968
2023.08.22 16:43:2611105AUDCADbuy0.01 / 0.010.000002023.08.22 16:43:26filledtp 0.86968
2023.08.23 04:30:0311106AUDCADsell0.01 / 0.010.000002023.08.23 04:30:03filled28457000
2023.08.23 07:31:4211107AUDCADbuy0.01 / 0.010.000002023.08.23 07:31:42filledtp 0.87135
2023.08.23 16:30:0311108AUDCADsell0.01 / 0.010.000002023.08.23 16:30:03filled28457000
2023.08.24 14:45:0311109AUDCADbuy0.01 / 0.010.000002023.08.24 14:45:03filled18457000
2023.08.24 15:30:1411110AUDCADbuy0.01 / 0.010.000002023.08.24 15:30:14filledtp 0.87190
2023.08.25 17:04:2611111AUDCADsell0.01 / 0.010.000002023.08.25 17:04:26filledtp 0.87426
2023.08.28 04:30:0311112AUDCADsell0.01 / 0.010.000002023.08.28 04:30:03filled28457000
2023.08.28 10:04:3611113AUDCADbuy0.01 / 0.010.000002023.08.28 10:04:36filledtp 0.87267
2023.08.28 13:00:0311114AUDCADbuy0.01 / 0.010.000002023.08.28 13:00:03filled18457000
2023.08.28 15:21:2811115AUDCADsell0.01 / 0.010.000002023.08.28 15:21:28filledtp 0.87270
2023.08.29 05:15:0311116AUDCADsell0.01 / 0.010.000002023.08.29 05:15:03filled28457000
2023.08.29 15:23:3311117AUDCADbuy0.01 / 0.010.000002023.08.29 15:23:33filledtp 0.87399
2023.08.29 15:30:0311118AUDCADbuy0.01 / 0.010.000002023.08.29 15:30:03filled18457000
2023.08.29 17:00:3711119AUDCADsell0.01 / 0.010.000002023.08.29 17:00:37filledtp 0.87475
2023.08.29 22:30:0311120AUDCADsell0.01 / 0.010.000002023.08.29 22:30:03filled28457000
2023.08.30 04:30:1711121AUDCADbuy0.01 / 0.010.000002023.08.30 04:30:17filledtp 0.87770
2023.08.30 15:45:0311122AUDCADsell0.01 / 0.010.000002023.08.30 15:45:03filled28457000
2023.08.30 17:49:2611123AUDCADbuy0.01 / 0.010.000002023.08.30 17:49:26filledtp 0.87915
2023.08.31 04:45:0311124AUDCADsell0.01 / 0.010.000002023.08.31 04:45:03filled28457000
2023.08.31 07:23:0711125AUDCADbuy0.01 / 0.010.000002023.08.31 07:23:07filledtp 0.87776
2023.09.01 09:30:0311126AUDCADbuy0.01 / 0.010.000002023.09.01 09:30:03filled18457000
2023.09.01 10:27:0411127AUDCADsell0.01 / 0.010.000002023.09.01 10:27:04filledtp 0.87343
2023.09.01 15:45:0311128AUDCADsell0.01 / 0.010.000002023.09.01 15:45:03filled28457000
2023.09.01 16:40:3611129AUDCADbuy0.01 / 0.010.000002023.09.01 16:40:36filledtp 0.87922
2023.09.04 05:30:0311130AUDCADsell0.01 / 0.010.000002023.09.04 05:30:03filled28457000
2023.09.05 03:25:2511131AUDCADbuy0.01 / 0.010.000002023.09.05 03:25:25filledtp 0.87755
2023.09.05 04:15:0311132AUDCADbuy0.01 / 0.010.000002023.09.05 04:15:03filled18457000
2023.09.05 09:00:0011133AUDCADbuy0.01 / 0.010.000002023.09.05 09:00:00filled18457001
2023.09.05 10:30:0011134AUDCADbuy0.02 / 0.020.000002023.09.05 10:30:00filled18457002
2023.09.06 08:45:0311135AUDCADsell0.01 / 0.010.000002023.09.06 08:45:03filled28457000
2023.09.06 09:01:1411136AUDCADsell0.01 / 0.010.000002023.09.06 09:01:14filledtp 0.87261
2023.09.06 09:01:1411137AUDCADsell0.01 / 0.010.000002023.09.06 09:01:14filledtp 0.87261
2023.09.06 09:01:1411138AUDCADsell0.02 / 0.020.000002023.09.06 09:01:14filledtp 0.87261
2023.09.06 17:00:3911139AUDCADbuy0.01 / 0.010.000002023.09.06 17:00:39filledtp 0.86979
2023.09.08 09:00:0311140AUDCADsell0.01 / 0.010.000002023.09.08 09:00:03filled28457000
2023.09.08 15:18:1511141AUDCADbuy0.01 / 0.010.000002023.09.08 15:18:15filledtp 0.87323
2023.09.08 15:45:0311142AUDCADbuy0.01 / 0.010.000002023.09.08 15:45:03filled18457000
2023.09.11 05:18:2511143AUDCADsell0.01 / 0.010.000002023.09.11 05:18:25filledtp 0.87329
2023.09.11 05:30:0311144AUDCADsell0.01 / 0.010.000002023.09.11 05:30:03filled28457000
2023.09.12 13:43:1911145AUDCADbuy0.01 / 0.010.000002023.09.12 13:43:19filledtp 0.87198
2023.09.12 16:45:0311146AUDCADbuy0.01 / 0.010.000002023.09.12 16:45:03filled18457000
2023.09.14 03:30:0311147AUDCADsell0.01 / 0.010.000002023.09.14 03:30:03filled28457000
2023.09.14 03:33:3811148AUDCADsell0.01 / 0.010.000002023.09.14 03:33:38filledtp 0.87178
2023.09.14 05:17:3211149AUDCADbuy0.01 / 0.010.000002023.09.14 05:17:32filledtp 0.87016
2023.09.14 16:15:0311150AUDCADsell0.01 / 0.010.000002023.09.14 16:15:03filled28457000
2023.09.14 16:56:2011151AUDCADbuy0.01 / 0.010.000002023.09.14 16:56:20filledtp 0.87134
2023.09.15 06:30:0311152AUDCADsell0.01 / 0.010.000002023.09.15 06:30:03filled28457000
2023.09.15 17:55:3211153AUDCADbuy0.01 / 0.010.000002023.09.15 17:55:32filledtp 0.87116
2023.09.18 16:00:0311154AUDCADbuy0.01 / 0.010.000002023.09.18 16:00:03filled18457000
2023.09.20 03:00:0311155AUDCADsell0.01 / 0.010.000002023.09.20 03:00:03filled28457000
2023.09.20 13:16:3311156AUDCADsell0.01 / 0.010.000002023.09.20 13:16:33filledtp 0.86973
2023.09.20 19:00:0011157AUDCADsell0.01 / 0.010.000002023.09.20 19:00:00filled28457001
2023.09.20 21:00:4211158AUDCADbuy0.01 / 0.010.000002023.09.20 21:00:42filledtp 0.86977
2023.09.20 21:00:4211159AUDCADbuy0.01 / 0.010.000002023.09.20 21:00:42filledtp 0.86977
2023.09.21 03:45:0311160AUDCADbuy0.01 / 0.010.000002023.09.21 03:45:03filled18457000
2023.09.22 15:46:3511161AUDCADsell0.01 / 0.010.000002023.09.22 15:46:35filledtp 0.86773
2023.09.22 16:00:0311162AUDCADsell0.01 / 0.010.000002023.09.22 16:00:03filled28457000
2023.09.25 05:29:3411163AUDCADbuy0.01 / 0.010.000002023.09.25 05:29:34filledtp 0.86648
2023.09.25 09:00:0311164AUDCADbuy0.01 / 0.010.000002023.09.25 09:00:03filled18457000
2023.09.26 10:15:0011165AUDCADbuy0.01 / 0.010.000002023.09.26 10:15:00filled18457001
2023.09.26 11:10:3711166AUDCADsell0.01 / 0.010.000002023.09.26 11:10:37filledtp 0.86476
2023.09.26 11:10:3711167AUDCADsell0.01 / 0.010.000002023.09.26 11:10:37filledtp 0.86476
2023.09.26 15:45:0311168AUDCADsell0.01 / 0.010.000002023.09.26 15:45:03filled28457000
2023.09.26 22:02:4211169AUDCADbuy0.01 / 0.010.000002023.09.26 22:02:42filledtp 0.86457
2023.09.27 19:15:0311170AUDCADbuy0.01 / 0.010.000002023.09.27 19:15:03filled18457000
2023.09.28 12:40:2511171AUDCADsell0.01 / 0.010.000002023.09.28 12:40:25filledtp 0.86099
2023.09.28 13:15:0311172AUDCADsell0.01 / 0.010.000002023.09.28 13:15:03filled28457000
2023.09.28 18:45:0011173AUDCADsell0.01 / 0.010.000002023.09.28 18:45:00filled28457001
2023.09.29 05:00:0011174AUDCADsell0.02 / 0.020.000002023.09.29 05:00:00filled28457002
2023.09.29 16:15:0011175AUDCADsell0.03 / 0.030.000002023.09.29 16:15:00filled28457003
2023.10.02 07:45:0311176AUDCADbuy0.01 / 0.010.000002023.10.02 07:45:03filled18457000
2023.10.02 17:21:3511177AUDCADsell0.01 / 0.010.000002023.10.02 17:21:35filledtp 0.87197
2023.10.03 05:04:0011178AUDCADbuy0.01 / 0.010.000002023.10.03 05:04:00filledtp 0.86904
2023.10.03 05:04:0011179AUDCADbuy0.01 / 0.010.000002023.10.03 05:04:00filledtp 0.86904
2023.10.03 05:04:0011180AUDCADbuy0.02 / 0.020.000002023.10.03 05:04:00filledtp 0.86904
2023.10.03 05:04:0011181AUDCADbuy0.03 / 0.030.000002023.10.03 05:04:00filledtp 0.86904
2023.10.03 07:30:0311182AUDCADbuy0.01 / 0.010.000002023.10.03 07:30:03filled18457000
2023.10.03 16:30:0011183AUDCADbuy0.01 / 0.010.000002023.10.03 16:30:00filled18457001
2023.10.04 07:54:2511184AUDCADsell0.01 / 0.010.000002023.10.04 07:54:25filledtp 0.86566
2023.10.04 07:54:2511185AUDCADsell0.01 / 0.010.000002023.10.04 07:54:25filledtp 0.86566
2023.10.04 14:15:0311186AUDCADsell0.01 / 0.010.000002023.10.04 14:15:03filled28457000
2023.10.05 04:00:0011187AUDCADsell0.01 / 0.010.000002023.10.05 04:00:00filled28457001
2023.10.06 15:31:3811188AUDCADbuy0.01 / 0.010.000002023.10.06 15:31:38filledtp 0.86871
2023.10.06 15:31:3811189AUDCADbuy0.01 / 0.010.000002023.10.06 15:31:38filledtp 0.86871
2023.10.06 15:45:0311190AUDCADbuy0.01 / 0.010.000002023.10.06 15:45:03filled18457000
2023.10.06 17:08:3811191AUDCADsell0.01 / 0.010.000002023.10.06 17:08:38filledtp 0.86947
2023.10.09 22:00:0311192AUDCADsell0.01 / 0.010.000002023.10.09 22:00:03filled28457000
2023.10.10 15:21:3011193AUDCADbuy0.01 / 0.010.000002023.10.10 15:21:30filledtp 0.86954
2023.10.10 18:45:0311194AUDCADsell0.01 / 0.010.000002023.10.10 18:45:03filled28457000
2023.10.11 09:05:3511195AUDCADbuy0.01 / 0.010.000002023.10.11 09:05:35filledtp 0.87187
2023.10.11 20:45:0311196AUDCADbuy0.01 / 0.010.000002023.10.11 20:45:03filled18457000
2023.10.11 23:14:3911197AUDCADsell0.01 / 0.010.000002023.10.11 23:14:39filledtp 0.87187
2023.10.12 15:45:0311198AUDCADbuy0.01 / 0.010.000002023.10.12 15:45:03filled18457000
2023.10.12 19:00:0011199AUDCADbuy0.01 / 0.010.000002023.10.12 19:00:00filled18457001
2023.10.13 17:30:0011200AUDCADbuy0.02 / 0.020.000002023.10.13 17:30:00filled18457002
2023.10.16 05:30:0311201AUDCADsell0.01 / 0.010.000002023.10.16 05:30:03filled28457000
2023.10.16 16:49:2811202AUDCADbuy0.01 / 0.010.000002023.10.16 16:49:28filledtp 0.86108
2023.10.17 03:35:0211203AUDCADsell0.01 / 0.010.000002023.10.17 03:35:02filledtp 0.86423
2023.10.17 03:35:0211204AUDCADsell0.01 / 0.010.000002023.10.17 03:35:02filledtp 0.86423
2023.10.17 03:35:0211205AUDCADsell0.02 / 0.020.000002023.10.17 03:35:02filledtp 0.86423
2023.10.17 03:45:0311206AUDCADsell0.01 / 0.010.000002023.10.17 03:45:03filled28457000
2023.10.17 18:45:0011207AUDCADsell0.01 / 0.010.000002023.10.17 18:45:00filled28457001
2023.10.19 04:28:0011208AUDCADbuy0.01 / 0.010.000002023.10.19 04:28:00filledtp 0.86622
2023.10.19 04:28:0011209AUDCADbuy0.01 / 0.010.000002023.10.19 04:28:00filledtp 0.86622
2023.10.19 04:30:0311210AUDCADbuy0.01 / 0.010.000002023.10.19 04:30:03filled18457000
2023.10.19 15:42:3911211AUDCADsell0.01 / 0.010.000002023.10.19 15:42:39filledtp 0.86745
2023.10.19 15:45:0311212AUDCADsell0.01 / 0.010.000002023.10.19 15:45:03filled28457000
2023.10.20 04:15:1611213AUDCADbuy0.01 / 0.010.000002023.10.20 04:15:16filledtp 0.86627
2023.10.20 11:00:0311214AUDCADbuy0.01 / 0.010.000002023.10.20 11:00:03filled18457000
2023.10.23 01:13:1011215AUDCADsell0.01 / 0.010.000002023.10.23 01:13:10filledtp 0.86610
2023.10.23 13:00:0311216AUDCADbuy0.01 / 0.010.000002023.10.23 13:00:03filled18457000
2023.10.23 13:34:2611217AUDCADsell0.01 / 0.010.000002023.10.23 13:34:26filledtp 0.86507
2023.10.24 09:45:0311218AUDCADsell0.01 / 0.010.000002023.10.24 09:45:03filled28457000
2023.10.25 03:45:0011219AUDCADsell0.01 / 0.010.000002023.10.25 03:45:00filled28457001
2023.10.25 04:00:0011220AUDCADsell0.02 / 0.020.000002023.10.25 04:00:00filled28457002
2023.10.25 10:43:3211221AUDCADbuy0.01 / 0.010.000002023.10.25 10:43:32filledtp 0.87540
2023.10.25 10:43:3211222AUDCADbuy0.01 / 0.010.000002023.10.25 10:43:32filledtp 0.87540
2023.10.25 10:43:3211223AUDCADbuy0.02 / 0.020.000002023.10.25 10:43:32filledtp 0.87540
2023.10.25 12:45:0311224AUDCADbuy0.01 / 0.010.000002023.10.25 12:45:03filled18457000
2023.10.26 01:15:0011225AUDCADbuy0.01 / 0.010.000002023.10.26 01:15:00filled18457001
2023.10.26 15:34:2111226AUDCADsell0.01 / 0.010.000002023.10.26 15:34:21filledtp 0.87168
2023.10.26 15:34:2111227AUDCADsell0.01 / 0.010.000002023.10.26 15:34:21filledtp 0.87168
2023.10.26 15:45:0311228AUDCADsell0.01 / 0.010.000002023.10.26 15:45:03filled28457000
2023.10.27 09:00:0011229AUDCADsell0.01 / 0.010.000002023.10.27 09:00:00filled28457001
2023.10.27 16:30:0011230AUDCADsell0.02 / 0.020.000002023.10.27 16:30:00filled28457002
2023.10.30 17:15:0011231AUDCADsell0.03 / 0.030.000002023.10.30 17:15:00filled28457003
2023.10.31 05:29:3511232AUDCADbuy0.01 / 0.010.000002023.10.31 05:29:35filledtp 0.87909
2023.10.31 05:29:3511233AUDCADbuy0.01 / 0.010.000002023.10.31 05:29:35filledtp 0.87909
2023.10.31 05:29:3511234AUDCADbuy0.02 / 0.020.000002023.10.31 05:29:35filledtp 0.87909
2023.10.31 05:29:3511235AUDCADbuy0.03 / 0.030.000002023.10.31 05:29:35filledtp 0.87909
2023.10.31 17:30:0311236AUDCADbuy0.01 / 0.010.000002023.10.31 17:30:03filled18457000
2023.10.31 17:55:1811237AUDCADsell0.01 / 0.010.000002023.10.31 17:55:18filledtp 0.87846
2023.11.01 14:45:0311238AUDCADsell0.01 / 0.010.000002023.11.01 14:45:03filled28457000
2023.11.01 21:15:0011239AUDCADsell0.01 / 0.010.000002023.11.01 21:15:00filled28457001
2023.11.02 10:45:0011240AUDCADsell0.02 / 0.020.000002023.11.02 10:45:00filled28457002
2023.11.02 15:51:3911241AUDCADbuy0.01 / 0.010.000002023.11.02 15:51:39filledtp 0.88674
2023.11.02 15:51:3911242AUDCADbuy0.01 / 0.010.000002023.11.02 15:51:39filledtp 0.88674
2023.11.02 15:51:3911243AUDCADbuy0.02 / 0.020.000002023.11.02 15:51:39filledtp 0.88674
2023.11.02 16:00:0311244AUDCADbuy0.01 / 0.010.000002023.11.02 16:00:03filled18457000
2023.11.02 23:35:0011245AUDCADbuy0.01 / 0.010.000002023.11.02 23:35:00filled18457001
2023.11.03 14:30:0411246AUDCADsell0.01 / 0.010.000002023.11.03 14:30:04filledtp 0.88604
2023.11.03 14:30:0411247AUDCADsell0.01 / 0.010.000002023.11.03 14:30:04filledtp 0.88604
2023.11.03 14:45:0311248AUDCADsell0.01 / 0.010.000002023.11.03 14:45:03filled28457000
2023.11.03 15:59:5511249AUDCADbuy0.01 / 0.010.000002023.11.03 15:59:55filledtp 0.88886
2023.11.07 05:45:0311250AUDCADbuy0.01 / 0.010.000002023.11.07 05:45:03filled18457000
2023.11.07 08:45:0011251AUDCADbuy0.01 / 0.010.000002023.11.07 08:45:00filled18457001
2023.11.07 21:20:0311252AUDCADsell0.01 / 0.010.000002023.11.07 21:20:03filledtp 0.88509
2023.11.07 21:20:0311253AUDCADsell0.01 / 0.010.000002023.11.07 21:20:03filledtp 0.88509
2023.11.07 23:45:0311254AUDCADsell0.01 / 0.010.000002023.11.07 23:45:03filled28457000
2023.11.08 21:29:3911255AUDCADbuy0.01 / 0.010.000002023.11.08 21:29:39filledtp 0.88423
2023.11.08 22:00:0311256AUDCADbuy0.01 / 0.010.000002023.11.08 22:00:03filled18457000
2023.11.09 21:15:0011257AUDCADbuy0.01 / 0.010.000002023.11.09 21:15:00filled18457001
2023.11.13 00:22:0011258AUDCADbuy0.02 / 0.020.000002023.11.13 00:22:00filled18457002
2023.11.13 09:45:0311259AUDCADsell0.01 / 0.010.000002023.11.13 09:45:03filled28457000
2023.11.13 11:11:4011260AUDCADsell0.01 / 0.010.000002023.11.13 11:11:40filledtp 0.88008
2023.11.13 11:11:4011261AUDCADsell0.01 / 0.010.000002023.11.13 11:11:40filledtp 0.88008
2023.11.13 11:11:4011262AUDCADsell0.02 / 0.020.000002023.11.13 11:11:40filledtp 0.88008
2023.11.14 15:45:0011263AUDCADsell0.01 / 0.010.000002023.11.14 15:45:00filled28457001
2023.11.14 16:15:0011264AUDCADsell0.02 / 0.020.000002023.11.14 16:15:00filled28457002
2023.11.15 14:00:0011265AUDCADsell0.03 / 0.030.000002023.11.15 14:00:00filled28457003
2023.11.15 16:56:4211266AUDCADbuy0.01 / 0.010.000002023.11.15 16:56:42filledtp 0.88854
2023.11.15 16:56:4211267AUDCADbuy0.01 / 0.010.000002023.11.15 16:56:42filledtp 0.88854
2023.11.15 16:56:4211268AUDCADbuy0.02 / 0.020.000002023.11.15 16:56:42filledtp 0.88854
2023.11.15 16:56:4211269AUDCADbuy0.03 / 0.030.000002023.11.15 16:56:42filledtp 0.88854
2023.11.16 04:00:0311270AUDCADbuy0.01 / 0.010.000002023.11.16 04:00:03filled18457000
2023.11.16 11:09:3511271AUDCADsell0.01 / 0.010.000002023.11.16 11:09:35filledtp 0.88951
2023.11.16 16:00:0311272AUDCADsell0.01 / 0.010.000002023.11.16 16:00:03filled28457000
2023.11.16 16:28:3911273AUDCADbuy0.01 / 0.010.000002023.11.16 16:28:39filledtp 0.89060
2023.11.17 12:15:0311274AUDCADsell0.01 / 0.010.000002023.11.17 12:15:03filled28457000
2023.11.17 16:37:1811275AUDCADbuy0.01 / 0.010.000002023.11.17 16:37:18filledtp 0.89089
2023.11.20 04:30:0311276AUDCADsell0.01 / 0.010.000002023.11.20 04:30:03filled28457000
2023.11.20 15:00:0011277AUDCADsell0.01 / 0.010.000002023.11.20 15:00:00filled28457001
2023.11.21 07:15:0011278AUDCADsell0.02 / 0.020.000002023.11.21 07:15:00filled28457002
2023.11.21 17:27:1611279AUDCADbuy0.01 / 0.010.000002023.11.21 17:27:16filledtp 0.89963
2023.11.21 17:27:1611280AUDCADbuy0.01 / 0.010.000002023.11.21 17:27:16filledtp 0.89963
2023.11.21 17:27:1611281AUDCADbuy0.02 / 0.020.000002023.11.21 17:27:16filledtp 0.89963
2023.11.21 20:15:0311282AUDCADbuy0.01 / 0.010.000002023.11.21 20:15:03filled18457000
2023.11.22 03:15:3511283AUDCADsell0.01 / 0.010.000002023.11.22 03:15:35filledtp 0.89917
2023.11.22 08:30:0311284AUDCADbuy0.01 / 0.010.000002023.11.22 08:30:03filled18457000
2023.11.22 11:07:3211285AUDCADsell0.01 / 0.010.000002023.11.22 11:07:32filledtp 0.89809
2023.11.23 13:30:0311286AUDCADsell0.01 / 0.010.000002023.11.23 13:30:03filled28457000
2023.11.24 15:45:0311287AUDCADbuy0.01 / 0.010.000002023.11.24 15:45:03filled18457000
2023.11.24 16:05:2611288AUDCADbuy0.01 / 0.010.000002023.11.24 16:05:26filledtp 0.89701
2023.11.27 09:20:3511289AUDCADsell0.01 / 0.010.000002023.11.27 09:20:35filledtp 0.89879
2023.11.27 10:45:0311290AUDCADsell0.01 / 0.010.000002023.11.27 10:45:03filled28457000
2023.11.28 10:17:5011291AUDCADbuy0.01 / 0.010.000002023.11.28 10:17:50filledtp 0.89806
2023.11.28 10:30:0311292AUDCADbuy0.01 / 0.010.000002023.11.28 10:30:03filled18457000
2023.11.28 15:23:3311293AUDCADsell0.01 / 0.010.000002023.11.28 15:23:33filledtp 0.89951
2023.11.28 17:45:0311294AUDCADsell0.01 / 0.010.000002023.11.28 17:45:03filled28457000
2023.11.29 02:31:3811295AUDCADbuy0.01 / 0.010.000002023.11.29 02:31:38filledtp 0.90113
2023.11.30 05:00:0311296AUDCADsell0.01 / 0.010.000002023.11.30 05:00:03filled28457000
2023.11.30 12:04:2511297AUDCADbuy0.01 / 0.010.000002023.11.30 12:04:25filledtp 0.89970
2023.11.30 13:00:0311298AUDCADbuy0.01 / 0.010.000002023.11.30 13:00:03filled18457000
2023.12.01 09:30:0011299AUDCADbuy0.01 / 0.010.000002023.12.01 09:30:00filled18457001
2023.12.01 17:51:3411300AUDCADsell0.01 / 0.010.000002023.12.01 17:51:34filledtp 0.89718
2023.12.01 17:51:3411301AUDCADsell0.01 / 0.010.000002023.12.01 17:51:34filledtp 0.89718
2023.12.01 18:15:0311302AUDCADsell0.01 / 0.010.000002023.12.01 18:15:03filled28457000
2023.12.04 16:30:0311303AUDCADbuy0.01 / 0.010.000002023.12.04 16:30:03filled18457000
2023.12.04 17:16:3711304AUDCADbuy0.01 / 0.010.000002023.12.04 17:16:37filledtp 0.89731
2023.12.05 05:00:0011305AUDCADbuy0.01 / 0.010.000002023.12.05 05:00:00filled18457001
2023.12.05 11:15:0011306AUDCADbuy0.02 / 0.020.000002023.12.05 11:15:00filled18457002
2023.12.06 03:45:0311307AUDCADsell0.01 / 0.010.000002023.12.06 03:45:03filled28457000
2023.12.06 05:29:0611308AUDCADsell0.01 / 0.010.000002023.12.06 05:29:06filledtp 0.89437
2023.12.06 05:29:0611309AUDCADsell0.01 / 0.010.000002023.12.06 05:29:06filledtp 0.89437
2023.12.06 05:29:0611310AUDCADsell0.02 / 0.020.000002023.12.06 05:29:06filledtp 0.89437
2023.12.06 13:19:2211311AUDCADbuy0.01 / 0.010.000002023.12.06 13:19:22filledtp 0.89202
2023.12.06 15:15:0311312AUDCADbuy0.01 / 0.010.000002023.12.06 15:15:03filled18457000
2023.12.06 15:41:3811313AUDCADsell0.01 / 0.010.000002023.12.06 15:41:38filledtp 0.89263
2023.12.07 04:45:0311314AUDCADbuy0.01 / 0.010.000002023.12.07 04:45:03filled18457000
2023.12.07 08:27:3311315AUDCADsell0.01 / 0.010.000002023.12.07 08:27:33filledtp 0.89023
2023.12.07 10:15:0311316AUDCADsell0.01 / 0.010.000002023.12.07 10:15:03filled28457000
2023.12.07 17:30:0011317AUDCADsell0.01 / 0.010.000002023.12.07 17:30:00filled28457001
2023.12.08 15:30:0311318AUDCADbuy0.01 / 0.010.000002023.12.08 15:30:03filled18457000
2023.12.08 16:23:5911319AUDCADbuy0.01 / 0.010.000002023.12.08 16:23:59filledtp 0.89302
2023.12.08 16:23:5911320AUDCADbuy0.01 / 0.010.000002023.12.08 16:23:59filledtp 0.89302
2023.12.11 03:45:0011321AUDCADbuy0.01 / 0.010.000002023.12.11 03:45:00filled18457001
2023.12.12 05:30:0311322AUDCADsell0.01 / 0.010.000002023.12.12 05:30:03filled28457000
2023.12.12 11:37:4211323AUDCADsell0.01 / 0.010.000002023.12.12 11:37:42filledtp 0.89413
2023.12.12 11:37:4211324AUDCADsell0.01 / 0.010.000002023.12.12 11:37:42filledtp 0.89413
2023.12.12 15:42:2511325AUDCADbuy0.01 / 0.010.000002023.12.12 15:42:25filledtp 0.89176
2023.12.12 16:00:0311326AUDCADbuy0.01 / 0.010.000002023.12.12 16:00:03filled18457000
2023.12.12 16:13:3711327AUDCADsell0.01 / 0.010.000002023.12.12 16:13:37filledtp 0.89294
2023.12.13 17:30:0311328AUDCADsell0.01 / 0.010.000002023.12.13 17:30:03filled28457000
2023.12.13 21:15:0011329AUDCADsell0.01 / 0.010.000002023.12.13 21:15:00filled28457001
2023.12.13 21:45:0011330AUDCADsell0.02 / 0.020.000002023.12.13 21:45:00filled28457002
2023.12.14 15:30:0311331AUDCADbuy0.01 / 0.010.000002023.12.14 15:30:03filled18457000
2023.12.14 16:05:3511332AUDCADsell0.01 / 0.010.000002023.12.14 16:05:35filledtp 0.90117
2023.12.14 17:37:3611333AUDCADbuy0.01 / 0.010.000002023.12.14 17:37:36filledtp 0.89795
2023.12.14 17:37:3611334AUDCADbuy0.01 / 0.010.000002023.12.14 17:37:36filledtp 0.89795
2023.12.14 17:37:3611335AUDCADbuy0.02 / 0.020.000002023.12.14 17:37:36filledtp 0.89795
2023.12.14 17:45:0311336AUDCADbuy0.01 / 0.010.000002023.12.14 17:45:03filled18457000
2023.12.14 17:55:3611337AUDCADsell0.01 / 0.010.000002023.12.14 17:55:36filledtp 0.89913
2023.12.15 15:45:0311338AUDCADbuy0.01 / 0.010.000002023.12.15 15:45:03filled18457000
2023.12.15 16:17:4111339AUDCADsell0.01 / 0.010.000002023.12.15 16:17:41filledtp 0.89586
2023.12.18 11:30:0311340AUDCADsell0.01 / 0.010.000002023.12.18 11:30:03filled28457000
2023.12.18 13:47:3211341AUDCADbuy0.01 / 0.010.000002023.12.18 13:47:32filledtp 0.89853
2023.12.19 17:30:0311342AUDCADsell0.01 / 0.010.000002023.12.19 17:30:03filled28457000
2023.12.19 20:52:1711343AUDCADbuy0.01 / 0.010.000002023.12.19 20:52:17filledtp 0.90171
2023.12.20 06:30:0311344AUDCADsell0.01 / 0.010.000002023.12.20 06:30:03filled28457000
2023.12.20 10:55:2311345AUDCADbuy0.01 / 0.010.000002023.12.20 10:55:23filledtp 0.90256
2023.12.20 21:45:0311346AUDCADbuy0.01 / 0.010.000002023.12.20 21:45:03filled18457000
2023.12.21 14:20:0411347AUDCADsell0.01 / 0.010.000002023.12.21 14:20:04filledtp 0.90159
2023.12.21 14:45:0311348AUDCADsell0.01 / 0.010.000002023.12.21 14:45:03filled28457000
2023.12.22 05:41:5111349AUDCADbuy0.01 / 0.010.000002023.12.22 05:41:51filledtp 0.90066
2023.12.22 05:45:0311350AUDCADbuy0.01 / 0.010.000002023.12.22 05:45:03filled18457000
2023.12.22 11:38:4211351AUDCADsell0.01 / 0.010.000002023.12.22 11:38:42filledtp 0.90218
2023.12.22 13:15:0311352AUDCADsell0.01 / 0.010.000002023.12.22 13:15:03filled28457000
2023.12.22 19:07:3511353AUDCADbuy0.01 / 0.010.000002023.12.22 19:07:35filledtp 0.90151
2023.12.26 15:45:0311354AUDCADbuy0.01 / 0.010.000002023.12.26 15:45:03filled18457000
2023.12.27 06:25:5911355AUDCADsell0.01 / 0.010.000002023.12.27 06:25:59filledtp 0.90198
2023.12.27 11:45:0311356AUDCADsell0.01 / 0.010.000002023.12.27 11:45:03filled28457000
2023.12.28 04:00:0011357AUDCADsell0.01 / 0.010.000002023.12.28 04:00:00filled28457001
2023.12.28 06:44:1311358AUDCADbuy0.01 / 0.010.000002023.12.28 06:44:13filledtp 0.90368
2023.12.28 06:44:1311359AUDCADbuy0.01 / 0.010.000002023.12.28 06:44:13filledtp 0.90368
2023.12.29 11:15:0311360AUDCADbuy0.01 / 0.010.000002023.12.29 11:15:03filled18457000
2023.12.29 16:15:0011361AUDCADbuy0.01 / 0.010.000002023.12.29 16:15:00filled18457001
2023.12.29 19:01:1311362AUDCADsell0.01 / 0.010.000002023.12.29 19:01:13filledtp 0.90162
2023.12.29 19:01:1311363AUDCADsell0.01 / 0.010.000002023.12.29 19:01:13filledtp 0.90162
2024.01.02 07:15:0311364AUDCADsell0.01 / 0.010.000002024.01.02 07:15:03filled28457000
2024.01.02 13:01:0011365AUDCADbuy0.01 / 0.010.000002024.01.02 13:01:00filledtp 0.90310
2024.01.03 12:15:0311366AUDCADbuy0.01 / 0.010.000002024.01.03 12:15:03filled18457000
2024.01.04 09:15:0311367AUDCADsell0.01 / 0.010.000002024.01.04 09:15:03filled28457000
2024.01.04 10:30:3211368AUDCADbuy0.01 / 0.010.000002024.01.04 10:30:32filledtp 0.89878
2024.01.04 16:30:0011369AUDCADbuy0.01 / 0.010.000002024.01.04 16:30:00filled18457001
2024.01.05 15:30:0011370AUDCADbuy0.02 / 0.020.000002024.01.05 15:30:00filled18457002
2024.01.05 17:00:3611371AUDCADsell0.01 / 0.010.000002024.01.05 17:00:36filledtp 0.89528
2024.01.05 17:00:3611372AUDCADsell0.01 / 0.010.000002024.01.05 17:00:36filledtp 0.89528
2024.01.05 17:00:3611373AUDCADsell0.02 / 0.020.000002024.01.05 17:00:36filledtp 0.89528
2024.01.08 18:45:0311374AUDCADsell0.01 / 0.010.000002024.01.08 18:45:03filled28457000
2024.01.08 20:29:3311375AUDCADbuy0.01 / 0.010.000002024.01.08 20:29:33filledtp 0.89685
2024.01.09 10:15:0311376AUDCADbuy0.01 / 0.010.000002024.01.09 10:15:03filled18457000
2024.01.09 17:06:0011377AUDCADsell0.01 / 0.010.000002024.01.09 17:06:00filledtp 0.89666
2024.01.11 03:15:0311378AUDCADsell0.01 / 0.010.000002024.01.11 03:15:03filled28457000
2024.01.11 14:15:0511379AUDCADbuy0.01 / 0.010.000002024.01.11 14:15:05filledtp 0.89614
2024.01.11 15:45:0311380AUDCADbuy0.01 / 0.010.000002024.01.11 15:45:03filled18457000
2024.01.12 03:36:2511381AUDCADsell0.01 / 0.010.000002024.01.12 03:36:25filledtp 0.89656
2024.01.12 04:00:0311382AUDCADsell0.01 / 0.010.000002024.01.12 04:00:03filled28457000
2024.01.12 09:14:2811383AUDCADbuy0.01 / 0.010.000002024.01.12 09:14:28filledtp 0.89590
2024.01.12 13:45:0311384AUDCADbuy0.01 / 0.010.000002024.01.12 13:45:03filled18457000
2024.01.12 15:30:3911385AUDCADsell0.01 / 0.010.000002024.01.12 15:30:39filledtp 0.89553
2024.01.15 09:15:0311386AUDCADbuy0.01 / 0.010.000002024.01.15 09:15:03filled18457000
2024.01.16 05:45:0011387AUDCADbuy0.01 / 0.010.000002024.01.16 05:45:00filled18457001
2024.01.16 10:21:2511388AUDCADsell0.01 / 0.010.000002024.01.16 10:21:25filledtp 0.89354
2024.01.16 10:21:2511389AUDCADsell0.01 / 0.010.000002024.01.16 10:21:25filledtp 0.89354
2024.01.16 16:00:0311390AUDCADbuy0.01 / 0.010.000002024.01.16 16:00:03filled18457000
2024.01.17 11:00:0011391AUDCADbuy0.01 / 0.010.000002024.01.17 11:00:00filled18457001
2024.01.19 01:59:2411392AUDCADsell0.01 / 0.010.000002024.01.19 01:59:24filledtp 0.88742
2024.01.19 01:59:2411393AUDCADsell0.01 / 0.010.000002024.01.19 01:59:24filledtp 0.88742
2024.01.19 02:30:0311394AUDCADsell0.01 / 0.010.000002024.01.19 02:30:03filled28457000
2024.01.19 08:28:0011395AUDCADbuy0.01 / 0.010.000002024.01.19 08:28:00filledtp 0.88658
2024.01.19 17:15:0311396AUDCADbuy0.01 / 0.010.000002024.01.19 17:15:03filled18457000
2024.01.22 03:10:1811397AUDCADsell0.01 / 0.010.000002024.01.22 03:10:18filledtp 0.88745
2024.01.23 04:00:0311398AUDCADsell0.01 / 0.010.000002024.01.23 04:00:03filled28457000
2024.01.23 13:27:3411399AUDCADbuy0.01 / 0.010.000002024.01.23 13:27:34filledtp 0.88666
2024.01.23 17:45:0311400AUDCADbuy0.01 / 0.010.000002024.01.23 17:45:03filled18457000
2024.01.24 11:18:3911401AUDCADsell0.01 / 0.010.000002024.01.24 11:18:39filledtp 0.88692
2024.01.24 11:45:0311402AUDCADsell0.01 / 0.010.000002024.01.24 11:45:03filled28457000
2024.01.25 16:30:0011403AUDCADsell0.01 / 0.010.000002024.01.25 16:30:00filled28457001
2024.01.25 17:50:3811404AUDCADbuy0.01 / 0.010.000002024.01.25 17:50:38filledtp 0.88861
2024.01.25 17:50:3811405AUDCADbuy0.01 / 0.010.000002024.01.25 17:50:38filledtp 0.88861
2024.01.25 18:45:0311406AUDCADbuy0.01 / 0.010.000002024.01.25 18:45:03filled18457000
2024.01.29 00:58:0011407AUDCADbuy0.01 / 0.010.000002024.01.29 00:58:00filled18457001
2024.01.29 13:07:3011408AUDCADsell0.01 / 0.010.000002024.01.29 13:07:30filledtp 0.88708
2024.01.29 13:07:3011409AUDCADsell0.01 / 0.010.000002024.01.29 13:07:30filledtp 0.88708
2024.01.30 11:30:0311410AUDCADbuy0.01 / 0.010.000002024.01.30 11:30:03filled18457000
2024.01.31 04:15:0011411AUDCADbuy0.01 / 0.010.000002024.01.31 04:15:00filled18457001
2024.01.31 10:22:3511412AUDCADsell0.01 / 0.010.000002024.01.31 10:22:35filledtp 0.88327
2024.01.31 10:22:3511413AUDCADsell0.01 / 0.010.000002024.01.31 10:22:35filledtp 0.88327
2024.01.31 16:45:0311414AUDCADsell0.01 / 0.010.000002024.01.31 16:45:03filled28457000
2024.01.31 17:36:1411415AUDCADbuy0.01 / 0.010.000002024.01.31 17:36:14filledtp 0.88371
2024.02.01 07:30:0311416AUDCADbuy0.01 / 0.010.000002024.02.01 07:30:03filled18457000
2024.02.02 03:59:3511417AUDCADsell0.01 / 0.010.000002024.02.02 03:59:35filledtp 0.88115
2024.02.02 04:00:0311418AUDCADsell0.01 / 0.010.000002024.02.02 04:00:03filled28457000
2024.02.02 15:34:3811419AUDCADbuy0.01 / 0.010.000002024.02.02 15:34:38filledtp 0.87962
2024.02.02 15:45:0311420AUDCADbuy0.01 / 0.010.000002024.02.02 15:45:03filled18457000
2024.02.02 17:30:0011421AUDCADbuy0.01 / 0.010.000002024.02.02 17:30:00filled18457001
2024.02.06 05:30:3711422AUDCADsell0.01 / 0.010.000002024.02.06 05:30:37filledtp 0.87906
2024.02.06 05:30:3711423AUDCADsell0.01 / 0.010.000002024.02.06 05:30:37filledtp 0.87906
2024.02.06 06:30:0311424AUDCADsell0.01 / 0.010.000002024.02.06 06:30:03filled28457000
2024.02.06 13:09:5911425AUDCADbuy0.01 / 0.010.000002024.02.06 13:09:59filledtp 0.87875
2024.02.06 18:00:0311426AUDCADsell0.01 / 0.010.000002024.02.06 18:00:03filled28457000
2024.02.06 20:51:0211427AUDCADbuy0.01 / 0.010.000002024.02.06 20:51:02filledtp 0.87905
2024.02.07 04:00:0311428AUDCADsell0.01 / 0.010.000002024.02.07 04:00:03filled28457000
2024.02.07 10:39:0511429AUDCADbuy0.01 / 0.010.000002024.02.07 10:39:05filledtp 0.87962
2024.02.08 08:15:0311430AUDCADbuy0.01 / 0.010.000002024.02.08 08:15:03filled18457000
2024.02.08 17:15:0011431AUDCADbuy0.01 / 0.010.000002024.02.08 17:15:00filled18457001
2024.02.09 09:30:0311432AUDCADsell0.01 / 0.010.000002024.02.09 09:30:03filled28457000
2024.02.09 11:05:2611433AUDCADsell0.01 / 0.010.000002024.02.09 11:05:26filledtp 0.87600
2024.02.09 11:05:2611434AUDCADsell0.01 / 0.010.000002024.02.09 11:05:26filledtp 0.87600
2024.02.09 15:30:1511435AUDCADbuy0.01 / 0.010.000002024.02.09 15:30:15filledtp 0.87397
2024.02.09 16:15:0311436AUDCADsell0.01 / 0.010.000002024.02.09 16:15:03filled28457000
2024.02.13 06:45:0311437AUDCADbuy0.01 / 0.010.000002024.02.13 06:45:03filled18457000
2024.02.13 15:30:3911438AUDCADbuy0.01 / 0.010.000002024.02.13 15:30:39filledtp 0.87566
2024.02.14 08:15:0311439AUDCADsell0.01 / 0.010.000002024.02.14 08:15:03filled28457000
2024.02.14 17:21:3511440AUDCADsell0.01 / 0.010.000002024.02.14 17:21:35filledtp 0.87860
2024.02.15 14:45:0011441AUDCADsell0.01 / 0.010.000002024.02.15 14:45:00filled28457001
2024.02.16 02:52:3511442AUDCADbuy0.01 / 0.010.000002024.02.16 02:52:35filledtp 0.87787
2024.02.16 02:52:3511443AUDCADbuy0.01 / 0.010.000002024.02.16 02:52:35filledtp 0.87787
2024.02.16 09:00:0311444AUDCADsell0.01 / 0.010.000002024.02.16 09:00:03filled28457000
2024.02.16 15:30:3811445AUDCADbuy0.01 / 0.010.000002024.02.16 15:30:38filledtp 0.87768
2024.02.16 20:00:0311446AUDCADsell0.01 / 0.010.000002024.02.16 20:00:03filled28457000
2024.02.20 14:45:0011447AUDCADsell0.01 / 0.010.000002024.02.20 14:45:00filled28457001
2024.02.20 16:00:0011448AUDCADsell0.02 / 0.020.000002024.02.20 16:00:00filled28457002
2024.02.21 17:02:1411449AUDCADbuy0.01 / 0.010.000002024.02.21 17:02:14filledtp 0.88508
2024.02.21 17:02:1411450AUDCADbuy0.01 / 0.010.000002024.02.21 17:02:14filledtp 0.88508
2024.02.21 17:02:1411451AUDCADbuy0.02 / 0.020.000002024.02.21 17:02:14filledtp 0.88508
2024.02.21 17:45:0311452AUDCADbuy0.01 / 0.010.000002024.02.21 17:45:03filled18457000
2024.02.22 09:00:0311453AUDCADsell0.01 / 0.010.000002024.02.22 09:00:03filled28457000
2024.02.22 09:34:3511454AUDCADsell0.01 / 0.010.000002024.02.22 09:34:35filledtp 0.88601
2024.02.22 16:45:0011455AUDCADbuy0.01 / 0.010.000002024.02.22 16:45:00filledtp 0.88374
2024.02.22 18:15:0311456AUDCADbuy0.01 / 0.010.000002024.02.22 18:15:03filled18457000
2024.02.23 03:04:0211457AUDCADsell0.01 / 0.010.000002024.02.23 03:04:02filledtp 0.88486
2024.02.23 03:45:0311458AUDCADsell0.01 / 0.010.000002024.02.23 03:45:03filled28457000
2024.02.26 16:12:2111459AUDCADbuy0.01 / 0.010.000002024.02.26 16:12:21filledtp 0.88445
2024.02.26 17:00:0311460AUDCADbuy0.01 / 0.010.000002024.02.26 17:00:03filled18457000
2024.02.27 09:15:0311461AUDCADsell0.01 / 0.010.000002024.02.27 09:15:03filled28457000
2024.02.27 18:14:2611462AUDCADsell0.01 / 0.010.000002024.02.27 18:14:26filledtp 0.88515
2024.02.28 05:30:0311463AUDCADbuy0.01 / 0.010.000002024.02.28 05:30:03filled18457000
2024.02.28 06:08:3811464AUDCADbuy0.01 / 0.010.000002024.02.28 06:08:38filledtp 0.88281
2024.02.29 03:30:0311465AUDCADsell0.01 / 0.010.000002024.02.29 03:30:03filled28457000
2024.02.29 06:24:3211466AUDCADsell0.01 / 0.010.000002024.02.29 06:24:32filledtp 0.88479
2024.02.29 15:00:0311467AUDCADbuy0.01 / 0.010.000002024.02.29 15:00:03filled18457000
2024.02.29 16:07:1511468AUDCADsell0.01 / 0.010.000002024.02.29 16:07:15filledtp 0.88359
2024.03.05 07:45:0311469AUDCADbuy0.01 / 0.010.000002024.03.05 07:45:03filled18457000
2024.03.05 08:19:4611470AUDCADbuy0.01 / 0.010.000002024.03.05 08:19:46filledtp 0.88132
2024.03.05 17:34:3911471AUDCADsell0.01 / 0.010.000002024.03.05 17:34:39filledtp 0.88401
2024.03.05 17:45:0311472AUDCADsell0.01 / 0.010.000002024.03.05 17:45:03filled28457000
2024.03.06 16:45:0011473AUDCADsell0.01 / 0.010.000002024.03.06 16:45:00filled28457001
2024.03.08 07:45:0011474AUDCADsell0.02 / 0.020.000002024.03.08 07:45:00filled28457002
2024.03.11 04:15:0311475AUDCADbuy0.01 / 0.010.000002024.03.11 04:15:03filled18457000
2024.03.12 14:38:0511476AUDCADsell0.01 / 0.010.000002024.03.12 14:38:05filledtp 0.89309
2024.03.14 17:15:0311477AUDCADbuy0.01 / 0.010.000002024.03.14 17:15:03filled18457000
2024.03.15 05:11:2711478AUDCADbuy0.01 / 0.010.000002024.03.15 05:11:27filledtp 0.88824
2024.03.15 05:11:2711479AUDCADbuy0.01 / 0.010.000002024.03.15 05:11:27filledtp 0.88824
2024.03.15 05:11:2711480AUDCADbuy0.02 / 0.020.000002024.03.15 05:11:27filledtp 0.88824
2024.03.18 14:00:0311481AUDCADsell0.01 / 0.010.000002024.03.18 14:00:03filled28457000
2024.03.18 18:10:3711482AUDCADbuy0.01 / 0.010.000002024.03.18 18:10:37filledtp 0.88830
2024.03.19 05:45:0011483AUDCADbuy0.01 / 0.010.000002024.03.19 05:45:00filled18457001
2024.03.20 05:15:0311484AUDCADsell0.01 / 0.010.000002024.03.20 05:15:03filled28457000
2024.03.20 11:48:0011485AUDCADbuy0.01 / 0.010.000002024.03.20 11:48:00filledtp 0.88592
2024.03.20 21:38:2611486AUDCADsell0.01 / 0.010.000002024.03.20 21:38:26filledtp 0.88804
2024.03.20 21:38:2611487AUDCADsell0.01 / 0.010.000002024.03.20 21:38:26filledtp 0.88804
2024.03.20 21:45:0311488AUDCADsell0.01 / 0.010.000002024.03.20 21:45:03filled28457000
2024.03.21 07:45:0011489AUDCADsell0.01 / 0.010.000002024.03.21 07:45:00filled28457001
2024.03.21 15:54:4411490AUDCADbuy0.01 / 0.010.000002024.03.21 15:54:44filledtp 0.88920
2024.03.21 15:54:4411491AUDCADbuy0.01 / 0.010.000002024.03.21 15:54:44filledtp 0.88920
2024.03.21 16:00:0311492AUDCADbuy0.01 / 0.010.000002024.03.21 16:00:03filled18457000
2024.03.22 06:00:0011493AUDCADbuy0.01 / 0.010.000002024.03.22 06:00:00filled18457001
2024.03.25 03:15:3811494AUDCADsell0.01 / 0.010.000002024.03.25 03:15:38filledtp 0.88782
2024.03.25 03:15:3811495AUDCADsell0.01 / 0.010.000002024.03.25 03:15:38filledtp 0.88782
2024.03.25 04:30:0311496AUDCADsell0.01 / 0.010.000002024.03.25 04:30:03filled28457000
2024.03.26 23:30:3311497AUDCADbuy0.01 / 0.010.000002024.03.26 23:30:33filledtp 0.88674
2024.03.28 09:30:0311498AUDCADbuy0.01 / 0.010.000002024.03.28 09:30:03filled18457000
2024.03.29 01:31:0011499AUDCADbuy0.01 / 0.010.000002024.03.29 01:31:00filled18457001
2024.03.29 14:40:3711500AUDCADsell0.01 / 0.010.000002024.03.29 14:40:37filledtp 0.88409
2024.03.29 14:40:3711501AUDCADsell0.01 / 0.010.000002024.03.29 14:40:37filledtp 0.88409
2024.03.29 14:45:0311502AUDCADsell0.01 / 0.010.000002024.03.29 14:45:03filled28457000
2024.03.29 22:34:3511503AUDCADbuy0.01 / 0.010.000002024.03.29 22:34:35filledtp 0.88235
2024.04.01 18:15:0311504AUDCADbuy0.01 / 0.010.000002024.04.01 18:15:03filled18457000
2024.04.02 11:44:3411505AUDCADsell0.01 / 0.010.000002024.04.02 11:44:34filledtp 0.88243
2024.04.02 12:15:0311506AUDCADsell0.01 / 0.010.000002024.04.02 12:15:03filled28457000
2024.04.03 18:45:0011507AUDCADsell0.01 / 0.010.000002024.04.03 18:45:00filled28457001
2024.04.04 07:30:0011508AUDCADsell0.02 / 0.020.000002024.04.04 07:30:00filled28457002
2024.04.04 20:45:0011509AUDCADsell0.03 / 0.030.000002024.04.04 20:45:00filled28457003
2024.04.08 16:45:0011510AUDCADsell0.05 / 0.050.000002024.04.08 16:45:00filled28457004
2024.04.09 16:30:0011511AUDCADsell0.07 / 0.070.000002024.04.09 16:30:00filled28457005
2024.04.10 15:30:0311512AUDCADbuy0.01 / 0.010.000002024.04.10 15:30:03filled18457000
2024.04.10 15:32:3111513AUDCADbuy0.01 / 0.010.000002024.04.10 15:32:31filledtp 0.89539
2024.04.10 15:32:3111514AUDCADbuy0.01 / 0.010.000002024.04.10 15:32:31filledtp 0.89539
2024.04.10 15:32:3111515AUDCADbuy0.02 / 0.020.000002024.04.10 15:32:31filledtp 0.89539
2024.04.10 15:32:3111516AUDCADbuy0.03 / 0.030.000002024.04.10 15:32:31filledtp 0.89539
2024.04.10 15:32:3111517AUDCADbuy0.05 / 0.050.000002024.04.10 15:32:31filledtp 0.89539
2024.04.10 15:32:3111518AUDCADbuy0.07 / 0.070.000002024.04.10 15:32:31filledtp 0.89539
2024.04.10 15:45:0011519AUDCADbuy0.01 / 0.010.000002024.04.10 15:45:00filled18457001
2024.04.11 16:00:0311520AUDCADsell0.01 / 0.010.000002024.04.11 16:00:03filled28457000
2024.04.12 13:24:3711521AUDCADbuy0.01 / 0.010.000002024.04.12 13:24:37filledtp 0.89304
2024.04.12 16:45:0011522AUDCADbuy0.02 / 0.020.000002024.04.12 16:45:00filled18457002
2024.04.16 03:45:0011523AUDCADbuy0.03 / 0.030.000002024.04.16 03:45:00filled18457003
2024.04.19 03:45:0011524AUDCADbuy0.05 / 0.050.000002024.04.19 03:45:00filled18457004
2024.04.19 04:45:0011525AUDCADbuy0.07 / 0.070.000002024.04.19 04:45:00filled18457005
2024.04.22 03:30:0311526AUDCADsell0.01 / 0.010.000002024.04.22 03:30:03filled28457000
2024.04.22 03:34:5311527AUDCADsell0.01 / 0.010.000002024.04.22 03:34:53filledtp 0.88438
2024.04.22 03:34:5311528AUDCADsell0.01 / 0.010.000002024.04.22 03:34:53filledtp 0.88438
2024.04.22 03:34:5311529AUDCADsell0.02 / 0.020.000002024.04.22 03:34:53filledtp 0.88438
2024.04.22 03:34:5311530AUDCADsell0.03 / 0.030.000002024.04.22 03:34:53filledtp 0.88438
2024.04.22 03:34:5311531AUDCADsell0.05 / 0.050.000002024.04.22 03:34:53filledtp 0.88438
2024.04.22 03:34:5311532AUDCADsell0.07 / 0.070.000002024.04.22 03:34:53filledtp 0.88438
2024.04.22 09:35:0211533AUDCADbuy0.01 / 0.010.000002024.04.22 09:35:02filledtp 0.88274
2024.04.23 17:15:0311534AUDCADsell0.01 / 0.010.000002024.04.23 17:15:03filled28457000
2024.04.24 04:45:0011535AUDCADsell0.01 / 0.010.000002024.04.24 04:45:00filled28457001
2024.04.25 15:00:0011536AUDCADsell0.02 / 0.020.000002024.04.25 15:00:00filled28457002
2024.04.25 16:15:0311537AUDCADbuy0.01 / 0.010.000002024.04.25 16:15:03filled18457000
2024.04.25 16:21:3811538AUDCADbuy0.01 / 0.010.000002024.04.25 16:21:38filledtp 0.89000
2024.04.25 16:21:3811539AUDCADbuy0.01 / 0.010.000002024.04.25 16:21:38filledtp 0.89000
2024.04.25 16:21:3811540AUDCADbuy0.02 / 0.020.000002024.04.25 16:21:38filledtp 0.89000
2024.04.26 08:24:5911541AUDCADsell0.01 / 0.010.000002024.04.26 08:24:59filledtp 0.89181
2024.04.26 09:00:0311542AUDCADsell0.01 / 0.010.000002024.04.26 09:00:03filled28457000
2024.04.29 07:15:0011543AUDCADsell0.01 / 0.010.000002024.04.29 07:15:00filled28457001
2024.04.30 05:00:0311544AUDCADbuy0.01 / 0.010.000002024.04.30 05:00:03filled18457000
2024.04.30 06:55:3811545AUDCADbuy0.01 / 0.010.000002024.04.30 06:55:38filledtp 0.89367
2024.04.30 06:55:3811546AUDCADbuy0.01 / 0.010.000002024.04.30 06:55:38filledtp 0.89367
2024.05.01 04:00:0011547AUDCADbuy0.01 / 0.010.000002024.05.01 04:00:00filled18457001
2024.05.01 21:00:5611548AUDCADsell0.01 / 0.010.000002024.05.01 21:00:56filledtp 0.89379
2024.05.01 21:00:5611549AUDCADsell0.01 / 0.010.000002024.05.01 21:00:56filledtp 0.89379
2024.05.01 21:45:0311550AUDCADsell0.01 / 0.010.000002024.05.01 21:45:03filled28457000
2024.05.03 08:45:0011551AUDCADsell0.01 / 0.010.000002024.05.03 08:45:00filled28457001
2024.05.03 15:45:0011552AUDCADsell0.02 / 0.020.000002024.05.03 15:45:00filled28457002
2024.05.06 15:45:0011553AUDCADsell0.03 / 0.030.000002024.05.06 15:45:00filled28457003
2024.05.06 18:15:0311554AUDCADbuy0.01 / 0.010.000002024.05.06 18:15:03filled18457000
2024.05.07 03:23:3611555AUDCADsell0.01 / 0.010.000002024.05.07 03:23:36filledtp 0.90604
2024.05.07 07:45:0311556AUDCADbuy0.01 / 0.010.000002024.05.07 07:45:03filled18457000
2024.05.07 09:02:0011557AUDCADbuy0.01 / 0.010.000002024.05.07 09:02:00filledtp 0.90277
2024.05.07 09:02:0011558AUDCADbuy0.01 / 0.010.000002024.05.07 09:02:00filledtp 0.90277
2024.05.07 09:02:0011559AUDCADbuy0.02 / 0.020.000002024.05.07 09:02:00filledtp 0.90277
2024.05.07 09:02:0011560AUDCADbuy0.03 / 0.030.000002024.05.07 09:02:00filledtp 0.90277
2024.05.07 15:39:3711561AUDCADsell0.01 / 0.010.000002024.05.07 15:39:37filledtp 0.90479
2024.05.07 17:15:0311562AUDCADsell0.01 / 0.010.000002024.05.07 17:15:03filled28457000
2024.05.08 04:07:0011563AUDCADbuy0.01 / 0.010.000002024.05.08 04:07:00filledtp 0.90424
2024.05.08 12:00:0311564AUDCADbuy0.01 / 0.010.000002024.05.08 12:00:03filled18457000
2024.05.09 15:33:3011565AUDCADsell0.01 / 0.010.000002024.05.09 15:33:30filledtp 0.90482
2024.05.09 15:45:0311566AUDCADsell0.01 / 0.010.000002024.05.09 15:45:03filled28457000
2024.05.10 05:18:2811567AUDCADbuy0.01 / 0.010.000002024.05.10 05:18:28filledtp 0.90384
2024.05.10 05:30:0311568AUDCADbuy0.01 / 0.010.000002024.05.10 05:30:03filled18457000
2024.05.13 14:15:0311569AUDCADsell0.01 / 0.010.000002024.05.13 14:15:03filled28457000
2024.05.13 15:57:0611570AUDCADsell0.01 / 0.010.000002024.05.13 15:57:06filledtp 0.90522
2024.05.14 15:30:1211571AUDCADbuy0.01 / 0.010.000002024.05.14 15:30:12filledtp 0.90249
2024.05.15 05:30:0311572AUDCADsell0.01 / 0.010.000002024.05.15 05:30:03filled28457000
2024.05.15 21:00:0011573AUDCADsell0.01 / 0.010.000002024.05.15 21:00:00filled28457001
2024.05.16 16:45:0311574AUDCADbuy0.01 / 0.010.000002024.05.16 16:45:03filled18457000
2024.05.16 17:34:3611575AUDCADsell0.01 / 0.010.000002024.05.16 17:34:36filledtp 0.90921
2024.05.20 15:15:0311576AUDCADbuy0.01 / 0.010.000002024.05.20 15:15:03filled18457000
2024.05.21 05:13:4111577AUDCADbuy0.01 / 0.010.000002024.05.21 05:13:41filledtp 0.90708
2024.05.21 05:13:4111578AUDCADbuy0.01 / 0.010.000002024.05.21 05:13:41filledtp 0.90708
2024.05.21 15:45:0311579AUDCADsell0.01 / 0.010.000002024.05.21 15:45:03filled28457000
2024.05.21 16:08:4511580AUDCADsell0.01 / 0.010.000002024.05.21 16:08:45filledtp 0.91128
2024.05.22 00:32:1311581AUDCADbuy0.01 / 0.010.000002024.05.22 00:32:13filledtp 0.90933
2024.05.22 17:30:0311582AUDCADbuy0.01 / 0.010.000002024.05.22 17:30:03filled18457000
2024.05.23 16:15:0311583AUDCADsell0.01 / 0.010.000002024.05.23 16:15:03filled28457000
2024.05.23 16:45:0311584AUDCADbuy0.01 / 0.010.000002024.05.23 16:45:03filledtp 0.90667
2024.05.28 06:45:0311585AUDCADsell0.01 / 0.010.000002024.05.28 06:45:03filled28457000
2024.05.28 16:20:3911586AUDCADsell0.01 / 0.010.000002024.05.28 16:20:39filledtp 0.90921
2024.05.29 13:45:0311587AUDCADbuy0.01 / 0.010.000002024.05.29 13:45:03filled18457000
2024.05.29 14:14:2611588AUDCADbuy0.01 / 0.010.000002024.05.29 14:14:26filledtp 0.90666
2024.05.30 16:01:4111589AUDCADsell0.01 / 0.010.000002024.05.30 16:01:41filledtp 0.90848
2024.06.03 14:30:0311590AUDCADsell0.01 / 0.010.000002024.06.03 14:30:03filled28457000
2024.06.04 02:00:0011591AUDCADsell0.01 / 0.010.000002024.06.04 02:00:00filled28457001
2024.06.04 12:10:2911592AUDCADbuy0.01 / 0.010.000002024.06.04 12:10:29filledtp 0.90920
2024.06.04 12:10:2911593AUDCADbuy0.01 / 0.010.000002024.06.04 12:10:29filledtp 0.90920
2024.06.04 12:15:0311594AUDCADbuy0.01 / 0.010.000002024.06.04 12:15:03filled18457000
2024.06.05 04:58:0311595AUDCADsell0.01 / 0.010.000002024.06.05 04:58:03filledtp 0.91057
2024.06.05 05:00:0311596AUDCADsell0.01 / 0.010.000002024.06.05 05:00:03filled28457000
2024.06.05 13:23:2311597AUDCADbuy0.01 / 0.010.000002024.06.05 13:23:23filledtp 0.90903
2024.06.06 03:45:0311598AUDCADsell0.01 / 0.010.000002024.06.06 03:45:03filled28457000
2024.06.06 11:00:3811599AUDCADbuy0.01 / 0.010.000002024.06.06 11:00:38filledtp 0.91005
2024.06.06 15:00:0311600AUDCADbuy0.01 / 0.010.000002024.06.06 15:00:03filled18457000
2024.06.06 15:30:3911601AUDCADsell0.01 / 0.010.000002024.06.06 15:30:39filledtp 0.91059
2024.06.07 10:15:0311602AUDCADsell0.01 / 0.010.000002024.06.07 10:15:03filled28457000
2024.06.07 14:05:0411603AUDCADbuy0.01 / 0.010.000002024.06.07 14:05:04filledtp 0.91130
2024.06.07 15:45:0311604AUDCADbuy0.01 / 0.010.000002024.06.07 15:45:03filled18457000
2024.06.07 17:15:0011605AUDCADbuy0.01 / 0.010.000002024.06.07 17:15:00filled18457001
2024.06.10 07:04:3911606AUDCADsell0.01 / 0.010.000002024.06.10 07:04:39filledtp 0.90723
2024.06.10 07:04:3911607AUDCADsell0.01 / 0.010.000002024.06.10 07:04:39filledtp 0.90723
2024.06.10 07:15:0311608AUDCADsell0.01 / 0.010.000002024.06.10 07:15:03filled28457000
2024.06.12 15:45:0011609AUDCADsell0.01 / 0.010.000002024.06.12 15:45:00filled28457001
2024.06.12 16:00:0011610AUDCADsell0.02 / 0.020.000002024.06.12 16:00:00filled28457002
2024.06.13 08:56:3711611AUDCADbuy0.01 / 0.010.000002024.06.13 08:56:37filledtp 0.91277
2024.06.13 08:56:3711612AUDCADbuy0.01 / 0.010.000002024.06.13 08:56:37filledtp 0.91277
2024.06.13 08:56:3711613AUDCADbuy0.02 / 0.020.000002024.06.13 08:56:37filledtp 0.91277
2024.06.14 03:15:0311614AUDCADbuy0.01 / 0.010.000002024.06.14 03:15:03filled18457000
2024.06.17 09:00:0011615AUDCADbuy0.01 / 0.010.000002024.06.17 09:00:00filled18457001
2024.06.18 08:39:3011616AUDCADsell0.01 / 0.010.000002024.06.18 08:39:30filledtp 0.90975
2024.06.18 08:39:3011617AUDCADsell0.01 / 0.010.000002024.06.18 08:39:30filledtp 0.90975
2024.06.18 08:45:0311618AUDCADsell0.01 / 0.010.000002024.06.18 08:45:03filled28457000
2024.06.19 03:00:0011619AUDCADsell0.01 / 0.010.000002024.06.19 03:00:00filled28457001
2024.06.20 16:00:0311620AUDCADbuy0.01 / 0.010.000002024.06.20 16:00:03filled18457000
2024.06.21 10:30:3611621AUDCADbuy0.01 / 0.010.000002024.06.21 10:30:36filledtp 0.91071
2024.06.21 10:30:3611622AUDCADbuy0.01 / 0.010.000002024.06.21 10:30:36filledtp 0.91071
2024.06.21 17:45:0011623AUDCADbuy0.01 / 0.010.000002024.06.21 17:45:00filled18457001
2024.06.24 17:15:0311624AUDCADsell0.01 / 0.010.000002024.06.24 17:15:03filled28457000
2024.06.24 18:41:0411625AUDCADbuy0.01 / 0.010.000002024.06.24 18:41:04filledtp 0.90926
2024.06.25 09:45:0311626AUDCADsell0.01 / 0.010.000002024.06.25 09:45:03filled28457000
2024.06.25 15:30:0511627AUDCADbuy0.01 / 0.010.000002024.06.25 15:30:05filledtp 0.90851
2024.06.26 04:45:0311628AUDCADsell0.01 / 0.010.000002024.06.26 04:45:03filled28457000
2024.06.26 08:15:3911629AUDCADsell0.01 / 0.010.000002024.06.26 08:15:39filledtp 0.91220
2024.06.26 08:15:3911630AUDCADsell0.01 / 0.010.000002024.06.26 08:15:39filledtp 0.91220
2024.06.28 04:30:0311631AUDCADbuy0.01 / 0.010.000002024.06.28 04:30:03filled18457000
2024.06.28 12:32:2711632AUDCADsell0.01 / 0.010.000002024.06.28 12:32:27filledtp 0.91089
2024.06.28 17:30:0011633AUDCADsell0.01 / 0.010.000002024.06.28 17:30:00filled28457001
2024.07.01 07:38:2711634AUDCADbuy0.01 / 0.010.000002024.07.01 07:38:27filledtp 0.91146
2024.07.01 07:38:2711635AUDCADbuy0.01 / 0.010.000002024.07.01 07:38:27filledtp 0.91146
2024.07.01 11:15:0311636AUDCADsell0.01 / 0.010.000002024.07.01 11:15:03filled28457000
2024.07.02 06:15:0311637AUDCADbuy0.01 / 0.010.000002024.07.02 06:15:03filled18457000
2024.07.02 17:44:1611638AUDCADbuy0.01 / 0.010.000002024.07.02 17:44:16filledtp 0.91184
2024.07.03 17:00:4011639AUDCADsell0.01 / 0.010.000002024.07.03 17:00:40filledtp 0.91423
2024.07.03 17:15:0311640AUDCADsell0.01 / 0.010.000002024.07.03 17:15:03filled28457000
2024.07.03 18:33:3811641AUDCADbuy0.01 / 0.010.000002024.07.03 18:33:38filledtp 0.91508
2024.07.04 04:45:0311642AUDCADsell0.01 / 0.010.000002024.07.04 04:45:03filled28457000
2024.07.05 15:30:1411643AUDCADbuy0.01 / 0.010.000002024.07.05 15:30:14filledtp 0.91435
2024.07.05 15:45:0311644AUDCADsell0.01 / 0.010.000002024.07.05 15:45:03filled28457000
2024.07.08 12:00:0311645AUDCADbuy0.01 / 0.010.000002024.07.08 12:00:03filled18457000
2024.07.11 05:11:1511646AUDCADsell0.01 / 0.010.000002024.07.11 05:11:15filledtp 0.92026
2024.07.11 15:45:0011647AUDCADsell0.01 / 0.010.000002024.07.11 15:45:00filled28457001
2024.07.15 17:45:0011648AUDCADsell0.02 / 0.020.000002024.07.15 17:45:00filled28457002
2024.07.16 04:15:0311649AUDCADbuy0.01 / 0.010.000002024.07.16 04:15:03filled18457000
2024.07.16 07:55:3811650AUDCADbuy0.01 / 0.010.000002024.07.16 07:55:38filledtp 0.92267
2024.07.16 07:55:3811651AUDCADbuy0.01 / 0.010.000002024.07.16 07:55:38filledtp 0.92267
2024.07.16 07:55:3811652AUDCADbuy0.02 / 0.020.000002024.07.16 07:55:38filledtp 0.92267
2024.07.16 17:15:0011653AUDCADbuy0.01 / 0.010.000002024.07.16 17:15:00filled18457001
2024.07.17 11:58:3711654AUDCADsell0.01 / 0.010.000002024.07.17 11:58:37filledtp 0.92258
2024.07.17 11:58:3711655AUDCADsell0.01 / 0.010.000002024.07.17 11:58:37filledtp 0.92258
2024.07.18 21:15:0311656AUDCADbuy0.01 / 0.010.000002024.07.18 21:15:03filled18457000
2024.07.22 05:00:0011657AUDCADbuy0.01 / 0.010.000002024.07.22 05:00:00filled18457001
2024.07.22 19:15:0011658AUDCADbuy0.02 / 0.020.000002024.07.22 19:15:00filled18457002
2024.07.24 07:15:0011659AUDCADbuy0.03 / 0.030.000002024.07.24 07:15:00filled18457003
2024.07.25 08:00:0011660AUDCADbuy0.05 / 0.050.000002024.07.25 08:00:00filled18457004
2024.07.26 12:00:0311661AUDCADsell0.01 / 0.010.000002024.07.26 12:00:03filled28457000
2024.07.29 16:01:0411662AUDCADbuy0.01 / 0.010.000002024.07.29 16:01:04filledtp 0.90497
2024.07.29 23:00:0311663AUDCADsell0.01 / 0.010.000002024.07.29 23:00:03filled28457000
2024.07.30 14:02:5911664AUDCADbuy0.01 / 0.010.000002024.07.30 14:02:59filledtp 0.90566
2024.07.31 04:45:0011665AUDCADbuy0.07 / 0.070.000002024.07.31 04:45:00filled18457005
2024.08.01 15:30:0311666AUDCADsell0.01 / 0.010.000002024.08.01 15:30:03filled28457000
2024.08.01 17:54:5911667AUDCADbuy0.01 / 0.010.000002024.08.01 17:54:59filledtp 0.90279
2024.08.02 15:30:4111668AUDCADsell0.01 / 0.010.000002024.08.02 15:30:41filledtp 0.90580
2024.08.02 15:30:4111669AUDCADsell0.01 / 0.010.000002024.08.02 15:30:41filledtp 0.90580
2024.08.02 15:30:4111670AUDCADsell0.02 / 0.020.000002024.08.02 15:30:41filledtp 0.90580
2024.08.02 15:30:4111671AUDCADsell0.03 / 0.030.000002024.08.02 15:30:41filledtp 0.90580
2024.08.02 15:30:4111672AUDCADsell0.05 / 0.050.000002024.08.02 15:30:41filledtp 0.90580
2024.08.02 15:30:4111673AUDCADsell0.07 / 0.070.000002024.08.02 15:30:41filledtp 0.90580
2024.08.05 03:15:0311674AUDCADbuy0.01 / 0.010.000002024.08.05 03:15:03filled18457000
2024.08.05 09:00:0011675AUDCADbuy0.01 / 0.010.000002024.08.05 09:00:00filled18457001
2024.08.05 10:00:0011676AUDCADbuy0.02 / 0.020.000002024.08.05 10:00:00filled18457002
2024.08.05 10:33:4211677AUDCADsell0.01 / 0.010.000002024.08.05 10:33:42filledtp 0.89372
2024.08.05 10:33:4211678AUDCADsell0.01 / 0.010.000002024.08.05 10:33:42filledtp 0.89372
2024.08.05 10:33:4211679AUDCADsell0.02 / 0.020.000002024.08.05 10:33:42filledtp 0.89372
2024.08.06 03:15:0311680AUDCADsell0.01 / 0.010.000002024.08.06 03:15:03filled28457000
2024.08.06 05:08:3811681AUDCADbuy0.01 / 0.010.000002024.08.06 05:08:38filledtp 0.89959
2024.08.07 04:30:0311682AUDCADsell0.01 / 0.010.000002024.08.07 04:30:03filled28457000
2024.08.07 17:26:5911683AUDCADbuy0.01 / 0.010.000002024.08.07 17:26:59filledtp 0.89999
2024.08.07 19:45:0311684AUDCADbuy0.01 / 0.010.000002024.08.07 19:45:03filled18457000
2024.08.08 06:42:2511685AUDCADsell0.01 / 0.010.000002024.08.08 06:42:25filledtp 0.90031
2024.08.08 06:45:0311686AUDCADsell0.01 / 0.010.000002024.08.08 06:45:03filled28457000
2024.08.08 20:30:0011687AUDCADsell0.01 / 0.010.000002024.08.08 20:30:00filled28457001
2024.08.09 14:15:0311688AUDCADbuy0.01 / 0.010.000002024.08.09 14:15:03filled18457000
2024.08.12 10:50:5911689AUDCADsell0.01 / 0.010.000002024.08.12 10:50:59filledtp 0.90494
2024.08.13 16:45:0011690AUDCADsell0.02 / 0.020.000002024.08.13 16:45:00filled28457002
2024.08.14 17:15:0311691AUDCADbuy0.01 / 0.010.000002024.08.14 17:15:03filled18457000
2024.08.14 23:47:4111692AUDCADbuy0.01 / 0.010.000002024.08.14 23:47:41filledtp 0.90490
2024.08.14 23:47:4111693AUDCADbuy0.01 / 0.010.000002024.08.14 23:47:41filledtp 0.90490
2024.08.14 23:47:4111694AUDCADbuy0.02 / 0.020.000002024.08.14 23:47:41filledtp 0.90490
2024.08.15 04:30:0011695AUDCADbuy0.01 / 0.010.000002024.08.15 04:30:00filled18457001
2024.08.15 04:30:4111696AUDCADsell0.01 / 0.010.000002024.08.15 04:30:41filledtp 0.90512
2024.08.15 04:30:4111697AUDCADsell0.01 / 0.010.000002024.08.15 04:30:41filledtp 0.90512
2024.08.16 04:30:0311698AUDCADsell0.01 / 0.010.000002024.08.16 04:30:03filled28457000
2024.08.16 21:45:0011699AUDCADsell0.01 / 0.010.000002024.08.16 21:45:00filled28457001
2024.08.19 17:45:0011700AUDCADsell0.02 / 0.020.000002024.08.19 17:45:00filled28457002
2024.08.21 11:45:0311701AUDCADbuy0.01 / 0.010.000002024.08.21 11:45:03filled18457000
2024.08.22 17:07:3711702AUDCADbuy0.01 / 0.010.000002024.08.22 17:07:37filledtp 0.91294
2024.08.22 17:07:3711703AUDCADbuy0.01 / 0.010.000002024.08.22 17:07:37filledtp 0.91294
2024.08.22 17:07:3711704AUDCADbuy0.02 / 0.020.000002024.08.22 17:07:37filledtp 0.91294
2024.08.22 17:15:0011705AUDCADbuy0.01 / 0.010.000002024.08.22 17:15:00filled18457001
2024.08.23 17:04:3011706AUDCADsell0.01 / 0.010.000002024.08.23 17:04:30filledtp 0.91557
2024.08.23 17:04:3011707AUDCADsell0.01 / 0.010.000002024.08.23 17:04:30filledtp 0.91557
2024.08.23 17:15:0311708AUDCADsell0.01 / 0.010.000002024.08.23 17:15:03filled28457000
2024.08.26 09:15:0311709AUDCADbuy0.01 / 0.010.000002024.08.26 09:15:03filled18457000
2024.08.26 15:03:1611710AUDCADbuy0.01 / 0.010.000002024.08.26 15:03:16filledtp 0.91424
2024.08.27 09:00:0311711AUDCADsell0.01 / 0.010.000002024.08.27 09:00:03filled28457000
2024.08.27 10:27:1211712AUDCADbuy0.01 / 0.010.000002024.08.27 10:27:12filledtp 0.91344
2024.08.27 17:15:0011713AUDCADbuy0.01 / 0.010.000002024.08.27 17:15:00filled18457001
2024.08.28 04:30:3711714AUDCADsell0.01 / 0.010.000002024.08.28 04:30:37filledtp 0.91432
2024.08.28 04:30:3711715AUDCADsell0.01 / 0.010.000002024.08.28 04:30:37filledtp 0.91432
2024.08.28 04:45:0311716AUDCADsell0.01 / 0.010.000002024.08.28 04:45:03filled28457000
2024.08.28 08:20:3611717AUDCADbuy0.01 / 0.010.000002024.08.28 08:20:36filledtp 0.91353
2024.08.28 15:45:0311718AUDCADbuy0.01 / 0.010.000002024.08.28 15:45:03filled18457000
2024.08.28 23:36:3711719AUDCADsell0.01 / 0.010.000002024.08.28 23:36:37filledtp 0.91413
2024.08.29 04:00:0311720AUDCADsell0.01 / 0.010.000002024.08.29 04:00:03filled28457000
2024.08.30 15:45:0311721AUDCADbuy0.01 / 0.010.000002024.08.30 15:45:03filled18457000
2024.08.30 18:07:0011722AUDCADbuy0.01 / 0.010.000002024.08.30 18:07:00filledtp 0.91395
2024.08.30 22:45:0011723AUDCADbuy0.01 / 0.010.000002024.08.30 22:45:00filled18457001
2024.09.02 09:26:3311724AUDCADsell0.01 / 0.010.000002024.09.02 09:26:33filledtp 0.91454
2024.09.02 09:26:3311725AUDCADsell0.01 / 0.010.000002024.09.02 09:26:33filledtp 0.91454
2024.09.02 18:00:0311726AUDCADsell0.01 / 0.010.000002024.09.02 18:00:03filled28457000
2024.09.03 05:54:3611727AUDCADbuy0.01 / 0.010.000002024.09.03 05:54:36filledtp 0.91454
2024.09.03 06:00:0311728AUDCADbuy0.01 / 0.010.000002024.09.03 06:00:03filled18457000
2024.09.03 17:30:0011729AUDCADbuy0.01 / 0.010.000002024.09.03 17:30:00filled18457001
2024.09.04 15:45:0311730AUDCADsell0.01 / 0.010.000002024.09.04 15:45:03filled28457000
2024.09.04 18:25:3811731AUDCADbuy0.01 / 0.010.000002024.09.04 18:25:38filledtp 0.90932
2024.09.06 08:45:0011732AUDCADbuy0.02 / 0.020.000002024.09.06 08:45:00filled18457002
2024.09.06 15:31:4211733AUDCADsell0.01 / 0.010.000002024.09.06 15:31:42filledtp 0.91039
2024.09.06 15:31:4211734AUDCADsell0.01 / 0.010.000002024.09.06 15:31:42filledtp 0.91039
2024.09.06 15:31:4211735AUDCADsell0.02 / 0.020.000002024.09.06 15:31:42filledtp 0.91039
2024.09.06 15:45:0311736AUDCADsell0.01 / 0.010.000002024.09.06 15:45:03filled28457000
2024.09.06 16:36:5911737AUDCADbuy0.01 / 0.010.000002024.09.06 16:36:59filledtp 0.90977
2024.09.06 19:15:0311738AUDCADbuy0.01 / 0.010.000002024.09.06 19:15:03filled18457000
2024.09.10 09:45:0311739AUDCADsell0.01 / 0.010.000002024.09.10 09:45:03filled28457000
2024.09.11 15:30:3611740AUDCADbuy0.01 / 0.010.000002024.09.11 15:30:36filledtp 0.90316
2024.09.12 03:09:3711741AUDCADsell0.01 / 0.010.000002024.09.12 03:09:37filledtp 0.90641
2024.09.12 07:15:0311742AUDCADsell0.01 / 0.010.000002024.09.12 07:15:03filled28457000
2024.09.12 10:57:3611743AUDCADbuy0.01 / 0.010.000002024.09.12 10:57:36filledtp 0.90628
2024.09.12 17:45:0311744AUDCADsell0.01 / 0.010.000002024.09.12 17:45:03filled28457000
2024.09.12 21:00:0011745AUDCADsell0.01 / 0.010.000002024.09.12 21:00:00filled28457001
2024.09.13 14:00:0311746AUDCADbuy0.01 / 0.010.000002024.09.13 14:00:03filled18457000
2024.09.13 14:31:3611747AUDCADbuy0.01 / 0.010.000002024.09.13 14:31:36filledtp 0.90981
2024.09.13 14:31:3611748AUDCADbuy0.01 / 0.010.000002024.09.13 14:31:36filledtp 0.90981
2024.09.13 17:00:4011749AUDCADsell0.01 / 0.010.000002024.09.13 17:00:40filledtp 0.91178
2024.09.16 07:00:0311750AUDCADsell0.01 / 0.010.000002024.09.16 07:00:03filled28457000
2024.09.16 15:30:0011751AUDCADsell0.01 / 0.010.000002024.09.16 15:30:00filled28457001
2024.09.18 04:15:0011752AUDCADsell0.02 / 0.020.000002024.09.18 04:15:00filled28457002
2024.09.20 05:30:0011753AUDCADsell0.03 / 0.030.000002024.09.20 05:30:00filled28457003
2024.09.20 17:00:0311754AUDCADbuy0.01 / 0.010.000002024.09.20 17:00:03filled18457000
2024.09.20 19:13:2511755AUDCADsell0.01 / 0.010.000002024.09.20 19:13:25filledtp 0.92347
2024.09.24 07:45:0011756AUDCADsell0.05 / 0.050.000002024.09.24 07:45:00filled28457004
2024.09.24 09:22:2511757AUDCADbuy0.01 / 0.010.000002024.09.24 09:22:25filledtp 0.92277
2024.09.24 09:22:2511758AUDCADbuy0.01 / 0.010.000002024.09.24 09:22:25filledtp 0.92277
2024.09.24 09:22:2511759AUDCADbuy0.02 / 0.020.000002024.09.24 09:22:25filledtp 0.92277
2024.09.24 09:22:2511760AUDCADbuy0.03 / 0.030.000002024.09.24 09:22:25filledtp 0.92277
2024.09.24 09:22:2511761AUDCADbuy0.05 / 0.050.000002024.09.24 09:22:25filledtp 0.92277
2024.09.24 09:30:0311762AUDCADbuy0.01 / 0.010.000002024.09.24 09:30:03filled18457000
2024.09.24 09:49:3811763AUDCADsell0.01 / 0.010.000002024.09.24 09:49:38filledtp 0.92364
2024.09.25 18:30:0311764AUDCADbuy0.01 / 0.010.000002024.09.25 18:30:03filled18457000
2024.09.26 08:30:0311765AUDCADsell0.01 / 0.010.000002024.09.26 08:30:03filled28457000
2024.09.26 08:55:3811766AUDCADsell0.01 / 0.010.000002024.09.26 08:55:38filledtp 0.92375
2024.09.26 14:00:0011767AUDCADsell0.01 / 0.010.000002024.09.26 14:00:00filled28457001
2024.09.27 15:45:0011768AUDCADsell0.02 / 0.020.000002024.09.27 15:45:00filled28457002
2024.09.27 17:30:0011769AUDCADsell0.03 / 0.030.000002024.09.27 17:30:00filled28457003
2024.09.30 21:30:0311770AUDCADbuy0.01 / 0.010.000002024.09.30 21:30:03filled18457000
2024.10.01 04:30:2311771AUDCADsell0.01 / 0.010.000002024.10.01 04:30:23filledtp 0.93578
2024.10.01 05:00:0011772AUDCADsell0.05 / 0.050.000002024.10.01 05:00:00filled28457004
2024.10.01 13:35:3611773AUDCADbuy0.01 / 0.010.000002024.10.01 13:35:36filledtp 0.93346
2024.10.01 13:35:3611774AUDCADbuy0.01 / 0.010.000002024.10.01 13:35:36filledtp 0.93346
2024.10.01 13:35:3611775AUDCADbuy0.02 / 0.020.000002024.10.01 13:35:36filledtp 0.93346
2024.10.01 13:35:3611776AUDCADbuy0.03 / 0.030.000002024.10.01 13:35:36filledtp 0.93346
2024.10.01 13:35:3611777AUDCADbuy0.05 / 0.050.000002024.10.01 13:35:36filledtp 0.93346
2024.10.01 16:45:0311778AUDCADbuy0.01 / 0.010.000002024.10.01 16:45:03filled18457000
2024.10.02 06:15:0311779AUDCADsell0.01 / 0.010.000002024.10.02 06:15:03filled28457000
2024.10.02 07:35:2011780AUDCADbuy0.01 / 0.010.000002024.10.02 07:35:20filledtp 0.93028
2024.10.03 11:15:0011781AUDCADbuy0.01 / 0.010.000002024.10.03 11:15:00filled18457001
2024.10.04 16:00:0011782AUDCADbuy0.02 / 0.020.000002024.10.04 16:00:00filled18457002
2024.10.07 18:15:0011783AUDCADbuy0.03 / 0.030.000002024.10.07 18:15:00filled18457003
2024.10.08 07:15:0011784AUDCADbuy0.05 / 0.050.000002024.10.08 07:15:00filled18457004
2024.10.08 22:48:3611785AUDCADsell0.01 / 0.010.000002024.10.08 22:48:36filledtp 0.92095
2024.10.08 22:48:3611786AUDCADsell0.01 / 0.010.000002024.10.08 22:48:36filledtp 0.92095
2024.10.08 22:48:3611787AUDCADsell0.02 / 0.020.000002024.10.08 22:48:36filledtp 0.92095
2024.10.08 22:48:3611788AUDCADsell0.03 / 0.030.000002024.10.08 22:48:36filledtp 0.92095
2024.10.08 22:48:3611789AUDCADsell0.05 / 0.050.000002024.10.08 22:48:36filledtp 0.92095
2024.10.10 05:45:0311790AUDCADsell0.01 / 0.010.000002024.10.10 05:45:03filled28457000
2024.10.10 18:45:0011791AUDCADsell0.01 / 0.010.000002024.10.10 18:45:00filled28457001
2024.10.11 18:15:0011792AUDCADsell0.02 / 0.020.000002024.10.11 18:15:00filled28457002
2024.10.14 14:34:3011793AUDCADbuy0.01 / 0.010.000002024.10.14 14:34:30filledtp 0.92635
2024.10.14 14:34:3011794AUDCADbuy0.01 / 0.010.000002024.10.14 14:34:30filledtp 0.92635
2024.10.14 14:34:3011795AUDCADbuy0.02 / 0.020.000002024.10.14 14:34:30filledtp 0.92635
2024.10.14 15:00:0311796AUDCADbuy0.01 / 0.010.000002024.10.14 15:00:03filled18457000
2024.10.14 16:48:2811797AUDCADsell0.01 / 0.010.000002024.10.14 16:48:28filledtp 0.92772
2024.10.15 15:45:0311798AUDCADsell0.01 / 0.010.000002024.10.15 15:45:03filled28457000
2024.10.15 17:31:2811799AUDCADbuy0.01 / 0.010.000002024.10.15 17:31:28filledtp 0.92730
2024.10.15 22:00:0311800AUDCADbuy0.01 / 0.010.000002024.10.15 22:00:03filled18457000
2024.10.16 03:00:0011801AUDCADbuy0.01 / 0.010.000002024.10.16 03:00:00filled18457001
2024.10.16 19:00:0011802AUDCADbuy0.02 / 0.020.000002024.10.16 19:00:00filled18457002
2024.10.17 03:45:0311803AUDCADsell0.01 / 0.010.000002024.10.17 03:45:03filled28457000
2024.10.17 03:52:2711804AUDCADsell0.01 / 0.010.000002024.10.17 03:52:27filledtp 0.92042
2024.10.17 03:52:2711805AUDCADsell0.01 / 0.010.000002024.10.17 03:52:27filledtp 0.92042
2024.10.17 03:52:2711806AUDCADsell0.02 / 0.020.000002024.10.17 03:52:27filledtp 0.92042
2024.10.17 18:30:0011807AUDCADsell0.01 / 0.010.000002024.10.17 18:30:00filled28457001
2024.10.21 04:45:0011808AUDCADsell0.02 / 0.020.000002024.10.21 04:45:00filled28457002
2024.10.21 09:22:2711809AUDCADbuy0.01 / 0.010.000002024.10.21 09:22:27filledtp 0.92441
2024.10.21 09:22:2711810AUDCADbuy0.01 / 0.010.000002024.10.21 09:22:27filledtp 0.92441
2024.10.21 09:22:2711811AUDCADbuy0.02 / 0.020.000002024.10.21 09:22:27filledtp 0.92441
2024.10.21 09:30:0311812AUDCADbuy0.01 / 0.010.000002024.10.21 09:30:03filled18457000
2024.10.21 23:30:0011813AUDCADbuy0.01 / 0.010.000002024.10.21 23:30:00filled18457001
2024.10.22 06:15:0311814AUDCADsell0.01 / 0.010.000002024.10.22 06:15:03filled28457000
2024.10.22 06:23:1811815AUDCADsell0.01 / 0.010.000002024.10.22 06:23:18filledtp 0.92335
2024.10.22 06:23:1811816AUDCADsell0.01 / 0.010.000002024.10.22 06:23:18filledtp 0.92335
2024.10.23 04:23:0511817AUDCADbuy0.01 / 0.010.000002024.10.23 04:23:05filledtp 0.92157
2024.10.23 10:00:0311818AUDCADbuy0.01 / 0.010.000002024.10.23 10:00:03filled18457000
2024.10.23 15:15:0011819AUDCADbuy0.01 / 0.010.000002024.10.23 15:15:00filled18457001
2024.10.24 10:15:0311820AUDCADsell0.01 / 0.010.000002024.10.24 10:15:03filled28457000
2024.10.24 18:30:5911821AUDCADbuy0.01 / 0.010.000002024.10.24 18:30:59filledtp 0.91816
2024.10.25 17:15:0311822AUDCADsell0.01 / 0.010.000002024.10.25 17:15:03filled28457000
2024.10.25 17:28:0411823AUDCADsell0.01 / 0.010.000002024.10.25 17:28:04filledtp 0.92051
2024.10.25 17:28:0411824AUDCADsell0.01 / 0.010.000002024.10.25 17:28:04filledtp 0.92051
2024.10.25 19:18:3711825AUDCADbuy0.01 / 0.010.000002024.10.25 19:18:37filledtp 0.91859
2024.10.28 05:45:0311826AUDCADbuy0.01 / 0.010.000002024.10.28 05:45:03filled18457000
2024.10.28 12:45:1411827AUDCADsell0.01 / 0.010.000002024.10.28 12:45:14filledtp 0.91741
2024.10.28 18:45:0311828AUDCADbuy0.01 / 0.010.000002024.10.28 18:45:03filled18457000
2024.10.29 07:15:0011829AUDCADbuy0.01 / 0.010.000002024.10.29 07:15:00filled18457001
2024.10.30 10:15:0311830AUDCADsell0.01 / 0.010.000002024.10.30 10:15:03filled28457000
2024.10.30 10:28:2711831AUDCADsell0.01 / 0.010.000002024.10.30 10:28:27filledtp 0.91450
2024.10.30 10:28:2711832AUDCADsell0.01 / 0.010.000002024.10.30 10:28:27filledtp 0.91450
2024.10.31 15:36:1811833AUDCADbuy0.01 / 0.010.000002024.10.31 15:36:18filledtp 0.91247
2024.10.31 15:45:0311834AUDCADbuy0.01 / 0.010.000002024.10.31 15:45:03filled18457000
2024.10.31 18:14:3911835AUDCADsell0.01 / 0.010.000002024.10.31 18:14:39filledtp 0.91372
2024.10.31 22:00:0311836AUDCADsell0.01 / 0.010.000002024.10.31 22:00:03filled28457000
2024.11.01 08:16:2711837AUDCADbuy0.01 / 0.010.000002024.11.01 08:16:27filledtp 0.91441
2024.11.04 19:00:0311838AUDCADbuy0.01 / 0.010.000002024.11.04 19:00:03filled18457000
2024.11.05 05:30:4011839AUDCADsell0.01 / 0.010.000002024.11.05 05:30:40filledtp 0.91663
2024.11.05 09:15:0311840AUDCADsell0.01 / 0.010.000002024.11.05 09:15:03filled28457000
2024.11.06 02:30:3611841AUDCADbuy0.01 / 0.010.000002024.11.06 02:30:36filledtp 0.91651
2024.11.06 03:00:0311842AUDCADbuy0.01 / 0.010.000002024.11.06 03:00:03filled18457000
2024.11.06 05:15:0011843AUDCADbuy0.01 / 0.010.000002024.11.06 05:15:00filled18457001
2024.11.06 10:38:0511844AUDCADsell0.01 / 0.010.000002024.11.06 10:38:05filledtp 0.91416
2024.11.06 10:38:0511845AUDCADsell0.01 / 0.010.000002024.11.06 10:38:05filledtp 0.91416
2024.11.07 05:30:0311846AUDCADsell0.01 / 0.010.000002024.11.07 05:30:03filled28457000
2024.11.07 15:15:0011847AUDCADsell0.01 / 0.010.000002024.11.07 15:15:00filled28457001
2024.11.08 10:10:1911848AUDCADbuy0.01 / 0.010.000002024.11.08 10:10:19filledtp 0.92108
2024.11.08 10:10:1911849AUDCADbuy0.01 / 0.010.000002024.11.08 10:10:19filledtp 0.92108
2024.11.08 10:15:0311850AUDCADbuy0.01 / 0.010.000002024.11.08 10:15:03filled18457000
2024.11.08 11:08:0511851AUDCADsell0.01 / 0.010.000002024.11.08 11:08:05filledtp 0.92323
2024.11.08 15:45:0311852AUDCADbuy0.01 / 0.010.000002024.11.08 15:45:03filled18457000
2024.11.08 18:30:0011853AUDCADbuy0.01 / 0.010.000002024.11.08 18:30:00filled18457001
2024.11.12 11:45:0011854AUDCADbuy0.02 / 0.020.000002024.11.12 11:45:00filled18457002
2024.11.12 19:45:0011855AUDCADbuy0.03 / 0.030.000002024.11.12 19:45:00filled18457003
2024.11.14 09:15:0011856AUDCADbuy0.05 / 0.050.000002024.11.14 09:15:00filled18457004
2024.11.15 19:17:3911857AUDCADsell0.01 / 0.010.000002024.11.15 19:17:39filledtp 0.90986
2024.11.15 19:17:3911858AUDCADsell0.01 / 0.010.000002024.11.15 19:17:39filledtp 0.90986
2024.11.15 19:17:3911859AUDCADsell0.02 / 0.020.000002024.11.15 19:17:39filledtp 0.90986
2024.11.15 19:17:3911860AUDCADsell0.03 / 0.030.000002024.11.15 19:17:39filledtp 0.90986
2024.11.15 19:17:3911861AUDCADsell0.05 / 0.050.000002024.11.15 19:17:39filledtp 0.90986
2024.11.19 05:30:0311862AUDCADsell0.01 / 0.010.000002024.11.19 05:30:03filled28457000
2024.11.19 10:56:1511863AUDCADbuy0.01 / 0.010.000002024.11.19 10:56:15filledtp 0.91138
2024.11.19 11:45:0311864AUDCADbuy0.01 / 0.010.000002024.11.19 11:45:03filled18457000
2024.11.19 15:09:5911865AUDCADsell0.01 / 0.010.000002024.11.19 15:09:59filledtp 0.91179
2024.11.20 16:30:0311866AUDCADbuy0.01 / 0.010.000002024.11.20 16:30:03filled18457000
2024.11.21 03:20:3511867AUDCADsell0.01 / 0.010.000002024.11.21 03:20:35filledtp 0.91020
2024.11.21 06:00:0311868AUDCADsell0.01 / 0.010.000002024.11.21 06:00:03filled28457000
2024.11.21 09:59:3511869AUDCADbuy0.01 / 0.010.000002024.11.21 09:59:35filledtp 0.90943
2024.11.21 19:00:0311870AUDCADbuy0.01 / 0.010.000002024.11.21 19:00:03filled18457000
2024.11.21 20:00:1511871AUDCADsell0.01 / 0.010.000002024.11.21 20:00:15filledtp 0.90931
2024.11.22 07:15:0311872AUDCADbuy0.01 / 0.010.000002024.11.22 07:15:03filled18457000
2024.11.22 10:26:2911873AUDCADsell0.01 / 0.010.000002024.11.22 10:26:29filledtp 0.90954
2024.11.25 01:15:0311874AUDCADsell0.01 / 0.010.000002024.11.25 01:15:03filled28457000
2024.11.25 05:25:3611875AUDCADbuy0.01 / 0.010.000002024.11.25 05:25:36filledtp 0.91034
2024.11.26 02:00:0311876AUDCADsell0.01 / 0.010.000002024.11.26 02:00:03filled28457000
2024.11.26 06:00:0011877AUDCADsell0.01 / 0.010.000002024.11.26 06:00:00filled28457001
2024.11.26 16:49:3711878AUDCADbuy0.01 / 0.010.000002024.11.26 16:49:37filledtp 0.91222
2024.11.26 16:49:3711879AUDCADbuy0.01 / 0.010.000002024.11.26 16:49:37filledtp 0.91222
2024.11.26 17:00:0311880AUDCADbuy0.01 / 0.010.000002024.11.26 17:00:03filled18457000
2024.11.27 16:08:3911881AUDCADsell0.01 / 0.010.000002024.11.27 16:08:39filledtp 0.91278
2024.11.29 09:30:0311882AUDCADsell0.01 / 0.010.000002024.11.29 09:30:03filled28457000
2024.11.29 11:36:2511883AUDCADbuy0.01 / 0.010.000002024.11.29 11:36:25filledtp 0.91128
2024.11.29 16:45:0311884AUDCADsell0.01 / 0.010.000002024.11.29 16:45:03filled28457000
2024.11.29 17:57:3111885AUDCADbuy0.01 / 0.010.000002024.11.29 17:57:31filledtp 0.91186
2024.12.02 15:00:0311886AUDCADbuy0.01 / 0.010.000002024.12.02 15:00:03filled18457000
2024.12.03 10:45:0311887AUDCADsell0.01 / 0.010.000002024.12.03 10:45:03filled28457000
2024.12.03 11:12:4011888AUDCADsell0.01 / 0.010.000002024.12.03 11:12:40filledtp 0.91128
2024.12.03 17:11:4111889AUDCADbuy0.01 / 0.010.000002024.12.03 17:11:41filledtp 0.90952
2024.12.04 03:15:0311890AUDCADbuy0.01 / 0.010.000002024.12.04 03:15:03filled18457000
2024.12.04 04:30:0011891AUDCADbuy0.01 / 0.010.000002024.12.04 04:30:00filled18457001
2024.12.04 05:30:0011892AUDCADbuy0.02 / 0.020.000002024.12.04 05:30:00filled18457002
2024.12.04 07:21:3811893AUDCADsell0.01 / 0.010.000002024.12.04 07:21:38filledtp 0.90593
2024.12.04 07:21:3811894AUDCADsell0.01 / 0.010.000002024.12.04 07:21:38filledtp 0.90593
2024.12.04 07:21:3811895AUDCADsell0.02 / 0.020.000002024.12.04 07:21:38filledtp 0.90593
2024.12.04 12:30:0311896AUDCADbuy0.01 / 0.010.000002024.12.04 12:30:03filled18457000
2024.12.04 17:13:4011897AUDCADsell0.01 / 0.010.000002024.12.04 17:13:40filledtp 0.90388
2024.12.05 10:30:0311898AUDCADsell0.01 / 0.010.000002024.12.05 10:30:03filled28457000
2024.12.05 11:26:5911899AUDCADbuy0.01 / 0.010.000002024.12.05 11:26:59filledtp 0.90523
2024.12.05 17:30:0311900AUDCADbuy0.01 / 0.010.000002024.12.05 17:30:03filled18457000
2024.12.05 19:30:3511901AUDCADsell0.01 / 0.010.000002024.12.05 19:30:35filledtp 0.90413
2024.12.06 03:45:0311902AUDCADbuy0.01 / 0.010.000002024.12.06 03:45:03filled18457000
2024.12.06 15:30:4211903AUDCADsell0.01 / 0.010.000002024.12.06 15:30:42filledtp 0.90401
2024.12.06 15:45:0311904AUDCADsell0.01 / 0.010.000002024.12.06 15:45:03filled28457000
2024.12.06 17:39:0211905AUDCADbuy0.01 / 0.010.000002024.12.06 17:39:02filledtp 0.90400
2024.12.09 09:30:0311906AUDCADsell0.01 / 0.010.000002024.12.09 09:30:03filled28457000
2024.12.09 11:30:0011907AUDCADsell0.01 / 0.010.000002024.12.09 11:30:00filled28457001
2024.12.10 05:00:0311908AUDCADbuy0.01 / 0.010.000002024.12.10 05:00:03filled18457000
2024.12.10 05:30:2911909AUDCADbuy0.01 / 0.010.000002024.12.10 05:30:29filledtp 0.90804
2024.12.10 05:30:2911910AUDCADbuy0.01 / 0.010.000002024.12.10 05:30:29filledtp 0.90804
2024.12.10 05:45:0011911AUDCADbuy0.01 / 0.010.000002024.12.10 05:45:00filled18457001
2024.12.10 18:00:0011912AUDCADbuy0.02 / 0.020.000002024.12.10 18:00:00filled18457002
2024.12.11 17:00:0011913AUDCADbuy0.03 / 0.030.000002024.12.11 17:00:00filled18457003
2024.12.12 01:53:2111914AUDCADsell0.01 / 0.010.000002024.12.12 01:53:21filledtp 0.90290
2024.12.12 01:53:2111915AUDCADsell0.01 / 0.010.000002024.12.12 01:53:21filledtp 0.90290
2024.12.12 01:53:2111916AUDCADsell0.02 / 0.020.000002024.12.12 01:53:21filledtp 0.90290
2024.12.12 01:53:2111917AUDCADsell0.03 / 0.030.000002024.12.12 01:53:21filledtp 0.90290
2024.12.12 02:45:0311918AUDCADsell0.01 / 0.010.000002024.12.12 02:45:03filled28457000
2024.12.12 21:22:1411919AUDCADbuy0.01 / 0.010.000002024.12.12 21:22:14filledtp 0.90403
2024.12.16 06:30:0311920AUDCADsell0.01 / 0.010.000002024.12.16 06:30:03filled28457000
2024.12.16 12:20:3511921AUDCADbuy0.01 / 0.010.000002024.12.16 12:20:35filledtp 0.90557
2024.12.16 13:15:0311922AUDCADbuy0.01 / 0.010.000002024.12.16 13:15:03filled18457000
2024.12.16 15:01:3611923AUDCADsell0.01 / 0.010.000002024.12.16 15:01:36filledtp 0.90609
2024.12.18 03:15:0311924AUDCADbuy0.01 / 0.010.000002024.12.18 03:15:03filled18457000
2024.12.18 21:15:0011925AUDCADbuy0.01 / 0.010.000002024.12.18 21:15:00filled18457001
2024.12.18 23:00:0011926AUDCADbuy0.02 / 0.020.000002024.12.18 23:00:00filled18457002
2024.12.27 01:00:0011927AUDCADbuy0.03 / 0.030.000002024.12.27 01:00:00filled18457003
2024.12.30 01:15:0311928AUDCADsell0.01 / 0.010.000002024.12.30 01:15:03filled28457000
2024.12.30 11:50:0211929AUDCADbuy0.01 / 0.010.000002024.12.30 11:50:02filledtp 0.89590
2024.12.31 05:15:0011930AUDCADbuy0.05 / 0.050.000002024.12.31 05:15:00filled18457004
2025.01.02 10:45:0311931AUDCADsell0.01 / 0.010.000002025.01.02 10:45:03filled28457000
2025.01.02 11:31:2111932AUDCADsell0.01 / 0.010.000002025.01.02 11:31:21filledtp 0.89587
2025.01.02 11:31:2111933AUDCADsell0.01 / 0.010.000002025.01.02 11:31:21filledtp 0.89587
2025.01.02 11:31:2111934AUDCADsell0.02 / 0.020.000002025.01.02 11:31:21filledtp 0.89587
2025.01.02 11:31:2111935AUDCADsell0.03 / 0.030.000002025.01.02 11:31:21filledtp 0.89587
2025.01.02 11:31:2111936AUDCADsell0.05 / 0.050.000002025.01.02 11:31:21filledtp 0.89587
2025.01.02 20:00:0311937AUDCADbuy0.01 / 0.010.000002025.01.02 20:00:03filled18457000
2025.01.02 20:03:2711938AUDCADbuy0.01 / 0.010.000002025.01.02 20:03:27filledtp 0.89320
2025.01.03 08:24:3611939AUDCADsell0.01 / 0.010.000002025.01.03 08:24:36filledtp 0.89485
2025.01.03 19:15:0311940AUDCADsell0.01 / 0.010.000002025.01.03 19:15:03filled28457000
2025.01.06 05:30:3811941AUDCADbuy0.01 / 0.010.000002025.01.06 05:30:38filledtp 0.89642
2025.01.06 15:00:0311942AUDCADsell0.01 / 0.010.000002025.01.06 15:00:03filled28457000
2025.01.06 16:15:1911943AUDCADbuy0.01 / 0.010.000002025.01.06 16:15:19filledtp 0.89860
2025.01.06 22:00:0311944AUDCADbuy0.01 / 0.010.000002025.01.06 22:00:03filled18457000
2025.01.07 03:18:5911945AUDCADsell0.01 / 0.010.000002025.01.07 03:18:59filledtp 0.89651
2025.01.07 10:30:0311946AUDCADsell0.01 / 0.010.000002025.01.07 10:30:03filled28457000
2025.01.07 17:07:3911947AUDCADbuy0.01 / 0.010.000002025.01.07 17:07:39filledtp 0.89648
2025.01.07 18:15:0311948AUDCADbuy0.01 / 0.010.000002025.01.07 18:15:03filled18457000
2025.01.08 03:15:0011949AUDCADbuy0.01 / 0.010.000002025.01.08 03:15:00filled18457001
2025.01.10 15:45:0011950AUDCADbuy0.02 / 0.020.000002025.01.10 15:45:00filled18457002
2025.01.14 10:00:5911951AUDCADsell0.01 / 0.010.000002025.01.14 10:00:59filledtp 0.89075
2025.01.14 10:00:5911952AUDCADsell0.01 / 0.010.000002025.01.14 10:00:59filledtp 0.89075
2025.01.14 10:00:5911953AUDCADsell0.02 / 0.020.000002025.01.14 10:00:59filledtp 0.89075
2025.01.14 10:15:0311954AUDCADsell0.01 / 0.010.000002025.01.14 10:15:03filled28457000
2025.01.14 13:18:4011955AUDCADbuy0.01 / 0.010.000002025.01.14 13:18:40filledtp 0.88941
2025.01.14 14:15:0311956AUDCADbuy0.01 / 0.010.000002025.01.14 14:15:03filled18457000
2025.01.14 15:30:3811957AUDCADsell0.01 / 0.010.000002025.01.14 15:30:38filledtp 0.88978
2025.01.15 10:15:0311958AUDCADsell0.01 / 0.010.000002025.01.15 10:15:03filled28457000
2025.01.15 17:00:0011959AUDCADsell0.01 / 0.010.000002025.01.15 17:00:00filled28457001
2025.01.16 06:30:2411960AUDCADbuy0.01 / 0.010.000002025.01.16 06:30:24filledtp 0.89097
2025.01.16 06:30:2411961AUDCADbuy0.01 / 0.010.000002025.01.16 06:30:24filledtp 0.89097
2025.01.16 07:30:0311962AUDCADbuy0.01 / 0.010.000002025.01.16 07:30:03filled18457000
2025.01.16 09:20:5611963AUDCADsell0.01 / 0.010.000002025.01.16 09:20:56filledtp 0.89176
2025.01.16 17:30:0311964AUDCADsell0.01 / 0.010.000002025.01.16 17:30:03filled28457000
2025.01.17 06:44:2611965AUDCADbuy0.01 / 0.010.000002025.01.17 06:44:26filledtp 0.89284
2025.01.17 15:30:0311966AUDCADbuy0.01 / 0.010.000002025.01.17 15:30:03filled18457000
2025.01.17 16:51:0511967AUDCADsell0.01 / 0.010.000002025.01.17 16:51:05filledtp 0.89356
2025.01.17 22:30:0311968AUDCADsell0.01 / 0.010.000002025.01.17 22:30:03filled28457000
2025.01.20 19:26:1311969AUDCADbuy0.01 / 0.010.000002025.01.20 19:26:13filledtp 0.89522
2025.01.22 11:30:0311970AUDCADsell0.01 / 0.010.000002025.01.22 11:30:03filled28457000
2025.01.23 10:45:0311971AUDCADbuy0.01 / 0.010.000002025.01.23 10:45:03filled18457000
2025.01.23 14:50:4011972AUDCADsell0.01 / 0.010.000002025.01.23 14:50:40filledtp 0.90240
2025.01.23 15:45:0011973AUDCADsell0.01 / 0.010.000002025.01.23 15:45:00filled28457001
2025.01.24 16:00:0311974AUDCADbuy0.01 / 0.010.000002025.01.24 16:00:03filled18457000
2025.01.24 17:05:4111975AUDCADsell0.01 / 0.010.000002025.01.24 17:05:41filledtp 0.90474
2025.01.28 02:30:0311976AUDCADbuy0.01 / 0.010.000002025.01.28 02:30:03filled18457000
2025.01.28 05:40:4211977AUDCADbuy0.01 / 0.010.000002025.01.28 05:40:42filledtp 0.90064
2025.01.28 05:40:4211978AUDCADbuy0.01 / 0.010.000002025.01.28 05:40:42filledtp 0.90064
2025.01.28 16:45:0011979AUDCADbuy0.01 / 0.010.000002025.01.28 16:45:00filled18457001
2025.01.30 22:30:0311980AUDCADsell0.01 / 0.010.000002025.01.30 22:30:03filled28457000
2025.01.30 22:37:3811981AUDCADsell0.01 / 0.010.000002025.01.30 22:37:38filledtp 0.90087
2025.01.30 22:37:3811982AUDCADsell0.01 / 0.010.000002025.01.30 22:37:38filledtp 0.90087
2025.02.03 00:38:0011983AUDCADsell0.01 / 0.010.000002025.02.03 00:38:00filled28457001
2025.02.03 02:04:3911984AUDCADbuy0.01 / 0.010.000002025.02.03 02:04:39filledtp 0.90233
2025.02.03 02:04:3911985AUDCADbuy0.01 / 0.010.000002025.02.03 02:04:39filledtp 0.90233
2025.02.03 23:45:0311986AUDCADbuy0.01 / 0.010.000002025.02.03 23:45:03filled18457000
2025.02.05 17:10:3011987AUDCADsell0.01 / 0.010.000002025.02.05 17:10:30filledtp 0.89831
2025.02.05 17:45:0311988AUDCADsell0.01 / 0.010.000002025.02.05 17:45:03filled28457000
2025.02.07 15:45:0311989AUDCADbuy0.01 / 0.010.000002025.02.07 15:45:03filled18457000
2025.02.07 16:48:3011990AUDCADsell0.01 / 0.010.000002025.02.07 16:48:30filledtp 0.89936
2025.02.07 17:53:3711991AUDCADbuy0.01 / 0.010.000002025.02.07 17:53:37filledtp 0.89735
2025.02.07 19:00:0311992AUDCADbuy0.01 / 0.010.000002025.02.07 19:00:03filled18457000
2025.02.10 02:59:1611993AUDCADsell0.01 / 0.010.000002025.02.10 02:59:16filledtp 0.89776
2025.02.10 06:15:0311994AUDCADsell0.01 / 0.010.000002025.02.10 06:15:03filled28457000
2025.02.12 13:38:2711995AUDCADbuy0.01 / 0.010.000002025.02.12 13:38:27filledtp 0.89766
2025.02.12 13:45:0311996AUDCADbuy0.01 / 0.010.000002025.02.12 13:45:03filled18457000
2025.02.12 19:22:3911997AUDCADsell0.01 / 0.010.000002025.02.12 19:22:39filledtp 0.89914
2025.02.13 14:30:0311998AUDCADbuy0.01 / 0.010.000002025.02.13 14:30:03filled18457000
2025.02.13 21:11:3611999AUDCADsell0.01 / 0.010.000002025.02.13 21:11:36filledtp 0.89607
2025.02.14 11:30:0312000AUDCADsell0.01 / 0.010.000002025.02.14 11:30:03filled28457000
2025.02.17 06:45:0012001AUDCADsell0.01 / 0.010.000002025.02.17 06:45:00filled28457001
2025.02.17 21:30:0312002AUDCADbuy0.01 / 0.010.000002025.02.17 21:30:03filled18457000
2025.02.18 05:35:1412003AUDCADsell0.01 / 0.010.000002025.02.18 05:35:14filledtp 0.90328
2025.02.20 10:15:0012004AUDCADsell0.02 / 0.020.000002025.02.20 10:15:00filled28457002
2025.02.21 09:00:0312005AUDCADbuy0.01 / 0.010.000002025.02.21 09:00:03filled18457000
2025.02.25 12:57:3012006AUDCADbuy0.01 / 0.010.000002025.02.25 12:57:30filledtp 0.90289
2025.02.25 12:57:3012007AUDCADbuy0.01 / 0.010.000002025.02.25 12:57:30filledtp 0.90289
2025.02.25 12:57:3012008AUDCADbuy0.02 / 0.020.000002025.02.25 12:57:30filledtp 0.90289
2025.02.25 21:15:0312009AUDCADsell0.01 / 0.010.000002025.02.25 21:15:03filled28457000
2025.02.25 22:57:2612010AUDCADsell0.01 / 0.010.000002025.02.25 22:57:26filledtp 0.90731
2025.02.26 16:04:1312011AUDCADbuy0.01 / 0.010.000002025.02.26 16:04:13filledtp 0.90479
2025.02.27 23:00:0312012AUDCADbuy0.01 / 0.010.000002025.02.27 23:00:03filled18457000
2025.02.28 07:45:0012013AUDCADbuy0.01 / 0.010.000002025.02.28 07:45:00filled18457001
2025.03.03 16:34:0412014AUDCADsell0.01 / 0.010.000002025.03.03 16:34:04filledtp 0.89979
2025.03.03 16:34:0412015AUDCADsell0.01 / 0.010.000002025.03.03 16:34:04filledtp 0.89979
2025.03.03 19:45:0312016AUDCADsell0.01 / 0.010.000002025.03.03 19:45:03filled28457000
2025.03.04 05:02:2312017AUDCADbuy0.01 / 0.010.000002025.03.04 05:02:23filledtp 0.89911
2025.03.04 10:45:0312018AUDCADbuy0.01 / 0.010.000002025.03.04 10:45:03filled18457000
2025.03.04 13:53:3112019AUDCADsell0.01 / 0.010.000002025.03.04 13:53:31filledtp 0.89839
2025.03.04 19:30:0312020AUDCADsell0.01 / 0.010.000002025.03.04 19:30:03filled28457000
2025.03.05 17:30:0012021AUDCADsell0.01 / 0.010.000002025.03.05 17:30:00filled28457001
2025.03.06 15:00:0012022AUDCADsell0.02 / 0.020.000002025.03.06 15:00:00filled28457002
2025.03.06 17:14:3912023AUDCADbuy0.01 / 0.010.000002025.03.06 17:14:39filledtp 0.90676
2025.03.06 17:14:3912024AUDCADbuy0.01 / 0.010.000002025.03.06 17:14:39filledtp 0.90676
2025.03.06 17:14:3912025AUDCADbuy0.02 / 0.020.000002025.03.06 17:14:39filledtp 0.90676
2025.03.06 17:45:0312026AUDCADbuy0.01 / 0.010.000002025.03.06 17:45:03filled18457000
2025.03.06 19:48:3712027AUDCADsell0.01 / 0.010.000002025.03.06 19:48:37filledtp 0.90710
2025.03.07 03:30:0312028AUDCADbuy0.01 / 0.010.000002025.03.07 03:30:03filled18457000
2025.03.07 17:16:3912029AUDCADsell0.01 / 0.010.000002025.03.07 17:16:39filledtp 0.90535
2025.03.07 18:00:0312030AUDCADsell0.01 / 0.010.000002025.03.07 18:00:03filled28457000
2025.03.10 14:00:0012031AUDCADsell0.01 / 0.010.000002025.03.10 14:00:00filled28457001
2025.03.10 20:08:3812032AUDCADbuy0.01 / 0.010.000002025.03.10 20:08:38filledtp 0.90757
2025.03.10 20:08:3812033AUDCADbuy0.01 / 0.010.000002025.03.10 20:08:38filledtp 0.90757
2025.03.10 21:00:0312034AUDCADbuy0.01 / 0.010.000002025.03.10 21:00:03filled18457000
2025.03.11 16:01:4312035AUDCADsell0.01 / 0.010.000002025.03.11 16:01:43filledtp 0.90845
2025.03.11 16:15:0312036AUDCADsell0.01 / 0.010.000002025.03.11 16:15:03filled28457000
2025.03.11 21:09:2812037AUDCADbuy0.01 / 0.010.000002025.03.11 21:09:28filledtp 0.90819
2025.03.12 13:30:0312038AUDCADbuy0.01 / 0.010.000002025.03.12 13:30:03filled18457000
2025.03.12 21:50:3912039AUDCADsell0.01 / 0.010.000002025.03.12 21:50:39filledtp 0.90818
2025.03.13 09:45:0312040AUDCADbuy0.01 / 0.010.000002025.03.13 09:45:03filled18457000
2025.03.13 15:15:0012041AUDCADbuy0.01 / 0.010.000002025.03.13 15:15:00filled18457001
2025.03.13 16:47:1412042AUDCADsell0.01 / 0.010.000002025.03.13 16:47:14filledtp 0.90506
2025.03.13 16:47:1412043AUDCADsell0.01 / 0.010.000002025.03.13 16:47:14filledtp 0.90506
2025.03.14 10:30:0312044AUDCADsell0.01 / 0.010.000002025.03.14 10:30:03filled28457000
2025.03.18 13:45:0312045AUDCADbuy0.01 / 0.010.000002025.03.18 13:45:03filled18457000
2025.03.19 09:37:4012046AUDCADbuy0.01 / 0.010.000002025.03.19 09:37:40filledtp 0.90777
2025.03.19 10:45:0012047AUDCADbuy0.01 / 0.010.000002025.03.19 10:45:00filled18457001
2025.03.19 20:42:4612048AUDCADsell0.01 / 0.010.000002025.03.19 20:42:46filledtp 0.90908
2025.03.19 20:42:4612049AUDCADsell0.01 / 0.010.000002025.03.19 20:42:46filledtp 0.90908
2025.03.19 22:45:0312050AUDCADsell0.01 / 0.010.000002025.03.19 22:45:03filled28457000
2025.03.20 02:30:2412051AUDCADbuy0.01 / 0.010.000002025.03.20 02:30:24filledtp 0.90911
2025.03.20 09:30:0312052AUDCADbuy0.01 / 0.010.000002025.03.20 09:30:03filled18457000
2025.03.20 15:45:0012053AUDCADbuy0.01 / 0.010.000002025.03.20 15:45:00filled18457001
2025.03.21 18:00:0012054AUDCADbuy0.02 / 0.020.000002025.03.21 18:00:00filled18457002
2025.03.24 10:20:1212055AUDCADsell0.01 / 0.010.000002025.03.24 10:20:12filledtp 0.90233
2025.03.24 10:20:1212056AUDCADsell0.01 / 0.010.000002025.03.24 10:20:12filledtp 0.90233
2025.03.24 10:20:1212057AUDCADsell0.02 / 0.020.000002025.03.24 10:20:12filledtp 0.90233
2025.03.24 10:45:0312058AUDCADsell0.01 / 0.010.000002025.03.24 10:45:03filled28457000
2025.03.24 14:57:1512059AUDCADbuy0.01 / 0.010.000002025.03.24 14:57:15filledtp 0.90110
2025.03.24 17:30:0312060AUDCADbuy0.01 / 0.010.000002025.03.24 17:30:03filled18457000
2025.03.25 03:19:5912061AUDCADsell0.01 / 0.010.000002025.03.25 03:19:59filledtp 0.90059
2025.03.25 12:45:0312062AUDCADsell0.01 / 0.010.000002025.03.25 12:45:03filled28457000
2025.03.25 21:14:0312063AUDCADbuy0.01 / 0.010.000002025.03.25 21:14:03filledtp 0.90045
2025.03.25 21:15:0312064AUDCADbuy0.01 / 0.010.000002025.03.25 21:15:03filled18457000
2025.03.27 11:06:4112065AUDCADsell0.01 / 0.010.000002025.03.27 11:06:41filledtp 0.90191
2025.03.28 05:30:0312066AUDCADbuy0.01 / 0.010.000002025.03.28 05:30:03filled18457000
2025.03.28 09:25:3112067AUDCADsell0.01 / 0.010.000002025.03.28 09:25:31filledtp 0.90108
2025.03.28 10:15:0312068AUDCADsell0.01 / 0.010.000002025.03.28 10:15:03filled28457000
2025.03.28 17:10:3112069AUDCADbuy0.01 / 0.010.000002025.03.28 17:10:31filledtp 0.90030
2025.03.31 16:15:0312070AUDCADbuy0.01 / 0.010.000002025.03.31 16:15:03filled18457000
2025.03.31 20:15:3212071AUDCADsell0.01 / 0.010.000002025.03.31 20:15:32filledtp 0.89789
2025.04.01 08:00:0312072AUDCADsell0.01 / 0.010.000002025.04.01 08:00:03filled28457000
2025.04.01 10:21:1612073AUDCADbuy0.01 / 0.010.000002025.04.01 10:21:16filledtp 0.89932
2025.04.02 05:30:0312074AUDCADsell0.01 / 0.010.000002025.04.02 05:30:03filled28457000
2025.04.02 23:28:1412075AUDCADbuy0.01 / 0.010.000002025.04.02 23:28:14filledtp 0.89867
2025.04.02 23:45:0312076AUDCADbuy0.01 / 0.010.000002025.04.02 23:45:03filled18457000
2025.04.02 23:49:1712077AUDCADsell0.01 / 0.010.000002025.04.02 23:49:17filledtp 0.89891
2025.04.03 12:45:0312078AUDCADsell0.01 / 0.010.000002025.04.03 12:45:03filled28457000
2025.04.03 13:37:1712079AUDCADbuy0.01 / 0.010.000002025.04.03 13:37:17filledtp 0.89616
2025.04.03 23:00:0312080AUDCADbuy0.01 / 0.010.000002025.04.03 23:00:03filled18457000
2025.04.03 23:58:0512081AUDCADsell0.01 / 0.010.000002025.04.03 23:58:05filledtp 0.89143
2025.04.04 04:15:0312082AUDCADbuy0.01 / 0.010.000002025.04.04 04:15:03filled18457000
2025.04.04 06:00:0012083AUDCADbuy0.01 / 0.010.000002025.04.04 06:00:00filled18457001
2025.04.04 07:15:0012084AUDCADbuy0.02 / 0.020.000002025.04.04 07:15:00filled18457002
2025.04.04 13:45:0012085AUDCADbuy0.03 / 0.030.000002025.04.04 13:45:00filled18457003
2025.04.04 14:15:0012086AUDCADbuy0.05 / 0.050.000002025.04.04 14:15:00filled18457004
2025.04.04 17:45:0012087AUDCADbuy0.07 / 0.070.000002025.04.04 17:45:00filled18457005
2025.04.04 18:30:0012088AUDCADbuy0.11 / 0.110.000002025.04.04 18:30:00filled18457006
2025.04.07 01:15:0012089AUDCADbuy0.17 / 0.170.000002025.04.07 01:15:00filled18457007
2025.04.07 08:19:4012090AUDCADsell0.01 / 0.010.000002025.04.07 08:19:40filledtp 0.86003
2025.04.07 08:19:4012091AUDCADsell0.01 / 0.010.000002025.04.07 08:19:40filledtp 0.86003
2025.04.07 08:19:4012092AUDCADsell0.02 / 0.020.000002025.04.07 08:19:40filledtp 0.86003
2025.04.07 08:19:4012093AUDCADsell0.03 / 0.030.000002025.04.07 08:19:40filledtp 0.86003
2025.04.07 08:19:4012094AUDCADsell0.05 / 0.050.000002025.04.07 08:19:40filledtp 0.86003
2025.04.07 08:19:4012095AUDCADsell0.07 / 0.070.000002025.04.07 08:19:40filledtp 0.86003
2025.04.07 08:19:4012096AUDCADsell0.11 / 0.110.000002025.04.07 08:19:40filledtp 0.86003
2025.04.07 08:19:4012097AUDCADsell0.17 / 0.170.000002025.04.07 08:19:40filledtp 0.86003
2025.04.07 15:30:0312098AUDCADsell0.01 / 0.010.000002025.04.07 15:30:03filled28457000
2025.04.07 16:18:3812099AUDCADbuy0.01 / 0.010.000002025.04.07 16:18:38filledtp 0.86324
2025.04.07 18:30:0312100AUDCADbuy0.01 / 0.010.000002025.04.07 18:30:03filled18457000
2025.04.07 18:36:3912101AUDCADsell0.01 / 0.010.000002025.04.07 18:36:39filledtp 0.85111
2025.04.07 19:30:0312102AUDCADbuy0.01 / 0.010.000002025.04.07 19:30:03filled18457000
2025.04.07 20:16:3112103AUDCADsell0.01 / 0.010.000002025.04.07 20:16:31filledtp 0.84949
2025.04.08 19:45:0312104AUDCADbuy0.01 / 0.010.000002025.04.08 19:45:03filled18457000
2025.04.09 03:15:0012105AUDCADbuy0.01 / 0.010.000002025.04.09 03:15:00filled18457001
2025.04.09 03:45:3712106AUDCADsell0.01 / 0.010.000002025.04.09 03:45:37filledtp 0.84934
2025.04.09 03:45:3712107AUDCADsell0.01 / 0.010.000002025.04.09 03:45:37filledtp 0.84934
2025.04.09 20:30:0312108AUDCADsell0.01 / 0.010.000002025.04.09 20:30:03filled28457000
2025.04.09 21:30:0012109AUDCADsell0.01 / 0.010.000002025.04.09 21:30:00filled28457001
2025.04.10 03:49:4012110AUDCADbuy0.01 / 0.010.000002025.04.10 03:49:40filledtp 0.86346
2025.04.10 03:49:4012111AUDCADbuy0.01 / 0.010.000002025.04.10 03:49:40filledtp 0.86346
2025.04.10 07:45:0312112AUDCADsell0.01 / 0.010.000002025.04.10 07:45:03filled28457000
2025.04.10 10:21:4512113AUDCADbuy0.01 / 0.010.000002025.04.10 10:21:45filledtp 0.86857
2025.04.11 22:15:0312114AUDCADsell0.01 / 0.010.000002025.04.11 22:15:03filled28457000
2025.04.14 01:37:2912115AUDCADbuy0.01 / 0.010.000002025.04.14 01:37:29filledtp 0.87188
2025.04.14 11:30:0312116AUDCADsell0.01 / 0.010.000002025.04.14 11:30:03filled28457000
2025.04.14 13:01:4212117AUDCADbuy0.01 / 0.010.000002025.04.14 13:01:42filledtp 0.87557
2025.04.15 04:30:0312118AUDCADsell0.01 / 0.010.000002025.04.15 04:30:03filled28457000
2025.04.15 15:30:0012119AUDCADsell0.01 / 0.010.000002025.04.15 15:30:00filled28457001
2025.04.17 04:08:3612120AUDCADbuy0.01 / 0.010.000002025.04.17 04:08:36filledtp 0.88158
2025.04.17 04:08:3612121AUDCADbuy0.01 / 0.010.000002025.04.17 04:08:36filledtp 0.88158
2025.04.17 08:00:0312122AUDCADbuy0.01 / 0.010.000002025.04.17 08:00:03filled18457000
2025.04.17 12:18:4012123AUDCADsell0.01 / 0.010.000002025.04.17 12:18:40filledtp 0.88205
2025.04.17 15:00:0312124AUDCADsell0.01 / 0.010.000002025.04.17 15:00:03filled28457000
2025.04.21 01:00:2912125AUDCADbuy0.01 / 0.010.000002025.04.21 01:00:29filledtp 0.88220
2025.04.21 06:45:0312126AUDCADsell0.01 / 0.010.000002025.04.21 06:45:03filled28457000
2025.04.22 16:18:3112127AUDCADbuy0.01 / 0.010.000002025.04.22 16:18:31filledtp 0.88407
2025.04.22 18:30:0312128AUDCADbuy0.01 / 0.010.000002025.04.22 18:30:03filled18457000
2025.04.22 19:24:3912129AUDCADsell0.01 / 0.010.000002025.04.22 19:24:39filledtp 0.88431
2025.04.22 22:00:0312130AUDCADbuy0.01 / 0.010.000002025.04.22 22:00:03filled18457000
2025.04.23 00:41:4312131AUDCADsell0.01 / 0.010.000002025.04.23 00:41:43filledtp 0.88228
2025.04.23 09:15:0312132AUDCADsell0.01 / 0.010.000002025.04.23 09:15:03filled28457000
2025.04.23 11:47:3012133AUDCADbuy0.01 / 0.010.000002025.04.23 11:47:30filledtp 0.88458
2025.04.24 17:30:0312134AUDCADsell0.01 / 0.010.000002025.04.24 17:30:03filled28457000
2025.04.25 16:25:2512135AUDCADbuy0.01 / 0.010.000002025.04.25 16:25:25filledtp 0.88456
2025.04.25 16:30:0312136AUDCADbuy0.01 / 0.010.000002025.04.25 16:30:03filled18457000
2025.04.25 17:05:3612137AUDCADsell0.01 / 0.010.000002025.04.25 17:05:36filledtp 0.88598
2025.04.29 05:15:0312138AUDCADsell0.01 / 0.010.000002025.04.29 05:15:03filled28457000
2025.04.29 05:25:3612139AUDCADbuy0.01 / 0.010.000002025.04.29 05:25:36filledtp 0.88938
2025.04.29 14:00:0312140AUDCADbuy0.01 / 0.010.000002025.04.29 14:00:03filled18457000
2025.04.30 01:00:0012141AUDCADbuy0.01 / 0.010.000002025.04.30 01:00:00filled18457001
2025.04.30 04:58:2712142AUDCADsell0.01 / 0.010.000002025.04.30 04:58:27filledtp 0.88535
2025.04.30 04:58:2712143AUDCADsell0.01 / 0.010.000002025.04.30 04:58:27filledtp 0.88535
2025.04.30 07:15:0312144AUDCADsell0.01 / 0.010.000002025.04.30 07:15:03filled28457000
2025.04.30 10:35:3912145AUDCADbuy0.01 / 0.010.000002025.04.30 10:35:39filledtp 0.88490
2025.04.30 15:45:0312146AUDCADbuy0.01 / 0.010.000002025.04.30 15:45:03filled18457000
2025.04.30 17:57:2812147AUDCADsell0.01 / 0.010.000002025.04.30 17:57:28filledtp 0.88305
2025.05.02 03:30:0312148AUDCADsell0.01 / 0.010.000002025.05.02 03:30:03filled28457000
2025.05.02 15:45:0012149AUDCADsell0.01 / 0.010.000002025.05.02 15:45:00filled28457001
2025.05.05 08:30:0012150AUDCADsell0.02 / 0.020.000002025.05.05 08:30:00filled28457002
2025.05.06 12:22:3112151AUDCADbuy0.01 / 0.010.000002025.05.06 12:22:31filledtp 0.89080
2025.05.06 12:22:3112152AUDCADbuy0.01 / 0.010.000002025.05.06 12:22:31filledtp 0.89080
2025.05.06 12:22:3112153AUDCADbuy0.02 / 0.020.000002025.05.06 12:22:31filledtp 0.89080
2025.05.07 01:30:0312154AUDCADsell0.01 / 0.010.000002025.05.07 01:30:03filled28457000
2025.05.07 03:06:3312155AUDCADbuy0.01 / 0.010.000002025.05.07 03:06:33filledtp 0.89548
2025.05.07 17:15:0312156AUDCADbuy0.01 / 0.010.000002025.05.07 17:15:03filled18457000
2025.05.08 05:20:0512157AUDCADsell0.01 / 0.010.000002025.05.08 05:20:05filledtp 0.89263
2025.05.08 06:15:0312158AUDCADsell0.01 / 0.010.000002025.05.08 06:15:03filled28457000
2025.05.08 08:19:3512159AUDCADbuy0.01 / 0.010.000002025.05.08 08:19:35filledtp 0.89124
2025.05.09 16:30:0312160AUDCADsell0.01 / 0.010.000002025.05.09 16:30:03filled28457000
2025.05.12 10:15:0012161AUDCADsell0.01 / 0.010.000002025.05.12 10:15:00filled28457001
2025.05.12 10:43:1912162AUDCADbuy0.01 / 0.010.000002025.05.12 10:43:19filledtp 0.89493
2025.05.12 10:43:1912163AUDCADbuy0.01 / 0.010.000002025.05.12 10:43:19filledtp 0.89493
2025.05.12 19:15:0312164AUDCADbuy0.01 / 0.010.000002025.05.12 19:15:03filled18457000
2025.05.13 06:32:3312165AUDCADsell0.01 / 0.010.000002025.05.13 06:32:33filledtp 0.89269
2025.05.13 07:00:0312166AUDCADsell0.01 / 0.010.000002025.05.13 07:00:03filled28457000
2025.05.13 13:30:0012167AUDCADsell0.01 / 0.010.000002025.05.13 13:30:00filled28457001
2025.05.13 17:45:0012168AUDCADsell0.02 / 0.020.000002025.05.13 17:45:00filled28457002
2025.05.14 11:30:0012169AUDCADsell0.03 / 0.030.000002025.05.14 11:30:00filled28457003
2025.05.14 16:13:3712170AUDCADbuy0.01 / 0.010.000002025.05.14 16:13:37filledtp 0.90069
2025.05.14 16:13:3712171AUDCADbuy0.01 / 0.010.000002025.05.14 16:13:37filledtp 0.90069
2025.05.14 16:13:3712172AUDCADbuy0.02 / 0.020.000002025.05.14 16:13:37filledtp 0.90069
2025.05.14 16:13:3712173AUDCADbuy0.03 / 0.030.000002025.05.14 16:13:37filledtp 0.90069
2025.05.14 21:15:0312174AUDCADbuy0.01 / 0.010.000002025.05.14 21:15:03filled18457000
2025.05.15 04:30:2812175AUDCADsell0.01 / 0.010.000002025.05.15 04:30:28filledtp 0.89968
2025.05.15 13:30:0312176AUDCADbuy0.01 / 0.010.000002025.05.15 13:30:03filled18457000
2025.05.15 16:16:2712177AUDCADsell0.01 / 0.010.000002025.05.15 16:16:27filledtp 0.89757
2025.05.19 12:00:0312178AUDCADsell0.01 / 0.010.000002025.05.19 12:00:03filled28457000
2025.05.20 07:45:0312179AUDCADbuy0.01 / 0.010.000002025.05.20 07:45:03filled18457000
2025.05.20 08:41:5512180AUDCADbuy0.01 / 0.010.000002025.05.20 08:41:55filledtp 0.89601
2025.05.20 13:30:0012181AUDCADbuy0.01 / 0.010.000002025.05.20 13:30:00filled18457001
2025.05.21 03:45:0312182AUDCADsell0.01 / 0.010.000002025.05.21 03:45:03filled28457000
2025.05.21 16:21:2812183AUDCADbuy0.01 / 0.010.000002025.05.21 16:21:28filledtp 0.89345
2025.05.22 05:00:0012184AUDCADbuy0.02 / 0.020.000002025.05.22 05:00:00filled18457002
2025.05.22 11:06:1612185AUDCADsell0.01 / 0.010.000002025.05.22 11:06:16filledtp 0.89374
2025.05.22 11:06:1612186AUDCADsell0.01 / 0.010.000002025.05.22 11:06:16filledtp 0.89374
2025.05.22 11:06:1612187AUDCADsell0.02 / 0.020.000002025.05.22 11:06:16filledtp 0.89374
2025.05.22 11:15:0312188AUDCADsell0.01 / 0.010.000002025.05.22 11:15:03filled28457000
2025.05.22 12:04:4012189AUDCADbuy0.01 / 0.010.000002025.05.22 12:04:40filledtp 0.89265
2025.05.22 14:00:0312190AUDCADbuy0.01 / 0.010.000002025.05.22 14:00:03filled18457000
2025.05.23 10:45:0312191AUDCADsell0.01 / 0.010.000002025.05.23 10:45:03filled28457000
2025.05.23 12:51:0412192AUDCADsell0.01 / 0.010.000002025.05.23 12:51:04filledtp 0.89200
2025.05.23 15:10:1512193AUDCADbuy0.01 / 0.010.000002025.05.23 15:10:15filledtp 0.88972
2025.05.26 04:45:0312194AUDCADsell0.01 / 0.010.000002025.05.26 04:45:03filled28457000
2025.05.26 10:35:3712195AUDCADbuy0.01 / 0.010.000002025.05.26 10:35:37filledtp 0.89256
2025.05.26 21:00:0312196AUDCADbuy0.01 / 0.010.000002025.05.26 21:00:03filled18457000
2025.05.27 10:30:0012197AUDCADbuy0.01 / 0.010.000002025.05.27 10:30:00filled18457001
2025.05.27 22:57:3512198AUDCADsell0.01 / 0.010.000002025.05.27 22:57:35filledtp 0.89013
2025.05.27 22:57:3512199AUDCADsell0.01 / 0.010.000002025.05.27 22:57:35filledtp 0.89013
2025.05.27 23:00:0312200AUDCADsell0.01 / 0.010.000002025.05.27 23:00:03filled28457000
2025.05.28 04:55:4012201AUDCADbuy0.01 / 0.010.000002025.05.28 04:55:40filledtp 0.88882
2025.05.28 16:15:0312202AUDCADbuy0.01 / 0.010.000002025.05.28 16:15:03filled18457000
2025.05.28 23:39:5912203AUDCADsell0.01 / 0.010.000002025.05.28 23:39:59filledtp 0.88929
2025.05.30 10:15:0312204AUDCADbuy0.01 / 0.010.000002025.05.30 10:15:03filled18457000
2025.06.02 04:30:0312205AUDCADsell0.01 / 0.010.000002025.06.02 04:30:03filled28457000
2025.06.02 06:28:1212206AUDCADbuy0.01 / 0.010.000002025.06.02 06:28:12filledtp 0.88527
2025.06.02 14:18:3412207AUDCADsell0.01 / 0.010.000002025.06.02 14:18:34filledtp 0.88806
2025.06.02 14:30:0312208AUDCADsell0.01 / 0.010.000002025.06.02 14:30:03filled28457000
2025.06.03 06:00:0312209AUDCADbuy0.01 / 0.010.000002025.06.03 06:00:03filled18457000
2025.06.03 08:28:0312210AUDCADbuy0.01 / 0.010.000002025.06.03 08:28:03filledtp 0.88687
2025.06.04 16:00:0312211AUDCADsell0.01 / 0.010.000002025.06.04 16:00:03filled28457000
2025.06.05 00:46:0012212AUDCADbuy0.01 / 0.010.000002025.06.05 00:46:00filledtp 0.88773
2025.06.05 04:04:3812213AUDCADsell0.01 / 0.010.000002025.06.05 04:04:38filledtp 0.88954
2025.06.05 16:15:0312214AUDCADsell0.01 / 0.010.000002025.06.05 16:15:03filled28457000
2025.06.05 22:17:3712215AUDCADbuy0.01 / 0.010.000002025.06.05 22:17:37filledtp 0.88906
2025.06.06 05:30:0312216AUDCADbuy0.01 / 0.010.000002025.06.06 05:30:03filled18457000
2025.06.06 21:30:3612217AUDCADsell0.01 / 0.010.000002025.06.06 21:30:36filledtp 0.88951
2025.06.09 05:15:0312218AUDCADsell0.01 / 0.010.000002025.06.09 05:15:03filled28457000
2025.06.11 04:49:3912219AUDCADbuy0.01 / 0.010.000002025.06.11 04:49:39filledtp 0.88968
2025.06.11 05:00:0312220AUDCADbuy0.01 / 0.010.000002025.06.11 05:00:03filled18457000
2025.06.11 08:48:5412221AUDCADsell0.01 / 0.010.000002025.06.11 08:48:54filledtp 0.89112
2025.06.11 22:30:0312222AUDCADbuy0.01 / 0.010.000002025.06.11 22:30:03filled18457000
2025.06.13 03:15:0012223AUDCADbuy0.01 / 0.010.000002025.06.13 03:15:00filled18457001
2025.06.16 15:15:0312224AUDCADsell0.01 / 0.010.000002025.06.16 15:15:03filled28457000
2025.06.16 17:04:0412225AUDCADsell0.01 / 0.010.000002025.06.16 17:04:04filledtp 0.88707
2025.06.16 17:04:0412226AUDCADsell0.01 / 0.010.000002025.06.16 17:04:04filledtp 0.88707
2025.06.17 02:58:0112227AUDCADbuy0.01 / 0.010.000002025.06.17 02:58:01filledtp 0.88355
2025.06.17 09:45:0312228AUDCADsell0.01 / 0.010.000002025.06.17 09:45:03filled28457000
2025.06.17 11:57:3912229AUDCADbuy0.01 / 0.010.000002025.06.17 11:57:39filledtp 0.88650
2025.06.17 21:00:0312230AUDCADbuy0.01 / 0.010.000002025.06.17 21:00:03filled18457000
2025.06.17 23:11:4112231AUDCADsell0.01 / 0.010.000002025.06.17 23:11:41filledtp 0.88423
2025.06.18 08:00:0312232AUDCADsell0.01 / 0.010.000002025.06.18 08:00:03filled28457000
2025.06.18 15:46:3412233AUDCADbuy0.01 / 0.010.000002025.06.18 15:46:34filledtp 0.88663
2025.06.18 17:15:0312234AUDCADsell0.01 / 0.010.000002025.06.18 17:15:03filled28457000
2025.06.19 04:04:5512235AUDCADbuy0.01 / 0.010.000002025.06.19 04:04:55filledtp 0.88857
2025.06.19 09:00:0312236AUDCADbuy0.01 / 0.010.000002025.06.19 09:00:03filled18457000
2025.06.20 03:16:3212237AUDCADsell0.01 / 0.010.000002025.06.20 03:16:32filledtp 0.88873
2025.06.20 19:00:0312238AUDCADbuy0.01 / 0.010.000002025.06.20 19:00:03filled18457000
2025.06.23 01:00:0012239AUDCADbuy0.01 / 0.010.000002025.06.23 01:00:00filled18457001
2025.06.23 14:45:0012240AUDCADbuy0.02 / 0.020.000002025.06.23 14:45:00filled18457002
2025.06.23 17:11:2812241AUDCADsell0.01 / 0.010.000002025.06.23 17:11:28filledtp 0.88272
2025.06.23 17:11:2812242AUDCADsell0.01 / 0.010.000002025.06.23 17:11:28filledtp 0.88272
2025.06.23 17:11:2812243AUDCADsell0.02 / 0.020.000002025.06.23 17:11:28filledtp 0.88272
2025.06.23 20:30:0312244AUDCADsell0.01 / 0.010.000002025.06.23 20:30:03filled28457000
2025.06.24 05:45:0012245AUDCADsell0.01 / 0.010.000002025.06.24 05:45:00filled28457001
2025.06.25 21:45:0012246AUDCADsell0.02 / 0.020.000002025.06.25 21:45:00filled28457002
2025.06.27 17:00:0312247AUDCADbuy0.01 / 0.010.000002025.06.27 17:00:03filled18457000
2025.06.27 18:22:4012248AUDCADsell0.01 / 0.010.000002025.06.27 18:22:40filledtp 0.89219
2025.07.01 04:45:0312249AUDCADbuy0.01 / 0.010.000002025.07.01 04:45:03filled18457000
2025.07.01 08:14:2312250AUDCADsell0.01 / 0.010.000002025.07.01 08:14:23filledtp 0.89457
2025.07.01 18:00:0012251AUDCADsell0.03 / 0.030.000002025.07.01 18:00:00filled28457003
2025.07.02 11:00:0312252AUDCADbuy0.01 / 0.010.000002025.07.02 11:00:03filled18457000
2025.07.02 16:28:2812253AUDCADbuy0.01 / 0.010.000002025.07.02 16:28:28filledtp 0.89349
2025.07.02 16:28:2812254AUDCADbuy0.01 / 0.010.000002025.07.02 16:28:28filledtp 0.89349
2025.07.02 16:28:2812255AUDCADbuy0.02 / 0.020.000002025.07.02 16:28:28filledtp 0.89349
2025.07.02 16:28:2812256AUDCADbuy0.03 / 0.030.000002025.07.02 16:28:28filledtp 0.89349
2025.07.03 15:45:0012257AUDCADbuy0.01 / 0.010.000002025.07.03 15:45:00filled18457001
2025.07.03 23:59:5912258AUDCADsell0.01 / 0.010.000002025.07.03 23:59:59filledend of test
2025.07.03 23:59:5912259AUDCADsell0.01 / 0.010.000002025.07.03 23:59:59filledend of test
約定
時間 約定 銘柄 タイプ 新規・決済 数量 価格 注文 手数料 スワップ 損益 残高 コメント
2006.01.01 00:00:001balance0.000.001 000 000.001 000 000.00
2007.05.01 00:06:032AUDCADsellin0.010.9203020.000.000.001 000 000.0028457000
2007.05.01 04:34:123AUDCADbuyout0.010.9187130.000.001.431 000 001.43tp 0.91879
2007.05.02 03:15:034AUDCADbuyin0.010.9159140.000.000.001 000 001.4318457000
2007.05.02 03:30:375AUDCADsellout0.010.9174350.000.001.371 000 002.80tp 0.91742
2007.05.02 05:30:036AUDCADbuyin0.010.9154160.000.000.001 000 002.8018457000
2007.05.02 07:52:337AUDCADsellout0.010.9169770.000.001.401 000 004.20tp 0.91692
2007.05.02 16:15:038AUDCADbuyin0.010.9137680.000.000.001 000 004.2018457000
2007.05.03 16:31:009AUDCADbuyin0.010.9101190.000.000.001 000 004.2018457001
2007.05.03 19:22:0010AUDCADsellout0.010.91270100.00-0.01-0.961 000 003.23tp 0.91270
2007.05.03 19:22:0011AUDCADsellout0.010.91270110.000.002.341 000 005.57tp 0.91270
2007.05.04 03:15:0312AUDCADbuyin0.010.90951120.000.000.001 000 005.5718457000
2007.05.04 04:45:0013AUDCADbuyin0.010.90561130.000.000.001 000 005.5718457001
2007.05.04 05:12:1014AUDCADsellout0.010.90840140.000.00-1.001 000 004.57tp 0.90832
2007.05.04 05:12:1015AUDCADsellout0.010.90840150.000.002.521 000 007.09tp 0.90832
2007.05.07 02:45:0316AUDCADsellin0.010.91170160.000.000.001 000 007.0928457000
2007.05.07 13:55:3017AUDCADbuyout0.010.91011170.000.001.441 000 008.53tp 0.91019
2007.05.08 03:45:3318AUDCADsellin0.010.91190180.000.000.001 000 008.5328457000
2007.05.08 15:15:0019AUDCADsellin0.010.91560190.000.000.001 000 008.5328457001
2007.05.10 03:45:0020AUDCADsellin0.020.91970200.000.000.001 000 008.5328457002
2007.05.10 23:00:0321AUDCADbuyin0.010.91861210.000.000.001 000 008.5318457000
2007.05.10 23:31:2122AUDCADbuyout0.010.91631220.00-0.24-3.971 000 004.32tp 0.91635
2007.05.10 23:31:2123AUDCADbuyout0.010.91631230.00-0.24-0.641 000 003.44tp 0.91635
2007.05.10 23:31:2124AUDCADbuyout0.020.91631240.000.006.101 000 009.54tp 0.91635
2007.05.11 04:01:0025AUDCADsellout0.010.92020250.000.001.431 000 010.97tp 0.92012
2007.05.11 13:15:0326AUDCADsellin0.010.92520260.000.000.001 000 010.9728457000
2007.05.11 22:06:4027AUDCADbuyout0.010.92368270.000.001.371 000 012.34tp 0.92369
2007.05.14 12:15:0328AUDCADbuyin0.010.92241280.000.000.001 000 012.3418457000
2007.05.14 13:13:3629AUDCADsellout0.010.92397290.000.001.411 000 013.75tp 0.92392
2007.05.14 15:15:0330AUDCADbuyin0.010.92151300.000.000.001 000 013.7518457000
2007.05.15 11:15:0031AUDCADbuyin0.010.91781310.000.000.001 000 013.7518457001
2007.05.15 15:30:0032AUDCADbuyin0.020.91381320.000.000.001 000 013.7518457002
2007.05.17 00:00:3033AUDCADbuyin0.030.90861330.000.000.001 000 013.7518457003
2007.05.17 13:15:0034AUDCADbuyin0.050.90581340.000.000.001 000 013.7518457004
2007.05.17 15:15:0035AUDCADbuyin0.070.90261350.000.000.001 000 013.7518457005
2007.05.18 09:00:0036AUDCADbuyin0.110.90021360.000.000.001 000 013.7518457006
2007.05.21 00:05:0037AUDCADbuyin0.170.89681370.000.000.001 000 013.7518457007
2007.05.21 10:45:0038AUDCADbuyin0.250.89061380.000.000.001 000 013.7518457008
2007.05.23 09:15:3339AUDCADsellin0.010.89410390.000.000.001 000 013.7528457000
2007.05.23 10:25:0040AUDCADbuyout0.010.89251400.000.001.461 000 015.21tp 0.89259
2007.05.23 11:30:0341AUDCADsellin0.010.89520410.000.000.001 000 015.2128457000
2007.05.23 12:28:3042AUDCADbuyout0.010.89361420.000.001.461 000 016.67tp 0.89369
2007.05.29 11:15:0343AUDCADsellin0.010.88740430.000.000.001 000 016.6728457000
2007.05.29 15:00:0444AUDCADbuyout0.010.88573440.000.001.541 000 018.21tp 0.88589
2007.05.31 07:15:0345AUDCADsellin0.010.88520450.000.000.001 000 018.2128457000
2007.05.31 08:07:5946AUDCADbuyout0.010.88361460.000.001.481 000 019.69tp 0.88369
2007.05.31 09:15:0347AUDCADsellin0.010.88610470.000.000.001 000 019.6928457000
2007.05.31 10:19:5948AUDCADbuyout0.010.88451480.000.001.481 000 021.17tp 0.88459
2007.06.05 11:45:0349AUDCADsellin0.010.88680490.000.000.001 000 021.1728457000
2007.06.05 15:13:1950AUDCADbuyout0.010.88521500.000.001.501 000 022.67tp 0.88529
2007.06.05 21:45:0351AUDCADsellin0.010.88970510.000.000.001 000 022.6728457000
2007.06.06 04:32:0052AUDCADsellin0.010.89380520.000.000.001 000 022.6728457001
2007.06.06 14:50:3653AUDCADbuyout0.010.89091530.00-0.06-1.141 000 021.47tp 0.89099
2007.06.06 14:50:3654AUDCADbuyout0.010.89091540.000.002.731 000 024.20tp 0.89099
2007.06.07 03:45:0355AUDCADsellin0.010.89440550.000.000.001 000 024.2028457000
2007.06.07 18:59:0656AUDCADbuyout0.010.89276560.000.001.541 000 025.74tp 0.89289
2007.06.08 13:00:3357AUDCADsellout0.010.89815570.00-0.04-21.861 000 003.84tp 0.89799
2007.06.08 13:00:3358AUDCADsellout0.010.89815580.00-0.04-18.39999 985.41tp 0.89799
2007.06.08 13:00:3359AUDCADsellout0.020.89815590.00-0.26-29.30999 955.85tp 0.89799
2007.06.08 13:00:3360AUDCADsellout0.030.89815600.00-0.25-29.36999 926.24tp 0.89799
2007.06.08 13:00:3361AUDCADsellout0.050.89815610.00-0.47-35.83999 889.94tp 0.89799
2007.06.08 13:00:3362AUDCADsellout0.070.89815620.00-0.67-29.21999 860.06tp 0.89799
2007.06.08 13:00:3363AUDCADsellout0.110.89815630.00-1.05-21.20999 837.81tp 0.89799
2007.06.08 13:00:3364AUDCADsellout0.170.89815640.00-1.5721.31999 857.55tp 0.89799
2007.06.08 13:00:3365AUDCADsellout0.250.89815650.00-2.22176.361 000 031.69tp 0.89799
2007.06.12 17:30:0366AUDCADsellin0.010.89650660.000.000.001 000 031.6928457000
2007.06.13 00:32:0067AUDCADbuyout0.010.89481670.00-0.061.581 000 033.21tp 0.89499
2007.06.14 11:00:0368AUDCADbuyin0.010.89151680.000.000.001 000 033.2118457000
2007.06.14 12:09:0069AUDCADsellout0.010.89310690.000.001.491 000 034.70tp 0.89302
2007.06.15 12:15:3370AUDCADbuyin0.010.88881700.000.000.001 000 034.7018457000
2007.06.15 14:30:0071AUDCADsellout0.010.89050710.000.001.591 000 036.29tp 0.89032
2007.06.15 17:30:0372AUDCADsellin0.010.89610720.000.000.001 000 036.2928457000
2007.06.18 09:15:0073AUDCADsellin0.010.90050730.000.000.001 000 036.2928457001
2007.06.18 11:15:0074AUDCADsellin0.020.90370740.000.000.001 000 036.2928457002
2007.06.18 11:40:0075AUDCADbuyout0.010.90061750.00-0.06-4.221 000 032.01tp 0.90062
2007.06.18 11:40:0076AUDCADbuyout0.010.90061760.000.00-0.101 000 031.91tp 0.90062
2007.06.18 11:40:0077AUDCADbuyout0.020.90061770.000.005.781 000 037.69tp 0.90062
2007.06.21 14:15:0378AUDCADsellin0.010.90340780.000.000.001 000 037.6928457000
2007.06.21 15:45:0079AUDCADsellin0.010.90730790.000.000.001 000 037.6928457001
2007.06.21 21:00:0080AUDCADsellin0.020.91030800.000.000.001 000 037.6928457002
2007.06.22 15:41:3381AUDCADbuyout0.010.90731810.00-0.06-3.651 000 033.98tp 0.90745
2007.06.22 15:41:3382AUDCADbuyout0.010.90731820.00-0.06-0.011 000 033.91tp 0.90745
2007.06.22 15:41:3383AUDCADbuyout0.020.90731830.00-0.135.591 000 039.37tp 0.90745
2007.06.22 16:30:0384AUDCADbuyin0.010.90542840.000.000.001 000 039.3718457000
2007.06.25 02:50:5985AUDCADsellout0.010.90700850.000.001.481 000 040.85tp 0.90693
2007.06.25 07:45:0386AUDCADsellin0.010.90946860.000.000.001 000 040.8528457000
2007.06.25 10:13:5987AUDCADbuyout0.010.90791870.000.001.451 000 042.30tp 0.90795
2007.06.26 05:00:0388AUDCADsellin0.010.90850880.000.000.001 000 042.3028457000
2007.06.26 08:29:2789AUDCADbuyout0.010.90688890.000.001.511 000 043.81tp 0.90699
2007.06.26 22:30:3390AUDCADbuyin0.010.90421900.000.000.001 000 043.8118457000
2007.06.28 00:01:0091AUDCADbuyin0.010.89671910.000.000.001 000 043.8118457001
2007.06.28 21:00:0092AUDCADbuyin0.020.89621920.000.000.001 000 043.8118457002
2007.06.29 07:14:0093AUDCADsellout0.010.89880930.00-0.01-5.111 000 038.69tp 0.89873
2007.06.29 07:14:0094AUDCADsellout0.010.89880940.000.001.971 000 040.66tp 0.89873
2007.06.29 07:14:0095AUDCADsellout0.020.89880950.00-0.014.891 000 045.54tp 0.89873
2007.06.29 12:15:0396AUDCADbuyin0.010.89361960.000.000.001 000 045.5418457000
2007.06.29 12:25:0097AUDCADsellout0.010.89520970.000.001.511 000 047.05tp 0.89512
2007.06.29 14:45:0398AUDCADsellin0.010.90190980.000.000.001 000 047.0528457000
2007.06.29 20:27:0799AUDCADbuyout0.010.90037990.000.001.441 000 048.49tp 0.90039
2007.07.02 09:30:03100AUDCADsellin0.010.906801000.000.000.001 000 048.4928457000
2007.07.02 10:22:21101AUDCADbuyout0.010.905261010.000.001.451 000 049.94tp 0.90529
2007.07.04 05:45:03102AUDCADsellin0.010.908501020.000.000.001 000 049.9428457000
2007.07.04 09:00:00103AUDCADbuyout0.010.906911030.000.001.501 000 051.44tp 0.90699
2007.07.06 15:00:03104AUDCADbuyin0.010.899021040.000.000.001 000 051.4418457000
2007.07.09 11:09:22105AUDCADsellout0.010.900671050.000.001.581 000 053.02tp 0.90053
2007.07.10 23:00:03106AUDCADsellin0.010.908101060.000.000.001 000 053.0228457000
2007.07.10 23:49:27107AUDCADbuyout0.010.906481070.000.001.541 000 054.56tp 0.90659
2007.07.11 11:15:03108AUDCADsellin0.010.911001080.000.000.001 000 054.5628457000
2007.07.11 17:39:36109AUDCADbuyout0.010.909461090.000.001.461 000 056.02tp 0.90949
2007.07.13 09:00:03110AUDCADsellin0.010.907601100.000.000.001 000 056.0228457000
2007.07.13 22:00:00111AUDCADsellin0.010.911201110.000.000.001 000 056.0228457001
2007.07.16 12:00:00112AUDCADsellin0.020.914501120.000.000.001 000 056.0228457002
2007.07.16 16:08:48113AUDCADbuyout0.010.911551130.00-0.06-3.781 000 052.18tp 0.91157
2007.07.16 16:08:48114AUDCADbuyout0.010.911551140.00-0.06-0.331 000 051.79tp 0.91157
2007.07.16 16:08:48115AUDCADbuyout0.020.911551150.000.005.651 000 057.44tp 0.91157
2007.07.16 16:30:03116AUDCADbuyin0.010.909611160.000.000.001 000 057.4418457000
2007.07.17 04:46:30117AUDCADsellout0.010.911201170.000.001.521 000 058.96tp 0.91112
2007.07.18 05:30:03118AUDCADsellin0.010.914101180.000.000.001 000 058.9628457000
2007.07.18 09:11:38119AUDCADbuyout0.010.912591190.000.001.451 000 060.41tp 0.91259
2007.07.18 13:45:03120AUDCADsellin0.010.917101200.000.000.001 000 060.4128457000
2007.07.18 14:58:31121AUDCADbuyout0.010.915321210.000.001.701 000 062.11tp 0.91559
2007.07.19 09:15:03122AUDCADsellin0.010.919101220.000.000.001 000 062.1128457000
2007.07.19 09:52:59123AUDCADbuyout0.010.917511230.000.001.521 000 063.63tp 0.91759
2007.07.24 04:30:03124AUDCADsellin0.010.926601240.000.000.001 000 063.6328457000
2007.07.24 05:05:59125AUDCADbuyout0.010.925011250.000.001.521 000 065.15tp 0.92509
2007.07.24 14:45:03126AUDCADbuyin0.010.918911260.000.000.001 000 065.1518457000
2007.07.24 18:30:00127AUDCADbuyin0.010.915011270.000.000.001 000 065.1518457001
2007.07.25 05:33:38128AUDCADsellout0.010.917801280.000.00-1.071 000 064.08tp 0.91772
2007.07.25 05:33:38129AUDCADsellout0.010.917801290.000.002.691 000 066.77tp 0.91772
2007.07.27 08:45:03130AUDCADbuyin0.010.913081300.000.000.001 000 066.7718457000
2007.07.27 16:00:00131AUDCADbuyin0.010.907211310.000.000.001 000 066.7718457001
2007.07.30 00:15:00132AUDCADbuyin0.020.902211320.000.000.001 000 066.7718457002
2007.07.30 00:51:24133AUDCADsellout0.010.906651330.000.00-6.041 000 060.73tp 0.90657
2007.07.30 00:51:24134AUDCADsellout0.010.906651340.000.00-0.531 000 060.20tp 0.90657
2007.07.30 00:51:24135AUDCADsellout0.020.906651350.000.008.341 000 068.54tp 0.90657
2007.07.30 20:45:03136AUDCADsellin0.010.912501360.000.000.001 000 068.5428457000
2007.07.30 20:54:37137AUDCADbuyout0.010.910981370.000.001.421 000 069.96tp 0.91099
2007.07.31 00:15:03138AUDCADsellin0.010.916101380.000.000.001 000 069.9628457000
2007.07.31 00:35:59139AUDCADbuyout0.010.914511390.000.001.491 000 071.45tp 0.91459
2007.07.31 01:45:03140AUDCADsellin0.010.916901400.000.000.001 000 071.4528457000
2007.07.31 01:47:59141AUDCADbuyout0.010.915311410.000.001.491 000 072.94tp 0.91539
2007.07.31 22:00:03142AUDCADbuyin0.010.908811420.000.000.001 000 072.9418457000
2007.08.01 04:03:30143AUDCADsellout0.010.910401430.000.001.491 000 074.43tp 0.91032
2007.08.01 08:00:03144AUDCADbuyin0.010.903191440.000.000.001 000 074.4318457000
2007.08.01 08:08:08145AUDCADsellout0.010.904751450.000.001.461 000 075.89tp 0.90470
2007.08.01 10:30:03146AUDCADbuyin0.010.902611460.000.000.001 000 075.8918457000
2007.08.01 10:54:59147AUDCADsellout0.010.904201470.000.001.491 000 077.38tp 0.90412
2007.08.01 21:15:03148AUDCADbuyin0.010.898111480.000.000.001 000 077.3818457000
2007.08.01 21:32:30149AUDCADsellout0.010.899641490.000.001.451 000 078.83tp 0.89962
2007.08.10 07:00:03150AUDCADbuyin0.010.893111500.000.000.001 000 078.8318457000
2007.08.10 14:00:00151AUDCADbuyin0.010.886911510.000.000.001 000 078.8318457001
2007.08.10 15:22:38152AUDCADsellout0.010.890781520.000.00-2.211 000 076.62tp 0.89077
2007.08.10 15:22:38153AUDCADsellout0.010.890781530.000.003.671 000 080.29tp 0.89077
2007.08.13 16:00:03154AUDCADbuyin0.010.882911540.000.000.001 000 080.2918457000
2007.08.13 16:21:00155AUDCADsellout0.010.884701550.000.001.701 000 081.99tp 0.88442
2007.08.15 12:15:03156AUDCADbuyin0.010.883211560.000.000.001 000 081.9918457000
2007.08.15 12:17:33157AUDCADsellout0.010.884801570.000.001.481 000 083.47tp 0.88472
2007.08.16 05:15:03158AUDCADbuyin0.010.878441580.000.000.001 000 083.4718457000
2007.08.16 05:45:00159AUDCADbuyin0.010.868911590.000.000.001 000 083.4718457001
2007.08.16 06:00:00160AUDCADbuyin0.020.867211600.000.000.001 000 083.4718457002
2007.08.16 06:01:23161AUDCADsellout0.010.870881610.000.00-6.981 000 076.49tp 0.87083
2007.08.16 06:01:23162AUDCADsellout0.010.870881620.000.001.821 000 078.31tp 0.87083
2007.08.16 06:01:23163AUDCADsellout0.020.870881630.000.006.781 000 085.09tp 0.87083
2007.08.16 10:30:03164AUDCADbuyin0.010.863141640.000.000.001 000 085.0918457000
2007.08.16 10:36:45165AUDCADsellout0.010.864811650.000.001.541 000 086.63tp 0.86465
2007.08.16 11:30:03166AUDCADbuyin0.010.858901660.000.000.001 000 086.6318457000
2007.08.16 11:34:39167AUDCADsellout0.010.860461670.000.001.441 000 088.07tp 0.86041
2007.08.16 12:15:03168AUDCADbuyin0.010.853541680.000.000.001 000 088.0718457000
2007.08.16 12:18:43169AUDCADsellout0.010.855061690.000.001.401 000 089.47tp 0.85505
2007.08.16 15:30:03170AUDCADbuyin0.010.845011700.000.000.001 000 089.4718457000
2007.08.16 17:54:00171AUDCADsellout0.010.846601710.000.001.481 000 090.95tp 0.84652
2007.08.17 06:45:03172AUDCADbuyin0.010.839211720.000.000.001 000 090.9518457000
2007.08.17 06:49:35173AUDCADsellout0.010.841001730.000.001.661 000 092.61tp 0.84072
2007.08.17 09:00:03174AUDCADbuyin0.010.835311740.000.000.001 000 092.6118457000
2007.08.17 09:30:00175AUDCADbuyin0.010.830511750.000.000.001 000 092.6118457001
2007.08.17 10:12:35176AUDCADsellout0.010.833751760.000.00-1.451 000 091.16tp 0.83367
2007.08.17 10:12:35177AUDCADsellout0.010.833751770.000.003.021 000 094.18tp 0.83367
2007.08.22 21:00:03178AUDCADsellin0.010.856001780.000.000.001 000 094.1828457000
2007.08.24 00:00:30179AUDCADsellin0.010.862801790.000.000.001 000 094.1828457001
2007.08.24 02:00:00180AUDCADsellin0.020.863201800.000.000.001 000 094.1828457002
2007.08.24 05:00:00181AUDCADsellin0.030.866701810.000.000.001 000 094.1828457003
2007.08.24 06:12:23182AUDCADbuyout0.010.863291820.00-0.25-6.911 000 087.02tp 0.86339
2007.08.24 06:12:23183AUDCADbuyout0.010.863291830.000.00-0.461 000 086.56tp 0.86339
2007.08.24 06:12:23184AUDCADbuyout0.020.863291840.000.00-0.171 000 086.39tp 0.86339
2007.08.24 06:12:23185AUDCADbuyout0.030.863291850.000.009.701 000 096.09tp 0.86339
2007.08.24 21:00:03186AUDCADsellin0.010.869301860.000.000.001 000 096.0928457000
2007.08.27 01:45:00187AUDCADsellin0.010.872801870.000.000.001 000 096.0928457001
2007.08.27 03:34:10188AUDCADbuyout0.010.870111880.00-0.06-0.771 000 095.26tp 0.87029
2007.08.27 03:34:10189AUDCADbuyout0.010.870111890.000.002.561 000 097.82tp 0.87029
2007.08.27 08:00:03190AUDCADsellin0.010.874001900.000.000.001 000 097.8228457000
2007.08.27 08:03:40191AUDCADbuyout0.010.872321910.000.001.601 000 099.42tp 0.87249
2007.08.27 21:45:03192AUDCADsellin0.010.874701920.000.000.001 000 099.4228457000
2007.08.27 22:11:35193AUDCADbuyout0.010.873161930.000.001.461 000 100.88tp 0.87319
2007.08.28 23:30:03194AUDCADbuyin0.010.866411940.000.000.001 000 100.8818457000
2007.08.29 01:30:00195AUDCADbuyin0.010.862711950.000.000.001 000 100.8818457001
2007.08.29 08:15:00196AUDCADbuyin0.020.859011960.000.000.001 000 100.8818457002
2007.08.29 08:37:00197AUDCADsellout0.010.862201970.000.00-3.961 000 096.92tp 0.86218
2007.08.29 08:37:00198AUDCADsellout0.010.862201980.000.00-0.481 000 096.44tp 0.86218
2007.08.29 08:37:00199AUDCADsellout0.020.862201990.000.006.001 000 102.44tp 0.86218
2007.08.29 11:30:03200AUDCADsellin0.010.869352000.000.000.001 000 102.4428457000
2007.08.29 12:26:17201AUDCADbuyout0.010.867822010.000.001.441 000 103.88tp 0.86784
2007.08.29 22:00:03202AUDCADsellin0.010.870952020.000.000.001 000 103.8828457000
2007.08.29 23:42:38203AUDCADbuyout0.010.869312030.000.001.551 000 105.43tp 0.86944
2007.08.30 19:30:03204AUDCADbuyin0.010.862012040.000.000.001 000 105.4318457000
2007.08.31 00:45:30205AUDCADsellout0.010.863602050.000.001.501 000 106.93tp 0.86352
2007.08.31 08:00:03206AUDCADsellin0.010.868302060.000.000.001 000 106.9328457000
2007.08.31 10:22:10207AUDCADbuyout0.010.866712070.000.001.511 000 108.44tp 0.86679
2007.08.31 16:15:03208AUDCADbuyin0.010.860882080.000.000.001 000 108.4418457000
2007.08.31 20:12:00209AUDCADsellout0.010.862402090.000.001.441 000 109.88tp 0.86239
2007.09.03 17:00:03210AUDCADbuyin0.010.862042100.000.000.001 000 109.8818457000
2007.09.03 18:03:36211AUDCADsellout0.010.863602110.000.001.481 000 111.36tp 0.86355
2007.09.04 03:45:03212AUDCADsellin0.010.867902120.000.000.001 000 111.3628457000
2007.09.04 12:48:30213AUDCADbuyout0.010.866312130.000.001.511 000 112.87tp 0.86639
2007.09.04 20:45:03214AUDCADbuyin0.010.862212140.000.000.001 000 112.8718457000
2007.09.04 21:01:00215AUDCADsellout0.010.863802150.000.001.521 000 114.39tp 0.86372
2007.09.07 11:15:03216AUDCADbuyin0.010.867612160.000.000.001 000 114.3918457000
2007.09.07 12:02:22217AUDCADsellout0.010.869172170.000.001.481 000 115.87tp 0.86912
2007.09.10 03:00:03218AUDCADbuyin0.010.866382180.000.000.001 000 115.8718457000
2007.09.10 05:43:36219AUDCADsellout0.010.867902190.000.001.441 000 117.31tp 0.86789
2007.09.12 09:15:03220AUDCADsellin0.010.872302200.000.000.001 000 117.3128457000
2007.09.12 09:27:31221AUDCADbuyout0.010.870742210.000.001.501 000 118.81tp 0.87079
2007.09.17 09:30:03222AUDCADbuyin0.010.863512220.000.000.001 000 118.8118457000
2007.09.17 10:19:33223AUDCADsellout0.010.865102230.000.001.551 000 120.36tp 0.86502
2007.09.17 10:45:03224AUDCADbuyin0.010.862212240.000.000.001 000 120.3618457000
2007.09.17 10:59:00225AUDCADsellout0.010.863802250.000.001.551 000 121.91tp 0.86372
2007.09.17 18:00:03226AUDCADbuyin0.010.857912260.000.000.001 000 121.9118457000
2007.09.17 18:35:33227AUDCADsellout0.010.859472270.000.001.521 000 123.43tp 0.85942
2007.09.17 21:15:03228AUDCADbuyin0.010.855312280.000.000.001 000 123.4318457000
2007.09.18 00:07:13229AUDCADsellout0.010.857002290.000.001.641 000 125.07tp 0.85682
2007.09.18 03:30:03230AUDCADbuyin0.010.851712300.000.000.001 000 125.0718457000
2007.09.18 03:41:33231AUDCADsellout0.010.853342310.000.001.591 000 126.66tp 0.85322
2007.09.18 20:30:03232AUDCADsellin0.010.858182320.000.000.001 000 126.6628457000
2007.09.18 21:00:00233AUDCADsellin0.010.862902330.000.000.001 000 126.6628457001
2007.09.19 03:47:59234AUDCADbuyout0.010.859712340.00-0.07-1.511 000 125.08tp 0.85978
2007.09.19 03:47:59235AUDCADbuyout0.010.859712350.00-0.073.151 000 128.16tp 0.85978
2007.09.19 16:15:03236AUDCADsellin0.010.868302360.000.000.001 000 128.1628457000
2007.09.19 18:20:59237AUDCADbuyout0.010.866712370.000.001.571 000 129.73tp 0.86679
2007.09.21 02:15:03238AUDCADsellin0.010.869702380.000.000.001 000 129.7328457000
2007.09.21 03:17:59239AUDCADbuyout0.010.868112390.000.001.591 000 131.32tp 0.86819
2007.09.24 12:00:03240AUDCADsellin0.010.869902400.000.000.001 000 131.3228457000
2007.09.24 12:40:30241AUDCADbuyout0.010.868342410.000.001.561 000 132.88tp 0.86839
2007.09.24 22:30:03242AUDCADsellin0.010.870702420.000.000.001 000 132.8828457000
2007.09.24 22:56:24243AUDCADbuyout0.010.869112430.000.001.591 000 134.47tp 0.86919
2007.09.25 19:15:03244AUDCADsellin0.010.871902440.000.000.001 000 134.4728457000
2007.09.25 21:30:00245AUDCADsellin0.010.875502450.000.000.001 000 134.4728457001
2007.09.26 08:00:00246AUDCADsellin0.020.879102460.000.000.001 000 134.4728457002
2007.09.26 10:26:16247AUDCADbuyout0.010.876012470.00-0.07-4.091 000 130.31tp 0.87602
2007.09.26 10:26:16248AUDCADbuyout0.010.876012480.00-0.07-0.511 000 129.73tp 0.87602
2007.09.26 10:26:16249AUDCADbuyout0.020.876012490.000.006.151 000 135.88tp 0.87602
2007.09.27 11:45:03250AUDCADsellin0.010.882602500.000.000.001 000 135.8828457000
2007.09.27 12:56:00251AUDCADbuyout0.010.880912510.000.001.691 000 137.57tp 0.88109
2007.09.28 11:45:03252AUDCADbuyin0.010.878712520.000.000.001 000 137.5718457000
2007.09.28 12:44:25253AUDCADsellout0.010.880272530.000.001.561 000 139.13tp 0.88022
2007.10.02 05:15:03254AUDCADbuyin0.010.881912540.000.000.001 000 139.1318457000
2007.10.02 08:15:00255AUDCADbuyin0.010.877912550.000.000.001 000 139.1318457001
2007.10.02 10:10:25256AUDCADsellout0.010.880682560.000.00-1.231 000 137.90tp 0.88067
2007.10.02 10:10:25257AUDCADsellout0.010.880682570.000.002.781 000 140.68tp 0.88067
2007.10.03 21:00:03258AUDCADbuyin0.010.879772580.000.000.001 000 140.6818457000
2007.10.03 22:35:00259AUDCADsellout0.010.881402590.000.001.631 000 142.31tp 0.88128
2007.10.04 16:15:03260AUDCADsellin0.010.886202600.000.000.001 000 142.3128457000
2007.10.04 20:48:00261AUDCADbuyout0.010.884512610.000.001.691 000 144.00tp 0.88469
2007.10.15 21:45:03262AUDCADbuyin0.010.875902620.000.000.001 000 144.0018457000
2007.10.15 22:07:08263AUDCADsellout0.010.877452630.000.001.591 000 145.59tp 0.87741
2007.10.16 09:30:03264AUDCADbuyin0.010.871162640.000.000.001 000 145.5918457000
2007.10.16 10:18:25265AUDCADsellout0.010.872682650.000.001.551 000 147.14tp 0.87267
2007.10.16 15:45:03266AUDCADbuyin0.010.864082660.000.000.001 000 147.1418457000
2007.10.16 15:56:35267AUDCADsellout0.010.865602670.000.001.561 000 148.70tp 0.86559
2007.10.17 19:30:03268AUDCADbuyin0.010.864612680.000.000.001 000 148.7018457000
2007.10.17 21:38:00269AUDCADsellout0.010.866202690.000.001.631 000 150.33tp 0.86612
2007.10.18 16:45:03270AUDCADsellin0.010.873342700.000.000.001 000 150.3328457000
2007.10.18 17:06:14271AUDCADbuyout0.010.871822710.000.001.561 000 151.89tp 0.87183
2007.10.19 03:15:03272AUDCADbuyin0.010.867572720.000.000.001 000 151.8918457000
2007.10.19 03:36:38273AUDCADsellout0.010.869202730.000.001.671 000 153.56tp 0.86908
2007.10.19 16:00:03274AUDCADbuyin0.010.863262740.000.000.001 000 153.5618457000
2007.10.19 17:00:00275AUDCADbuyin0.010.859212750.000.000.001 000 153.5618457001
2007.10.19 18:41:30276AUDCADsellout0.010.862002760.000.00-1.311 000 152.25tp 0.86200
2007.10.19 18:41:30277AUDCADsellout0.010.862002770.000.002.891 000 155.14tp 0.86200
2007.10.22 01:45:03278AUDCADbuyin0.010.857222780.000.000.001 000 155.1418457000
2007.10.22 02:33:00279AUDCADsellout0.010.858802790.000.001.631 000 156.77tp 0.85873
2007.10.22 12:00:03280AUDCADsellin0.010.864912800.000.000.001 000 156.7728457000
2007.10.22 12:43:41281AUDCADbuyout0.010.863312810.000.001.641 000 158.41tp 0.86340
2007.10.23 00:45:03282AUDCADsellin0.010.868502820.000.000.001 000 158.4128457000
2007.10.23 01:14:02283AUDCADbuyout0.010.866872830.000.001.671 000 160.08tp 0.86699
2007.10.23 08:15:03284AUDCADsellin0.010.869602840.000.000.001 000 160.0828457000
2007.10.23 08:43:04285AUDCADbuyout0.010.867912850.000.001.731 000 161.81tp 0.86809
2007.10.23 14:00:03286AUDCADbuyin0.010.861502860.000.000.001 000 161.8118457000
2007.10.23 14:36:00287AUDCADsellout0.010.863102870.000.001.661 000 163.47tp 0.86301
2007.10.24 03:45:03288AUDCADsellin0.010.870862880.000.000.001 000 163.4728457000
2007.10.24 06:21:02289AUDCADbuyout0.010.869342890.000.001.571 000 165.04tp 0.86935
2007.10.25 23:00:33290AUDCADsellin0.010.878402900.000.000.001 000 165.0428457000
2007.10.25 23:24:33291AUDCADbuyout0.010.876882910.000.001.571 000 166.61tp 0.87689
2007.10.26 15:30:03292AUDCADsellin0.010.881102920.000.000.001 000 166.6128457000
2007.10.29 00:15:00293AUDCADsellin0.010.885102930.000.000.001 000 166.6128457001
2007.10.29 10:15:00294AUDCADsellin0.020.888402940.000.000.001 000 166.6128457002
2007.10.29 12:18:00295AUDCADbuyout0.010.885312950.00-0.07-4.391 000 162.15tp 0.88537
2007.10.29 12:18:00296AUDCADbuyout0.010.885312960.000.00-0.221 000 161.93tp 0.88537
2007.10.29 12:18:00297AUDCADbuyout0.020.885312970.000.006.451 000 168.38tp 0.88537
2007.10.29 18:30:03298AUDCADbuyin0.010.877112980.000.000.001 000 168.3818457000
2007.10.29 21:55:00299AUDCADsellout0.010.878702990.000.001.671 000 170.05tp 0.87862
2007.10.31 19:45:03300AUDCADsellin0.010.882673000.000.000.001 000 170.0528457000
2007.10.31 19:49:01301AUDCADbuyout0.010.881143010.000.001.621 000 171.67tp 0.88116
2007.11.01 15:15:03302AUDCADbuyin0.010.869613020.000.000.001 000 171.6718457000
2007.11.01 15:32:50303AUDCADsellout0.010.871123030.000.001.591 000 173.26tp 0.87112
2007.11.01 19:00:03304AUDCADbuyin0.010.868043040.000.000.001 000 173.2618457000
2007.11.01 19:22:12305AUDCADsellout0.010.869603050.000.001.641 000 174.90tp 0.86955
2007.11.01 21:45:03306AUDCADbuyin0.010.866813060.000.000.001 000 174.9018457000
2007.11.01 23:05:59307AUDCADsellout0.010.868403070.000.001.671 000 176.57tp 0.86832
2007.11.02 12:15:03308AUDCADbuyin0.010.862313080.000.000.001 000 176.5718457000
2007.11.02 15:15:00309AUDCADbuyin0.010.856513090.000.000.001 000 176.5718457001
2007.11.02 16:04:25310AUDCADsellout0.010.860193100.000.00-2.261 000 174.31tp 0.86017
2007.11.02 16:04:25311AUDCADsellout0.010.860193110.000.003.931 000 178.24tp 0.86017
2007.11.05 09:45:03312AUDCADbuyin0.010.856013120.000.000.001 000 178.2418457000
2007.11.05 12:54:05313AUDCADsellout0.010.857523130.000.001.621 000 179.86tp 0.85752
2007.11.07 16:45:03314AUDCADsellin0.010.860403140.000.000.001 000 179.8628457000
2007.11.07 16:51:37315AUDCADbuyout0.010.858883150.000.001.661 000 181.52tp 0.85889
2007.11.07 21:15:03316AUDCADsellin0.010.863043160.000.000.001 000 181.5228457000
2007.11.07 22:00:39317AUDCADbuyout0.010.861513170.000.001.651 000 183.17tp 0.86153
2007.11.07 23:30:03318AUDCADsellin0.010.865233180.000.000.001 000 183.1728457000
2007.11.07 23:30:37319AUDCADbuyout0.010.863633190.000.001.701 000 184.87tp 0.86372
2007.11.09 10:45:03320AUDCADbuyin0.010.857613200.000.000.001 000 184.8718457000
2007.11.09 11:40:22321AUDCADsellout0.010.859183210.000.001.681 000 186.55tp 0.85912
2007.11.12 02:45:03322AUDCADbuyin0.010.851713220.000.000.001 000 186.5518457000
2007.11.12 03:23:33323AUDCADsellout0.010.853293230.000.001.671 000 188.22tp 0.85322
2007.11.12 04:45:03324AUDCADbuyin0.010.844703240.000.000.001 000 188.2218457000
2007.11.12 04:46:04325AUDCADsellout0.010.846323250.000.001.711 000 189.93tp 0.84621
2007.11.13 21:30:03326AUDCADsellin0.010.863103260.000.000.001 000 189.9328457000
2007.11.13 21:37:25327AUDCADbuyout0.010.861413270.000.001.751 000 191.68tp 0.86159
2007.11.14 05:15:03328AUDCADsellin0.010.865303280.000.000.001 000 191.6828457000
2007.11.14 05:36:00329AUDCADbuyout0.010.863613290.000.001.761 000 193.44tp 0.86379
2007.11.14 07:00:03330AUDCADsellin0.010.865253300.000.000.001 000 193.4428457000
2007.11.14 08:47:05331AUDCADbuyout0.010.863713310.000.001.611 000 195.05tp 0.86374
2007.11.20 03:15:03332AUDCADbuyin0.010.863163320.000.000.001 000 195.0518457000
2007.11.20 03:23:04333AUDCADsellout0.010.864673330.000.001.531 000 196.58tp 0.86467
2007.11.20 13:15:03334AUDCADsellin0.010.873803340.000.000.001 000 196.5828457000
2007.11.20 13:42:27335AUDCADbuyout0.010.872123350.000.001.711 000 198.29tp 0.87229
2007.11.21 09:45:03336AUDCADbuyin0.010.862803360.000.000.001 000 198.2918457000
2007.11.21 09:57:35337AUDCADsellout0.010.864333370.000.001.561 000 199.85tp 0.86431
2007.11.21 11:15:03338AUDCADbuyin0.010.859083380.000.000.001 000 199.8518457000
2007.11.21 12:21:41339AUDCADsellout0.010.860603390.000.001.541 000 201.39tp 0.86059
2007.11.26 00:30:03340AUDCADsellin0.010.868783400.000.000.001 000 201.3928457000
2007.11.26 01:06:42341AUDCADbuyout0.010.867213410.000.001.591 000 202.98tp 0.86727
2007.11.26 20:00:03342AUDCADbuyin0.010.862483420.000.000.001 000 202.9818457000
2007.11.27 03:53:38343AUDCADsellout0.010.864023430.000.001.561 000 204.54tp 0.86399
2007.11.27 19:45:03344AUDCADsellin0.010.873403440.000.000.001 000 204.5428457000
2007.11.27 20:11:59345AUDCADbuyout0.010.871813450.000.001.591 000 206.13tp 0.87189
2007.11.28 14:15:03346AUDCADsellin0.010.877153460.000.000.001 000 206.1328457000
2007.11.28 14:24:13347AUDCADbuyout0.010.875623470.000.001.541 000 207.67tp 0.87564
2007.11.29 16:00:03348AUDCADsellin0.010.877673480.000.000.001 000 207.6728457000
2007.11.29 16:05:16349AUDCADbuyout0.010.876113490.000.001.561 000 209.23tp 0.87616
2007.11.30 01:45:03350AUDCADsellin0.010.881603500.000.000.001 000 209.2328457000
2007.11.30 12:24:06351AUDCADbuyout0.010.879913510.000.001.701 000 210.93tp 0.88009
2007.12.04 01:45:03352AUDCADbuyin0.010.875763520.000.000.001 000 210.9318457000
2007.12.04 05:20:42353AUDCADsellout0.010.877303530.000.001.541 000 212.47tp 0.87727
2007.12.04 15:15:03354AUDCADsellin0.010.885473540.000.000.001 000 212.4728457000
2007.12.04 15:47:49355AUDCADbuyout0.010.883943550.000.001.511 000 213.98tp 0.88396
2007.12.06 08:30:03356AUDCADsellin0.010.887103560.000.000.001 000 213.9828457000
2007.12.06 09:01:37357AUDCADbuyout0.010.885513570.000.001.571 000 215.55tp 0.88559
2007.12.07 13:15:03358AUDCADbuyin0.010.879083580.000.000.001 000 215.5518457000
2007.12.07 14:10:17359AUDCADsellout0.010.880603590.000.001.511 000 217.06tp 0.88059
2007.12.10 15:00:03360AUDCADsellin0.010.887533600.000.000.001 000 217.0628457000
2007.12.10 15:11:41361AUDCADbuyout0.010.885993610.000.001.531 000 218.59tp 0.88602
2007.12.10 17:15:03362AUDCADsellin0.010.890553620.000.000.001 000 218.5928457000
2007.12.11 01:25:00363AUDCADbuyout0.010.888813630.00-0.071.731 000 220.25tp 0.88904
2007.12.11 15:00:03364AUDCADsellin0.010.896763640.000.000.001 000 220.2528457000
2007.12.11 15:46:35365AUDCADbuyout0.010.895213650.000.001.531 000 221.78tp 0.89525
2007.12.11 20:30:03366AUDCADbuyin0.010.889873660.000.000.001 000 221.7818457000
2007.12.11 21:30:00367AUDCADbuyin0.010.885713670.000.000.001 000 221.7818457001
2007.12.12 01:28:04368AUDCADsellout0.010.888623680.000.00-1.231 000 220.55tp 0.88855
2007.12.12 01:28:04369AUDCADsellout0.010.888623690.000.002.871 000 223.42tp 0.88855
2007.12.12 12:45:03370AUDCADsellin0.010.892803700.000.000.001 000 223.4228457000
2007.12.12 14:30:22371AUDCADbuyout0.010.891163710.000.001.621 000 225.04tp 0.89129
2007.12.12 15:15:03372AUDCADsellin0.010.895713720.000.000.001 000 225.0428457000
2007.12.12 15:16:33373AUDCADbuyout0.010.894113730.000.001.591 000 226.63tp 0.89420
2007.12.12 15:30:03374AUDCADsellin0.010.897303740.000.000.001 000 226.6328457000
2007.12.12 15:41:36375AUDCADbuyout0.010.895723750.000.001.571 000 228.20tp 0.89579
2007.12.14 10:30:03376AUDCADbuyin0.010.888813760.000.000.001 000 228.2018457000
2007.12.14 11:54:00377AUDCADsellout0.010.890403770.000.001.561 000 229.76tp 0.89032
2007.12.14 14:45:03378AUDCADbuyin0.010.885223780.000.000.001 000 229.7618457000
2007.12.14 15:30:00379AUDCADbuyin0.010.881813790.000.000.001 000 229.7618457001
2007.12.14 16:15:00380AUDCADbuyin0.020.878313800.000.000.001 000 229.7618457002
2007.12.14 18:00:00381AUDCADbuyin0.030.873013810.000.000.001 000 229.7618457003
2007.12.14 20:19:13382AUDCADsellout0.010.877803820.000.00-7.291 000 222.47tp 0.87775
2007.12.14 20:19:13383AUDCADsellout0.010.877803830.000.00-3.941 000 218.53tp 0.87775
2007.12.14 20:19:13384AUDCADsellout0.020.877803840.000.00-1.001 000 217.53tp 0.87775
2007.12.14 20:19:13385AUDCADsellout0.030.877803850.000.0014.111 000 231.64tp 0.87775
2007.12.17 13:45:03386AUDCADbuyin0.010.869913860.000.000.001 000 231.6418457000
2007.12.17 15:30:00387AUDCADbuyin0.010.865413870.000.000.001 000 231.6418457001
2007.12.17 16:15:00388AUDCADbuyin0.020.861213880.000.000.001 000 231.6418457002
2007.12.18 10:15:04389AUDCADsellout0.010.864903890.000.00-4.991 000 226.65tp 0.86483
2007.12.18 10:15:04390AUDCADsellout0.010.864903900.000.00-0.511 000 226.14tp 0.86483
2007.12.18 10:15:04391AUDCADsellout0.020.864903910.00-0.017.341 000 233.47tp 0.86483
2007.12.18 11:15:03392AUDCADsellin0.010.868203920.000.000.001 000 233.4728457000
2007.12.18 15:30:00393AUDCADsellin0.010.871703930.000.000.001 000 233.4728457001
2007.12.18 15:59:40394AUDCADbuyout0.010.869113940.000.00-0.901 000 232.57tp 0.86919
2007.12.18 15:59:40395AUDCADbuyout0.010.869113950.000.002.571 000 235.14tp 0.86919
2007.12.19 17:00:03396AUDCADbuyin0.010.860813960.000.000.001 000 235.1418457000
2007.12.19 18:52:18397AUDCADsellout0.010.862393970.000.001.571 000 236.71tp 0.86232
2007.12.20 06:00:33398AUDCADbuyin0.010.858513980.000.000.001 000 236.7118457000
2007.12.20 06:21:00399AUDCADsellout0.010.860103990.000.001.591 000 238.30tp 0.86002
2007.12.20 12:45:03400AUDCADbuyin0.010.856584000.000.000.001 000 238.3018457000
2007.12.20 14:23:00401AUDCADsellout0.010.858104010.000.001.521 000 239.82tp 0.85809
2007.12.21 03:00:03402AUDCADsellin0.010.861904020.000.000.001 000 239.8228457000
2007.12.21 03:58:25403AUDCADbuyout0.010.860314030.000.001.591 000 241.41tp 0.86039
2007.12.21 08:15:03404AUDCADsellin0.010.863934040.000.000.001 000 241.4128457000
2007.12.21 09:03:18405AUDCADbuyout0.010.862424050.000.001.511 000 242.92tp 0.86242
2007.12.24 18:45:03406AUDCADbuyin0.010.856914060.000.000.001 000 242.9218457000
2007.12.26 10:25:30407AUDCADsellout0.010.858904070.000.002.021 000 244.94tp 0.85842
2008.01.03 10:15:03408AUDCADbuyin0.010.873214080.000.000.001 000 244.9418457000
2008.01.03 12:23:31409AUDCADsellout0.010.874754090.000.001.551 000 246.49tp 0.87472
2008.01.04 17:00:03410AUDCADsellin0.010.875024100.000.000.001 000 246.4928457000
2008.01.04 19:06:30411AUDCADbuyout0.010.873384110.000.001.641 000 248.13tp 0.87351
2008.01.08 02:15:03412AUDCADsellin0.010.878434120.000.000.001 000 248.1328457000
2008.01.08 19:15:00413AUDCADsellin0.010.882504130.000.000.001 000 248.1328457001
2008.01.09 01:45:00414AUDCADsellin0.020.886704140.000.000.001 000 248.1328457002
2008.01.09 15:15:00415AUDCADsellin0.030.889704150.000.000.001 000 248.1328457003
2008.01.10 01:45:00416AUDCADsellin0.050.893204160.000.000.001 000 248.1328457004
2008.01.10 12:56:39417AUDCADbuyout0.010.888814170.00-0.27-10.311 000 237.55tp 0.88899
2008.01.10 12:56:39418AUDCADbuyout0.010.888814180.00-0.27-6.271 000 231.01tp 0.88899
2008.01.10 12:56:39419AUDCADbuyout0.020.888814190.00-0.40-4.191 000 226.42tp 0.88899
2008.01.10 12:56:39420AUDCADbuyout0.030.888814200.00-0.602.651 000 228.47tp 0.88899
2008.01.10 12:56:39421AUDCADbuyout0.050.888814210.000.0021.811 000 250.28tp 0.88899
2008.01.10 16:00:03422AUDCADsellin0.010.897204220.000.000.001 000 250.2828457000
2008.01.10 17:30:00423AUDCADsellin0.010.901304230.000.000.001 000 250.2828457001
2008.01.11 08:45:00424AUDCADsellin0.020.905404240.000.000.001 000 250.2828457002
2008.01.11 11:04:18425AUDCADbuyout0.010.901914250.00-0.07-4.671 000 245.54tp 0.90195
2008.01.11 11:04:18426AUDCADbuyout0.010.901914260.00-0.07-0.601 000 244.87tp 0.90195
2008.01.11 11:04:18427AUDCADbuyout0.020.901914270.000.006.921 000 251.79tp 0.90195
2008.01.11 13:15:03428AUDCADsellin0.010.909854280.000.000.001 000 251.7928457000
2008.01.11 18:39:43429AUDCADbuyout0.010.908344290.000.001.481 000 253.27tp 0.90834
2008.01.14 04:30:03430AUDCADsellin0.010.912904300.000.000.001 000 253.2728457000
2008.01.14 06:18:00431AUDCADbuyout0.010.911314310.000.001.561 000 254.83tp 0.91139
2008.01.14 14:15:03432AUDCADsellin0.010.916004320.000.000.001 000 254.8328457000
2008.01.14 14:50:34433AUDCADbuyout0.010.914414330.000.001.561 000 256.39tp 0.91449
2008.01.15 16:45:03434AUDCADbuyin0.010.906454340.000.000.001 000 256.3918457000
2008.01.15 17:45:00435AUDCADbuyin0.010.902014350.000.000.001 000 256.3918457001
2008.01.15 22:15:00436AUDCADbuyin0.020.897414360.000.000.001 000 256.3918457002
2008.01.15 23:15:00437AUDCADbuyin0.030.895314370.000.000.001 000 256.3918457003
2008.01.16 00:55:37438AUDCADsellout0.010.898704380.000.00-7.611 000 248.78tp 0.89868
2008.01.16 00:55:37439AUDCADsellout0.010.898704390.000.00-3.251 000 245.53tp 0.89868
2008.01.16 00:55:37440AUDCADsellout0.020.898704400.00-0.012.531 000 248.05tp 0.89868
2008.01.16 00:55:37441AUDCADsellout0.030.898704410.00-0.019.991 000 258.03tp 0.89868
2008.01.18 03:15:03442AUDCADbuyin0.010.896314420.000.000.001 000 258.0318457000
2008.01.18 03:39:00443AUDCADsellout0.010.897904430.000.001.551 000 259.58tp 0.89782
2008.01.21 12:15:03444AUDCADbuyin0.010.891834440.000.000.001 000 259.5818457000
2008.01.21 12:24:04445AUDCADsellout0.010.893354450.000.001.471 000 261.05tp 0.89334
2008.01.21 16:15:03446AUDCADbuyin0.010.888414460.000.000.001 000 261.0518457000
2008.01.21 16:38:27447AUDCADsellout0.010.889954470.000.001.491 000 262.54tp 0.88992
2008.01.21 18:15:03448AUDCADbuyin0.010.886914480.000.000.001 000 262.5418457000
2008.01.21 18:31:41449AUDCADsellout0.010.888504490.000.001.541 000 264.08tp 0.88842
2008.01.22 08:45:03450AUDCADbuyin0.010.881644500.000.000.001 000 264.0818457000
2008.01.22 09:12:59451AUDCADsellout0.010.883204510.000.001.511 000 265.59tp 0.88315
2008.01.23 21:00:03452AUDCADsellin0.010.894444520.000.000.001 000 265.5928457000
2008.01.23 21:41:32453AUDCADbuyout0.010.892894530.000.001.511 000 267.10tp 0.89293
2008.01.29 14:00:03454AUDCADbuyin0.010.885814540.000.000.001 000 267.1018457000
2008.01.29 14:25:36455AUDCADsellout0.010.887324550.000.001.511 000 268.61tp 0.88732
2008.01.29 14:45:03456AUDCADbuyin0.010.883684560.000.000.001 000 268.6118457000
2008.01.29 14:50:37457AUDCADsellout0.010.885224570.000.001.541 000 270.15tp 0.88519
2008.01.30 21:15:03458AUDCADsellin0.010.889964580.000.000.001 000 270.1528457000
2008.01.30 21:45:30459AUDCADbuyout0.010.888424590.000.001.551 000 271.70tp 0.88845
2008.01.31 14:45:03460AUDCADsellin0.010.891554600.000.000.001 000 271.7028457000
2008.01.31 16:00:00461AUDCADsellin0.010.896004610.000.000.001 000 271.7028457001
2008.01.31 21:00:00462AUDCADsellin0.020.900404620.000.000.001 000 271.7028457002
2008.02.01 00:03:07463AUDCADbuyout0.010.896714630.00-0.07-5.151 000 266.48tp 0.89671
2008.02.01 00:03:07464AUDCADbuyout0.010.896714640.00-0.07-0.711 000 265.70tp 0.89671
2008.02.01 00:03:07465AUDCADbuyout0.020.896714650.00-0.147.361 000 272.92tp 0.89671
2008.02.04 08:30:03466AUDCADsellin0.010.901904660.000.000.001 000 272.9228457000
2008.02.04 13:15:00467AUDCADsellin0.010.905704670.000.000.001 000 272.9228457001
2008.02.04 16:13:12468AUDCADbuyout0.010.903014680.000.00-1.121 000 271.80tp 0.90304
2008.02.04 16:13:12469AUDCADbuyout0.010.903014690.000.002.711 000 274.51tp 0.90304
2008.02.05 09:45:03470AUDCADsellin0.010.906304700.000.000.001 000 274.5128457000
2008.02.05 10:28:36471AUDCADbuyout0.010.904714710.000.001.591 000 276.10tp 0.90479
2008.02.07 18:15:03472AUDCADsellin0.010.904524720.000.000.001 000 276.1028457000
2008.02.07 19:04:36473AUDCADbuyout0.010.902984730.000.001.531 000 277.63tp 0.90301
2008.02.08 12:15:03474AUDCADbuyin0.010.897914740.000.000.001 000 277.6318457000
2008.02.08 12:38:31475AUDCADsellout0.010.899494750.000.001.571 000 279.20tp 0.89942
2008.02.08 13:15:03476AUDCADbuyin0.010.894474760.000.000.001 000 279.2018457000
2008.02.08 13:55:38477AUDCADsellout0.010.896104770.000.001.631 000 280.83tp 0.89598
2008.02.08 14:30:03478AUDCADbuyin0.010.892384780.000.000.001 000 280.8318457000
2008.02.08 16:48:15479AUDCADsellout0.010.893904790.000.001.531 000 282.36tp 0.89389
2008.02.11 02:30:03480AUDCADsellin0.010.901404800.000.000.001 000 282.3628457000
2008.02.11 08:58:05481AUDCADbuyout0.010.899834810.000.001.571 000 283.93tp 0.89989
2008.02.12 12:15:03482AUDCADbuyin0.010.902014820.000.000.001 000 283.9318457000
2008.02.12 12:18:33483AUDCADsellout0.010.903524830.000.001.511 000 285.44tp 0.90352
2008.02.13 07:45:03484AUDCADbuyin0.010.901014840.000.000.001 000 285.4418457000
2008.02.13 08:20:51485AUDCADsellout0.010.902554850.000.001.541 000 286.98tp 0.90252
2008.02.13 09:30:03486AUDCADbuyin0.010.898894860.000.000.001 000 286.9818457000
2008.02.13 10:37:27487AUDCADsellout0.010.900444870.000.001.551 000 288.53tp 0.90040
2008.02.13 14:45:03488AUDCADbuyin0.010.894894880.000.000.001 000 288.5318457000
2008.02.14 01:30:29489AUDCADsellout0.010.896574890.00-0.011.681 000 290.20tp 0.89640
2008.02.14 01:45:03490AUDCADsellin0.010.899264900.000.000.001 000 290.2028457000
2008.02.14 02:14:37491AUDCADbuyout0.010.897714910.000.001.551 000 291.75tp 0.89775
2008.02.15 06:00:03492AUDCADsellin0.010.903004920.000.000.001 000 291.7528457000
2008.02.15 10:35:00493AUDCADbuyout0.010.901414930.000.001.601 000 293.35tp 0.90149
2008.02.15 16:00:03494AUDCADsellin0.010.906354940.000.000.001 000 293.3528457000
2008.02.15 18:45:00495AUDCADsellin0.010.913004950.000.000.001 000 293.3528457001
2008.02.15 19:00:00496AUDCADsellin0.020.913904960.000.000.001 000 293.3528457002
2008.02.18 01:30:00497AUDCADsellin0.030.918404970.000.000.001 000 293.3528457003
2008.02.18 23:15:00498AUDCADsellin0.050.921204980.000.000.001 000 293.3528457004
2008.02.19 01:15:00499AUDCADsellin0.070.924004990.000.000.001 000 293.3528457005
2008.02.19 14:15:00500AUDCADsellin0.110.927705000.000.000.001 000 293.3528457006
2008.02.19 15:15:00501AUDCADsellin0.170.930805010.000.000.001 000 293.3528457007
2008.02.20 07:15:03502AUDCADbuyin0.010.927075020.000.000.001 000 293.3518457000
2008.02.20 07:43:42503AUDCADsellout0.010.928615030.000.001.521 000 294.87tp 0.92858
2008.02.20 11:27:20504AUDCADbuyout0.010.925565040.00-0.21-18.991 000 275.67tp 0.92559
2008.02.20 11:27:20505AUDCADbuyout0.010.925565050.00-0.21-12.421 000 263.04tp 0.92559
2008.02.20 11:27:20506AUDCADbuyout0.020.925565060.00-0.39-23.051 000 239.60tp 0.92559
2008.02.20 11:27:20507AUDCADbuyout0.030.925565070.00-0.40-21.231 000 217.97tp 0.92559
2008.02.20 11:27:20508AUDCADbuyout0.050.925565080.00-0.67-21.551 000 195.75tp 0.92559
2008.02.20 11:27:20509AUDCADbuyout0.070.925565090.00-0.47-10.791 000 184.49tp 0.92559
2008.02.20 11:27:20510AUDCADbuyout0.110.925565100.00-0.7323.271 000 207.03tp 0.92559
2008.02.20 11:27:20511AUDCADbuyout0.170.925565110.00-1.1388.061 000 293.96tp 0.92559
2008.02.20 12:15:03512AUDCADbuyin0.010.925015120.000.000.001 000 293.9618457000
2008.02.20 12:29:38513AUDCADsellout0.010.926605130.000.001.571 000 295.53tp 0.92652
2008.02.22 11:00:03514AUDCADsellin0.010.934275140.000.000.001 000 295.5328457000
2008.02.22 11:06:34515AUDCADbuyout0.010.932765150.000.001.491 000 297.02tp 0.93276
2008.02.25 11:45:33516AUDCADbuyin0.010.929715160.000.000.001 000 297.0218457000
2008.02.25 14:45:00517AUDCADbuyin0.010.925915170.000.000.001 000 297.0218457001
2008.02.25 17:00:00518AUDCADbuyin0.020.922415180.000.000.001 000 297.0218457002
2008.02.26 02:24:30519AUDCADsellout0.010.925505190.000.00-4.231 000 292.79tp 0.92550
2008.02.26 02:24:30520AUDCADsellout0.010.925505200.000.00-0.411 000 292.38tp 0.92550
2008.02.26 02:24:30521AUDCADsellout0.020.925505210.00-0.016.201 000 298.57tp 0.92550
2008.02.26 13:30:03522AUDCADbuyin0.010.918245220.000.000.001 000 298.5718457000
2008.02.26 17:45:00523AUDCADbuyin0.010.914315230.000.000.001 000 298.5718457001
2008.02.26 22:16:30524AUDCADsellout0.010.917105240.000.00-1.161 000 297.41tp 0.91704
2008.02.26 22:16:30525AUDCADsellout0.010.917105250.000.002.841 000 300.25tp 0.91704
2008.02.27 12:30:03526AUDCADsellin0.010.921165260.000.000.001 000 300.2528457000
2008.02.27 14:13:33527AUDCADbuyout0.010.919615270.000.001.581 000 301.83tp 0.91965
2008.02.28 02:00:03528AUDCADsellin0.010.927005280.000.000.001 000 301.8328457000
2008.02.28 02:03:38529AUDCADbuyout0.010.925485290.000.001.551 000 303.38tp 0.92549
2008.02.28 08:30:03530AUDCADbuyin0.010.918315300.000.000.001 000 303.3818457000
2008.02.28 09:27:41531AUDCADsellout0.010.919905310.000.001.621 000 305.00tp 0.91982
2008.02.29 12:15:03532AUDCADbuyin0.010.920675320.000.000.001 000 305.0018457000
2008.02.29 12:21:55533AUDCADsellout0.010.922225330.000.001.581 000 306.58tp 0.92218
2008.02.29 14:30:03534AUDCADbuyin0.010.915485340.000.000.001 000 306.5818457000
2008.02.29 15:14:59535AUDCADsellout0.010.917005350.000.001.551 000 308.13tp 0.91699
2008.03.03 14:45:03536AUDCADsellin0.010.923605360.000.000.001 000 308.1328457000
2008.03.03 15:51:35537AUDCADbuyout0.010.922015370.000.001.611 000 309.74tp 0.92209
2008.03.03 16:15:03538AUDCADsellin0.010.926155380.000.000.001 000 309.7428457000
2008.03.03 20:16:00539AUDCADsellin0.010.930205390.000.000.001 000 309.7428457001
2008.03.04 01:30:27540AUDCADbuyout0.010.927175400.00-0.07-1.031 000 308.64tp 0.92742
2008.03.04 01:30:27541AUDCADbuyout0.010.927175410.00-0.073.061 000 311.63tp 0.92742
2008.03.04 04:45:03542AUDCADbuyin0.010.922415420.000.000.001 000 311.6318457000
2008.03.04 04:50:27543AUDCADsellout0.010.923975430.000.001.571 000 313.20tp 0.92392
2008.03.04 05:30:03544AUDCADbuyin0.010.920465440.000.000.001 000 313.2018457000
2008.03.04 08:13:06545AUDCADsellout0.010.922045450.000.001.591 000 314.79tp 0.92197
2008.03.04 11:45:03546AUDCADbuyin0.010.917075460.000.000.001 000 314.7918457000
2008.03.04 11:57:05547AUDCADsellout0.010.918625470.000.001.571 000 316.36tp 0.91858
2008.03.06 20:00:03548AUDCADbuyin0.010.913515480.000.000.001 000 316.3618457000
2008.03.07 02:07:59549AUDCADsellout0.010.915105490.000.001.621 000 317.98tp 0.91502
2008.03.07 19:00:03550AUDCADsellin0.010.922905500.000.000.001 000 317.9828457000
2008.03.07 19:11:30551AUDCADbuyout0.010.921345510.000.001.581 000 319.56tp 0.92139
2008.03.11 13:45:03552AUDCADsellin0.010.919705520.000.000.001 000 319.5628457000
2008.03.11 13:58:36553AUDCADbuyout0.010.918115530.000.001.601 000 321.16tp 0.91819
2008.03.13 02:45:03554AUDCADsellin0.010.929305540.000.000.001 000 321.1628457000
2008.03.13 04:49:30555AUDCADbuyout0.010.927795550.000.001.531 000 322.69tp 0.92779
2008.03.13 14:45:03556AUDCADbuyin0.010.920755560.000.000.001 000 322.6918457000
2008.03.13 15:21:22557AUDCADsellout0.010.922275570.000.001.551 000 324.24tp 0.92226
2008.03.13 20:15:03558AUDCADsellin0.010.931605580.000.000.001 000 324.2428457000
2008.03.13 21:28:25559AUDCADbuyout0.010.930035590.000.001.591 000 325.83tp 0.93009
2008.03.14 13:15:03560AUDCADsellin0.010.932685600.000.000.001 000 325.8328457000
2008.03.14 14:15:00561AUDCADsellin0.010.936305610.000.000.001 000 325.8328457001
2008.03.14 14:33:36562AUDCADbuyout0.010.933715620.000.00-1.041 000 324.79tp 0.93373
2008.03.14 14:33:36563AUDCADbuyout0.010.933715630.000.002.601 000 327.39tp 0.93373
2008.03.17 03:30:03564AUDCADbuyin0.010.915465640.000.000.001 000 327.3918457000
2008.03.17 03:35:00565AUDCADsellout0.010.917105650.000.001.651 000 329.04tp 0.91697
2008.03.18 10:00:03566AUDCADsellin0.010.923355660.000.000.001 000 329.0428457000
2008.03.18 10:14:27567AUDCADbuyout0.010.921775670.000.001.591 000 330.63tp 0.92184
2008.03.19 08:30:33568AUDCADsellin0.010.927505680.000.000.001 000 330.6328457000
2008.03.19 09:24:06569AUDCADbuyout0.010.925975690.000.001.541 000 332.17tp 0.92599
2008.03.20 16:30:03570AUDCADbuyin0.010.919385700.000.000.001 000 332.1718457000
2008.03.20 17:02:37571AUDCADsellout0.010.920975710.000.001.551 000 333.72tp 0.92089
2008.03.24 06:30:33572AUDCADsellin0.010.926605720.000.000.001 000 333.7228457000
2008.03.24 09:15:30573AUDCADsellin0.010.930205730.000.000.001 000 333.7228457001
2008.03.24 12:43:39574AUDCADbuyout0.010.927515740.000.00-0.891 000 332.83tp 0.92764
2008.03.24 12:43:39575AUDCADbuyout0.010.927515750.000.002.621 000 335.45tp 0.92764
2008.03.24 15:45:03576AUDCADbuyin0.010.920945760.000.000.001 000 335.4518457000
2008.03.24 15:57:00577AUDCADsellout0.010.922505770.000.001.531 000 336.98tp 0.92245
2008.03.27 11:00:03578AUDCADsellin0.010.941465780.000.000.001 000 336.9828457000
2008.03.27 11:39:03579AUDCADbuyout0.010.939945790.000.001.491 000 338.47tp 0.93995
2008.03.27 17:00:03580AUDCADbuyin0.010.932825800.000.000.001 000 338.4718457000
2008.03.27 19:24:36581AUDCADsellout0.010.934405810.000.001.561 000 340.03tp 0.93433
2008.03.31 10:15:03582AUDCADbuyin0.010.932295820.000.000.001 000 340.0318457000
2008.03.31 12:45:59583AUDCADsellout0.010.933805830.000.001.481 000 341.51tp 0.93380
2008.04.01 18:30:03584AUDCADbuyin0.010.927475840.000.000.001 000 341.5118457000
2008.04.01 18:45:00585AUDCADsellout0.010.929005850.000.001.491 000 343.00tp 0.92898
2008.04.01 19:45:03586AUDCADbuyin0.010.925015860.000.000.001 000 343.0018457000
2008.04.01 22:30:00587AUDCADsellout0.010.926605870.000.001.561 000 344.56tp 0.92652
2008.04.03 13:45:03588AUDCADbuyin0.010.922565880.000.000.001 000 344.5618457000
2008.04.03 16:30:00589AUDCADbuyin0.010.918815890.000.000.001 000 344.5618457001
2008.04.03 16:55:36590AUDCADsellout0.010.921505900.000.00-1.051 000 343.51tp 0.92145
2008.04.03 16:55:36591AUDCADsellout0.010.921505910.000.002.671 000 346.18tp 0.92145
2008.04.04 02:45:03592AUDCADbuyin0.010.915315920.000.000.001 000 346.1818457000
2008.04.04 03:39:40593AUDCADsellout0.010.917005930.000.001.681 000 347.86tp 0.91682
2008.04.04 10:15:03594AUDCADsellin0.010.921805940.000.000.001 000 347.8628457000
2008.04.04 16:30:00595AUDCADsellin0.010.926605950.000.000.001 000 347.8628457001
2008.04.04 17:30:00596AUDCADsellin0.020.929305960.000.000.001 000 347.8628457002
2008.04.07 03:07:06597AUDCADbuyout0.010.926335970.00-0.07-4.501 000 343.29tp 0.92637
2008.04.07 03:07:06598AUDCADbuyout0.010.926335980.00-0.070.271 000 343.49tp 0.92637
2008.04.07 03:07:06599AUDCADbuyout0.020.926335990.00-0.135.901 000 349.26tp 0.92637
2008.04.07 14:45:03600AUDCADsellin0.010.934486000.000.000.001 000 349.2628457000
2008.04.07 15:21:59601AUDCADbuyout0.010.932916010.000.001.561 000 350.82tp 0.93297
2008.04.07 17:00:03602AUDCADsellin0.010.937716020.000.000.001 000 350.8228457000
2008.04.08 18:00:00603AUDCADsellin0.010.941306030.000.000.001 000 350.8228457001
2008.04.09 01:30:00604AUDCADsellin0.020.945306040.000.000.001 000 350.8228457002
2008.04.09 03:25:38605AUDCADbuyout0.010.942016050.00-0.14-4.241 000 346.44tp 0.94202
2008.04.09 03:25:38606AUDCADbuyout0.010.942016060.00-0.07-0.701 000 345.67tp 0.94202
2008.04.09 03:25:38607AUDCADbuyout0.020.942016070.000.006.491 000 352.16tp 0.94202
2008.04.10 03:45:03608AUDCADsellin0.010.950606080.000.000.001 000 352.1628457000
2008.04.10 06:42:30609AUDCADbuyout0.010.949026090.000.001.551 000 353.71tp 0.94909
2008.04.14 06:45:03610AUDCADbuyin0.010.943116100.000.000.001 000 353.7118457000
2008.04.14 07:36:19611AUDCADsellout0.010.944686110.000.001.531 000 355.24tp 0.94462
2008.04.14 17:15:03612AUDCADbuyin0.010.939116120.000.000.001 000 355.2418457000
2008.04.14 17:20:01613AUDCADsellout0.010.940656130.000.001.511 000 356.75tp 0.94062
2008.04.15 16:45:03614AUDCADbuyin0.010.939796140.000.000.001 000 356.7518457000
2008.04.15 17:09:36615AUDCADsellout0.010.941306150.000.001.481 000 358.23tp 0.94130
2008.04.16 08:30:03616AUDCADbuyin0.010.938306160.000.000.001 000 358.2318457000
2008.04.16 09:12:51617AUDCADsellout0.010.939836170.000.001.511 000 359.74tp 0.93981
2008.04.17 16:15:03618AUDCADsellin0.010.945706180.000.000.001 000 359.7428457000
2008.04.18 02:22:35619AUDCADbuyout0.010.944016190.00-0.071.681 000 361.35tp 0.94419
2008.04.18 11:00:03620AUDCADbuyin0.010.941866200.000.000.001 000 361.3518457000
2008.04.18 11:38:33621AUDCADsellout0.010.943406210.000.001.531 000 362.88tp 0.94337
2008.04.18 15:30:03622AUDCADbuyin0.010.939216220.000.000.001 000 362.8818457000
2008.04.18 16:15:00623AUDCADbuyin0.010.935516230.000.000.001 000 362.8818457001
2008.04.18 17:12:37624AUDCADsellout0.010.938126240.000.00-1.081 000 361.80tp 0.93812
2008.04.18 17:12:37625AUDCADsellout0.010.938126250.000.002.581 000 364.38tp 0.93812
2008.04.21 08:45:03626AUDCADsellin0.010.945906260.000.000.001 000 364.3828457000
2008.04.21 09:28:31627AUDCADbuyout0.010.944376270.000.001.521 000 365.90tp 0.94439
2008.04.21 10:15:03628AUDCADsellin0.010.947676280.000.000.001 000 365.9028457000
2008.04.21 13:42:25629AUDCADbuyout0.010.946136290.000.001.531 000 367.43tp 0.94616
2008.04.22 15:30:03630AUDCADsellin0.010.955756300.000.000.001 000 367.4328457000
2008.04.22 16:25:36631AUDCADbuyout0.010.954176310.000.001.561 000 368.99tp 0.95424
2008.04.23 04:45:03632AUDCADsellin0.010.957206320.000.000.001 000 368.9928457000
2008.04.23 10:00:00633AUDCADsellin0.010.961106330.000.000.001 000 368.9928457001
2008.04.23 12:37:38634AUDCADbuyout0.010.958316340.000.00-1.101 000 367.89tp 0.95839
2008.04.23 12:37:38635AUDCADbuyout0.010.958316350.000.002.771 000 370.66tp 0.95839
2008.04.23 14:00:03636AUDCADsellin0.010.961996360.000.000.001 000 370.6628457000
2008.04.23 14:45:00637AUDCADsellin0.010.968506370.000.000.001 000 370.6628457001
2008.04.23 15:20:35638AUDCADbuyout0.010.964426380.000.00-2.391 000 368.27tp 0.96449
2008.04.23 15:20:35639AUDCADbuyout0.010.964426390.000.004.011 000 372.28tp 0.96449
2008.04.24 16:45:03640AUDCADbuyin0.010.957846400.000.000.001 000 372.2818457000
2008.04.24 17:45:00641AUDCADbuyin0.010.953716410.000.000.001 000 372.2818457001
2008.04.24 18:15:00642AUDCADbuyin0.020.950816420.000.000.001 000 372.2818457002
2008.04.24 19:25:48643AUDCADsellout0.010.953726430.000.00-4.051 000 368.23tp 0.95368
2008.04.24 19:25:48644AUDCADsellout0.010.953726440.000.000.011 000 368.24tp 0.95368
2008.04.24 19:25:48645AUDCADsellout0.020.953726450.000.005.731 000 373.97tp 0.95368
2008.04.25 09:30:03646AUDCADbuyin0.010.948886460.000.000.001 000 373.9718457000
2008.04.25 09:44:13647AUDCADsellout0.010.950506470.000.001.591 000 375.56tp 0.95039
2008.04.25 12:30:03648AUDCADbuyin0.010.946616480.000.000.001 000 375.5618457000
2008.04.25 12:41:38649AUDCADsellout0.010.948206490.000.001.561 000 377.12tp 0.94812
2008.04.28 02:15:03650AUDCADbuyin0.010.942116500.000.000.001 000 377.1218457000
2008.04.28 03:00:12651AUDCADsellout0.010.943666510.000.001.541 000 378.66tp 0.94362
2008.04.28 12:00:03652AUDCADsellin0.010.949806520.000.000.001 000 378.6628457000
2008.04.28 16:45:00653AUDCADsellin0.010.954206530.000.000.001 000 378.6628457001
2008.04.28 18:36:38654AUDCADbuyout0.010.951116540.000.00-1.291 000 377.37tp 0.95124
2008.04.28 18:36:38655AUDCADbuyout0.010.951116550.000.003.051 000 380.42tp 0.95124
2008.04.30 12:15:03656AUDCADbuyin0.010.941376560.000.000.001 000 380.4218457000
2008.04.30 13:23:59657AUDCADsellout0.010.942906570.000.001.521 000 381.94tp 0.94288
2008.04.30 17:15:03658AUDCADsellin0.010.952116580.000.000.001 000 381.9428457000
2008.04.30 17:25:31659AUDCADbuyout0.010.950546590.000.001.551 000 383.49tp 0.95060
2008.05.02 08:30:03660AUDCADbuyin0.010.945756600.000.000.001 000 383.4918457000
2008.05.02 08:57:14661AUDCADsellout0.010.947306610.000.001.521 000 385.01tp 0.94726
2008.05.06 06:45:03662AUDCADbuyin0.010.954216620.000.000.001 000 385.0118457000
2008.05.06 09:37:36663AUDCADsellout0.010.955806630.000.001.571 000 386.58tp 0.95572
2008.05.06 17:30:03664AUDCADbuyin0.010.951056640.000.000.001 000 386.5818457000
2008.05.06 17:50:35665AUDCADsellout0.010.952606650.000.001.541 000 388.12tp 0.95256
2008.05.07 14:15:03666AUDCADbuyin0.010.947486660.000.000.001 000 388.1218457000
2008.05.07 17:30:00667AUDCADbuyin0.010.944016670.000.000.001 000 388.1218457001
2008.05.07 18:46:30668AUDCADsellout0.010.946636680.000.00-0.851 000 387.27tp 0.94651
2008.05.07 18:46:30669AUDCADsellout0.010.946636690.000.002.611 000 389.88tp 0.94651
2008.05.09 10:00:03670AUDCADbuyin0.010.950376700.000.000.001 000 389.8818457000
2008.05.09 14:15:00671AUDCADbuyin0.010.946716710.000.000.001 000 389.8818457001
2008.05.09 20:59:59672AUDCADsellout0.010.949306720.000.00-1.061 000 388.82tp 0.94930
2008.05.09 20:59:59673AUDCADsellout0.010.949306730.000.002.571 000 391.39tp 0.94930
2008.05.12 01:00:03674AUDCADbuyin0.010.944216740.000.000.001 000 391.3918457000
2008.05.12 01:19:59675AUDCADsellout0.010.945806750.000.001.581 000 392.97tp 0.94572
2008.05.12 11:15:03676AUDCADsellin0.010.949506760.000.000.001 000 392.9728457000
2008.05.12 13:31:18677AUDCADbuyout0.010.947926770.000.001.571 000 394.54tp 0.94799
2008.05.12 17:15:03678AUDCADsellin0.010.951966780.000.000.001 000 394.5428457000
2008.05.12 17:58:59679AUDCADbuyout0.010.950416790.000.001.541 000 396.08tp 0.95045
2008.05.13 11:45:03680AUDCADbuyin0.010.947706800.000.000.001 000 396.0818457000
2008.05.13 12:09:26681AUDCADsellout0.010.949256810.000.001.541 000 397.62tp 0.94921
2008.05.13 13:00:03682AUDCADbuyin0.010.947216820.000.000.001 000 397.6218457000
2008.05.13 15:45:00683AUDCADbuyin0.010.943016830.000.000.001 000 397.6218457001
2008.05.14 09:15:00684AUDCADbuyin0.020.938416840.000.000.001 000 397.6218457002
2008.05.14 11:15:00685AUDCADbuyin0.030.935316850.000.000.001 000 397.6218457003
2008.05.14 13:45:00686AUDCADbuyin0.050.932216860.000.000.001 000 397.6218457004
2008.05.14 16:51:22687AUDCADsellout0.010.936326870.000.00-10.871 000 386.75tp 0.93631
2008.05.14 16:51:22688AUDCADsellout0.010.936326880.000.00-6.681 000 380.07tp 0.93631
2008.05.14 16:51:22689AUDCADsellout0.020.936326890.000.00-4.171 000 375.90tp 0.93631
2008.05.14 16:51:22690AUDCADsellout0.030.936326900.000.003.021 000 378.92tp 0.93631
2008.05.14 16:51:22691AUDCADsellout0.050.936326910.000.0020.511 000 399.43tp 0.93631
2008.05.16 06:30:03692AUDCADsellin0.010.945406920.000.000.001 000 399.4328457000
2008.05.16 08:37:03693AUDCADbuyout0.010.943876930.000.001.531 000 400.96tp 0.94389
2008.05.16 17:45:03694AUDCADsellin0.010.951046940.000.000.001 000 400.9628457000
2008.05.16 22:45:00695AUDCADsellin0.010.955206950.000.000.001 000 400.9628457001
2008.05.19 03:25:30696AUDCADbuyout0.010.952316960.00-0.07-1.271 000 399.62tp 0.95236
2008.05.19 03:25:30697AUDCADbuyout0.010.952316970.00-0.072.891 000 402.44tp 0.95236
2008.05.19 12:30:03698AUDCADbuyin0.010.947016980.000.000.001 000 402.4418457000
2008.05.19 16:00:00699AUDCADbuyin0.010.942216990.000.000.001 000 402.4418457001
2008.05.19 16:56:36700AUDCADsellout0.010.945407000.000.00-1.621 000 400.82tp 0.94537
2008.05.19 16:56:36701AUDCADsellout0.010.945407010.000.003.211 000 404.03tp 0.94537
2008.05.20 04:00:03702AUDCADsellin0.010.949407020.000.000.001 000 404.0328457000
2008.05.20 08:35:32703AUDCADbuyout0.010.947827030.000.001.601 000 405.63tp 0.94789
2008.05.20 10:30:03704AUDCADsellin0.010.952337040.000.000.001 000 405.6328457000
2008.05.20 11:01:37705AUDCADbuyout0.010.950817050.000.001.531 000 407.16tp 0.95082
2008.05.23 10:15:03706AUDCADsellin0.010.947347060.000.000.001 000 407.1628457000
2008.05.26 18:30:00707AUDCADsellin0.010.951707070.000.000.001 000 407.1628457001
2008.05.28 09:15:00708AUDCADsellin0.020.954807080.000.000.001 000 407.1628457002
2008.05.28 11:47:04709AUDCADbuyout0.010.951767090.00-0.21-4.441 000 402.51tp 0.95178
2008.05.28 11:47:04710AUDCADbuyout0.010.951767100.00-0.14-0.061 000 402.31tp 0.95178
2008.05.28 11:47:04711AUDCADbuyout0.020.951767110.000.006.111 000 408.42tp 0.95178
2008.05.29 14:00:03712AUDCADbuyin0.010.946217120.000.000.001 000 408.4218457000
2008.05.29 15:00:00713AUDCADbuyin0.010.942317130.000.000.001 000 408.4218457001
2008.05.29 20:51:17714AUDCADsellout0.010.945057140.000.00-1.171 000 407.25tp 0.94502
2008.05.29 20:51:17715AUDCADsellout0.010.945057150.000.002.771 000 410.02tp 0.94502
2008.06.02 16:15:03716AUDCADsellin0.010.954137160.000.000.001 000 410.0228457000
2008.06.03 05:30:00717AUDCADsellin0.010.958007170.000.000.001 000 410.0228457001
2008.06.03 06:31:35718AUDCADbuyout0.010.955277180.00-0.07-1.141 000 408.81tp 0.95531
2008.06.03 06:31:35719AUDCADbuyout0.010.955277190.000.002.731 000 411.54tp 0.95531
2008.06.03 13:30:03720AUDCADsellin0.010.959807200.000.000.001 000 411.5428457000
2008.06.03 14:26:18721AUDCADbuyout0.010.958247210.000.001.561 000 413.10tp 0.95829
2008.06.04 04:15:03722AUDCADsellin0.010.963807220.000.000.001 000 413.1028457000
2008.06.04 09:30:00723AUDCADsellin0.010.967807230.000.000.001 000 413.1028457001
2008.06.04 16:30:00724AUDCADsellin0.020.971707240.000.000.001 000 413.1028457002
2008.06.05 04:31:59725AUDCADbuyout0.010.968317250.00-0.20-4.441 000 408.46tp 0.96837
2008.06.05 04:31:59726AUDCADbuyout0.010.968317260.00-0.20-0.501 000 407.76tp 0.96837
2008.06.05 04:31:59727AUDCADbuyout0.020.968317270.00-0.406.681 000 414.04tp 0.96837
2008.06.05 06:45:03728AUDCADbuyin0.010.967717280.000.000.001 000 414.0418457000
2008.06.05 08:40:21729AUDCADsellout0.010.969327290.000.001.581 000 415.62tp 0.96922
2008.06.06 14:45:03730AUDCADsellin0.010.979357300.000.000.001 000 415.6228457000
2008.06.06 15:16:29731AUDCADbuyout0.010.977847310.000.001.481 000 417.10tp 0.97784
2008.06.06 21:00:03732AUDCADsellin0.010.981767320.000.000.001 000 417.1028457000
2008.06.09 00:05:00733AUDCADbuyout0.010.979217330.00-0.072.501 000 419.53tp 0.98025
2008.06.09 11:00:03734AUDCADsellin0.010.982267340.000.000.001 000 419.5328457000
2008.06.09 11:27:20735AUDCADbuyout0.010.980717350.000.001.521 000 421.05tp 0.98075
2008.06.09 16:15:03736AUDCADbuyin0.010.973947360.000.000.001 000 421.0518457000
2008.06.09 16:48:48737AUDCADsellout0.010.975457370.000.001.481 000 422.53tp 0.97545
2008.06.09 18:45:03738AUDCADbuyin0.010.971317380.000.000.001 000 422.5318457000
2008.06.10 01:12:46739AUDCADsellout0.010.972837390.000.001.491 000 424.02tp 0.97282
2008.06.10 12:30:03740AUDCADsellin0.010.979207400.000.000.001 000 424.0228457000
2008.06.10 12:54:59741AUDCADbuyout0.010.977617410.000.001.541 000 425.56tp 0.97769
2008.06.10 15:15:03742AUDCADbuyin0.010.967187420.000.000.001 000 425.5618457000
2008.06.10 16:03:00743AUDCADsellout0.010.968707430.000.001.491 000 427.05tp 0.96869
2008.06.12 03:45:03744AUDCADbuyin0.010.958107440.000.000.001 000 427.0518457000
2008.06.12 06:20:10745AUDCADsellout0.010.959707450.000.001.571 000 428.62tp 0.95961
2008.06.12 08:15:03746AUDCADbuyin0.010.956817460.000.000.001 000 428.6218457000
2008.06.12 08:50:35747AUDCADsellout0.010.958377470.000.001.521 000 430.14tp 0.95832
2008.06.13 17:15:03748AUDCADsellin0.010.963837480.000.000.001 000 430.1428457000
2008.06.16 15:31:16749AUDCADbuyout0.010.962327490.00-0.071.481 000 431.55tp 0.96232
2008.06.16 16:45:03750AUDCADbuyin0.010.960517500.000.000.001 000 431.5518457000
2008.06.16 20:48:30751AUDCADsellout0.010.962107510.000.001.551 000 433.10tp 0.96202
2008.06.17 03:30:03752AUDCADsellin0.010.965777520.000.000.001 000 433.1028457000
2008.06.17 03:30:29753AUDCADbuyout0.010.964077530.000.001.661 000 434.76tp 0.96426
2008.06.19 15:30:03754AUDCADbuyin0.010.958397540.000.000.001 000 434.7618457000
2008.06.19 15:37:13755AUDCADsellout0.010.959957550.000.001.541 000 436.30tp 0.95990
2008.06.19 21:30:03756AUDCADsellin0.010.965607560.000.000.001 000 436.3028457000
2008.06.19 23:47:00757AUDCADbuyout0.010.964017570.000.001.571 000 437.87tp 0.96409
2008.06.20 10:00:03758AUDCADsellin0.010.967777580.000.000.001 000 437.8728457000
2008.06.20 10:25:36759AUDCADbuyout0.010.966217590.000.001.541 000 439.41tp 0.96626
2008.06.20 15:15:03760AUDCADsellin0.010.969987600.000.000.001 000 439.4128457000
2008.06.20 22:30:33761AUDCADbuyout0.010.968307610.000.001.651 000 441.06tp 0.96847
2008.06.27 19:00:03762AUDCADsellin0.010.974107620.000.000.001 000 441.0628457000
2008.06.27 19:16:31763AUDCADbuyout0.010.972487630.000.001.601 000 442.66tp 0.97259
2008.06.30 10:30:03764AUDCADsellin0.010.974277640.000.000.001 000 442.6628457000
2008.06.30 11:13:59765AUDCADbuyout0.010.972717650.000.001.551 000 444.21tp 0.97276
2008.07.01 07:15:03766AUDCADbuyin0.010.972117660.000.000.001 000 444.2118457000
2008.07.01 07:41:33767AUDCADsellout0.010.973687670.000.001.541 000 445.75tp 0.97362
2008.07.01 11:16:33768AUDCADbuyin0.010.971217680.000.000.001 000 445.7518457000
2008.07.01 11:51:33769AUDCADsellout0.010.972847690.000.001.601 000 447.35tp 0.97272
2008.07.01 12:15:03770AUDCADbuyin0.010.970217700.000.000.001 000 447.3518457000
2008.07.01 13:04:10771AUDCADsellout0.010.971807710.000.001.571 000 448.92tp 0.97172
2008.07.01 15:45:03772AUDCADbuyin0.010.968687720.000.000.001 000 448.9218457000
2008.07.01 15:57:40773AUDCADsellout0.010.970207730.000.001.491 000 450.41tp 0.97019
2008.07.03 11:00:03774AUDCADsellin0.010.977207740.000.000.001 000 450.4128457000
2008.07.03 13:04:38775AUDCADbuyout0.010.975617750.000.001.571 000 451.98tp 0.97569
2008.07.03 17:00:03776AUDCADsellin0.010.979777760.000.000.001 000 451.9828457000
2008.07.03 19:38:17777AUDCADbuyout0.010.978267770.000.001.481 000 453.46tp 0.97826
2008.07.07 13:00:03778AUDCADbuyin0.010.975777780.000.000.001 000 453.4618457000
2008.07.07 16:30:00779AUDCADbuyin0.010.972117790.000.000.001 000 453.4618457001
2008.07.07 18:15:00780AUDCADbuyin0.020.968717800.000.000.001 000 453.4618457002
2008.07.07 18:57:37781AUDCADsellout0.010.971807810.000.00-3.901 000 449.56tp 0.97172
2008.07.07 18:57:37782AUDCADsellout0.010.971807820.000.00-0.301 000 449.26tp 0.97172
2008.07.07 18:57:37783AUDCADsellout0.020.971807830.000.006.081 000 455.34tp 0.97172
2008.07.09 03:45:03784AUDCADbuyin0.010.967417840.000.000.001 000 455.3418457000
2008.07.09 04:25:30785AUDCADsellout0.010.969007850.000.001.561 000 456.90tp 0.96892
2008.07.09 05:30:03786AUDCADbuyin0.010.967217860.000.000.001 000 456.9018457000
2008.07.09 07:12:10787AUDCADsellout0.010.968807870.000.001.561 000 458.46tp 0.96872
2008.07.09 15:30:03788AUDCADbuyin0.010.963817880.000.000.001 000 458.4618457000
2008.07.09 15:56:41789AUDCADsellout0.010.965327890.000.001.491 000 459.95tp 0.96532
2008.07.10 03:45:03790AUDCADsellin0.010.971307900.000.000.001 000 459.9528457000
2008.07.10 04:34:08791AUDCADbuyout0.010.969717910.000.001.571 000 461.52tp 0.96979
2008.07.11 09:30:03792AUDCADsellin0.010.971807920.000.000.001 000 461.5228457000
2008.07.11 13:15:00793AUDCADsellin0.010.975807930.000.000.001 000 461.5228457001
2008.07.11 13:30:00794AUDCADsellin0.020.978907940.000.000.001 000 461.5228457002
2008.07.11 17:59:18795AUDCADbuyout0.010.975977950.000.00-4.131 000 457.39tp 0.97597
2008.07.11 17:59:18796AUDCADbuyout0.010.975977960.000.00-0.171 000 457.22tp 0.97597
2008.07.11 17:59:18797AUDCADbuyout0.020.975977970.000.005.811 000 463.03tp 0.97597
2008.07.14 10:15:03798AUDCADsellin0.010.980457980.000.000.001 000 463.0328457000
2008.07.14 10:39:42799AUDCADbuyout0.010.978907990.000.001.531 000 464.56tp 0.97894
2008.07.15 10:30:03800AUDCADsellin0.010.982398000.000.000.001 000 464.5628457000
2008.07.15 10:49:00801AUDCADbuyout0.010.980818010.000.001.581 000 466.14tp 0.98088
2008.07.16 07:30:03802AUDCADbuyin0.010.976818020.000.000.001 000 466.1418457000
2008.07.16 07:37:49803AUDCADsellout0.010.978358030.000.001.541 000 467.68tp 0.97832
2008.07.17 11:30:03804AUDCADsellin0.010.979138040.000.000.001 000 467.6828457000
2008.07.17 12:08:21805AUDCADbuyout0.010.977618050.000.001.521 000 469.20tp 0.97762
2008.07.21 03:30:03806AUDCADsellin0.010.980198060.000.000.001 000 469.2028457000
2008.07.21 03:31:27807AUDCADbuyout0.010.978648070.000.001.541 000 470.74tp 0.97868
2008.07.21 17:45:03808AUDCADbuyin0.010.975778080.000.000.001 000 470.7418457000
2008.07.21 21:23:27809AUDCADsellout0.010.977378090.000.001.601 000 472.34tp 0.97728
2008.07.22 11:15:03810AUDCADsellin0.010.980858100.000.000.001 000 472.3428457000
2008.07.22 12:46:05811AUDCADbuyout0.010.979288110.000.001.571 000 473.91tp 0.97934
2008.07.23 12:00:03812AUDCADbuyin0.010.972878120.000.000.001 000 473.9118457000
2008.07.23 12:48:30813AUDCADsellout0.010.974388130.000.001.491 000 475.40tp 0.97438
2008.07.23 14:15:03814AUDCADbuyin0.010.971048140.000.000.001 000 475.4018457000
2008.07.23 17:16:30815AUDCADsellout0.010.972578150.000.001.521 000 476.92tp 0.97255
2008.07.24 03:30:03816AUDCADbuyin0.010.968218160.000.000.001 000 476.9218457000
2008.07.24 09:57:25817AUDCADsellout0.010.969778170.000.001.551 000 478.47tp 0.96972
2008.07.24 22:15:03818AUDCADsellin0.010.972808180.000.000.001 000 478.4728457000
2008.07.25 02:05:06819AUDCADbuyout0.010.971248190.00-0.071.541 000 479.94tp 0.97129
2008.07.25 18:45:03820AUDCADsellin0.010.974768200.000.000.001 000 479.9428457000
2008.07.28 00:05:00821AUDCADbuyout0.010.972218210.00-0.072.501 000 482.37tp 0.97325
2008.07.28 11:30:03822AUDCADsellin0.010.976908220.000.000.001 000 482.3728457000
2008.07.28 17:08:03823AUDCADbuyout0.010.975368230.000.001.511 000 483.88tp 0.97539
2008.07.28 19:30:03824AUDCADsellin0.010.980308240.000.000.001 000 483.8828457000
2008.07.28 20:14:27825AUDCADbuyout0.010.978788250.000.001.491 000 485.37tp 0.97879
2008.07.30 03:00:03826AUDCADbuyin0.010.971688260.000.000.001 000 485.3718457000
2008.07.30 11:45:00827AUDCADbuyin0.010.967718270.000.000.001 000 485.3718457001
2008.07.30 17:15:00828AUDCADbuyin0.020.964218280.000.000.001 000 485.3718457002
2008.07.31 09:25:49829AUDCADsellout0.010.967358290.00-0.01-4.231 000 481.13tp 0.96734
2008.07.31 09:25:49830AUDCADsellout0.010.967358300.00-0.01-0.351 000 480.77tp 0.96734
2008.07.31 09:25:49831AUDCADsellout0.020.967358310.00-0.036.141 000 486.88tp 0.96734
2008.07.31 15:15:03832AUDCADsellin0.010.970498320.000.000.001 000 486.8828457000
2008.07.31 15:22:04833AUDCADbuyout0.010.968968330.000.001.491 000 488.37tp 0.96898
2008.08.01 06:15:03834AUDCADbuyin0.010.958318340.000.000.001 000 488.3718457000
2008.08.01 08:18:32835AUDCADsellout0.010.959858350.000.001.501 000 489.87tp 0.95982
2008.08.01 18:00:03836AUDCADbuyin0.010.954808360.000.000.001 000 489.8718457000
2008.08.04 02:52:37837AUDCADsellout0.010.956318370.000.001.471 000 491.34tp 0.95631
2008.08.04 11:45:03838AUDCADsellin0.010.960408380.000.000.001 000 491.3428457000
2008.08.04 19:00:00839AUDCADsellin0.010.964008390.000.000.001 000 491.3428457001
2008.08.05 02:09:22840AUDCADbuyout0.010.961428400.00-0.07-0.981 000 490.29tp 0.96144
2008.08.05 02:09:22841AUDCADbuyout0.010.961428410.00-0.072.491 000 492.71tp 0.96144
2008.08.05 10:15:03842AUDCADbuyin0.010.957948420.000.000.001 000 492.7118457000
2008.08.05 15:30:00843AUDCADbuyin0.010.953718430.000.000.001 000 492.7118457001
2008.08.06 02:17:00844AUDCADsellout0.010.956608440.000.00-1.291 000 491.42tp 0.95659
2008.08.06 02:17:00845AUDCADsellout0.010.956608450.000.002.771 000 494.19tp 0.95659
2008.08.06 17:15:03846AUDCADbuyin0.010.950318460.000.000.001 000 494.1918457000
2008.08.06 18:54:18847AUDCADsellout0.010.951898470.000.001.511 000 495.70tp 0.95182
2008.08.08 02:30:03848AUDCADbuyin0.010.948508480.000.000.001 000 495.7018457000
2008.08.08 05:15:00849AUDCADbuyin0.010.942618490.000.000.001 000 495.7018457001
2008.08.08 06:37:33850AUDCADsellout0.010.946378500.000.00-2.021 000 493.68tp 0.94632
2008.08.08 06:37:33851AUDCADsellout0.010.946378510.000.003.561 000 497.24tp 0.94632
2008.08.08 09:00:03852AUDCADbuyin0.010.941818520.000.000.001 000 497.2418457000
2008.08.08 09:55:24853AUDCADsellout0.010.943338530.000.001.441 000 498.68tp 0.94332
2008.08.11 10:15:03854AUDCADsellin0.010.952628540.000.000.001 000 498.6828457000
2008.08.11 10:21:05855AUDCADbuyout0.010.951088550.000.001.451 000 500.13tp 0.95111
2008.08.12 07:45:03856AUDCADbuyin0.010.936618560.000.000.001 000 500.1318457000
2008.08.12 08:39:36857AUDCADsellout0.010.938208570.000.001.491 000 501.62tp 0.93812
2008.08.12 11:45:03858AUDCADbuyin0.010.933718580.000.000.001 000 501.6218457000
2008.08.12 12:53:24859AUDCADsellout0.010.935258590.000.001.441 000 503.06tp 0.93522
2008.08.12 17:00:03860AUDCADbuyin0.010.930968600.000.000.001 000 503.0618457000
2008.08.12 17:20:03861AUDCADsellout0.010.932508610.000.001.451 000 504.51tp 0.93247
2008.08.12 21:45:03862AUDCADbuyin0.010.928718620.000.000.001 000 504.5118457000
2008.08.13 02:30:00863AUDCADbuyin0.010.924718630.000.000.001 000 504.5118457001
2008.08.13 04:15:00864AUDCADbuyin0.020.918318640.000.000.001 000 504.5118457002
2008.08.13 07:30:41865AUDCADsellout0.010.922918650.000.00-5.451 000 499.06tp 0.92290
2008.08.13 07:30:41866AUDCADsellout0.010.922918660.000.00-1.691 000 497.37tp 0.92290
2008.08.13 07:30:41867AUDCADsellout0.020.922918670.000.008.641 000 506.01tp 0.92290
2008.08.15 02:30:03868AUDCADbuyin0.010.920218680.000.000.001 000 506.0118457000
2008.08.15 03:16:03869AUDCADsellout0.010.921728690.000.001.421 000 507.43tp 0.92172
2008.08.15 16:00:03870AUDCADbuyin0.010.914708700.000.000.001 000 507.4318457000
2008.08.15 16:01:27871AUDCADsellout0.010.916228710.000.001.431 000 508.86tp 0.91621
2008.08.21 10:45:03872AUDCADbuyin0.010.918848720.000.000.001 000 508.8618457000
2008.08.21 15:39:04873AUDCADsellout0.010.920378730.000.001.451 000 510.31tp 0.92035
2008.08.22 10:00:03874AUDCADbuyin0.010.912918740.000.000.001 000 510.3118457000
2008.08.22 11:55:15875AUDCADsellout0.010.914458750.000.001.471 000 511.78tp 0.91442
2008.08.22 14:00:03876AUDCADbuyin0.010.911018760.000.000.001 000 511.7818457000
2008.08.22 19:15:00877AUDCADbuyin0.010.906918770.000.000.001 000 511.7818457001
2008.08.26 02:00:00878AUDCADbuyin0.020.903018780.000.000.001 000 511.7818457002
2008.08.26 08:45:00879AUDCADbuyin0.030.900118790.000.000.001 000 511.7818457003
2008.08.26 13:00:00880AUDCADbuyin0.050.897018800.000.000.001 000 511.7818457004
2008.08.26 16:15:00881AUDCADbuyin0.070.892418810.000.000.001 000 511.7818457005
2008.08.27 02:23:05882AUDCADsellout0.010.897828820.000.00-12.611 000 499.17tp 0.89778
2008.08.27 02:23:05883AUDCADsellout0.010.897828830.000.00-8.691 000 490.48tp 0.89778
2008.08.27 02:23:05884AUDCADsellout0.020.897828840.00-0.01-9.921 000 480.55tp 0.89778
2008.08.27 02:23:05885AUDCADsellout0.030.897828850.00-0.01-6.571 000 473.97tp 0.89778
2008.08.27 02:23:05886AUDCADsellout0.050.897828860.00-0.023.871 000 477.82tp 0.89778
2008.08.27 02:23:05887AUDCADsellout0.070.897828870.00-0.0336.211 000 514.00tp 0.89778
2008.08.28 03:45:03888AUDCADsellin0.010.902708880.000.000.001 000 514.0028457000
2008.08.28 08:15:00889AUDCADsellin0.010.906808890.000.000.001 000 514.0028457001
2008.08.28 20:27:32890AUDCADbuyout0.010.903978900.000.00-1.211 000 512.79tp 0.90399
2008.08.28 20:27:32891AUDCADbuyout0.010.903978910.000.002.691 000 515.48tp 0.90399
2008.09.02 09:00:03892AUDCADbuyin0.010.899778920.000.000.001 000 515.4818457000
2008.09.02 09:08:18893AUDCADsellout0.010.901308930.000.001.431 000 516.91tp 0.90128
2008.09.02 09:45:03894AUDCADbuyin0.010.897688940.000.000.001 000 516.9118457000
2008.09.02 10:30:00895AUDCADbuyin0.010.893518950.000.000.001 000 516.9118457001
2008.09.02 11:45:00896AUDCADbuyin0.020.886218960.000.000.001 000 516.9118457002
2008.09.02 12:24:39897AUDCADsellout0.010.891308970.000.00-5.961 000 510.95tp 0.89129
2008.09.02 12:24:39898AUDCADsellout0.010.891308980.000.00-2.071 000 508.88tp 0.89129
2008.09.02 12:24:39899AUDCADsellout0.020.891308990.000.009.511 000 518.39tp 0.89129
2008.09.03 02:00:03900AUDCADbuyin0.010.888269000.000.000.001 000 518.3918457000
2008.09.03 02:01:33901AUDCADsellout0.010.889829010.000.001.461 000 519.85tp 0.88977
2008.09.03 06:15:03902AUDCADbuyin0.010.884119020.000.000.001 000 519.8518457000
2008.09.03 06:16:29903AUDCADsellout0.010.885679030.000.001.461 000 521.31tp 0.88562
2008.09.04 03:45:03904AUDCADbuyin0.010.882379040.000.000.001 000 521.3118457000
2008.09.04 04:05:59905AUDCADsellout0.010.884009050.000.001.531 000 522.84tp 0.88388
2008.09.04 20:15:03906AUDCADbuyin0.010.877579060.000.000.001 000 522.8418457000
2008.09.04 20:36:33907AUDCADsellout0.010.879099070.000.001.431 000 524.27tp 0.87908
2008.09.04 23:30:03908AUDCADbuyin0.010.873549080.000.000.001 000 524.2718457000
2008.09.04 23:34:22909AUDCADsellout0.010.875299090.000.001.631 000 525.90tp 0.87505
2008.09.05 11:45:03910AUDCADbuyin0.010.867119100.000.000.001 000 525.9018457000
2008.09.05 13:00:00911AUDCADbuyin0.010.860319110.000.000.001 000 525.9018457001
2008.09.05 14:30:04912AUDCADsellout0.010.864709120.000.00-2.261 000 523.64tp 0.86447
2008.09.05 14:30:04913AUDCADsellout0.010.864709130.000.004.121 000 527.76tp 0.86447
2008.09.08 00:15:03914AUDCADsellin0.010.873509140.000.000.001 000 527.7628457000
2008.09.08 02:30:00915AUDCADsellin0.010.880709150.000.000.001 000 527.7628457001
2008.09.08 02:53:12916AUDCADbuyout0.010.876269160.000.00-2.611 000 525.15tp 0.87634
2008.09.08 02:53:12917AUDCADbuyout0.010.876269170.000.004.201 000 529.35tp 0.87634
2008.09.09 03:30:03918AUDCADbuyin0.010.862549180.000.000.001 000 529.3518457000
2008.09.09 03:32:30919AUDCADsellout0.010.864099190.000.001.451 000 530.80tp 0.86405
2008.09.09 04:45:03920AUDCADbuyin0.010.860249200.000.000.001 000 530.8018457000
2008.09.09 05:24:40921AUDCADsellout0.010.861769210.000.001.421 000 532.22tp 0.86175
2008.09.09 23:45:03922AUDCADbuyin0.010.856079220.000.000.001 000 532.2218457000
2008.09.09 23:47:20923AUDCADsellout0.010.857609230.000.001.431 000 533.65tp 0.85758
2008.09.10 23:30:03924AUDCADbuyin0.010.853639240.000.000.001 000 533.6518457000
2008.09.10 23:34:40925AUDCADsellout0.010.855389250.000.001.631 000 535.28tp 0.85514
2008.09.11 10:45:03926AUDCADbuyin0.010.851159260.000.000.001 000 535.2818457000
2008.09.11 10:54:34927AUDCADsellout0.010.852709270.000.001.441 000 536.72tp 0.85266
2008.09.11 18:00:03928AUDCADsellin0.010.860979280.000.000.001 000 536.7228457000
2008.09.11 18:14:33929AUDCADbuyout0.010.859369290.000.001.491 000 538.21tp 0.85946
2008.09.11 22:30:03930AUDCADsellin0.010.865469300.000.000.001 000 538.2128457000
2008.09.12 00:29:23931AUDCADbuyout0.010.863789310.00-0.061.561 000 539.71tp 0.86395
2008.09.12 22:15:03932AUDCADsellin0.010.873779320.000.000.001 000 539.7128457000
2008.09.12 22:52:59933AUDCADbuyout0.010.872219330.000.001.471 000 541.18tp 0.87226
2008.09.15 13:15:03934AUDCADbuyin0.010.861369340.000.000.001 000 541.1818457000
2008.09.15 14:11:13935AUDCADsellout0.010.862909350.000.001.441 000 542.62tp 0.86287
2008.09.16 01:00:03936AUDCADbuyin0.010.850859360.000.000.001 000 542.6218457000
2008.09.16 01:32:39937AUDCADsellout0.010.852509370.000.001.541 000 544.16tp 0.85236
2008.09.16 04:15:03938AUDCADbuyin0.010.845199380.000.000.001 000 544.1618457000
2008.09.16 09:30:00939AUDCADbuyin0.010.840219390.000.000.001 000 544.1618457001
2008.09.16 09:42:21940AUDCADsellout0.010.843479400.000.00-1.611 000 542.55tp 0.84346
2008.09.16 09:42:21941AUDCADsellout0.010.843479410.000.003.041 000 545.59tp 0.84346
2008.09.18 10:00:03942AUDCADsellin0.010.854509420.000.000.001 000 545.5928457000
2008.09.18 10:55:38943AUDCADbuyout0.010.852919430.000.001.501 000 547.09tp 0.85299
2008.09.19 05:45:03944AUDCADsellin0.010.862419440.000.000.001 000 547.0928457000
2008.09.19 06:17:34945AUDCADbuyout0.010.860819450.000.001.501 000 548.59tp 0.86090
2008.09.19 14:15:03946AUDCADsellin0.010.865269460.000.000.001 000 548.5928457000
2008.09.19 15:30:00947AUDCADsellin0.010.870909470.000.000.001 000 548.5928457001
2008.09.19 15:59:23948AUDCADbuyout0.010.867229480.000.00-1.861 000 546.73tp 0.86732
2008.09.19 15:59:23949AUDCADbuyout0.010.867229490.000.003.491 000 550.22tp 0.86732
2008.09.19 22:00:03950AUDCADsellin0.010.876359500.000.000.001 000 550.2228457000
2008.09.19 22:27:00951AUDCADbuyout0.010.874819510.000.001.471 000 551.69tp 0.87484
2008.09.23 05:15:03952AUDCADbuyin0.010.867919520.000.000.001 000 551.6918457000
2008.09.23 05:30:00953AUDCADbuyin0.010.864219530.000.000.001 000 551.6918457001
2008.09.23 06:05:00954AUDCADsellout0.010.867009540.000.00-0.881 000 550.81tp 0.86682
2008.09.23 06:05:00955AUDCADsellout0.010.867009550.000.002.701 000 553.51tp 0.86682
2008.09.25 05:00:03956AUDCADsellin0.010.870409560.000.000.001 000 553.5128457000
2008.09.25 05:54:10957AUDCADbuyout0.010.868819570.000.001.541 000 555.05tp 0.86889
2008.09.26 09:45:03958AUDCADbuyin0.010.854949580.000.000.001 000 555.0518457000
2008.09.26 10:04:47959AUDCADsellout0.010.856469590.000.001.471 000 556.52tp 0.85645
2008.09.29 09:45:03960AUDCADbuyin0.010.851469600.000.000.001 000 556.5218457000
2008.09.29 11:13:50961AUDCADsellout0.010.853009610.000.001.481 000 558.00tp 0.85297
2008.09.29 11:30:03962AUDCADbuyin0.010.848099620.000.000.001 000 558.0018457000
2008.09.29 14:45:00963AUDCADbuyin0.010.844219630.000.000.001 000 558.0018457001
2008.09.29 19:45:00964AUDCADbuyin0.020.841119640.000.000.001 000 558.0018457002
2008.09.29 19:51:34965AUDCADsellout0.010.844149650.000.00-3.811 000 554.19tp 0.84402
2008.09.29 19:51:34966AUDCADsellout0.010.844149660.000.00-0.071 000 554.12tp 0.84402
2008.09.29 19:51:34967AUDCADsellout0.020.844149670.000.005.841 000 559.96tp 0.84402
2008.09.29 21:00:03968AUDCADbuyin0.010.835239680.000.000.001 000 559.9618457000
2008.09.29 21:02:42969AUDCADsellout0.010.836809690.000.001.511 000 561.47tp 0.83674
2008.10.01 15:15:03970AUDCADbuyin0.010.836469700.000.000.001 000 561.4718457000
2008.10.01 15:22:36971AUDCADsellout0.010.838009710.000.001.451 000 562.92tp 0.83797
2008.10.02 09:30:03972AUDCADbuyin0.010.830999720.000.000.001 000 562.9218457000
2008.10.02 09:48:36973AUDCADsellout0.010.832509730.000.001.421 000 564.34tp 0.83250
2008.10.03 06:15:03974AUDCADsellin0.010.841579740.000.000.001 000 564.3428457000
2008.10.03 06:21:35975AUDCADbuyout0.010.840019750.000.001.451 000 565.79tp 0.84006
2008.10.06 01:45:03976AUDCADbuyin0.010.827429760.000.000.001 000 565.7918457000
2008.10.06 02:07:40977AUDCADsellout0.010.829109770.000.001.551 000 567.34tp 0.82893
2008.10.06 05:15:03978AUDCADbuyin0.010.819369780.000.000.001 000 567.3418457000
2008.10.06 06:45:00979AUDCADbuyin0.010.813119790.000.000.001 000 567.3418457001
2008.10.06 06:53:16980AUDCADsellout0.010.817009800.000.00-2.161 000 565.18tp 0.81700
2008.10.06 06:53:16981AUDCADsellout0.010.817009810.000.003.571 000 568.75tp 0.81700
2008.10.06 12:00:03982AUDCADbuyin0.010.808489820.000.000.001 000 568.7518457000
2008.10.06 13:33:59983AUDCADsellout0.010.810009830.000.001.401 000 570.15tp 0.80999
2008.10.06 16:15:03984AUDCADbuyin0.010.795599840.000.000.001 000 570.1518457000
2008.10.06 16:30:00985AUDCADbuyin0.010.788819850.000.000.001 000 570.1518457001
2008.10.06 16:45:00986AUDCADbuyin0.020.779519860.000.000.001 000 570.1518457002
2008.10.06 16:52:13987AUDCADsellout0.010.786399870.000.00-8.331 000 561.82tp 0.78625
2008.10.06 16:52:13988AUDCADsellout0.010.786399880.000.00-2.191 000 559.63tp 0.78625
2008.10.06 16:52:13989AUDCADsellout0.020.786399890.000.0012.461 000 572.09tp 0.78625
2008.10.08 07:15:03990AUDCADbuyin0.010.769139900.000.000.001 000 572.0918457000
2008.10.08 07:30:00991AUDCADbuyin0.010.757919910.000.000.001 000 572.0918457001
2008.10.08 07:45:00992AUDCADbuyin0.020.755019920.000.000.001 000 572.0918457002
2008.10.08 08:04:27993AUDCADsellout0.010.759719930.000.00-8.491 000 563.60tp 0.75966
2008.10.08 08:04:27994AUDCADsellout0.010.759719940.000.001.621 000 565.22tp 0.75966
2008.10.08 08:04:27995AUDCADsellout0.020.759719950.000.008.471 000 573.69tp 0.75966
2008.10.08 11:15:03996AUDCADbuyin0.010.744969960.000.000.001 000 573.6918457000
2008.10.08 11:30:00997AUDCADbuyin0.010.738719970.000.000.001 000 573.6918457001
2008.10.08 11:45:00998AUDCADbuyin0.020.730219980.000.000.001 000 573.6918457002
2008.10.08 12:00:00999AUDCADbuyin0.030.724219990.000.000.001 000 573.6918457003
2008.10.08 12:18:261000AUDCADsellout0.010.7312110000.000.00-12.391 000 561.30tp 0.73118
2008.10.08 12:18:261001AUDCADsellout0.010.7312110010.000.00-6.761 000 554.54tp 0.73118
2008.10.08 12:18:261002AUDCADsellout0.020.7312110020.000.001.801 000 556.34tp 0.73118
2008.10.08 12:18:261003AUDCADsellout0.030.7312110030.000.0018.921 000 575.26tp 0.73118
2008.10.09 05:30:031004AUDCADsellin0.010.7720010040.000.000.001 000 575.2628457000
2008.10.09 06:15:001005AUDCADsellin0.010.7779010050.000.000.001 000 575.2628457001
2008.10.09 07:03:361006AUDCADbuyout0.010.7740210060.000.00-1.801 000 573.46tp 0.77419
2008.10.09 07:03:361007AUDCADbuyout0.010.7740210070.000.003.451 000 576.91tp 0.77419
2008.10.09 08:15:031008AUDCADsellin0.010.7827710080.000.000.001 000 576.9128457000
2008.10.09 08:19:511009AUDCADbuyout0.010.7812510090.000.001.351 000 578.26tp 0.78126
2008.10.09 10:00:031010AUDCADsellin0.010.7874410100.000.000.001 000 578.2628457000
2008.10.09 10:01:351011AUDCADbuyout0.010.7859210110.000.001.361 000 579.62tp 0.78593
2008.10.09 10:30:031012AUDCADsellin0.010.7915310120.000.000.001 000 579.6228457000
2008.10.09 10:41:401013AUDCADbuyout0.010.7899110130.000.001.451 000 581.07tp 0.79002
2008.10.09 15:45:031014AUDCADsellin0.010.8015210140.000.000.001 000 581.0728457000
2008.10.09 15:47:251015AUDCADbuyout0.010.8000010150.000.001.351 000 582.42tp 0.80001
2008.10.09 17:15:031016AUDCADsellin0.010.8034310160.000.000.001 000 582.4228457000
2008.10.09 17:17:401017AUDCADbuyout0.010.8018210170.000.001.411 000 583.83tp 0.80192
2008.10.09 17:45:031018AUDCADsellin0.010.8063510180.000.000.001 000 583.8328457000
2008.10.09 17:56:341019AUDCADbuyout0.010.8048110190.000.001.341 000 585.17tp 0.80484
2008.10.10 01:30:031020AUDCADbuyin0.010.7730510200.000.000.001 000 585.1718457000
2008.10.10 01:34:241021AUDCADsellout0.010.7746010210.000.001.351 000 586.52tp 0.77456
2008.10.10 06:15:031022AUDCADbuyin0.010.7630110220.000.000.001 000 586.5218457000
2008.10.10 06:18:281023AUDCADsellout0.010.7645810230.000.001.351 000 587.87tp 0.76452
2008.10.10 16:15:031024AUDCADsellin0.010.7907210240.000.000.001 000 587.8728457000
2008.10.10 16:16:251025AUDCADbuyout0.010.7891210250.000.001.361 000 589.23tp 0.78921
2008.10.13 21:45:031026AUDCADsellin0.010.7971610260.000.000.001 000 589.2328457000
2008.10.13 22:15:001027AUDCADsellin0.010.8011010270.000.000.001 000 589.2328457001
2008.10.13 22:39:181028AUDCADbuyout0.010.7983710280.000.00-1.051 000 588.18tp 0.79837
2008.10.13 22:39:181029AUDCADbuyout0.010.7983710290.000.002.381 000 590.56tp 0.79837
2008.10.14 00:45:031030AUDCADsellin0.010.8051210300.000.000.001 000 590.5628457000
2008.10.14 00:47:351031AUDCADbuyout0.010.8036110310.000.001.321 000 591.88tp 0.80361
2008.10.14 01:00:031032AUDCADsellin0.010.8055610320.000.000.001 000 591.8828457000
2008.10.14 01:08:591033AUDCADbuyout0.010.8040110330.000.001.351 000 593.23tp 0.80405
2008.10.14 02:00:031034AUDCADsellin0.010.8081410340.000.000.001 000 593.2328457000
2008.10.14 02:01:141035AUDCADbuyout0.010.8065410350.000.001.401 000 594.63tp 0.80663
2008.10.14 11:15:031036AUDCADsellin0.010.8147110360.000.000.001 000 594.6328457000
2008.10.14 11:18:031037AUDCADbuyout0.010.8131110370.000.001.401 000 596.03tp 0.81320
2008.10.14 12:00:031038AUDCADsellin0.010.8201510380.000.000.001 000 596.0328457000
2008.10.14 12:03:031039AUDCADbuyout0.010.8186410390.000.001.321 000 597.35tp 0.81864
2008.10.14 12:15:031040AUDCADsellin0.010.8199310400.000.000.001 000 597.3528457000
2008.10.14 13:00:001041AUDCADsellin0.010.8237010410.000.000.001 000 597.3528457001
2008.10.14 13:05:251042AUDCADbuyout0.010.8209610420.000.00-0.911 000 596.44tp 0.82106
2008.10.14 13:05:251043AUDCADbuyout0.010.8209610430.000.002.411 000 598.85tp 0.82106
2008.10.15 22:00:031044AUDCADbuyin0.010.7903610440.000.000.001 000 598.8518457000
2008.10.15 22:15:001045AUDCADbuyin0.010.7844110450.000.000.001 000 598.8518457001
2008.10.15 23:15:001046AUDCADbuyin0.020.7825110460.000.000.001 000 598.8518457002
2008.10.15 23:30:001047AUDCADbuyin0.030.7742110470.000.000.001 000 598.8518457003
2008.10.16 00:16:591048AUDCADsellout0.010.7806010480.00-0.01-8.191 000 590.65tp 0.78057
2008.10.16 00:16:591049AUDCADsellout0.010.7806010490.00-0.01-3.201 000 587.44tp 0.78057
2008.10.16 00:16:591050AUDCADsellout0.020.7806010500.00-0.02-3.211 000 584.21tp 0.78057
2008.10.16 00:16:591051AUDCADsellout0.030.7806010510.00-0.0416.091 000 600.26tp 0.78057
2008.10.16 21:15:031052AUDCADsellin0.010.8163310520.000.000.001 000 600.2628457000
2008.10.16 21:16:361053AUDCADbuyout0.010.8148110530.000.001.281 000 601.54tp 0.81482
2008.10.21 07:30:031054AUDCADbuyin0.010.8260410540.000.000.001 000 601.5418457000
2008.10.21 08:26:381055AUDCADsellout0.010.8276810550.000.001.371 000 602.91tp 0.82755
2008.10.21 09:00:031056AUDCADbuyin0.010.8216310560.000.000.001 000 602.9118457000
2008.10.21 09:58:531057AUDCADsellout0.010.8231910570.000.001.301 000 604.21tp 0.82314
2008.10.21 23:00:031058AUDCADbuyin0.010.8136910580.000.000.001 000 604.2118457000
2008.10.21 23:12:331059AUDCADsellout0.010.8153210590.000.001.341 000 605.55tp 0.81520
2008.10.22 14:00:031060AUDCADsellin0.010.8422910600.000.000.001 000 605.5528457000
2008.10.22 14:04:381061AUDCADbuyout0.010.8407710610.000.001.221 000 606.77tp 0.84078
2008.10.22 14:30:031062AUDCADsellin0.010.8465810620.000.000.001 000 606.7728457000
2008.10.22 14:30:571063AUDCADbuyout0.010.8450710630.000.001.211 000 607.98tp 0.84507
2008.10.24 05:00:031064AUDCADbuyin0.010.8201010640.000.000.001 000 607.9818457000
2008.10.24 05:16:421065AUDCADsellout0.010.8217010650.000.001.281 000 609.26tp 0.82161
2008.10.24 05:45:031066AUDCADbuyin0.010.8171010660.000.000.001 000 609.2618457000
2008.10.24 05:48:361067AUDCADsellout0.010.8186710670.000.001.251 000 610.51tp 0.81861
2008.10.24 07:30:031068AUDCADbuyin0.010.8140410680.000.000.001 000 610.5118457000
2008.10.24 08:00:001069AUDCADbuyin0.010.8060110690.000.000.001 000 610.5118457001
2008.10.24 08:15:001070AUDCADbuyin0.020.8065110700.000.000.001 000 610.5118457002
2008.10.24 08:18:341071AUDCADsellout0.010.8086610710.000.00-4.251 000 606.26tp 0.80866
2008.10.24 08:18:341072AUDCADsellout0.010.8086610720.000.002.091 000 608.35tp 0.80866
2008.10.24 08:18:341073AUDCADsellout0.020.8086610730.000.003.401 000 611.75tp 0.80866
2008.10.24 11:00:031074AUDCADbuyin0.010.7967710740.000.000.001 000 611.7518457000
2008.10.24 11:00:391075AUDCADsellout0.010.7983710750.000.001.251 000 613.00tp 0.79828
2008.10.24 11:30:031076AUDCADbuyin0.010.7904010760.000.000.001 000 613.0018457000
2008.10.24 11:30:351077AUDCADsellout0.010.7919410770.000.001.201 000 614.20tp 0.79191
2008.10.24 11:45:031078AUDCADbuyin0.010.7764010780.000.000.001 000 614.2018457000
2008.10.24 11:46:031079AUDCADsellout0.010.7779210790.000.001.191 000 615.39tp 0.77791
2008.10.24 12:15:031080AUDCADbuyin0.010.7735410800.000.000.001 000 615.3918457000
2008.10.24 12:18:481081AUDCADsellout0.010.7750910810.000.001.221 000 616.61tp 0.77505
2008.10.28 06:45:031082AUDCADsellin0.010.7956910820.000.000.001 000 616.6128457000
2008.10.28 06:48:371083AUDCADbuyout0.010.7941110830.000.001.221 000 617.83tp 0.79418
2008.10.28 07:45:031084AUDCADsellin0.010.7994410840.000.000.001 000 617.8328457000
2008.10.28 07:46:481085AUDCADbuyout0.010.7979210850.000.001.181 000 619.01tp 0.79793
2008.10.28 12:45:031086AUDCADsellin0.010.8071010860.000.000.001 000 619.0128457000
2008.10.28 13:01:591087AUDCADbuyout0.010.8055110870.000.001.231 000 620.24tp 0.80559
2008.10.28 17:15:031088AUDCADsellin0.010.8139210880.000.000.001 000 620.2428457000
2008.10.28 17:21:331089AUDCADbuyout0.010.8123810890.000.001.191 000 621.43tp 0.81241
2008.10.28 19:30:031090AUDCADsellin0.010.8197410900.000.000.001 000 621.4328457000
2008.10.28 19:38:481091AUDCADbuyout0.010.8181910910.000.001.201 000 622.63tp 0.81823
2008.10.28 19:45:031092AUDCADsellin0.010.8214510920.000.000.001 000 622.6328457000
2008.10.28 20:31:031093AUDCADbuyout0.010.8199410930.000.001.181 000 623.81tp 0.81994
2008.10.28 23:00:031094AUDCADsellin0.010.8272010940.000.000.001 000 623.8128457000
2008.10.28 23:00:321095AUDCADbuyout0.010.8255410950.000.001.311 000 625.12tp 0.82569
2008.10.31 00:30:031096AUDCADbuyin0.010.8037110960.000.000.001 000 625.1218457000
2008.10.31 00:33:431097AUDCADsellout0.010.8053810970.000.001.381 000 626.50tp 0.80522
2008.11.03 14:30:031098AUDCADbuyin0.010.8007110980.000.000.001 000 626.5018457000
2008.11.03 14:45:001099AUDCADbuyin0.010.7971110990.000.000.001 000 626.5018457001
2008.11.03 15:12:131100AUDCADsellout0.010.7997011000.000.00-0.841 000 625.66tp 0.79967
2008.11.03 15:12:131101AUDCADsellout0.010.7997011010.000.002.161 000 627.82tp 0.79967
2008.11.04 05:15:031102AUDCADbuyin0.010.7833011020.000.000.001 000 627.8218457000
2008.11.04 05:18:271103AUDCADsellout0.010.7849311030.000.001.371 000 629.19tp 0.78481
2008.11.06 04:30:031104AUDCADbuyin0.010.7859211040.000.000.001 000 629.1918457000
2008.11.06 04:31:031105AUDCADsellout0.010.7874311050.000.001.281 000 630.47tp 0.78743
2008.11.10 13:00:031106AUDCADsellin0.010.8167411060.000.000.001 000 630.4728457000
2008.11.10 13:03:221107AUDCADbuyout0.010.8152111070.000.001.301 000 631.77tp 0.81523
2008.11.10 15:45:031108AUDCADsellin0.010.8216911080.000.000.001 000 631.7728457000
2008.11.10 15:47:121109AUDCADbuyout0.010.8201411090.000.001.301 000 633.07tp 0.82018
2008.11.11 09:45:031110AUDCADbuyin0.010.7945111100.000.000.001 000 633.0718457000
2008.11.11 10:04:251111AUDCADsellout0.010.7960411110.000.001.281 000 634.35tp 0.79602
2008.11.11 17:00:031112AUDCADbuyin0.010.7870511120.000.000.001 000 634.3518457000
2008.11.11 17:46:031113AUDCADsellout0.010.7887011130.000.001.371 000 635.72tp 0.78856
2008.11.13 20:45:031114AUDCADsellin0.010.8020111140.000.000.001 000 635.7228457000
2008.11.13 20:50:231115AUDCADbuyout0.010.8004911150.000.001.241 000 636.96tp 0.80050
2008.11.14 09:00:031116AUDCADbuyin0.010.7890611160.000.000.001 000 636.9618457000
2008.11.14 09:02:041117AUDCADsellout0.010.7905711170.000.001.251 000 638.21tp 0.79057
2008.11.18 18:00:031118AUDCADsellin0.010.8040511180.000.000.001 000 638.2128457000
2008.11.18 19:01:321119AUDCADbuyout0.010.8024411190.000.001.311 000 639.52tp 0.80254
2008.11.19 15:15:031120AUDCADsellin0.010.8053511200.000.000.001 000 639.5228457000
2008.11.19 16:15:001121AUDCADsellin0.010.8093011210.000.000.001 000 639.5228457001
2008.11.19 16:26:341122AUDCADbuyout0.010.8065011220.000.00-0.931 000 638.59tp 0.80657
2008.11.19 16:26:341123AUDCADbuyout0.010.8065011230.000.002.271 000 640.86tp 0.80657
2008.11.20 09:00:031124AUDCADbuyin0.010.7895211240.000.000.001 000 640.8618457000
2008.11.20 09:00:351125AUDCADsellout0.010.7910311250.000.001.201 000 642.06tp 0.79103
2008.11.20 09:15:031126AUDCADbuyin0.010.7859711260.000.000.001 000 642.0618457000
2008.11.20 09:16:201127AUDCADsellout0.010.7876011270.000.001.301 000 643.36tp 0.78748
2008.11.24 14:15:031128AUDCADsellin0.010.8095311280.000.000.001 000 643.3628457000
2008.11.24 14:15:371129AUDCADbuyout0.010.8079111290.000.001.281 000 644.64tp 0.80802
2008.11.27 13:30:031130AUDCADsellin0.010.8084011300.000.000.001 000 644.6428457000
2008.11.27 17:00:001131AUDCADsellin0.010.8142011310.000.000.001 000 644.6428457001
2008.11.27 19:43:001132AUDCADbuyout0.010.8093111320.000.00-0.741 000 643.90tp 0.81054
2008.11.27 19:43:001133AUDCADbuyout0.010.8093111330.000.003.971 000 647.87tp 0.81054
2008.11.28 14:00:031134AUDCADbuyin0.010.8050111340.000.000.001 000 647.8718457000
2008.11.28 14:07:241135AUDCADsellout0.010.8065311350.000.001.231 000 649.10tp 0.80652
2008.12.01 09:00:031136AUDCADbuyin0.010.7996711360.000.000.001 000 649.1018457000
2008.12.01 09:01:271137AUDCADsellout0.010.8011811370.000.001.211 000 650.31tp 0.80118
2008.12.01 09:30:031138AUDCADbuyin0.010.7988011380.000.000.001 000 650.3118457000
2008.12.01 09:49:311139AUDCADsellout0.010.8003711390.000.001.261 000 651.57tp 0.80031
2008.12.01 10:15:031140AUDCADbuyin0.010.7973111400.000.000.001 000 651.5718457000
2008.12.01 10:18:041141AUDCADsellout0.010.7988711410.000.001.261 000 652.83tp 0.79882
2008.12.02 11:30:031142AUDCADsellin0.010.8040311420.000.000.001 000 652.8328457000
2008.12.02 11:34:591143AUDCADbuyout0.010.8025111430.000.001.221 000 654.05tp 0.80252
2008.12.03 16:30:031144AUDCADsellin0.010.8139611440.000.000.001 000 654.0528457000
2008.12.03 17:09:121145AUDCADbuyout0.010.8123211450.000.001.301 000 655.35tp 0.81245
2008.12.04 16:45:031146AUDCADsellin0.010.8200011460.000.000.001 000 655.3528457000
2008.12.04 17:15:001147AUDCADsellin0.010.8237011470.000.000.001 000 655.3528457001
2008.12.04 17:30:351148AUDCADbuyout0.010.8210911480.000.00-0.861 000 654.49tp 0.82109
2008.12.04 17:30:351149AUDCADbuyout0.010.8210911490.000.002.071 000 656.56tp 0.82109
2008.12.04 20:45:031150AUDCADsellin0.010.8243811500.000.000.001 000 656.5628457000
2008.12.04 21:05:491151AUDCADbuyout0.010.8228311510.000.001.211 000 657.77tp 0.82287
2008.12.05 10:00:031152AUDCADsellin0.010.8267511520.000.000.001 000 657.7728457000
2008.12.05 10:03:271153AUDCADbuyout0.010.8251211530.000.001.271 000 659.04tp 0.82524
2008.12.08 07:15:031154AUDCADsellin0.010.8326011540.000.000.001 000 659.0428457000
2008.12.08 07:19:131155AUDCADbuyout0.010.8310611550.000.001.221 000 660.26tp 0.83109
2008.12.08 09:00:031156AUDCADsellin0.010.8362011560.000.000.001 000 660.2628457000
2008.12.08 09:34:281157AUDCADbuyout0.010.8346111570.000.001.271 000 661.53tp 0.83469
2008.12.09 05:45:031158AUDCADbuyin0.010.8220711580.000.000.001 000 661.5318457000
2008.12.09 06:13:171159AUDCADsellout0.010.8236511590.000.001.261 000 662.79tp 0.82358
2008.12.09 06:30:031160AUDCADbuyin0.010.8207111600.000.000.001 000 662.7918457000
2008.12.09 07:54:591161AUDCADsellout0.010.8223011610.000.001.271 000 664.06tp 0.82222
2008.12.09 09:15:031162AUDCADbuyin0.010.8168111620.000.000.001 000 664.0618457000
2008.12.09 09:43:261163AUDCADsellout0.010.8184311630.000.001.291 000 665.35tp 0.81832
2008.12.09 15:15:031164AUDCADsellin0.010.8294011640.000.000.001 000 665.3528457000
2008.12.09 15:55:281165AUDCADbuyout0.010.8278411650.000.001.231 000 666.58tp 0.82789
2008.12.12 04:30:031166AUDCADbuyin0.010.8181411660.000.000.001 000 666.5818457000
2008.12.12 04:31:341167AUDCADsellout0.010.8197911670.000.001.341 000 667.92tp 0.81965
2008.12.12 05:15:031168AUDCADbuyin0.010.8125611680.000.000.001 000 667.9218457000
2008.12.12 05:22:591169AUDCADsellout0.010.8141011690.000.001.241 000 669.16tp 0.81407
2008.12.15 13:30:031170AUDCADbuyin0.010.8149111700.000.000.001 000 669.1618457000
2008.12.15 13:40:371171AUDCADsellout0.010.8164411710.000.001.251 000 670.41tp 0.81642
2008.12.15 17:30:031172AUDCADsellin0.010.8328511720.000.000.001 000 670.4128457000
2008.12.15 17:36:321173AUDCADbuyout0.010.8313411730.000.001.221 000 671.63tp 0.83134
2008.12.16 11:15:031174AUDCADsellin0.010.8295311740.000.000.001 000 671.6328457000
2008.12.16 11:16:321175AUDCADbuyout0.010.8279111750.000.001.311 000 672.94tp 0.82802
2008.12.16 21:00:031176AUDCADsellin0.010.8389511760.000.000.001 000 672.9428457000
2008.12.16 21:01:331177AUDCADbuyout0.010.8373011770.000.001.361 000 674.30tp 0.83744
2008.12.17 16:15:031178AUDCADsellin0.010.8458511780.000.000.001 000 674.3028457000
2008.12.17 16:17:131179AUDCADbuyout0.010.8443011790.000.001.291 000 675.59tp 0.84434
2008.12.18 21:30:031180AUDCADbuyin0.010.8201311800.000.000.001 000 675.5918457000
2008.12.18 21:36:481181AUDCADsellout0.010.8216611810.000.001.261 000 676.85tp 0.82164
2008.12.19 09:00:031182AUDCADsellin0.010.8448711820.000.000.001 000 676.8528457000
2008.12.19 09:00:291183AUDCADbuyout0.010.8432611830.000.001.321 000 678.17tp 0.84336
2008.12.19 10:00:031184AUDCADsellin0.010.8458511840.000.000.001 000 678.1728457000
2008.12.19 10:04:391185AUDCADbuyout0.010.8443111850.000.001.241 000 679.41tp 0.84434
2008.12.23 12:15:031186AUDCADbuyin0.010.8254011860.000.000.001 000 679.4118457000
2008.12.23 12:16:411187AUDCADsellout0.010.8270811870.000.001.391 000 680.80tp 0.82691
2008.12.26 21:00:031188AUDCADsellin0.010.8370511880.000.000.001 000 680.8028457000
2008.12.26 21:17:591189AUDCADbuyout0.010.8355111890.000.001.261 000 682.06tp 0.83554
2008.12.26 21:30:031190AUDCADsellin0.010.8377311900.000.000.001 000 682.0628457000
2008.12.26 21:56:381191AUDCADbuyout0.010.8362111910.000.001.241 000 683.30tp 0.83622
2008.12.29 10:15:031192AUDCADsellin0.010.8401111920.000.000.001 000 683.3028457000
2008.12.29 10:45:001193AUDCADsellin0.010.8439011930.000.000.001 000 683.3028457001
2008.12.29 12:45:001194AUDCADsellin0.020.8472011940.000.000.001 000 683.3028457002
2008.12.29 13:44:001195AUDCADbuyout0.010.8442111950.000.00-3.361 000 679.94tp 0.84422
2008.12.29 13:44:001196AUDCADbuyout0.010.8442111960.000.00-0.251 000 679.69tp 0.84422
2008.12.29 13:44:001197AUDCADbuyout0.020.8442111970.000.004.901 000 684.59tp 0.84422
2008.12.30 08:45:031198AUDCADsellin0.010.8462011980.000.000.001 000 684.5928457000
2008.12.30 09:00:001199AUDCADsellin0.010.8521011990.000.000.001 000 684.5928457001
2008.12.30 09:37:061200AUDCADbuyout0.010.8483612000.000.00-1.761 000 682.83tp 0.84839
2008.12.30 09:37:061201AUDCADbuyout0.010.8483612010.000.003.041 000 685.87tp 0.84839
2008.12.30 10:45:031202AUDCADsellin0.010.8528712020.000.000.001 000 685.8728457000
2008.12.30 10:48:591203AUDCADbuyout0.010.8512112030.000.001.351 000 687.22tp 0.85136
2008.12.31 00:15:031204AUDCADbuyin0.010.8358712040.000.000.001 000 687.2218457000
2008.12.31 00:33:021205AUDCADsellout0.010.8374012050.000.001.261 000 688.48tp 0.83738
2008.12.31 16:30:031206AUDCADbuyin0.010.8329112060.000.000.001 000 688.4818457000
2008.12.31 16:36:001207AUDCADsellout0.010.8345012070.000.001.311 000 689.79tp 0.83442
2008.12.31 17:00:031208AUDCADsellin0.010.8583212080.000.000.001 000 689.7928457000
2008.12.31 17:03:001209AUDCADbuyout0.010.8566112090.000.001.391 000 691.18tp 0.85681
2009.01.02 21:00:031210AUDCADsellin0.010.8622012100.000.000.001 000 691.1828457000
2009.01.02 21:00:411211AUDCADbuyout0.010.8606812110.000.001.251 000 692.43tp 0.86069
2009.01.08 09:00:031212AUDCADbuyin0.010.8403512120.000.000.001 000 692.4318457000
2009.01.08 09:00:381213AUDCADsellout0.010.8418712130.000.001.261 000 693.69tp 0.84186
2009.01.12 05:00:031214AUDCADbuyin0.010.8262412140.000.000.001 000 693.6918457000
2009.01.12 08:00:431215AUDCADsellout0.010.8277512150.000.001.271 000 694.96tp 0.82775
2009.01.12 12:00:031216AUDCADbuyin0.010.8201512160.000.000.001 000 694.9618457000
2009.01.12 12:00:401217AUDCADsellout0.010.8216612170.000.001.271 000 696.23tp 0.82166
2009.01.13 20:00:031218AUDCADbuyin0.010.8103612180.000.000.001 000 696.2318457000
2009.01.13 20:00:291219AUDCADsellout0.010.8118712190.000.001.231 000 697.46tp 0.81187
2009.01.20 21:00:031220AUDCADbuyin0.010.8201112200.000.000.001 000 697.4618457000
2009.01.20 22:00:291221AUDCADsellout0.010.8216312210.000.001.201 000 698.66tp 0.82162
2009.01.23 09:00:031222AUDCADbuyin0.010.8123512220.000.000.001 000 698.6618457000
2009.01.23 09:00:381223AUDCADsellout0.010.8138612230.000.001.201 000 699.86tp 0.81386
2009.01.23 20:00:031224AUDCADbuyin0.010.8086112240.000.000.001 000 699.8618457000
2009.01.23 20:00:401225AUDCADsellout0.010.8101212250.000.001.231 000 701.09tp 0.81012
2009.01.26 11:00:031226AUDCADbuyin0.010.7991312260.000.000.001 000 701.0918457000
2009.01.26 11:00:321227AUDCADsellout0.010.8013912270.000.001.851 000 702.94tp 0.80064
2009.01.28 08:00:031228AUDCADsellin0.010.8215012280.000.000.001 000 702.9428457000
2009.01.28 08:00:281229AUDCADbuyout0.010.8199912290.000.001.231 000 704.17tp 0.81999
2009.01.30 02:00:031230AUDCADbuyin0.010.7946812300.000.000.001 000 704.1718457000
2009.01.30 05:00:001231AUDCADbuyin0.010.7902012310.000.000.001 000 704.1718457001
2009.01.30 06:00:431232AUDCADsellout0.010.7932012320.000.00-1.211 000 702.96tp 0.79320
2009.01.30 06:00:431233AUDCADsellout0.010.7932012330.000.002.441 000 705.40tp 0.79320
2009.01.30 21:00:031234AUDCADbuyin0.010.7816812340.000.000.001 000 705.4018457000
2009.01.30 22:00:421235AUDCADsellout0.010.7831912350.000.001.231 000 706.63tp 0.78319
2009.02.02 11:00:031236AUDCADbuyin0.010.7742612360.000.000.001 000 706.6318457000
2009.02.02 11:00:291237AUDCADsellout0.010.7760212370.000.001.421 000 708.05tp 0.77577
2009.02.03 05:00:031238AUDCADsellin0.010.7949512380.000.000.001 000 708.0528457000
2009.02.03 05:00:321239AUDCADbuyout0.010.7932712390.000.001.351 000 709.40tp 0.79344
2009.02.03 21:00:031240AUDCADsellin0.010.8057512400.000.000.001 000 709.4028457000
2009.02.03 21:00:321241AUDCADbuyout0.010.8040312410.000.001.391 000 710.79tp 0.80424
2009.02.06 10:00:031242AUDCADsellin0.010.8142912420.000.000.001 000 710.7928457000
2009.02.06 11:00:001243AUDCADsellin0.010.8180012430.000.000.001 000 710.7928457001
2009.02.06 14:00:001244AUDCADsellin0.020.8236012440.000.000.001 000 710.7928457002
2009.02.06 15:00:001245AUDCADsellin0.030.8279012450.000.000.001 000 710.7928457003
2009.02.06 16:00:001246AUDCADsellin0.050.8323012460.000.000.001 000 710.7928457004
2009.02.06 19:00:001247AUDCADsellin0.070.8351012470.000.000.001 000 710.7928457005
2009.02.06 19:00:411248AUDCADbuyout0.010.8291012480.000.00-12.001 000 698.79tp 0.82993
2009.02.06 19:00:411249AUDCADbuyout0.010.8291012490.000.00-8.991 000 689.80tp 0.82993
2009.02.06 19:00:411250AUDCADbuyout0.020.8291012500.000.00-8.911 000 680.89tp 0.82993
2009.02.06 19:00:411251AUDCADbuyout0.030.8291012510.000.00-2.921 000 677.97tp 0.82993
2009.02.06 19:00:411252AUDCADbuyout0.050.8291012520.000.0012.961 000 690.93tp 0.82993
2009.02.06 19:00:411253AUDCADbuyout0.070.8291012530.000.0034.021 000 724.95tp 0.82993
2009.03.03 07:00:031254AUDCADsellin0.010.8234112540.000.000.001 000 724.9528457000
2009.03.03 10:00:001255AUDCADsellin0.010.8272012550.000.000.001 000 724.9528457001
2009.03.03 22:00:411256AUDCADbuyout0.010.8245512560.000.00-0.881 000 724.07tp 0.82455
2009.03.03 22:00:411257AUDCADbuyout0.010.8245512570.000.002.051 000 726.12tp 0.82455
2009.03.11 21:00:031258AUDCADsellin0.010.8353912580.000.000.001 000 726.1228457000
2009.03.12 07:00:211259AUDCADbuyout0.010.8335312590.00-0.161.441 000 727.40tp 0.83388
2009.03.19 16:00:031260AUDCADsellin0.010.8513912600.000.000.001 000 727.4028457000
2009.03.19 16:00:171261AUDCADbuyout0.010.8498012610.000.001.291 000 728.69tp 0.84988
2009.03.19 17:00:031262AUDCADsellin0.010.8536612620.000.000.001 000 728.6928457000
2009.03.19 17:00:291263AUDCADbuyout0.010.8520312630.000.001.321 000 730.01tp 0.85215
2009.03.23 06:00:031264AUDCADsellin0.010.8600812640.000.000.001 000 730.0128457000
2009.03.23 14:00:401265AUDCADbuyout0.010.8585712650.000.001.221 000 731.23tp 0.85857
2009.03.24 02:00:031266AUDCADsellin0.010.8648212660.000.000.001 000 731.2328457000
2009.03.24 03:00:421267AUDCADbuyout0.010.8633112670.000.001.241 000 732.47tp 0.86331
2009.03.31 06:00:031268AUDCADsellin0.010.8651112680.000.000.001 000 732.4728457000
2009.03.31 07:00:431269AUDCADbuyout0.010.8634012690.000.001.361 000 733.83tp 0.86360
2009.03.31 13:00:031270AUDCADsellin0.010.8671612700.000.000.001 000 733.8328457000
2009.03.31 16:00:001271AUDCADsellin0.010.8717012710.000.000.001 000 733.8328457001
2009.03.31 20:00:001272AUDCADsellin0.020.8774012720.000.000.001 000 733.8328457002
2009.03.31 22:00:381273AUDCADbuyout0.010.8730412730.000.00-4.661 000 729.17tp 0.87304
2009.03.31 22:00:381274AUDCADbuyout0.010.8730412740.000.00-1.061 000 728.11tp 0.87304
2009.03.31 22:00:381275AUDCADbuyout0.020.8730412750.000.006.921 000 735.03tp 0.87304
2009.04.01 17:00:031276AUDCADsellin0.010.8793212760.000.000.001 000 735.0328457000
2009.04.01 17:00:391277AUDCADbuyout0.010.8778112770.000.001.191 000 736.22tp 0.87781
2009.04.01 22:00:031278AUDCADsellin0.010.8818512780.000.000.001 000 736.2228457000
2009.04.01 22:00:421279AUDCADbuyout0.010.8803412790.000.001.201 000 737.42tp 0.88034
2009.04.02 07:00:031280AUDCADsellin0.010.8830012800.000.000.001 000 737.4228457000
2009.04.02 12:00:001281AUDCADsellin0.010.8874012810.000.000.001 000 737.4228457001
2009.04.02 13:00:001282AUDCADsellin0.020.8904012820.000.000.001 000 737.4228457002
2009.04.02 13:00:411283AUDCADbuyout0.010.8874212830.000.00-3.541 000 733.88tp 0.88742
2009.04.02 13:00:411284AUDCADbuyout0.010.8874212840.000.00-0.021 000 733.86tp 0.88742
2009.04.02 13:00:411285AUDCADbuyout0.020.8874212850.000.004.771 000 738.63tp 0.88742
2009.04.13 16:00:031286AUDCADsellin0.010.8886612860.000.000.001 000 738.6328457000
2009.04.14 00:00:001287AUDCADsellin0.010.8932012870.000.000.001 000 738.6328457001
2009.04.14 04:00:421288AUDCADbuyout0.010.8901712880.00-0.06-1.231 000 737.34tp 0.89017
2009.04.14 04:00:421289AUDCADbuyout0.010.8901712890.000.002.481 000 739.82tp 0.89017
2009.04.15 00:00:031290AUDCADbuyin0.010.8763512900.000.000.001 000 739.8218457000
2009.04.15 01:00:051291AUDCADsellout0.010.8780712910.000.001.421 000 741.24tp 0.87786
2009.04.15 03:00:031292AUDCADbuyin0.010.8753512920.000.000.001 000 741.2418457000
2009.04.15 09:00:001293AUDCADbuyin0.010.8722012930.000.000.001 000 741.2418457001
2009.04.15 09:00:411294AUDCADsellout0.010.8745412940.000.00-0.671 000 740.57tp 0.87454
2009.04.15 09:00:411295AUDCADsellout0.010.8745412950.000.001.921 000 742.49tp 0.87454
2009.04.20 12:00:031296AUDCADbuyin0.010.8645412960.000.000.001 000 742.4918457000
2009.04.20 12:00:251297AUDCADsellout0.010.8660512970.000.001.231 000 743.72tp 0.86605
2009.04.21 22:00:031298AUDCADsellin0.010.8797012980.000.000.001 000 743.7228457000
2009.04.21 23:00:571299AUDCADbuyout0.010.8781912990.000.001.221 000 744.94tp 0.87819
2009.04.28 01:00:031300AUDCADbuyin0.010.8622413000.000.000.001 000 744.9418457000
2009.04.28 05:00:001301AUDCADbuyin0.010.8585013010.000.000.001 000 744.9418457001
2009.04.28 15:00:391302AUDCADsellout0.010.8611313020.000.00-0.911 000 744.03tp 0.86113
2009.04.28 15:00:391303AUDCADsellout0.010.8611313030.000.002.151 000 746.18tp 0.86113
2009.04.29 18:00:031304AUDCADsellin0.010.8720313040.000.000.001 000 746.1828457000
2009.04.30 05:00:391305AUDCADbuyout0.010.8705213050.00-0.171.261 000 747.27tp 0.87052
2009.05.07 11:00:031306AUDCADsellin0.010.8823113060.000.000.001 000 747.2728457000
2009.05.07 18:00:001307AUDCADsellin0.010.8872013070.000.000.001 000 747.2728457001
2009.05.07 20:00:161308AUDCADbuyout0.010.8838313080.000.00-1.291 000 745.98tp 0.88400
2009.05.07 20:00:161309AUDCADbuyout0.010.8838313090.000.002.871 000 748.85tp 0.88400
2009.05.18 19:30:031310AUDCADsellin0.010.8887713100.000.000.001 000 748.8528457000
2009.05.19 10:00:001311AUDCADsellin0.010.8938013110.000.000.001 000 748.8528457001
2009.05.19 12:00:001312AUDCADsellin0.020.8959013120.000.000.001 000 748.8528457002
2009.05.20 02:29:591313AUDCADbuyout0.010.8932013130.00-0.12-3.831 000 744.90tp 0.89321
2009.05.20 02:29:591314AUDCADbuyout0.010.8932013140.00-0.060.521 000 745.36tp 0.89321
2009.05.20 02:29:591315AUDCADbuyout0.020.8932013150.00-0.124.671 000 749.91tp 0.89321
2009.05.20 02:45:031316AUDCADbuyin0.010.8922713160.000.000.001 000 749.9118457000
2009.05.20 15:45:001317AUDCADbuyin0.010.8890013170.000.000.001 000 749.9118457001
2009.05.20 21:15:001318AUDCADbuyin0.020.8857013180.000.000.001 000 749.9118457002
2009.05.21 09:00:001319AUDCADbuyin0.030.8826013190.000.000.001 000 749.9118457003
2009.05.21 19:00:031320AUDCADsellin0.010.8855313200.000.000.001 000 749.9128457000
2009.05.21 19:01:001321AUDCADsellout0.010.8860013210.00-0.01-5.511 000 744.39tp 0.88600
2009.05.21 19:01:001322AUDCADsellout0.010.8860013220.00-0.01-2.641 000 741.74tp 0.88600
2009.05.21 19:01:001323AUDCADsellout0.020.8860013230.00-0.030.531 000 742.24tp 0.88600
2009.05.21 19:01:001324AUDCADsellout0.030.8860013240.000.008.971 000 751.21tp 0.88600
2009.05.21 20:04:581325AUDCADbuyout0.010.8840213250.000.001.331 000 752.54tp 0.88402
2009.05.22 21:30:031326AUDCADbuyin0.010.8784313260.000.000.001 000 752.5418457000
2009.05.25 04:45:001327AUDCADbuyin0.010.8755013270.000.000.001 000 752.5418457001
2009.05.25 07:13:351328AUDCADsellout0.010.8777613280.000.00-0.601 000 751.94tp 0.87773
2009.05.25 07:13:351329AUDCADsellout0.010.8777613290.000.002.011 000 753.95tp 0.87773
2009.05.27 21:30:031330AUDCADbuyin0.010.8711513300.000.000.001 000 753.9518457000
2009.05.28 01:48:331331AUDCADsellout0.010.8727013310.00-0.011.381 000 755.32tp 0.87266
2009.05.29 13:15:031332AUDCADsellin0.010.8796613320.000.000.001 000 755.3228457000
2009.05.29 13:40:351333AUDCADbuyout0.010.8781513330.000.001.371 000 756.69tp 0.87815
2009.06.01 18:15:031334AUDCADsellin0.010.8803413340.000.000.001 000 756.6928457000
2009.06.01 21:45:001335AUDCADsellin0.010.8843013350.000.000.001 000 756.6928457001
2009.06.02 02:14:371336AUDCADbuyout0.010.8815613360.00-0.06-1.121 000 755.51tp 0.88156
2009.06.02 02:14:371337AUDCADbuyout0.010.8815613370.00-0.062.511 000 757.96tp 0.88156
2009.06.02 18:45:031338AUDCADsellin0.010.8882913380.000.000.001 000 757.9628457000
2009.06.03 04:45:001339AUDCADsellin0.010.8923013390.000.000.001 000 757.9628457001
2009.06.03 11:50:041340AUDCADbuyout0.010.8895413400.00-0.06-1.151 000 756.75tp 0.88954
2009.06.03 11:50:041341AUDCADbuyout0.010.8895413410.000.002.531 000 759.28tp 0.88954
2009.06.03 14:00:031342AUDCADbuyin0.010.8869313420.000.000.001 000 759.2818457000
2009.06.03 14:51:271343AUDCADsellout0.010.8884413430.000.001.381 000 760.66tp 0.88844
2009.06.03 19:45:031344AUDCADbuyin0.010.8836213440.000.000.001 000 760.6618457000
2009.06.03 21:44:351345AUDCADsellout0.010.8851413450.000.001.371 000 762.03tp 0.88513
2009.06.04 14:00:031346AUDCADbuyin0.010.8821013460.000.000.001 000 762.0318457000
2009.06.04 14:00:411347AUDCADsellout0.010.8836313470.000.001.371 000 763.40tp 0.88361
2009.06.04 17:15:031348AUDCADbuyin0.010.8799213480.000.000.001 000 763.4018457000
2009.06.05 02:24:121349AUDCADsellout0.010.8814513490.000.001.391 000 764.79tp 0.88143
2009.06.05 09:30:031350AUDCADsellin0.010.8865813500.000.000.001 000 764.7928457000
2009.06.05 15:00:001351AUDCADsellin0.010.8904013510.000.000.001 000 764.7928457001
2009.06.05 16:13:441352AUDCADbuyout0.010.8877313520.000.00-1.031 000 763.76tp 0.88773
2009.06.05 16:13:441353AUDCADbuyout0.010.8877313530.000.002.401 000 766.16tp 0.88773
2009.06.08 09:45:031354AUDCADbuyin0.010.8851713540.000.000.001 000 766.1618457000
2009.06.08 16:00:001355AUDCADbuyin0.010.8823013550.000.000.001 000 766.1618457001
2009.06.09 11:30:001356AUDCADbuyin0.020.8789013560.000.000.001 000 766.1618457002
2009.06.09 16:47:271357AUDCADsellout0.010.8817213570.000.00-3.131 000 763.03tp 0.88171
2009.06.09 16:47:271358AUDCADsellout0.010.8817213580.000.00-0.531 000 762.50tp 0.88171
2009.06.09 16:47:271359AUDCADsellout0.020.8817213590.000.005.111 000 767.61tp 0.88171
2009.06.10 06:45:031360AUDCADsellin0.010.8887513600.000.000.001 000 767.6128457000
2009.06.10 12:15:001361AUDCADsellin0.010.8924013610.000.000.001 000 767.6128457001
2009.06.10 19:42:391362AUDCADbuyout0.010.8898213620.000.00-0.961 000 766.65tp 0.88982
2009.06.10 19:42:391363AUDCADbuyout0.010.8898213630.000.002.321 000 768.97tp 0.88982
2009.06.11 04:01:031364AUDCADsellin0.010.8953013640.000.000.001 000 768.9728457000
2009.06.11 09:25:111365AUDCADbuyout0.010.8937913650.000.001.371 000 770.34tp 0.89379
2009.06.11 11:45:031366AUDCADsellin0.010.8977413660.000.000.001 000 770.3428457000
2009.06.11 14:18:381367AUDCADbuyout0.010.8962313670.000.001.371 000 771.71tp 0.89623
2009.06.11 16:30:031368AUDCADsellin0.010.9001413680.000.000.001 000 771.7128457000
2009.06.11 16:47:001369AUDCADbuyout0.010.8984013690.000.001.581 000 773.29tp 0.89863
2009.06.11 22:00:031370AUDCADsellin0.010.9033213700.000.000.001 000 773.2928457000
2009.06.12 02:28:391371AUDCADbuyout0.010.9018013710.00-0.061.381 000 774.61tp 0.90181
2009.06.12 12:30:031372AUDCADsellin0.010.9075013720.000.000.001 000 774.6128457000
2009.06.15 00:05:001373AUDCADbuyout0.010.9056013730.00-0.061.701 000 776.25tp 0.90599
2009.09.01 07:15:031374AUDCADbuyin0.010.9196313740.000.000.001 000 776.2518457000
2009.09.01 09:30:001375AUDCADbuyin0.010.9166013750.000.000.001 000 776.2518457001
2009.09.01 15:37:051376AUDCADsellout0.010.9188813760.000.00-0.681 000 775.57tp 0.91888
2009.09.01 15:37:051377AUDCADsellout0.010.9188813770.000.002.081 000 777.65tp 0.91888
2009.09.01 22:30:031378AUDCADbuyin0.010.9115713780.000.000.001 000 777.6518457000
2009.09.02 03:27:381379AUDCADsellout0.010.9131013790.000.001.391 000 779.04tp 0.91308
2009.09.02 16:45:031380AUDCADsellin0.010.9215413800.000.000.001 000 779.0428457000
2009.09.02 17:08:371381AUDCADbuyout0.010.9200313810.000.001.371 000 780.41tp 0.92003
2009.09.02 19:00:031382AUDCADsellin0.010.9231613820.000.000.001 000 780.4128457000
2009.09.02 21:59:001383AUDCADbuyout0.010.9216013830.000.001.411 000 781.82tp 0.92165
2009.09.03 10:30:031384AUDCADsellin0.010.9240413840.000.000.001 000 781.8228457000
2009.09.03 11:12:591385AUDCADbuyout0.010.9225013850.000.001.401 000 783.22tp 0.92253
2009.09.08 16:30:031386AUDCADsellin0.010.9262713860.000.000.001 000 783.2228457000
2009.09.08 20:30:001387AUDCADsellin0.010.9301013870.000.000.001 000 783.2228457001
2009.09.09 04:13:221388AUDCADbuyout0.010.9274113880.00-0.06-1.061 000 782.10tp 0.92743
2009.09.09 04:13:221389AUDCADbuyout0.010.9274113890.00-0.062.501 000 784.54tp 0.92743
2009.09.09 13:15:031390AUDCADsellin0.010.9310413900.000.000.001 000 784.5428457000
2009.09.09 23:00:371391AUDCADbuyout0.010.9295213910.000.001.411 000 785.95tp 0.92953
2009.10.06 06:45:031392AUDCADsellin0.010.9447813920.000.000.001 000 785.9528457000
2009.10.06 16:01:401393AUDCADbuyout0.010.9432013930.000.001.491 000 787.44tp 0.94327
2009.10.30 13:45:031394AUDCADsellin0.010.9815413940.000.000.001 000 787.4428457000
2009.10.30 16:29:301395AUDCADbuyout0.010.9800313950.000.001.401 000 788.84tp 0.98003
2009.11.02 10:00:031396AUDCADsellin0.010.9794413960.000.000.001 000 788.8428457000
2009.11.02 11:24:131397AUDCADbuyout0.010.9779313970.000.001.401 000 790.24tp 0.97793
2009.11.03 08:30:031398AUDCADbuyin0.010.9698113980.000.000.001 000 790.2418457000
2009.11.03 17:00:001399AUDCADbuyin0.010.9647613990.000.000.001 000 790.2418457001
2009.11.03 17:30:001400AUDCADbuyin0.020.9620014000.000.000.001 000 790.2418457002
2009.11.04 14:23:381401AUDCADsellout0.010.9650414010.000.00-4.491 000 785.75tp 0.96503
2009.11.04 14:23:381402AUDCADsellout0.010.9650414020.000.000.261 000 786.01tp 0.96503
2009.11.04 14:23:381403AUDCADsellout0.020.9650414030.00-0.015.721 000 791.72tp 0.96503
2009.11.04 15:15:031404AUDCADsellin0.010.9664114040.000.000.001 000 791.7228457000
2009.11.04 20:17:371405AUDCADbuyout0.010.9649014050.000.001.421 000 793.14tp 0.96490
2009.11.05 15:45:031406AUDCADsellin0.010.9700314060.000.000.001 000 793.1428457000
2009.11.05 16:00:291407AUDCADbuyout0.010.9685214070.000.001.421 000 794.56tp 0.96852
2009.11.06 12:37:031408AUDCADsellin0.010.9769314080.000.000.001 000 794.5628457000
2009.11.06 13:45:001409AUDCADsellin0.010.9806214090.000.000.001 000 794.5628457001
2009.11.06 19:15:001410AUDCADsellin0.020.9839514100.000.000.001 000 794.5628457002
2009.11.09 00:05:001411AUDCADsellin0.030.9877314110.000.000.001 000 794.5628457003
2009.11.09 02:15:001412AUDCADsellin0.050.9908314120.000.000.001 000 794.5628457004
2009.11.09 09:33:241413AUDCADbuyout0.010.9867714130.00-0.06-9.241 000 785.26tp 0.98677
2009.11.09 09:33:241414AUDCADbuyout0.010.9867714140.00-0.06-5.781 000 779.42tp 0.98677
2009.11.09 09:33:241415AUDCADbuyout0.020.9867714150.00-0.13-5.301 000 773.99tp 0.98677
2009.11.09 09:33:241416AUDCADbuyout0.030.9867714160.000.002.711 000 776.70tp 0.98677
2009.11.09 09:33:241417AUDCADbuyout0.050.9867714170.000.0019.071 000 795.77tp 0.98677
2009.11.09 15:15:031418AUDCADbuyin0.010.9824214180.000.000.001 000 795.7718457000
2009.11.10 16:15:001419AUDCADbuyin0.010.9791014190.000.000.001 000 795.7718457001
2009.11.10 18:00:001420AUDCADbuyin0.020.9759714200.000.000.001 000 795.7718457002
2009.11.11 14:30:001421AUDCADbuyin0.030.9725214210.000.000.001 000 795.7718457003
2009.11.12 01:33:391422AUDCADsellout0.010.9761214220.00-0.01-6.041 000 789.72tp 0.97608
2009.11.12 01:33:391423AUDCADsellout0.010.9761214230.00-0.01-2.861 000 786.85tp 0.97608
2009.11.12 01:33:391424AUDCADsellout0.020.9761214240.00-0.040.291 000 787.10tp 0.97608
2009.11.12 01:33:391425AUDCADsellout0.030.9761214250.00-0.0410.361 000 797.42tp 0.97608
2009.11.12 01:45:031426AUDCADsellin0.010.9755514260.000.000.001 000 797.4228457000
2009.11.12 16:53:351427AUDCADbuyout0.010.9740214270.000.001.461 000 798.88tp 0.97404
2009.11.12 17:15:031428AUDCADbuyin0.010.9720914280.000.000.001 000 798.8818457000
2009.11.12 21:04:541429AUDCADsellout0.010.9736114290.000.001.441 000 800.32tp 0.97360
2009.11.13 11:45:031430AUDCADsellin0.010.9791714300.000.000.001 000 800.3228457000
2009.11.13 13:01:361431AUDCADbuyout0.010.9776414310.000.001.451 000 801.77tp 0.97766
2009.11.16 00:15:031432AUDCADsellin0.010.9824714320.000.000.001 000 801.7728457000
2009.11.16 01:24:401433AUDCADbuyout0.010.9809614330.000.001.441 000 803.21tp 0.98096
2009.11.18 21:15:031434AUDCADsellin0.010.9804614340.000.000.001 000 803.2128457000
2009.11.19 01:26:351435AUDCADbuyout0.010.9789214350.00-0.191.461 000 804.48tp 0.97895
2009.11.19 12:30:031436AUDCADbuyin0.010.9743814360.000.000.001 000 804.4818457000
2009.11.19 13:46:231437AUDCADsellout0.010.9758914370.000.001.421 000 805.90tp 0.97589
2009.11.20 12:00:031438AUDCADbuyin0.010.9739414380.000.000.001 000 805.9018457000
2009.11.20 14:58:341439AUDCADsellout0.010.9754614390.000.001.421 000 807.32tp 0.97545
2009.11.25 01:45:031440AUDCADsellin0.010.9764314400.000.000.001 000 807.3228457000
2009.11.25 12:16:341441AUDCADbuyout0.010.9748814410.000.001.481 000 808.80tp 0.97492
2009.11.25 15:15:031442AUDCADbuyin0.010.9709814420.000.000.001 000 808.8018457000
2009.11.25 16:04:291443AUDCADsellout0.010.9724914430.000.001.441 000 810.24tp 0.97249
2009.11.26 10:45:031444AUDCADbuyin0.010.9659614440.000.000.001 000 810.2418457000
2009.11.26 11:59:291445AUDCADsellout0.010.9674714450.000.001.431 000 811.67tp 0.96747
2009.11.27 14:15:031446AUDCADsellin0.010.9683514460.000.000.001 000 811.6728457000
2009.11.27 14:38:351447AUDCADbuyout0.010.9668414470.000.001.411 000 813.08tp 0.96684
2009.11.30 23:45:031448AUDCADsellin0.010.9690814480.000.000.001 000 813.0828457000
2009.12.01 00:28:071449AUDCADbuyout0.010.9675714490.00-0.061.431 000 814.45tp 0.96757
2009.12.01 21:15:031450AUDCADsellin0.010.9669514500.000.000.001 000 814.4528457000
2009.12.02 14:45:001451AUDCADsellin0.010.9707214510.000.000.001 000 814.4528457001
2009.12.03 02:30:001452AUDCADsellin0.020.9747814520.000.000.001 000 814.4528457002
2009.12.03 15:00:001453AUDCADsellin0.030.9777414530.000.000.001 000 814.4528457003
2009.12.04 12:59:281454AUDCADbuyout0.010.9741114540.00-0.31-6.821 000 807.32tp 0.97413
2009.12.04 12:59:281455AUDCADbuyout0.010.9741114550.00-0.25-3.231 000 803.84tp 0.97413
2009.12.04 12:59:281456AUDCADbuyout0.020.9741114560.00-0.131.281 000 804.99tp 0.97413
2009.12.04 12:59:281457AUDCADbuyout0.030.9741114570.00-0.1910.371 000 815.17tp 0.97413
2009.12.04 13:00:031458AUDCADbuyin0.010.9731614580.000.000.001 000 815.1718457000
2009.12.04 13:45:001459AUDCADbuyin0.010.9693614590.000.000.001 000 815.1718457001
2009.12.04 15:00:001460AUDCADbuyin0.020.9666514600.000.000.001 000 815.1718457002
2009.12.04 17:00:001461AUDCADbuyin0.030.9623614610.000.000.001 000 815.1718457003
2009.12.04 21:13:211462AUDCADsellout0.010.9663614620.000.00-6.431 000 808.74tp 0.96635
2009.12.04 21:13:211463AUDCADsellout0.010.9663614630.000.00-2.841 000 805.90tp 0.96635
2009.12.04 21:13:211464AUDCADsellout0.020.9663614640.000.00-0.551 000 805.35tp 0.96635
2009.12.04 21:13:211465AUDCADsellout0.030.9663614650.000.0011.341 000 816.69tp 0.96635
2009.12.07 14:45:031466AUDCADbuyin0.010.9607514660.000.000.001 000 816.6918457000
2009.12.07 19:18:381467AUDCADsellout0.010.9622714670.000.001.451 000 818.14tp 0.96226
2009.12.08 16:15:031468AUDCADsellin0.010.9645014680.000.000.001 000 818.1428457000
2009.12.08 16:52:361469AUDCADbuyout0.010.9629814690.000.001.431 000 819.57tp 0.96299
2009.12.09 17:00:031470AUDCADbuyin0.010.9579514700.000.000.001 000 819.5718457000
2009.12.09 23:33:351471AUDCADsellout0.010.9595214710.000.001.491 000 821.06tp 0.95946
2009.12.10 01:45:031472AUDCADsellin0.010.9638914720.000.000.001 000 821.0628457000
2009.12.10 13:25:281473AUDCADbuyout0.010.9623714730.000.001.451 000 822.51tp 0.96238
2009.12.14 09:45:031474AUDCADsellin0.010.9671914740.000.000.001 000 822.5128457000
2009.12.14 21:00:001475AUDCADsellin0.010.9708014750.000.000.001 000 822.5128457001
2009.12.15 03:19:341476AUDCADbuyout0.010.9682414760.00-0.06-0.991 000 821.46tp 0.96824
2009.12.15 03:19:341477AUDCADbuyout0.010.9682414770.00-0.062.421 000 823.82tp 0.96824
2009.12.15 03:30:031478AUDCADbuyin0.010.9677214780.000.000.001 000 823.8218457000
2009.12.15 06:30:001479AUDCADbuyin0.010.9648014790.000.000.001 000 823.8218457001
2009.12.15 14:45:001480AUDCADbuyin0.020.9612414800.000.000.001 000 823.8218457002
2009.12.16 02:15:001481AUDCADbuyin0.030.9566514810.000.000.001 000 823.8218457003
2009.12.16 05:00:001482AUDCADbuyin0.050.9544214820.000.000.001 000 823.8218457004
2009.12.16 10:15:001483AUDCADbuyin0.070.9507214830.000.000.001 000 823.8218457005
2009.12.16 11:32:391484AUDCADsellout0.010.9554714840.000.00-11.531 000 812.29tp 0.95546
2009.12.16 11:32:391485AUDCADsellout0.010.9554714850.000.00-8.781 000 803.51tp 0.95546
2009.12.16 11:32:391486AUDCADsellout0.020.9554714860.00-0.01-10.871 000 792.63tp 0.95546
2009.12.16 11:32:391487AUDCADsellout0.030.9554714870.000.00-3.331 000 789.30tp 0.95546
2009.12.16 11:32:391488AUDCADsellout0.050.9554714880.000.004.941 000 794.24tp 0.95546
2009.12.16 11:32:391489AUDCADsellout0.070.9554714890.000.0031.311 000 825.55tp 0.95546
2009.12.17 05:45:031490AUDCADbuyin0.010.9497114900.000.000.001 000 825.5518457000
2009.12.17 07:59:591491AUDCADsellout0.010.9512314910.000.001.421 000 826.97tp 0.95122
2009.12.18 00:15:031492AUDCADbuyin0.010.9462614920.000.000.001 000 826.9718457000
2009.12.18 01:48:361493AUDCADsellout0.010.9478114930.000.001.451 000 828.42tp 0.94777
2009.12.21 07:15:031494AUDCADbuyin0.010.9438514940.000.000.001 000 828.4218457000
2009.12.21 08:39:521495AUDCADsellout0.010.9453614950.000.001.411 000 829.83tp 0.94536
2009.12.21 11:30:031496AUDCADbuyin0.010.9407714960.000.000.001 000 829.8318457000
2009.12.21 13:45:001497AUDCADbuyin0.010.9369814970.000.000.001 000 829.8318457001
2009.12.21 16:00:001498AUDCADbuyin0.020.9334014980.000.000.001 000 829.8318457002
2009.12.21 19:06:301499AUDCADsellout0.010.9365514990.000.00-3.971 000 825.86tp 0.93653
2009.12.21 19:06:301500AUDCADsellout0.010.9365515000.000.00-0.401 000 825.46tp 0.93653
2009.12.21 19:06:301501AUDCADsellout0.020.9365515010.000.005.931 000 831.39tp 0.93653
2009.12.22 11:30:031502AUDCADbuyin0.010.9304015020.000.000.001 000 831.3918457000
2009.12.22 15:43:051503AUDCADsellout0.010.9319215030.000.001.441 000 832.83tp 0.93191
2009.12.22 17:30:031504AUDCADbuyin0.010.9278815040.000.000.001 000 832.8318457000
2009.12.23 00:00:001505AUDCADbuyin0.010.9251115050.000.000.001 000 832.8318457001
2009.12.23 14:00:001506AUDCADbuyin0.020.9213415060.000.000.001 000 832.8318457002
2009.12.23 16:00:351507AUDCADsellout0.010.9243115070.000.00-3.391 000 829.44tp 0.92431
2009.12.23 16:00:351508AUDCADsellout0.010.9243115080.000.00-0.761 000 828.68tp 0.92431
2009.12.23 16:00:351509AUDCADsellout0.020.9243115090.000.005.641 000 834.32tp 0.92431
2009.12.29 07:45:031510AUDCADsellin0.010.9272415100.000.000.001 000 834.3228457000
2009.12.29 10:15:001511AUDCADsellin0.010.9312115110.000.000.001 000 834.3228457001
2009.12.30 05:11:001512AUDCADsellin0.020.9343715120.000.000.001 000 834.3228457002
2009.12.30 15:15:001513AUDCADsellin0.030.9380515130.000.000.001 000 834.3228457003
2009.12.30 15:45:001514AUDCADsellin0.050.9416215140.000.000.001 000 834.3228457004
2010.01.04 04:00:141515AUDCADbuyout0.010.9373215150.00-0.32-9.641 000 824.36tp 0.93732
2010.01.04 04:00:141516AUDCADbuyout0.010.9373215160.00-0.32-5.841 000 818.20tp 0.93732
2010.01.04 04:00:141517AUDCADbuyout0.020.9373215170.00-0.52-5.641 000 812.04tp 0.93732
2010.01.04 04:00:141518AUDCADbuyout0.030.9373215180.00-0.772.091 000 813.36tp 0.93732
2010.01.04 04:00:141519AUDCADbuyout0.050.9373215190.00-1.2920.561 000 832.63tp 0.93732
2010.01.04 16:30:031520AUDCADsellin0.010.9454315200.000.000.001 000 832.6328457000
2010.01.04 19:30:001521AUDCADsellin0.010.9496815210.000.000.001 000 832.6328457001
2010.01.05 20:17:161522AUDCADbuyout0.010.9468015220.00-0.13-1.321 000 831.18tp 0.94680
2010.01.05 20:17:161523AUDCADbuyout0.010.9468015230.00-0.132.771 000 833.82tp 0.94680
2010.01.06 14:15:031524AUDCADsellin0.010.9508115240.000.000.001 000 833.8228457000
2010.01.06 14:55:121525AUDCADbuyout0.010.9492815250.000.001.481 000 835.30tp 0.94930
2010.01.07 01:30:031526AUDCADsellin0.010.9531015260.000.000.001 000 835.3028457000
2010.01.07 06:42:411527AUDCADbuyout0.010.9515815270.000.001.471 000 836.77tp 0.95159
2010.01.08 04:00:031528AUDCADbuyin0.010.9469615280.000.000.001 000 836.7718457000
2010.01.08 13:10:551529AUDCADsellout0.010.9484715290.000.001.461 000 838.23tp 0.94847
2010.01.08 15:00:031530AUDCADsellin0.010.9515915300.000.000.001 000 838.2328457000
2010.01.11 00:15:001531AUDCADsellin0.010.9566015310.000.000.001 000 838.2328457001
2010.01.11 15:15:001532AUDCADsellin0.020.9591415320.000.000.001 000 838.2328457002
2010.01.11 22:00:001533AUDCADsellin0.030.9622715330.000.000.001 000 838.2328457003
2010.01.12 02:14:031534AUDCADbuyout0.010.9588215340.00-0.14-6.991 000 831.10tp 0.95882
2010.01.12 02:14:031535AUDCADbuyout0.010.9588215350.00-0.07-2.151 000 828.88tp 0.95882
2010.01.12 02:14:031536AUDCADbuyout0.020.9588215360.00-0.130.621 000 829.37tp 0.95882
2010.01.12 02:14:031537AUDCADbuyout0.030.9588215370.00-0.2010.001 000 839.17tp 0.95882
2010.01.13 17:45:031538AUDCADbuyin0.010.9530415380.000.000.001 000 839.1718457000
2010.01.14 01:30:361539AUDCADsellout0.010.9547015390.00-0.011.611 000 840.77tp 0.95455
2010.01.14 08:33:031540AUDCADsellin0.010.9603215400.000.000.001 000 840.7728457000
2010.01.14 10:36:311541AUDCADbuyout0.010.9588115410.000.001.471 000 842.24tp 0.95881
2010.01.14 18:30:031542AUDCADbuyin0.010.9542515420.000.000.001 000 842.2418457000
2010.01.15 03:30:001543AUDCADbuyin0.010.9509715430.000.000.001 000 842.2418457001
2010.01.18 02:00:001544AUDCADbuyin0.020.9474515440.000.000.001 000 842.2418457002
2010.01.18 11:18:061545AUDCADsellout0.010.9504215450.000.00-3.731 000 838.51tp 0.95042
2010.01.18 11:18:061546AUDCADsellout0.010.9504215460.000.00-0.541 000 837.97tp 0.95042
2010.01.18 11:18:061547AUDCADsellout0.020.9504215470.000.005.781 000 843.75tp 0.95042
2010.01.18 11:45:031548AUDCADsellin0.010.9512215480.000.000.001 000 843.7528457000
2010.01.19 01:33:591549AUDCADbuyout0.010.9497115490.00-0.071.471 000 845.15tp 0.94971
2010.01.19 16:45:031550AUDCADsellin0.010.9528915500.000.000.001 000 845.1528457000
2010.01.20 00:06:191551AUDCADbuyout0.010.9513815510.00-0.071.461 000 846.54tp 0.95138
2010.01.20 13:15:031552AUDCADsellin0.010.9525215520.000.000.001 000 846.5428457000
2010.01.20 15:30:001553AUDCADsellin0.010.9569115530.000.000.001 000 846.5428457001
2010.01.20 16:21:281554AUDCADbuyout0.010.9539615540.000.00-1.381 000 845.16tp 0.95396
2010.01.20 16:21:281555AUDCADbuyout0.010.9539615550.000.002.821 000 847.98tp 0.95396
2010.01.21 06:00:031556AUDCADsellin0.010.9549615560.000.000.001 000 847.9828457000
2010.01.21 11:52:271557AUDCADbuyout0.010.9534415570.000.001.441 000 849.42tp 0.95345
2010.01.21 17:00:031558AUDCADbuyin0.010.9495515580.000.000.001 000 849.4218457000
2010.01.22 02:15:001559AUDCADbuyin0.010.9458315590.000.000.001 000 849.4218457001
2010.01.22 04:04:051560AUDCADsellout0.010.9484515600.000.00-1.051 000 848.37tp 0.94845
2010.01.22 04:04:051561AUDCADsellout0.010.9484515610.000.002.491 000 850.86tp 0.94845
2010.01.22 09:00:031562AUDCADsellin0.010.9518315620.000.000.001 000 850.8628457000
2010.01.22 09:53:031563AUDCADbuyout0.010.9503215630.000.001.441 000 852.30tp 0.95032
2010.01.22 14:45:031564AUDCADsellin0.010.9531615640.000.000.001 000 852.3028457000
2010.01.25 11:45:001565AUDCADsellin0.010.9581415650.000.000.001 000 852.3028457001
2010.01.26 04:38:301566AUDCADbuyout0.010.9548715660.00-0.12-1.611 000 850.57tp 0.95489
2010.01.26 04:38:301567AUDCADbuyout0.010.9548715670.00-0.063.091 000 853.60tp 0.95489
2010.01.26 06:00:031568AUDCADbuyin0.010.9525615680.000.000.001 000 853.6018457000
2010.01.26 10:58:341569AUDCADsellout0.010.9540915690.000.001.441 000 855.04tp 0.95407
2010.01.27 01:45:031570AUDCADsellin0.010.9588715700.000.000.001 000 855.0428457000
2010.01.27 08:15:051571AUDCADbuyout0.010.9573615710.000.001.421 000 856.46tp 0.95736
2010.01.29 01:30:031572AUDCADbuyin0.010.9512715720.000.000.001 000 856.4618457000
2010.01.29 02:53:161573AUDCADsellout0.010.9527915730.000.001.421 000 857.88tp 0.95278
2010.01.29 16:00:031574AUDCADbuyin0.010.9472615740.000.000.001 000 857.8818457000
2010.02.01 02:45:001575AUDCADbuyin0.010.9443215750.000.000.001 000 857.8818457001
2010.02.01 19:36:271576AUDCADsellout0.010.9465615760.000.00-0.661 000 857.22tp 0.94655
2010.02.01 19:36:271577AUDCADsellout0.010.9465615770.000.002.111 000 859.33tp 0.94655
2010.02.02 04:45:031578AUDCADbuyin0.010.9380515780.000.000.001 000 859.3318457000
2010.02.02 07:00:001579AUDCADbuyin0.010.9349315790.000.000.001 000 859.3318457001
2010.02.02 11:45:001580AUDCADbuyin0.020.9301615800.000.000.001 000 859.3318457002
2010.02.02 13:14:281581AUDCADsellout0.010.9337315810.000.00-4.081 000 855.25tp 0.93372
2010.02.02 13:14:281582AUDCADsellout0.010.9337315820.000.00-1.131 000 854.12tp 0.93372
2010.02.02 13:14:281583AUDCADsellout0.020.9337315830.000.006.751 000 860.87tp 0.93372
2010.02.03 14:15:031584AUDCADsellin0.010.9410315840.000.000.001 000 860.8728457000
2010.02.03 14:31:051585AUDCADbuyout0.010.9395215850.000.001.421 000 862.29tp 0.93952
2010.02.03 18:00:031586AUDCADbuyin0.010.9357715860.000.000.001 000 862.2918457000
2010.02.03 21:11:351587AUDCADsellout0.010.9373015870.000.001.441 000 863.73tp 0.93728
2010.02.04 16:30:031588AUDCADbuyin0.010.9322315880.000.000.001 000 863.7318457000
2010.02.04 17:45:001589AUDCADbuyin0.010.9279815890.000.000.001 000 863.7318457001
2010.02.05 00:52:131590AUDCADsellout0.010.9308815900.000.00-1.261 000 862.47tp 0.93087
2010.02.05 00:52:131591AUDCADsellout0.010.9308815910.000.002.701 000 865.17tp 0.93087
2010.02.05 16:15:031592AUDCADbuyin0.010.9248915920.000.000.001 000 865.1718457000
2010.02.05 20:50:191593AUDCADsellout0.010.9264015930.000.001.411 000 866.58tp 0.92640
2010.02.09 17:00:031594AUDCADsellin0.010.9362215940.000.000.001 000 866.5828457000
2010.02.10 06:40:351595AUDCADbuyout0.010.9347115950.00-0.061.411 000 867.93tp 0.93471
2010.02.10 16:15:031596AUDCADbuyin0.010.9320515960.000.000.001 000 867.9318457000
2010.02.11 01:31:001597AUDCADsellout0.010.9335715970.00-0.011.441 000 869.36tp 0.93356
2010.02.11 01:45:031598AUDCADsellin0.010.9365215980.000.000.001 000 869.3628457000
2010.02.11 03:30:001599AUDCADsellin0.010.9406415990.000.000.001 000 869.3628457001
2010.02.11 14:12:591600AUDCADbuyout0.010.9378216000.000.00-1.231 000 868.13tp 0.93782
2010.02.11 14:12:591601AUDCADbuyout0.010.9378216010.000.002.671 000 870.80tp 0.93782
2010.02.11 18:00:031602AUDCADbuyin0.010.9353416020.000.000.001 000 870.8018457000
2010.02.12 11:15:001603AUDCADbuyin0.010.9319216030.000.000.001 000 870.8018457001
2010.02.12 13:15:001604AUDCADbuyin0.020.9284016040.000.000.001 000 870.8018457002
2010.02.12 17:07:141605AUDCADsellout0.010.9314316050.000.00-3.701 000 867.10tp 0.93141
2010.02.12 17:07:141606AUDCADsellout0.010.9314316060.000.00-0.461 000 866.64tp 0.93141
2010.02.12 17:07:141607AUDCADsellout0.020.9314316070.000.005.741 000 872.38tp 0.93141
2010.02.16 06:00:031608AUDCADsellin0.010.9354216080.000.000.001 000 872.3828457000
2010.02.16 18:15:001609AUDCADsellin0.010.9392416090.000.000.001 000 872.3828457001
2010.02.17 14:30:001610AUDCADsellin0.020.9426616100.000.000.001 000 872.3828457002
2010.02.17 20:20:121611AUDCADbuyout0.010.9396016110.00-0.07-3.991 000 868.32tp 0.93962
2010.02.17 20:20:121612AUDCADbuyout0.010.9396016120.00-0.07-0.341 000 867.91tp 0.93962
2010.02.17 20:20:121613AUDCADbuyout0.020.9396016130.000.005.851 000 873.76tp 0.93962
2010.02.19 13:15:031614AUDCADsellin0.010.9389416140.000.000.001 000 873.7628457000
2010.02.19 14:22:441615AUDCADbuyout0.010.9374216150.000.001.451 000 875.21tp 0.93743
2010.02.22 23:15:031616AUDCADsellin0.010.9390516160.000.000.001 000 875.2128457000
2010.02.24 09:45:031617AUDCADbuyin0.010.9380416170.000.000.001 000 875.2118457000
2010.02.24 12:49:271618AUDCADsellout0.010.9395716180.000.001.451 000 876.66tp 0.93955
2010.02.24 18:00:001619AUDCADsellin0.010.9430316190.000.000.001 000 876.6628457001
2010.02.25 02:16:291620AUDCADbuyout0.010.9402616200.00-0.32-1.151 000 875.19tp 0.94028
2010.02.25 02:16:291621AUDCADbuyout0.010.9402616210.00-0.192.631 000 877.63tp 0.94028
2010.02.26 17:00:031622AUDCADsellin0.010.9461316220.000.000.001 000 877.6328457000
2010.02.26 17:16:241623AUDCADbuyout0.010.9446116230.000.001.441 000 879.07tp 0.94462
2010.03.01 14:45:031624AUDCADbuyin0.010.9397116240.000.000.001 000 879.0718457000
2010.03.02 01:15:001625AUDCADbuyin0.010.9359616250.000.000.001 000 879.0718457001
2010.03.02 01:30:021626AUDCADsellout0.010.9386016260.000.00-1.071 000 878.00tp 0.93860
2010.03.02 01:30:021627AUDCADsellout0.010.9386016270.000.002.531 000 880.53tp 0.93860
2010.03.04 05:15:031628AUDCADbuyin0.010.9311816280.000.000.001 000 880.5318457000
2010.03.04 11:00:001629AUDCADbuyin0.010.9282016290.000.000.001 000 880.5318457001
2010.03.05 09:00:031630AUDCADsellin0.010.9303216300.000.000.001 000 880.5328457000
2010.03.05 09:02:201631AUDCADsellout0.010.9304516310.000.00-0.711 000 879.82tp 0.93045
2010.03.05 09:02:201632AUDCADsellout0.010.9304516320.000.002.181 000 882.00tp 0.93045
2010.03.05 19:15:001633AUDCADsellin0.010.9338416330.000.000.001 000 882.0028457001
2010.03.08 09:00:001634AUDCADsellin0.020.9375016340.000.000.001 000 882.0028457002
2010.03.08 18:00:331635AUDCADbuyout0.010.9344116350.00-0.07-3.981 000 877.95tp 0.93441
2010.03.08 18:00:331636AUDCADbuyout0.010.9344116360.00-0.07-0.551 000 877.33tp 0.93441
2010.03.08 18:00:331637AUDCADbuyout0.020.9344116370.000.006.011 000 883.34tp 0.93441
2010.03.09 23:15:031638AUDCADsellin0.010.9389616380.000.000.001 000 883.3428457000
2010.03.10 18:30:031639AUDCADbuyin0.010.9380416390.000.000.001 000 883.3418457000
2010.03.10 20:47:201640AUDCADsellout0.010.9395616400.000.001.481 000 884.82tp 0.93955
2010.03.11 00:54:041641AUDCADbuyout0.010.9374316410.00-0.271.491 000 886.04tp 0.93745
2010.03.11 10:45:031642AUDCADsellin0.010.9402616420.000.000.001 000 886.0428457000
2010.03.11 18:12:011643AUDCADbuyout0.010.9387516430.000.001.471 000 887.51tp 0.93875
2010.03.12 13:30:031644AUDCADbuyin0.010.9337816440.000.000.001 000 887.5118457000
2010.03.15 03:00:001645AUDCADbuyin0.010.9301916450.000.000.001 000 887.5118457001
2010.03.15 19:44:231646AUDCADsellout0.010.9327516460.000.00-1.011 000 886.50tp 0.93275
2010.03.15 19:44:231647AUDCADsellout0.010.9327516470.000.002.511 000 889.01tp 0.93275
2010.03.16 13:45:031648AUDCADbuyin0.010.9300016480.000.000.001 000 889.0118457000
2010.03.16 20:45:331649AUDCADsellout0.010.9315416490.000.001.521 000 890.53tp 0.93151
2010.03.17 11:45:031650AUDCADsellin0.010.9336216500.000.000.001 000 890.5328457000
2010.03.17 17:14:341651AUDCADbuyout0.010.9321016510.000.001.501 000 892.03tp 0.93211
2010.03.19 05:00:031652AUDCADsellin0.010.9362716520.000.000.001 000 892.0328457000
2010.03.19 11:59:221653AUDCADbuyout0.010.9346916530.000.001.561 000 893.59tp 0.93476
2010.03.19 12:00:031654AUDCADbuyin0.010.9315616540.000.000.001 000 893.5918457000
2010.03.19 13:30:001655AUDCADbuyin0.010.9260916550.000.000.001 000 893.5918457001
2010.03.19 15:21:371656AUDCADsellout0.010.9295916560.000.00-1.941 000 891.65tp 0.92959
2010.03.19 15:21:371657AUDCADsellout0.010.9295916570.000.003.451 000 895.10tp 0.92959
2010.03.22 16:30:031658AUDCADsellin0.010.9325516580.000.000.001 000 895.1028457000
2010.03.24 11:01:291659AUDCADbuyout0.010.9310416590.00-0.141.481 000 896.44tp 0.93104
2010.03.29 08:45:031660AUDCADsellin0.010.9319916600.000.000.001 000 896.4428457000
2010.03.29 21:00:001661AUDCADsellin0.010.9356316610.000.000.001 000 896.4428457001
2010.03.31 02:38:151662AUDCADbuyout0.010.9330416620.00-0.14-1.031 000 895.27tp 0.93305
2010.03.31 02:38:151663AUDCADbuyout0.010.9330416630.00-0.142.541 000 897.67tp 0.93305
2010.03.31 02:45:031664AUDCADbuyin0.010.9337216640.000.000.001 000 897.6718457000
2010.03.31 09:00:001665AUDCADbuyin0.010.9301116650.000.000.001 000 897.6718457001
2010.03.31 17:12:351666AUDCADsellout0.010.9327116660.000.00-0.991 000 896.68tp 0.93268
2010.03.31 17:12:351667AUDCADsellout0.010.9327116670.000.002.551 000 899.23tp 0.93268
2010.04.02 12:15:031668AUDCADsellin0.010.9309816680.000.000.001 000 899.2328457000
2010.04.02 14:28:041669AUDCADbuyout0.010.9294516690.000.001.511 000 900.74tp 0.92947
2010.04.05 11:15:031670AUDCADbuyin0.010.9256916700.000.000.001 000 900.7418457000
2010.04.06 01:45:001671AUDCADbuyin0.010.9223116710.000.000.001 000 900.7418457001
2010.04.06 06:52:541672AUDCADsellout0.010.9247616720.000.00-0.931 000 899.81tp 0.92476
2010.04.06 06:52:541673AUDCADsellout0.010.9247616730.000.002.441 000 902.25tp 0.92476
2010.04.06 08:45:031674AUDCADsellin0.010.9254516740.000.000.001 000 902.2528457000
2010.04.06 14:11:021675AUDCADbuyout0.010.9239316750.000.001.521 000 903.77tp 0.92394
2010.04.06 20:15:031676AUDCADsellin0.010.9267816760.000.000.001 000 903.7728457000
2010.04.07 10:25:361677AUDCADbuyout0.010.9252416770.00-0.071.541 000 905.24tp 0.92527
2010.04.07 15:00:031678AUDCADsellin0.010.9288016780.000.000.001 000 905.2428457000
2010.04.07 22:45:001679AUDCADsellin0.010.9324516790.000.000.001 000 905.2428457001
2010.04.08 17:41:161680AUDCADbuyout0.010.9298716800.00-0.20-1.071 000 903.97tp 0.92987
2010.04.08 17:41:161681AUDCADbuyout0.010.9298716810.00-0.202.571 000 906.34tp 0.92987
2010.04.09 07:30:031682AUDCADbuyin0.010.9287816820.000.000.001 000 906.3418457000
2010.04.09 10:10:281683AUDCADsellout0.010.9303116830.000.001.531 000 907.87tp 0.93029
2010.04.09 13:00:031684AUDCADsellin0.010.9325416840.000.000.001 000 907.8728457000
2010.04.09 13:15:001685AUDCADsellin0.010.9368416850.000.000.001 000 907.8728457001
2010.04.09 14:55:381686AUDCADbuyout0.010.9339116860.000.00-1.371 000 906.50tp 0.93393
2010.04.09 14:55:381687AUDCADbuyout0.010.9339116870.000.002.921 000 909.42tp 0.93393
2010.04.12 00:30:031688AUDCADsellin0.010.9405816880.000.000.001 000 909.4228457000
2010.04.12 02:50:381689AUDCADbuyout0.010.9390416890.000.001.531 000 910.95tp 0.93907
2010.04.12 12:15:031690AUDCADbuyin0.010.9332716900.000.000.001 000 910.9518457000
2010.04.12 13:50:261691AUDCADsellout0.010.9347816910.000.001.501 000 912.45tp 0.93478
2010.04.12 16:45:031692AUDCADbuyin0.010.9320316920.000.000.001 000 912.4518457000
2010.04.13 00:00:001693AUDCADbuyin0.010.9272616930.000.000.001 000 912.4518457001
2010.04.13 11:01:331694AUDCADsellout0.010.9304416940.000.00-1.581 000 910.87tp 0.93041
2010.04.13 11:01:331695AUDCADsellout0.010.9304416950.000.003.161 000 914.03tp 0.93041
2010.04.14 03:15:031696AUDCADsellin0.010.9321116960.000.000.001 000 914.0328457000
2010.04.14 08:27:391697AUDCADbuyout0.010.9305916970.000.001.521 000 915.55tp 0.93060
2010.04.14 20:30:031698AUDCADsellin0.010.9339616980.000.000.001 000 915.5528457000
2010.04.15 04:51:271699AUDCADbuyout0.010.9324416990.00-0.201.521 000 916.87tp 0.93245
2010.04.15 21:00:031700AUDCADsellin0.010.9355717000.000.000.001 000 916.8728457000
2010.04.16 05:55:291701AUDCADbuyout0.010.9340617010.00-0.071.501 000 918.30tp 0.93406
2010.04.16 16:30:031702AUDCADsellin0.010.9373117020.000.000.001 000 918.3028457000
2010.04.16 22:47:351703AUDCADbuyout0.010.9357817030.000.001.511 000 919.81tp 0.93580
2010.04.19 08:45:031704AUDCADbuyin0.010.9317317040.000.000.001 000 919.8118457000
2010.04.19 09:07:361705AUDCADsellout0.010.9332517050.000.001.491 000 921.30tp 0.93324
2010.04.19 23:45:031706AUDCADsellin0.010.9389017060.000.000.001 000 921.3028457000
2010.04.20 14:15:001707AUDCADsellin0.010.9440717070.000.000.001 000 921.3028457001
2010.04.20 14:59:331708AUDCADbuyout0.010.9406717080.00-0.07-1.751 000 919.48tp 0.94073
2010.04.20 14:59:331709AUDCADbuyout0.010.9406717090.000.003.371 000 922.85tp 0.94073
2010.04.20 15:15:031710AUDCADbuyin0.010.9336817100.000.000.001 000 922.8518457000
2010.04.20 16:15:001711AUDCADbuyin0.010.9290417110.000.000.001 000 922.8518457001
2010.04.21 14:30:001712AUDCADbuyin0.020.9262717120.000.000.001 000 922.8518457002
2010.04.23 07:15:001713AUDCADbuyin0.030.9232517130.000.000.001 000 922.8518457003
2010.04.23 09:30:001714AUDCADbuyin0.050.9187417140.000.000.001 000 922.8518457004
2010.04.23 13:00:341715AUDCADsellout0.010.9233817150.00-0.01-10.281 000 912.56tp 0.92337
2010.04.23 13:00:341716AUDCADsellout0.010.9233817160.00-0.01-5.651 000 906.90tp 0.92337
2010.04.23 13:00:341717AUDCADsellout0.020.9233817170.00-0.04-5.771 000 901.09tp 0.92337
2010.04.23 13:00:341718AUDCADsellout0.030.9233817180.000.000.391 000 901.48tp 0.92337
2010.04.23 13:00:341719AUDCADsellout0.050.9233817190.000.0023.151 000 924.63tp 0.92337
2010.04.26 15:00:031720AUDCADsellin0.010.9300017200.000.000.001 000 924.6328457000
2010.04.26 15:57:391721AUDCADbuyout0.010.9284917210.000.001.511 000 926.14tp 0.92849
2010.04.27 15:00:031722AUDCADsellin0.010.9297817220.000.000.001 000 926.1428457000
2010.04.28 04:45:001723AUDCADsellin0.010.9335617230.000.000.001 000 926.1428457001
2010.04.29 12:00:031724AUDCADbuyin0.010.9315317240.000.000.001 000 926.1418457000
2010.04.29 12:11:271725AUDCADbuyout0.010.9309017250.00-0.27-1.121 000 924.75tp 0.93091
2010.04.29 12:11:271726AUDCADbuyout0.010.9309017260.00-0.202.651 000 927.20tp 0.93091
2010.04.29 18:44:051727AUDCADsellout0.010.9330417270.000.001.501 000 928.70tp 0.93304
2010.04.30 11:30:031728AUDCADsellin0.010.9360217280.000.000.001 000 928.7028457000
2010.04.30 15:45:001729AUDCADsellin0.010.9396517290.000.000.001 000 928.7028457001
2010.05.03 17:15:351730AUDCADbuyout0.010.9370817300.00-0.07-1.051 000 927.58tp 0.93708
2010.05.03 17:15:351731AUDCADbuyout0.010.9370817310.00-0.072.541 000 930.05tp 0.93708
2010.05.04 08:15:031732AUDCADbuyin0.010.9332517320.000.000.001 000 930.0518457000
2010.05.05 15:39:261733AUDCADsellout0.010.9347617330.000.001.461 000 931.51tp 0.93476
2010.05.06 16:30:031734AUDCADbuyin0.010.9300617340.000.000.001 000 931.5118457000
2010.05.06 16:59:251735AUDCADsellout0.010.9315917350.000.001.481 000 932.99tp 0.93157
2010.05.06 20:45:031736AUDCADsellin0.010.9402217360.000.000.001 000 932.9928457000
2010.05.06 20:47:181737AUDCADbuyout0.010.9386717370.000.001.451 000 934.44tp 0.93871
2010.05.07 13:15:031738AUDCADbuyin0.010.9264417380.000.000.001 000 934.4418457000
2010.05.07 16:13:381739AUDCADsellout0.010.9279517390.000.001.441 000 935.88tp 0.92795
2010.05.11 09:30:031740AUDCADbuyin0.010.9201417400.000.000.001 000 935.8818457000
2010.05.11 09:46:241741AUDCADsellout0.010.9216617410.000.001.481 000 937.36tp 0.92165
2010.05.11 13:00:031742AUDCADbuyin0.010.9157517420.000.000.001 000 937.3618457000
2010.05.11 13:27:011743AUDCADsellout0.010.9172817430.000.001.491 000 938.85tp 0.91726
2010.05.11 20:15:031744AUDCADbuyin0.010.9140417440.000.000.001 000 938.8518457000
2010.05.11 21:05:281745AUDCADsellout0.010.9155517450.000.001.481 000 940.33tp 0.91555
2010.05.12 06:30:031746AUDCADbuyin0.010.9115017460.000.000.001 000 940.3318457000
2010.05.13 03:32:401747AUDCADsellout0.010.9130217470.00-0.011.491 000 941.81tp 0.91301
2010.05.13 04:00:031748AUDCADsellin0.010.9137917480.000.000.001 000 941.8128457000
2010.05.13 09:09:241749AUDCADbuyout0.010.9122817490.000.001.491 000 943.30tp 0.91228
2010.05.14 16:00:031750AUDCADsellin0.010.9192617500.000.000.001 000 943.3028457000
2010.05.14 18:23:401751AUDCADbuyout0.010.9177517510.000.001.461 000 944.76tp 0.91775
2010.05.17 04:30:031752AUDCADbuyin0.010.9116917520.000.000.001 000 944.7618457000
2010.05.17 18:01:001753AUDCADbuyin0.010.9079317530.000.000.001 000 944.7618457001
2010.05.17 19:45:001754AUDCADbuyin0.020.9052517540.000.000.001 000 944.7618457002
2010.05.18 04:00:001755AUDCADbuyin0.030.9019317550.000.000.001 000 944.7618457003
2010.05.18 21:30:001756AUDCADbuyin0.050.8969917560.000.000.001 000 944.7618457004
2010.05.19 02:45:001757AUDCADbuyin0.070.8913017570.000.000.001 000 944.7618457005
2010.05.19 11:00:001758AUDCADbuyin0.110.8867917580.000.000.001 000 944.7618457006
2010.05.20 07:30:001759AUDCADbuyin0.170.8747117590.000.000.001 000 944.7618457007
2010.05.20 08:30:001760AUDCADbuyin0.250.8700517600.000.000.001 000 944.7618457008
2010.05.20 14:38:321761AUDCADsellout0.010.8810917610.00-0.01-28.701 000 916.05tp 0.88109
2010.05.20 14:38:321762AUDCADsellout0.010.8810917620.00-0.01-25.171 000 890.87tp 0.88109
2010.05.20 14:38:321763AUDCADsellout0.020.8810917630.00-0.05-45.321 000 845.50tp 0.88109
2010.05.20 14:38:321764AUDCADsellout0.030.8810917640.00-0.05-58.641 000 786.81tp 0.88109
2010.05.20 14:38:321765AUDCADsellout0.050.8810917650.00-0.09-74.561 000 712.16tp 0.88109
2010.05.20 14:38:321766AUDCADsellout0.070.8810917660.00-0.10-67.031 000 645.03tp 0.88109
2010.05.20 14:38:321767AUDCADsellout0.110.8810917670.00-0.15-58.811 000 586.07tp 0.88109
2010.05.20 14:38:321768AUDCADsellout0.170.8810917680.000.00101.731 000 687.80tp 0.88109
2010.05.20 14:38:321769AUDCADsellout0.250.8810917690.000.00258.871 000 946.67tp 0.88109
2010.05.21 06:30:031770AUDCADsellin0.010.8866817700.000.000.001 000 946.6728457000
2010.05.21 06:40:281771AUDCADbuyout0.010.8851617710.000.001.431 000 948.10tp 0.88517
2010.05.25 16:15:031772AUDCADsellin0.010.8816217720.000.000.001 000 948.1028457000
2010.05.25 17:36:001773AUDCADbuyout0.010.8801117730.000.001.401 000 949.50tp 0.88011
2010.05.26 10:00:031774AUDCADsellin0.010.8867117740.000.000.001 000 949.5028457000
2010.05.26 11:42:201775AUDCADbuyout0.010.8851917750.000.001.431 000 950.93tp 0.88520
2010.05.26 20:45:031776AUDCADbuyin0.010.8790617760.000.000.001 000 950.9318457000
2010.05.26 23:47:221777AUDCADsellout0.010.8805817770.000.001.421 000 952.35tp 0.88057
2010.05.27 16:15:031778AUDCADsellin0.010.8887217780.000.000.001 000 952.3528457000
2010.05.27 22:00:001779AUDCADsellin0.010.8926617790.000.000.001 000 952.3528457001
2010.05.28 00:51:551780AUDCADbuyout0.010.8899317800.00-0.06-1.151 000 951.14tp 0.88993
2010.05.28 00:51:551781AUDCADbuyout0.010.8899317810.00-0.062.601 000 953.68tp 0.88993
2010.05.28 10:00:031782AUDCADsellin0.010.8962417820.000.000.001 000 953.6828457000
2010.05.28 10:42:141783AUDCADbuyout0.010.8947317830.000.001.441 000 955.12tp 0.89473
2010.05.28 15:15:031784AUDCADbuyin0.010.8884217840.000.000.001 000 955.1218457000
2010.05.28 16:52:261785AUDCADsellout0.010.8899317850.000.001.441 000 956.56tp 0.88993
2010.05.31 13:30:031786AUDCADbuyin0.010.8861317860.000.000.001 000 956.5618457000
2010.05.31 15:30:001787AUDCADbuyin0.010.8829717870.000.000.001 000 956.5618457001
2010.06.01 02:45:001788AUDCADbuyin0.020.8790917880.000.000.001 000 956.5618457002
2010.06.01 06:00:001789AUDCADbuyin0.030.8752517890.000.000.001 000 956.5618457003
2010.06.01 11:30:001790AUDCADbuyin0.050.8722217900.000.000.001 000 956.5618457004
2010.06.01 15:06:361791AUDCADsellout0.010.8763317910.000.00-9.321 000 947.24tp 0.87632
2010.06.01 15:06:361792AUDCADsellout0.010.8763317920.000.00-6.311 000 940.93tp 0.87632
2010.06.01 15:06:361793AUDCADsellout0.020.8763317930.000.00-5.251 000 935.68tp 0.87632
2010.06.01 15:06:361794AUDCADsellout0.030.8763317940.000.003.081 000 938.76tp 0.87632
2010.06.01 15:06:361795AUDCADsellout0.050.8763317950.000.0019.541 000 958.30tp 0.87632
2010.06.02 15:15:031796AUDCADbuyin0.010.8732817960.000.000.001 000 958.3018457000
2010.06.02 15:45:001797AUDCADbuyin0.010.8702717970.000.000.001 000 958.3018457001
2010.06.02 21:42:151798AUDCADsellout0.010.8725917980.000.00-0.661 000 957.64tp 0.87254
2010.06.02 21:42:151799AUDCADsellout0.010.8725917990.000.002.231 000 959.87tp 0.87254
2010.06.03 03:30:031800AUDCADsellin0.010.8776918000.000.000.001 000 959.8728457000
2010.06.03 10:15:001801AUDCADsellin0.010.8816118010.000.000.001 000 959.8728457001
2010.06.03 16:25:411802AUDCADbuyout0.010.8788918020.000.00-1.151 000 958.72tp 0.87889
2010.06.03 16:25:411803AUDCADbuyout0.010.8788918030.000.002.611 000 961.33tp 0.87889
2010.06.04 13:00:031804AUDCADbuyin0.010.8749818040.000.000.001 000 961.3318457000
2010.06.04 13:20:001805AUDCADsellout0.010.8768118050.000.001.751 000 963.08tp 0.87649
2010.06.04 14:45:031806AUDCADbuyin0.010.8723418060.000.000.001 000 963.0818457000
2010.06.04 22:13:321807AUDCADsellout0.010.8738818070.000.001.451 000 964.53tp 0.87385
2010.06.07 02:45:031808AUDCADbuyin0.010.8658218080.000.000.001 000 964.5318457000
2010.06.07 07:06:371809AUDCADsellout0.010.8673418090.000.001.431 000 965.96tp 0.86733
2010.06.07 16:45:031810AUDCADbuyin0.010.8611718100.000.000.001 000 965.9618457000
2010.06.07 17:05:381811AUDCADsellout0.010.8626818110.000.001.431 000 967.39tp 0.86268
2010.06.07 21:45:031812AUDCADbuyin0.010.8606218120.000.000.001 000 967.3918457000
2010.06.08 02:53:041813AUDCADsellout0.010.8621518130.000.001.451 000 968.84tp 0.86213
2010.06.10 05:30:031814AUDCADsellin0.010.8700218140.000.000.001 000 968.8428457000
2010.06.10 12:00:001815AUDCADsellin0.010.8738318150.000.000.001 000 968.8428457001
2010.06.11 16:45:001816AUDCADsellin0.020.8772218160.000.000.001 000 968.8428457002
2010.06.14 00:45:001817AUDCADsellin0.030.8807218170.000.000.001 000 968.8428457003
2010.06.14 11:45:001818AUDCADsellin0.050.8853118180.000.000.001 000 968.8428457004
2010.06.15 08:30:031819AUDCADbuyin0.010.8825618190.000.000.001 000 968.8418457000
2010.06.15 09:21:381820AUDCADbuyout0.010.8804418200.00-0.21-10.081 000 958.55tp 0.88045
2010.06.15 09:21:381821AUDCADbuyout0.010.8804418210.00-0.21-6.391 000 951.95tp 0.88045
2010.06.15 09:21:381822AUDCADbuyout0.020.8804418220.00-0.26-6.231 000 945.46tp 0.88045
2010.06.15 09:21:381823AUDCADbuyout0.030.8804418230.00-0.200.811 000 946.07tp 0.88045
2010.06.15 09:21:381824AUDCADbuyout0.050.8804418240.00-0.3323.561 000 969.30tp 0.88045
2010.06.15 15:48:371825AUDCADsellout0.010.8840718250.000.001.471 000 970.77tp 0.88407
2010.06.15 19:30:031826AUDCADsellin0.010.8877418260.000.000.001 000 970.7728457000
2010.06.15 20:17:391827AUDCADbuyout0.010.8862318270.000.001.471 000 972.24tp 0.88623
2010.06.17 15:15:031828AUDCADsellin0.010.8880718280.000.000.001 000 972.2428457000
2010.06.17 23:00:001829AUDCADsellin0.010.8927618290.000.000.001 000 972.2428457001
2010.06.18 19:51:391830AUDCADbuyout0.010.8896418300.00-0.07-1.531 000 970.64tp 0.88966
2010.06.18 19:51:391831AUDCADbuyout0.010.8896418310.00-0.073.051 000 973.62tp 0.88966
2010.06.18 20:45:031832AUDCADbuyin0.010.8887018320.000.000.001 000 973.6218457000
2010.06.18 22:06:361833AUDCADsellout0.010.8902218330.000.001.491 000 975.11tp 0.89021
2010.06.21 09:00:031834AUDCADsellin0.010.8990418340.000.000.001 000 975.1128457000
2010.06.21 12:49:331835AUDCADbuyout0.010.8975318350.000.001.491 000 976.60tp 0.89753
2010.06.23 12:00:031836AUDCADsellin0.010.9008118360.000.000.001 000 976.6028457000
2010.06.23 14:45:001837AUDCADsellin0.010.9060118370.000.000.001 000 976.6028457001
2010.06.24 00:45:001838AUDCADsellin0.020.9092518380.000.000.001 000 976.6028457002
2010.06.24 09:13:051839AUDCADbuyout0.010.9059518390.00-0.20-4.941 000 971.46tp 0.90595
2010.06.24 09:13:051840AUDCADbuyout0.010.9059518400.00-0.200.061 000 971.32tp 0.90595
2010.06.24 09:13:051841AUDCADbuyout0.020.9059518410.000.006.351 000 977.67tp 0.90595
2010.06.24 10:00:031842AUDCADbuyin0.010.9053218420.000.000.001 000 977.6718457000
2010.06.25 04:45:001843AUDCADbuyin0.010.9025118430.000.000.001 000 977.6718457001
2010.06.25 06:45:001844AUDCADbuyin0.020.8984718440.000.000.001 000 977.6718457002
2010.06.25 18:40:541845AUDCADsellout0.010.9015918450.000.00-3.601 000 974.07tp 0.90158
2010.06.25 18:40:541846AUDCADsellout0.010.9015918460.000.00-0.891 000 973.18tp 0.90158
2010.06.25 18:40:541847AUDCADsellout0.020.9015918470.000.006.031 000 979.21tp 0.90158
2010.06.25 19:45:031848AUDCADsellin0.010.9053018480.000.000.001 000 979.2128457000
2010.06.28 09:34:391849AUDCADbuyout0.010.9037918490.00-0.071.461 000 980.60tp 0.90379
2010.06.28 11:30:031850AUDCADbuyin0.010.9027318500.000.000.001 000 980.6018457000
2010.06.28 13:41:381851AUDCADsellout0.010.9042518510.000.001.471 000 982.07tp 0.90424
2010.06.29 05:15:031852AUDCADbuyin0.010.8999918520.000.000.001 000 982.0718457000
2010.06.29 10:30:001853AUDCADbuyin0.010.8965318530.000.000.001 000 982.0718457001
2010.06.29 14:16:561854AUDCADsellout0.010.8990218540.000.00-0.921 000 981.15tp 0.89902
2010.06.29 14:16:561855AUDCADsellout0.010.8990218550.000.002.371 000 983.52tp 0.89902
2010.06.29 23:15:031856AUDCADbuyin0.010.8938718560.000.000.001 000 983.5218457000
2010.06.29 23:56:321857AUDCADsellout0.010.8954018570.000.001.451 000 984.97tp 0.89538
2010.07.01 03:15:031858AUDCADbuyin0.010.8926218580.000.000.001 000 984.9718457000
2010.07.01 06:00:001859AUDCADbuyin0.010.8890018590.000.000.001 000 984.9718457001
2010.07.01 06:29:391860AUDCADsellout0.010.8915818600.000.00-0.981 000 983.99tp 0.89157
2010.07.01 06:29:391861AUDCADsellout0.010.8915818610.000.002.421 000 986.41tp 0.89157
2010.07.02 15:45:031862AUDCADsellin0.010.8999818620.000.000.001 000 986.4128457000
2010.07.02 17:37:031863AUDCADbuyout0.010.8984618630.000.001.431 000 987.84tp 0.89847
2010.07.05 01:30:031864AUDCADbuyin0.010.8928018640.000.000.001 000 987.8418457000
2010.07.05 02:10:591865AUDCADsellout0.010.8943418650.000.001.451 000 989.29tp 0.89431
2010.07.06 02:15:031866AUDCADbuyin0.010.8896518660.000.000.001 000 989.2918457000
2010.07.06 06:27:591867AUDCADsellout0.010.8911718670.000.001.431 000 990.72tp 0.89116
2010.07.06 09:00:031868AUDCADsellin0.010.8972518680.000.000.001 000 990.7228457000
2010.07.06 14:15:001869AUDCADsellin0.010.9015818690.000.000.001 000 990.7228457001
2010.07.06 15:34:381870AUDCADbuyout0.010.8986518700.000.00-1.331 000 989.39tp 0.89866
2010.07.06 15:34:381871AUDCADbuyout0.010.8986518710.000.002.781 000 992.17tp 0.89866
2010.07.07 17:00:031872AUDCADsellin0.010.9025118720.000.000.001 000 992.1728457000
2010.07.07 19:45:001873AUDCADsellin0.010.9061318730.000.000.001 000 992.1728457001
2010.07.08 03:31:001874AUDCADsellin0.020.9128918740.000.000.001 000 992.1728457002
2010.07.08 08:00:001875AUDCADsellin0.030.9135718750.000.000.001 000 992.1728457003
2010.07.08 16:56:341876AUDCADbuyout0.010.9105118760.00-0.19-7.681 000 984.30tp 0.91051
2010.07.08 16:56:341877AUDCADbuyout0.010.9105118770.00-0.19-4.201 000 979.91tp 0.91051
2010.07.08 16:56:341878AUDCADbuyout0.020.9105118780.000.004.571 000 984.48tp 0.91051
2010.07.08 16:56:341879AUDCADbuyout0.030.9105118790.000.008.811 000 993.29tp 0.91051
2010.07.08 17:15:031880AUDCADbuyin0.010.9094218800.000.000.001 000 993.2918457000
2010.07.08 19:05:371881AUDCADsellout0.010.9109318810.000.001.451 000 994.74tp 0.91093
2010.07.09 13:00:031882AUDCADbuyin0.010.9105418820.000.000.001 000 994.7418457000
2010.07.09 13:30:001883AUDCADbuyin0.010.9071718830.000.000.001 000 994.7418457001
2010.07.09 14:45:001884AUDCADbuyin0.020.9035318840.000.000.001 000 994.7418457002
2010.07.09 22:01:001885AUDCADsellout0.010.9067518850.000.00-3.671 000 991.07tp 0.90658
2010.07.09 22:01:001886AUDCADsellout0.010.9067518860.000.00-0.411 000 990.66tp 0.90658
2010.07.09 22:01:001887AUDCADsellout0.020.9067518870.000.006.231 000 996.89tp 0.90658
2010.07.12 07:30:031888AUDCADbuyin0.010.9009318880.000.000.001 000 996.8918457000
2010.07.12 13:27:531889AUDCADsellout0.010.9024418890.000.001.461 000 998.35tp 0.90244
2010.07.12 16:15:031890AUDCADsellin0.010.9050318900.000.000.001 000 998.3528457000
2010.07.13 00:00:001891AUDCADsellin0.010.9085718910.000.000.001 000 998.3528457001
2010.07.13 03:36:001892AUDCADbuyout0.010.9059518920.00-0.07-0.891 000 997.39tp 0.90604
2010.07.13 03:36:001893AUDCADbuyout0.010.9059518930.000.002.531 000 999.92tp 0.90604
2010.07.13 08:15:031894AUDCADbuyin0.010.9026218940.000.000.001 000 999.9218457000
2010.07.13 14:00:421895AUDCADsellout0.010.9041318950.000.001.461 001 001.38tp 0.90413
2010.07.13 19:00:031896AUDCADsellin0.010.9095218960.000.000.001 001 001.3828457000
2010.07.14 14:00:001897AUDCADsellin0.010.9133318970.000.000.001 001 001.3828457001
2010.07.14 15:41:291898AUDCADbuyout0.010.9106718980.00-0.07-1.111 001 000.20tp 0.91067
2010.07.14 15:41:291899AUDCADbuyout0.010.9106718990.000.002.571 001 002.77tp 0.91067
2010.07.15 09:30:031900AUDCADbuyin0.010.9078719000.000.000.001 001 002.7718457000
2010.07.15 10:45:331901AUDCADsellout0.010.9093919010.000.001.471 001 004.24tp 0.90938
2010.07.15 16:45:031902AUDCADsellin0.010.9132819020.000.000.001 001 004.2428457000
2010.07.15 23:01:001903AUDCADsellin0.010.9171519030.000.000.001 001 004.2428457001
2010.07.16 04:15:371904AUDCADbuyout0.010.9144619040.00-0.07-1.131 001 003.04tp 0.91446
2010.07.16 04:15:371905AUDCADbuyout0.010.9144619050.00-0.072.581 001 005.55tp 0.91446
2010.07.16 11:30:031906AUDCADsellin0.010.9174619060.000.000.001 001 005.5528457000
2010.07.16 14:46:591907AUDCADbuyout0.010.9159319070.000.001.471 001 007.02tp 0.91595
2010.07.16 16:45:031908AUDCADsellin0.010.9194319080.000.000.001 001 007.0228457000
2010.07.16 17:30:561909AUDCADbuyout0.010.9179219090.000.001.431 001 008.45tp 0.91792
2010.07.20 04:45:031910AUDCADsellin0.010.9208519100.000.000.001 001 008.4528457000
2010.07.20 10:30:001911AUDCADsellin0.010.9245219110.000.000.001 001 008.4528457001
2010.07.20 14:25:411912AUDCADbuyout0.010.9219319120.000.00-1.021 001 007.43tp 0.92193
2010.07.20 14:25:411913AUDCADbuyout0.010.9219319130.000.002.451 001 009.88tp 0.92193
2010.07.21 06:30:031914AUDCADbuyin0.010.9180419140.000.000.001 001 009.8818457000
2010.07.21 16:38:381915AUDCADsellout0.010.9195619150.000.001.461 001 011.34tp 0.91955
2010.07.22 12:45:031916AUDCADsellin0.010.9238219160.000.000.001 001 011.3428457000
2010.07.22 14:45:001917AUDCADsellin0.010.9281819170.000.000.001 001 011.3428457001
2010.07.26 19:00:001918AUDCADsellin0.020.9309719180.000.000.001 001 011.3428457002
2010.07.27 18:45:001919AUDCADsellin0.030.9343719190.000.000.001 001 011.3428457003
2010.07.28 03:30:381920AUDCADbuyout0.010.9306619200.00-0.28-6.591 001 004.47tp 0.93079
2010.07.28 03:30:381921AUDCADbuyout0.010.9306619210.00-0.28-2.391 001 001.80tp 0.93079
2010.07.28 03:30:381922AUDCADbuyout0.020.9306619220.00-0.260.601 001 002.14tp 0.93079
2010.07.28 03:30:381923AUDCADbuyout0.030.9306619230.00-0.2010.721 001 012.66tp 0.93079
2010.07.28 03:45:031924AUDCADbuyin0.010.9290019240.000.000.001 001 012.6618457000
2010.07.28 06:00:001925AUDCADbuyin0.010.9252019250.000.000.001 001 012.6618457001
2010.07.28 10:00:001926AUDCADbuyin0.020.9225919260.000.000.001 001 012.6618457002
2010.07.28 16:41:381927AUDCADsellout0.010.9252419270.000.00-3.631 001 009.03tp 0.92524
2010.07.28 16:41:381928AUDCADsellout0.010.9252419280.000.000.041 001 009.07tp 0.92524
2010.07.28 16:41:381929AUDCADsellout0.020.9252419290.000.005.111 001 014.18tp 0.92524
2010.07.29 09:15:031930AUDCADsellin0.010.9305519300.000.000.001 001 014.1828457000
2010.07.30 10:12:151931AUDCADbuyout0.010.9290419310.00-0.071.461 001 015.57tp 0.92904
2010.07.30 15:45:031932AUDCADsellin0.010.9340519320.000.000.001 001 015.5728457000
2010.07.30 16:53:281933AUDCADbuyout0.010.9325319330.000.001.481 001 017.05tp 0.93254
2010.08.05 03:45:031934AUDCADbuyin0.010.9307919340.000.000.001 001 017.0518457000
2010.08.05 09:15:001935AUDCADbuyin0.010.9277819350.000.000.001 001 017.0518457001
2010.08.05 20:41:151936AUDCADsellout0.010.9300519360.000.00-0.731 001 016.32tp 0.93005
2010.08.05 20:41:151937AUDCADsellout0.010.9300519370.000.002.231 001 018.55tp 0.93005
2010.08.05 21:30:031938AUDCADsellin0.010.9305419380.000.000.001 001 018.5528457000
2010.08.06 13:00:001939AUDCADsellin0.010.9346319390.000.000.001 001 018.5528457001
2010.08.06 13:15:001940AUDCADsellin0.020.9383619400.000.000.001 001 018.5528457002
2010.08.06 16:15:001941AUDCADsellin0.030.9424719410.000.000.001 001 018.5528457003
2010.08.06 21:00:001942AUDCADsellin0.050.9452619420.000.000.001 001 018.5528457004
2010.08.09 16:58:231943AUDCADbuyout0.010.9411719430.00-0.14-10.351 001 008.06tp 0.94117
2010.08.09 16:58:231944AUDCADbuyout0.010.9411719440.00-0.07-6.371 001 001.62tp 0.94117
2010.08.09 16:58:231945AUDCADbuyout0.020.9411719450.00-0.13-5.471 000 996.02tp 0.94117
2010.08.09 16:58:231946AUDCADbuyout0.030.9411719460.00-0.203.801 000 999.62tp 0.94117
2010.08.09 16:58:231947AUDCADbuyout0.050.9411719470.00-0.3319.921 001 019.21tp 0.94117
2010.08.09 17:00:031948AUDCADbuyin0.010.9403919480.000.000.001 001 019.2118457000
2010.08.09 23:49:341949AUDCADsellout0.010.9420019490.000.001.571 001 020.78tp 0.94190
2010.08.10 04:30:031950AUDCADbuyin0.010.9395519500.000.000.001 001 020.7818457000
2010.08.10 09:30:351951AUDCADsellout0.010.9410819510.000.001.491 001 022.27tp 0.94106
2010.08.11 02:30:031952AUDCADbuyin0.010.9377419520.000.000.001 001 022.2718457000
2010.08.11 14:41:181953AUDCADsellout0.010.9393219530.000.001.521 001 023.79tp 0.93925
2010.08.11 14:45:031954AUDCADsellin0.010.9409119540.000.000.001 001 023.7928457000
2010.08.11 21:52:591955AUDCADbuyout0.010.9393819550.000.001.461 001 025.25tp 0.93940
2010.08.11 23:30:031956AUDCADbuyin0.010.9366919560.000.000.001 001 025.2518457000
2010.08.12 01:29:221957AUDCADsellout0.010.9382019570.00-0.011.441 001 026.68tp 0.93820
2010.08.13 07:45:031958AUDCADsellin0.010.9380819580.000.000.001 001 026.6828457000
2010.08.13 08:33:311959AUDCADbuyout0.010.9365519590.000.001.471 001 028.15tp 0.93657
2010.08.13 15:45:031960AUDCADbuyin0.010.9314319600.000.000.001 001 028.1518457000
2010.08.16 02:15:001961AUDCADbuyin0.010.9276819610.000.000.001 001 028.1518457001
2010.08.16 14:25:291962AUDCADsellout0.010.9303219620.000.00-1.071 001 027.08tp 0.93032
2010.08.16 14:25:291963AUDCADsellout0.010.9303219630.000.002.531 001 029.61tp 0.93032
2010.08.16 14:30:031964AUDCADsellin0.010.9303819640.000.000.001 001 029.6128457000
2010.08.16 15:45:001965AUDCADsellin0.010.9346619650.000.000.001 001 029.6128457001
2010.08.16 19:00:001966AUDCADsellin0.020.9379619660.000.000.001 001 029.6128457002
2010.08.17 01:16:301967AUDCADbuyout0.010.9348619670.00-0.07-4.291 001 025.25tp 0.93486
2010.08.17 01:16:301968AUDCADbuyout0.010.9348619680.00-0.07-0.191 001 024.99tp 0.93486
2010.08.17 01:16:301969AUDCADbuyout0.020.9348619690.00-0.135.941 001 030.80tp 0.93486
2010.08.17 07:30:031970AUDCADsellin0.010.9390119700.000.000.001 001 030.8028457000
2010.08.17 07:43:591971AUDCADbuyout0.010.9374819710.000.001.471 001 032.27tp 0.93750
2010.08.17 15:30:031972AUDCADbuyin0.010.9336819720.000.000.001 001 032.2718457000
2010.08.17 17:38:401973AUDCADsellout0.010.9352119730.000.001.481 001 033.75tp 0.93519
2010.08.18 05:30:031974AUDCADbuyin0.010.9321419740.000.000.001 001 033.7518457000
2010.08.18 09:45:001975AUDCADbuyin0.010.9289919750.000.000.001 001 033.7518457001
2010.08.18 18:00:001976AUDCADbuyin0.020.9255519760.000.000.001 001 033.7518457002
2010.08.19 01:15:001977AUDCADbuyin0.030.9224819770.000.000.001 001 033.7518457003
2010.08.19 10:34:301978AUDCADsellout0.010.9259219780.00-0.01-6.041 001 027.70tp 0.92589
2010.08.19 10:34:301979AUDCADsellout0.010.9259219790.00-0.01-2.981 001 024.71tp 0.92589
2010.08.19 10:34:301980AUDCADsellout0.020.9259219800.00-0.030.721 001 025.40tp 0.92589
2010.08.19 10:34:301981AUDCADsellout0.030.9259219810.000.0010.021 001 035.42tp 0.92589
2010.08.19 15:00:031982AUDCADsellin0.010.9287319820.000.000.001 001 035.4228457000
2010.08.19 15:24:381983AUDCADbuyout0.010.9271819830.000.001.501 001 036.92tp 0.92722
2010.08.19 17:30:031984AUDCADsellin0.010.9298119840.000.000.001 001 036.9228457000
2010.08.19 17:54:041985AUDCADbuyout0.010.9283019850.000.001.451 001 038.37tp 0.92830
2010.08.20 13:15:031986AUDCADsellin0.010.9301619860.000.000.001 001 038.3728457000
2010.08.20 19:15:001987AUDCADsellin0.010.9345519870.000.000.001 001 038.3728457001
2010.08.23 00:37:241988AUDCADbuyout0.010.9315919880.00-0.06-1.361 001 036.95tp 0.93160
2010.08.23 00:37:241989AUDCADbuyout0.010.9315919890.00-0.062.821 001 039.71tp 0.93160
2010.08.23 12:30:031990AUDCADsellin0.010.9375719900.000.000.001 001 039.7128457000
2010.08.24 10:02:381991AUDCADbuyout0.010.9360619910.00-0.061.431 001 041.08tp 0.93606
2010.08.27 09:45:031992AUDCADsellin0.010.9397719920.000.000.001 001 041.0828457000
2010.08.27 10:36:591993AUDCADbuyout0.010.9382519930.000.001.441 001 042.52tp 0.93826
2010.08.27 13:30:031994AUDCADsellin0.010.9412619940.000.000.001 001 042.5228457000
2010.08.27 16:45:001995AUDCADsellin0.010.9448019950.000.000.001 001 042.5228457001
2010.08.27 17:00:001996AUDCADsellin0.020.9487119960.000.000.001 001 042.5228457002
2010.08.27 22:33:381997AUDCADbuyout0.010.9454319970.000.00-3.961 001 038.56tp 0.94549
2010.08.27 22:33:381998AUDCADbuyout0.010.9454319980.000.00-0.601 001 037.96tp 0.94549
2010.08.27 22:33:381999AUDCADbuyout0.020.9454319990.000.006.241 001 044.20tp 0.94549
2010.08.30 06:00:032000AUDCADbuyin0.010.9425920000.000.000.001 001 044.2018457000
2010.08.30 15:45:042001AUDCADsellout0.010.9441320010.000.001.461 001 045.66tp 0.94410
2010.08.30 21:00:032002AUDCADsellin0.010.9460020020.000.000.001 001 045.6628457000
2010.08.31 08:16:202003AUDCADbuyout0.010.9444720030.00-0.061.441 001 047.04tp 0.94449
2010.08.31 08:45:032004AUDCADbuyin0.010.9432520040.000.000.001 001 047.0418457000
2010.08.31 09:04:412005AUDCADsellout0.010.9447620050.000.001.421 001 048.46tp 0.94476
2010.08.31 11:15:032006AUDCADbuyin0.010.9424620060.000.000.001 001 048.4618457000
2010.08.31 14:30:242007AUDCADsellout0.010.9440020070.000.001.451 001 049.91tp 0.94397
2010.08.31 16:45:032008AUDCADsellin0.010.9479320080.000.000.001 001 049.9128457000
2010.09.01 03:32:002009AUDCADsellin0.010.9540920090.000.000.001 001 049.9128457001
2010.09.01 04:30:002010AUDCADsellin0.020.9554920100.000.000.001 001 049.9128457002
2010.09.01 11:30:002011AUDCADsellin0.030.9593820110.000.000.001 001 049.9128457003
2010.09.01 16:04:002012AUDCADbuyout0.010.9556520120.00-0.06-7.341 001 042.51tp 0.95566
2010.09.01 16:04:002013AUDCADbuyout0.010.9556520130.000.00-1.481 001 041.03tp 0.95566
2010.09.01 16:04:002014AUDCADbuyout0.020.9556520140.000.00-0.301 001 040.73tp 0.95566
2010.09.01 16:04:002015AUDCADbuyout0.030.9556520150.000.0010.641 001 051.37tp 0.95566
2010.09.02 21:30:032016AUDCADsellin0.010.9604020160.000.000.001 001 051.3728457000
2010.09.03 00:14:362017AUDCADbuyout0.010.9588620170.00-0.061.461 001 052.77tp 0.95889
2010.09.03 08:00:032018AUDCADbuyin0.010.9557820180.000.000.001 001 052.7718457000
2010.09.03 09:07:362019AUDCADsellout0.010.9573220190.000.001.461 001 054.23tp 0.95729
2010.09.03 14:15:032020AUDCADsellin0.010.9617420200.000.000.001 001 054.2328457000
2010.09.03 14:29:532021AUDCADbuyout0.010.9602220210.000.001.441 001 055.67tp 0.96023
2010.09.03 18:45:032022AUDCADbuyin0.010.9526920220.000.000.001 001 055.6718457000
2010.09.06 12:30:002023AUDCADbuyin0.010.9486320230.000.000.001 001 055.6718457001
2010.09.07 14:51:342024AUDCADsellout0.010.9514520240.000.00-1.191 001 054.48tp 0.95142
2010.09.07 14:51:342025AUDCADsellout0.010.9514520250.000.002.711 001 057.19tp 0.95142
2010.09.07 15:00:032026AUDCADsellin0.010.9518820260.000.000.001 001 057.1928457000
2010.09.08 02:15:002027AUDCADsellin0.010.9561720270.000.000.001 001 057.1928457001
2010.09.08 09:00:002028AUDCADsellin0.020.9590020280.000.000.001 001 057.1928457002
2010.09.08 15:03:342029AUDCADbuyout0.010.9561320290.00-0.06-4.081 001 053.05tp 0.95613
2010.09.08 15:03:342030AUDCADbuyout0.010.9561320300.000.000.041 001 053.09tp 0.95613
2010.09.08 15:03:342031AUDCADbuyout0.020.9561320310.000.005.501 001 058.59tp 0.95613
2010.09.08 15:15:032032AUDCADbuyin0.010.9546920320.000.000.001 001 058.5918457000
2010.09.08 18:15:002033AUDCADbuyin0.010.9513620330.000.000.001 001 058.5918457001
2010.09.09 03:30:382034AUDCADsellout0.010.9537920340.00-0.01-0.871 001 057.71tp 0.95379
2010.09.09 03:30:382035AUDCADsellout0.010.9537920350.00-0.012.351 001 060.05tp 0.95379
2010.09.09 05:00:032036AUDCADsellin0.010.9560820360.000.000.001 001 060.0528457000
2010.09.09 17:18:382037AUDCADbuyout0.010.9545420370.000.001.491 001 061.54tp 0.95457
2010.09.10 12:30:032038AUDCADsellin0.010.9559020380.000.000.001 001 061.5428457000
2010.09.10 13:00:332039AUDCADbuyout0.010.9543120390.000.001.541 001 063.08tp 0.95439
2010.09.10 18:00:032040AUDCADsellin0.010.9585620400.000.000.001 001 063.0828457000
2010.09.13 10:45:002041AUDCADsellin0.010.9623920410.000.000.001 001 063.0828457001
2010.09.13 15:07:012042AUDCADbuyout0.010.9597120420.00-0.07-1.121 001 061.89tp 0.95972
2010.09.13 15:07:012043AUDCADbuyout0.010.9597120430.000.002.611 001 064.50tp 0.95972
2010.09.14 17:00:032044AUDCADsellin0.010.9623120440.000.000.001 001 064.5028457000
2010.09.14 18:30:002045AUDCADsellin0.010.9660720450.000.000.001 001 064.5028457001
2010.09.15 12:10:122046AUDCADbuyout0.010.9634220460.00-0.07-1.081 001 063.35tp 0.96343
2010.09.15 12:10:122047AUDCADbuyout0.010.9634220470.00-0.072.571 001 065.85tp 0.96343
2010.09.15 12:30:032048AUDCADbuyin0.010.9623020480.000.000.001 001 065.8518457000
2010.09.15 14:38:362049AUDCADsellout0.010.9638120490.000.001.471 001 067.32tp 0.96381
2010.09.17 05:15:032050AUDCADsellin0.010.9640920500.000.000.001 001 067.3228457000
2010.09.17 10:15:002051AUDCADsellin0.010.9678820510.000.000.001 001 067.3228457001
2010.09.17 14:08:402052AUDCADbuyout0.010.9652120520.000.00-1.091 001 066.23tp 0.96523
2010.09.17 14:08:402053AUDCADbuyout0.010.9652120530.000.002.601 001 068.83tp 0.96523
2010.09.17 15:30:032054AUDCADsellin0.010.9683120540.000.000.001 001 068.8328457000
2010.09.17 20:11:022055AUDCADbuyout0.010.9667920550.000.001.481 001 070.31tp 0.96680
2010.09.20 07:00:032056AUDCADsellin0.010.9736020560.000.000.001 001 070.3128457000
2010.09.21 14:30:002057AUDCADsellin0.010.9772620570.000.000.001 001 070.3128457001
2010.09.22 15:15:002058AUDCADsellin0.020.9827820580.000.000.001 001 070.3128457002
2010.09.22 23:00:002059AUDCADsellin0.030.9858320590.000.000.001 001 070.3128457003
2010.09.23 10:47:042060AUDCADbuyout0.010.9817620600.00-0.34-7.891 001 062.08tp 0.98177
2010.09.23 10:47:042061AUDCADbuyout0.010.9817620610.00-0.27-4.351 001 057.46tp 0.98177
2010.09.23 10:47:042062AUDCADbuyout0.020.9817620620.00-0.401.971 001 059.03tp 0.98177
2010.09.23 10:47:042063AUDCADbuyout0.030.9817620630.00-0.5911.811 001 070.25tp 0.98177
2010.09.24 11:01:032064AUDCADsellin0.010.9849320640.000.000.001 001 070.2528457000
2010.09.24 13:03:002065AUDCADbuyout0.010.9831020650.000.001.781 001 072.03tp 0.98342
2010.09.27 16:45:032066AUDCADsellin0.010.9862120660.000.000.001 001 072.0328457000
2010.09.28 08:45:002067AUDCADsellin0.010.9905920670.000.000.001 001 072.0328457001
2010.09.28 16:15:002068AUDCADsellin0.020.9945420680.000.000.001 001 072.0328457002
2010.09.28 18:15:002069AUDCADsellin0.030.9975520690.000.000.001 001 072.0328457003
2010.09.29 18:15:002070AUDCADsellin0.051.0008320700.000.000.001 001 072.0328457004
2010.09.30 14:41:352071AUDCADbuyout0.010.9967420710.00-0.34-10.261 001 061.43tp 0.99676
2010.09.30 14:41:352072AUDCADbuyout0.010.9967420720.00-0.27-5.991 001 055.17tp 0.99676
2010.09.30 14:41:352073AUDCADbuyout0.020.9967420730.00-0.52-4.291 001 050.36tp 0.99676
2010.09.30 14:41:352074AUDCADbuyout0.030.9967420740.00-0.792.371 001 051.94tp 0.99676
2010.09.30 14:41:352075AUDCADbuyout0.050.9967420750.00-0.9919.921 001 070.87tp 0.99676
2010.09.30 15:00:032076AUDCADbuyin0.010.9957820760.000.000.001 001 070.8718457000
2010.09.30 18:15:002077AUDCADbuyin0.010.9917820770.000.000.001 001 070.8718457001
2010.09.30 22:18:592078AUDCADsellout0.010.9945720780.000.00-1.181 001 069.69tp 0.99454
2010.09.30 22:18:592079AUDCADsellout0.010.9945720790.000.002.711 001 072.40tp 0.99454
2010.10.01 09:45:032080AUDCADsellin0.010.9984820800.000.000.001 001 072.4028457000
2010.10.01 13:50:322081AUDCADbuyout0.010.9969620810.000.001.481 001 073.88tp 0.99697
2010.10.01 17:00:032082AUDCADbuyin0.010.9931220820.000.000.001 001 073.8818457000
2010.10.04 02:15:002083AUDCADbuyin0.010.9902420830.000.000.001 001 073.8818457001
2010.10.05 05:45:002084AUDCADbuyin0.020.9828120840.000.000.001 001 073.8818457002
2010.10.05 06:00:002085AUDCADbuyin0.030.9826420850.000.000.001 001 073.8818457003
2010.10.05 16:50:372086AUDCADsellout0.010.9854920860.000.00-7.511 001 066.37tp 0.98549
2010.10.05 16:50:372087AUDCADsellout0.010.9854920870.000.00-4.671 001 061.70tp 0.98549
2010.10.05 16:50:372088AUDCADsellout0.020.9854920880.000.005.281 001 066.98tp 0.98549
2010.10.05 16:50:372089AUDCADsellout0.030.9854920890.000.008.411 001 075.39tp 0.98549
2010.10.05 18:00:032090AUDCADsellin0.010.9861820900.000.000.001 001 075.3928457000
2010.10.06 17:29:162091AUDCADbuyout0.010.9846720910.00-0.071.501 001 076.82tp 0.98467
2010.10.07 02:45:032092AUDCADsellin0.010.9943020920.000.000.001 001 076.8228457000
2010.10.07 10:00:002093AUDCADsellin0.010.9985220930.000.000.001 001 076.8228457001
2010.10.08 09:18:382094AUDCADbuyout0.010.9956520940.00-0.07-1.331 001 075.42tp 0.99565
2010.10.08 09:18:382095AUDCADbuyout0.010.9956520950.00-0.072.821 001 078.17tp 0.99565
2010.10.08 09:30:032096AUDCADbuyin0.010.9954520960.000.000.001 001 078.1718457000
2010.10.08 10:45:002097AUDCADbuyin0.010.9921520970.000.000.001 001 078.1718457001
2010.10.08 13:00:362098AUDCADsellout0.010.9946820980.000.00-0.751 001 077.42tp 0.99456
2010.10.08 13:00:362099AUDCADsellout0.010.9946820990.000.002.481 001 079.90tp 0.99456
2010.10.11 09:30:032100AUDCADbuyin0.010.9948321000.000.000.001 001 079.9018457000
2010.10.11 10:07:592101AUDCADsellout0.010.9964021010.000.001.551 001 081.45tp 0.99634
2010.10.11 16:15:032102AUDCADsellin0.010.9981621020.000.000.001 001 081.4528457000
2010.10.12 01:07:152103AUDCADbuyout0.010.9966521030.00-0.071.491 001 082.87tp 0.99665
2010.10.12 01:30:032104AUDCADbuyin0.010.9957121040.000.000.001 001 082.8718457000
2010.10.12 20:30:162105AUDCADsellout0.010.9972421050.000.001.511 001 084.38tp 0.99722
2010.10.13 08:30:032106AUDCADbuyin0.010.9934821060.000.000.001 001 084.3818457000
2010.10.13 09:46:242107AUDCADsellout0.010.9950021070.000.001.511 001 085.89tp 0.99499
2010.10.13 14:15:032108AUDCADbuyin0.010.9910421080.000.000.001 001 085.8918457000
2010.10.13 16:33:042109AUDCADsellout0.010.9925521090.000.001.511 001 087.40tp 0.99255
2010.10.14 02:15:032110AUDCADsellin0.010.9983321100.000.000.001 001 087.4028457000
2010.10.14 02:57:362111AUDCADbuyout0.010.9967821110.000.001.551 001 088.95tp 0.99682
2010.10.15 08:45:032112AUDCADsellin0.010.9993621120.000.000.001 001 088.9528457000
2010.10.18 08:30:002113AUDCADsellin0.011.0039321130.000.000.001 001 088.9528457001
2010.10.18 18:15:002114AUDCADsellin0.021.0069121140.000.000.001 001 088.9528457002
2010.10.19 13:06:282115AUDCADbuyout0.011.0039021150.00-0.14-4.441 001 084.37tp 1.00390
2010.10.19 13:06:282116AUDCADbuyout0.011.0039021160.00-0.070.031 001 084.33tp 1.00390
2010.10.19 13:06:282117AUDCADbuyout0.021.0039021170.00-0.135.891 001 090.09tp 1.00390
2010.10.19 21:45:032118AUDCADbuyin0.010.9990121180.000.000.001 001 090.0918457000
2010.10.19 22:53:232119AUDCADsellout0.011.0005221190.000.001.461 001 091.55tp 1.00052
2010.10.20 16:45:032120AUDCADsellin0.011.0105621200.000.000.001 001 091.5528457000
2010.10.20 19:34:232121AUDCADbuyout0.011.0090421210.000.001.491 001 093.04tp 1.00905
2010.10.21 09:00:032122AUDCADbuyin0.011.0054121220.000.000.001 001 093.0418457000
2010.10.21 13:46:362123AUDCADsellout0.011.0069221230.000.001.481 001 094.52tp 1.00692
2010.10.22 07:00:032124AUDCADsellin0.011.0075821240.000.000.001 001 094.5228457000
2010.10.22 10:13:362125AUDCADbuyout0.011.0060721250.000.001.471 001 095.99tp 1.00607
2010.10.25 02:45:032126AUDCADsellin0.011.0120521260.000.000.001 001 095.9928457000
2010.10.25 21:48:282127AUDCADbuyout0.011.0105421270.000.001.481 001 097.47tp 1.01054
2010.10.25 22:45:032128AUDCADbuyin0.011.0096621280.000.000.001 001 097.4718457000
2010.10.27 02:45:002129AUDCADbuyin0.011.0028421290.000.000.001 001 097.4718457001
2010.10.27 03:00:002130AUDCADbuyin0.021.0026121300.000.000.001 001 097.4718457002
2010.10.27 03:15:002131AUDCADbuyin0.031.0000121310.000.000.001 001 097.4718457003
2010.10.28 05:41:352132AUDCADsellout0.011.0027721320.00-0.01-6.711 001 090.75tp 1.00276
2010.10.28 05:41:352133AUDCADsellout0.011.0027721330.00-0.01-0.071 001 090.67tp 1.00276
2010.10.28 05:41:352134AUDCADsellout0.021.0027721340.00-0.030.311 001 090.95tp 1.00276
2010.10.28 05:41:352135AUDCADsellout0.031.0027721350.00-0.048.061 001 098.97tp 1.00276
2010.10.28 06:30:032136AUDCADsellin0.011.0030321360.000.000.001 001 098.9728457000
2010.10.28 08:54:372137AUDCADbuyout0.011.0015121370.000.001.481 001 100.45tp 1.00152
2010.10.28 18:00:032138AUDCADbuyin0.010.9983521380.000.000.001 001 100.4518457000
2010.10.28 22:31:132139AUDCADsellout0.010.9998621390.000.001.481 001 101.93tp 0.99986
2010.10.29 10:15:032140AUDCADbuyin0.010.9948021400.000.000.001 001 101.9318457000
2010.10.29 11:30:002141AUDCADbuyin0.010.9917021410.000.000.001 001 101.9318457001
2010.10.29 12:16:202142AUDCADsellout0.010.9940221420.000.00-0.761 001 101.17tp 0.99401
2010.10.29 12:16:202143AUDCADsellout0.010.9940221430.000.002.271 001 103.44tp 0.99401
2010.10.29 17:30:032144AUDCADsellin0.010.9994121440.000.000.001 001 103.4428457000
2010.11.01 00:30:002145AUDCADsellin0.011.0033321450.000.000.001 001 103.4428457001
2010.11.01 08:45:002146AUDCADsellin0.021.0077521460.000.000.001 001 103.4428457002
2010.11.01 14:52:132147AUDCADbuyout0.011.0041821470.00-0.07-4.701 001 098.67tp 1.00418
2010.11.01 14:52:132148AUDCADbuyout0.011.0041821480.000.00-0.841 001 097.83tp 1.00418
2010.11.01 14:52:132149AUDCADbuyout0.021.0041821490.000.007.041 001 104.87tp 1.00418
2010.11.01 16:45:032150AUDCADbuyin0.011.0015721500.000.000.001 001 104.8718457000
2010.11.01 22:09:322151AUDCADsellout0.011.0030921510.000.001.501 001 106.37tp 1.00308
2010.11.02 04:45:032152AUDCADsellin0.011.0101721520.000.000.001 001 106.3728457000
2010.11.02 17:15:162153AUDCADbuyout0.011.0086621530.000.001.501 001 107.87tp 1.00866
2010.11.03 03:00:032154AUDCADbuyin0.011.0061821540.000.000.001 001 107.8718457000
2010.11.03 18:40:352155AUDCADsellout0.011.0076921550.000.001.491 001 109.36tp 1.00769
2010.11.03 20:30:032156AUDCADsellin0.011.0103921560.000.000.001 001 109.3628457000
2010.11.03 23:01:002157AUDCADsellin0.011.0141721570.000.000.001 001 109.3628457001
2010.11.04 01:31:362158AUDCADbuyout0.011.0115221580.00-0.20-1.121 001 108.04tp 1.01152
2010.11.04 01:31:362159AUDCADbuyout0.011.0115221590.00-0.202.631 001 110.47tp 1.01152
2010.11.04 15:15:032160AUDCADsellin0.011.0174721600.000.000.001 001 110.4728457000
2010.11.05 11:38:042161AUDCADbuyout0.011.0159421610.00-0.071.521 001 111.92tp 1.01596
2010.11.09 21:15:032162AUDCADbuyin0.011.0108021620.000.000.001 001 111.9218457000
2010.11.10 02:33:332163AUDCADsellout0.011.0123221630.000.001.511 001 113.43tp 1.01231
2010.11.10 04:30:032164AUDCADbuyin0.011.0086621640.000.000.001 001 113.4318457000
2010.11.10 12:30:002165AUDCADbuyin0.011.0045221650.000.000.001 001 113.4318457001
2010.11.11 01:30:052166AUDCADsellout0.011.0074521660.00-0.01-1.211 001 112.21tp 1.00735
2010.11.11 01:30:052167AUDCADsellout0.011.0074521670.00-0.012.931 001 115.13tp 1.00735
2010.11.11 23:45:032168AUDCADbuyin0.011.0004321680.000.000.001 001 115.1318457000
2010.11.12 01:22:022169AUDCADsellout0.011.0019421690.000.001.511 001 116.64tp 1.00194
2010.11.12 08:00:032170AUDCADbuyin0.010.9979721700.000.000.001 001 116.6418457000
2010.11.12 08:30:002171AUDCADbuyin0.010.9946521710.000.000.001 001 116.6418457001
2010.11.12 08:52:312172AUDCADsellout0.010.9970721720.000.00-0.891 001 115.75tp 0.99707
2010.11.12 08:52:312173AUDCADsellout0.010.9970721730.000.002.391 001 118.14tp 0.99707
2010.11.15 22:00:032174AUDCADbuyin0.010.9932921740.000.000.001 001 118.1418457000
2010.11.15 23:27:332175AUDCADsellout0.010.9948321750.000.001.531 001 119.67tp 0.99480
2010.11.16 14:45:032176AUDCADsellin0.010.9967921760.000.000.001 001 119.6728457000
2010.11.17 16:00:002177AUDCADsellin0.011.0003221770.000.000.001 001 119.6728457001
2010.11.17 23:45:002178AUDCADsellin0.021.0038821780.000.000.001 001 119.6728457002
2010.11.18 20:15:002179AUDCADsellin0.031.0082821790.000.000.001 001 119.6728457003
2010.11.19 11:21:192180AUDCADbuyout0.011.0040221800.00-0.34-7.111 001 112.22tp 1.00402
2010.11.19 11:21:192181AUDCADbuyout0.011.0040221810.00-0.27-3.641 001 108.31tp 1.00402
2010.11.19 11:21:192182AUDCADbuyout0.021.0040221820.00-0.53-0.281 001 107.50tp 1.00402
2010.11.19 11:21:192183AUDCADbuyout0.031.0040221830.00-0.2012.561 001 119.86tp 1.00402
2010.11.22 02:15:032184AUDCADsellin0.011.0074721840.000.000.001 001 119.8628457000
2010.11.22 07:37:342185AUDCADbuyout0.011.0059521850.000.001.501 001 121.36tp 1.00596
2010.11.23 07:30:032186AUDCADbuyin0.011.0007021860.000.000.001 001 121.3618457000
2010.11.23 12:17:352187AUDCADsellout0.011.0022221870.000.001.491 001 122.85tp 1.00221
2010.11.24 22:45:032188AUDCADbuyin0.010.9923221880.000.000.001 001 122.8518457000
2010.11.25 00:43:132189AUDCADsellout0.010.9938421890.00-0.011.501 001 124.34tp 0.99383
2010.11.25 02:45:032190AUDCADbuyin0.010.9889521900.000.000.001 001 124.3418457000
2010.11.25 08:56:542191AUDCADsellout0.010.9904621910.000.001.501 001 125.84tp 0.99046
2010.11.26 00:30:032192AUDCADbuyin0.010.9865121920.000.000.001 001 125.8418457000
2010.11.26 07:30:002193AUDCADbuyin0.010.9831421930.000.000.001 001 125.8418457001
2010.11.26 12:06:262194AUDCADsellout0.010.9856021940.000.00-0.891 001 124.95tp 0.98559
2010.11.26 12:06:262195AUDCADsellout0.010.9856021950.000.002.401 001 127.35tp 0.98559
2010.11.30 10:00:032196AUDCADbuyin0.010.9782321960.000.000.001 001 127.3518457000
2010.11.30 10:14:422197AUDCADsellout0.010.9797521970.000.001.491 001 128.84tp 0.97974
2010.11.30 16:30:032198AUDCADsellin0.010.9855221980.000.000.001 001 128.8428457000
2010.11.30 22:11:162199AUDCADbuyout0.010.9840121990.000.001.471 001 130.31tp 0.98401
2010.12.01 02:45:032200AUDCADbuyin0.010.9806622000.000.000.001 001 130.3118457000
2010.12.01 06:18:372201AUDCADsellout0.010.9821822010.000.001.481 001 131.79tp 0.98217
2010.12.02 13:30:032202AUDCADbuyin0.010.9778022020.000.000.001 001 131.7918457000
2010.12.02 16:36:372203AUDCADsellout0.010.9793122030.000.001.501 001 133.29tp 0.97931
2010.12.03 10:15:032204AUDCADsellin0.010.9829122040.000.000.001 001 133.2928457000
2010.12.03 14:45:002205AUDCADsellin0.010.9910022050.000.000.001 001 133.2928457001
2010.12.03 15:00:002206AUDCADsellin0.020.9912122060.000.000.001 001 133.2928457002
2010.12.03 18:30:002207AUDCADsellin0.030.9936322070.000.000.001 001 133.2928457003
2010.12.07 10:15:002208AUDCADsellin0.050.9977622080.000.000.001 001 133.2928457004
2010.12.08 03:35:372209AUDCADbuyout0.010.9937022090.00-0.21-10.651 001 122.43tp 0.99371
2010.12.08 03:35:372210AUDCADbuyout0.010.9937022100.00-0.21-2.671 001 119.55tp 0.99371
2010.12.08 03:35:372211AUDCADbuyout0.020.9937022110.00-0.41-4.921 001 114.22tp 0.99371
2010.12.08 03:35:372212AUDCADbuyout0.030.9937022120.00-0.60-0.211 001 113.41tp 0.99371
2010.12.08 03:35:372213AUDCADbuyout0.050.9937022130.00-0.3420.041 001 133.11tp 0.99371
2010.12.08 05:15:032214AUDCADbuyin0.010.9923922140.000.000.001 001 133.1118457000
2010.12.08 16:30:002215AUDCADbuyin0.010.9889222150.000.000.001 001 133.1118457001
2010.12.09 01:30:272216AUDCADsellout0.010.9914922160.00-0.01-0.891 001 132.21tp 0.99142
2010.12.09 01:30:272217AUDCADsellout0.010.9914922170.00-0.012.541 001 134.74tp 0.99142
2010.12.09 01:45:032218AUDCADsellin0.010.9940822180.000.000.001 001 134.7428457000
2010.12.09 17:12:362219AUDCADbuyout0.010.9925722190.000.001.491 001 136.23tp 0.99257
2010.12.09 17:15:032220AUDCADbuyin0.010.9927222200.000.000.001 001 136.2318457000
2010.12.09 21:48:332221AUDCADsellout0.010.9942322210.000.001.491 001 137.72tp 0.99423
2010.12.10 11:45:032222AUDCADsellin0.010.9977222220.000.000.001 001 137.7228457000
2010.12.10 14:47:592223AUDCADbuyout0.010.9961922230.000.001.521 001 139.24tp 0.99621
2010.12.13 10:15:032224AUDCADsellin0.010.9966222240.000.000.001 001 139.2428457000
2010.12.13 18:30:002225AUDCADsellin0.011.0001922250.000.000.001 001 139.2428457001
2010.12.13 19:30:002226AUDCADsellin0.021.0042022260.000.000.001 001 139.2428457002
2010.12.14 13:15:002227AUDCADsellin0.031.0072422270.000.000.001 001 139.2428457003
2010.12.15 00:57:332228AUDCADbuyout0.011.0036322280.00-0.14-6.971 001 132.13tp 1.00363
2010.12.15 00:57:332229AUDCADbuyout0.011.0036322290.00-0.14-3.421 001 128.57tp 1.00363
2010.12.15 00:57:332230AUDCADbuyout0.021.0036322300.00-0.271.131 001 129.43tp 1.00363
2010.12.15 00:57:332231AUDCADbuyout0.031.0036322310.00-0.2010.761 001 139.99tp 1.00363
2010.12.15 01:30:032232AUDCADbuyin0.011.0027722320.000.000.001 001 139.9918457000
2010.12.15 11:00:002233AUDCADbuyin0.010.9995822330.000.000.001 001 139.9918457001
2010.12.15 18:00:002234AUDCADbuyin0.020.9951622340.000.000.001 001 139.9918457002
2010.12.15 19:00:002235AUDCADbuyin0.030.9901122350.000.000.001 001 139.9918457003
2010.12.16 11:00:032236AUDCADsellin0.010.9941322360.000.000.001 001 139.9928457000
2010.12.16 15:03:442237AUDCADbuyout0.010.9926222370.000.001.501 001 141.49tp 0.99262
2010.12.16 22:21:252238AUDCADsellout0.010.9949322380.00-0.01-7.791 001 133.69tp 0.99493
2010.12.16 22:21:252239AUDCADsellout0.010.9949322390.00-0.01-4.621 001 129.06tp 0.99493
2010.12.16 22:21:252240AUDCADsellout0.020.9949322400.00-0.03-0.461 001 128.57tp 0.99493
2010.12.16 22:21:252241AUDCADsellout0.030.9949322410.00-0.0414.381 001 142.91tp 0.99493
2010.12.17 22:15:032242AUDCADsellin0.011.0016522420.000.000.001 001 142.9128457000
2010.12.20 00:05:002243AUDCADbuyout0.011.0001022430.00-0.071.531 001 144.37tp 1.00014
2010.12.20 13:45:032244AUDCADsellin0.011.0045122440.000.000.001 001 144.3728457000
2010.12.20 16:15:002245AUDCADsellin0.011.0117522450.000.000.001 001 144.3728457001
2010.12.21 02:30:002246AUDCADsellin0.021.0119622460.000.000.001 001 144.3728457002
2010.12.21 12:45:002247AUDCADsellin0.031.0153522470.000.000.001 001 144.3728457003
2010.12.22 10:04:382248AUDCADbuyout0.011.0121022480.00-0.14-7.481 001 136.75tp 1.01210
2010.12.22 10:04:382249AUDCADbuyout0.011.0121022490.00-0.14-0.351 001 136.26tp 1.01210
2010.12.22 10:04:382250AUDCADbuyout0.021.0121022500.00-0.13-0.281 001 135.85tp 1.01210
2010.12.22 10:04:382251AUDCADbuyout0.031.0121022510.00-0.209.611 001 145.26tp 1.01210
2010.12.22 14:45:032252AUDCADsellin0.011.0161522520.000.000.001 001 145.2628457000
2010.12.22 18:09:362253AUDCADbuyout0.011.0146422530.000.001.491 001 146.75tp 1.01464
2010.12.23 06:45:032254AUDCADsellin0.011.0150922540.000.000.001 001 146.7528457000
2010.12.23 10:45:002255AUDCADsellin0.011.0188522550.000.000.001 001 146.7528457001
2010.12.23 14:37:032256AUDCADbuyout0.011.0162122560.000.00-1.101 001 145.65tp 1.01621
2010.12.23 14:37:032257AUDCADbuyout0.011.0162122570.000.002.601 001 148.25tp 1.01621
2010.12.29 13:30:032258AUDCADsellin0.011.0164522580.000.000.001 001 148.2528457000
2010.12.29 13:55:352259AUDCADbuyout0.011.0149422590.000.001.511 001 149.76tp 1.01494
2010.12.29 19:30:032260AUDCADsellin0.011.0176222600.000.000.001 001 149.7628457000
2010.12.30 12:41:282261AUDCADbuyout0.011.0160622610.00-0.201.561 001 151.12tp 1.01611
2010.12.30 13:30:032262AUDCADbuyin0.011.0146022620.000.000.001 001 151.1218457000
2010.12.30 21:57:002263AUDCADsellout0.011.0161122630.000.001.511 001 152.63tp 1.01611
2011.01.03 14:30:032264AUDCADbuyin0.011.0104422640.000.000.001 001 152.6318457000
2011.01.04 02:30:002265AUDCADbuyin0.011.0073922650.000.000.001 001 152.6318457001
2011.01.04 05:30:002266AUDCADbuyin0.021.0034222660.000.000.001 001 152.6318457002
2011.01.05 14:30:002267AUDCADbuyin0.030.9958122670.000.000.001 001 152.6318457003
2011.01.05 14:45:002268AUDCADbuyin0.050.9953822680.000.000.001 001 152.6318457004
2011.01.06 03:45:002269AUDCADbuyin0.070.9930022690.000.000.001 001 152.6318457005
2011.01.07 12:30:002270AUDCADbuyin0.110.9892822700.000.000.001 001 152.6318457006
2011.01.07 13:15:002271AUDCADbuyin0.170.9860222710.000.000.001 001 152.6318457007
2011.01.11 02:30:002272AUDCADbuyin0.250.9826522720.000.000.001 001 152.6318457008
2011.01.12 08:30:032273AUDCADsellin0.010.9770822730.000.000.001 001 152.6328457000
2011.01.12 18:30:002274AUDCADsellin0.010.9806522740.000.000.001 001 152.6328457001
2011.01.13 10:30:002275AUDCADsellin0.020.9848122750.000.000.001 001 152.6328457002
2011.01.13 14:00:002276AUDCADsellin0.030.9876622760.000.000.001 001 152.6328457003
2011.01.13 14:06:412277AUDCADsellout0.010.9882422770.00-0.02-22.471 001 130.14tp 0.98823
2011.01.13 14:06:412278AUDCADsellout0.010.9882422780.00-0.02-19.381 001 110.74tp 0.98823
2011.01.13 14:06:412279AUDCADsellout0.020.9882422790.00-0.11-30.721 001 079.91tp 0.98823
2011.01.13 14:06:412280AUDCADsellout0.030.9882422800.00-0.12-22.981 001 056.81tp 0.98823
2011.01.13 14:06:412281AUDCADsellout0.050.9882422810.00-0.22-36.131 001 020.46tp 0.98823
2011.01.13 14:06:412282AUDCADsellout0.070.9882422820.00-0.22-33.721 000 986.52tp 0.98823
2011.01.13 14:06:412283AUDCADsellout0.110.9882422830.00-0.31-11.581 000 974.63tp 0.98823
2011.01.13 14:06:412284AUDCADsellout0.170.9882422840.00-0.4938.191 001 012.33tp 0.98823
2011.01.13 14:06:412285AUDCADsellout0.250.9882422850.00-0.49141.421 001 153.26tp 0.98823
2011.01.14 13:22:362286AUDCADbuyout0.010.9841122860.00-0.28-7.051 001 145.93tp 0.98411
2011.01.14 13:22:362287AUDCADbuyout0.010.9841122870.00-0.28-3.471 001 142.18tp 0.98411
2011.01.14 13:22:362288AUDCADbuyout0.020.9841122880.00-0.141.401 001 143.44tp 0.98411
2011.01.14 13:22:362289AUDCADbuyout0.030.9841122890.00-0.2110.681 001 153.91tp 0.98411
2011.01.14 14:00:032290AUDCADbuyin0.010.9833722900.000.000.001 001 153.9118457000
2011.01.14 17:30:002291AUDCADbuyin0.010.9799422910.000.000.001 001 153.9118457001
2011.01.17 03:45:002292AUDCADbuyin0.020.9768222920.000.000.001 001 153.9118457002
2011.01.17 11:05:062293AUDCADsellout0.010.9796322930.000.00-3.781 001 150.13tp 0.97963
2011.01.17 11:05:062294AUDCADsellout0.010.9796322940.000.00-0.311 001 149.82tp 0.97963
2011.01.17 11:05:062295AUDCADsellout0.020.9796322950.000.005.691 001 155.51tp 0.97963
2011.01.17 11:15:032296AUDCADsellin0.010.9809022960.000.000.001 001 155.5128457000
2011.01.18 01:33:222297AUDCADbuyout0.010.9793922970.00-0.071.531 001 156.97tp 0.97939
2011.01.18 03:15:032298AUDCADbuyin0.010.9785722980.000.000.001 001 156.9718457000
2011.01.18 05:21:362299AUDCADsellout0.010.9800922990.000.001.541 001 158.51tp 0.98008
2011.01.18 08:15:032300AUDCADsellin0.010.9822723000.000.000.001 001 158.5128457000
2011.01.18 15:15:002301AUDCADsellin0.010.9862923010.000.000.001 001 158.5128457001
2011.01.18 18:15:002302AUDCADsellin0.020.9898723020.000.000.001 001 158.5128457002
2011.01.19 04:00:002303AUDCADsellin0.030.9936123030.000.000.001 001 158.5128457003
2011.01.19 10:45:002304AUDCADsellin0.050.9968423040.000.000.001 001 158.5128457004
2011.01.19 23:45:032305AUDCADbuyin0.010.9931923050.000.000.001 001 158.5118457000
2011.01.20 01:14:402306AUDCADbuyout0.010.9926523060.00-0.27-10.411 001 147.83tp 0.99265
2011.01.20 01:14:402307AUDCADbuyout0.010.9926523070.00-0.27-6.381 001 141.18tp 0.99265
2011.01.20 01:14:402308AUDCADbuyout0.020.9926523080.00-0.55-5.581 001 135.05tp 0.99265
2011.01.20 01:14:402309AUDCADbuyout0.030.9926523090.00-0.612.891 001 137.33tp 0.99265
2011.01.20 01:14:402310AUDCADbuyout0.050.9926523100.00-1.0221.021 001 157.33tp 0.99265
2011.01.20 12:54:012311AUDCADsellout0.010.9947023110.00-0.011.511 001 158.83tp 0.99470
2011.01.20 14:30:032312AUDCADbuyin0.010.9896823120.000.000.001 001 158.8318457000
2011.01.20 17:00:002313AUDCADbuyin0.010.9860223130.000.000.001 001 158.8318457001
2011.01.21 01:15:002314AUDCADbuyin0.020.9824723140.000.000.001 001 158.8318457002
2011.01.21 09:11:142315AUDCADsellout0.010.9855523150.000.00-4.141 001 154.69tp 0.98555
2011.01.21 09:11:142316AUDCADsellout0.010.9855523160.000.00-0.471 001 154.22tp 0.98555
2011.01.21 09:11:142317AUDCADsellout0.020.9855523170.000.006.181 001 160.40tp 0.98555
2011.01.24 08:45:032318AUDCADsellin0.010.9846823180.000.000.001 001 160.4028457000
2011.01.24 15:45:002319AUDCADsellin0.010.9887523190.000.000.001 001 160.4028457001
2011.01.24 17:15:002320AUDCADsellin0.020.9933323200.000.000.001 001 160.4028457002
2011.01.25 01:30:302321AUDCADbuyout0.010.9896123210.00-0.07-4.961 001 155.37tp 0.98964
2011.01.25 01:30:302322AUDCADbuyout0.010.9896123220.00-0.07-0.861 001 154.44tp 0.98964
2011.01.25 01:30:302323AUDCADbuyout0.020.9896123230.00-0.147.481 001 161.78tp 0.98964
2011.01.25 01:45:032324AUDCADbuyin0.010.9873823240.000.000.001 001 161.7818457000
2011.01.25 08:27:212325AUDCADsellout0.010.9889023250.000.001.531 001 163.31tp 0.98889
2011.01.25 13:15:032326AUDCADsellin0.010.9926223260.000.000.001 001 163.3128457000
2011.01.25 13:54:592327AUDCADbuyout0.010.9910823270.000.001.541 001 164.85tp 0.99111
2011.01.26 17:30:032328AUDCADbuyin0.010.9905223280.000.000.001 001 164.8518457000
2011.01.26 19:18:382329AUDCADsellout0.010.9920423290.000.001.531 001 166.38tp 0.99203
2011.01.27 09:00:032330AUDCADbuyin0.010.9878523300.000.000.001 001 166.3818457000
2011.01.27 14:57:352331AUDCADsellout0.010.9893923310.000.001.551 001 167.93tp 0.98936
2011.01.28 10:15:032332AUDCADsellin0.010.9885323320.000.000.001 001 167.9328457000
2011.01.28 13:15:002333AUDCADsellin0.010.9920523330.000.000.001 001 167.9328457001
2011.01.31 16:45:002334AUDCADsellin0.020.9963123340.000.000.001 001 167.9328457002
2011.01.31 17:45:002335AUDCADsellin0.031.0013623350.000.000.001 001 167.9328457003
2011.02.01 01:47:392336AUDCADbuyout0.010.9965323360.00-0.14-8.011 001 159.78tp 0.99653
2011.02.01 01:47:392337AUDCADbuyout0.010.9965323370.00-0.14-4.481 001 155.16tp 0.99653
2011.02.01 01:47:392338AUDCADbuyout0.020.9965323380.00-0.14-0.441 001 154.58tp 0.99653
2011.02.01 01:47:392339AUDCADbuyout0.030.9965323390.00-0.2014.501 001 168.88tp 0.99653
2011.02.01 06:00:032340AUDCADsellin0.011.0012423400.000.000.001 001 168.8828457000
2011.02.02 00:30:032341AUDCADbuyin0.011.0011623410.000.000.001 001 168.8818457000
2011.02.02 02:18:322342AUDCADsellout0.011.0026723420.000.001.521 001 170.40tp 1.00267
2011.02.02 09:42:002343AUDCADbuyout0.010.9997223430.00-0.071.541 001 171.87tp 0.99973
2011.02.02 11:30:032344AUDCADbuyin0.010.9985423440.000.000.001 001 171.8718457000
2011.02.02 16:15:002345AUDCADbuyin0.010.9951423450.000.000.001 001 171.8718457001
2011.02.02 22:57:242346AUDCADsellout0.010.9976023460.000.00-0.951 001 170.92tp 0.99760
2011.02.02 22:57:242347AUDCADsellout0.010.9976023470.000.002.491 001 173.41tp 0.99760
2011.02.03 14:30:032348AUDCADsellin0.011.0014923480.000.000.001 001 173.4128457000
2011.02.03 16:00:392349AUDCADbuyout0.010.9999723490.000.001.541 001 174.95tp 0.99998
2011.02.03 17:45:032350AUDCADsellin0.011.0035323500.000.000.001 001 174.9528457000
2011.02.04 02:00:002351AUDCADsellin0.011.0070923510.000.000.001 001 174.9528457001
2011.02.04 13:00:242352AUDCADbuyout0.011.0042623520.00-0.07-0.741 001 174.14tp 1.00455
2011.02.04 13:00:242353AUDCADbuyout0.011.0042623530.000.002.871 001 177.01tp 1.00455
2011.02.04 13:15:032354AUDCADbuyin0.011.0031023540.000.000.001 001 177.0118457000
2011.02.04 15:26:372355AUDCADsellout0.011.0046423550.000.001.561 001 178.57tp 1.00461
2011.02.07 20:30:032356AUDCADsellin0.011.0041323560.000.000.001 001 178.5728457000
2011.02.08 13:19:002357AUDCADbuyout0.011.0026123570.00-0.071.531 001 180.03tp 1.00262
2011.02.08 17:00:032358AUDCADsellin0.011.0078923580.000.000.001 001 180.0328457000
2011.02.08 19:30:002359AUDCADsellin0.011.0118623590.000.000.001 001 180.0328457001
2011.02.09 00:05:362360AUDCADbuyout0.011.0091123600.00-0.07-1.231 001 178.73tp 1.00912
2011.02.09 00:05:362361AUDCADbuyout0.011.0091123610.00-0.072.761 001 181.42tp 1.00912
2011.02.09 10:00:032362AUDCADbuyin0.011.0053823620.000.000.001 001 181.4218457000
2011.02.10 08:30:002363AUDCADbuyin0.011.0021223630.000.000.001 001 181.4218457001
2011.02.10 16:15:002364AUDCADbuyin0.020.9982523640.000.000.001 001 181.4218457002
2011.02.10 18:00:332365AUDCADsellout0.011.0014023650.00-0.01-4.001 001 177.41tp 1.00139
2011.02.10 18:00:332366AUDCADsellout0.011.0014023660.000.00-0.721 001 176.69tp 1.00139
2011.02.10 18:00:332367AUDCADsellout0.021.0014023670.000.006.331 001 183.02tp 1.00139
2011.02.11 00:00:032368AUDCADbuyin0.010.9972123680.000.000.001 001 183.0218457000
2011.02.11 06:15:002369AUDCADbuyin0.010.9938223690.000.000.001 001 183.0218457001
2011.02.11 18:00:002370AUDCADbuyin0.020.9906023700.000.000.001 001 183.0218457002
2011.02.15 13:45:002371AUDCADbuyin0.030.9866123710.000.000.001 001 183.0218457003
2011.02.17 16:16:292372AUDCADsellout0.010.9905223720.00-0.01-6.791 001 176.22tp 0.99051
2011.02.17 16:16:292373AUDCADsellout0.010.9905223730.00-0.01-3.351 001 172.86tp 0.99051
2011.02.17 16:16:292374AUDCADsellout0.020.9905223740.00-0.06-0.161 001 172.64tp 0.99051
2011.02.17 16:16:292375AUDCADsellout0.030.9905223750.00-0.0511.911 001 184.50tp 0.99051
2011.02.17 16:30:032376AUDCADsellin0.010.9910323760.000.000.001 001 184.5028457000
2011.02.17 17:30:002377AUDCADsellin0.010.9961623770.000.000.001 001 184.5028457001
2011.02.18 19:00:002378AUDCADsellin0.020.9984123780.000.000.001 001 184.5028457002
2011.02.21 10:42:312379AUDCADbuyout0.010.9956123790.00-0.14-4.651 001 179.71tp 0.99562
2011.02.21 10:42:312380AUDCADbuyout0.010.9956123800.00-0.140.561 001 180.13tp 0.99562
2011.02.21 10:42:312381AUDCADbuyout0.020.9956123810.00-0.145.681 001 185.67tp 0.99562
2011.02.21 10:45:032382AUDCADbuyin0.010.9955923820.000.000.001 001 185.6718457000
2011.02.21 17:30:002383AUDCADbuyin0.010.9918823830.000.000.001 001 185.6718457001
2011.02.22 01:30:002384AUDCADbuyin0.020.9890423840.000.000.001 001 185.6718457002
2011.02.23 08:06:262385AUDCADsellout0.010.9917923850.000.00-3.841 001 181.83tp 0.99178
2011.02.23 08:06:262386AUDCADsellout0.010.9917923860.000.00-0.091 001 181.74tp 0.99178
2011.02.23 08:06:262387AUDCADsellout0.020.9917923870.00-0.015.561 001 187.29tp 0.99178
2011.02.23 14:15:032388AUDCADsellin0.010.9950423880.000.000.001 001 187.2928457000
2011.02.23 14:37:422389AUDCADbuyout0.010.9935223890.000.001.531 001 188.82tp 0.99353
2011.02.24 09:30:032390AUDCADbuyin0.010.9883623900.000.000.001 001 188.8218457000
2011.02.24 11:06:302391AUDCADsellout0.010.9898823910.000.001.551 001 190.37tp 0.98987
2011.02.25 15:00:032392AUDCADsellin0.010.9956623920.000.000.001 001 190.3728457000
2011.02.28 00:05:002393AUDCADbuyout0.010.9925023930.00-0.073.231 001 193.53tp 0.99415
2011.02.28 00:15:032394AUDCADbuyin0.010.9917523940.000.000.001 001 193.5318457000
2011.02.28 05:16:122395AUDCADsellout0.010.9932623950.000.001.541 001 195.07tp 0.99326
2011.03.01 06:00:032396AUDCADbuyin0.010.9863023960.000.000.001 001 195.0718457000
2011.03.01 07:37:322397AUDCADsellout0.010.9878323970.000.001.581 001 196.65tp 0.98781
2011.03.02 03:00:032398AUDCADbuyin0.010.9856823980.000.000.001 001 196.6518457000
2011.03.02 09:49:382399AUDCADsellout0.010.9871923990.000.001.551 001 198.20tp 0.98719
2011.03.03 07:15:032400AUDCADsellin0.010.9905024000.000.000.001 001 198.2028457000
2011.03.03 09:28:152401AUDCADbuyout0.010.9889924010.000.001.551 001 199.75tp 0.98899
2011.03.03 23:15:032402AUDCADbuyin0.010.9854424020.000.000.001 001 199.7518457000
2011.03.04 14:45:002403AUDCADbuyin0.010.9817724030.000.000.001 001 199.7518457001
2011.03.04 20:50:372404AUDCADsellout0.010.9843724040.000.00-1.101 001 198.65tp 0.98437
2011.03.04 20:50:372405AUDCADsellout0.010.9843724050.000.002.671 001 201.32tp 0.98437
2011.03.07 00:15:032406AUDCADsellin0.010.9869024060.000.000.001 001 201.3228457000
2011.03.07 05:11:392407AUDCADbuyout0.010.9853724070.000.001.571 001 202.89tp 0.98539
2011.03.08 12:15:032408AUDCADbuyin0.010.9816824080.000.000.001 001 202.8918457000
2011.03.09 01:45:002409AUDCADbuyin0.010.9786624090.000.000.001 001 202.8918457001
2011.03.10 05:15:002410AUDCADbuyin0.020.9745824100.000.000.001 001 202.8918457002
2011.03.11 13:00:362411AUDCADsellout0.010.9777724110.00-0.01-4.001 001 198.88tp 0.97777
2011.03.11 13:00:362412AUDCADsellout0.010.9777724120.00-0.01-0.911 001 197.96tp 0.97777
2011.03.11 13:00:362413AUDCADsellout0.020.9777724130.00-0.016.531 001 204.48tp 0.97777
2011.03.11 13:15:032414AUDCADsellin0.010.9781224140.000.000.001 001 204.4828457000
2011.03.11 16:30:002415AUDCADsellin0.010.9828724150.000.000.001 001 204.4828457001
2011.03.11 21:15:002416AUDCADsellin0.020.9864724160.000.000.001 001 204.4828457002
2011.03.14 02:06:352417AUDCADbuyout0.010.9830924170.00-0.07-5.101 001 199.31tp 0.98310
2011.03.14 02:06:352418AUDCADbuyout0.010.9830924180.00-0.07-0.231 001 199.01tp 0.98310
2011.03.14 02:06:352419AUDCADbuyout0.020.9830924190.00-0.146.931 001 205.80tp 0.98310
2011.03.14 12:15:032420AUDCADbuyin0.010.9786324200.000.000.001 001 205.8018457000
2011.03.14 13:09:002421AUDCADsellout0.010.9801424210.000.001.551 001 207.35tp 0.98014
2011.03.14 18:30:032422AUDCADsellin0.010.9845024220.000.000.001 001 207.3528457000
2011.03.14 19:59:412423AUDCADbuyout0.010.9829824230.000.001.561 001 208.91tp 0.98299
2011.03.15 03:15:032424AUDCADbuyin0.010.9791524240.000.000.001 001 208.9118457000
2011.03.15 04:23:142425AUDCADsellout0.010.9806724250.000.001.551 001 210.46tp 0.98066
2011.03.15 10:15:032426AUDCADbuyin0.010.9730624260.000.000.001 001 210.4618457000
2011.03.15 10:50:272427AUDCADsellout0.010.9745824270.000.001.541 001 212.00tp 0.97457
2011.03.17 21:30:032428AUDCADbuyin0.010.9663924280.000.000.001 001 212.0018457000
2011.03.18 00:57:362429AUDCADsellout0.010.9679124290.000.001.541 001 213.54tp 0.96790
2011.03.18 01:30:032430AUDCADsellin0.010.9727824300.000.000.001 001 213.5428457000
2011.03.18 06:15:002431AUDCADsellin0.010.9777224310.000.000.001 001 213.5428457001
2011.03.18 08:51:252432AUDCADbuyout0.010.9744924320.000.00-1.741 001 211.80tp 0.97449
2011.03.18 08:51:252433AUDCADbuyout0.010.9744924330.000.003.291 001 215.09tp 0.97449
2011.03.18 18:15:032434AUDCADsellin0.010.9811524340.000.000.001 001 215.0928457000
2011.03.22 00:00:002435AUDCADsellin0.010.9848024350.000.000.001 001 215.0928457001
2011.03.22 13:45:002436AUDCADsellin0.020.9901824360.000.000.001 001 215.0928457002
2011.03.23 11:15:002437AUDCADsellin0.030.9916724370.000.000.001 001 215.0928457003
2011.03.24 17:00:002438AUDCADsellin0.050.9957624380.000.000.001 001 215.0928457004
2011.03.25 13:00:002439AUDCADsellin0.070.9990024390.000.000.001 001 215.0928457005
2011.03.25 16:00:002440AUDCADsellin0.111.0037024400.000.000.001 001 215.0928457006
2011.03.25 17:45:002441AUDCADsellin0.171.0064624410.000.000.001 001 215.0928457007
2011.03.28 09:45:002442AUDCADsellin0.251.0112324420.000.000.001 001 215.0928457008
2011.03.28 13:28:032443AUDCADbuyout0.011.0044824430.00-0.56-23.841 001 190.69tp 1.00448
2011.03.28 13:28:032444AUDCADbuyout0.011.0044824440.00-0.42-20.111 001 170.16tp 1.00448
2011.03.28 13:28:032445AUDCADbuyout0.021.0044824450.00-0.84-29.221 001 140.10tp 1.00448
2011.03.28 13:28:032446AUDCADbuyout0.031.0044824460.00-1.04-39.261 001 099.80tp 1.00448
2011.03.28 13:28:032447AUDCADbuyout0.051.0044824470.00-0.70-44.551 001 054.55tp 1.00448
2011.03.28 13:28:032448AUDCADbuyout0.071.0044824480.00-0.48-39.191 001 014.88tp 1.00448
2011.03.28 13:28:032449AUDCADbuyout0.111.0044824490.00-0.76-8.771 001 005.35tp 1.00448
2011.03.28 13:28:032450AUDCADbuyout0.171.0044824500.00-1.1834.391 001 038.56tp 1.00448
2011.03.28 13:28:032451AUDCADbuyout0.251.0044824510.000.00172.411 001 210.97tp 1.00448
2011.03.28 14:45:032452AUDCADbuyin0.011.0034824520.000.000.001 001 210.9718457000
2011.03.29 03:15:002453AUDCADbuyin0.011.0007824530.000.000.001 001 210.9718457001
2011.03.29 17:45:032454AUDCADsellin0.011.0020424540.000.000.001 001 210.9728457000
2011.03.29 20:06:292455AUDCADsellout0.011.0029424550.000.00-0.551 001 210.42tp 1.00289
2011.03.29 20:06:292456AUDCADsellout0.011.0029424560.000.002.221 001 212.64tp 1.00289
2011.03.30 11:36:392457AUDCADbuyout0.011.0005224570.00-0.071.561 001 214.13tp 1.00053
2011.03.30 12:00:032458AUDCADbuyin0.011.0002424580.000.000.001 001 214.1318457000
2011.03.30 15:55:152459AUDCADsellout0.011.0017524590.000.001.551 001 215.68tp 1.00175
2011.03.31 17:00:032460AUDCADsellin0.011.0056124600.000.000.001 001 215.6828457000
2011.03.31 20:35:022461AUDCADbuyout0.011.0041024610.000.001.561 001 217.24tp 1.00410
2011.04.01 15:00:032462AUDCADbuyin0.010.9993224620.000.000.001 001 217.2418457000
2011.04.01 17:14:402463AUDCADsellout0.011.0008424630.000.001.581 001 218.82tp 1.00083
2011.04.05 12:15:032464AUDCADbuyin0.010.9960624640.000.000.001 001 218.8218457000
2011.04.05 16:19:272465AUDCADsellout0.010.9975724650.000.001.561 001 220.38tp 0.99757
2011.04.06 03:45:032466AUDCADsellin0.010.9982724660.000.000.001 001 220.3828457000
2011.04.06 07:25:122467AUDCADbuyout0.010.9967624670.000.001.571 001 221.95tp 0.99676
2011.04.06 17:00:032468AUDCADsellin0.010.9995424680.000.000.001 001 221.9528457000
2011.04.07 03:45:002469AUDCADsellin0.011.0056524690.000.000.001 001 221.9528457001
2011.04.07 09:15:002470AUDCADsellin0.021.0067224700.000.000.001 001 221.9528457002
2011.04.07 16:27:272471AUDCADbuyout0.011.0042724710.00-0.21-4.941 001 216.80tp 1.00428
2011.04.07 16:27:272472AUDCADbuyout0.011.0042724720.000.001.441 001 218.24tp 1.00428
2011.04.07 16:27:272473AUDCADbuyout0.021.0042724730.000.005.121 001 223.36tp 1.00428
2011.04.07 19:45:032474AUDCADbuyin0.011.0014024740.000.000.001 001 223.3618457000
2011.04.07 22:11:322475AUDCADsellout0.011.0029324750.000.001.601 001 224.96tp 1.00291
2011.04.08 06:30:032476AUDCADsellin0.011.0057224760.000.000.001 001 224.9628457000
2011.04.08 09:19:032477AUDCADbuyout0.011.0042024770.000.001.591 001 226.55tp 1.00421
2011.04.08 22:30:032478AUDCADsellin0.011.0101424780.000.000.001 001 226.5528457000
2011.04.11 08:22:402479AUDCADbuyout0.011.0086324790.00-0.071.581 001 228.06tp 1.00863
2011.04.11 18:00:032480AUDCADbuyin0.011.0059924800.000.000.001 001 228.0618457000
2011.04.12 01:30:002481AUDCADbuyin0.011.0025624810.000.000.001 001 228.0618457001
2011.04.12 13:45:152482AUDCADsellout0.011.0050524820.00-0.01-0.981 001 227.07tp 1.00504
2011.04.12 13:45:152483AUDCADsellout0.011.0050524830.000.002.601 001 229.67tp 1.00504
2011.04.12 14:30:032484AUDCADsellin0.011.0062424840.000.000.001 001 229.6728457000
2011.04.13 16:45:002485AUDCADsellin0.011.0134024850.000.000.001 001 229.6728457001
2011.04.14 03:21:532486AUDCADbuyout0.011.0090624860.00-0.28-2.921 001 226.47tp 1.00906
2011.04.14 03:21:532487AUDCADbuyout0.011.0090624870.00-0.214.501 001 230.76tp 1.00906
2011.04.15 16:30:032488AUDCADsellin0.011.0170924880.000.000.001 001 230.7628457000
2011.04.15 16:59:272489AUDCADbuyout0.011.0155324890.000.001.621 001 232.38tp 1.01558
2011.04.19 00:30:032490AUDCADbuyin0.011.0120624900.000.000.001 001 232.3818457000
2011.04.19 13:15:002491AUDCADbuyin0.011.0063524910.000.000.001 001 232.3818457001
2011.04.19 14:30:002492AUDCADbuyin0.021.0049424920.000.000.001 001 232.3818457002
2011.04.20 01:43:342493AUDCADsellout0.011.0074724930.00-0.01-4.811 001 227.56tp 1.00746
2011.04.20 01:43:342494AUDCADsellout0.011.0074724940.00-0.011.171 001 228.72tp 1.00746
2011.04.20 01:43:342495AUDCADsellout0.021.0074724950.00-0.015.301 001 234.01tp 1.00746
2011.04.20 05:00:032496AUDCADsellin0.011.0104724960.000.000.001 001 234.0128457000
2011.04.20 11:45:002497AUDCADsellin0.011.0145724970.000.000.001 001 234.0128457001
2011.04.20 16:15:002498AUDCADsellin0.021.0179624980.000.000.001 001 234.0128457002
2011.04.21 16:00:002499AUDCADsellin0.031.0212824990.000.000.001 001 234.0128457003
2011.04.21 22:00:002500AUDCADsellin0.051.0245525000.000.000.001 001 234.0128457004
2011.04.25 05:45:032501AUDCADbuyin0.011.0221725010.000.000.001 001 234.0118457000
2011.04.26 00:26:002502AUDCADsellout0.011.0236825020.00-0.011.581 001 235.58tp 1.02368
2011.04.26 04:30:032503AUDCADbuyin0.011.0207725030.000.000.001 001 235.5818457000
2011.04.26 04:39:352504AUDCADbuyout0.011.0204925040.00-0.42-10.491 001 224.67tp 1.02050
2011.04.26 04:39:352505AUDCADbuyout0.011.0204925050.00-0.42-6.201 001 218.05tp 1.02050
2011.04.26 04:39:352506AUDCADbuyout0.021.0204925060.00-0.85-5.301 001 211.90tp 1.02050
2011.04.26 04:39:352507AUDCADbuyout0.031.0204925070.00-0.632.481 001 213.75tp 1.02050
2011.04.26 04:39:352508AUDCADbuyout0.051.0204925080.00-1.0821.251 001 233.92tp 1.02050
2011.04.26 10:16:292509AUDCADsellout0.011.0222925090.000.001.601 001 235.52tp 1.02228
2011.04.26 10:45:032510AUDCADsellin0.011.0239725100.000.000.001 001 235.5228457000
2011.04.27 03:45:002511AUDCADsellin0.011.0319625110.000.000.001 001 235.5228457001
2011.04.27 11:45:002512AUDCADsellin0.021.0311325120.000.000.001 001 235.5228457002
2011.04.28 05:00:002513AUDCADsellin0.031.0360925130.000.000.001 001 235.5228457003
2011.04.28 22:00:002514AUDCADsellin0.051.0391325140.000.000.001 001 235.5228457004
2011.04.29 14:45:002515AUDCADsellin0.071.0423125150.000.000.001 001 235.5228457005
2011.04.29 17:37:332516AUDCADbuyout0.011.0377125160.00-0.35-14.471 001 220.70tp 1.03771
2011.04.29 17:37:332517AUDCADbuyout0.011.0377125170.00-0.28-6.061 001 214.36tp 1.03771
2011.04.29 17:37:332518AUDCADbuyout0.021.0377125180.00-0.57-13.861 001 199.93tp 1.03771
2011.04.29 17:37:332519AUDCADbuyout0.031.0377125190.00-0.21-5.121 001 194.60tp 1.03771
2011.04.29 17:37:332520AUDCADbuyout0.051.0377125200.00-0.367.481 001 201.72tp 1.03771
2011.04.29 17:37:332521AUDCADbuyout0.071.0377125210.000.0033.921 001 235.64tp 1.03771
2011.05.02 16:15:032522AUDCADsellin0.011.0416225220.000.000.001 001 235.6428457000
2011.05.03 02:21:332523AUDCADbuyout0.011.0400825230.00-0.071.621 001 237.19tp 1.04011
2011.05.03 04:00:032524AUDCADbuyin0.011.0372425240.000.000.001 001 237.1918457000
2011.05.03 04:45:002525AUDCADbuyin0.011.0343325250.000.000.001 001 237.1918457001
2011.05.03 14:24:332526AUDCADsellout0.011.0365525260.000.00-0.721 001 236.47tp 1.03655
2011.05.03 14:24:332527AUDCADsellout0.011.0365525270.000.002.331 001 238.80tp 1.03655
2011.05.04 04:00:032528AUDCADbuyin0.011.0310025280.000.000.001 001 238.8018457000
2011.05.04 07:34:262529AUDCADsellout0.011.0325325290.000.001.611 001 240.41tp 1.03251
2011.05.04 09:15:032530AUDCADsellin0.011.0353525300.000.000.001 001 240.4128457000
2011.05.04 12:18:342531AUDCADbuyout0.011.0338425310.000.001.581 001 241.99tp 1.03384
2011.05.05 04:30:032532AUDCADbuyin0.011.0260625320.000.000.001 001 241.9918457000
2011.05.05 06:00:272533AUDCADsellout0.011.0275825330.000.001.591 001 243.58tp 1.02757
2011.05.05 21:30:032534AUDCADbuyin0.011.0225925340.000.000.001 001 243.5818457000
2011.05.05 23:39:302535AUDCADsellout0.011.0241125350.000.001.571 001 245.15tp 1.02410
2011.05.06 03:45:032536AUDCADsellin0.011.0312725360.000.000.001 001 245.1528457000
2011.05.06 11:47:592537AUDCADbuyout0.011.0297525370.000.001.571 001 246.72tp 1.02976
2011.05.09 09:30:032538AUDCADsellin0.011.0382925380.000.000.001 001 246.7228457000
2011.05.09 12:19:232539AUDCADbuyout0.011.0367825390.000.001.571 001 248.29tp 1.03678
2011.05.09 22:15:032540AUDCADsellin0.011.0405925400.000.000.001 001 248.2928457000
2011.05.10 00:03:122541AUDCADbuyout0.011.0390725410.00-0.071.581 001 249.80tp 1.03908
2011.05.11 13:00:032542AUDCADbuyin0.011.0333225420.000.000.001 001 249.8018457000
2011.05.11 16:30:002543AUDCADbuyin0.011.0300625430.000.000.001 001 249.8018457001
2011.05.12 03:45:002544AUDCADbuyin0.021.0200325440.000.000.001 001 249.8018457002
2011.05.12 04:00:002545AUDCADbuyin0.031.0206725450.000.000.001 001 249.8018457003
2011.05.12 09:23:282546AUDCADsellout0.011.0238825460.00-0.01-9.791 001 240.00tp 1.02386
2011.05.12 09:23:282547AUDCADsellout0.011.0238825470.00-0.01-6.411 001 233.58tp 1.02386
2011.05.12 09:23:282548AUDCADsellout0.021.0238825480.000.007.991 001 241.57tp 1.02386
2011.05.12 09:23:282549AUDCADsellout0.031.0238825490.000.009.991 001 251.56tp 1.02386
2011.05.12 16:30:032550AUDCADsellin0.011.0289825500.000.000.001 001 251.5628457000
2011.05.12 20:40:442551AUDCADbuyout0.011.0274725510.000.001.571 001 253.13tp 1.02747
2011.05.13 10:30:032552AUDCADsellin0.011.0292625520.000.000.001 001 253.1328457000
2011.05.13 15:36:392553AUDCADbuyout0.011.0277225530.000.001.601 001 254.73tp 1.02775
2011.05.13 22:00:032554AUDCADbuyin0.011.0240125540.000.000.001 001 254.7318457000
2011.05.13 22:54:362555AUDCADsellout0.011.0255225550.000.001.561 001 256.29tp 1.02552
2011.05.16 09:30:032556AUDCADsellin0.011.0266825560.000.000.001 001 256.2928457000
2011.05.16 15:45:002557AUDCADsellin0.011.0304625570.000.000.001 001 256.2928457001
2011.05.18 05:15:302558AUDCADsellin0.021.0340425580.000.000.001 001 256.2928457002
2011.05.18 11:06:362559AUDCADbuyout0.011.0309325590.00-0.14-4.371 001 251.78tp 1.03093
2011.05.18 11:06:362560AUDCADbuyout0.011.0309325600.00-0.14-0.481 001 251.16tp 1.03093
2011.05.18 11:06:362561AUDCADbuyout0.021.0309325610.000.006.401 001 257.56tp 1.03093
2011.05.20 14:45:032562AUDCADsellin0.011.0368925620.000.000.001 001 257.5628457000
2011.05.20 16:59:392563AUDCADbuyout0.011.0353725630.000.001.561 001 259.12tp 1.03538
2011.05.20 21:00:032564AUDCADsellin0.011.0398625640.000.000.001 001 259.1228457000
2011.05.20 21:52:372565AUDCADbuyout0.011.0383225650.000.001.581 001 260.70tp 1.03835
2011.05.23 06:00:032566AUDCADbuyin0.011.0318225660.000.000.001 001 260.7018457000
2011.05.23 17:30:002567AUDCADbuyin0.011.0284125670.000.000.001 001 260.7018457001
2011.05.24 09:40:382568AUDCADsellout0.011.0309225680.000.00-0.921 001 259.78tp 1.03088
2011.05.24 09:40:382569AUDCADsellout0.011.0309225690.000.002.571 001 262.35tp 1.03088
2011.05.24 13:45:032570AUDCADsellin0.011.0330725700.000.000.001 001 262.3528457000
2011.05.24 18:05:352571AUDCADbuyout0.011.0315625710.000.001.541 001 263.89tp 1.03156
2011.05.25 03:45:032572AUDCADbuyin0.011.0279125720.000.000.001 001 263.8918457000
2011.05.25 21:40:122573AUDCADsellout0.011.0294225730.000.001.551 001 265.44tp 1.02942
2011.05.26 03:00:032574AUDCADsellin0.011.0320925740.000.000.001 001 265.4428457000
2011.05.26 14:45:002575AUDCADsellin0.011.0361325750.000.000.001 001 265.4428457001
2011.05.26 15:45:002576AUDCADsellin0.021.0398025760.000.000.001 001 265.4428457002
2011.05.27 05:15:002577AUDCADsellin0.031.0431725770.000.000.001 001 265.4428457003
2011.05.30 00:15:002578AUDCADsellin0.051.0468925780.000.000.001 001 265.4428457004
2011.05.31 06:12:122579AUDCADbuyout0.011.0425225790.00-0.21-10.711 001 254.52tp 1.04252
2011.05.31 06:12:122580AUDCADbuyout0.011.0425225800.00-0.21-6.561 001 247.75tp 1.04252
2011.05.31 06:12:122581AUDCADbuyout0.021.0425225810.00-0.42-5.591 001 241.74tp 1.04252
2011.05.31 06:12:122582AUDCADbuyout0.031.0425225820.00-0.422.001 001 243.32tp 1.04252
2011.05.31 06:12:122583AUDCADbuyout0.051.0425225830.00-0.3522.441 001 265.41tp 1.04252
2011.05.31 07:45:032584AUDCADbuyin0.011.0416725840.000.000.001 001 265.4118457000
2011.05.31 09:45:002585AUDCADbuyin0.011.0378725850.000.000.001 001 265.4118457001
2011.05.31 15:00:002586AUDCADbuyin0.021.0352825860.000.000.001 001 265.4118457002
2011.05.31 15:45:002587AUDCADbuyin0.031.0314225870.000.000.001 001 265.4118457003
2011.06.01 03:30:392588AUDCADsellout0.011.0351725880.000.00-6.721 001 258.69tp 1.03513
2011.06.01 03:30:392589AUDCADsellout0.011.0351725890.000.00-2.791 001 255.90tp 1.03513
2011.06.01 03:30:392590AUDCADsellout0.021.0351725900.00-0.01-0.231 001 255.66tp 1.03513
2011.06.01 03:30:392591AUDCADsellout0.031.0351725910.00-0.0111.631 001 267.28tp 1.03513
2011.06.01 03:45:032592AUDCADsellin0.011.0375725920.000.000.001 001 267.2828457000
2011.06.01 15:00:002593AUDCADsellin0.011.0416025930.000.000.001 001 267.2828457001
2011.06.01 21:08:382594AUDCADbuyout0.011.0388325940.000.00-1.291 001 265.99tp 1.03883
2011.06.01 21:08:382595AUDCADbuyout0.011.0388325950.000.002.841 001 268.83tp 1.03883
2011.06.01 22:00:032596AUDCADbuyin0.011.0360525960.000.000.001 001 268.8318457000
2011.06.02 00:28:312597AUDCADsellout0.011.0375725970.00-0.011.551 001 270.37tp 1.03756
2011.06.03 02:45:032598AUDCADsellin0.011.0434025980.000.000.001 001 270.3728457000
2011.06.03 16:30:002599AUDCADsellin0.011.0469725990.000.000.001 001 270.3728457001
2011.06.06 02:45:002600AUDCADsellin0.021.0516526000.000.000.001 001 270.3728457002
2011.06.06 09:30:002601AUDCADsellin0.031.0545126010.000.000.001 001 270.3728457003
2011.06.06 16:00:002602AUDCADbuyout0.011.0507626020.00-0.07-7.521 001 262.78tp 1.05081
2011.06.06 16:00:002603AUDCADbuyout0.011.0507626030.00-0.07-3.871 001 258.84tp 1.05081
2011.06.06 16:00:002604AUDCADbuyout0.021.0507626040.000.001.821 001 260.66tp 1.05081
2011.06.06 16:00:002605AUDCADbuyout0.031.0507626050.000.0011.501 001 272.16tp 1.05081
2011.06.07 06:45:032606AUDCADbuyin0.011.0472226060.000.000.001 001 272.1618457000
2011.06.07 10:30:002607AUDCADbuyin0.011.0441126070.000.000.001 001 272.1618457001
2011.06.08 12:45:002608AUDCADbuyin0.021.0402026080.000.000.001 001 272.1618457002
2011.06.09 02:21:212609AUDCADsellout0.011.0433226090.00-0.01-3.981 001 268.17tp 1.04332
2011.06.09 02:21:212610AUDCADsellout0.011.0433226100.00-0.01-0.811 001 267.35tp 1.04332
2011.06.09 02:21:212611AUDCADsellout0.021.0433226110.00-0.036.371 001 273.69tp 1.04332
2011.06.09 02:30:032612AUDCADsellin0.011.0431026120.000.000.001 001 273.6928457000
2011.06.09 03:30:122613AUDCADbuyout0.011.0414926130.000.001.641 001 275.33tp 1.04159
2011.06.09 03:45:032614AUDCADbuyin0.011.0366626140.000.000.001 001 275.3318457000
2011.06.09 06:59:382615AUDCADsellout0.011.0381826150.000.001.551 001 276.88tp 1.03817
2011.06.10 14:30:032616AUDCADbuyin0.011.0310626160.000.000.001 001 276.8818457000
2011.06.10 16:00:202617AUDCADsellout0.011.0326326170.000.001.611 001 278.49tp 1.03257
2011.06.13 20:15:032618AUDCADsellin0.011.0367026180.000.000.001 001 278.4928457000
2011.06.13 22:42:002619AUDCADbuyout0.011.0351826190.000.001.561 001 280.05tp 1.03519
2011.06.14 11:15:032620AUDCADsellin0.011.0380726200.000.000.001 001 280.0528457000
2011.06.14 14:30:342621AUDCADbuyout0.011.0365226210.000.001.591 001 281.64tp 1.03656
2011.06.14 15:00:032622AUDCADbuyin0.011.0341326220.000.000.001 001 281.6418457000
2011.06.14 17:15:592623AUDCADsellout0.011.0356426230.000.001.561 001 283.20tp 1.03564
2011.06.15 18:00:032624AUDCADsellin0.011.0382026240.000.000.001 001 283.2028457000
2011.06.15 20:13:002625AUDCADbuyout0.011.0366126250.000.001.621 001 284.82tp 1.03669
2011.06.15 21:15:032626AUDCADbuyin0.011.0334126260.000.000.001 001 284.8218457000
2011.06.15 22:31:122627AUDCADsellout0.011.0349226270.000.001.541 001 286.36tp 1.03492
2011.06.17 16:15:032628AUDCADsellin0.011.0416226280.000.000.001 001 286.3628457000
2011.06.17 16:59:552629AUDCADbuyout0.011.0401026290.000.001.551 001 287.91tp 1.04011
2011.06.20 07:45:032630AUDCADbuyin0.011.0364026300.000.000.001 001 287.9118457000
2011.06.21 01:14:382631AUDCADsellout0.011.0379226310.000.001.551 001 289.46tp 1.03791
2011.06.21 04:15:032632AUDCADbuyin0.011.0329726320.000.000.001 001 289.4618457000
2011.06.21 13:57:402633AUDCADsellout0.011.0345026330.000.001.571 001 291.03tp 1.03448
2011.06.21 16:30:032634AUDCADbuyin0.011.0308526340.000.000.001 001 291.0318457000
2011.06.22 15:22:372635AUDCADsellout0.011.0323626350.000.001.551 001 292.58tp 1.03236
2011.06.22 17:15:032636AUDCADsellin0.011.0342526360.000.000.001 001 292.5828457000
2011.06.22 20:18:332637AUDCADbuyout0.011.0327326370.000.001.561 001 294.14tp 1.03274
2011.06.22 21:00:032638AUDCADbuyin0.011.0299726380.000.000.001 001 294.1418457000
2011.06.23 04:30:002639AUDCADbuyin0.011.0273426390.000.000.001 001 294.1418457001
2011.06.23 21:13:122640AUDCADsellout0.011.0294326400.00-0.01-0.551 001 293.58tp 1.02942
2011.06.23 21:13:122641AUDCADsellout0.011.0294326410.000.002.131 001 295.71tp 1.02942
2011.06.24 10:45:032642AUDCADsellin0.011.0335626420.000.000.001 001 295.7128457000
2011.06.24 19:15:002643AUDCADsellin0.011.0372226430.000.000.001 001 295.7128457001
2011.06.27 02:06:042644AUDCADbuyout0.011.0346326440.00-0.07-1.081 001 294.56tp 1.03463
2011.06.27 02:06:042645AUDCADbuyout0.011.0346326450.00-0.072.621 001 297.11tp 1.03463
2011.06.28 16:30:032646AUDCADsellin0.011.0350326460.000.000.001 001 297.1128457000
2011.06.28 17:59:532647AUDCADbuyout0.011.0335126470.000.001.551 001 298.66tp 1.03352
2011.06.29 08:30:032648AUDCADsellin0.011.0359126480.000.000.001 001 298.6628457000
2011.06.29 13:01:272649AUDCADbuyout0.011.0343926490.000.001.561 001 300.22tp 1.03440
2011.06.30 04:45:032650AUDCADsellin0.011.0386126500.000.000.001 001 300.2228457000
2011.06.30 10:03:392651AUDCADbuyout0.011.0371026510.000.001.561 001 301.78tp 1.03710
2011.06.30 16:45:032652AUDCADbuyin0.011.0332326520.000.000.001 001 301.7818457000
2011.06.30 17:30:242653AUDCADsellout0.011.0347526530.000.001.581 001 303.36tp 1.03474
2011.07.01 03:15:032654AUDCADbuyin0.011.0298626540.000.000.001 001 303.3618457000
2011.07.01 08:22:032655AUDCADsellout0.011.0313726550.000.001.571 001 304.93tp 1.03137
2011.07.01 19:45:032656AUDCADsellin0.011.0344926560.000.000.001 001 304.9328457000
2011.07.01 22:52:142657AUDCADbuyout0.011.0329826570.000.001.571 001 306.50tp 1.03298
2011.07.04 03:45:032658AUDCADbuyin0.011.0301026580.000.000.001 001 306.5018457000
2011.07.04 08:57:382659AUDCADsellout0.011.0316426590.000.001.601 001 308.10tp 1.03161
2011.07.05 06:45:032660AUDCADbuyin0.011.0267426600.000.000.001 001 308.1018457000
2011.07.05 09:38:132661AUDCADsellout0.011.0282626610.000.001.581 001 309.68tp 1.02825
2011.07.06 05:15:032662AUDCADsellin0.011.0312026620.000.000.001 001 309.6828457000
2011.07.06 12:32:382663AUDCADbuyout0.011.0296826630.000.001.581 001 311.26tp 1.02969
2011.07.07 03:45:032664AUDCADsellin0.011.0360726640.000.000.001 001 311.2628457000
2011.07.07 13:16:142665AUDCADbuyout0.011.0345326650.000.001.601 001 312.86tp 1.03456
2011.07.07 14:30:032666AUDCADbuyin0.011.0321826660.000.000.001 001 312.8618457000
2011.07.08 08:17:342667AUDCADsellout0.011.0337026670.00-0.011.581 001 314.43tp 1.03369
2011.07.08 14:45:032668AUDCADsellin0.011.0362226680.000.000.001 001 314.4328457000
2011.07.08 15:09:342669AUDCADbuyout0.011.0347126690.000.001.571 001 316.00tp 1.03471
2011.07.12 04:00:032670AUDCADbuyin0.011.0276526700.000.000.001 001 316.0018457000
2011.07.12 04:30:362671AUDCADsellout0.011.0291726710.000.001.561 001 317.56tp 1.02916
2011.07.12 16:45:032672AUDCADbuyin0.011.0254926720.000.000.001 001 317.5618457000
2011.07.12 17:23:202673AUDCADsellout0.011.0270126730.000.001.571 001 319.13tp 1.02700
2011.07.12 20:00:032674AUDCADbuyin0.011.0242526740.000.000.001 001 319.1318457000
2011.07.13 09:27:262675AUDCADsellout0.011.0257626750.000.001.571 001 320.70tp 1.02576
2011.07.13 10:30:032676AUDCADsellin0.011.0269526760.000.000.001 001 320.7028457000
2011.07.13 12:44:362677AUDCADbuyout0.011.0254326770.000.001.581 001 322.28tp 1.02544
2011.07.13 16:00:032678AUDCADsellin0.011.0291026780.000.000.001 001 322.2828457000
2011.07.14 14:42:532679AUDCADbuyout0.011.0275926790.00-0.211.581 001 323.65tp 1.02759
2011.07.15 12:15:032680AUDCADbuyin0.011.0216526800.000.000.001 001 323.6518457000
2011.07.15 17:01:002681AUDCADbuyin0.011.0182826810.000.000.001 001 323.6518457001
2011.07.18 00:05:002682AUDCADbuyin0.021.0162326820.000.000.001 001 323.6518457002
2011.07.18 11:21:262683AUDCADsellout0.011.0184926830.00-0.01-3.291 001 320.35tp 1.01849
2011.07.18 11:21:262684AUDCADsellout0.011.0184926840.00-0.010.221 001 320.56tp 1.01849
2011.07.18 11:21:262685AUDCADsellout0.021.0184926850.000.004.711 001 325.27tp 1.01849
2011.07.18 11:45:032686AUDCADsellin0.011.0189326860.000.000.001 001 325.2728457000
2011.07.18 14:29:152687AUDCADbuyout0.011.0174126870.000.001.581 001 326.85tp 1.01742
2011.07.22 13:15:032688AUDCADsellin0.011.0314126880.000.000.001 001 326.8528457000
2011.07.22 14:30:282689AUDCADbuyout0.011.0298926890.000.001.601 001 328.45tp 1.02990
2011.07.25 12:15:032690AUDCADbuyin0.011.0259626900.000.000.001 001 328.4518457000
2011.07.25 18:38:372691AUDCADsellout0.011.0274826910.000.001.611 001 330.06tp 1.02747
2011.07.26 06:45:032692AUDCADsellin0.011.0301426920.000.000.001 001 330.0628457000
2011.07.26 16:30:002693AUDCADsellin0.011.0336826930.000.000.001 001 330.0628457001
2011.07.27 03:45:002694AUDCADsellin0.021.0415126940.000.000.001 001 330.0628457002
2011.07.27 04:01:002695AUDCADsellin0.031.0414826950.000.000.001 001 330.0628457003
2011.07.27 17:00:002696AUDCADsellin0.051.0452826960.000.000.001 001 330.0628457004
2011.07.28 06:15:002697AUDCADsellin0.071.0478526970.000.000.001 001 330.0628457005
2011.07.28 16:27:262698AUDCADbuyout0.011.0437326980.00-0.28-14.341 001 315.44tp 1.04373
2011.07.28 16:27:262699AUDCADbuyout0.011.0437326990.00-0.28-10.611 001 304.55tp 1.04373
2011.07.28 16:27:262700AUDCADbuyout0.021.0437327000.00-0.43-4.691 001 299.43tp 1.04373
2011.07.28 16:27:262701AUDCADbuyout0.031.0437327010.00-0.64-7.121 001 291.67tp 1.04373
2011.07.28 16:27:262702AUDCADbuyout0.051.0437327020.00-1.078.181 001 298.78tp 1.04373
2011.07.28 16:27:262703AUDCADbuyout0.071.0437327030.000.0030.441 001 329.22tp 1.04373
2011.07.28 16:30:032704AUDCADbuyin0.011.0436127040.000.000.001 001 329.2218457000
2011.07.28 16:58:332705AUDCADsellout0.011.0451227050.000.001.591 001 330.81tp 1.04512
2011.07.29 07:30:032706AUDCADbuyin0.011.0426727060.000.000.001 001 330.8118457000
2011.07.29 12:45:002707AUDCADbuyin0.011.0392727070.000.000.001 001 330.8118457001
2011.07.29 14:31:582708AUDCADsellout0.011.0417327080.000.00-0.981 001 329.83tp 1.04173
2011.07.29 14:31:582709AUDCADsellout0.011.0417327090.000.002.581 001 332.41tp 1.04173
2011.07.29 15:00:032710AUDCADsellin0.011.0465427100.000.000.001 001 332.4128457000
2011.07.29 18:15:002711AUDCADsellin0.011.0503927110.000.000.001 001 332.4128457001
2011.08.01 19:03:342712AUDCADbuyout0.011.0477127120.00-0.07-1.221 001 331.12tp 1.04771
2011.08.01 19:03:342713AUDCADbuyout0.011.0477127130.00-0.072.801 001 333.85tp 1.04771
2011.08.02 06:45:032714AUDCADbuyin0.011.0447527140.000.000.001 001 333.8518457000
2011.08.02 08:45:002715AUDCADbuyin0.011.0411327150.000.000.001 001 333.8518457001
2011.08.02 19:45:002716AUDCADbuyin0.021.0367827160.000.000.001 001 333.8518457002
2011.08.03 01:47:002717AUDCADbuyin0.031.0334427170.000.000.001 001 333.8518457003
2011.08.03 16:30:002718AUDCADbuyin0.051.0292427180.000.000.001 001 333.8518457004
2011.08.03 19:46:292719AUDCADsellout0.011.0339727190.000.00-11.211 001 322.64tp 1.03397
2011.08.03 19:46:292720AUDCADsellout0.011.0339727200.000.00-7.451 001 315.19tp 1.03397
2011.08.03 19:46:292721AUDCADsellout0.021.0339727210.00-0.01-5.851 001 309.33tp 1.03397
2011.08.03 19:46:292722AUDCADsellout0.031.0339727220.000.001.651 001 310.98tp 1.03397
2011.08.03 19:46:292723AUDCADsellout0.051.0339727230.000.0024.601 001 335.58tp 1.03397
2011.08.08 06:00:032724AUDCADbuyin0.011.0174827240.000.000.001 001 335.5818457000
2011.08.08 07:45:002725AUDCADbuyin0.011.0125327250.000.000.001 001 335.5818457001
2011.08.08 09:11:052726AUDCADsellout0.011.0157727260.000.00-1.751 001 333.83tp 1.01577
2011.08.08 09:11:052727AUDCADsellout0.011.0157727270.000.003.311 001 337.14tp 1.01577
2011.08.08 21:00:032728AUDCADbuyin0.011.0141627280.000.000.001 001 337.1418457000
2011.08.08 21:14:162729AUDCADsellout0.011.0156727290.000.001.521 001 338.66tp 1.01567
2011.08.08 22:15:032730AUDCADbuyin0.011.0125927300.000.000.001 001 338.6618457000
2011.08.08 22:53:392731AUDCADsellout0.011.0141027310.000.001.521 001 340.18tp 1.01410
2011.08.09 00:30:032732AUDCADbuyin0.011.0078527320.000.000.001 001 340.1818457000
2011.08.09 02:30:002733AUDCADbuyin0.011.0031627330.000.000.001 001 340.1818457001
2011.08.09 04:15:002734AUDCADbuyin0.020.9965927340.000.000.001 001 340.1818457002
2011.08.09 04:57:372735AUDCADsellout0.011.0014627350.000.00-6.401 001 333.78tp 1.00144
2011.08.09 04:57:372736AUDCADsellout0.011.0014627360.000.00-1.701 001 332.08tp 1.00144
2011.08.09 04:57:372737AUDCADsellout0.021.0014627370.000.009.761 001 341.84tp 1.00144
2011.08.12 14:00:032738AUDCADsellin0.011.0214527380.000.000.001 001 341.8428457000
2011.08.12 15:15:402739AUDCADbuyout0.011.0199327390.000.001.541 001 343.38tp 1.01994
2011.08.15 02:15:032740AUDCADsellin0.011.0299927400.000.000.001 001 343.3828457000
2011.08.15 05:41:342741AUDCADbuyout0.011.0284727410.000.001.541 001 344.92tp 1.02848
2011.08.15 16:15:032742AUDCADsellin0.011.0328127420.000.000.001 001 344.9228457000
2011.08.15 16:53:372743AUDCADbuyout0.011.0313027430.000.001.531 001 346.45tp 1.03130
2011.08.17 11:30:032744AUDCADsellin0.011.0328627440.000.000.001 001 346.4528457000
2011.08.17 17:00:002745AUDCADsellin0.011.0365827450.000.000.001 001 346.4528457001
2011.08.17 18:57:242746AUDCADbuyout0.011.0339527460.000.00-1.111 001 345.34tp 1.03396
2011.08.17 18:57:242747AUDCADbuyout0.011.0339527470.000.002.681 001 348.02tp 1.03396
2011.08.18 06:15:032748AUDCADbuyin0.011.0301327480.000.000.001 001 348.0218457000
2011.08.18 07:37:292749AUDCADsellout0.011.0316727490.000.001.571 001 349.59tp 1.03164
2011.08.19 14:45:032750AUDCADsellin0.011.0309227500.000.000.001 001 349.5928457000
2011.08.19 16:02:252751AUDCADbuyout0.011.0294127510.000.001.531 001 351.12tp 1.02941
2011.08.22 19:00:032752AUDCADsellin0.011.0322627520.000.000.001 001 351.1228457000
2011.08.22 23:05:162753AUDCADbuyout0.011.0307227530.000.001.551 001 352.67tp 1.03075
2011.08.23 07:00:032754AUDCADsellin0.011.0340927540.000.000.001 001 352.6728457000
2011.08.23 17:00:002755AUDCADsellin0.011.0380927550.000.000.001 001 352.6728457001
2011.08.24 09:24:382756AUDCADbuyout0.011.0353327560.00-0.07-1.251 001 351.35tp 1.03533
2011.08.24 09:24:382757AUDCADbuyout0.011.0353327570.00-0.072.791 001 354.07tp 1.03533
2011.08.25 15:30:032758AUDCADbuyin0.011.0297227580.000.000.001 001 354.0718457000
2011.08.25 18:27:312759AUDCADsellout0.011.0312327590.000.001.531 001 355.60tp 1.03123
2011.08.26 08:00:032760AUDCADsellin0.011.0355327600.000.000.001 001 355.6028457000
2011.08.26 08:26:032761AUDCADbuyout0.011.0340127610.000.001.541 001 357.14tp 1.03402
2011.08.26 12:45:032762AUDCADsellin0.011.0371527620.000.000.001 001 357.1428457000
2011.08.26 16:00:002763AUDCADsellin0.011.0409127630.000.000.001 001 357.1428457001
2011.08.26 21:46:302764AUDCADbuyout0.011.0382627640.000.00-1.131 001 356.01tp 1.03827
2011.08.26 21:46:302765AUDCADbuyout0.011.0382627650.000.002.701 001 358.71tp 1.03827
2011.08.29 20:45:032766AUDCADsellin0.011.0414927660.000.000.001 001 358.7128457000
2011.08.29 22:02:002767AUDCADbuyout0.011.0388827670.000.002.651 001 361.36tp 1.03998
2011.08.30 15:15:032768AUDCADsellin0.011.0455627680.000.000.001 001 361.3628457000
2011.08.30 22:37:192769AUDCADbuyout0.011.0439927690.000.001.601 001 362.96tp 1.04405
2011.09.02 13:45:032770AUDCADsellin0.011.0490627700.000.000.001 001 362.9628457000
2011.09.02 14:24:392771AUDCADbuyout0.011.0475527710.000.001.541 001 364.50tp 1.04755
2011.09.05 16:00:032772AUDCADsellin0.011.0476927720.000.000.001 001 364.5028457000
2011.09.05 16:07:272773AUDCADbuyout0.011.0461827730.000.001.521 001 366.02tp 1.04618
2011.09.06 20:00:032774AUDCADbuyin0.011.0391327740.000.000.001 001 366.0218457000
2011.09.07 00:41:192775AUDCADsellout0.011.0406427750.000.001.531 001 367.55tp 1.04064
2011.09.07 02:45:032776AUDCADsellin0.011.0449927760.000.000.001 001 367.5528457000
2011.09.07 13:15:002777AUDCADsellin0.011.0489327770.000.000.001 001 367.5528457001
2011.09.08 02:30:152778AUDCADbuyout0.011.0462027780.00-0.21-1.231 001 366.11tp 1.04620
2011.09.08 02:30:152779AUDCADbuyout0.011.0462027790.00-0.212.771 001 368.67tp 1.04620
2011.09.08 02:45:032780AUDCADbuyin0.011.0449627800.000.000.001 001 368.6718457000
2011.09.08 10:04:352781AUDCADsellout0.011.0464727810.000.001.531 001 370.20tp 1.04647
2011.09.09 12:00:032782AUDCADbuyin0.011.0448427820.000.000.001 001 370.2018457000
2011.09.09 14:45:002783AUDCADbuyin0.011.0409427830.000.000.001 001 370.2018457001
2011.09.12 04:30:002784AUDCADbuyin0.021.0373627840.000.000.001 001 370.2018457002
2011.09.12 09:15:002785AUDCADbuyin0.031.0312127850.000.000.001 001 370.2018457003
2011.09.12 18:00:002786AUDCADbuyin0.051.0271727860.000.000.001 001 370.2018457004
2011.09.12 20:15:002787AUDCADbuyin0.071.0239927870.000.000.001 001 370.2018457005
2011.09.13 17:45:002788AUDCADbuyin0.111.0217627880.000.000.001 001 370.2018457006
2011.09.13 21:15:002789AUDCADbuyin0.171.0181627890.000.000.001 001 370.2018457007
2011.09.14 05:35:002790AUDCADbuyin0.251.0139627900.000.000.001 001 370.2018457008
2011.09.16 11:15:032791AUDCADsellin0.011.0201327910.000.000.001 001 370.2028457000
2011.09.16 11:15:202792AUDCADsellout0.011.0202627920.00-0.01-24.951 001 345.24tp 1.02024
2011.09.16 11:15:202793AUDCADsellout0.011.0202627930.00-0.01-21.001 001 324.23tp 1.02024
2011.09.16 11:15:202794AUDCADsellout0.021.0202627940.00-0.06-34.721 001 289.45tp 1.02024
2011.09.16 11:15:202795AUDCADsellout0.031.0202627950.00-0.07-33.351 001 256.03tp 1.02024
2011.09.16 11:15:202796AUDCADsellout0.051.0202627960.00-0.13-35.081 001 220.82tp 1.02024
2011.09.16 11:15:202797AUDCADsellout0.071.0202627970.00-0.19-26.511 001 194.12tp 1.02024
2011.09.16 11:15:202798AUDCADsellout0.111.0202627980.00-0.26-16.751 001 177.11tp 1.02024
2011.09.16 11:15:202799AUDCADsellout0.171.0202627990.00-0.4136.241 001 212.94tp 1.02024
2011.09.16 11:15:202800AUDCADsellout0.251.0202628000.00-0.48159.901 001 372.36tp 1.02024
2011.09.16 18:04:592801AUDCADbuyout0.011.0186228010.000.001.541 001 373.90tp 1.01862
2011.09.16 20:15:032802AUDCADbuyin0.011.0159928020.000.000.001 001 373.9018457000
2011.09.19 00:15:002803AUDCADbuyin0.011.0108028030.000.000.001 001 373.9018457001
2011.09.19 04:00:002804AUDCADbuyin0.021.0083828040.000.000.001 001 373.9018457002
2011.09.19 12:00:002805AUDCADbuyin0.031.0058028050.000.000.001 001 373.9018457003
2011.09.19 15:01:272806AUDCADsellout0.011.0089428060.000.00-7.141 001 366.76tp 1.00893
2011.09.19 15:01:272807AUDCADsellout0.011.0089428070.000.00-1.881 001 364.88tp 1.00893
2011.09.19 15:01:272808AUDCADsellout0.021.0089428080.000.001.131 001 366.01tp 1.00893
2011.09.19 15:01:272809AUDCADsellout0.031.0089428090.000.009.541 001 375.55tp 1.00893
2011.09.20 10:45:032810AUDCADsellin0.011.0153828100.000.000.001 001 375.5528457000
2011.09.20 13:15:002811AUDCADsellin0.011.0193428110.000.000.001 001 375.5528457001
2011.09.21 20:35:542812AUDCADbuyout0.011.0166028120.00-0.07-1.221 001 374.26tp 1.01660
2011.09.21 20:35:542813AUDCADbuyout0.011.0166028130.00-0.072.731 001 376.92tp 1.01660
2011.09.21 20:45:032814AUDCADbuyin0.011.0167228140.000.000.001 001 376.9218457000
2011.09.21 22:00:002815AUDCADbuyin0.011.0118828150.000.000.001 001 376.9218457001
2011.09.22 03:59:302816AUDCADsellout0.011.0150628160.00-0.01-1.651 001 375.26tp 1.01506
2011.09.22 03:59:302817AUDCADsellout0.011.0150628170.00-0.013.151 001 378.40tp 1.01506
2011.09.22 16:00:032818AUDCADbuyin0.011.0042428180.000.000.001 001 378.4018457000
2011.09.22 16:02:152819AUDCADsellout0.011.0057828190.000.001.491 001 379.89tp 1.00575
2011.09.22 20:15:032820AUDCADbuyin0.011.0044128200.000.000.001 001 379.8918457000
2011.09.22 20:23:402821AUDCADsellout0.011.0059228210.000.001.471 001 381.36tp 1.00592
2011.09.22 21:00:032822AUDCADbuyin0.011.0015928220.000.000.001 001 381.3618457000
2011.09.22 23:47:142823AUDCADsellout0.011.0031028230.000.001.471 001 382.83tp 1.00310
2011.09.26 08:15:032824AUDCADbuyin0.011.0006128240.000.000.001 001 382.8318457000
2011.09.26 09:20:152825AUDCADsellout0.011.0021328250.000.001.471 001 384.30tp 1.00212
2011.09.27 08:15:032826AUDCADsellin0.011.0133828260.000.000.001 001 384.3028457000
2011.09.27 14:02:402827AUDCADbuyout0.011.0118528270.000.001.501 001 385.80tp 1.01187
2011.09.28 10:00:032828AUDCADsellin0.011.0143928280.000.000.001 001 385.8028457000
2011.09.28 14:37:292829AUDCADbuyout0.011.0128728290.000.001.491 001 387.29tp 1.01288
2011.09.29 10:00:032830AUDCADsellin0.011.0142328300.000.000.001 001 387.2928457000
2011.09.29 14:30:042831AUDCADbuyout0.011.0126728310.000.001.511 001 388.80tp 1.01272
2011.10.03 06:15:032832AUDCADbuyin0.011.0096628320.000.000.001 001 388.8018457000
2011.10.03 06:33:282833AUDCADsellout0.011.0111728330.000.001.441 001 390.24tp 1.01117
2011.10.03 11:15:032834AUDCADbuyin0.011.0082928340.000.000.001 001 390.2418457000
2011.10.03 12:10:372835AUDCADsellout0.011.0098028350.000.001.441 001 391.68tp 1.00980
2011.10.04 02:45:032836AUDCADbuyin0.011.0007228360.000.000.001 001 391.6818457000
2011.10.04 03:24:332837AUDCADsellout0.011.0022428370.000.001.441 001 393.12tp 1.00223
2011.10.04 10:00:032838AUDCADbuyin0.010.9969628380.000.000.001 001 393.1218457000
2011.10.04 10:23:312839AUDCADsellout0.010.9984728390.000.001.431 001 394.55tp 0.99847
2011.10.04 13:30:032840AUDCADbuyin0.010.9951828400.000.000.001 001 394.5518457000
2011.10.04 14:55:262841AUDCADsellout0.010.9966928410.000.001.431 001 395.98tp 0.99669
2011.10.04 18:15:032842AUDCADsellin0.011.0044328420.000.000.001 001 395.9828457000
2011.10.04 19:02:372843AUDCADbuyout0.011.0029228430.000.001.421 001 397.40tp 1.00292
2011.10.04 22:00:032844AUDCADsellin0.011.0061928440.000.000.001 001 397.4028457000
2011.10.05 02:11:052845AUDCADbuyout0.011.0046628450.00-0.061.451 001 398.79tp 1.00468
2011.10.06 08:30:032846AUDCADsellin0.011.0078328460.000.000.001 001 398.7928457000
2011.10.06 10:30:002847AUDCADsellin0.011.0116828470.000.000.001 001 398.7928457001
2011.10.07 06:00:002848AUDCADsellin0.021.0148928480.000.000.001 001 398.7928457002
2011.10.07 10:15:002849AUDCADsellin0.031.0184828490.000.000.001 001 398.7928457003
2011.10.07 13:00:282850AUDCADbuyout0.011.0147128500.00-0.07-6.641 001 392.08tp 1.01474
2011.10.07 13:00:282851AUDCADbuyout0.011.0147128510.00-0.07-2.921 001 389.09tp 1.01474
2011.10.07 13:00:282852AUDCADbuyout0.021.0147128520.000.000.351 001 389.44tp 1.01474
2011.10.07 13:00:282853AUDCADbuyout0.031.0147128530.000.0010.911 001 400.35tp 1.01474
2011.10.10 10:45:032854AUDCADsellin0.011.0204628540.000.000.001 001 400.3528457000
2011.10.10 17:00:002855AUDCADsellin0.011.0243228550.000.000.001 001 400.3528457001
2011.10.10 19:00:002856AUDCADsellin0.021.0280028560.000.000.001 001 400.3528457002
2011.10.10 21:27:332857AUDCADbuyout0.011.0248228570.000.00-4.241 001 396.11tp 1.02482
2011.10.10 21:27:332858AUDCADbuyout0.011.0248228580.000.00-0.491 001 395.62tp 1.02482
2011.10.10 21:27:332859AUDCADbuyout0.021.0248228590.000.006.181 001 401.80tp 1.02482
2011.10.12 10:30:032860AUDCADsellin0.011.0279128600.000.000.001 001 401.8028457000
2011.10.12 16:30:002861AUDCADsellin0.011.0324328610.000.000.001 001 401.8028457001
2011.10.13 02:45:002862AUDCADsellin0.021.0397428620.000.000.001 001 401.8028457002
2011.10.13 06:15:002863AUDCADsellin0.031.0392728630.000.000.001 001 401.8028457003
2011.10.13 14:55:462864AUDCADbuyout0.011.0365628640.00-0.20-8.471 001 393.13tp 1.03658
2011.10.13 14:55:462865AUDCADbuyout0.011.0365628650.00-0.20-4.041 001 388.89tp 1.03658
2011.10.13 14:55:462866AUDCADbuyout0.021.0365628660.000.006.231 001 395.12tp 1.03658
2011.10.13 14:55:462867AUDCADbuyout0.031.0365628670.000.007.961 001 403.08tp 1.03658
2011.10.14 16:30:032868AUDCADsellin0.011.0450028680.000.000.001 001 403.0828457000
2011.10.17 00:24:592869AUDCADbuyout0.011.0434928690.00-0.071.501 001 404.51tp 1.04349
2011.10.17 07:45:032870AUDCADbuyin0.011.0390328700.000.000.001 001 404.5118457000
2011.10.17 09:01:382871AUDCADsellout0.011.0405628710.000.001.521 001 406.03tp 1.04054
2011.10.24 06:00:032872AUDCADsellin0.011.0461328720.000.000.001 001 406.0328457000
2011.10.24 10:48:142873AUDCADbuyout0.011.0446228730.000.001.501 001 407.53tp 1.04462
2011.10.24 16:15:032874AUDCADsellin0.011.0484228740.000.000.001 001 407.5328457000
2011.10.24 19:15:002875AUDCADsellin0.011.0527028750.000.000.001 001 407.5328457001
2011.10.25 00:22:142876AUDCADbuyout0.011.0498028760.00-0.07-1.371 001 406.09tp 1.04980
2011.10.25 00:22:142877AUDCADbuyout0.011.0498028770.00-0.072.891 001 408.91tp 1.04980
2011.10.25 15:30:032878AUDCADsellin0.011.0529028780.000.000.001 001 408.9128457000
2011.10.25 16:00:002879AUDCADsellin0.011.0597228790.000.000.001 001 408.9128457001
2011.10.25 16:15:002880AUDCADsellin0.021.0607328800.000.000.001 001 408.9128457002
2011.10.26 02:30:282881AUDCADbuyout0.011.0580928810.00-0.07-5.101 001 403.74tp 1.05814
2011.10.26 02:30:282882AUDCADbuyout0.011.0580928820.00-0.071.601 001 405.27tp 1.05814
2011.10.26 02:30:282883AUDCADbuyout0.021.0580928830.00-0.135.191 001 410.33tp 1.05814
2011.10.26 03:15:032884AUDCADbuyin0.011.0544828840.000.000.001 001 410.3318457000
2011.10.26 10:00:002885AUDCADbuyin0.011.0511928850.000.000.001 001 410.3318457001
2011.10.26 17:15:002886AUDCADbuyin0.021.0483428860.000.000.001 001 410.3318457002
2011.10.27 07:15:032887AUDCADsellin0.011.0499028870.000.000.001 001 410.3328457000
2011.10.27 07:51:362888AUDCADsellout0.011.0509828880.00-0.01-3.501 001 406.82tp 1.05098
2011.10.27 07:51:362889AUDCADsellout0.011.0509828890.00-0.01-0.211 001 406.60tp 1.05098
2011.10.27 07:51:362890AUDCADsellout0.021.0509828900.00-0.035.291 001 411.86tp 1.05098
2011.10.27 10:15:002891AUDCADsellin0.011.0540428910.000.000.001 001 411.8628457001
2011.10.27 13:00:002892AUDCADsellin0.021.0580428920.000.000.001 001 411.8628457002
2011.10.27 15:30:002893AUDCADsellin0.031.0614928930.000.000.001 001 411.8628457003
2011.10.28 16:00:002894AUDCADsellin0.051.0642128940.000.000.001 001 411.8628457004
2011.10.31 01:17:232895AUDCADbuyout0.011.0603128950.00-0.14-10.481 001 401.24tp 1.06033
2011.10.31 01:17:232896AUDCADbuyout0.011.0603128960.00-0.14-6.311 001 394.79tp 1.06033
2011.10.31 01:17:232897AUDCADbuyout0.021.0603128970.00-0.28-4.571 001 389.94tp 1.06033
2011.10.31 01:17:232898AUDCADbuyout0.031.0603128980.00-0.423.561 001 393.08tp 1.06033
2011.10.31 01:17:232899AUDCADbuyout0.051.0603128990.00-0.3419.631 001 412.37tp 1.06033
2011.10.31 03:30:032900AUDCADbuyin0.011.0587029000.000.000.001 001 412.3718457000
2011.10.31 04:30:002901AUDCADbuyin0.011.0542929010.000.000.001 001 412.3718457001
2011.10.31 22:00:002902AUDCADbuyin0.021.0508229020.000.000.001 001 412.3718457002
2011.11.01 07:30:002903AUDCADbuyin0.031.0463129030.000.000.001 001 412.3718457003
2011.11.01 17:59:402904AUDCADsellout0.011.0507329040.000.00-7.811 001 404.56tp 1.05073
2011.11.01 17:59:402905AUDCADsellout0.011.0507329050.000.00-3.491 001 401.07tp 1.05073
2011.11.01 17:59:402906AUDCADsellout0.021.0507329060.00-0.01-0.181 001 400.88tp 1.05073
2011.11.01 17:59:402907AUDCADsellout0.031.0507329070.000.0013.001 001 413.88tp 1.05073
2011.11.01 19:15:032908AUDCADsellin0.011.0520829080.000.000.001 001 413.8828457000
2011.11.02 02:36:432909AUDCADbuyout0.011.0505729090.00-0.071.481 001 415.29tp 1.05057
2011.11.02 08:30:032910AUDCADsellin0.011.0566729100.000.000.001 001 415.2928457000
2011.11.02 11:34:262911AUDCADbuyout0.011.0551629110.000.001.491 001 416.78tp 1.05516
2011.11.02 18:15:032912AUDCADbuyin0.011.0484829120.000.000.001 001 416.7818457000
2011.11.03 02:15:002913AUDCADbuyin0.011.0435129130.000.000.001 001 416.7818457001
2011.11.03 13:22:192914AUDCADsellout0.011.0467629140.00-0.01-1.701 001 415.07tp 1.04676
2011.11.03 13:22:192915AUDCADsellout0.011.0467629150.000.003.211 001 418.28tp 1.04676
2011.11.03 15:00:032916AUDCADsellin0.011.0513929160.000.000.001 001 418.2828457000
2011.11.03 15:10:272917AUDCADbuyout0.011.0498829170.000.001.501 001 419.78tp 1.04988
2011.11.04 13:15:032918AUDCADsellin0.011.0592329180.000.000.001 001 419.7828457000
2011.11.04 14:30:362919AUDCADbuyout0.011.0576829190.000.001.521 001 421.30tp 1.05772
2011.11.07 08:30:032920AUDCADbuyin0.011.0514129200.000.000.001 001 421.3018457000
2011.11.07 11:45:002921AUDCADbuyin0.011.0483529210.000.000.001 001 421.3018457001
2011.11.07 13:08:282922AUDCADsellout0.011.0506529220.000.00-0.751 001 420.55tp 1.05064
2011.11.07 13:08:282923AUDCADsellout0.011.0506529230.000.002.261 001 422.81tp 1.05064
2011.11.09 10:15:032924AUDCADbuyin0.011.0439429240.000.000.001 001 422.8118457000
2011.11.09 16:00:002925AUDCADbuyin0.011.0402729250.000.000.001 001 422.8118457001
2011.11.09 18:15:002926AUDCADbuyin0.021.0372829260.000.000.001 001 422.8118457002
2011.11.10 08:15:002927AUDCADbuyin0.031.0334929270.000.000.001 001 422.8118457003
2011.11.10 12:33:342928AUDCADsellout0.011.0372629280.00-0.01-6.531 001 416.27tp 1.03725
2011.11.10 12:33:342929AUDCADsellout0.011.0372629290.00-0.01-2.941 001 413.32tp 1.03725
2011.11.10 12:33:342930AUDCADsellout0.021.0372629300.00-0.03-0.041 001 413.25tp 1.03725
2011.11.10 12:33:342931AUDCADsellout0.031.0372629310.000.0011.061 001 424.31tp 1.03725
2011.11.11 04:45:032932AUDCADsellin0.011.0352729320.000.000.001 001 424.3128457000
2011.11.11 08:03:002933AUDCADbuyout0.011.0337229330.000.001.521 001 425.83tp 1.03376
2011.11.11 15:30:032934AUDCADsellin0.011.0384629340.000.000.001 001 425.8328457000
2011.11.11 18:30:002935AUDCADsellin0.011.0422129350.000.000.001 001 425.8328457001
2011.11.14 15:53:402936AUDCADbuyout0.011.0395729360.00-0.07-1.091 001 424.67tp 1.03958
2011.11.14 15:53:402937AUDCADbuyout0.011.0395729370.00-0.072.591 001 427.19tp 1.03958
2011.11.14 17:00:032938AUDCADbuyin0.011.0379129380.000.000.001 001 427.1918457000
2011.11.15 15:22:382939AUDCADsellout0.011.0394229390.000.001.481 001 428.67tp 1.03942
2011.11.16 17:45:032940AUDCADbuyin0.011.0352829400.000.000.001 001 428.6718457000
2011.11.16 21:56:002941AUDCADbuyin0.011.0331929410.000.000.001 001 428.6718457001
2011.11.17 18:00:002942AUDCADbuyin0.021.0285029420.000.000.001 001 428.6718457002
2011.11.18 12:47:292943AUDCADsellout0.011.0317629430.00-0.01-3.431 001 425.23tp 1.03176
2011.11.18 12:47:292944AUDCADsellout0.011.0317629440.00-0.01-1.391 001 423.83tp 1.03176
2011.11.18 12:47:292945AUDCADsellout0.021.0317629450.00-0.016.361 001 430.18tp 1.03176
2011.11.21 02:00:032946AUDCADbuyin0.011.0249929460.000.000.001 001 430.1818457000
2011.11.21 04:59:292947AUDCADsellout0.011.0265029470.000.001.471 001 431.65tp 1.02650
2011.11.21 09:15:032948AUDCADbuyin0.011.0229429480.000.000.001 001 431.6518457000
2011.11.21 11:11:372949AUDCADsellout0.011.0244529490.000.001.461 001 433.11tp 1.02445
2011.11.21 16:00:032950AUDCADbuyin0.011.0208929500.000.000.001 001 433.1118457000
2011.11.21 19:08:302951AUDCADsellout0.011.0224129510.000.001.461 001 434.57tp 1.02240
2011.11.22 15:30:032952AUDCADbuyin0.011.0210729520.000.000.001 001 434.5718457000
2011.11.23 01:20:302953AUDCADsellout0.011.0225829530.000.001.451 001 436.02tp 1.02258
2011.11.23 11:15:032954AUDCADbuyin0.011.0149929540.000.000.001 001 436.0218457000
2011.11.23 16:45:002955AUDCADbuyin0.011.0120329550.000.000.001 001 436.0218457001
2011.11.23 17:04:302956AUDCADsellout0.011.0142729560.000.00-0.691 001 435.33tp 1.01427
2011.11.23 17:04:302957AUDCADsellout0.011.0142729570.000.002.141 001 437.47tp 1.01427
2011.11.24 10:15:032958AUDCADsellin0.011.0210729580.000.000.001 001 437.4728457000
2011.11.24 12:08:382959AUDCADbuyout0.011.0195629590.000.001.441 001 438.91tp 1.01956
2011.11.25 17:15:032960AUDCADsellin0.011.0210429600.000.000.001 001 438.9128457000
2011.11.25 18:40:392961AUDCADbuyout0.011.0195329610.000.001.441 001 440.35tp 1.01953
2011.11.28 00:15:032962AUDCADsellin0.011.0233729620.000.000.001 001 440.3528457000
2011.11.28 14:30:002963AUDCADsellin0.011.0277529630.000.000.001 001 440.3528457001
2011.11.28 17:01:032964AUDCADbuyout0.011.0247929640.000.00-1.381 001 438.97tp 1.02480
2011.11.28 17:01:032965AUDCADbuyout0.011.0247929650.000.002.871 001 441.84tp 1.02480
2011.11.29 06:30:032966AUDCADsellin0.011.0279329660.000.000.001 001 441.8428457000
2011.11.29 11:15:002967AUDCADsellin0.011.0320029670.000.000.001 001 441.8428457001
2011.11.29 13:58:382968AUDCADbuyout0.011.0292029680.000.00-1.231 001 440.61tp 1.02921
2011.11.29 13:58:382969AUDCADbuyout0.011.0292029690.000.002.721 001 443.33tp 1.02921
2011.11.30 07:30:032970AUDCADbuyin0.011.0309329700.000.000.001 001 443.3318457000
2011.11.30 07:52:022971AUDCADsellout0.011.0324429710.000.001.461 001 444.79tp 1.03244
2011.11.30 08:30:032972AUDCADbuyin0.011.0301829720.000.000.001 001 444.7918457000
2011.11.30 09:10:302973AUDCADsellout0.011.0317229730.000.001.491 001 446.28tp 1.03169
2011.11.30 14:15:032974AUDCADsellin0.011.0399429740.000.000.001 001 446.2828457000
2011.11.30 16:30:002975AUDCADsellin0.011.0451029750.000.000.001 001 446.2828457001
2011.12.01 01:30:372976AUDCADbuyout0.011.0417229760.00-0.20-1.751 001 444.33tp 1.04176
2011.12.01 01:30:372977AUDCADbuyout0.011.0417229770.00-0.203.321 001 447.45tp 1.04176
2011.12.06 06:00:032978AUDCADbuyin0.011.0377029780.000.000.001 001 447.4518457000
2011.12.06 11:35:392979AUDCADsellout0.011.0392229790.000.001.501 001 448.95tp 1.03921
2011.12.06 15:30:032980AUDCADbuyin0.011.0361629800.000.000.001 001 448.9518457000
2011.12.07 11:01:152981AUDCADsellout0.011.0376729810.000.001.501 001 450.45tp 1.03767
2011.12.08 13:45:032982AUDCADsellin0.011.0395229820.000.000.001 001 450.4528457000
2011.12.08 15:20:402983AUDCADbuyout0.011.0380129830.000.001.491 001 451.94tp 1.03801
2011.12.09 07:45:032984AUDCADbuyin0.011.0341329840.000.000.001 001 451.9418457000
2011.12.09 11:49:372985AUDCADsellout0.011.0356529850.000.001.481 001 453.42tp 1.03564
2011.12.12 17:00:032986AUDCADbuyin0.011.0337129860.000.000.001 001 453.4218457000
2011.12.13 06:08:312987AUDCADsellout0.011.0352429870.000.001.491 001 454.91tp 1.03522
2011.12.13 12:45:032988AUDCADsellin0.011.0386329880.000.000.001 001 454.9128457000
2011.12.13 17:07:362989AUDCADbuyout0.011.0371129890.000.001.471 001 456.38tp 1.03712
2011.12.14 17:00:032990AUDCADbuyin0.011.0312529900.000.000.001 001 456.3818457000
2011.12.15 06:00:002991AUDCADbuyin0.011.0276829910.000.000.001 001 456.3818457001
2011.12.15 14:40:282992AUDCADsellout0.011.0302429920.00-0.01-0.981 001 455.39tp 1.03023
2011.12.15 14:40:282993AUDCADsellout0.011.0302429930.000.002.481 001 457.87tp 1.03023
2011.12.16 08:30:032994AUDCADsellin0.011.0311629940.000.000.001 001 457.8728457000
2011.12.16 17:00:002995AUDCADsellin0.011.0348529950.000.000.001 001 457.8728457001
2011.12.19 02:58:272996AUDCADbuyout0.011.0322529960.00-0.07-1.051 001 456.75tp 1.03225
2011.12.19 02:58:272997AUDCADbuyout0.011.0322529970.00-0.072.501 001 459.18tp 1.03225
2011.12.19 17:15:032998AUDCADbuyin0.011.0280329980.000.000.001 001 459.1818457000
2011.12.20 01:02:032999AUDCADsellout0.011.0295529990.000.001.461 001 460.64tp 1.02954
2011.12.20 15:45:033000AUDCADsellin0.011.0355830000.000.000.001 001 460.6428457000
2011.12.21 02:30:003001AUDCADsellin0.011.0396130010.000.000.001 001 460.6428457001
2011.12.21 07:45:003002AUDCADsellin0.021.0434130020.000.000.001 001 460.6428457002
2011.12.21 12:12:373003AUDCADbuyout0.011.0401130030.00-0.07-4.421 001 456.15tp 1.04012
2011.12.21 12:12:373004AUDCADbuyout0.011.0401130040.000.00-0.491 001 455.66tp 1.04012
2011.12.21 12:12:373005AUDCADbuyout0.021.0401130050.000.006.441 001 462.10tp 1.04012
2011.12.21 16:00:033006AUDCADbuyin0.011.0362930060.000.000.001 001 462.1018457000
2011.12.22 10:24:053007AUDCADsellout0.011.0378130070.00-0.011.481 001 463.57tp 1.03780
2011.12.28 14:30:033008AUDCADbuyin0.011.0337930080.000.000.001 001 463.5718457000
2011.12.29 12:30:003009AUDCADbuyin0.011.0310630090.000.000.001 001 463.5718457001
2011.12.29 16:39:383010AUDCADsellout0.011.0331930100.00-0.01-0.591 001 462.97tp 1.03319
2011.12.29 16:39:383011AUDCADsellout0.011.0331930110.000.002.091 001 465.06tp 1.03319
2011.12.30 17:00:033012AUDCADsellin0.011.0441230120.000.000.001 001 465.0628457000
2011.12.30 17:17:273013AUDCADbuyout0.011.0426130130.000.001.481 001 466.54tp 1.04261
2012.01.05 09:45:033014AUDCADbuyin0.011.0447630140.000.000.001 001 466.5418457000
2012.01.05 17:10:143015AUDCADsellout0.011.0462730150.000.001.481 001 468.02tp 1.04627
2012.01.06 06:15:033016AUDCADbuyin0.011.0430130160.000.000.001 001 468.0218457000
2012.01.06 13:00:453017AUDCADsellout0.011.0445330170.000.001.491 001 469.51tp 1.04452
2012.01.06 19:00:033018AUDCADsellin0.011.0486030180.000.000.001 001 469.5128457000
2012.01.09 01:30:273019AUDCADbuyout0.011.0470830190.00-0.071.481 001 470.92tp 1.04709
2012.01.09 09:45:033020AUDCADsellin0.011.0514130200.000.000.001 001 470.9228457000
2012.01.09 13:51:413021AUDCADbuyout0.011.0498930210.000.001.481 001 472.40tp 1.04990
2012.01.10 06:15:033022AUDCADsellin0.011.0509730220.000.000.001 001 472.4028457000
2012.01.10 17:40:363023AUDCADbuyout0.011.0494530230.000.001.491 001 473.89tp 1.04946
2012.01.11 17:00:033024AUDCADsellin0.011.0494430240.000.000.001 001 473.8928457000
2012.01.13 09:15:003025AUDCADsellin0.011.0530530250.000.000.001 001 473.8928457001
2012.01.16 08:03:153026AUDCADbuyout0.011.0504930260.00-0.34-1.031 001 472.52tp 1.05049
2012.01.16 08:03:153027AUDCADbuyout0.011.0504930270.00-0.072.511 001 474.96tp 1.05049
2012.01.17 08:45:033028AUDCADsellin0.011.0546330280.000.000.001 001 474.9628457000
2012.01.17 15:00:363029AUDCADbuyout0.011.0531130290.000.001.501 001 476.46tp 1.05312
2012.01.19 08:15:033030AUDCADbuyin0.011.0494930300.000.000.001 001 476.4618457000
2012.01.19 17:32:403031AUDCADsellout0.011.0510130310.000.001.511 001 477.97tp 1.05100
2012.01.20 07:00:033032AUDCADsellin0.011.0548130320.000.000.001 001 477.9728457000
2012.01.20 15:00:003033AUDCADsellin0.011.0593530330.000.000.001 001 477.9728457001
2012.01.20 18:00:003034AUDCADsellin0.021.0619130340.000.000.001 001 477.9728457002
2012.01.24 06:51:373035AUDCADbuyout0.011.0591130350.00-0.14-4.261 001 473.57tp 1.05912
2012.01.24 06:51:373036AUDCADbuyout0.011.0591130360.00-0.140.241 001 473.67tp 1.05912
2012.01.24 06:51:373037AUDCADbuyout0.021.0591130370.00-0.265.551 001 478.96tp 1.05912
2012.01.25 03:30:033038AUDCADsellin0.011.0634830380.000.000.001 001 478.9628457000
2012.01.25 11:19:003039AUDCADbuyout0.011.0619730390.000.001.491 001 480.45tp 1.06197
2012.01.25 19:15:033040AUDCADsellin0.011.0641630400.000.000.001 001 480.4528457000
2012.01.26 14:15:003041AUDCADsellin0.011.0680130410.000.000.001 001 480.4528457001
2012.01.26 16:36:143042AUDCADbuyout0.011.0653330420.00-0.20-1.171 001 479.08tp 1.06533
2012.01.26 16:36:143043AUDCADbuyout0.011.0653330430.000.002.681 001 481.76tp 1.06533
2012.01.26 18:00:033044AUDCADbuyin0.011.0640230440.000.000.001 001 481.7618457000
2012.01.27 06:39:003045AUDCADsellout0.011.0655630450.000.001.531 001 483.29tp 1.06553
2012.01.30 03:00:033046AUDCADbuyin0.011.0628130460.000.000.001 001 483.2918457000
2012.01.31 06:00:033047AUDCADsellin0.011.0641230470.000.000.001 001 483.2928457000
2012.01.31 06:00:293048AUDCADsellout0.011.0643330480.000.001.521 001 484.81tp 1.06432
2012.01.31 13:46:373049AUDCADbuyout0.011.0626030490.000.001.521 001 486.33tp 1.06261
2012.02.01 10:45:033050AUDCADsellin0.011.0667730500.000.000.001 001 486.3328457000
2012.02.02 14:45:003051AUDCADsellin0.011.0704330510.000.000.001 001 486.3328457001
2012.02.03 06:09:593052AUDCADbuyout0.011.0678430520.00-0.27-1.071 001 484.99tp 1.06784
2012.02.03 06:09:593053AUDCADbuyout0.011.0678430530.00-0.072.591 001 487.51tp 1.06784
2012.02.03 06:15:033054AUDCADbuyin0.011.0680030540.000.000.001 001 487.5118457000
2012.02.03 09:36:293055AUDCADsellout0.011.0695130550.000.001.511 001 489.02tp 1.06951
2012.02.03 13:15:033056AUDCADsellin0.011.0714430560.000.000.001 001 489.0228457000
2012.02.06 00:05:003057AUDCADbuyout0.011.0696530570.00-0.071.801 001 490.75tp 1.06993
2012.02.06 00:45:033058AUDCADbuyin0.011.0680530580.000.000.001 001 490.7518457000
2012.02.06 16:20:403059AUDCADsellout0.011.0695830590.000.001.531 001 492.28tp 1.06956
2012.02.07 04:45:033060AUDCADsellin0.011.0734530600.000.000.001 001 492.2828457000
2012.02.08 10:00:003061AUDCADsellin0.011.0772630610.000.000.001 001 492.2828457001
2012.02.08 19:28:143062AUDCADbuyout0.011.0746030620.00-0.07-1.151 001 491.06tp 1.07460
2012.02.08 19:28:143063AUDCADbuyout0.011.0746030630.000.002.671 001 493.73tp 1.07460
2012.02.10 04:45:033064AUDCADbuyin0.011.0691530640.000.000.001 001 493.7318457000
2012.02.13 00:05:003065AUDCADsellout0.011.0713030650.000.002.151 001 495.88tp 1.07066
2012.02.13 00:15:033066AUDCADsellin0.011.0707530660.000.000.001 001 495.8828457000
2012.02.13 09:45:003067AUDCADsellin0.011.0744330670.000.000.001 001 495.8828457001
2012.02.13 23:54:393068AUDCADbuyout0.011.0718130680.000.00-1.061 001 494.82tp 1.07183
2012.02.13 23:54:393069AUDCADbuyout0.011.0718130690.000.002.621 001 497.44tp 1.07183
2012.02.14 18:15:033070AUDCADbuyin0.011.0681830700.000.000.001 001 497.4418457000
2012.02.15 03:32:313071AUDCADsellout0.011.0697030710.000.001.521 001 498.96tp 1.06969
2012.02.17 14:45:033072AUDCADbuyin0.011.0704630720.000.000.001 001 498.9618457000
2012.02.17 17:45:003073AUDCADbuyin0.011.0675930730.000.000.001 001 498.9618457001
2012.02.20 00:05:003074AUDCADsellout0.011.0699530740.000.00-0.511 001 498.45tp 1.06979
2012.02.20 00:05:003075AUDCADsellout0.011.0699530750.000.002.381 001 500.83tp 1.06979
2012.02.20 00:45:033076AUDCADsellin0.011.0709430760.000.000.001 001 500.8328457000
2012.02.20 02:44:013077AUDCADbuyout0.011.0694130770.000.001.541 001 502.37tp 1.06943
2012.02.21 10:30:033078AUDCADbuyin0.011.0640030780.000.000.001 001 502.3718457000
2012.02.23 09:35:393079AUDCADsellout0.011.0655130790.00-0.011.511 001 503.87tp 1.06551
2012.02.23 09:45:033080AUDCADsellin0.011.0654330800.000.000.001 001 503.8728457000
2012.02.24 02:02:003081AUDCADsellin0.011.0706530810.000.000.001 001 503.8728457001
2012.02.27 01:34:043082AUDCADbuyout0.011.0672830820.00-0.14-1.851 001 501.88tp 1.06728
2012.02.27 01:34:043083AUDCADbuyout0.011.0672830830.00-0.073.371 001 505.18tp 1.06728
2012.02.27 14:30:033084AUDCADsellin0.011.0721430840.000.000.001 001 505.1828457000
2012.02.27 18:45:003085AUDCADsellin0.011.0759730850.000.000.001 001 505.1828457001
2012.02.28 06:10:003086AUDCADbuyout0.011.0733030860.00-0.07-1.161 001 503.95tp 1.07330
2012.02.28 06:10:003087AUDCADbuyout0.011.0733030870.00-0.072.681 001 506.56tp 1.07330
2012.02.29 13:15:033088AUDCADbuyin0.011.0709530880.000.000.001 001 506.5618457000
2012.02.29 17:00:003089AUDCADbuyin0.011.0648130890.000.000.001 001 506.5618457001
2012.02.29 17:30:003090AUDCADbuyin0.021.0626930900.000.000.001 001 506.5618457002
2012.03.05 03:30:003091AUDCADbuyin0.031.0611230910.000.000.001 001 506.5618457003
2012.03.06 05:45:003092AUDCADbuyin0.051.0570630920.000.000.001 001 506.5618457004
2012.03.08 10:45:033093AUDCADsellin0.011.0586230930.000.000.001 001 506.5628457000
2012.03.08 12:01:373094AUDCADsellout0.011.0609730940.00-0.03-10.031 001 496.50tp 1.06096
2012.03.08 12:01:373095AUDCADsellout0.011.0609730950.00-0.03-3.861 001 492.61tp 1.06096
2012.03.08 12:01:373096AUDCADsellout0.021.0609730960.00-0.10-3.461 001 489.05tp 1.06096
2012.03.08 12:01:373097AUDCADsellout0.031.0609730970.00-0.06-0.451 001 488.54tp 1.06096
2012.03.08 12:01:373098AUDCADsellout0.051.0609730980.00-0.0919.651 001 508.10tp 1.06096
2012.03.08 15:00:523099AUDCADbuyout0.011.0571130990.000.001.521 001 509.62tp 1.05711
2012.03.08 15:15:033100AUDCADbuyin0.011.0542531000.000.000.001 001 509.6218457000
2012.03.09 14:45:003101AUDCADbuyin0.011.0494731010.000.000.001 001 509.6218457001
2012.03.09 15:45:003102AUDCADbuyin0.021.0473731020.000.000.001 001 509.6218457002
2012.03.12 08:30:003103AUDCADbuyin0.031.0444131030.000.000.001 001 509.6218457003
2012.03.13 13:45:003104AUDCADbuyin0.051.0407531040.000.000.001 001 509.6218457004
2012.03.14 14:45:003105AUDCADbuyin0.071.0355331050.000.000.001 001 509.6218457005
2012.03.15 07:32:413106AUDCADsellout0.011.0413831060.00-0.01-12.961 001 496.65tp 1.04136
2012.03.15 07:32:413107AUDCADsellout0.011.0413831070.00-0.01-8.141 001 488.50tp 1.04136
2012.03.15 07:32:413108AUDCADsellout0.021.0413831080.00-0.06-12.061 001 476.38tp 1.04136
2012.03.15 07:32:413109AUDCADsellout0.031.0413831090.00-0.06-9.151 001 467.17tp 1.04136
2012.03.15 07:32:413110AUDCADsellout0.051.0413831100.00-0.093.171 001 470.25tp 1.04136
2012.03.15 07:32:413111AUDCADsellout0.071.0413831110.00-0.1041.221 001 511.37tp 1.04136
2012.03.15 07:45:033112AUDCADsellin0.011.0406331120.000.000.001 001 511.3728457000
2012.03.15 16:15:003113AUDCADsellin0.011.0443931130.000.000.001 001 511.3728457001
2012.03.16 14:45:003114AUDCADsellin0.021.0482631140.000.000.001 001 511.3728457002
2012.03.19 05:15:003115AUDCADsellin0.031.0511731150.000.000.001 001 511.3728457003
2012.03.19 14:14:163116AUDCADbuyout0.011.0476431160.00-0.14-7.071 001 504.16tp 1.04764
2012.03.19 14:14:163117AUDCADbuyout0.011.0476431170.00-0.14-3.281 001 500.74tp 1.04764
2012.03.19 14:14:163118AUDCADbuyout0.021.0476431180.00-0.141.251 001 501.85tp 1.04764
2012.03.19 14:14:163119AUDCADbuyout0.031.0476431190.000.0010.681 001 512.53tp 1.04764
2012.03.19 14:15:033120AUDCADbuyin0.011.0472631200.000.000.001 001 512.5318457000
2012.03.19 15:44:343121AUDCADsellout0.011.0487731210.000.001.521 001 514.05tp 1.04877
2012.03.20 08:45:033122AUDCADbuyin0.011.0427131220.000.000.001 001 514.0518457000
2012.03.20 19:15:003123AUDCADbuyin0.011.0394531230.000.000.001 001 514.0518457001
2012.03.21 12:15:003124AUDCADbuyin0.021.0361931240.000.000.001 001 514.0518457002
2012.03.22 04:15:003125AUDCADbuyin0.031.0320531250.000.000.001 001 514.0518457003
2012.03.22 13:36:303126AUDCADsellout0.011.0360331260.00-0.01-6.681 001 507.36tp 1.03603
2012.03.22 13:36:303127AUDCADsellout0.011.0360331270.00-0.01-3.421 001 503.93tp 1.03603
2012.03.22 13:36:303128AUDCADsellout0.021.0360331280.00-0.03-0.321 001 503.58tp 1.03603
2012.03.22 13:36:303129AUDCADsellout0.031.0360331290.000.0011.941 001 515.52tp 1.03603
2012.03.22 13:45:033130AUDCADsellin0.011.0365531300.000.000.001 001 515.5228457000
2012.03.22 15:16:323131AUDCADbuyout0.011.0350331310.000.001.521 001 517.04tp 1.03504
2012.03.23 09:45:033132AUDCADsellin0.011.0422431320.000.000.001 001 517.0428457000
2012.03.23 11:53:393133AUDCADbuyout0.011.0407331330.000.001.511 001 518.55tp 1.04073
2012.03.23 16:00:033134AUDCADsellin0.011.0443231340.000.000.001 001 518.5528457000
2012.03.26 07:26:123135AUDCADbuyout0.011.0428131350.00-0.071.511 001 519.99tp 1.04281
2012.03.26 14:15:033136AUDCADsellin0.011.0463331360.000.000.001 001 519.9928457000
2012.03.26 16:33:363137AUDCADbuyout0.011.0448231370.000.001.521 001 521.51tp 1.04482
2012.03.28 12:15:033138AUDCADbuyin0.011.0369031380.000.000.001 001 521.5118457000
2012.03.28 15:45:003139AUDCADbuyin0.011.0334831390.000.000.001 001 521.5118457001
2012.03.28 18:26:343140AUDCADsellout0.011.0359631400.000.00-0.941 001 520.57tp 1.03595
2012.03.28 18:26:343141AUDCADsellout0.011.0359631410.000.002.481 001 523.05tp 1.03595
2012.03.29 17:00:033142AUDCADbuyin0.011.0321031420.000.000.001 001 523.0518457000
2012.03.29 20:29:353143AUDCADsellout0.011.0336131430.000.001.511 001 524.56tp 1.03361
2012.03.30 07:30:033144AUDCADsellin0.011.0379731440.000.000.001 001 524.5628457000
2012.03.30 11:31:283145AUDCADbuyout0.011.0364631450.000.001.511 001 526.07tp 1.03646
2012.03.30 16:00:033146AUDCADbuyin0.011.0340031460.000.000.001 001 526.0718457000
2012.03.30 17:06:423147AUDCADsellout0.011.0355131470.000.001.511 001 527.58tp 1.03551
2012.04.02 00:15:033148AUDCADsellin0.011.0388631480.000.000.001 001 527.5828457000
2012.04.02 04:02:303149AUDCADbuyout0.011.0373331490.000.001.531 001 529.11tp 1.03735
2012.04.02 17:00:033150AUDCADbuyin0.011.0334931500.000.000.001 001 529.1118457000
2012.04.02 17:26:593151AUDCADsellout0.011.0350131510.000.001.531 001 530.64tp 1.03500
2012.04.02 21:15:033152AUDCADbuyin0.011.0328131520.000.000.001 001 530.6418457000
2012.04.03 06:30:363153AUDCADsellout0.011.0343631530.000.001.571 001 532.21tp 1.03432
2012.04.03 06:45:033154AUDCADbuyin0.011.0300931540.000.000.001 001 532.2118457000
2012.04.03 17:30:003155AUDCADbuyin0.011.0268931550.000.000.001 001 532.2118457001
2012.04.03 20:30:003156AUDCADbuyin0.021.0235131560.000.000.001 001 532.2118457002
2012.04.04 07:00:003157AUDCADbuyin0.031.0192131570.000.000.001 001 532.2118457003
2012.04.04 14:47:383158AUDCADsellout0.011.0233131580.000.00-6.811 001 525.40tp 1.02331
2012.04.04 14:47:383159AUDCADsellout0.011.0233131590.000.00-3.591 001 521.81tp 1.02331
2012.04.04 14:47:383160AUDCADsellout0.021.0233131600.00-0.01-0.401 001 521.40tp 1.02331
2012.04.04 14:47:383161AUDCADsellout0.031.0233131610.000.0012.351 001 533.75tp 1.02331
2012.04.05 05:00:033162AUDCADsellin0.011.0248631620.000.000.001 001 533.7528457000
2012.04.05 14:30:353163AUDCADbuyout0.011.0233131630.000.001.561 001 535.31tp 1.02335
2012.04.05 14:45:033164AUDCADbuyin0.011.0221431640.000.000.001 001 535.3118457000
2012.04.05 18:33:293165AUDCADsellout0.011.0236631650.000.001.531 001 536.84tp 1.02365
2012.04.06 14:45:033166AUDCADsellin0.011.0280731660.000.000.001 001 536.8428457000
2012.04.06 15:02:243167AUDCADbuyout0.011.0265531670.000.001.521 001 538.36tp 1.02656
2012.04.09 01:00:033168AUDCADbuyin0.011.0245231680.000.000.001 001 538.3618457000
2012.04.09 10:13:543169AUDCADsellout0.011.0260331690.000.001.511 001 539.87tp 1.02603
2012.04.09 12:30:033170AUDCADsellin0.011.0273731700.000.000.001 001 539.8728457000
2012.04.11 05:30:003171AUDCADsellin0.011.0309131710.000.000.001 001 539.8728457001
2012.04.12 01:15:003172AUDCADsellin0.021.0345031720.000.000.001 001 539.8728457002
2012.04.12 03:45:003173AUDCADsellin0.031.0380431730.000.000.001 001 539.8728457003
2012.04.13 04:15:033174AUDCADbuyin0.011.0360331740.000.000.001 001 539.8718457000
2012.04.13 05:58:023175AUDCADbuyout0.011.0342531750.00-0.41-6.911 001 532.55tp 1.03427
2012.04.13 05:58:023176AUDCADbuyout0.011.0342531760.00-0.27-3.361 001 528.92tp 1.03427
2012.04.13 05:58:023177AUDCADbuyout0.021.0342531770.00-0.140.501 001 529.28tp 1.03427
2012.04.13 05:58:023178AUDCADbuyout0.031.0342531780.00-0.2011.421 001 540.50tp 1.03427
2012.04.16 02:45:003179AUDCADbuyin0.011.0331631790.000.000.001 001 540.5018457001
2012.04.16 15:33:593180AUDCADsellout0.011.0353931800.000.00-0.641 001 539.86tp 1.03536
2012.04.16 15:33:593181AUDCADsellout0.011.0353931810.000.002.241 001 542.10tp 1.03536
2012.04.16 15:45:033182AUDCADsellin0.011.0356231820.000.000.001 001 542.1028457000
2012.04.17 03:33:293183AUDCADbuyout0.011.0341131830.00-0.071.511 001 543.54tp 1.03411
2012.04.17 04:30:033184AUDCADbuyin0.011.0336131840.000.000.001 001 543.5418457000
2012.04.17 15:15:003185AUDCADbuyin0.011.0283531850.000.000.001 001 543.5418457001
2012.04.17 15:45:003186AUDCADbuyin0.021.0260531860.000.000.001 001 543.5418457002
2012.04.17 19:40:163187AUDCADsellout0.011.0289231870.000.00-4.751 001 538.79tp 1.02891
2012.04.17 19:40:163188AUDCADsellout0.011.0289231880.000.000.581 001 539.37tp 1.02891
2012.04.17 19:40:163189AUDCADsellout0.021.0289231890.000.005.811 001 545.18tp 1.02891
2012.04.18 09:30:033190AUDCADbuyin0.011.0273531900.000.000.001 001 545.1818457000
2012.04.19 21:00:033191AUDCADsellin0.011.0279431910.000.000.001 001 545.1828457000
2012.04.20 01:06:103192AUDCADsellout0.011.0288731920.00-0.011.531 001 546.70tp 1.02886
2012.04.20 12:09:263193AUDCADbuyout0.011.0264231930.00-0.071.531 001 548.16tp 1.02643
2012.04.20 19:15:033194AUDCADsellin0.011.0288631940.000.000.001 001 548.1628457000
2012.04.23 07:19:383195AUDCADbuyout0.011.0273331950.00-0.071.541 001 549.63tp 1.02735
2012.04.23 08:15:033196AUDCADbuyin0.011.0267331960.000.000.001 001 549.6318457000
2012.04.23 17:45:003197AUDCADbuyin0.011.0235131970.000.000.001 001 549.6318457001
2012.04.24 03:45:003198AUDCADbuyin0.021.0187931980.000.000.001 001 549.6318457002
2012.04.24 05:30:003199AUDCADbuyin0.031.0168031990.000.000.001 001 549.6318457003
2012.04.24 15:59:173200AUDCADsellout0.011.0199832000.000.00-6.821 001 542.81tp 1.01997
2012.04.24 15:59:173201AUDCADsellout0.011.0199832010.000.00-3.571 001 539.24tp 1.01997
2012.04.24 15:59:173202AUDCADsellout0.021.0199832020.000.002.401 001 541.64tp 1.01997
2012.04.24 15:59:173203AUDCADsellout0.031.0199832030.000.009.641 001 551.28tp 1.01997
2012.04.25 15:45:033204AUDCADbuyin0.011.0170232040.000.000.001 001 551.2818457000
2012.04.25 22:14:303205AUDCADsellout0.011.0185732050.000.001.581 001 552.86tp 1.01853
2012.04.26 16:45:033206AUDCADsellin0.011.0214332060.000.000.001 001 552.8628457000
2012.04.27 13:45:003207AUDCADsellin0.011.0249332070.000.000.001 001 552.8628457001
2012.04.30 16:15:003208AUDCADsellin0.021.0285232080.000.000.001 001 552.8628457002
2012.05.01 06:30:273209AUDCADbuyout0.011.0254132090.00-0.21-4.031 001 548.62tp 1.02547
2012.05.01 06:30:273210AUDCADbuyout0.011.0254132100.00-0.14-0.491 001 547.99tp 1.02547
2012.05.01 06:30:273211AUDCADbuyout0.021.0254132110.00-0.146.301 001 554.15tp 1.02547
2012.05.01 06:45:033212AUDCADbuyin0.011.0219232120.000.000.001 001 554.1518457000
2012.05.01 11:45:003213AUDCADbuyin0.011.0184732130.000.000.001 001 554.1518457001
2012.05.01 14:52:593214AUDCADsellout0.011.0209732140.000.00-0.961 001 553.19tp 1.02096
2012.05.01 14:52:593215AUDCADsellout0.011.0209732150.000.002.531 001 555.72tp 1.02096
2012.05.03 02:15:033216AUDCADbuyin0.011.0172632160.000.000.001 001 555.7218457000
2012.05.03 10:15:003217AUDCADbuyin0.011.0141632170.000.000.001 001 555.7218457001
2012.05.07 01:15:003218AUDCADbuyin0.021.0101232180.000.000.001 001 555.7218457002
2012.05.07 09:42:363219AUDCADsellout0.011.0133132190.000.00-3.961 001 551.76tp 1.01331
2012.05.07 09:42:363220AUDCADsellout0.011.0133132200.000.00-0.851 001 550.91tp 1.01331
2012.05.07 09:42:363221AUDCADsellout0.021.0133132210.000.006.401 001 557.31tp 1.01331
2012.05.07 11:30:033222AUDCADsellin0.011.0137132220.000.000.001 001 557.3128457000
2012.05.08 03:30:373223AUDCADbuyout0.011.0121832230.00-0.071.541 001 558.78tp 1.01220
2012.05.08 03:45:033224AUDCADbuyin0.011.0114932240.000.000.001 001 558.7818457000
2012.05.09 03:15:003225AUDCADbuyin0.011.0079132250.000.000.001 001 558.7818457001
2012.05.10 03:40:403226AUDCADsellout0.011.0104732260.00-0.01-1.021 001 557.75tp 1.01046
2012.05.10 03:40:403227AUDCADsellout0.011.0104732270.00-0.012.561 001 560.30tp 1.01046
2012.05.10 03:45:033228AUDCADsellin0.011.0108732280.000.000.001 001 560.3028457000
2012.05.10 23:15:033229AUDCADbuyin0.011.0096532290.000.000.001 001 560.3018457000
2012.05.10 23:18:543230AUDCADbuyout0.011.0093632300.000.001.511 001 561.81tp 1.00936
2012.05.11 14:45:003231AUDCADbuyin0.011.0034532310.000.000.001 001 561.8118457001
2012.05.11 15:00:003232AUDCADbuyin0.021.0021632320.000.000.001 001 561.8118457002
2012.05.14 21:15:003233AUDCADbuyin0.030.9997532330.000.000.001 001 561.8118457003
2012.05.16 15:50:313234AUDCADsellout0.011.0026132340.000.00-6.981 001 554.83tp 1.00260
2012.05.16 15:50:313235AUDCADsellout0.011.0026132350.000.00-0.831 001 554.00tp 1.00260
2012.05.16 15:50:313236AUDCADsellout0.021.0026132360.00-0.030.891 001 554.86tp 1.00260
2012.05.16 15:50:313237AUDCADsellout0.031.0026132370.00-0.028.511 001 563.35tp 1.00260
2012.05.16 16:45:033238AUDCADsellin0.011.0032032380.000.000.001 001 563.3528457000
2012.05.17 15:30:003239AUDCADsellin0.011.0070732390.000.000.001 001 563.3528457001
2012.05.17 16:30:003240AUDCADsellin0.021.0105832400.000.000.001 001 563.3528457002
2012.05.18 02:28:273241AUDCADbuyout0.011.0074832410.00-0.27-4.201 001 558.88tp 1.00748
2012.05.18 02:28:273242AUDCADbuyout0.011.0074832420.00-0.07-0.401 001 558.41tp 1.00748
2012.05.18 02:28:273243AUDCADbuyout0.021.0074832430.00-0.136.081 001 564.36tp 1.00748
2012.05.18 03:00:033244AUDCADbuyin0.011.0058732440.000.000.001 001 564.3618457000
2012.05.18 07:30:003245AUDCADbuyin0.011.0018732450.000.000.001 001 564.3618457001
2012.05.18 22:43:353246AUDCADsellout0.011.0046632460.000.00-1.181 001 563.18tp 1.00463
2012.05.18 22:43:353247AUDCADsellout0.011.0046632470.000.002.731 001 565.91tp 1.00463
2012.05.22 20:30:033248AUDCADbuyin0.011.0044732480.000.000.001 001 565.9118457000
2012.05.22 23:00:003249AUDCADbuyin0.011.0015232490.000.000.001 001 565.9118457001
2012.05.23 10:00:003250AUDCADbuyin0.020.9971032500.000.000.001 001 565.9118457002
2012.05.23 22:03:363251AUDCADsellout0.011.0004532510.000.00-3.931 001 561.98tp 1.00044
2012.05.23 22:03:363252AUDCADsellout0.011.0004532520.000.00-1.041 001 560.94tp 1.00044
2012.05.23 22:03:363253AUDCADsellout0.021.0004532530.000.006.541 001 567.48tp 1.00044
2012.05.24 13:45:033254AUDCADsellin0.011.0029532540.000.000.001 001 567.4828457000
2012.05.24 18:30:363255AUDCADbuyout0.011.0014332550.000.001.481 001 568.96tp 1.00144
2012.05.25 13:30:033256AUDCADsellin0.011.0050532560.000.000.001 001 568.9628457000
2012.05.28 03:15:003257AUDCADsellin0.011.0086032570.000.000.001 001 568.9628457001
2012.05.29 01:45:033258AUDCADbuyin0.011.0075132580.000.000.001 001 568.9618457000
2012.05.29 08:00:393259AUDCADsellout0.011.0090232590.000.001.481 001 570.44tp 1.00902
2012.05.29 23:37:553260AUDCADbuyout0.011.0060532600.00-0.14-0.981 001 569.32tp 1.00607
2012.05.29 23:37:553261AUDCADbuyout0.011.0060532610.00-0.072.491 001 571.74tp 1.00607
2012.05.30 03:45:033262AUDCADbuyin0.011.0039132620.000.000.001 001 571.7418457000
2012.05.30 19:15:003263AUDCADbuyin0.011.0006132630.000.000.001 001 571.7418457001
2012.05.31 15:47:163264AUDCADsellout0.011.0030432640.00-0.01-0.841 001 570.89tp 1.00302
2012.05.31 15:47:163265AUDCADsellout0.011.0030432650.00-0.012.361 001 573.24tp 1.00302
2012.05.31 17:00:033266AUDCADsellin0.011.0045532660.000.000.001 001 573.2428457000
2012.06.01 02:59:253267AUDCADbuyout0.011.0029732670.00-0.071.531 001 574.70tp 1.00304
2012.06.01 03:15:033268AUDCADbuyin0.011.0015232680.000.000.001 001 574.7018457000
2012.06.01 07:30:373269AUDCADsellout0.011.0030332690.000.001.461 001 576.16tp 1.00303
2012.06.01 15:30:033270AUDCADsellin0.011.0060632700.000.000.001 001 576.1628457000
2012.06.04 15:30:003271AUDCADsellin0.011.0101132710.000.000.001 001 576.1628457001
2012.06.05 07:00:003272AUDCADsellin0.021.0137232720.000.000.001 001 576.1628457002
2012.06.05 15:05:373273AUDCADbuyout0.011.0105132730.00-0.14-4.291 001 571.73tp 1.01052
2012.06.05 15:05:373274AUDCADbuyout0.011.0105132740.00-0.07-0.391 001 571.27tp 1.01052
2012.06.05 15:05:373275AUDCADbuyout0.021.0105132750.000.006.191 001 577.46tp 1.01052
2012.06.06 03:45:033276AUDCADsellin0.011.0176332760.000.000.001 001 577.4628457000
2012.06.06 16:45:003277AUDCADsellin0.011.0212832770.000.000.001 001 577.4628457001
2012.06.07 02:29:253278AUDCADbuyout0.011.0187032780.00-0.20-1.041 001 576.22tp 1.01870
2012.06.07 02:29:253279AUDCADbuyout0.011.0187032790.00-0.202.511 001 578.53tp 1.01870
2012.06.07 17:00:033280AUDCADbuyin0.011.0181732800.000.000.001 001 578.5318457000
2012.06.08 21:45:393281AUDCADsellout0.011.0196932810.000.001.481 001 580.01tp 1.01968
2012.06.11 17:00:033282AUDCADsellin0.011.0213932820.000.000.001 001 580.0128457000
2012.06.11 18:55:283283AUDCADbuyout0.011.0198832830.000.001.471 001 581.48tp 1.01988
2012.06.12 00:15:033284AUDCADbuyin0.011.0170732840.000.000.001 001 581.4818457000
2012.06.12 02:45:443285AUDCADsellout0.011.0185832850.000.001.461 001 582.94tp 1.01858
2012.06.12 22:30:033286AUDCADsellin0.011.0217132860.000.000.001 001 582.9428457000
2012.06.15 00:45:003287AUDCADsellin0.011.0254632870.000.000.001 001 582.9428457001
2012.06.15 17:00:003288AUDCADsellin0.021.0288232880.000.000.001 001 582.9428457002
2012.06.18 11:00:003289AUDCADsellin0.031.0338232890.000.000.001 001 582.9428457003
2012.06.18 19:00:003290AUDCADsellin0.051.0385032900.000.000.001 001 582.9428457004
2012.06.20 17:45:003291AUDCADsellin0.071.0392532910.000.000.001 001 582.9428457005
2012.06.21 17:05:383292AUDCADbuyout0.011.0353632920.00-0.75-13.321 001 568.87tp 1.03536
2012.06.21 17:05:383293AUDCADbuyout0.011.0353632930.00-0.41-9.661 001 558.80tp 1.03536
2012.06.21 17:05:383294AUDCADbuyout0.021.0353632940.00-0.79-12.771 001 545.24tp 1.03536
2012.06.21 17:05:383295AUDCADbuyout0.031.0353632950.00-1.00-4.511 001 539.73tp 1.03536
2012.06.21 17:05:383296AUDCADbuyout0.051.0353632960.00-1.6615.321 001 553.39tp 1.03536
2012.06.21 17:05:383297AUDCADbuyout0.071.0353632970.00-1.4026.571 001 578.56tp 1.03536
2012.06.21 18:30:033298AUDCADbuyin0.011.0343232980.000.000.001 001 578.5618457000
2012.06.22 10:00:003299AUDCADbuyin0.011.0309332990.000.000.001 001 578.5618457001
2012.06.22 14:31:123300AUDCADsellout0.011.0333933000.000.00-0.901 001 577.66tp 1.03339
2012.06.22 14:31:123301AUDCADsellout0.011.0333933010.000.002.391 001 580.05tp 1.03339
2012.06.25 02:15:033302AUDCADbuyin0.011.0298933020.000.000.001 001 580.0518457000
2012.06.26 09:58:143303AUDCADsellout0.011.0314033030.000.001.471 001 581.52tp 1.03140
2012.06.27 02:00:033304AUDCADbuyin0.011.0294633040.000.000.001 001 581.5218457000
2012.06.27 07:30:363305AUDCADsellout0.011.0310033050.000.001.501 001 583.02tp 1.03097
2012.06.27 12:30:033306AUDCADsellin0.011.0320533060.000.000.001 001 583.0228457000
2012.06.28 05:30:003307AUDCADsellin0.011.0356833070.000.000.001 001 583.0228457001
2012.06.28 13:00:383308AUDCADbuyout0.011.0331133080.00-0.20-1.031 001 581.79tp 1.03311
2012.06.28 13:00:383309AUDCADbuyout0.011.0331133090.000.002.501 001 584.29tp 1.03311
2012.06.28 17:30:033310AUDCADsellin0.011.0366333100.000.000.001 001 584.2928457000
2012.06.29 05:00:003311AUDCADsellin0.011.0403533110.000.000.001 001 584.2928457001
2012.06.29 08:00:003312AUDCADsellin0.021.0452033120.000.000.001 001 584.2928457002
2012.06.29 14:57:363313AUDCADbuyout0.011.0414733130.00-0.07-4.761 001 579.46tp 1.04147
2012.06.29 14:57:363314AUDCADbuyout0.011.0414733140.000.00-1.101 001 578.36tp 1.04147
2012.06.29 14:57:363315AUDCADbuyout0.021.0414733150.000.007.331 001 585.69tp 1.04147
2012.07.03 01:45:033316AUDCADbuyin0.011.0414233160.000.000.001 001 585.6918457000
2012.07.03 03:30:373317AUDCADsellout0.011.0429433170.000.001.501 001 587.19tp 1.04293
2012.07.04 03:30:033318AUDCADsellin0.011.0424733180.000.000.001 001 587.1928457000
2012.07.04 09:51:163319AUDCADbuyout0.011.0409633190.000.001.491 001 588.68tp 1.04096
2012.07.05 12:45:033320AUDCADsellin0.011.0413533200.000.000.001 001 588.6828457000
2012.07.05 14:38:403321AUDCADbuyout0.011.0398333210.000.001.501 001 590.18tp 1.03984
2012.07.06 18:00:033322AUDCADbuyin0.011.0390233220.000.000.001 001 590.1818457000
2012.07.06 21:44:353323AUDCADsellout0.011.0405333230.000.001.481 001 591.66tp 1.04053
2012.07.10 04:45:033324AUDCADbuyin0.011.0382633240.000.000.001 001 591.6618457000
2012.07.10 10:14:033325AUDCADsellout0.011.0397733250.000.001.481 001 593.14tp 1.03977
2012.07.10 10:45:033326AUDCADsellin0.011.0409533260.000.000.001 001 593.1428457000
2012.07.11 09:45:003327AUDCADsellin0.011.0444833270.000.000.001 001 593.1428457001
2012.07.12 03:32:273328AUDCADbuyout0.011.0419533280.00-0.27-0.981 001 591.89tp 1.04196
2012.07.12 03:32:273329AUDCADbuyout0.011.0419533290.00-0.202.481 001 594.17tp 1.04196
2012.07.12 03:45:033330AUDCADbuyin0.011.0410433300.000.000.001 001 594.1718457000
2012.07.12 09:45:003331AUDCADbuyin0.011.0371633310.000.000.001 001 594.1718457001
2012.07.12 20:15:003332AUDCADbuyin0.021.0335333320.000.000.001 001 594.1718457002
2012.07.13 15:42:293333AUDCADsellout0.011.0367133330.000.00-4.261 001 589.91tp 1.03671
2012.07.13 15:42:293334AUDCADsellout0.011.0367133340.000.00-0.441 001 589.47tp 1.03671
2012.07.13 15:42:293335AUDCADsellout0.021.0367133350.00-0.016.261 001 595.72tp 1.03671
2012.07.13 15:45:033336AUDCADsellin0.011.0365233360.000.000.001 001 595.7228457000
2012.07.16 21:15:003337AUDCADsellin0.011.0401533370.000.000.001 001 595.7228457001
2012.07.17 05:45:003338AUDCADsellin0.021.0435533380.000.000.001 001 595.7228457002
2012.07.17 16:45:033339AUDCADbuyin0.011.0411433390.000.000.001 001 595.7218457000
2012.07.17 18:00:373340AUDCADsellout0.011.0426533400.000.001.491 001 597.21tp 1.04265
2012.07.18 19:30:003341AUDCADsellin0.031.0471433410.000.000.001 001 597.2128457003
2012.07.19 09:45:003342AUDCADsellin0.051.0506033420.000.000.001 001 597.2128457004
2012.07.23 03:15:033343AUDCADbuyin0.011.0475533430.000.000.001 001 597.2118457000
2012.07.23 10:11:053344AUDCADbuyout0.011.0463933440.00-0.55-9.711 001 586.95tp 1.04639
2012.07.23 10:11:053345AUDCADbuyout0.011.0463933450.00-0.48-6.141 001 580.33tp 1.04639
2012.07.23 10:11:053346AUDCADbuyout0.021.0463933460.00-0.79-5.591 001 573.95tp 1.04639
2012.07.23 10:11:053347AUDCADbuyout0.031.0463933470.00-1.002.211 001 575.16tp 1.04639
2012.07.23 10:11:053348AUDCADbuyout0.051.0463933480.00-0.6820.711 001 595.19tp 1.04639
2012.07.24 04:45:033349AUDCADsellin0.011.0470533490.000.000.001 001 595.1928457000
2012.07.24 06:23:123350AUDCADsellout0.011.0490633500.000.001.481 001 596.67tp 1.04906
2012.07.24 18:20:393351AUDCADbuyout0.011.0455433510.000.001.481 001 598.15tp 1.04554
2012.07.24 18:30:033352AUDCADbuyin0.011.0455133520.000.000.001 001 598.1518457000
2012.07.25 12:48:303353AUDCADsellout0.011.0470233530.000.001.481 001 599.63tp 1.04702
2012.07.25 14:45:033354AUDCADsellin0.011.0482733540.000.000.001 001 599.6328457000
2012.07.25 16:59:363355AUDCADbuyout0.011.0467633550.000.001.481 001 601.11tp 1.04676
2012.07.27 08:45:033356AUDCADsellin0.011.0515833560.000.000.001 001 601.1128457000
2012.07.27 14:38:403357AUDCADbuyout0.011.0500733570.000.001.501 001 602.61tp 1.05007
2012.07.31 07:15:033358AUDCADsellin0.011.0538333580.000.000.001 001 602.6128457000
2012.07.31 09:13:593359AUDCADbuyout0.011.0522833590.000.001.551 001 604.16tp 1.05232
2012.08.01 01:45:033360AUDCADbuyin0.011.0523033600.000.000.001 001 604.1618457000
2012.08.01 09:33:043361AUDCADsellout0.011.0538133610.000.001.511 001 605.67tp 1.05381
2012.08.01 10:30:033362AUDCADsellin0.011.0541533620.000.000.001 001 605.6728457000
2012.08.01 16:34:353363AUDCADbuyout0.011.0526333630.000.001.521 001 607.19tp 1.05264
2012.08.01 20:15:033364AUDCADbuyin0.011.0509833640.000.000.001 001 607.1918457000
2012.08.02 04:23:333365AUDCADsellout0.011.0525133650.00-0.011.521 001 608.70tp 1.05249
2012.08.02 07:45:033366AUDCADsellin0.011.0540333660.000.000.001 001 608.7028457000
2012.08.02 15:06:303367AUDCADbuyout0.011.0525233670.000.001.501 001 610.20tp 1.05252
2012.08.02 17:15:033368AUDCADbuyin0.011.0511933680.000.000.001 001 610.2018457000
2012.08.02 20:35:373369AUDCADsellout0.011.0527033690.000.001.501 001 611.70tp 1.05270
2012.08.03 21:30:033370AUDCADsellin0.011.0567833700.000.000.001 001 611.7028457000
2012.08.06 11:16:043371AUDCADbuyout0.011.0552733710.00-0.071.511 001 613.14tp 1.05527
2012.08.07 15:00:033372AUDCADbuyin0.011.0555933720.000.000.001 001 613.1418457000
2012.08.07 20:15:003373AUDCADbuyin0.011.0527333730.000.000.001 001 613.1418457001
2012.08.09 04:00:033374AUDCADsellin0.011.0525933740.000.000.001 001 613.1428457000
2012.08.09 13:17:383375AUDCADbuyout0.011.0510733750.000.001.531 001 614.67tp 1.05108
2012.08.09 17:45:003376AUDCADbuyin0.021.0482333760.000.000.001 001 614.6718457002
2012.08.10 07:15:003377AUDCADbuyin0.031.0446833770.000.000.001 001 614.6718457003
2012.08.14 15:15:003378AUDCADbuyin0.051.0417733780.000.000.001 001 614.6718457004
2012.08.15 14:30:003379AUDCADbuyin0.071.0384033790.000.000.001 001 614.6718457005
2012.08.17 06:30:003380AUDCADbuyin0.111.0351133800.000.000.001 001 614.6718457006
2012.08.20 07:00:033381AUDCADsellin0.011.0333933810.000.000.001 001 614.6728457000
2012.08.21 09:45:003382AUDCADsellin0.011.0369333820.000.000.001 001 614.6728457001
2012.08.21 16:55:283383AUDCADbuyout0.011.0344033830.00-0.07-1.031 001 613.57tp 1.03440
2012.08.21 16:55:283384AUDCADbuyout0.011.0344033840.000.002.571 001 616.14tp 1.03440
2012.08.22 20:30:033385AUDCADsellin0.011.0394833850.000.000.001 001 616.1428457000
2012.08.22 20:31:363386AUDCADsellout0.011.0401533860.00-0.02-15.571 001 600.55tp 1.04015
2012.08.22 20:31:363387AUDCADsellout0.011.0401533870.00-0.02-12.691 001 587.84tp 1.04015
2012.08.22 20:31:363388AUDCADsellout0.021.0401533880.00-0.11-16.301 001 571.43tp 1.04015
2012.08.22 20:31:363389AUDCADsellout0.031.0401533890.00-0.11-13.701 001 557.62tp 1.04015
2012.08.22 20:31:363390AUDCADsellout0.051.0401533900.00-0.17-8.171 001 549.28tp 1.04015
2012.08.22 20:31:363391AUDCADsellout0.071.0401533910.00-0.2212.351 001 561.41tp 1.04015
2012.08.22 20:31:363392AUDCADsellout0.111.0401533920.00-0.1555.911 001 617.17tp 1.04015
2012.08.23 12:44:333393AUDCADbuyout0.011.0379633930.00-0.211.531 001 618.49tp 1.03797
2012.08.24 01:45:033394AUDCADbuyin0.011.0367733940.000.000.001 001 618.4918457000
2012.08.24 09:30:003395AUDCADbuyin0.011.0331033950.000.000.001 001 618.4918457001
2012.08.27 07:45:003396AUDCADbuyin0.021.0295233960.000.000.001 001 618.4918457002
2012.08.27 23:15:003397AUDCADbuyin0.031.0269533970.000.000.001 001 618.4918457003
2012.08.28 15:30:003398AUDCADbuyin0.051.0231433980.000.000.001 001 618.4918457004
2012.08.31 10:45:033399AUDCADsellin0.011.0232033990.000.000.001 001 618.4928457000
2012.08.31 14:31:393400AUDCADbuyout0.011.0216734000.000.001.551 001 620.04tp 1.02169
2012.08.31 16:15:003401AUDCADbuyin0.071.0181134010.000.000.001 001 620.0418457005
2012.09.03 03:45:003402AUDCADbuyin0.111.0116334020.000.000.001 001 620.0418457006
2012.09.03 17:45:003403AUDCADbuyin0.171.0098434030.000.000.001 001 620.0418457007
2012.09.04 03:00:003404AUDCADbuyin0.251.0095034040.000.000.001 001 620.0418457008
2012.09.04 07:15:033405AUDCADsellin0.011.0121534050.000.000.001 001 620.0428457000
2012.09.04 10:45:373406AUDCADbuyout0.011.0106334060.000.001.541 001 621.58tp 1.01064
2012.09.05 17:30:033407AUDCADsellin0.011.0100434070.000.000.001 001 621.5828457000
2012.09.06 14:35:393408AUDCADbuyout0.011.0085234080.00-0.211.541 001 622.91tp 1.00853
2012.09.07 07:30:033409AUDCADsellin0.011.0133534090.000.000.001 001 622.9128457000
2012.09.07 08:21:043410AUDCADsellout0.011.0137134100.00-0.02-23.491 001 599.40tp 1.01371
2012.09.07 08:21:043411AUDCADsellout0.011.0137134110.00-0.02-19.751 001 579.63tp 1.01371
2012.09.07 08:21:043412AUDCADsellout0.021.0137134120.00-0.13-32.211 001 547.29tp 1.01371
2012.09.07 08:21:043413AUDCADsellout0.031.0137134130.00-0.15-40.461 001 506.68tp 1.01371
2012.09.07 08:21:043414AUDCADsellout0.051.0137134140.00-0.26-48.031 001 458.39tp 1.01371
2012.09.07 08:21:043415AUDCADsellout0.071.0137134150.00-0.22-31.381 001 426.79tp 1.01371
2012.09.07 08:21:043416AUDCADsellout0.111.0137134160.00-0.3123.311 001 449.79tp 1.01371
2012.09.07 08:21:043417AUDCADsellout0.171.0137134170.00-0.4967.021 001 516.32tp 1.01371
2012.09.07 08:21:043418AUDCADsellout0.251.0137134180.00-0.60107.221 001 622.94tp 1.01371
2012.09.10 08:00:033419AUDCADbuyin0.011.0121834190.000.000.001 001 622.9418457000
2012.09.10 10:31:443420AUDCADbuyout0.011.0118434200.00-0.071.541 001 624.41tp 1.01184
2012.09.11 03:30:003421AUDCADbuyin0.011.0094934210.000.000.001 001 624.4118457001
2012.09.11 14:37:303422AUDCADsellout0.011.0116234220.000.00-0.581 001 623.83tp 1.01160
2012.09.11 14:37:303423AUDCADsellout0.011.0116234230.000.002.191 001 626.02tp 1.01160
2012.09.11 15:00:033424AUDCADsellin0.011.0121734240.000.000.001 001 626.0228457000
2012.09.11 20:30:003425AUDCADsellin0.011.0156834250.000.000.001 001 626.0228457001
2012.09.12 10:30:003426AUDCADsellin0.021.0195034260.000.000.001 001 626.0228457002
2012.09.13 06:15:003427AUDCADsellin0.031.0227334270.000.000.001 001 626.0228457003
2012.09.13 08:45:033428AUDCADbuyin0.011.0206934280.000.000.001 001 626.0218457000
2012.09.13 09:53:323429AUDCADbuyout0.011.0190634290.00-0.28-7.061 001 618.68tp 1.01907
2012.09.13 09:53:323430AUDCADbuyout0.011.0190634300.00-0.28-3.461 001 614.94tp 1.01907
2012.09.13 09:53:323431AUDCADbuyout0.021.0190634310.00-0.420.901 001 615.42tp 1.01907
2012.09.13 09:53:323432AUDCADbuyout0.031.0190634320.000.0011.271 001 626.69tp 1.01907
2012.09.13 18:33:253433AUDCADsellout0.011.0222234330.000.001.571 001 628.26tp 1.02220
2012.09.14 16:15:033434AUDCADsellin0.011.0248734340.000.000.001 001 628.2628457000
2012.09.17 02:23:303435AUDCADbuyout0.011.0233534350.00-0.071.561 001 629.75tp 1.02336
2012.09.18 10:00:033436AUDCADbuyin0.011.0173734360.000.000.001 001 629.7518457000
2012.09.19 14:58:363437AUDCADsellout0.011.0189134370.000.001.581 001 631.33tp 1.01888
2012.09.19 15:45:033438AUDCADsellin0.011.0196034380.000.000.001 001 631.3328457000
2012.09.20 05:00:033439AUDCADbuyin0.011.0189134390.000.000.001 001 631.3318457000
2012.09.20 05:38:543440AUDCADbuyout0.011.0180934400.00-0.211.551 001 632.67tp 1.01809
2012.09.21 04:25:113441AUDCADsellout0.011.0204334410.000.001.561 001 634.23tp 1.02042
2012.09.21 10:15:033442AUDCADsellin0.011.0214634420.000.000.001 001 634.2328457000
2012.09.24 03:27:153443AUDCADbuyout0.011.0199534430.00-0.071.541 001 635.70tp 1.01995
2012.09.25 14:30:033444AUDCADsellin0.011.0228834440.000.000.001 001 635.7028457000
2012.09.25 14:34:143445AUDCADbuyout0.011.0213734450.000.001.541 001 637.24tp 1.02137
2012.09.25 22:00:033446AUDCADbuyin0.011.0188634460.000.000.001 001 637.2418457000
2012.09.26 04:30:003447AUDCADbuyin0.011.0159134470.000.000.001 001 637.2418457001
2012.09.26 16:59:163448AUDCADsellout0.011.0181534480.000.00-0.721 001 636.52tp 1.01815
2012.09.26 16:59:163449AUDCADsellout0.011.0181534490.000.002.281 001 638.80tp 1.01815
2012.09.26 18:15:033450AUDCADsellin0.011.0200234500.000.000.001 001 638.8028457000
2012.09.27 12:15:003451AUDCADsellin0.011.0239634510.000.000.001 001 638.8028457001
2012.09.28 14:30:033452AUDCADbuyin0.011.0221734520.000.000.001 001 638.8018457000
2012.09.28 15:51:373453AUDCADbuyout0.011.0212234530.00-0.28-1.221 001 637.30tp 1.02123
2012.09.28 15:51:373454AUDCADbuyout0.011.0212234540.00-0.072.791 001 640.02tp 1.02123
2012.10.01 01:15:003455AUDCADbuyin0.011.0194634550.000.000.001 001 640.0218457001
2012.10.02 06:45:003456AUDCADbuyin0.021.0136034560.000.000.001 001 640.0218457002
2012.10.02 07:30:003457AUDCADbuyin0.031.0121334570.000.000.001 001 640.0218457003
2012.10.03 03:30:003458AUDCADbuyin0.051.0088434580.000.000.001 001 640.0218457004
2012.10.05 10:30:003459AUDCADbuyin0.071.0042534590.000.000.001 001 640.0218457005
2012.10.05 15:00:003460AUDCADbuyin0.111.0003034600.000.000.001 001 640.0218457006
2012.10.05 18:30:003461AUDCADbuyin0.170.9974234610.000.000.001 001 640.0218457007
2012.10.10 06:45:033462AUDCADsellin0.011.0003734620.000.000.001 001 640.0228457000
2012.10.10 16:26:253463AUDCADsellout0.011.0030034630.00-0.01-19.601 001 620.41tp 1.00299
2012.10.10 16:26:253464AUDCADsellout0.011.0030034640.00-0.01-16.831 001 603.57tp 1.00299
2012.10.10 16:26:253465AUDCADsellout0.021.0030034650.00-0.08-21.671 001 581.82tp 1.00299
2012.10.10 16:26:253466AUDCADsellout0.031.0030034660.00-0.09-28.001 001 553.73tp 1.00299
2012.10.10 16:26:253467AUDCADsellout0.051.0030034670.00-0.15-29.851 001 523.73tp 1.00299
2012.10.10 16:26:253468AUDCADsellout0.071.0030034680.00-0.09-8.941 001 514.70tp 1.00299
2012.10.10 16:26:253469AUDCADsellout0.111.0030034690.00-0.1530.361 001 544.91tp 1.00299
2012.10.10 16:26:253470AUDCADsellout0.171.0030034700.00-0.2496.971 001 641.64tp 1.00299
2012.10.10 21:45:003471AUDCADsellin0.011.0039634710.000.000.001 001 641.6428457001
2012.10.11 02:45:003472AUDCADsellin0.021.0076734720.000.000.001 001 641.6428457002
2012.10.11 15:11:383473AUDCADbuyout0.011.0045434730.00-0.21-4.271 001 637.16tp 1.00454
2012.10.11 15:11:383474AUDCADbuyout0.011.0045434740.00-0.21-0.591 001 636.36tp 1.00454
2012.10.11 15:11:383475AUDCADbuyout0.021.0045434750.000.006.411 001 642.77tp 1.00454
2012.10.11 15:15:033476AUDCADbuyin0.011.0048034760.000.000.001 001 642.7718457000
2012.10.12 19:30:003477AUDCADbuyin0.011.0016834770.000.000.001 001 642.7718457001
2012.10.15 21:45:383478AUDCADsellout0.011.0040134780.000.00-0.811 001 641.96tp 1.00400
2012.10.15 21:45:383479AUDCADsellout0.011.0040134790.000.002.381 001 644.34tp 1.00400
2012.10.15 22:00:033480AUDCADsellin0.011.0043034800.000.000.001 001 644.3428457000
2012.10.16 08:30:003481AUDCADsellin0.011.0078834810.000.000.001 001 644.3428457001
2012.10.16 13:30:003482AUDCADsellin0.021.0117234820.000.000.001 001 644.3428457002
2012.10.17 02:45:003483AUDCADsellin0.031.0164334830.000.000.001 001 644.3428457003
2012.10.18 16:45:003484AUDCADsellin0.051.0189734840.000.000.001 001 644.3428457004
2012.10.18 21:30:003485AUDCADsellin0.071.0219334850.000.000.001 001 644.3428457005
2012.10.19 18:00:003486AUDCADsellin0.111.0253534860.000.000.001 001 644.3428457006
2012.10.23 15:00:463487AUDCADbuyout0.011.0203334870.00-0.56-16.171 001 627.61tp 1.02034
2012.10.23 15:00:463488AUDCADbuyout0.011.0203334880.00-0.49-12.561 001 614.56tp 1.02034
2012.10.23 15:00:463489AUDCADbuyout0.021.0203334890.00-0.98-17.371 001 596.21tp 1.02034
2012.10.23 15:00:463490AUDCADbuyout0.031.0203334900.00-1.24-11.801 001 583.17tp 1.02034
2012.10.23 15:00:463491AUDCADbuyout0.051.0203334910.00-1.02-6.861 001 575.29tp 1.02034
2012.10.23 15:00:463492AUDCADbuyout0.071.0203334920.00-1.4411.291 001 585.14tp 1.02034
2012.10.23 15:00:463493AUDCADbuyout0.111.0203334930.00-1.5055.691 001 639.33tp 1.02034
2012.10.23 15:15:033494AUDCADbuyin0.011.0185334940.000.000.001 001 639.3318457000
2012.10.24 02:30:233495AUDCADsellout0.011.0200534950.000.001.531 001 640.86tp 1.02004
2012.10.24 04:00:033496AUDCADsellin0.011.0219034960.000.000.001 001 640.8628457000
2012.10.24 16:30:003497AUDCADsellin0.011.0254234970.000.000.001 001 640.8628457001
2012.10.25 03:00:003498AUDCADsellin0.021.0293134980.000.000.001 001 640.8628457002
2012.10.26 06:00:033499AUDCADbuyin0.011.0275834990.000.000.001 001 640.8618457000
2012.10.26 11:34:253500AUDCADsellout0.011.0291135000.000.001.541 001 642.40tp 1.02909
2012.10.26 16:30:003501AUDCADsellin0.031.0328735010.000.000.001 001 642.4028457003
2012.10.30 07:00:003502AUDCADsellin0.051.0361335020.000.000.001 001 642.4028457004
2012.11.02 10:02:033503AUDCADbuyin0.011.0344735030.000.000.001 001 642.4018457000
2012.11.02 17:37:513504AUDCADbuyout0.011.0319735040.00-0.75-10.121 001 631.53tp 1.03197
2012.11.02 17:37:513505AUDCADbuyout0.011.0319735050.00-0.75-6.581 001 624.20tp 1.03197
2012.11.02 17:37:513506AUDCADbuyout0.021.0319735060.00-1.11-5.351 001 617.74tp 1.03197
2012.11.02 17:37:513507AUDCADbuyout0.031.0319735070.00-1.412.711 001 619.04tp 1.03197
2012.11.02 17:37:513508AUDCADbuyout0.051.0319735080.00-1.7020.911 001 638.25tp 1.03197
2012.11.02 18:00:003509AUDCADbuyin0.011.0312535090.000.000.001 001 638.2518457001
2012.11.06 04:30:193510AUDCADsellout0.011.0336935100.000.00-0.781 001 637.47tp 1.03362
2012.11.06 04:30:193511AUDCADsellout0.011.0336935110.000.002.451 001 639.92tp 1.03362
2012.11.06 04:45:033512AUDCADsellin0.011.0377935120.000.000.001 001 639.9228457000
2012.11.06 19:34:243513AUDCADbuyout0.011.0362835130.000.001.521 001 641.44tp 1.03628
2012.11.06 20:15:033514AUDCADbuyin0.011.0353935140.000.000.001 001 641.4418457000
2012.11.07 16:47:143515AUDCADsellout0.011.0369035150.000.001.521 001 642.96tp 1.03690
2012.11.07 17:15:033516AUDCADsellin0.011.0375835160.000.000.001 001 642.9628457000
2012.11.08 18:30:003517AUDCADsellin0.011.0417835170.000.000.001 001 642.9628457001
2012.11.09 15:10:363518AUDCADbuyout0.011.0389235180.00-0.27-1.341 001 641.35tp 1.03892
2012.11.09 15:10:363519AUDCADbuyout0.011.0389235190.00-0.072.861 001 644.14tp 1.03892
2012.11.12 11:15:033520AUDCADsellin0.011.0420835200.000.000.001 001 644.1428457000
2012.11.13 02:45:033521AUDCADbuyin0.011.0416435210.000.000.001 001 644.1418457000
2012.11.13 05:33:133522AUDCADbuyout0.011.0405735220.00-0.071.511 001 645.58tp 1.04057
2012.11.13 10:32:333523AUDCADsellout0.011.0431535230.000.001.511 001 647.09tp 1.04315
2012.11.13 16:30:033524AUDCADsellin0.011.0445335240.000.000.001 001 647.0928457000
2012.11.14 12:30:033525AUDCADbuyin0.011.0441335250.000.000.001 001 647.0918457000
2012.11.14 13:44:173526AUDCADbuyout0.011.0430235260.00-0.071.511 001 648.53tp 1.04302
2012.11.14 22:00:003527AUDCADbuyin0.011.0413335270.000.000.001 001 648.5318457001
2012.11.15 10:45:003528AUDCADbuyin0.021.0362935280.000.000.001 001 648.5318457002
2012.11.16 06:00:003529AUDCADbuyin0.031.0337335290.000.000.001 001 648.5318457003
2012.11.19 02:53:343530AUDCADsellout0.011.0372535300.00-0.01-6.881 001 641.64tp 1.03725
2012.11.19 02:53:343531AUDCADsellout0.011.0372535310.00-0.01-4.081 001 637.55tp 1.03725
2012.11.19 02:53:343532AUDCADsellout0.021.0372535320.00-0.021.921 001 639.45tp 1.03725
2012.11.19 02:53:343533AUDCADsellout0.031.0372535330.00-0.0110.561 001 650.00tp 1.03725
2012.11.19 04:30:033534AUDCADsellin0.011.0374235340.000.000.001 001 650.0028457000
2012.11.20 12:35:043535AUDCADbuyout0.011.0359135350.00-0.071.521 001 651.45tp 1.03591
2012.11.20 13:15:033536AUDCADbuyin0.011.0352835360.000.000.001 001 651.4518457000
2012.11.21 16:15:003537AUDCADbuyin0.011.0320035370.000.000.001 001 651.4518457001
2012.11.22 02:42:313538AUDCADsellout0.011.0344335380.00-0.01-0.851 001 650.59tp 1.03440
2012.11.22 02:42:313539AUDCADsellout0.011.0344335390.00-0.012.441 001 653.02tp 1.03440
2012.11.22 03:00:033540AUDCADsellin0.011.0347135400.000.000.001 001 653.0228457000
2012.11.22 10:38:343541AUDCADbuyout0.011.0332035410.000.001.511 001 654.53tp 1.03320
2012.11.22 10:45:033542AUDCADbuyin0.011.0329535420.000.000.001 001 654.5318457000
2012.11.22 14:30:343543AUDCADsellout0.011.0344735430.000.001.521 001 656.05tp 1.03446
2012.11.22 15:15:033544AUDCADsellin0.011.0356635440.000.000.001 001 656.0528457000
2012.11.26 16:45:003545AUDCADsellin0.011.0402735450.000.000.001 001 656.0528457001
2012.11.27 15:00:033546AUDCADbuyin0.011.0381035460.000.000.001 001 656.0518457000
2012.11.28 17:31:593547AUDCADsellout0.011.0396135470.000.001.521 001 657.57tp 1.03961
2012.11.29 02:15:033548AUDCADbuyin0.011.0382835480.000.000.001 001 657.5718457000
2012.11.29 09:15:343549AUDCADbuyout0.011.0372135490.00-0.49-1.561 001 655.52tp 1.03721
2012.11.29 09:15:343550AUDCADbuyout0.011.0372135500.00-0.353.091 001 658.26tp 1.03721
2012.11.29 18:00:003551AUDCADbuyin0.011.0351035510.000.000.001 001 658.2618457001
2012.12.04 02:36:313552AUDCADsellout0.011.0374735520.000.00-0.811 001 657.45tp 1.03745
2012.12.04 02:36:313553AUDCADsellout0.011.0374735530.000.002.381 001 659.83tp 1.03745
2012.12.04 04:45:033554AUDCADsellin0.011.0388235540.000.000.001 001 659.8328457000
2012.12.05 17:15:393555AUDCADbuyout0.011.0373135550.00-0.071.521 001 661.28tp 1.03731
2012.12.05 18:00:033556AUDCADbuyin0.011.0370635560.000.000.001 001 661.2818457000
2012.12.06 01:34:263557AUDCADsellout0.011.0385735570.00-0.011.521 001 662.79tp 1.03857
2012.12.06 02:30:033558AUDCADsellin0.011.0391035580.000.000.001 001 662.7928457000
2012.12.07 14:30:263559AUDCADbuyout0.011.0375935590.00-0.071.521 001 664.24tp 1.03759
2012.12.07 14:45:033560AUDCADbuyin0.011.0346035600.000.000.001 001 664.2418457000
2012.12.07 15:56:383561AUDCADsellout0.011.0361135610.000.001.531 001 665.77tp 1.03611
2012.12.10 15:00:033562AUDCADsellin0.011.0370135620.000.000.001 001 665.7728457000
2012.12.10 18:55:033563AUDCADbuyout0.011.0354935630.000.001.541 001 667.31tp 1.03550
2012.12.11 02:00:033564AUDCADbuyin0.011.0341435640.000.000.001 001 667.3118457000
2012.12.11 10:30:033565AUDCADsellin0.011.0352235650.000.000.001 001 667.3128457000
2012.12.11 11:06:393566AUDCADsellout0.011.0356535660.000.001.531 001 668.84tp 1.03565
2012.12.12 00:00:003567AUDCADsellin0.011.0387435670.000.000.001 001 668.8428457001
2012.12.13 10:15:033568AUDCADbuyin0.011.0374735680.000.000.001 001 668.8418457000
2012.12.13 18:55:373569AUDCADbuyout0.011.0362235690.00-0.28-1.021 001 667.54tp 1.03622
2012.12.13 18:55:373570AUDCADbuyout0.011.0362235700.00-0.212.561 001 669.89tp 1.03622
2012.12.14 09:15:033571AUDCADsellin0.011.0386935710.000.000.001 001 669.8928457000
2012.12.14 09:56:183572AUDCADbuyout0.011.0371835720.000.001.531 001 671.42tp 1.03718
2012.12.14 16:49:373573AUDCADsellout0.011.0390035730.000.001.551 001 672.97tp 1.03898
2012.12.14 17:00:033574AUDCADsellin0.011.0399435740.000.000.001 001 672.9728457000
2012.12.17 14:48:283575AUDCADbuyout0.011.0384235750.00-0.071.541 001 674.44tp 1.03843
2012.12.17 15:00:033576AUDCADbuyin0.011.0381635760.000.000.001 001 674.4418457000
2012.12.19 13:00:003577AUDCADbuyin0.011.0349535770.000.000.001 001 674.4418457001
2012.12.20 10:16:343578AUDCADsellout0.011.0373235780.00-0.01-0.851 001 673.58tp 1.03732
2012.12.20 10:16:343579AUDCADsellout0.011.0373235790.00-0.012.401 001 675.97tp 1.03732
2012.12.21 02:15:033580AUDCADbuyin0.011.0339435800.000.000.001 001 675.9718457000
2012.12.21 15:02:003581AUDCADsellout0.011.0354535810.000.001.521 001 677.49tp 1.03545
2012.12.21 17:00:033582AUDCADsellin0.011.0371035820.000.000.001 001 677.4928457000
2012.12.21 18:08:263583AUDCADbuyout0.011.0355935830.000.001.521 001 679.01tp 1.03559
2012.12.24 15:15:033584AUDCADbuyin0.011.0311135840.000.000.001 001 679.0118457000
2012.12.24 18:30:003585AUDCADbuyin0.011.0273235850.000.000.001 001 679.0118457001
2012.12.26 15:58:393586AUDCADsellout0.011.0299935860.000.00-1.131 001 677.88tp 1.02998
2012.12.26 15:58:393587AUDCADsellout0.011.0299935870.000.002.691 001 680.57tp 1.02998
2012.12.27 05:15:033588AUDCADbuyin0.011.0289335880.000.000.001 001 680.5718457000
2012.12.27 17:41:593589AUDCADsellout0.011.0304535890.000.001.531 001 682.10tp 1.03044
2012.12.27 19:30:033590AUDCADsellin0.011.0314335900.000.000.001 001 682.1028457000
2013.01.03 11:15:003591AUDCADsellin0.011.0351835910.000.000.001 001 682.1028457001
2013.01.04 03:40:323592AUDCADbuyout0.011.0325535920.00-0.56-1.131 001 680.41tp 1.03255
2013.01.04 03:40:323593AUDCADbuyout0.011.0325535930.00-0.072.661 001 683.00tp 1.03255
2013.01.04 04:15:033594AUDCADbuyin0.011.0317335940.000.000.001 001 683.0018457000
2013.01.04 08:58:033595AUDCADsellout0.011.0332435950.000.001.531 001 684.53tp 1.03324
2013.01.04 14:45:033596AUDCADbuyin0.011.0307235960.000.000.001 001 684.5318457000
2013.01.04 19:09:003597AUDCADsellout0.011.0322335970.000.001.531 001 686.06tp 1.03223
2013.01.04 21:30:033598AUDCADsellin0.011.0343635980.000.000.001 001 686.0628457000
2013.01.09 14:15:003599AUDCADsellin0.011.0377735990.000.000.001 001 686.0628457001
2013.01.10 07:45:003600AUDCADsellin0.021.0420336000.000.000.001 001 686.0628457002
2013.01.11 01:00:033601AUDCADbuyin0.011.0406736010.000.000.001 001 686.0618457000
2013.01.11 11:34:363602AUDCADbuyout0.011.0386536020.00-0.49-4.361 001 681.21tp 1.03867
2013.01.11 11:34:363603AUDCADbuyout0.011.0386536030.00-0.28-0.891 001 680.04tp 1.03867
2013.01.11 11:34:363604AUDCADbuyout0.021.0386536040.00-0.146.871 001 686.77tp 1.03867
2013.01.11 15:45:003605AUDCADbuyin0.011.0368536050.000.000.001 001 686.7718457001
2013.01.14 09:59:443606AUDCADsellout0.011.0395336060.000.00-1.161 001 685.61tp 1.03952
2013.01.14 09:59:443607AUDCADsellout0.011.0395336070.000.002.721 001 688.33tp 1.03952
2013.01.14 10:00:033608AUDCADsellin0.011.0396936080.000.000.001 001 688.3328457000
2013.01.15 02:57:373609AUDCADbuyout0.011.0381636090.00-0.071.561 001 689.82tp 1.03818
2013.01.15 03:00:033610AUDCADbuyin0.011.0379736100.000.000.001 001 689.8218457000
2013.01.15 09:54:363611AUDCADsellout0.011.0395036110.000.001.551 001 691.37tp 1.03948
2013.01.16 21:30:033612AUDCADsellin0.011.0420536120.000.000.001 001 691.3728457000
2013.01.17 01:30:163613AUDCADbuyout0.011.0405236130.00-0.211.551 001 692.71tp 1.04054
2013.01.17 01:45:033614AUDCADbuyin0.011.0404036140.000.000.001 001 692.7118457000
2013.01.17 04:30:003615AUDCADbuyin0.011.0371936150.000.000.001 001 692.7118457001
2013.01.17 23:09:373616AUDCADsellout0.011.0395836160.000.00-0.831 001 691.88tp 1.03956
2013.01.17 23:09:373617AUDCADsellout0.011.0395836170.000.002.421 001 694.30tp 1.03956
2013.01.18 16:00:033618AUDCADsellin0.011.0416136180.000.000.001 001 694.3028457000
2013.01.21 11:45:003619AUDCADsellin0.011.0451836190.000.000.001 001 694.3028457001
2013.01.22 10:30:003620AUDCADsellin0.021.0490636200.000.000.001 001 694.3028457002
2013.01.23 01:45:033621AUDCADbuyin0.011.0467536210.000.000.001 001 694.3018457000
2013.01.23 02:55:263622AUDCADbuyout0.011.0458536220.00-0.21-4.271 001 689.82tp 1.04585
2013.01.23 02:55:263623AUDCADbuyout0.011.0458536230.00-0.14-0.671 001 689.01tp 1.04585
2013.01.23 02:55:263624AUDCADbuyout0.021.0458536240.00-0.146.471 001 695.34tp 1.04585
2013.01.23 16:00:153625AUDCADsellout0.011.0482936250.000.001.551 001 696.89tp 1.04826
2013.01.23 16:15:033626AUDCADsellin0.011.0522036260.000.000.001 001 696.8928457000
2013.01.24 10:20:363627AUDCADbuyout0.011.0506936270.00-0.201.511 001 698.20tp 1.05069
2013.01.24 14:45:033628AUDCADbuyin0.011.0492236280.000.000.001 001 698.2018457000
2013.01.25 14:30:263629AUDCADsellout0.011.0507536290.000.001.521 001 699.72tp 1.05073
2013.01.25 15:45:033630AUDCADsellin0.011.0519136300.000.000.001 001 699.7228457000
2013.01.25 18:00:053631AUDCADbuyout0.011.0503936310.000.001.511 001 701.23tp 1.05040
2013.01.29 07:00:033632AUDCADsellin0.011.0511036320.000.000.001 001 701.2328457000
2013.01.29 18:13:593633AUDCADbuyout0.011.0495836330.000.001.521 001 702.75tp 1.04959
2013.01.29 23:15:033634AUDCADbuyin0.011.0484636340.000.000.001 001 702.7518457000
2013.01.30 13:15:003635AUDCADbuyin0.011.0449436350.000.000.001 001 702.7518457001
2013.01.31 05:15:003636AUDCADbuyin0.021.0420836360.000.000.001 001 702.7518457002
2013.01.31 10:38:143637AUDCADsellout0.011.0447836370.00-0.01-3.671 001 699.07tp 1.04478
2013.01.31 10:38:143638AUDCADsellout0.011.0447836380.00-0.01-0.161 001 698.90tp 1.04478
2013.01.31 10:38:143639AUDCADsellout0.021.0447836390.000.005.391 001 704.29tp 1.04478
2013.01.31 23:00:033640AUDCADbuyin0.011.0399636400.000.000.001 001 704.2918457000
2013.02.01 05:45:003641AUDCADbuyin0.011.0366336410.000.000.001 001 704.2918457001
2013.02.01 14:21:043642AUDCADsellout0.011.0390736420.000.00-0.891 001 703.40tp 1.03906
2013.02.01 14:21:043643AUDCADsellout0.011.0390736430.000.002.441 001 705.84tp 1.03906
2013.02.05 05:00:033644AUDCADbuyin0.011.0390536440.000.000.001 001 705.8418457000
2013.02.05 08:28:133645AUDCADsellout0.011.0405636450.000.001.511 001 707.35tp 1.04056
2013.02.05 12:15:033646AUDCADbuyin0.011.0371436460.000.000.001 001 707.3518457000
2013.02.05 23:30:003647AUDCADbuyin0.011.0341436470.000.000.001 001 707.3518457001
2013.02.06 09:00:003648AUDCADbuyin0.021.0293636480.000.000.001 001 707.3518457002
2013.02.07 21:00:003649AUDCADbuyin0.031.0267336490.000.000.001 001 707.3518457003
2013.02.08 09:15:033650AUDCADsellin0.011.0287736500.000.000.001 001 707.3528457000
2013.02.08 09:29:003651AUDCADsellout0.011.0302636510.00-0.01-6.891 001 700.45tp 1.03025
2013.02.08 09:29:003652AUDCADsellout0.011.0302636520.00-0.01-3.891 001 696.55tp 1.03025
2013.02.08 09:29:003653AUDCADsellout0.021.0302636530.00-0.041.801 001 698.31tp 1.03025
2013.02.08 09:29:003654AUDCADsellout0.031.0302636540.00-0.0110.611 001 708.91tp 1.03025
2013.02.08 14:30:003655AUDCADsellin0.011.0335336550.000.000.001 001 708.9128457001
2013.02.11 21:45:033656AUDCADbuyin0.011.0325336560.000.000.001 001 708.9118457000
2013.02.11 22:37:343657AUDCADbuyout0.011.0303836570.00-0.07-1.601 001 707.24tp 1.03039
2013.02.11 22:37:343658AUDCADbuyout0.011.0303836580.00-0.073.141 001 710.31tp 1.03039
2013.02.12 16:54:333659AUDCADsellout0.011.0340436590.000.001.511 001 711.82tp 1.03404
2013.02.13 01:00:033660AUDCADsellin0.011.0351536600.000.000.001 001 711.8228457000
2013.02.13 23:00:003661AUDCADsellin0.011.0386536610.000.000.001 001 711.8228457001
2013.02.14 08:29:403662AUDCADbuyout0.011.0361436620.00-0.20-0.991 001 710.63tp 1.03614
2013.02.14 08:29:403663AUDCADbuyout0.011.0361436630.00-0.202.511 001 712.94tp 1.03614
2013.02.18 16:00:033664AUDCADsellin0.011.0390236640.000.000.001 001 712.9428457000
2013.02.19 01:15:003665AUDCADsellin0.011.0426236650.000.000.001 001 712.9428457001
2013.02.19 10:15:003666AUDCADsellin0.021.0462236660.000.000.001 001 712.9428457002
2013.02.20 17:00:033667AUDCADbuyin0.011.0443736670.000.000.001 001 712.9418457000
2013.02.20 17:47:593668AUDCADsellout0.011.0458936680.000.001.491 001 714.43tp 1.04588
2013.02.20 20:00:393669AUDCADbuyout0.011.0431236690.00-0.14-4.031 001 710.26tp 1.04314
2013.02.20 20:00:393670AUDCADbuyout0.011.0431236700.00-0.07-0.491 001 709.70tp 1.04314
2013.02.20 20:00:393671AUDCADbuyout0.021.0431236710.00-0.136.101 001 715.67tp 1.04314
2013.02.20 22:15:033672AUDCADbuyin0.011.0422436720.000.000.001 001 715.6718457000
2013.02.21 10:45:403673AUDCADsellout0.011.0437636730.00-0.011.491 001 717.15tp 1.04375
2013.02.21 14:00:033674AUDCADsellin0.011.0453436740.000.000.001 001 717.1528457000
2013.02.21 15:46:323675AUDCADbuyout0.011.0438336750.000.001.481 001 718.63tp 1.04383
2013.02.21 23:45:033676AUDCADsellin0.011.0471036760.000.000.001 001 718.6328457000
2013.02.22 11:30:003677AUDCADsellin0.011.0513436770.000.000.001 001 718.6328457001
2013.02.22 15:15:003678AUDCADsellin0.021.0570036780.000.000.001 001 718.6328457002
2013.02.25 00:06:013679AUDCADbuyout0.011.0527136790.00-0.14-5.491 001 713.00tp 1.05273
2013.02.25 00:06:013680AUDCADbuyout0.011.0527136800.00-0.07-1.341 001 711.59tp 1.05273
2013.02.25 00:06:013681AUDCADbuyout0.021.0527136810.00-0.138.391 001 719.85tp 1.05273
2013.02.25 13:15:033682AUDCADsellin0.011.0559436820.000.000.001 001 719.8528457000
2013.02.25 22:41:043683AUDCADbuyout0.011.0544236830.000.001.481 001 721.33tp 1.05443
2013.02.26 08:30:033684AUDCADbuyin0.011.0508736840.000.000.001 001 721.3318457000
2013.02.26 09:26:383685AUDCADsellout0.011.0524036850.000.001.491 001 722.82tp 1.05238
2013.02.27 10:15:033686AUDCADbuyin0.011.0463536860.000.000.001 001 722.8218457000
2013.02.27 15:40:393687AUDCADsellout0.011.0478736870.000.001.481 001 724.30tp 1.04786
2013.02.28 02:15:033688AUDCADsellin0.011.0494836880.000.000.001 001 724.3028457000
2013.02.28 16:45:003689AUDCADsellin0.011.0532536890.000.000.001 001 724.3028457001
2013.03.01 16:08:393690AUDCADbuyout0.011.0506036900.00-0.07-1.091 001 723.14tp 1.05061
2013.03.01 16:08:393691AUDCADbuyout0.011.0506036910.00-0.072.571 001 725.64tp 1.05061
2013.03.01 16:30:033692AUDCADbuyin0.011.0498036920.000.000.001 001 725.6418457000
2013.03.04 02:45:003693AUDCADbuyin0.011.0466836930.000.000.001 001 725.6418457001
2013.03.04 17:15:033694AUDCADsellin0.011.0464336940.000.000.001 001 725.6428457000
2013.03.05 04:37:153695AUDCADsellout0.011.0491836950.000.00-0.601 001 725.04tp 1.04900
2013.03.05 04:37:153696AUDCADsellout0.011.0491836960.000.002.441 001 727.48tp 1.04900
2013.03.05 05:45:003697AUDCADsellin0.011.0501536970.000.000.001 001 727.4828457001
2013.03.05 21:45:003698AUDCADsellin0.021.0539936980.000.000.001 001 727.4828457002
2013.03.06 13:30:003699AUDCADsellin0.031.0571036990.000.000.001 001 727.4828457003
2013.03.08 14:30:403700AUDCADbuyout0.011.0534737000.00-0.41-6.861 001 720.21tp 1.05347
2013.03.08 14:30:403701AUDCADbuyout0.011.0534737010.00-0.34-3.231 001 716.64tp 1.05347
2013.03.08 14:30:403702AUDCADbuyout0.021.0534737020.00-0.651.011 001 717.00tp 1.05347
2013.03.08 14:30:403703AUDCADbuyout0.031.0534737030.00-0.7910.611 001 726.82tp 1.05347
2013.03.08 14:45:033704AUDCADbuyin0.011.0509937040.000.000.001 001 726.8218457000
2013.03.08 19:19:343705AUDCADsellout0.011.0525437050.000.001.511 001 728.33tp 1.05250
2013.03.11 16:30:033706AUDCADsellin0.011.0534137060.000.000.001 001 728.3328457000
2013.03.12 10:00:003707AUDCADsellin0.011.0570937070.000.000.001 001 728.3328457001
2013.03.14 01:45:003708AUDCADsellin0.021.0646137080.000.000.001 001 728.3328457002
2013.03.14 02:00:003709AUDCADsellin0.031.0653837090.000.000.001 001 728.3328457003
2013.03.14 09:27:043710AUDCADbuyout0.011.0620537100.00-0.34-8.411 001 719.58tp 1.06205
2013.03.14 09:27:043711AUDCADbuyout0.011.0620537110.00-0.27-4.831 001 714.48tp 1.06205
2013.03.14 09:27:043712AUDCADbuyout0.021.0620537120.000.004.981 001 719.46tp 1.06205
2013.03.14 09:27:043713AUDCADbuyout0.031.0620537130.000.009.721 001 729.18tp 1.06205
2013.03.14 15:30:033714AUDCADsellin0.011.0657937140.000.000.001 001 729.1828457000
2013.03.14 17:34:373715AUDCADbuyout0.011.0642837150.000.001.481 001 730.66tp 1.06428
2013.03.15 11:30:033716AUDCADbuyin0.011.0585337160.000.000.001 001 730.6618457000
2013.03.15 15:16:023717AUDCADsellout0.011.0600437170.000.001.481 001 732.14tp 1.06004
2013.03.18 11:30:033718AUDCADsellin0.011.0630137180.000.000.001 001 732.1428457000
2013.03.18 13:59:033719AUDCADbuyout0.011.0615037190.000.001.481 001 733.62tp 1.06150
2013.03.19 13:45:033720AUDCADsellin0.011.0633837200.000.000.001 001 733.6228457000
2013.03.20 16:45:003721AUDCADsellin0.011.0669137210.000.000.001 001 733.6228457001
2013.03.20 19:07:263722AUDCADbuyout0.011.0643737220.00-0.07-0.971 001 732.58tp 1.06439
2013.03.20 19:07:263723AUDCADbuyout0.011.0643737230.000.002.481 001 735.06tp 1.06439
2013.03.21 14:00:033724AUDCADsellin0.011.0666837240.000.000.001 001 735.0628457000
2013.03.21 19:30:003725AUDCADsellin0.011.0705637250.000.000.001 001 735.0628457001
2013.03.22 02:49:003726AUDCADbuyout0.011.0676737260.00-0.07-0.971 001 734.02tp 1.06786
2013.03.22 02:49:003727AUDCADbuyout0.011.0676737270.00-0.072.821 001 736.77tp 1.06786
2013.03.22 08:30:033728AUDCADsellin0.011.0697437280.000.000.001 001 736.7728457000
2013.03.22 12:59:123729AUDCADbuyout0.011.0682237290.000.001.481 001 738.25tp 1.06823
2013.03.22 15:00:033730AUDCADbuyin0.011.0670737300.000.000.001 001 738.2518457000
2013.03.22 16:11:383731AUDCADsellout0.011.0685937310.000.001.491 001 739.74tp 1.06858
2013.03.25 08:00:033732AUDCADsellin0.011.0704837320.000.000.001 001 739.7428457000
2013.03.25 10:27:173733AUDCADbuyout0.011.0689737330.000.001.481 001 741.22tp 1.06897
2013.03.26 04:15:033734AUDCADbuyin0.011.0665837340.000.000.001 001 741.2218457000
2013.03.26 08:55:353735AUDCADsellout0.011.0681037350.000.001.491 001 742.71tp 1.06809
2013.03.26 18:15:033736AUDCADbuyin0.011.0654137360.000.000.001 001 742.7118457000
2013.03.27 13:45:003737AUDCADbuyin0.011.0599937370.000.000.001 001 742.7118457001
2013.03.28 12:30:003738AUDCADbuyin0.021.0582837380.000.000.001 001 742.7118457002
2013.04.02 00:19:333739AUDCADsellout0.011.0608837390.00-0.01-4.461 001 738.24tp 1.06088
2013.04.02 00:19:333740AUDCADsellout0.011.0608837400.00-0.010.881 001 739.11tp 1.06088
2013.04.02 00:19:333741AUDCADsellout0.021.0608837410.00-0.035.121 001 744.20tp 1.06088
2013.04.02 05:15:033742AUDCADsellin0.011.0620037420.000.000.001 001 744.2028457000
2013.04.02 11:40:253743AUDCADbuyout0.011.0604937430.000.001.491 001 745.69tp 1.06049
2013.04.03 11:00:033744AUDCADsellin0.011.0629037440.000.000.001 001 745.6928457000
2013.04.03 19:12:323745AUDCADbuyout0.011.0613837450.000.001.501 001 747.19tp 1.06139
2013.04.04 07:45:033746AUDCADbuyin0.011.0598237460.000.000.001 001 747.1918457000
2013.04.04 16:30:003747AUDCADbuyin0.011.0557737470.000.000.001 001 747.1918457001
2013.04.05 14:30:183748AUDCADsellout0.011.0587737480.000.00-1.031 001 746.16tp 1.05856
2013.04.05 14:30:183749AUDCADsellout0.011.0587737490.000.002.951 001 749.11tp 1.05856
2013.04.05 14:45:033750AUDCADsellin0.011.0615637500.000.000.001 001 749.1128457000
2013.04.05 15:34:303751AUDCADbuyout0.011.0600537510.000.001.481 001 750.59tp 1.06005
2013.04.08 01:30:033752AUDCADbuyin0.011.0532737520.000.000.001 001 750.5918457000
2013.04.08 02:25:053753AUDCADsellout0.011.0547837530.000.001.481 001 752.07tp 1.05478
2013.04.08 10:00:033754AUDCADsellin0.011.0572737540.000.000.001 001 752.0728457000
2013.04.08 15:45:003755AUDCADsellin0.011.0614637550.000.000.001 001 752.0728457001
2013.04.08 20:32:293756AUDCADbuyout0.011.0585837560.000.00-1.291 001 750.78tp 1.05861
2013.04.08 20:32:293757AUDCADbuyout0.011.0585837570.000.002.831 001 753.61tp 1.05861
2013.04.09 03:45:033758AUDCADsellin0.011.0613237580.000.000.001 001 753.6128457000
2013.04.09 08:33:423759AUDCADbuyout0.011.0597437590.000.001.551 001 755.16tp 1.05981
2013.04.09 11:00:033760AUDCADsellin0.011.0626137600.000.000.001 001 755.1628457000
2013.04.09 20:45:003761AUDCADsellin0.011.0663837610.000.000.001 001 755.1628457001
2013.04.10 17:15:003762AUDCADsellin0.021.0704437620.000.000.001 001 755.1628457002
2013.04.11 03:30:403763AUDCADbuyout0.011.0670537630.00-0.27-4.371 001 750.52tp 1.06709
2013.04.11 03:30:403764AUDCADbuyout0.011.0670537640.00-0.27-0.661 001 749.59tp 1.06709
2013.04.11 03:30:403765AUDCADbuyout0.021.0670537650.00-0.406.681 001 755.87tp 1.06709
2013.04.11 04:45:033766AUDCADbuyin0.011.0665737660.000.000.001 001 755.8718457000
2013.04.11 09:27:593767AUDCADsellout0.011.0680837670.000.001.491 001 757.36tp 1.06808
2013.04.11 10:30:033768AUDCADsellin0.011.0711737680.000.000.001 001 757.3628457000
2013.04.11 10:49:413769AUDCADbuyout0.011.0696437690.000.001.511 001 758.87tp 1.06966
2013.04.15 04:15:033770AUDCADbuyin0.011.0618137700.000.000.001 001 758.8718457000
2013.04.15 06:40:133771AUDCADsellout0.011.0633337710.000.001.491 001 760.36tp 1.06332
2013.04.15 16:30:033772AUDCADbuyin0.011.0601937720.000.000.001 001 760.3618457000
2013.04.16 08:30:033773AUDCADsellin0.011.0610737730.000.000.001 001 760.3628457000
2013.04.16 10:18:353774AUDCADbuyout0.011.0595437740.000.001.491 001 761.85tp 1.05956
2013.04.16 19:30:383775AUDCADsellout0.011.0617137750.000.001.491 001 763.34tp 1.06170
2013.04.17 18:15:033776AUDCADbuyin0.011.0572337760.000.000.001 001 763.3418457000
2013.04.18 10:30:293777AUDCADsellout0.011.0587537770.00-0.011.481 001 764.81tp 1.05874
2013.04.19 21:15:033778AUDCADbuyin0.011.0550837780.000.000.001 001 764.8118457000
2013.04.23 04:00:003779AUDCADbuyin0.011.0502037790.000.000.001 001 764.8118457001
2013.04.23 12:39:303780AUDCADsellout0.011.0534037800.000.00-1.631 001 763.18tp 1.05340
2013.04.23 12:39:303781AUDCADsellout0.011.0534037810.000.003.111 001 766.29tp 1.05340
2013.04.24 11:00:033782AUDCADsellin0.011.0552637820.000.000.001 001 766.2928457000
2013.04.24 13:22:263783AUDCADbuyout0.011.0537537830.000.001.471 001 767.76tp 1.05375
2013.04.25 15:15:033784AUDCADbuyin0.011.0533237840.000.000.001 001 767.7618457000
2013.04.25 23:00:003785AUDCADbuyin0.011.0499137850.000.000.001 001 767.7618457001
2013.04.26 03:45:263786AUDCADsellout0.011.0523837860.000.00-0.921 001 766.84tp 1.05238
2013.04.26 03:45:263787AUDCADsellout0.011.0523837870.000.002.421 001 769.26tp 1.05238
2013.04.26 10:30:033788AUDCADbuyin0.011.0490937880.000.000.001 001 769.2618457000
2013.04.26 17:15:003789AUDCADbuyin0.011.0456237890.000.000.001 001 769.2618457001
2013.04.29 08:18:123790AUDCADsellout0.011.0481337900.000.00-0.951 001 768.31tp 1.04812
2013.04.29 08:18:123791AUDCADsellout0.011.0481337910.000.002.471 001 770.78tp 1.04812
2013.04.29 10:15:033792AUDCADsellin0.011.0491337920.000.000.001 001 770.7828457000
2013.04.29 10:53:003793AUDCADbuyout0.011.0475937930.000.001.521 001 772.30tp 1.04762
2013.04.30 12:30:033794AUDCADbuyin0.011.0454037940.000.000.001 001 772.3018457000
2013.05.01 09:00:003795AUDCADbuyin0.011.0420737950.000.000.001 001 772.3018457001
2013.05.01 16:00:003796AUDCADbuyin0.021.0382137960.000.000.001 001 772.3018457002
2013.05.02 03:15:003797AUDCADbuyin0.031.0336337970.000.000.001 001 772.3018457003
2013.05.03 02:15:033798AUDCADsellin0.011.0369137980.000.000.001 001 772.3028457000
2013.05.03 04:59:423799AUDCADsellout0.011.0380637990.00-0.01-7.261 001 765.03tp 1.03805
2013.05.03 04:59:423800AUDCADsellout0.011.0380638000.00-0.01-3.971 001 761.05tp 1.03805
2013.05.03 04:59:423801AUDCADsellout0.021.0380638010.00-0.04-0.301 001 760.71tp 1.03805
2013.05.03 04:59:423802AUDCADsellout0.031.0380638020.00-0.0113.151 001 773.85tp 1.03805
2013.05.03 16:15:003803AUDCADsellin0.011.0412738030.000.000.001 001 773.8528457001
2013.05.06 00:05:003804AUDCADbuyout0.011.0380938040.00-0.07-1.171 001 772.61tp 1.03833
2013.05.06 00:05:003805AUDCADbuyout0.011.0380938050.00-0.073.161 001 775.70tp 1.03833
2013.05.06 10:15:033806AUDCADbuyin0.011.0343438060.000.000.001 001 775.7018457000
2013.05.07 02:15:003807AUDCADbuyin0.011.0307538070.000.000.001 001 775.7018457001
2013.05.07 06:45:003808AUDCADbuyin0.021.0257938080.000.000.001 001 775.7018457002
2013.05.07 11:45:003809AUDCADbuyin0.031.0238838090.000.000.001 001 775.7018457003
2013.05.08 21:00:003810AUDCADbuyin0.051.0203438100.000.000.001 001 775.7018457004
2013.05.09 03:30:293811AUDCADsellout0.011.0245638110.00-0.01-9.761 001 765.93tp 1.02431
2013.05.09 03:30:293812AUDCADsellout0.011.0245638120.00-0.01-6.171 001 759.75tp 1.02431
2013.05.09 03:30:293813AUDCADsellout0.021.0245638130.00-0.04-2.451 001 757.26tp 1.02431
2013.05.09 03:30:293814AUDCADsellout0.031.0245638140.00-0.052.041 001 759.25tp 1.02431
2013.05.09 03:30:293815AUDCADsellout0.051.0245638150.00-0.0721.051 001 780.23tp 1.02431
2013.05.09 03:45:033816AUDCADsellin0.011.0265738160.000.000.001 001 780.2328457000
2013.05.09 10:22:283817AUDCADbuyout0.011.0250638170.000.001.511 001 781.74tp 1.02506
2013.05.09 16:45:033818AUDCADbuyin0.011.0218238180.000.000.001 001 781.7418457000
2013.05.09 20:15:003819AUDCADbuyin0.011.0170838190.000.000.001 001 781.7418457001
2013.05.10 10:45:003820AUDCADbuyin0.021.0125938200.000.000.001 001 781.7418457002
2013.05.10 13:30:003821AUDCADbuyin0.031.0085138210.000.000.001 001 781.7418457003
2013.05.10 14:31:563822AUDCADsellout0.011.0130338220.000.00-8.681 001 773.06tp 1.01302
2013.05.10 14:31:563823AUDCADsellout0.011.0130338230.000.00-4.001 001 769.06tp 1.01302
2013.05.10 14:31:563824AUDCADsellout0.021.0130338240.000.000.871 001 769.93tp 1.01302
2013.05.10 14:31:563825AUDCADsellout0.031.0130338250.000.0013.401 001 783.33tp 1.01302
2013.05.13 12:00:033826AUDCADbuyin0.011.0075738260.000.000.001 001 783.3318457000
2013.05.14 07:29:233827AUDCADsellout0.011.0090838270.000.001.491 001 784.82tp 1.00908
2013.05.14 12:00:033828AUDCADbuyin0.011.0049938280.000.000.001 001 784.8218457000
2013.05.14 13:58:413829AUDCADsellout0.011.0065238290.000.001.511 001 786.33tp 1.00650
2013.05.15 00:45:033830AUDCADsellin0.011.0088238300.000.000.001 001 786.3328457000
2013.05.15 08:04:593831AUDCADbuyout0.011.0073138310.000.001.481 001 787.81tp 1.00731
2013.05.16 08:00:033832AUDCADbuyin0.011.0024138320.000.000.001 001 787.8118457000
2013.05.17 03:15:003833AUDCADbuyin0.010.9979638330.000.000.001 001 787.8118457001
2013.05.17 12:31:133834AUDCADsellout0.011.0009538340.000.00-1.421 001 786.39tp 1.00095
2013.05.17 12:31:133835AUDCADsellout0.011.0009538350.000.002.921 001 789.31tp 1.00095
2013.05.17 15:00:033836AUDCADsellin0.011.0037138360.000.000.001 001 789.3128457000
2013.05.17 15:14:413837AUDCADbuyout0.011.0021838370.000.001.491 001 790.80tp 1.00220
2013.05.20 02:00:033838AUDCADsellin0.011.0040638380.000.000.001 001 790.8028457000
2013.05.21 02:58:343839AUDCADbuyout0.011.0025438390.00-0.071.481 001 792.21tp 1.00255
2013.05.21 07:45:033840AUDCADsellin0.011.0072238400.000.000.001 001 792.2128457000
2013.05.21 10:23:253841AUDCADbuyout0.011.0057038410.000.001.481 001 793.69tp 1.00571
2013.05.22 10:15:033842AUDCADbuyin0.011.0025338420.000.000.001 001 793.6918457000
2013.05.22 11:59:113843AUDCADsellout0.011.0040638430.000.001.491 001 795.18tp 1.00404
2013.05.23 08:00:033844AUDCADbuyin0.010.9985338440.000.000.001 001 795.1818457000
2013.05.23 10:12:183845AUDCADsellout0.011.0000438450.000.001.461 001 796.64tp 1.00004
2013.05.24 01:45:033846AUDCADbuyin0.011.0004938460.000.000.001 001 796.6418457000
2013.05.24 14:04:393847AUDCADsellout0.011.0020238470.000.001.481 001 798.12tp 1.00200
2013.05.24 19:00:033848AUDCADbuyin0.010.9965838480.000.000.001 001 798.1218457000
2013.05.28 07:47:293849AUDCADsellout0.010.9981038490.000.001.471 001 799.59tp 0.99809
2013.05.28 08:30:033850AUDCADsellin0.010.9987538500.000.000.001 001 799.5928457000
2013.05.29 01:09:413851AUDCADbuyout0.010.9972438510.00-0.071.451 001 800.97tp 0.99724
2013.05.29 01:15:033852AUDCADbuyin0.010.9955838520.000.000.001 001 800.9718457000
2013.05.29 12:37:293853AUDCADsellout0.010.9970938530.000.001.451 001 802.42tp 0.99709
2013.05.30 06:00:033854AUDCADsellin0.011.0018438540.000.000.001 001 802.4228457000
2013.05.30 08:44:023855AUDCADbuyout0.011.0003338550.000.001.461 001 803.88tp 1.00033
2013.05.30 13:45:033856AUDCADbuyin0.010.9952338560.000.000.001 001 803.8818457000
2013.05.30 13:55:393857AUDCADsellout0.010.9967538570.000.001.471 001 805.35tp 0.99674
2013.05.31 05:30:033858AUDCADbuyin0.010.9934338580.000.000.001 001 805.3518457000
2013.05.31 07:59:393859AUDCADsellout0.010.9949438590.000.001.461 001 806.81tp 0.99494
2013.05.31 14:45:033860AUDCADbuyin0.010.9889038600.000.000.001 001 806.8118457000
2013.05.31 15:45:373861AUDCADsellout0.010.9904138610.000.001.461 001 808.27tp 0.99041
2013.06.03 14:00:033862AUDCADsellin0.011.0000538620.000.000.001 001 808.2728457000
2013.06.03 15:46:233863AUDCADbuyout0.010.9985438630.000.001.461 001 809.73tp 0.99854
2013.06.03 16:15:033864AUDCADsellin0.011.0021038640.000.000.001 001 809.7328457000
2013.06.04 04:43:023865AUDCADbuyout0.011.0005938650.00-0.071.471 001 811.13tp 1.00059
2013.06.04 11:00:033866AUDCADbuyin0.010.9973138660.000.000.001 001 811.1318457000
2013.06.05 08:15:003867AUDCADbuyin0.010.9933038670.000.000.001 001 811.1318457001
2013.06.05 09:15:003868AUDCADbuyin0.020.9900238680.000.000.001 001 811.1318457002
2013.06.05 17:30:003869AUDCADbuyin0.030.9864938690.000.000.001 001 811.1318457003
2013.06.06 03:15:003870AUDCADbuyin0.050.9827838700.000.000.001 001 811.1318457004
2013.06.06 07:30:003871AUDCADbuyin0.070.9781738710.000.000.001 001 811.1318457005
2013.06.06 19:11:383872AUDCADsellout0.010.9838438720.00-0.01-13.171 001 797.95tp 0.98384
2013.06.06 19:11:383873AUDCADsellout0.010.9838438730.00-0.01-9.251 001 788.69tp 0.98384
2013.06.06 19:11:383874AUDCADsellout0.020.9838438740.00-0.03-12.091 001 776.57tp 0.98384
2013.06.06 19:11:383875AUDCADsellout0.030.9838438750.00-0.04-7.771 001 768.76tp 0.98384
2013.06.06 19:11:383876AUDCADsellout0.050.9838438760.000.005.181 001 773.94tp 0.98384
2013.06.06 19:11:383877AUDCADsellout0.070.9838438770.000.0038.811 001 812.75tp 0.98384
2013.06.07 05:30:033878AUDCADbuyin0.010.9761138780.000.000.001 001 812.7518457000
2013.06.07 05:58:163879AUDCADsellout0.010.9776338790.000.001.481 001 814.23tp 0.97762
2013.06.07 15:45:033880AUDCADbuyin0.010.9683738800.000.000.001 001 814.2318457000
2013.06.07 19:54:263881AUDCADsellout0.010.9698938810.000.001.491 001 815.72tp 0.96988
2013.06.10 00:15:033882AUDCADbuyin0.010.9621338820.000.000.001 001 815.7218457000
2013.06.10 18:28:313883AUDCADsellout0.010.9636538830.000.001.491 001 817.21tp 0.96364
2013.06.10 22:00:033884AUDCADsellin0.010.9653838840.000.000.001 001 817.2128457000
2013.06.11 02:04:363885AUDCADbuyout0.010.9638438850.00-0.071.511 001 818.65tp 0.96387
2013.06.11 04:15:033886AUDCADbuyin0.010.9604538860.000.000.001 001 818.6518457000
2013.06.11 10:15:003887AUDCADbuyin0.010.9564338870.000.000.001 001 818.6518457001
2013.06.11 18:09:393888AUDCADsellout0.010.9592238880.000.00-1.211 001 817.44tp 0.95920
2013.06.11 18:09:393889AUDCADsellout0.010.9592238890.000.002.741 001 820.18tp 0.95920
2013.06.12 01:45:033890AUDCADsellin0.010.9640838900.000.000.001 001 820.1828457000
2013.06.12 08:29:253891AUDCADbuyout0.010.9625538910.000.001.501 001 821.68tp 0.96257
2013.06.12 10:30:033892AUDCADsellin0.010.9692038920.000.000.001 001 821.6828457000
2013.06.12 16:04:273893AUDCADbuyout0.010.9676938930.000.001.481 001 823.16tp 0.96769
2013.06.13 13:45:033894AUDCADsellin0.010.9726238940.000.000.001 001 823.1628457000
2013.06.13 15:30:393895AUDCADbuyout0.010.9711138950.000.001.481 001 824.64tp 0.97111
2013.06.13 16:30:033896AUDCADsellin0.010.9739738960.000.000.001 001 824.6428457000
2013.06.13 22:30:003897AUDCADsellin0.010.9782438970.000.000.001 001 824.6428457001
2013.06.14 02:52:403898AUDCADbuyout0.010.9753538980.00-0.07-1.361 001 823.21tp 0.97535
2013.06.14 02:52:403899AUDCADbuyout0.010.9753538990.00-0.072.841 001 825.98tp 0.97535
2013.06.17 17:00:033900AUDCADbuyin0.010.9734539000.000.000.001 001 825.9818457000
2013.06.17 21:23:383901AUDCADsellout0.010.9749939010.000.001.511 001 827.49tp 0.97496
2013.06.18 04:30:033902AUDCADbuyin0.010.9690739020.000.000.001 001 827.4918457000
2013.06.18 09:30:003903AUDCADbuyin0.010.9653039030.000.000.001 001 827.4918457001
2013.06.18 17:19:133904AUDCADsellout0.010.9679639040.000.00-1.091 001 826.40tp 0.96795
2013.06.18 17:19:133905AUDCADsellout0.010.9679639050.000.002.601 001 829.00tp 0.96795
2013.06.19 20:30:033906AUDCADbuyin0.010.9625439060.000.000.001 001 829.0018457000
2013.06.19 20:33:273907AUDCADsellout0.010.9640539070.000.001.471 001 830.47tp 0.96405
2013.06.19 20:45:033908AUDCADbuyin0.010.9607939080.000.000.001 001 830.4718457000
2013.06.19 21:15:003909AUDCADbuyin0.010.9570739090.000.000.001 001 830.4718457001
2013.06.19 23:15:003910AUDCADbuyin0.020.9524839100.000.000.001 001 830.4718457002
2013.06.20 02:13:203911AUDCADsellout0.010.9561039110.00-0.01-4.571 001 825.89tp 0.95610
2013.06.20 02:13:203912AUDCADsellout0.010.9561039120.00-0.01-0.941 001 824.94tp 0.95610
2013.06.20 02:13:203913AUDCADsellout0.020.9561039130.00-0.037.051 001 831.96tp 0.95610
2013.06.20 10:15:033914AUDCADbuyin0.010.9490339140.000.000.001 001 831.9618457000
2013.06.20 10:20:383915AUDCADsellout0.010.9505539150.000.001.471 001 833.43tp 0.95054
2013.06.21 04:00:033916AUDCADsellin0.010.9584939160.000.000.001 001 833.4328457000
2013.06.21 05:58:313917AUDCADbuyout0.010.9569739170.000.001.471 001 834.90tp 0.95698
2013.06.21 14:45:033918AUDCADsellin0.010.9643139180.000.000.001 001 834.9028457000
2013.06.21 15:48:363919AUDCADbuyout0.010.9628039190.000.001.441 001 836.34tp 0.96280
2013.06.21 21:00:033920AUDCADsellin0.010.9668339200.000.000.001 001 836.3428457000
2013.06.21 21:54:033921AUDCADbuyout0.010.9653139210.000.001.451 001 837.79tp 0.96532
2013.06.24 01:15:033922AUDCADsellin0.010.9687839220.000.000.001 001 837.7928457000
2013.06.24 03:02:263923AUDCADbuyout0.010.9672639230.000.001.451 001 839.24tp 0.96727
2013.06.24 14:45:033924AUDCADsellin0.010.9723439240.000.000.001 001 839.2428457000
2013.06.25 03:13:383925AUDCADbuyout0.010.9708239250.00-0.061.451 001 840.63tp 0.97083
2013.06.26 16:00:033926AUDCADsellin0.010.9776339260.000.000.001 001 840.6328457000
2013.06.26 16:59:253927AUDCADbuyout0.010.9761039270.000.001.461 001 842.09tp 0.97612
2013.06.28 04:00:033928AUDCADbuyin0.010.9687339280.000.000.001 001 842.0918457000
2013.06.28 09:04:323929AUDCADsellout0.010.9702539290.000.001.451 001 843.54tp 0.97024
2013.06.28 14:30:033930AUDCADbuyin0.010.9673139300.000.000.001 001 843.5418457000
2013.06.28 15:29:363931AUDCADsellout0.010.9688239310.000.001.441 001 844.98tp 0.96882
2013.06.28 16:45:033932AUDCADbuyin0.010.9656339320.000.000.001 001 844.9818457000
2013.06.28 19:15:003933AUDCADbuyin0.010.9614939330.000.000.001 001 844.9818457001
2013.07.01 03:56:383934AUDCADsellout0.010.9643339340.000.00-1.241 001 843.74tp 0.96432
2013.07.01 03:56:383935AUDCADsellout0.010.9643339350.000.002.701 001 846.44tp 0.96432
2013.07.01 17:45:033936AUDCADsellin0.010.9695539360.000.000.001 001 846.4428457000
2013.07.02 06:33:253937AUDCADbuyout0.010.9680339370.00-0.061.451 001 847.83tp 0.96804
2013.07.02 06:45:033938AUDCADbuyin0.010.9654139380.000.000.001 001 847.8318457000
2013.07.02 10:04:293939AUDCADsellout0.010.9669239390.000.001.441 001 849.27tp 0.96692
2013.07.02 18:15:033940AUDCADbuyin0.010.9629139400.000.000.001 001 849.2718457000
2013.07.02 21:11:313941AUDCADsellout0.010.9644239410.000.001.431 001 850.70tp 0.96442
2013.07.03 05:15:033942AUDCADbuyin0.010.9603739420.000.000.001 001 850.7018457000
2013.07.03 08:30:003943AUDCADbuyin0.010.9569139430.000.000.001 001 850.7018457001
2013.07.03 20:30:003944AUDCADbuyin0.020.9526639440.000.000.001 001 850.7018457002
2013.07.04 01:17:183945AUDCADsellout0.010.9560439450.00-0.01-4.121 001 846.57tp 0.95604
2013.07.04 01:17:183946AUDCADsellout0.010.9560439460.00-0.01-0.831 001 845.73tp 0.95604
2013.07.04 01:17:183947AUDCADsellout0.020.9560439470.00-0.036.441 001 852.14tp 0.95604
2013.07.04 11:30:033948AUDCADsellin0.010.9605839480.000.000.001 001 852.1428457000
2013.07.04 15:41:383949AUDCADbuyout0.010.9590639490.000.001.451 001 853.59tp 0.95907
2013.07.05 10:45:033950AUDCADsellin0.010.9650839500.000.000.001 001 853.5928457000
2013.07.05 14:30:153951AUDCADbuyout0.010.9635339510.000.001.471 001 855.06tp 0.96357
2013.07.05 17:45:033952AUDCADbuyin0.010.9588639520.000.000.001 001 855.0618457000
2013.07.08 12:12:533953AUDCADsellout0.010.9603739530.000.001.431 001 856.49tp 0.96037
2013.07.08 15:30:033954AUDCADsellin0.010.9616639540.000.000.001 001 856.4928457000
2013.07.08 20:30:003955AUDCADsellin0.010.9653939550.000.000.001 001 856.4928457001
2013.07.09 02:45:403956AUDCADbuyout0.010.9627639560.00-0.06-1.041 001 855.39tp 0.96277
2013.07.09 02:45:403957AUDCADbuyout0.010.9627639570.00-0.062.491 001 857.82tp 0.96277
2013.07.09 09:00:033958AUDCADsellin0.010.9670939580.000.000.001 001 857.8228457000
2013.07.09 12:23:313959AUDCADbuyout0.010.9655839590.000.001.431 001 859.25tp 0.96558
2013.07.10 17:45:033960AUDCADbuyin0.010.9628339600.000.000.001 001 859.2518457000
2013.07.10 21:00:003961AUDCADbuyin0.010.9575139610.000.000.001 001 859.2518457001
2013.07.10 22:47:343962AUDCADsellout0.010.9609839620.000.00-1.761 001 857.49tp 0.96093
2013.07.10 22:47:343963AUDCADsellout0.010.9609839630.000.003.311 001 860.80tp 0.96093
2013.07.11 16:45:033964AUDCADbuyin0.010.9533539640.000.000.001 001 860.8018457000
2013.07.12 03:00:003965AUDCADbuyin0.010.9484839650.000.000.001 001 860.8018457001
2013.07.12 06:22:033966AUDCADsellout0.010.9516839660.000.00-1.611 001 859.19tp 0.95168
2013.07.12 06:22:033967AUDCADsellout0.010.9516839670.000.003.091 001 862.28tp 0.95168
2013.07.12 11:45:033968AUDCADbuyin0.010.9468239680.000.000.001 001 862.2818457000
2013.07.12 12:45:003969AUDCADbuyin0.010.9416139690.000.000.001 001 862.2818457001
2013.07.12 14:00:003970AUDCADbuyin0.020.9375039700.000.000.001 001 862.2818457002
2013.07.12 15:43:383971AUDCADsellout0.010.9412639710.000.00-5.351 001 856.93tp 0.94125
2013.07.12 15:43:383972AUDCADsellout0.010.9412639720.000.00-0.341 001 856.59tp 0.94125
2013.07.12 15:43:383973AUDCADsellout0.020.9412639730.000.007.241 001 863.83tp 0.94125
2013.07.15 10:15:033974AUDCADsellin0.010.9481039740.000.000.001 001 863.8328457000
2013.07.15 10:32:383975AUDCADbuyout0.010.9465839750.000.001.461 001 865.29tp 0.94659
2013.07.16 02:30:033976AUDCADsellin0.010.9514139760.000.000.001 001 865.2928457000
2013.07.16 03:45:003977AUDCADsellin0.010.9563839770.000.000.001 001 865.2928457001
2013.07.16 07:30:003978AUDCADsellin0.020.9584639780.000.000.001 001 865.2928457002
2013.07.17 08:45:033979AUDCADbuyin0.010.9571239790.000.000.001 001 865.2918457000
2013.07.17 14:30:363980AUDCADsellout0.010.9586739800.000.001.491 001 866.78tp 0.95863
2013.07.17 15:15:003981AUDCADsellin0.030.9622439810.000.000.001 001 866.7828457003
2013.07.18 03:19:023982AUDCADbuyout0.010.9585639820.00-0.27-6.871 001 859.64tp 0.95856
2013.07.18 03:19:023983AUDCADbuyout0.010.9585639830.00-0.27-2.091 001 857.28tp 0.95856
2013.07.18 03:19:023984AUDCADbuyout0.020.9585639840.00-0.52-0.191 001 856.57tp 0.95856
2013.07.18 03:19:023985AUDCADbuyout0.030.9585639850.00-0.5910.611 001 866.59tp 0.95856
2013.07.18 04:00:033986AUDCADbuyin0.010.9567439860.000.000.001 001 866.5918457000
2013.07.18 16:30:003987AUDCADbuyin0.010.9528339870.000.000.001 001 866.5918457001
2013.07.19 13:02:393988AUDCADsellout0.010.9555939880.000.00-1.111 001 865.48tp 0.95555
2013.07.19 13:02:393989AUDCADsellout0.010.9555939890.000.002.661 001 868.14tp 0.95555
2013.07.19 13:15:033990AUDCADsellin0.010.9569139900.000.000.001 001 868.1428457000
2013.07.19 13:42:593991AUDCADbuyout0.010.9554039910.000.001.461 001 869.60tp 0.95540
2013.07.19 14:45:033992AUDCADsellin0.010.9575739920.000.000.001 001 869.6028457000
2013.07.19 16:18:053993AUDCADbuyout0.010.9560639930.000.001.461 001 871.06tp 0.95606
2013.07.22 15:30:033994AUDCADsellin0.010.9570939940.000.000.001 001 871.0628457000
2013.07.22 23:00:213995AUDCADbuyout0.010.9555339950.000.001.511 001 872.57tp 0.95558
2013.07.23 14:45:033996AUDCADbuyin0.010.9528739960.000.000.001 001 872.5718457000
2013.07.23 18:29:283997AUDCADsellout0.010.9543839970.000.001.471 001 874.04tp 0.95438
2013.07.24 09:45:033998AUDCADbuyin0.010.9513739980.000.000.001 001 874.0418457000
2013.07.24 12:45:003999AUDCADbuyin0.010.9475739990.000.000.001 001 874.0418457001
2013.07.24 19:15:004000AUDCADbuyin0.020.9438140000.000.000.001 001 874.0418457002
2013.07.25 19:21:374001AUDCADsellout0.010.9470440010.00-0.01-4.211 001 869.82tp 0.94703
2013.07.25 19:21:374002AUDCADsellout0.010.9470440020.00-0.01-0.521 001 869.29tp 0.94703
2013.07.25 19:21:374003AUDCADsellout0.020.9470440030.00-0.036.291 001 875.55tp 0.94703
2013.07.25 19:30:034004AUDCADsellin0.010.9473840040.000.000.001 001 875.5528457000
2013.07.25 22:15:004005AUDCADsellin0.010.9516540050.000.000.001 001 875.5528457001
2013.07.26 10:15:004006AUDCADsellin0.020.9543540060.000.000.001 001 875.5528457002
2013.07.26 14:02:364007AUDCADbuyout0.010.9515540070.00-0.07-4.061 001 871.42tp 0.95155
2013.07.26 14:02:364008AUDCADbuyout0.010.9515540080.00-0.070.101 001 871.45tp 0.95155
2013.07.26 14:02:364009AUDCADbuyout0.020.9515540090.000.005.451 001 876.90tp 0.95155
2013.07.29 09:45:034010AUDCADbuyin0.010.9492940100.000.000.001 001 876.9018457000
2013.07.29 16:30:004011AUDCADbuyin0.010.9457340110.000.000.001 001 876.9018457001
2013.07.30 03:45:004012AUDCADbuyin0.020.9406740120.000.000.001 001 876.9018457002
2013.07.30 05:15:004013AUDCADbuyin0.030.9352040130.000.000.001 001 876.9018457003
2013.07.30 05:30:004014AUDCADbuyin0.050.9344640140.000.000.001 001 876.9018457004
2013.07.31 05:15:004015AUDCADbuyin0.070.9306840150.000.000.001 001 876.9018457005
2013.07.31 14:00:004016AUDCADbuyin0.110.9283940160.000.000.001 001 876.9018457006
2013.07.31 16:00:004017AUDCADbuyin0.170.9237540170.000.000.001 001 876.9018457007
2013.07.31 20:00:004018AUDCADbuyin0.250.9209340180.000.000.001 001 876.9018457008
2013.08.02 14:00:034019AUDCADsellin0.010.9258340190.000.000.001 001 876.9028457000
2013.08.02 14:23:404020AUDCADbuyout0.010.9243140200.000.001.461 001 878.36tp 0.92432
2013.08.02 14:30:274021AUDCADsellout0.010.9267240210.00-0.01-21.741 001 856.61tp 0.92653
2013.08.02 14:30:274022AUDCADsellout0.010.9267240220.00-0.01-18.311 001 838.29tp 0.92653
2013.08.02 14:30:274023AUDCADsellout0.020.9267240230.00-0.05-26.881 001 811.36tp 0.92653
2013.08.02 14:30:274024AUDCADsellout0.030.9267240240.00-0.06-24.511 001 786.79tp 0.92653
2013.08.02 14:30:274025AUDCADsellout0.050.9267240250.00-0.11-37.281 001 749.40tp 0.92653
2013.08.02 14:30:274026AUDCADsellout0.070.9267240260.00-0.13-26.701 001 722.57tp 0.92653
2013.08.02 14:30:274027AUDCADsellout0.110.9267240270.00-0.20-17.701 001 704.67tp 0.92653
2013.08.02 14:30:274028AUDCADsellout0.170.9267240280.00-0.3248.641 001 752.99tp 0.92653
2013.08.02 14:30:274029AUDCADsellout0.250.9267240290.00-0.47139.441 001 891.96tp 0.92653
2013.08.05 03:45:034030AUDCADbuyin0.010.9212540300.000.000.001 001 891.9618457000
2013.08.05 06:17:224031AUDCADsellout0.010.9227740310.000.001.461 001 893.42tp 0.92276
2013.08.06 07:00:034032AUDCADsellin0.010.9289140320.000.000.001 001 893.4228457000
2013.08.06 11:15:004033AUDCADsellin0.010.9332040330.000.000.001 001 893.4228457001
2013.08.06 13:11:314034AUDCADbuyout0.010.9302840340.000.00-1.321 001 892.10tp 0.93030
2013.08.06 13:11:314035AUDCADbuyout0.010.9302840350.000.002.811 001 894.91tp 0.93030
2013.08.07 15:45:034036AUDCADsellin0.010.9346240360.000.000.001 001 894.9128457000
2013.08.07 17:30:004037AUDCADsellin0.010.9391640370.000.000.001 001 894.9128457001
2013.08.08 03:30:414038AUDCADbuyout0.010.9360440380.00-0.20-1.361 001 893.35tp 0.93613
2013.08.08 03:30:414039AUDCADbuyout0.010.9360440390.00-0.202.991 001 896.14tp 0.93613
2013.08.08 05:15:034040AUDCADsellin0.010.9429040400.000.000.001 001 896.1428457000
2013.08.08 18:58:344041AUDCADbuyout0.010.9413940410.000.001.461 001 897.60tp 0.94139
2013.08.08 19:00:034042AUDCADbuyin0.010.9400540420.000.000.001 001 897.6018457000
2013.08.08 21:17:254043AUDCADsellout0.010.9415840430.000.001.481 001 899.08tp 0.94156
2013.08.09 14:45:034044AUDCADsellin0.010.9476840440.000.000.001 001 899.0828457000
2013.08.09 17:27:004045AUDCADbuyout0.010.9460940450.000.001.551 001 900.63tp 0.94617
2013.08.13 00:15:034046AUDCADbuyin0.010.9413240460.000.000.001 001 900.6318457000
2013.08.13 08:42:374047AUDCADsellout0.010.9428440470.000.001.471 001 902.10tp 0.94283
2013.08.14 16:45:034048AUDCADsellin0.010.9451740480.000.000.001 001 902.1028457000
2013.08.14 17:54:294049AUDCADbuyout0.010.9436440490.000.001.481 001 903.58tp 0.94366
2013.08.15 02:30:034050AUDCADsellin0.010.9457540500.000.000.001 001 903.5828457000
2013.08.15 14:28:384051AUDCADbuyout0.010.9442440510.000.001.461 001 905.04tp 0.94424
2013.08.15 14:45:034052AUDCADbuyin0.010.9425540520.000.000.001 001 905.0418457000
2013.08.15 16:15:004053AUDCADbuyin0.010.9387140530.000.000.001 001 905.0418457001
2013.08.15 18:01:334054AUDCADsellout0.010.9413940540.000.00-1.121 001 903.92tp 0.94139
2013.08.15 18:01:334055AUDCADsellout0.010.9413940550.000.002.591 001 906.51tp 0.94139
2013.08.16 05:15:034056AUDCADsellin0.010.9444140560.000.000.001 001 906.5128457000
2013.08.16 07:57:004057AUDCADbuyout0.010.9428740570.000.001.491 001 908.00tp 0.94290
2013.08.16 09:45:034058AUDCADsellin0.010.9457740580.000.000.001 001 908.0028457000
2013.08.16 14:45:004059AUDCADsellin0.010.9505140590.000.000.001 001 908.0028457001
2013.08.19 12:21:334060AUDCADbuyout0.010.9473740600.00-0.07-1.551 001 906.38tp 0.94738
2013.08.19 12:21:334061AUDCADbuyout0.010.9473740610.00-0.073.041 001 909.35tp 0.94738
2013.08.19 12:30:034062AUDCADbuyin0.010.9470940620.000.000.001 001 909.3518457000
2013.08.19 18:15:004063AUDCADbuyin0.010.9436540630.000.000.001 001 909.3518457001
2013.08.20 06:15:004064AUDCADbuyin0.020.9396740640.000.000.001 001 909.3518457002
2013.08.20 14:21:384065AUDCADsellout0.010.9429140650.000.00-4.021 001 905.33tp 0.94291
2013.08.20 14:21:384066AUDCADsellout0.010.9429140660.000.00-0.711 001 904.62tp 0.94291
2013.08.20 14:21:384067AUDCADsellout0.020.9429140670.000.006.241 001 910.86tp 0.94291
2013.08.21 04:00:034068AUDCADbuyin0.010.9390840680.000.000.001 001 910.8618457000
2013.08.21 04:38:394069AUDCADsellout0.010.9405940690.000.001.451 001 912.31tp 0.94059
2013.08.22 15:00:034070AUDCADsellin0.010.9482640700.000.000.001 001 912.3128457000
2013.08.22 20:40:364071AUDCADbuyout0.010.9467540710.000.001.431 001 913.74tp 0.94675
2013.08.23 04:45:034072AUDCADsellin0.010.9512240720.000.000.001 001 913.7428457000
2013.08.23 07:22:374073AUDCADbuyout0.010.9496940730.000.001.451 001 915.19tp 0.94971
2013.08.26 15:00:034074AUDCADsellin0.010.9522440740.000.000.001 001 915.1928457000
2013.08.26 16:01:284075AUDCADbuyout0.010.9507340750.000.001.441 001 916.63tp 0.95073
2013.08.27 02:00:034076AUDCADbuyin0.010.9462540760.000.000.001 001 916.6318457000
2013.08.27 07:45:004077AUDCADbuyin0.010.9426340770.000.000.001 001 916.6318457001
2013.08.28 01:45:004078AUDCADbuyin0.020.9392940780.000.000.001 001 916.6318457002
2013.08.28 06:30:004079AUDCADbuyin0.030.9347140790.000.000.001 001 916.6318457003
2013.08.29 00:54:374080AUDCADsellout0.010.9390340800.00-0.01-6.881 001 909.74tp 0.93902
2013.08.29 00:54:374081AUDCADsellout0.010.9390340810.00-0.01-3.431 001 906.30tp 0.93902
2013.08.29 00:54:374082AUDCADsellout0.020.9390340820.00-0.03-0.501 001 905.77tp 0.93902
2013.08.29 00:54:374083AUDCADsellout0.030.9390340830.00-0.0412.351 001 918.08tp 0.93902
2013.08.29 22:15:034084AUDCADsellin0.010.9410240840.000.000.001 001 918.0828457000
2013.08.29 23:12:024085AUDCADbuyout0.010.9395140850.000.001.431 001 919.51tp 0.93951
2013.08.30 18:30:034086AUDCADbuyin0.010.9370240860.000.000.001 001 919.5118457000
2013.09.02 00:05:004087AUDCADsellout0.010.9402940870.000.003.111 001 922.62tp 0.93853
2013.09.02 02:30:034088AUDCADsellin0.010.9425340880.000.000.001 001 922.6228457000
2013.09.02 09:30:004089AUDCADsellin0.010.9465040890.000.000.001 001 922.6228457001
2013.09.03 01:30:004090AUDCADsellin0.020.9501940900.000.000.001 001 922.6228457002
2013.09.03 17:00:004091AUDCADsellin0.030.9550340910.000.000.001 001 922.6228457003
2013.09.04 03:45:004092AUDCADsellin0.050.9573440920.000.000.001 001 922.6228457004
2013.09.04 09:00:004093AUDCADsellin0.070.9606440930.000.000.001 001 922.6228457005
2013.09.04 16:00:004094AUDCADsellin0.110.9637940940.000.000.001 001 922.6228457006
2013.09.05 10:17:344095AUDCADbuyout0.010.9588540950.00-0.31-15.541 001 906.77tp 0.95885
2013.09.05 10:17:344096AUDCADbuyout0.010.9588540960.00-0.31-11.761 001 894.70tp 0.95885
2013.09.05 10:17:344097AUDCADbuyout0.020.9588540970.00-0.52-16.491 001 877.69tp 0.95885
2013.09.05 10:17:344098AUDCADbuyout0.030.9588540980.00-0.77-10.911 001 866.01tp 0.95885
2013.09.05 10:17:344099AUDCADbuyout0.050.9588540990.00-0.97-7.191 001 857.85tp 0.95885
2013.09.05 10:17:344100AUDCADbuyout0.070.9588541000.00-1.3611.931 001 868.42tp 0.95885
2013.09.05 10:17:344101AUDCADbuyout0.110.9588541010.00-2.1351.751 001 918.04tp 0.95885
2013.09.06 11:00:034102AUDCADbuyin0.010.9558041020.000.000.001 001 918.0418457000
2013.09.06 11:57:344103AUDCADsellout0.010.9573441030.000.001.471 001 919.51tp 0.95731
2013.09.10 04:30:034104AUDCADsellin0.010.9601941040.000.000.001 001 919.5128457000
2013.09.10 09:43:354105AUDCADbuyout0.010.9586841050.000.001.461 001 920.97tp 0.95868
2013.09.10 15:45:034106AUDCADsellin0.010.9632741060.000.000.001 001 920.9728457000
2013.09.10 17:56:204107AUDCADbuyout0.010.9617641070.000.001.461 001 922.43tp 0.96176
2013.09.12 03:45:034108AUDCADbuyin0.010.9568341080.000.000.001 001 922.4318457000
2013.09.12 09:00:004109AUDCADbuyin0.010.9532041090.000.000.001 001 922.4318457001
2013.09.12 15:38:394110AUDCADsellout0.010.9557941100.000.00-1.011 001 921.42tp 0.95578
2013.09.12 15:38:394111AUDCADsellout0.010.9557941110.000.002.511 001 923.93tp 0.95578
2013.09.13 05:00:034112AUDCADbuyin0.010.9548641120.000.000.001 001 923.9318457000
2013.09.13 10:13:234113AUDCADsellout0.010.9563741130.000.001.461 001 925.39tp 0.95637
2013.09.16 00:15:034114AUDCADsellin0.010.9634541140.000.000.001 001 925.3928457000
2013.09.16 01:04:034115AUDCADbuyout0.010.9619241150.000.001.481 001 926.87tp 0.96194
2013.09.16 10:30:034116AUDCADsellin0.010.9632941160.000.000.001 001 926.8728457000
2013.09.16 18:33:384117AUDCADbuyout0.010.9617841170.000.001.461 001 928.33tp 0.96178
2013.09.17 13:15:034118AUDCADsellin0.010.9642441180.000.000.001 001 928.3328457000
2013.09.17 16:23:384119AUDCADbuyout0.010.9627241190.000.001.481 001 929.81tp 0.96273
2013.09.18 20:15:034120AUDCADsellin0.010.9678441200.000.000.001 001 929.8128457000
2013.09.18 22:15:004121AUDCADsellin0.010.9723141210.000.000.001 001 929.8128457001
2013.09.19 07:08:014122AUDCADbuyout0.010.9693241220.00-0.20-1.451 001 928.16tp 0.96932
2013.09.19 07:08:014123AUDCADbuyout0.010.9693241230.00-0.202.931 001 930.89tp 0.96932
2013.09.20 05:00:034124AUDCADsellin0.010.9716741240.000.000.001 001 930.8928457000
2013.09.20 09:46:204125AUDCADbuyout0.010.9701641250.000.001.471 001 932.36tp 0.97016
2013.09.20 17:00:034126AUDCADbuyin0.010.9658541260.000.000.001 001 932.3618457000
2013.09.20 17:19:594127AUDCADsellout0.010.9673741270.000.001.481 001 933.84tp 0.96736
2013.09.24 02:15:034128AUDCADbuyin0.010.9676041280.000.000.001 001 933.8418457000
2013.09.25 09:30:004129AUDCADbuyin0.010.9641541290.000.000.001 001 933.8418457001
2013.09.25 22:05:414130AUDCADsellout0.010.9667041300.000.00-0.871 001 932.97tp 0.96664
2013.09.25 22:05:414131AUDCADsellout0.010.9667041310.000.002.471 001 935.44tp 0.96664
2013.09.26 09:00:034132AUDCADsellin0.010.9687641320.000.000.001 001 935.4428457000
2013.09.26 11:55:354133AUDCADbuyout0.010.9672541330.000.001.461 001 936.90tp 0.96725
2013.09.27 11:45:034134AUDCADbuyin0.010.9618541340.000.000.001 001 936.9018457000
2013.09.30 02:15:004135AUDCADbuyin0.010.9584841350.000.000.001 001 936.9018457001
2013.09.30 10:47:514136AUDCADsellout0.010.9609341360.000.00-0.891 001 936.01tp 0.96093
2013.09.30 10:47:514137AUDCADsellout0.010.9609341370.000.002.381 001 938.39tp 0.96093
2013.09.30 11:30:034138AUDCADsellin0.010.9617941380.000.000.001 001 938.3928457000
2013.09.30 13:59:234139AUDCADbuyout0.010.9602641390.000.001.481 001 939.87tp 0.96028
2013.10.01 06:45:034140AUDCADsellin0.010.9662741400.000.000.001 001 939.8728457000
2013.10.01 10:30:004141AUDCADsellin0.010.9704741410.000.000.001 001 939.8728457001
2013.10.01 15:45:314142AUDCADbuyout0.010.9676141420.000.00-1.301 001 938.57tp 0.96761
2013.10.01 15:45:314143AUDCADbuyout0.010.9676141430.000.002.771 001 941.34tp 0.96761
2013.10.02 09:30:034144AUDCADbuyin0.010.9670641440.000.000.001 001 941.3418457000
2013.10.02 20:54:414145AUDCADsellout0.010.9685741450.000.001.461 001 942.80tp 0.96857
2013.10.04 03:45:034146AUDCADsellin0.010.9736041460.000.000.001 001 942.8028457000
2013.10.04 19:02:394147AUDCADbuyout0.010.9720841470.000.001.471 001 944.27tp 0.97209
2013.10.04 20:45:034148AUDCADbuyin0.010.9715841480.000.000.001 001 944.2718457000
2013.10.07 17:44:254149AUDCADsellout0.010.9730941490.000.001.471 001 945.74tp 0.97309
2013.10.08 02:45:034150AUDCADsellin0.010.9742041500.000.000.001 001 945.7428457000
2013.10.08 03:19:184151AUDCADbuyout0.010.9726941510.000.001.461 001 947.20tp 0.97269
2013.10.08 08:30:034152AUDCADsellin0.010.9752241520.000.000.001 001 947.2028457000
2013.10.09 02:15:004153AUDCADsellin0.010.9789841530.000.000.001 001 947.2028457001
2013.10.09 16:45:004154AUDCADsellin0.020.9825941540.000.000.001 001 947.2028457002
2013.10.09 18:59:334155AUDCADbuyout0.010.9794741550.00-0.07-4.091 001 943.04tp 0.97947
2013.10.09 18:59:334156AUDCADbuyout0.010.9794741560.000.00-0.471 001 942.57tp 0.97947
2013.10.09 18:59:334157AUDCADbuyout0.020.9794741570.000.006.001 001 948.57tp 0.97947
2013.10.10 18:15:034158AUDCADsellin0.010.9830641580.000.000.001 001 948.5728457000
2013.10.11 00:16:264159AUDCADbuyout0.010.9815541590.00-0.071.451 001 949.95tp 0.98155
2013.10.11 19:45:034160AUDCADbuyin0.010.9811141600.000.000.001 001 949.9518457000
2013.10.14 20:02:304161AUDCADsellout0.010.9826341610.000.001.471 001 951.42tp 0.98262
2013.10.14 20:15:034162AUDCADsellin0.010.9829841620.000.000.001 001 951.4228457000
2013.10.15 09:15:004163AUDCADsellin0.010.9867241630.000.000.001 001 951.4228457001
2013.10.16 17:00:034164AUDCADbuyin0.010.9862241640.000.000.001 001 951.4218457000
2013.10.16 23:21:274165AUDCADsellout0.010.9877441650.000.001.471 001 952.89tp 0.98773
2013.10.17 04:30:304166AUDCADbuyout0.010.9840941660.00-0.34-1.081 001 951.47tp 0.98409
2013.10.17 04:30:304167AUDCADbuyout0.010.9840941670.00-0.272.551 001 953.75tp 0.98409
2013.10.17 12:45:034168AUDCADsellin0.010.9892141680.000.000.001 001 953.7528457000
2013.10.18 11:30:004169AUDCADsellin0.010.9930541690.000.000.001 001 953.7528457001
2013.10.22 14:45:004170AUDCADsellin0.020.9982841700.000.000.001 001 953.7528457002
2013.10.22 15:45:004171AUDCADsellin0.030.9998041710.000.000.001 001 953.7528457003
2013.10.23 06:06:444172AUDCADbuyout0.010.9966641720.00-0.28-7.241 001 946.23tp 0.99667
2013.10.23 06:06:444173AUDCADbuyout0.010.9966641730.00-0.21-3.511 001 942.51tp 0.99667
2013.10.23 06:06:444174AUDCADbuyout0.020.9966641740.00-0.133.151 001 945.53tp 0.99667
2013.10.23 06:06:444175AUDCADbuyout0.030.9966641750.00-0.209.151 001 954.48tp 0.99667
2013.10.23 06:15:034176AUDCADbuyin0.010.9960141760.000.000.001 001 954.4818457000
2013.10.23 09:06:274177AUDCADsellout0.010.9975241770.000.001.461 001 955.94tp 0.99752
2013.10.23 12:45:034178AUDCADbuyin0.010.9928041780.000.000.001 001 955.9418457000
2013.10.23 14:50:434179AUDCADsellout0.010.9943241790.000.001.471 001 957.41tp 0.99431
2013.10.28 14:00:034180AUDCADbuyin0.011.0008941800.000.000.001 001 957.4118457000
2013.10.28 23:45:004181AUDCADbuyin0.010.9972441810.000.000.001 001 957.4118457001
2013.10.29 05:00:004182AUDCADbuyin0.020.9939741820.000.000.001 001 957.4118457002
2013.10.30 02:45:004183AUDCADbuyin0.030.9903141830.000.000.001 001 957.4118457003
2013.10.30 08:29:294184AUDCADsellout0.010.9940841840.000.00-6.511 001 950.90tp 0.99408
2013.10.30 08:29:294185AUDCADsellout0.010.9940841850.000.00-3.021 001 947.88tp 0.99408
2013.10.30 08:29:294186AUDCADsellout0.020.9940841860.00-0.010.211 001 948.08tp 0.99408
2013.10.30 08:29:294187AUDCADsellout0.030.9940841870.000.0010.811 001 958.89tp 0.99408
2013.10.30 08:30:034188AUDCADsellin0.010.9941841880.000.000.001 001 958.8928457000
2013.10.30 13:39:144189AUDCADbuyout0.010.9926741890.000.001.451 001 960.34tp 0.99267
2013.10.31 14:45:034190AUDCADbuyin0.010.9907741900.000.000.001 001 960.3418457000
2013.10.31 18:15:004191AUDCADbuyin0.010.9869941910.000.000.001 001 960.3418457001
2013.11.01 07:59:334192AUDCADsellout0.010.9896541920.000.00-1.071 001 959.27tp 0.98964
2013.11.01 07:59:334193AUDCADsellout0.010.9896541930.000.002.551 001 961.82tp 0.98964
2013.11.01 10:45:034194AUDCADbuyin0.010.9861941940.000.000.001 001 961.8218457000
2013.11.01 11:45:234195AUDCADsellout0.010.9877541950.000.001.501 001 963.32tp 0.98770
2013.11.01 16:30:034196AUDCADbuyin0.010.9842141960.000.000.001 001 963.3218457000
2013.11.01 17:49:024197AUDCADsellout0.010.9857241970.000.001.451 001 964.77tp 0.98572
2013.11.04 09:15:034198AUDCADsellin0.010.9896741980.000.000.001 001 964.7728457000
2013.11.04 10:05:334199AUDCADbuyout0.010.9881641990.000.001.451 001 966.22tp 0.98816
2013.11.04 18:30:034200AUDCADsellin0.010.9909342000.000.000.001 001 966.2228457000
2013.11.05 04:30:404201AUDCADbuyout0.010.9893642010.00-0.071.501 001 967.65tp 0.98942
2013.11.05 12:30:034202AUDCADsellin0.010.9932442020.000.000.001 001 967.6528457000
2013.11.05 15:45:374203AUDCADbuyout0.010.9917342030.000.001.451 001 969.10tp 0.99173
2013.11.06 10:45:034204AUDCADsellin0.010.9960342040.000.000.001 001 969.1028457000
2013.11.06 13:43:004205AUDCADbuyout0.010.9944942050.000.001.471 001 970.57tp 0.99452
2013.11.06 17:00:034206AUDCADbuyin0.010.9919242060.000.000.001 001 970.5718457000
2013.11.07 01:45:004207AUDCADbuyin0.010.9881642070.000.000.001 001 970.5718457001
2013.11.07 14:00:034208AUDCADsellin0.010.9903442080.000.000.001 001 970.5728457000
2013.11.07 14:29:374209AUDCADbuyout0.010.9888342090.000.001.451 001 972.02tp 0.98883
2013.11.07 19:43:284210AUDCADsellout0.010.9908042100.00-0.01-1.071 001 970.94tp 0.99080
2013.11.07 19:43:284211AUDCADsellout0.010.9908042110.000.002.531 001 973.47tp 0.99080
2013.11.08 14:45:034212AUDCADbuyin0.010.9861442120.000.000.001 001 973.4718457000
2013.11.11 03:00:004213AUDCADbuyin0.010.9826242130.000.000.001 001 973.4718457001
2013.11.11 19:00:004214AUDCADbuyin0.020.9792742140.000.000.001 001 973.4718457002
2013.11.12 18:00:004215AUDCADbuyin0.030.9754942150.000.000.001 001 973.4718457003
2013.11.13 22:55:024216AUDCADsellout0.010.9793442160.000.00-6.501 001 966.97tp 0.97933
2013.11.13 22:55:024217AUDCADsellout0.010.9793442170.000.00-3.141 001 963.83tp 0.97933
2013.11.13 22:55:024218AUDCADsellout0.020.9793442180.00-0.020.131 001 963.94tp 0.97933
2013.11.13 22:55:024219AUDCADsellout0.030.9793442190.00-0.0111.051 001 974.98tp 0.97933
2013.11.13 23:00:034220AUDCADsellin0.010.9783142200.000.000.001 001 974.9828457000
2013.11.14 09:15:354221AUDCADbuyout0.010.9767642210.00-0.191.481 001 976.27tp 0.97680
2013.11.14 10:45:034222AUDCADbuyin0.010.9747342220.000.000.001 001 976.2718457000
2013.11.14 12:40:284223AUDCADsellout0.010.9762542230.000.001.451 001 977.72tp 0.97624
2013.11.14 23:00:034224AUDCADbuyin0.010.9749442240.000.000.001 001 977.7218457000
2013.11.15 02:21:274225AUDCADsellout0.010.9764542250.000.001.441 001 979.16tp 0.97645
2013.11.15 04:00:034226AUDCADsellin0.010.9781042260.000.000.001 001 979.1628457000
2013.11.15 10:32:124227AUDCADbuyout0.010.9765942270.000.001.441 001 980.60tp 0.97659
2013.11.15 15:15:034228AUDCADsellin0.010.9789142280.000.000.001 001 980.6028457000
2013.11.18 02:10:284229AUDCADbuyout0.010.9773942290.00-0.071.461 001 981.99tp 0.97740
2013.11.18 06:30:034230AUDCADsellin0.010.9807642300.000.000.001 001 981.9928457000
2013.11.18 14:02:234231AUDCADbuyout0.010.9792342310.000.001.471 001 983.46tp 0.97925
2013.11.18 21:00:034232AUDCADbuyin0.010.9779242320.000.000.001 001 983.4618457000
2013.11.19 06:20:184233AUDCADsellout0.010.9794342330.000.001.451 001 984.91tp 0.97943
2013.11.19 09:00:034234AUDCADsellin0.010.9823042340.000.000.001 001 984.9128457000
2013.11.19 18:30:004235AUDCADsellin0.010.9862142350.000.000.001 001 984.9128457001
2013.11.20 07:20:224236AUDCADbuyout0.010.9834942360.00-0.06-1.141 001 983.71tp 0.98350
2013.11.20 07:20:224237AUDCADbuyout0.010.9834942370.00-0.062.601 001 986.25tp 0.98350
2013.11.20 07:30:034238AUDCADbuyin0.010.9829542380.000.000.001 001 986.2518457000
2013.11.20 17:30:004239AUDCADbuyin0.010.9793342390.000.000.001 001 986.2518457001
2013.11.20 21:00:004240AUDCADbuyin0.020.9755942400.000.000.001 001 986.2518457002
2013.11.21 10:30:004241AUDCADbuyin0.030.9702042410.000.000.001 001 986.2518457003
2013.11.22 15:00:004242AUDCADbuyin0.050.9652842420.000.000.001 001 986.2518457004
2013.11.26 10:45:004243AUDCADbuyin0.070.9648442430.000.000.001 001 986.2518457005
2013.11.26 12:30:004244AUDCADbuyin0.110.9619542440.000.000.001 001 986.2518457006
2013.11.28 01:45:034245AUDCADsellin0.010.9648142450.000.000.001 001 986.2528457000
2013.11.28 02:22:594246AUDCADsellout0.010.9662642460.00-0.02-15.771 001 970.46tp 0.96625
2013.11.28 02:22:594247AUDCADsellout0.010.9662642470.00-0.02-12.351 001 958.09tp 0.96625
2013.11.28 02:22:594248AUDCADsellout0.020.9662642480.00-0.10-17.631 001 940.36tp 0.96625
2013.11.28 02:22:594249AUDCADsellout0.030.9662642490.00-0.08-11.171 001 929.11tp 0.96625
2013.11.28 02:22:594250AUDCADsellout0.050.9662642500.00-0.134.631 001 933.61tp 0.96625
2013.11.28 02:22:594251AUDCADsellout0.070.9662642510.00-0.139.391 001 942.87tp 0.96625
2013.11.28 02:22:594252AUDCADsellout0.110.9662642520.00-0.2044.791 001 987.46tp 0.96625
2013.11.28 15:17:274253AUDCADbuyout0.010.9632842530.000.001.441 001 988.90tp 0.96330
2013.11.29 00:15:034254AUDCADbuyin0.010.9603642540.000.000.001 001 988.9018457000
2013.11.29 00:38:524255AUDCADsellout0.010.9618842550.000.001.441 001 990.34tp 0.96187
2013.11.29 17:00:034256AUDCADsellin0.010.9673642560.000.000.001 001 990.3428457000
2013.11.29 21:17:124257AUDCADbuyout0.010.9658242570.000.001.451 001 991.79tp 0.96585
2013.12.02 01:00:034258AUDCADsellin0.010.9688842580.000.000.001 001 991.7928457000
2013.12.02 04:00:004259AUDCADsellin0.010.9728342590.000.000.001 001 991.7928457001
2013.12.02 14:58:214260AUDCADbuyout0.010.9700942600.000.00-1.141 001 990.65tp 0.97010
2013.12.02 14:58:214261AUDCADbuyout0.010.9700942610.000.002.581 001 993.23tp 0.97010
2013.12.02 16:15:034262AUDCADbuyin0.010.9686942620.000.000.001 001 993.2318457000
2013.12.02 16:44:254263AUDCADsellout0.010.9702142630.000.001.431 001 994.66tp 0.97020
2013.12.02 17:30:034264AUDCADbuyin0.010.9675142640.000.000.001 001 994.6618457000
2013.12.02 21:40:354265AUDCADsellout0.010.9690342650.000.001.431 001 996.09tp 0.96902
2013.12.03 05:45:034266AUDCADbuyin0.010.9653042660.000.000.001 001 996.0918457000
2013.12.03 08:12:244267AUDCADsellout0.010.9668142670.000.001.421 001 997.51tp 0.96681
2013.12.03 11:15:034268AUDCADsellin0.010.9709642680.000.000.001 001 997.5128457000
2013.12.04 01:30:244269AUDCADbuyout0.010.9694242690.00-0.061.451 001 998.90tp 0.96945
2013.12.04 01:45:034270AUDCADbuyin0.010.9658042700.000.000.001 001 998.9018457000
2013.12.04 10:30:004271AUDCADbuyin0.010.9617942710.000.000.001 001 998.9018457001
2013.12.04 16:02:254272AUDCADsellout0.010.9646042720.000.00-1.121 001 997.78tp 0.96456
2013.12.04 16:02:254273AUDCADsellout0.010.9646042730.000.002.631 002 000.41tp 0.96456
2013.12.05 10:30:034274AUDCADbuyin0.010.9617642740.000.000.001 002 000.4118457000
2013.12.05 11:56:054275AUDCADsellout0.010.9632742750.000.001.421 002 001.83tp 0.96327
2013.12.06 17:45:034276AUDCADsellin0.010.9696042760.000.000.001 002 001.8328457000
2013.12.06 22:51:314277AUDCADbuyout0.010.9680642770.000.001.451 002 003.28tp 0.96809
2013.12.10 00:00:034278AUDCADbuyin0.010.9653342780.000.000.001 002 003.2818457000
2013.12.10 00:01:344279AUDCADsellout0.010.9668442790.000.001.421 002 004.70tp 0.96684
2013.12.10 11:45:034280AUDCADsellin0.010.9701842800.000.000.001 002 004.7028457000
2013.12.11 02:54:184281AUDCADbuyout0.010.9686542810.00-0.061.441 002 006.08tp 0.96867
2013.12.11 09:30:034282AUDCADbuyin0.010.9666842820.000.000.001 002 006.0818457000
2013.12.11 16:15:004283AUDCADbuyin0.010.9622242830.000.000.001 002 006.0818457001
2013.12.11 21:45:004284AUDCADbuyin0.020.9595642840.000.000.001 002 006.0818457002
2013.12.12 02:00:004285AUDCADbuyin0.030.9563042850.000.000.001 002 006.0818457003
2013.12.12 17:30:004286AUDCADbuyin0.050.9494742860.000.000.001 002 006.0818457004
2013.12.13 17:30:004287AUDCADbuyin0.070.9492242870.000.000.001 002 006.0818457005
2013.12.16 10:45:004288AUDCADbuyin0.110.9456242880.000.000.001 002 006.0818457006
2013.12.18 20:07:384289AUDCADsellout0.010.9504442890.00-0.01-15.231 001 990.84tp 0.95041
2013.12.18 20:07:384290AUDCADsellout0.010.9504442900.00-0.01-11.051 001 979.78tp 0.95041
2013.12.18 20:07:384291AUDCADsellout0.020.9504442910.00-0.07-17.111 001 962.60tp 0.95041
2013.12.18 20:07:384292AUDCADsellout0.030.9504442920.00-0.04-16.491 001 946.07tp 0.95041
2013.12.18 20:07:384293AUDCADsellout0.050.9504442930.00-0.084.551 001 950.54tp 0.95041
2013.12.18 20:07:384294AUDCADsellout0.070.9504442940.00-0.098.011 001 958.46tp 0.95041
2013.12.18 20:07:384295AUDCADsellout0.110.9504442950.00-0.1049.721 002 008.08tp 0.95041
2013.12.19 16:30:034296AUDCADbuyin0.010.9451142960.000.000.001 002 008.0818457000
2013.12.20 02:14:274297AUDCADsellout0.010.9466442970.000.001.431 002 009.51tp 0.94662
2013.12.20 14:45:034298AUDCADsellin0.010.9514342980.000.000.001 002 009.5128457000
2013.12.20 14:58:154299AUDCADbuyout0.010.9498942990.000.001.441 002 010.95tp 0.94992
2013.12.20 15:45:034300AUDCADsellin0.010.9527143000.000.000.001 002 010.9528457000
2013.12.20 18:39:064301AUDCADbuyout0.010.9512043010.000.001.421 002 012.37tp 0.95120
2013.12.23 15:45:034302AUDCADbuyin0.010.9464843020.000.000.001 002 012.3718457000
2013.12.23 17:55:344303AUDCADsellout0.010.9479943030.000.001.421 002 013.79tp 0.94799
2013.12.26 09:00:034304AUDCADbuyin0.010.9448943040.000.000.001 002 013.7918457000
2013.12.26 10:05:334305AUDCADsellout0.010.9464043050.000.001.421 002 015.21tp 0.94640
2013.12.26 14:30:034306AUDCADbuyin0.010.9439343060.000.000.001 002 015.2118457000
2013.12.26 17:31:384307AUDCADsellout0.010.9454543070.000.001.431 002 016.64tp 0.94544
2013.12.27 09:45:034308AUDCADsellin0.010.9482043080.000.000.001 002 016.6428457000
2013.12.30 22:15:034309AUDCADbuyin0.010.9478143090.000.000.001 002 016.6418457000
2013.12.31 00:47:384310AUDCADsellout0.010.9493243100.000.001.421 002 018.06tp 0.94932
2013.12.31 05:30:004311AUDCADsellin0.010.9517443110.000.000.001 002 018.0628457001
2013.12.31 09:03:224312AUDCADbuyout0.010.9492143120.00-0.12-0.951 002 016.99tp 0.94921
2013.12.31 09:03:224313AUDCADbuyout0.010.9492143130.000.002.381 002 019.37tp 0.94921
2014.01.01 23:15:034314AUDCADbuyin0.010.9463543140.000.000.001 002 019.3718457000
2014.01.02 03:31:174315AUDCADsellout0.010.9478843150.00-0.011.441 002 020.80tp 0.94786
2014.01.02 10:00:034316AUDCADbuyin0.010.9449743160.000.000.001 002 020.8018457000
2014.01.02 16:22:054317AUDCADsellout0.010.9465243170.000.001.461 002 022.26tp 0.94648
2014.01.02 17:00:034318AUDCADsellin0.010.9502243180.000.000.001 002 022.2628457000
2014.01.02 17:16:144319AUDCADbuyout0.010.9487143190.000.001.421 002 023.68tp 0.94871
2014.01.02 22:00:034320AUDCADsellin0.010.9507043200.000.000.001 002 023.6828457000
2014.01.03 01:59:404321AUDCADbuyout0.010.9491943210.00-0.061.421 002 025.04tp 0.94919
2014.01.03 04:45:034322AUDCADsellin0.010.9521843220.000.000.001 002 025.0428457000
2014.01.03 08:45:004323AUDCADsellin0.010.9566943230.000.000.001 002 025.0428457001
2014.01.03 14:25:374324AUDCADbuyout0.010.9536743240.000.00-1.411 002 023.63tp 0.95368
2014.01.03 14:25:374325AUDCADbuyout0.010.9536743250.000.002.851 002 026.48tp 0.95368
2014.01.06 15:00:034326AUDCADsellin0.010.9545543260.000.000.001 002 026.4828457000
2014.01.07 01:39:164327AUDCADbuyout0.010.9530443270.00-0.061.421 002 027.84tp 0.95304
2014.01.07 16:15:034328AUDCADsellin0.010.9568143280.000.000.001 002 027.8428457000
2014.01.07 21:00:004329AUDCADsellin0.010.9603643290.000.000.001 002 027.8428457001
2014.01.08 06:45:004330AUDCADsellin0.020.9642743300.000.000.001 002 027.8428457002
2014.01.09 03:12:004331AUDCADbuyout0.010.9609943310.00-0.25-3.861 002 023.73tp 0.96105
2014.01.09 03:12:004332AUDCADbuyout0.010.9609943320.00-0.25-0.581 002 022.90tp 0.96105
2014.01.09 03:12:004333AUDCADbuyout0.020.9609943330.00-0.386.051 002 028.57tp 0.96105
2014.01.10 14:15:034334AUDCADsellin0.010.9679443340.000.000.001 002 028.5728457000
2014.01.10 14:45:004335AUDCADsellin0.010.9718443350.000.000.001 002 028.5728457001
2014.01.10 15:30:004336AUDCADsellin0.020.9768943360.000.000.001 002 028.5728457002
2014.01.10 15:45:004337AUDCADsellin0.030.9785943370.000.000.001 002 028.5728457003
2014.01.13 03:00:004338AUDCADsellin0.050.9843843380.000.000.001 002 028.5728457004
2014.01.13 12:00:004339AUDCADsellin0.070.9890943390.000.000.001 002 028.5728457005
2014.01.13 17:00:034340AUDCADbuyin0.010.9838543400.000.000.001 002 028.5718457000
2014.01.13 19:31:394341AUDCADsellout0.010.9853643410.000.001.391 002 029.96tp 0.98536
2014.01.13 21:48:234342AUDCADbuyout0.010.9827943420.00-0.06-13.691 002 016.21tp 0.98280
2014.01.13 21:48:234343AUDCADbuyout0.010.9827943430.00-0.06-10.091 002 006.06tp 0.98280
2014.01.13 21:48:234344AUDCADbuyout0.020.9827943440.00-0.12-10.881 001 995.06tp 0.98280
2014.01.13 21:48:234345AUDCADbuyout0.030.9827943450.00-0.19-11.621 001 983.25tp 0.98280
2014.01.13 21:48:234346AUDCADbuyout0.050.9827943460.000.007.331 001 990.58tp 0.98280
2014.01.13 21:48:234347AUDCADbuyout0.070.9827943470.000.0040.651 002 031.23tp 0.98280
2014.01.14 13:30:034348AUDCADbuyin0.010.9800343480.000.000.001 002 031.2318457000
2014.01.14 15:10:384349AUDCADsellout0.010.9815543490.000.001.391 002 032.62tp 0.98154
2014.01.15 05:30:034350AUDCADbuyin0.010.9780743500.000.000.001 002 032.6218457000
2014.01.15 14:45:004351AUDCADbuyin0.010.9746343510.000.000.001 002 032.6218457001
2014.01.16 01:45:004352AUDCADbuyin0.020.9670043520.000.000.001 002 032.6218457002
2014.01.16 02:00:004353AUDCADbuyin0.030.9657543530.000.000.001 002 032.6218457003
2014.01.16 07:15:004354AUDCADbuyin0.050.9636543540.000.000.001 002 032.6218457004
2014.01.16 13:30:004355AUDCADbuyin0.070.9597743550.000.000.001 002 032.6218457005
2014.01.16 22:18:004356AUDCADsellout0.010.9644143560.00-0.01-12.501 002 020.11tp 0.96433
2014.01.16 22:18:004357AUDCADsellout0.010.9644143570.00-0.01-9.351 002 010.75tp 0.96433
2014.01.16 22:18:004358AUDCADsellout0.020.9644143580.000.00-4.741 002 006.01tp 0.96433
2014.01.16 22:18:004359AUDCADsellout0.030.9644143590.000.00-3.681 002 002.33tp 0.96433
2014.01.16 22:18:004360AUDCADsellout0.050.9644143600.000.003.481 002 005.81tp 0.96433
2014.01.16 22:18:004361AUDCADsellout0.070.9644143610.000.0029.721 002 035.53tp 0.96433
2014.01.16 22:30:034362AUDCADsellin0.010.9645843620.000.000.001 002 035.5328457000
2014.01.17 03:05:344363AUDCADbuyout0.010.9630743630.00-0.061.381 002 036.85tp 0.96307
2014.01.20 02:00:034364AUDCADbuyin0.010.9596143640.000.000.001 002 036.8518457000
2014.01.20 02:56:344365AUDCADsellout0.010.9611543650.000.001.411 002 038.26tp 0.96112
2014.01.20 11:45:034366AUDCADsellin0.010.9648243660.000.000.001 002 038.2628457000
2014.01.20 15:19:164367AUDCADbuyout0.010.9633143670.000.001.381 002 039.64tp 0.96331
2014.01.21 03:00:034368AUDCADsellin0.010.9674643680.000.000.001 002 039.6428457000
2014.01.21 04:21:244369AUDCADbuyout0.010.9659543690.000.001.381 002 041.02tp 0.96595
2014.01.22 01:45:034370AUDCADsellin0.010.9713043700.000.000.001 002 041.0228457000
2014.01.22 16:15:004371AUDCADsellin0.010.9776843710.000.000.001 002 041.0228457001
2014.01.22 16:45:004372AUDCADsellin0.020.9799343720.000.000.001 002 041.0228457002
2014.01.23 02:30:004373AUDCADsellin0.030.9822843730.000.000.001 002 041.0228457003
2014.01.23 07:57:254374AUDCADbuyout0.010.9791643740.00-0.18-7.071 002 033.77tp 0.97916
2014.01.23 07:57:254375AUDCADbuyout0.010.9791643750.00-0.18-1.331 002 032.26tp 0.97916
2014.01.23 07:57:254376AUDCADbuyout0.020.9791643760.00-0.371.391 002 033.28tp 0.97916
2014.01.23 07:57:254377AUDCADbuyout0.030.9791643770.000.008.421 002 041.70tp 0.97916
2014.01.23 08:45:034378AUDCADbuyin0.010.9774843780.000.000.001 002 041.7018457000
2014.01.23 09:18:364379AUDCADsellout0.010.9790043790.000.001.361 002 043.06tp 0.97899
2014.01.23 21:15:034380AUDCADbuyin0.010.9728143800.000.000.001 002 043.0618457000
2014.01.24 03:01:394381AUDCADsellout0.010.9743243810.000.001.361 002 044.42tp 0.97432
2014.01.24 06:00:034382AUDCADbuyin0.010.9691643820.000.000.001 002 044.4218457000
2014.01.24 10:15:004383AUDCADbuyin0.010.9643143830.000.000.001 002 044.4218457001
2014.01.24 11:30:004384AUDCADbuyin0.020.9598243840.000.000.001 002 044.4218457002
2014.01.24 12:51:474385AUDCADsellout0.010.9636743850.000.00-4.961 002 039.46tp 0.96367
2014.01.24 12:51:474386AUDCADsellout0.010.9636743860.000.00-0.581 002 038.88tp 0.96367
2014.01.24 12:51:474387AUDCADsellout0.020.9636743870.000.006.951 002 045.83tp 0.96367
2014.01.27 18:00:034388AUDCADsellin0.010.9693143880.000.000.001 002 045.8328457000
2014.01.28 01:45:004389AUDCADsellin0.010.9739543890.000.000.001 002 045.8328457001
2014.01.28 09:45:004390AUDCADsellin0.020.9767843900.000.000.001 002 045.8328457002
2014.01.28 14:00:004391AUDCADsellin0.030.9804743910.000.000.001 002 045.8328457003
2014.01.29 12:27:274392AUDCADbuyout0.010.9766243920.00-0.12-6.561 002 039.15tp 0.97667
2014.01.29 12:27:274393AUDCADbuyout0.010.9766243930.00-0.06-2.401 002 036.69tp 0.97667
2014.01.29 12:27:274394AUDCADbuyout0.020.9766243940.00-0.120.291 002 036.86tp 0.97667
2014.01.29 12:27:274395AUDCADbuyout0.030.9766243950.00-0.1810.371 002 047.05tp 0.97667
2014.01.29 12:30:034396AUDCADbuyin0.010.9767743960.000.000.001 002 047.0518457000
2014.01.29 14:45:004397AUDCADbuyin0.010.9724443970.000.000.001 002 047.0518457001
2014.01.29 16:07:314398AUDCADsellout0.010.9754043980.000.00-1.231 002 045.82tp 0.97537
2014.01.29 16:07:314399AUDCADsellout0.010.9754043990.000.002.661 002 048.48tp 0.97537
2014.01.30 13:00:034400AUDCADsellin0.010.9812044000.000.000.001 002 048.4828457000
2014.01.30 16:58:324401AUDCADbuyout0.010.9796944010.000.001.351 002 049.83tp 0.97969
2014.01.31 02:00:034402AUDCADsellin0.010.9838444020.000.000.001 002 049.8328457000
2014.01.31 02:41:244403AUDCADbuyout0.010.9823044030.000.001.381 002 051.21tp 0.98233
2014.01.31 12:15:034404AUDCADbuyin0.010.9773644040.000.000.001 002 051.2118457000
2014.01.31 16:15:004405AUDCADbuyin0.010.9733844050.000.000.001 002 051.2118457001
2014.02.04 02:00:004406AUDCADbuyin0.020.9704444060.000.000.001 002 051.2118457002
2014.02.04 04:29:264407AUDCADsellout0.010.9734444070.000.00-3.531 002 047.68tp 0.97330
2014.02.04 04:29:264408AUDCADsellout0.010.9734444080.000.000.051 002 047.73tp 0.97330
2014.02.04 04:29:264409AUDCADsellout0.020.9734444090.000.005.411 002 053.14tp 0.97330
2014.02.04 04:45:034410AUDCADsellin0.010.9789144100.000.000.001 002 053.1428457000
2014.02.04 05:30:004411AUDCADsellin0.010.9838744110.000.000.001 002 053.1428457001
2014.02.04 08:30:004412AUDCADsellin0.020.9874844120.000.000.001 002 053.1428457002
2014.02.05 08:48:384413AUDCADbuyout0.010.9840644130.00-0.06-4.651 002 048.43tp 0.98406
2014.02.05 08:48:384414AUDCADbuyout0.010.9840644140.00-0.06-0.171 002 048.20tp 0.98406
2014.02.05 08:48:384415AUDCADbuyout0.020.9840644150.00-0.126.181 002 054.26tp 0.98406
2014.02.05 15:45:034416AUDCADsellin0.010.9906744160.000.000.001 002 054.2628457000
2014.02.05 16:07:394417AUDCADbuyout0.010.9891644170.000.001.361 002 055.62tp 0.98916
2014.02.06 01:45:034418AUDCADsellin0.010.9924144180.000.000.001 002 055.6228457000
2014.02.06 08:57:364419AUDCADbuyout0.010.9909044190.000.001.371 002 056.99tp 0.99090
2014.02.06 14:45:034420AUDCADsellin0.010.9959444200.000.000.001 002 056.9928457000
2014.02.06 14:51:054421AUDCADbuyout0.010.9944344210.000.001.361 002 058.35tp 0.99443
2014.02.06 15:00:034422AUDCADsellin0.010.9961544220.000.000.001 002 058.3528457000
2014.02.06 15:57:054423AUDCADbuyout0.010.9946344230.000.001.371 002 059.72tp 0.99464
2014.02.07 14:45:034424AUDCADbuyin0.010.9868044240.000.000.001 002 059.7218457000
2014.02.07 14:51:404425AUDCADsellout0.010.9883144250.000.001.371 002 061.09tp 0.98831
2014.02.07 15:30:034426AUDCADbuyin0.010.9842144260.000.000.001 002 061.0918457000
2014.02.07 15:45:284427AUDCADsellout0.010.9857244270.000.001.371 002 062.46tp 0.98572
2014.02.10 08:15:034428AUDCADbuyin0.010.9846944280.000.000.001 002 062.4618457000
2014.02.10 12:53:344429AUDCADsellout0.010.9862344290.000.001.391 002 063.85tp 0.98620
2014.02.10 22:00:034430AUDCADsellin0.010.9892244300.000.000.001 002 063.8528457000
2014.02.11 01:45:004431AUDCADsellin0.010.9934644310.000.000.001 002 063.8528457001
2014.02.11 02:15:004432AUDCADsellin0.020.9963844320.000.000.001 002 063.8528457002
2014.02.11 09:00:004433AUDCADsellin0.030.9998144330.000.000.001 002 063.8528457003
2014.02.11 14:16:264434AUDCADbuyout0.010.9961744340.00-0.06-6.301 002 057.49tp 0.99619
2014.02.11 14:16:264435AUDCADbuyout0.010.9961744350.000.00-2.461 002 055.03tp 0.99619
2014.02.11 14:16:264436AUDCADbuyout0.020.9961744360.000.000.381 002 055.41tp 0.99619
2014.02.11 14:16:264437AUDCADbuyout0.030.9961744370.000.009.901 002 065.31tp 0.99619
2014.02.12 00:45:034438AUDCADbuyin0.010.9938544380.000.000.001 002 065.3118457000
2014.02.12 03:02:394439AUDCADsellout0.010.9953644390.000.001.371 002 066.68tp 0.99536
2014.02.12 18:30:034440AUDCADbuyin0.010.9918144400.000.000.001 002 066.6818457000
2014.02.12 20:18:404441AUDCADsellout0.010.9933244410.000.001.371 002 068.05tp 0.99332
2014.02.12 23:45:034442AUDCADbuyin0.010.9910744420.000.000.001 002 068.0518457000
2014.02.13 00:30:364443AUDCADsellout0.010.9926244430.00-0.011.411 002 069.45tp 0.99258
2014.02.13 01:45:034444AUDCADbuyin0.010.9851144440.000.000.001 002 069.4518457000
2014.02.13 14:09:294445AUDCADsellout0.010.9866544450.000.001.401 002 070.85tp 0.98662
2014.02.13 15:00:034446AUDCADsellin0.010.9881044460.000.000.001 002 070.8528457000
2014.02.13 17:29:244447AUDCADbuyout0.010.9865444470.000.001.421 002 072.27tp 0.98659
2014.02.14 10:00:034448AUDCADsellin0.010.9900444480.000.000.001 002 072.2728457000
2014.02.14 11:06:324449AUDCADbuyout0.010.9885344490.000.001.381 002 073.65tp 0.98853
2014.02.14 15:30:034450AUDCADsellin0.010.9913744500.000.000.001 002 073.6528457000
2014.02.14 16:53:124451AUDCADbuyout0.010.9898644510.000.001.381 002 075.03tp 0.98986
2014.02.14 20:30:034452AUDCADsellin0.010.9921744520.000.000.001 002 075.0328457000
2014.02.14 22:55:364453AUDCADbuyout0.010.9905844530.000.001.451 002 076.48tp 0.99066
2014.02.17 01:00:034454AUDCADsellin0.010.9939444540.000.000.001 002 076.4828457000
2014.02.17 02:07:004455AUDCADbuyout0.010.9924244550.000.001.391 002 077.87tp 0.99243
2014.02.17 11:15:034456AUDCADbuyin0.010.9896544560.000.000.001 002 077.8718457000
2014.02.18 01:32:144457AUDCADsellout0.010.9911644570.000.001.381 002 079.25tp 0.99116
2014.02.18 01:45:034458AUDCADsellin0.010.9924744580.000.000.001 002 079.2528457000
2014.02.18 06:17:354459AUDCADbuyout0.010.9909544590.000.001.391 002 080.64tp 0.99096
2014.02.18 10:15:034460AUDCADbuyin0.010.9872444600.000.000.001 002 080.6418457000
2014.02.18 12:21:464461AUDCADsellout0.010.9887744610.000.001.401 002 082.04tp 0.98875
2014.02.19 02:00:034462AUDCADbuyin0.010.9856544620.000.000.001 002 082.0418457000
2014.02.19 08:13:374463AUDCADsellout0.010.9872044630.000.001.421 002 083.46tp 0.98716
2014.02.19 14:45:034464AUDCADsellin0.010.9924044640.000.000.001 002 083.4628457000
2014.02.19 16:15:004465AUDCADsellin0.010.9965144650.000.000.001 002 083.4628457001
2014.02.20 02:45:254466AUDCADbuyout0.010.9936944660.00-0.18-1.161 002 082.12tp 0.99370
2014.02.20 02:45:254467AUDCADbuyout0.010.9936944670.00-0.182.551 002 084.49tp 0.99370
2014.02.20 04:15:034468AUDCADbuyin0.010.9912644680.000.000.001 002 084.4918457000
2014.02.20 08:17:354469AUDCADsellout0.010.9928144690.000.001.401 002 085.89tp 0.99277
2014.02.20 18:45:034470AUDCADsellin0.010.9979144700.000.000.001 002 085.8928457000
2014.02.21 06:45:004471AUDCADsellin0.011.0018344710.000.000.001 002 085.8928457001
2014.02.21 14:30:424472AUDCADbuyout0.010.9989944720.00-0.06-0.971 002 084.86tp 0.99911
2014.02.21 14:30:424473AUDCADbuyout0.010.9989944730.000.002.551 002 087.41tp 0.99911
2014.02.21 14:45:034474AUDCADbuyin0.010.9984044740.000.000.001 002 087.4118457000
2014.02.21 16:01:364475AUDCADsellout0.010.9999144750.000.001.361 002 088.77tp 0.99991
2014.02.21 17:00:034476AUDCADbuyin0.010.9972544760.000.000.001 002 088.7718457000
2014.02.21 22:02:384477AUDCADsellout0.010.9987744770.000.001.371 002 090.14tp 0.99876
2014.02.24 00:15:034478AUDCADbuyin0.010.9964144780.000.000.001 002 090.1418457000
2014.02.24 01:01:134479AUDCADsellout0.010.9979444790.000.001.381 002 091.52tp 0.99792
2014.02.24 19:00:034480AUDCADsellin0.011.0016344800.000.000.001 002 091.5228457000
2014.02.24 19:51:004481AUDCADbuyout0.011.0001244810.000.001.361 002 092.88tp 1.00012
2014.02.26 01:15:034482AUDCADbuyin0.010.9961144820.000.000.001 002 092.8818457000
2014.02.26 01:57:384483AUDCADsellout0.010.9976544830.000.001.391 002 094.27tp 0.99762
2014.02.26 12:15:034484AUDCADbuyin0.010.9963744840.000.000.001 002 094.2718457000
2014.02.26 20:39:594485AUDCADsellout0.010.9978844850.000.001.361 002 095.63tp 0.99788
2014.02.27 01:45:034486AUDCADbuyin0.010.9933244860.000.000.001 002 095.6318457000
2014.02.27 02:23:224487AUDCADsellout0.010.9948444870.000.001.371 002 097.00tp 0.99483
2014.02.27 09:00:034488AUDCADbuyin0.010.9919044880.000.000.001 002 097.0018457000
2014.02.27 10:45:334489AUDCADsellout0.010.9934144890.000.001.361 002 098.36tp 0.99341
2014.02.27 16:45:034490AUDCADsellin0.010.9971144900.000.000.001 002 098.3628457000
2014.02.28 04:09:234491AUDCADbuyout0.010.9956044910.00-0.061.361 002 099.66tp 0.99560
2014.02.28 14:45:034492AUDCADbuyin0.010.9938244920.000.000.001 002 099.6618457000
2014.02.28 16:00:004493AUDCADbuyin0.010.9898444930.000.000.001 002 099.6618457001
2014.02.28 19:00:004494AUDCADbuyin0.020.9863744940.000.000.001 002 099.6618457002
2014.03.03 12:05:324495AUDCADsellout0.010.9895044950.000.00-3.891 002 095.77tp 0.98949
2014.03.03 12:05:324496AUDCADsellout0.010.9895044960.000.00-0.311 002 095.46tp 0.98949
2014.03.03 12:05:324497AUDCADsellout0.020.9895044970.00-0.015.641 002 101.09tp 0.98949
2014.03.03 12:30:034498AUDCADsellin0.010.9899544980.000.000.001 002 101.0928457000
2014.03.03 16:28:474499AUDCADbuyout0.010.9884444990.000.001.361 002 102.45tp 0.98844
2014.03.05 01:45:034500AUDCADsellin0.010.9955045000.000.000.001 002 102.4528457000
2014.03.05 02:22:364501AUDCADbuyout0.010.9939745010.000.001.381 002 103.83tp 0.99399
2014.03.06 01:45:034502AUDCADsellin0.010.9954245020.000.000.001 002 103.8328457000
2014.03.06 14:15:004503AUDCADsellin0.010.9995445030.000.000.001 002 103.8328457001
2014.03.06 15:23:264504AUDCADbuyout0.010.9967245040.000.00-1.181 002 102.65tp 0.99672
2014.03.06 15:23:264505AUDCADbuyout0.010.9967245050.000.002.561 002 105.21tp 0.99672
2014.03.07 10:30:034506AUDCADsellin0.011.0028645060.000.000.001 002 105.2128457000
2014.03.07 14:45:004507AUDCADsellin0.011.0074945070.000.000.001 002 105.2128457001
2014.03.07 15:00:004508AUDCADsellin0.021.0102845080.000.000.001 002 105.2128457002
2014.03.07 15:51:264509AUDCADbuyout0.011.0073545090.000.00-4.051 002 101.16tp 1.00735
2014.03.07 15:51:264510AUDCADbuyout0.011.0073545100.000.000.131 002 101.29tp 1.00735
2014.03.07 15:51:264511AUDCADbuyout0.021.0073545110.000.005.291 002 106.58tp 1.00735
2014.03.11 01:30:034512AUDCADsellin0.011.0043645120.000.000.001 002 106.5828457000
2014.03.11 01:30:414513AUDCADbuyout0.011.0028345130.000.001.381 002 107.96tp 1.00285
2014.03.11 16:45:034514AUDCADbuyin0.010.9998845140.000.000.001 002 107.9618457000
2014.03.11 20:00:004515AUDCADbuyin0.010.9960745150.000.000.001 002 107.9618457001
2014.03.12 15:55:054516AUDCADsellout0.010.9987445160.000.00-1.021 002 106.94tp 0.99874
2014.03.12 15:55:054517AUDCADsellout0.010.9987445170.000.002.401 002 109.34tp 0.99874
2014.03.12 16:30:034518AUDCADsellin0.010.9993245180.000.000.001 002 109.3428457000
2014.03.12 17:27:394519AUDCADbuyout0.010.9978145190.000.001.361 002 110.70tp 0.99781
2014.03.12 20:15:034520AUDCADsellin0.010.9997745200.000.000.001 002 110.7028457000
2014.03.13 01:45:004521AUDCADsellin0.011.0063345210.000.000.001 002 110.7028457001
2014.03.13 11:19:404522AUDCADbuyout0.011.0022945220.00-0.18-2.281 002 108.24tp 1.00229
2014.03.13 11:19:404523AUDCADbuyout0.011.0022945230.000.003.651 002 111.89tp 1.00229
2014.03.13 18:15:034524AUDCADbuyin0.010.9999345240.000.000.001 002 111.8918457000
2014.03.13 23:53:404525AUDCADsellout0.011.0014545250.000.001.371 002 113.26tp 1.00144
2014.03.17 05:45:034526AUDCADsellin0.011.0045245260.000.000.001 002 113.2628457000
2014.03.17 11:52:134527AUDCADbuyout0.011.0030145270.000.001.371 002 114.63tp 1.00301
2014.03.18 08:30:034528AUDCADbuyin0.011.0023145280.000.000.001 002 114.6318457000
2014.03.18 11:07:354529AUDCADsellout0.011.0038345290.000.001.381 002 116.01tp 1.00382
2014.03.18 14:45:034530AUDCADsellin0.011.0071345300.000.000.001 002 116.0128457000
2014.03.18 16:45:004531AUDCADsellin0.011.0116045310.000.000.001 002 116.0128457001
2014.03.18 18:30:004532AUDCADsellin0.021.0144945320.000.000.001 002 116.0128457002
2014.03.19 10:45:004533AUDCADsellin0.031.0183845330.000.000.001 002 116.0128457003
2014.03.20 02:14:284534AUDCADbuyout0.011.0144345340.00-0.24-6.491 002 109.28tp 1.01447
2014.03.20 02:14:284535AUDCADbuyout0.011.0144345350.00-0.24-2.511 002 106.53tp 1.01447
2014.03.20 02:14:284536AUDCADbuyout0.021.0144345360.00-0.480.111 002 106.16tp 1.01447
2014.03.20 02:14:284537AUDCADbuyout0.031.0144345370.00-0.5410.531 002 116.15tp 1.01447
2014.03.20 02:30:034538AUDCADbuyin0.011.0135445380.000.000.001 002 116.1518457000
2014.03.20 07:22:384539AUDCADsellout0.011.0150645390.000.001.351 002 117.50tp 1.01505
2014.03.21 02:30:034540AUDCADsellin0.011.0184145400.000.000.001 002 117.5028457000
2014.03.21 12:15:004541AUDCADsellin0.011.0220245410.000.000.001 002 117.5028457001
2014.03.21 13:24:374542AUDCADbuyout0.011.0194645420.000.00-0.931 002 116.57tp 1.01946
2014.03.21 13:24:374543AUDCADbuyout0.011.0194645430.000.002.281 002 118.85tp 1.01946
2014.03.21 13:45:034544AUDCADbuyin0.011.0148745440.000.000.001 002 118.8518457000
2014.03.21 14:37:364545AUDCADsellout0.011.0163945450.000.001.361 002 120.21tp 1.01638
2014.03.24 09:15:034546AUDCADsellin0.011.0228845460.000.000.001 002 120.2128457000
2014.03.24 22:41:024547AUDCADbuyout0.011.0213545470.000.001.371 002 121.58tp 1.02137
2014.03.26 05:45:034548AUDCADsellin0.011.0253945480.000.000.001 002 121.5828457000
2014.03.26 13:30:004549AUDCADsellin0.011.0291145490.000.000.001 002 121.5828457001
2014.03.26 17:19:414550AUDCADbuyout0.011.0264845500.000.00-0.981 002 120.60tp 1.02649
2014.03.26 17:19:414551AUDCADbuyout0.011.0264845510.000.002.361 002 122.96tp 1.02649
2014.03.26 21:00:034552AUDCADbuyin0.011.0233945520.000.000.001 002 122.9618457000
2014.03.27 03:30:394553AUDCADsellout0.011.0249045530.00-0.011.361 002 124.31tp 1.02490
2014.03.27 19:45:034554AUDCADbuyin0.011.0214145540.000.000.001 002 124.3118457000
2014.03.28 01:04:254555AUDCADsellout0.011.0229945550.000.001.431 002 125.74tp 1.02292
2014.03.28 07:30:034556AUDCADbuyin0.011.0196945560.000.000.001 002 125.7418457000
2014.03.28 14:24:404557AUDCADsellout0.011.0212145570.000.001.381 002 127.12tp 1.02120
2014.03.31 14:45:034558AUDCADbuyin0.011.0176245580.000.000.001 002 127.1218457000
2014.03.31 15:51:424559AUDCADsellout0.011.0191345590.000.001.371 002 128.49tp 1.01913
2014.03.31 17:45:034560AUDCADsellin0.011.0242845600.000.000.001 002 128.4928457000
2014.04.01 12:26:304561AUDCADbuyout0.011.0227745610.00-0.061.361 002 129.79tp 1.02277
2014.04.01 13:15:034562AUDCADbuyin0.011.0210845620.000.000.001 002 129.7918457000
2014.04.03 03:00:004563AUDCADbuyin0.011.0175845630.000.000.001 002 129.7918457001
2014.04.04 14:06:274564AUDCADsellout0.011.0200945640.00-0.01-0.901 002 128.88tp 1.02009
2014.04.04 14:06:274565AUDCADsellout0.011.0200945650.000.002.281 002 131.16tp 1.02009
2014.04.07 11:00:034566AUDCADsellin0.011.0206745660.000.000.001 002 131.1628457000
2014.04.07 13:25:304567AUDCADbuyout0.011.0191645670.000.001.371 002 132.53tp 1.01916
2014.04.07 18:30:034568AUDCADbuyin0.011.0158445680.000.000.001 002 132.5318457000
2014.04.08 02:04:254569AUDCADsellout0.011.0173545690.000.001.381 002 133.91tp 1.01735
2014.04.08 09:00:034570AUDCADsellin0.011.0205545700.000.000.001 002 133.9128457000
2014.04.08 13:06:324571AUDCADbuyout0.011.0190445710.000.001.381 002 135.29tp 1.01904
2014.04.08 15:00:034572AUDCADsellin0.011.0225045720.000.000.001 002 135.2928457000
2014.04.08 16:21:394573AUDCADbuyout0.011.0209945730.000.001.381 002 136.67tp 1.02099
2014.04.09 11:00:034574AUDCADsellin0.011.0259545740.000.000.001 002 136.6728457000
2014.04.09 12:08:204575AUDCADbuyout0.011.0244445750.000.001.381 002 138.05tp 1.02444
2014.04.09 16:30:034576AUDCADbuyin0.011.0213945760.000.000.001 002 138.0518457000
2014.04.10 03:30:254577AUDCADsellout0.011.0229445770.00-0.011.431 002 139.47tp 1.02290
2014.04.10 03:45:034578AUDCADsellin0.011.0258745780.000.000.001 002 139.4728457000
2014.04.11 03:00:034579AUDCADbuyin0.011.0255645790.000.000.001 002 139.4718457000
2014.04.11 03:29:334580AUDCADbuyout0.011.0243645800.00-0.061.381 002 140.79tp 1.02436
2014.04.11 10:58:594581AUDCADsellout0.011.0270745810.000.001.381 002 142.17tp 1.02707
2014.04.11 11:45:034582AUDCADsellin0.011.0288845820.000.000.001 002 142.1728457000
2014.04.14 13:00:004583AUDCADsellin0.011.0329245830.000.000.001 002 142.1728457001
2014.04.15 03:35:394584AUDCADbuyout0.011.0301445840.00-0.12-1.151 002 140.90tp 1.03014
2014.04.15 03:35:394585AUDCADbuyout0.011.0301445850.00-0.062.531 002 143.37tp 1.03014
2014.04.15 16:00:034586AUDCADbuyin0.011.0292245860.000.000.001 002 143.3718457000
2014.04.15 18:00:004587AUDCADbuyin0.011.0258145870.000.000.001 002 143.3718457001
2014.04.16 03:59:264588AUDCADsellout0.011.0283145880.000.00-0.831 002 142.54tp 1.02828
2014.04.16 03:59:264589AUDCADsellout0.011.0283145890.000.002.281 002 144.82tp 1.02828
2014.04.16 16:45:034590AUDCADsellin0.011.0316045900.000.000.001 002 144.8228457000
2014.04.17 06:32:334591AUDCADbuyout0.011.0300945910.00-0.181.371 002 146.01tp 1.03009
2014.04.17 14:30:034592AUDCADbuyin0.011.0277845920.000.000.001 002 146.0118457000
2014.04.21 00:17:354593AUDCADsellout0.011.0293145930.000.001.391 002 147.40tp 1.02929
2014.04.21 13:45:034594AUDCADbuyin0.011.0263545940.000.000.001 002 147.4018457000
2014.04.21 14:26:384595AUDCADsellout0.011.0278645950.000.001.371 002 148.77tp 1.02786
2014.04.22 03:45:034596AUDCADsellin0.011.0303445960.000.000.001 002 148.7728457000
2014.04.23 03:15:004597AUDCADsellin0.011.0340845970.000.000.001 002 148.7728457001
2014.04.23 03:30:174598AUDCADbuyout0.011.0314445980.00-0.06-1.001 002 147.71tp 1.03145
2014.04.23 03:30:174599AUDCADbuyout0.011.0314445990.000.002.391 002 150.10tp 1.03145
2014.04.23 03:45:034600AUDCADbuyin0.011.0279946000.000.000.001 002 150.1018457000
2014.04.23 06:00:004601AUDCADbuyin0.011.0245246010.000.000.001 002 150.1018457001
2014.04.24 13:00:004602AUDCADbuyin0.021.0211246020.000.000.001 002 150.1018457002
2014.04.25 06:45:034603AUDCADsellin0.011.0229346030.000.000.001 002 150.1028457000
2014.04.25 13:10:404604AUDCADsellout0.011.0240846040.00-0.01-3.551 002 146.54tp 1.02408
2014.04.25 13:10:404605AUDCADsellout0.011.0240846050.00-0.01-0.401 002 146.13tp 1.02408
2014.04.25 13:10:404606AUDCADsellout0.021.0240846060.00-0.015.371 002 151.49tp 1.02408
2014.04.28 15:40:404607AUDCADbuyout0.011.0214246070.00-0.061.371 002 152.80tp 1.02142
2014.04.28 15:45:034608AUDCADbuyin0.011.0216546080.000.000.001 002 152.8018457000
2014.04.29 03:15:004609AUDCADbuyin0.011.0181546090.000.000.001 002 152.8018457001
2014.04.30 07:30:034610AUDCADsellin0.011.0182046100.000.000.001 002 152.8028457000
2014.04.30 09:57:134611AUDCADbuyout0.011.0166846110.000.001.391 002 154.19tp 1.01669
2014.05.01 08:22:344612AUDCADsellout0.011.0206646120.00-0.01-0.901 002 153.28tp 1.02066
2014.05.01 08:22:344613AUDCADsellout0.011.0206646130.00-0.012.291 002 155.56tp 1.02066
2014.05.01 08:30:034614AUDCADsellin0.011.0201946140.000.000.001 002 155.5628457000
2014.05.01 11:28:254615AUDCADbuyout0.011.0186846150.000.001.381 002 156.94tp 1.01868
2014.05.02 12:15:034616AUDCADbuyin0.011.0150046160.000.000.001 002 156.9418457000
2014.05.02 18:45:314617AUDCADsellout0.011.0165246170.000.001.381 002 158.32tp 1.01651
2014.05.06 13:00:034618AUDCADsellin0.011.0209246180.000.000.001 002 158.3228457000
2014.05.06 16:36:314619AUDCADbuyout0.011.0194146190.000.001.391 002 159.71tp 1.01941
2014.05.08 03:45:034620AUDCADsellin0.011.0193946200.000.000.001 002 159.7128457000
2014.05.08 18:08:394621AUDCADbuyout0.011.0178846210.000.001.391 002 161.10tp 1.01788
2014.05.08 18:30:034622AUDCADbuyin0.011.0169946220.000.000.001 002 161.1018457000
2014.05.09 03:45:004623AUDCADbuyin0.011.0129646230.000.000.001 002 161.1018457001
2014.05.09 14:30:004624AUDCADsellout0.011.0157446240.000.00-1.151 002 159.95tp 1.01574
2014.05.09 14:30:004625AUDCADsellout0.011.0157446250.000.002.571 002 162.52tp 1.01574
2014.05.09 14:45:034626AUDCADsellin0.011.0209346260.000.000.001 002 162.5228457000
2014.05.09 16:35:044627AUDCADbuyout0.011.0194246270.000.001.391 002 163.91tp 1.01942
2014.05.13 07:30:034628AUDCADbuyin0.011.0184946280.000.000.001 002 163.9118457000
2014.05.13 10:13:254629AUDCADsellout0.011.0200046290.000.001.381 002 165.29tp 1.02000
2014.05.14 03:15:034630AUDCADsellin0.011.0227346300.000.000.001 002 165.2928457000
2014.05.14 17:12:124631AUDCADbuyout0.011.0212246310.000.001.391 002 166.68tp 1.02122
2014.05.14 17:15:034632AUDCADbuyin0.011.0208146320.000.000.001 002 166.6818457000
2014.05.15 14:45:004633AUDCADbuyin0.011.0171646330.000.000.001 002 166.6818457001
2014.05.16 13:00:034634AUDCADsellin0.011.0187446340.000.000.001 002 166.6828457000
2014.05.16 21:45:384635AUDCADbuyout0.011.0172346350.000.001.391 002 168.07tp 1.01723
2014.05.19 21:45:004636AUDCADbuyin0.021.0140446360.000.000.001 002 168.0718457002
2014.05.20 08:30:004637AUDCADbuyin0.031.0099546370.000.000.001 002 168.0718457003
2014.05.21 08:45:004638AUDCADbuyin0.051.0067346380.000.000.001 002 168.0718457004
2014.05.21 22:30:034639AUDCADsellin0.011.0097346390.000.000.001 002 168.0728457000
2014.05.22 01:58:374640AUDCADbuyout0.011.0082246400.00-0.191.381 002 169.26tp 1.00822
2014.05.22 05:58:594641AUDCADsellout0.011.0109646410.00-0.02-9.031 002 160.21tp 1.01094
2014.05.22 05:58:594642AUDCADsellout0.011.0109646420.00-0.01-5.681 002 154.52tp 1.01094
2014.05.22 05:58:594643AUDCADsellout0.021.0109646430.00-0.05-5.651 002 148.82tp 1.01094
2014.05.22 05:58:594644AUDCADsellout0.031.0109646440.00-0.052.781 002 151.55tp 1.01094
2014.05.22 05:58:594645AUDCADsellout0.051.0109646450.00-0.0719.391 002 170.87tp 1.01094
2014.05.22 06:15:034646AUDCADsellin0.011.0113346460.000.000.001 002 170.8728457000
2014.05.22 09:22:254647AUDCADbuyout0.011.0098146470.000.001.391 002 172.26tp 1.00982
2014.05.22 13:15:034648AUDCADbuyin0.011.0079346480.000.000.001 002 172.2618457000
2014.05.22 19:30:004649AUDCADbuyin0.011.0043546490.000.000.001 002 172.2618457001
2014.05.23 04:28:234650AUDCADsellout0.011.0069046500.000.00-0.951 002 171.31tp 1.00690
2014.05.23 04:28:234651AUDCADsellout0.011.0069046510.000.002.341 002 173.65tp 1.00690
2014.05.27 02:00:034652AUDCADsellin0.011.0050246520.000.000.001 002 173.6528457000
2014.05.27 04:05:404653AUDCADbuyout0.011.0034946530.000.001.411 002 175.06tp 1.00351
2014.05.28 13:45:034654AUDCADbuyin0.011.0025246540.000.000.001 002 175.0618457000
2014.05.28 20:52:594655AUDCADsellout0.011.0040446550.000.001.401 002 176.46tp 1.00403
2014.05.29 04:30:034656AUDCADsellin0.011.0067846560.000.000.001 002 176.4628457000
2014.05.29 11:30:004657AUDCADsellin0.011.0113646570.000.000.001 002 176.4628457001
2014.05.29 14:37:344658AUDCADbuyout0.011.0082946580.000.00-1.391 002 175.07tp 1.00831
2014.05.29 14:37:344659AUDCADbuyout0.011.0082946590.000.002.831 002 177.90tp 1.00831
2014.05.30 01:45:034660AUDCADsellin0.011.0095346600.000.000.001 002 177.9028457000
2014.05.30 09:06:354661AUDCADbuyout0.011.0080246610.000.001.391 002 179.29tp 1.00802
2014.06.02 05:00:034662AUDCADbuyin0.011.0055546620.000.000.001 002 179.2918457000
2014.06.02 14:40:414663AUDCADsellout0.011.0070746630.000.001.401 002 180.69tp 1.00706
2014.06.03 09:00:034664AUDCADsellin0.011.0110146640.000.000.001 002 180.6928457000
2014.06.03 16:56:004665AUDCADbuyout0.011.0094946650.000.001.391 002 182.08tp 1.00950
2014.06.04 03:30:034666AUDCADsellin0.011.0115746660.000.000.001 002 182.0828457000
2014.06.05 00:45:004667AUDCADsellin0.011.0151846670.000.000.001 002 182.0828457001
2014.06.05 15:00:004668AUDCADsellin0.021.0188946680.000.000.001 002 182.0828457002
2014.06.06 15:00:004669AUDCADsellin0.031.0225646690.000.000.001 002 182.0828457003
2014.06.09 16:45:034670AUDCADbuyin0.011.0192746700.000.000.001 002 182.0818457000
2014.06.09 16:45:384671AUDCADbuyout0.011.0186646710.00-0.31-6.501 002 175.27tp 1.01867
2014.06.09 16:45:384672AUDCADbuyout0.011.0186646720.00-0.12-3.191 002 171.96tp 1.01867
2014.06.09 16:45:384673AUDCADbuyout0.021.0186646730.00-0.240.421 002 172.14tp 1.01867
2014.06.09 16:45:384674AUDCADbuyout0.031.0186646740.00-0.1910.731 002 182.68tp 1.01867
2014.06.10 07:50:384675AUDCADsellout0.011.0208046750.000.001.401 002 184.08tp 1.02078
2014.06.10 12:30:034676AUDCADsellin0.011.0221946760.000.000.001 002 184.0828457000
2014.06.11 15:43:374677AUDCADbuyout0.011.0206746770.00-0.061.401 002 185.42tp 1.02068
2014.06.11 15:45:034678AUDCADbuyin0.011.0207246780.000.000.001 002 185.4218457000
2014.06.11 23:05:044679AUDCADsellout0.011.0223246790.000.001.471 002 186.89tp 1.02223
2014.06.12 09:15:034680AUDCADsellin0.011.0215746800.000.000.001 002 186.8928457000
2014.06.12 10:34:304681AUDCADbuyout0.011.0200646810.000.001.391 002 188.28tp 1.02006
2014.06.12 15:45:034682AUDCADsellin0.011.0230446820.000.000.001 002 188.2828457000
2014.06.12 16:34:244683AUDCADbuyout0.011.0215146830.000.001.411 002 189.69tp 1.02153
2014.06.13 12:00:034684AUDCADbuyin0.011.0195146840.000.000.001 002 189.6918457000
2014.06.13 17:48:364685AUDCADsellout0.011.0210346850.000.001.401 002 191.09tp 1.02102
2014.06.16 02:30:034686AUDCADbuyin0.011.0191746860.000.000.001 002 191.0918457000
2014.06.16 07:00:134687AUDCADsellout0.011.0206846870.000.001.391 002 192.48tp 1.02068
2014.06.17 03:45:034688AUDCADbuyin0.011.0170946880.000.000.001 002 192.4818457000
2014.06.17 17:30:004689AUDCADbuyin0.011.0137146890.000.000.001 002 192.4818457001
2014.06.18 20:00:304690AUDCADsellout0.011.0161746900.000.00-0.851 002 191.63tp 1.01616
2014.06.18 20:00:304691AUDCADsellout0.011.0161746910.000.002.261 002 193.89tp 1.01616
2014.06.18 21:30:034692AUDCADsellin0.011.0195746920.000.000.001 002 193.8928457000
2014.06.19 03:42:334693AUDCADbuyout0.011.0180646930.00-0.191.391 002 195.09tp 1.01806
2014.06.19 19:30:034694AUDCADbuyin0.011.0166746940.000.000.001 002 195.0918457000
2014.06.20 03:48:354695AUDCADsellout0.011.0181846950.000.001.401 002 196.49tp 1.01818
2014.06.20 12:45:034696AUDCADbuyin0.011.0161146960.000.000.001 002 196.4918457000
2014.06.20 14:45:004697AUDCADbuyin0.011.0111446970.000.000.001 002 196.4918457001
2014.06.23 00:15:004698AUDCADbuyin0.021.0087246980.000.000.001 002 196.4918457002
2014.06.23 04:45:134699AUDCADsellout0.011.0115846990.000.00-4.211 002 192.28tp 1.01156
2014.06.23 04:45:134700AUDCADsellout0.011.0115847000.000.000.411 002 192.69tp 1.01156
2014.06.23 04:45:134701AUDCADsellout0.021.0115847010.000.005.321 002 198.01tp 1.01156
2014.06.23 05:00:034702AUDCADsellin0.011.0132647020.000.000.001 002 198.0128457000
2014.06.23 11:06:044703AUDCADbuyout0.011.0117447030.000.001.421 002 199.43tp 1.01175
2014.06.23 18:30:034704AUDCADbuyin0.011.0107647040.000.000.001 002 199.4318457000
2014.06.24 16:30:004705AUDCADbuyin0.011.0071347050.000.000.001 002 199.4318457001
2014.06.27 20:30:004706AUDCADbuyin0.021.0040647060.000.000.001 002 199.4318457002
2014.07.01 02:35:534707AUDCADsellout0.011.0069047070.00-0.01-3.621 002 195.80tp 1.00689
2014.07.01 02:35:534708AUDCADsellout0.011.0069047080.00-0.01-0.221 002 195.57tp 1.00689
2014.07.01 02:35:534709AUDCADsellout0.021.0069047090.00-0.025.321 002 200.87tp 1.00689
2014.07.01 08:15:034710AUDCADsellin0.011.0091347100.000.000.001 002 200.8728457000
2014.07.01 13:04:374711AUDCADbuyout0.011.0076247110.000.001.421 002 202.29tp 1.00762
2014.07.01 16:15:034712AUDCADsellin0.011.0099547120.000.000.001 002 202.2928457000
2014.07.02 04:30:284713AUDCADbuyout0.011.0084247130.00-0.061.441 002 203.67tp 1.00844
2014.07.02 04:45:034714AUDCADbuyin0.011.0072947140.000.000.001 002 203.6718457000
2014.07.03 04:15:004715AUDCADbuyin0.011.0021447150.000.000.001 002 203.6718457001
2014.07.03 10:00:004716AUDCADbuyin0.020.9992147160.000.000.001 002 203.6718457002
2014.07.03 19:00:004717AUDCADbuyin0.030.9951647170.000.000.001 002 203.6718457003
2014.07.04 20:15:034718AUDCADsellin0.010.9961947180.000.000.001 002 203.6728457000
2014.07.07 17:20:354719AUDCADsellout0.010.9992947190.00-0.01-7.501 002 196.16tp 0.99927
2014.07.07 17:20:354720AUDCADsellout0.010.9992947200.000.00-2.671 002 193.49tp 0.99927
2014.07.07 17:20:354721AUDCADsellout0.020.9992947210.00-0.020.151 002 193.62tp 0.99927
2014.07.07 17:20:354722AUDCADsellout0.030.9992947220.00-0.0211.621 002 205.22tp 0.99927
2014.07.07 17:45:004723AUDCADsellin0.010.9998947230.000.000.001 002 205.2228457001
2014.07.08 08:00:004724AUDCADsellin0.021.0035047240.000.000.001 002 205.2228457002
2014.07.09 15:15:034725AUDCADbuyin0.011.0016847250.000.000.001 002 205.2218457000
2014.07.09 21:31:554726AUDCADsellout0.011.0031947260.000.001.421 002 206.64tp 1.00319
2014.07.10 09:33:244727AUDCADbuyout0.011.0003947270.00-0.37-3.941 002 202.33tp 1.00039
2014.07.10 09:33:244728AUDCADbuyout0.011.0003947280.00-0.31-0.471 002 201.55tp 1.00039
2014.07.10 09:33:244729AUDCADbuyout0.021.0003947290.00-0.515.841 002 206.88tp 1.00039
2014.07.10 09:45:034730AUDCADbuyin0.010.9996447300.000.000.001 002 206.8818457000
2014.07.11 15:30:034731AUDCADsellout0.011.0011547310.000.001.421 002 208.30tp 1.00115
2014.07.11 15:45:034732AUDCADsellin0.011.0042147320.000.000.001 002 208.3028457000
2014.07.11 23:00:004733AUDCADsellin0.011.0077747330.000.000.001 002 208.3028457001
2014.07.14 19:15:034734AUDCADbuyin0.011.0065647340.000.000.001 002 208.3018457000
2014.07.15 09:59:274735AUDCADbuyout0.011.0052347350.00-0.12-0.951 002 207.23tp 1.00523
2014.07.15 09:59:274736AUDCADbuyout0.011.0052347360.00-0.122.371 002 209.48tp 1.00523
2014.07.15 18:46:264737AUDCADsellout0.011.0080747370.000.001.401 002 210.88tp 1.00807
2014.07.16 05:30:034738AUDCADbuyin0.011.0056247380.000.000.001 002 210.8818457000
2014.07.16 14:17:344739AUDCADsellout0.011.0071447390.000.001.411 002 212.29tp 1.00713
2014.07.17 13:15:034740AUDCADsellin0.011.0073047400.000.000.001 002 212.2928457000
2014.07.18 00:22:404741AUDCADbuyout0.011.0057947410.00-0.061.401 002 213.63tp 1.00579
2014.07.18 00:30:034742AUDCADbuyin0.011.0056247420.000.000.001 002 213.6318457000
2014.07.18 09:28:284743AUDCADsellout0.011.0071347430.000.001.411 002 215.04tp 1.00713
2014.07.18 10:30:034744AUDCADsellin0.011.0084647440.000.000.001 002 215.0428457000
2014.07.18 15:34:394745AUDCADbuyout0.011.0069547450.000.001.411 002 216.45tp 1.00695
2014.07.21 18:45:034746AUDCADbuyin0.011.0068147460.000.000.001 002 216.4518457000
2014.07.22 06:05:394747AUDCADsellout0.011.0083347470.000.001.421 002 217.87tp 1.00832
2014.07.22 06:15:034748AUDCADsellin0.011.0084347480.000.000.001 002 217.8728457000
2014.07.23 04:45:004749AUDCADsellin0.011.0123047490.000.000.001 002 217.8728457001
2014.07.24 05:00:004750AUDCADsellin0.021.0165147500.000.000.001 002 217.8728457002
2014.07.24 09:40:144751AUDCADbuyout0.011.0130647510.00-0.25-4.311 002 213.31tp 1.01306
2014.07.24 09:40:144752AUDCADbuyout0.011.0130647520.00-0.19-0.711 002 212.41tp 1.01306
2014.07.24 09:40:144753AUDCADbuyout0.021.0130647530.000.006.431 002 218.84tp 1.01306
2014.07.24 17:00:034754AUDCADbuyin0.011.0109747540.000.000.001 002 218.8418457000
2014.07.24 17:59:364755AUDCADsellout0.011.0125047550.000.001.421 002 220.26tp 1.01248
2014.07.25 17:00:034756AUDCADsellin0.011.0136347560.000.000.001 002 220.2628457000
2014.07.25 19:45:004757AUDCADsellin0.011.0172647570.000.000.001 002 220.2628457001
2014.07.28 09:01:364758AUDCADbuyout0.011.0146847580.00-0.06-0.971 002 219.23tp 1.01469
2014.07.28 09:01:364759AUDCADbuyout0.011.0146847590.00-0.062.391 002 221.56tp 1.01469
2014.07.28 09:15:034760AUDCADbuyin0.011.0147247600.000.000.001 002 221.5618457000
2014.07.28 13:24:424761AUDCADsellout0.011.0162547610.000.001.421 002 222.98tp 1.01623
2014.07.28 14:45:034762AUDCADsellin0.011.0171647620.000.000.001 002 222.9828457000
2014.07.29 00:14:004763AUDCADbuyout0.011.0156547630.00-0.061.401 002 224.32tp 1.01565
2014.07.29 17:30:034764AUDCADsellin0.011.0170047640.000.000.001 002 224.3228457000
2014.07.30 21:00:384765AUDCADbuyout0.011.0154347650.00-0.061.441 002 225.70tp 1.01549
2014.07.31 11:15:034766AUDCADbuyin0.011.0146047660.000.000.001 002 225.7018457000
2014.08.01 03:45:034767AUDCADsellin0.011.0149847670.000.000.001 002 225.7028457000
2014.08.01 04:45:384768AUDCADbuyout0.011.0134647680.000.001.391 002 227.09tp 1.01347
2014.08.01 15:30:014769AUDCADsellout0.011.0162047690.000.001.461 002 228.55tp 1.01611
2014.08.01 22:30:034770AUDCADsellin0.011.0169247700.000.000.001 002 228.5528457000
2014.08.05 18:45:004771AUDCADsellin0.011.0207647710.000.000.001 002 228.5528457001
2014.08.06 17:45:034772AUDCADbuyin0.011.0188647720.000.000.001 002 228.5518457000
2014.08.06 19:16:204773AUDCADsellout0.011.0204447730.000.001.451 002 230.00tp 1.02037
2014.08.07 04:30:314774AUDCADbuyout0.011.0180747740.00-0.37-1.051 002 228.58tp 1.01808
2014.08.07 04:30:314775AUDCADbuyout0.011.0180747750.00-0.252.461 002 230.79tp 1.01808
2014.08.07 04:45:034776AUDCADbuyin0.011.0155047760.000.000.001 002 230.7918457000
2014.08.08 04:45:004777AUDCADbuyin0.011.0116247770.000.000.001 002 230.7918457001
2014.08.08 15:30:244778AUDCADsellout0.011.0143247780.000.00-1.081 002 229.71tp 1.01432
2014.08.08 15:30:244779AUDCADsellout0.011.0143247790.000.002.471 002 232.18tp 1.01432
2014.08.08 15:45:034780AUDCADsellin0.011.0157947800.000.000.001 002 232.1828457000
2014.08.11 12:15:034781AUDCADbuyin0.011.0166247810.000.000.001 002 232.1818457000
2014.08.11 17:38:004782AUDCADbuyout0.011.0142847820.00-0.061.381 002 233.50tp 1.01428
2014.08.11 19:00:004783AUDCADbuyin0.011.0129347830.000.000.001 002 233.5018457001
2014.08.13 09:00:034784AUDCADsellin0.011.0148347840.000.000.001 002 233.5028457000
2014.08.13 13:38:184785AUDCADsellout0.011.0155447850.000.00-0.991 002 232.51tp 1.01554
2014.08.13 13:38:184786AUDCADsellout0.011.0155447860.000.002.391 002 234.90tp 1.01554
2014.08.15 15:30:044787AUDCADbuyout0.011.0133147870.00-0.251.401 002 236.05tp 1.01332
2014.08.15 15:45:034788AUDCADbuyin0.011.0134147880.000.000.001 002 236.0518457000
2014.08.15 18:01:374789AUDCADsellout0.011.0149247890.000.001.381 002 237.43tp 1.01492
2014.08.18 18:45:034790AUDCADsellin0.011.0159647900.000.000.001 002 237.4328457000
2014.08.21 05:00:034791AUDCADbuyin0.011.0164747910.000.000.001 002 237.4318457000
2014.08.21 12:05:184792AUDCADsellout0.011.0179847920.000.001.381 002 238.81tp 1.01798
2014.08.22 09:30:004793AUDCADsellin0.011.0194647930.000.000.001 002 238.8128457001
2014.08.26 19:45:034794AUDCADbuyin0.011.0196047940.000.000.001 002 238.8118457000
2014.08.27 10:43:254795AUDCADbuyout0.011.0169447950.00-0.55-0.901 002 237.36tp 1.01695
2014.08.27 10:43:254796AUDCADbuyout0.011.0169447960.00-0.182.311 002 239.49tp 1.01695
2014.08.27 20:15:004797AUDCADbuyin0.011.0162247970.000.000.001 002 239.4918457001
2014.08.28 12:30:034798AUDCADsellin0.011.0169147980.000.000.001 002 239.4928457000
2014.08.28 13:19:344799AUDCADbuyout0.011.0154047990.000.001.391 002 240.88tp 1.01540
2014.08.29 14:30:004800AUDCADbuyin0.021.0129348000.000.000.001 002 240.8818457002
2014.09.01 10:05:364801AUDCADsellout0.011.0158148010.00-0.01-3.491 002 237.38tp 1.01581
2014.09.01 10:05:364802AUDCADsellout0.011.0158148020.00-0.01-0.381 002 236.99tp 1.01581
2014.09.01 10:05:364803AUDCADsellout0.021.0158148030.00-0.015.301 002 242.28tp 1.01581
2014.09.03 11:30:034804AUDCADsellin0.011.0173148040.000.000.001 002 242.2828457000
2014.09.03 18:59:264805AUDCADbuyout0.011.0157548050.000.001.431 002 243.71tp 1.01580
2014.09.05 11:00:034806AUDCADsellin0.011.0177448060.000.000.001 002 243.7128457000
2014.09.05 16:15:004807AUDCADsellin0.011.0216148070.000.000.001 002 243.7128457001
2014.09.08 11:53:254808AUDCADbuyout0.011.0189248080.00-0.06-1.081 002 242.57tp 1.01892
2014.09.08 11:53:254809AUDCADbuyout0.011.0189248090.00-0.062.471 002 244.98tp 1.01892
2014.09.08 12:00:034810AUDCADbuyin0.011.0188448100.000.000.001 002 244.9818457000
2014.09.09 17:15:004811AUDCADbuyin0.011.0143948110.000.000.001 002 244.9818457001
2014.09.09 23:00:004812AUDCADbuyin0.021.0104848120.000.000.001 002 244.9818457002
2014.09.10 09:45:004813AUDCADbuyin0.031.0056948130.000.000.001 002 244.9818457003
2014.09.10 21:30:004814AUDCADbuyin0.051.0024148140.000.000.001 002 244.9818457004
2014.09.11 04:32:394815AUDCADsellout0.011.0071048150.00-0.01-10.731 002 234.24tp 1.00708
2014.09.11 04:32:394816AUDCADsellout0.011.0071048160.00-0.01-6.661 002 227.57tp 1.00708
2014.09.11 04:32:394817AUDCADsellout0.021.0071048170.00-0.04-6.181 002 221.35tp 1.00708
2014.09.11 04:32:394818AUDCADsellout0.031.0071048180.00-0.043.871 002 225.18tp 1.00708
2014.09.11 04:32:394819AUDCADsellout0.051.0071048190.00-0.0721.431 002 246.54tp 1.00708
2014.09.11 04:45:034820AUDCADsellin0.011.0079848200.000.000.001 002 246.5428457000
2014.09.11 05:16:044821AUDCADbuyout0.011.0064748210.000.001.381 002 247.92tp 1.00647
2014.09.11 11:45:034822AUDCADbuyin0.011.0015948220.000.000.001 002 247.9218457000
2014.09.11 12:53:394823AUDCADsellout0.011.0031048230.000.001.381 002 249.30tp 1.00310
2014.09.12 04:45:034824AUDCADbuyin0.011.0019548240.000.000.001 002 249.3018457000
2014.09.12 20:33:154825AUDCADsellout0.011.0034648250.000.001.361 002 250.66tp 1.00346
2014.09.15 00:15:034826AUDCADbuyin0.010.9996448260.000.000.001 002 250.6618457000
2014.09.16 09:15:004827AUDCADbuyin0.010.9965248270.000.000.001 002 250.6618457001
2014.09.16 18:53:314828AUDCADsellout0.010.9988748280.000.00-0.701 002 249.96tp 0.99884
2014.09.16 18:53:314829AUDCADsellout0.010.9988748290.000.002.141 002 252.10tp 0.99884
2014.09.16 19:00:034830AUDCADsellin0.010.9987748300.000.000.001 002 252.1028457000
2014.09.17 00:15:324831AUDCADbuyout0.010.9972648310.00-0.061.381 002 253.42tp 0.99726
2014.09.17 04:45:034832AUDCADbuyin0.010.9955048320.000.000.001 002 253.4218457000
2014.09.17 17:45:004833AUDCADbuyin0.010.9920748330.000.000.001 002 253.4218457001
2014.09.17 19:00:004834AUDCADbuyin0.020.9887548340.000.000.001 002 253.4218457002
2014.09.17 21:00:384835AUDCADsellout0.010.9916948350.000.00-3.471 002 249.95tp 0.99166
2014.09.17 21:00:384836AUDCADsellout0.010.9916948360.000.00-0.351 002 249.60tp 0.99166
2014.09.17 21:00:384837AUDCADsellout0.020.9916948370.000.005.361 002 254.96tp 0.99166
2014.09.17 22:30:034838AUDCADbuyin0.010.9862648380.000.000.001 002 254.9618457000
2014.09.18 16:30:004839AUDCADbuyin0.010.9822848390.000.000.001 002 254.9618457001
2014.09.19 11:30:004840AUDCADbuyin0.020.9794148400.000.000.001 002 254.9618457002
2014.09.19 13:13:244841AUDCADsellout0.010.9822348410.00-0.01-3.681 002 251.27tp 0.98223
2014.09.19 13:13:244842AUDCADsellout0.010.9822348420.000.00-0.051 002 251.22tp 0.98223
2014.09.19 13:13:244843AUDCADsellout0.020.9822348430.000.005.151 002 256.37tp 0.98223
2014.09.19 15:15:034844AUDCADsellin0.010.9850148440.000.000.001 002 256.3728457000
2014.09.19 15:30:464845AUDCADbuyout0.010.9834948450.000.001.391 002 257.76tp 0.98350
2014.09.22 08:45:034846AUDCADbuyin0.010.9762748460.000.000.001 002 257.7618457000
2014.09.22 20:31:344847AUDCADsellout0.010.9777848470.000.001.371 002 259.13tp 0.97778
2014.09.22 22:15:334848AUDCADsellin0.010.9789648480.000.000.001 002 259.1328457000
2014.09.23 08:45:004849AUDCADsellin0.010.9826248490.000.000.001 002 259.1328457001
2014.09.23 11:01:054850AUDCADbuyout0.010.9800348500.00-0.06-0.971 002 258.10tp 0.98003
2014.09.23 11:01:054851AUDCADbuyout0.010.9800348510.000.002.351 002 260.45tp 0.98003
2014.09.23 15:30:034852AUDCADbuyin0.010.9784648520.000.000.001 002 260.4518457000
2014.09.23 15:30:444853AUDCADsellout0.010.9799948530.000.001.391 002 261.84tp 0.97997
2014.09.23 16:45:034854AUDCADbuyin0.010.9768448540.000.000.001 002 261.8418457000
2014.09.23 18:51:524855AUDCADsellout0.010.9783548550.000.001.371 002 263.21tp 0.97835
2014.09.24 07:15:034856AUDCADsellin0.010.9816348560.000.000.001 002 263.2128457000
2014.09.24 16:30:004857AUDCADsellin0.010.9854648570.000.000.001 002 263.2128457001
2014.09.24 19:41:374858AUDCADbuyout0.010.9827948580.000.00-1.051 002 262.16tp 0.98279
2014.09.24 19:41:374859AUDCADbuyout0.010.9827948590.000.002.411 002 264.57tp 0.98279
2014.09.25 03:45:034860AUDCADbuyin0.010.9803948600.000.000.001 002 264.5718457000
2014.09.25 09:15:004861AUDCADbuyin0.010.9772648610.000.000.001 002 264.5718457001
2014.09.25 14:05:004862AUDCADsellout0.010.9796348620.000.00-0.681 002 263.89tp 0.97959
2014.09.25 14:05:004863AUDCADsellout0.010.9796348630.000.002.131 002 266.02tp 0.97959
2014.09.26 07:30:034864AUDCADbuyin0.010.9744648640.000.000.001 002 266.0218457000
2014.09.26 11:43:284865AUDCADsellout0.010.9759848650.000.001.371 002 267.39tp 0.97597
2014.09.29 02:45:034866AUDCADbuyin0.010.9748348660.000.000.001 002 267.3918457000
2014.09.29 17:45:004867AUDCADbuyin0.010.9714248670.000.000.001 002 267.3918457001
2014.09.29 18:05:224868AUDCADsellout0.010.9738948680.000.00-0.841 002 266.55tp 0.97389
2014.09.29 18:05:224869AUDCADsellout0.010.9738948690.000.002.211 002 268.76tp 0.97389
2014.09.30 03:15:034870AUDCADbuyin0.010.9713748700.000.000.001 002 268.7618457000
2014.09.30 04:31:374871AUDCADsellout0.010.9728948710.000.001.361 002 270.12tp 0.97288
2014.09.30 06:30:034872AUDCADsellin0.010.9764448720.000.000.001 002 270.1228457000
2014.09.30 10:02:334873AUDCADbuyout0.010.9749248730.000.001.361 002 271.48tp 0.97493
2014.09.30 17:30:034874AUDCADsellin0.010.9779748740.000.000.001 002 271.4828457000
2014.10.01 04:30:164875AUDCADbuyout0.010.9764548750.00-0.061.351 002 272.77tp 0.97646
2014.10.01 04:45:034876AUDCADbuyin0.010.9755748760.000.000.001 002 272.7718457000
2014.10.01 08:00:004877AUDCADbuyin0.010.9720348770.000.000.001 002 272.7718457001
2014.10.01 09:32:154878AUDCADsellout0.010.9745648780.000.00-0.901 002 271.87tp 0.97456
2014.10.01 09:32:154879AUDCADsellout0.010.9745648790.000.002.261 002 274.13tp 0.97456
2014.10.02 19:45:034880AUDCADsellin0.010.9809948800.000.000.001 002 274.1328457000
2014.10.03 12:45:034881AUDCADbuyin0.010.9797648810.000.000.001 002 274.1318457000
2014.10.03 12:54:174882AUDCADbuyout0.010.9794848820.00-0.061.351 002 275.42tp 0.97948
2014.10.03 16:45:004883AUDCADbuyin0.010.9760348830.000.000.001 002 275.4218457001
2014.10.06 09:20:344884AUDCADsellout0.010.9786648840.000.00-0.981 002 274.44tp 0.97866
2014.10.06 09:20:344885AUDCADsellout0.010.9786648850.000.002.341 002 276.78tp 0.97866
2014.10.06 21:00:034886AUDCADbuyin0.010.9743548860.000.000.001 002 276.7818457000
2014.10.06 21:33:304887AUDCADsellout0.010.9758648870.000.001.351 002 278.13tp 0.97586
2014.10.07 10:00:034888AUDCADsellin0.010.9802648880.000.000.001 002 278.1328457000
2014.10.07 16:30:004889AUDCADsellin0.010.9843348890.000.000.001 002 278.1328457001
2014.10.08 04:11:364890AUDCADbuyout0.010.9815248900.00-0.06-1.131 002 276.94tp 0.98154
2014.10.08 04:11:364891AUDCADbuyout0.010.9815248910.00-0.062.511 002 279.39tp 0.98154
2014.10.08 08:15:034892AUDCADbuyin0.010.9799448920.000.000.001 002 279.3918457000
2014.10.08 09:41:154893AUDCADsellout0.010.9814548930.000.001.351 002 280.74tp 0.98145
2014.10.08 19:00:034894AUDCADbuyin0.010.9785948940.000.000.001 002 280.7418457000
2014.10.08 21:01:304895AUDCADsellout0.010.9801148950.000.001.361 002 282.10tp 0.98010
2014.10.09 06:30:034896AUDCADsellin0.010.9848148960.000.000.001 002 282.1028457000
2014.10.09 15:30:164897AUDCADbuyout0.010.9832948970.000.001.371 002 283.47tp 0.98330
2014.10.09 17:30:034898AUDCADbuyin0.010.9810948980.000.000.001 002 283.4718457000
2014.10.10 11:15:004899AUDCADbuyin0.010.9775748990.000.000.001 002 283.4718457001
2014.10.10 15:31:004900AUDCADbuyin0.020.9719349000.000.000.001 002 283.4718457002
2014.10.10 16:29:404901AUDCADsellout0.010.9760249010.000.00-4.531 002 278.94tp 0.97602
2014.10.10 16:29:404902AUDCADsellout0.010.9760249020.000.00-1.391 002 277.55tp 0.97602
2014.10.10 16:29:404903AUDCADsellout0.020.9760249030.000.007.311 002 284.86tp 0.97602
2014.10.13 01:15:034904AUDCADbuyin0.010.9714049040.000.000.001 002 284.8618457000
2014.10.13 04:07:274905AUDCADsellout0.010.9729249050.000.001.361 002 286.22tp 0.97291
2014.10.13 05:30:034906AUDCADsellin0.010.9787449060.000.000.001 002 286.2228457000
2014.10.13 06:14:374907AUDCADbuyout0.010.9772249070.000.001.361 002 287.58tp 0.97723
2014.10.13 13:15:034908AUDCADsellin0.010.9802349080.000.000.001 002 287.5828457000
2014.10.14 05:30:004909AUDCADsellin0.010.9864549090.000.000.001 002 287.5828457001
2014.10.14 12:16:514910AUDCADbuyout0.010.9825849100.00-0.06-2.091 002 285.43tp 0.98258
2014.10.14 12:16:514911AUDCADbuyout0.010.9825849110.000.003.441 002 288.87tp 0.98258
2014.10.15 06:15:034912AUDCADsellin0.010.9870249120.000.000.001 002 288.8728457000
2014.10.15 09:45:004913AUDCADsellin0.010.9905849130.000.000.001 002 288.8728457001
2014.10.15 16:15:004914AUDCADsellin0.020.9945449140.000.000.001 002 288.8728457002
2014.10.15 17:01:054915AUDCADbuyout0.010.9912749150.000.00-3.771 002 285.10tp 0.99129
2014.10.15 17:01:054916AUDCADbuyout0.010.9912749160.000.00-0.611 002 284.49tp 0.99129
2014.10.15 17:01:054917AUDCADbuyout0.020.9912749170.000.005.801 002 290.29tp 0.99129
2014.10.16 11:30:034918AUDCADbuyin0.010.9867049180.000.000.001 002 290.2918457000
2014.10.16 13:18:394919AUDCADsellout0.010.9882349190.000.001.351 002 291.64tp 0.98821
2014.10.16 15:30:034920AUDCADbuyin0.010.9852549200.000.000.001 002 291.6418457000
2014.10.16 15:40:304921AUDCADsellout0.010.9867649210.000.001.331 002 292.97tp 0.98676
2014.10.20 17:15:034922AUDCADsellin0.010.9907849220.000.000.001 002 292.9728457000
2014.10.21 04:59:384923AUDCADbuyout0.010.9892349230.00-0.061.371 002 294.28tp 0.98927
2014.10.21 18:15:034924AUDCADbuyin0.010.9880049240.000.000.001 002 294.2818457000
2014.10.22 01:15:004925AUDCADbuyin0.010.9849749250.000.000.001 002 294.2818457001
2014.10.22 12:03:374926AUDCADsellout0.010.9872649260.000.00-0.661 002 293.62tp 0.98725
2014.10.22 12:03:374927AUDCADsellout0.010.9872649270.000.002.041 002 295.66tp 0.98725
2014.10.22 15:45:034928AUDCADsellin0.010.9893149280.000.000.001 002 295.6628457000
2014.10.22 17:00:394929AUDCADbuyout0.010.9877849290.000.001.361 002 297.02tp 0.98780
2014.10.24 03:15:034930AUDCADbuyin0.010.9823549300.000.000.001 002 297.0218457000
2014.10.24 11:20:344931AUDCADsellout0.010.9838749310.000.001.361 002 298.38tp 0.98386
2014.10.24 15:30:034932AUDCADsellin0.010.9863949320.000.000.001 002 298.3828457000
2014.10.27 02:45:004933AUDCADsellin0.010.9902149330.000.000.001 002 298.3828457001
2014.10.27 10:06:244934AUDCADbuyout0.010.9875349340.00-0.06-1.021 002 297.30tp 0.98754
2014.10.27 10:06:244935AUDCADbuyout0.010.9875349350.000.002.391 002 299.69tp 0.98754
2014.10.28 04:45:034936AUDCADsellin0.010.9915449360.000.000.001 002 299.6928457000
2014.10.28 16:23:034937AUDCADbuyout0.010.9900249370.000.001.361 002 301.05tp 0.99003
2014.10.29 20:15:034938AUDCADbuyin0.010.9863649380.000.000.001 002 301.0518457000
2014.10.29 23:15:004939AUDCADbuyin0.010.9834149390.000.000.001 002 301.0518457001
2014.10.30 16:10:374940AUDCADsellout0.010.9856549400.00-0.01-0.631 002 300.41tp 0.98565
2014.10.30 16:10:374941AUDCADsellout0.010.9856549410.00-0.012.001 002 302.40tp 0.98565
2014.10.30 16:45:034942AUDCADsellin0.010.9862549420.000.000.001 002 302.4028457000
2014.10.31 14:45:004943AUDCADsellin0.010.9907049430.000.000.001 002 302.4028457001
2014.11.03 00:06:264944AUDCADbuyout0.010.9876649440.00-0.12-1.251 002 301.03tp 0.98772
2014.11.03 00:06:264945AUDCADbuyout0.010.9876649450.00-0.062.691 002 303.66tp 0.98772
2014.11.03 00:15:034946AUDCADbuyin0.010.9879049460.000.000.001 002 303.6618457000
2014.11.03 14:45:004947AUDCADbuyin0.010.9836149470.000.000.001 002 303.6618457001
2014.11.03 19:44:314948AUDCADsellout0.010.9865249480.000.00-1.221 002 302.44tp 0.98652
2014.11.03 19:44:314949AUDCADsellout0.010.9865249490.000.002.561 002 305.00tp 0.98652
2014.11.04 06:00:034950AUDCADsellin0.010.9900249500.000.000.001 002 305.0028457000
2014.11.04 12:30:004951AUDCADsellin0.010.9946649510.000.000.001 002 305.0028457001
2014.11.05 08:45:034952AUDCADbuyin0.010.9938049520.000.000.001 002 305.0018457000
2014.11.05 12:06:454953AUDCADbuyout0.010.9915549530.00-0.06-1.341 002 303.60tp 0.99158
2014.11.05 12:06:454954AUDCADbuyout0.010.9915549540.00-0.062.711 002 306.25tp 0.99158
2014.11.05 12:15:004955AUDCADbuyin0.010.9884149550.000.000.001 002 306.2518457001
2014.11.05 14:00:004956AUDCADbuyin0.020.9864149560.000.000.001 002 306.2518457002
2014.11.05 16:30:004957AUDCADbuyin0.030.9826949570.000.000.001 002 306.2518457003
2014.11.05 18:00:004958AUDCADbuyin0.050.9785549580.000.000.001 002 306.2518457004
2014.11.06 15:27:294959AUDCADsellout0.010.9831349590.00-0.01-9.351 002 296.89tp 0.98313
2014.11.06 15:27:294960AUDCADsellout0.010.9831349600.00-0.01-4.631 002 292.25tp 0.98313
2014.11.06 15:27:294961AUDCADsellout0.020.9831349610.00-0.03-5.751 002 286.47tp 0.98313
2014.11.06 15:27:294962AUDCADsellout0.030.9831349620.00-0.041.161 002 287.59tp 0.98313
2014.11.06 15:27:294963AUDCADsellout0.050.9831349630.00-0.0620.071 002 307.60tp 0.98313
2014.11.07 10:15:034964AUDCADsellin0.010.9820349640.000.000.001 002 307.6028457000
2014.11.07 15:30:314965AUDCADbuyout0.010.9805049650.000.001.341 002 308.94tp 0.98052
2014.11.07 15:45:034966AUDCADbuyin0.010.9772549660.000.000.001 002 308.9418457000
2014.11.07 16:10:404967AUDCADsellout0.010.9787649670.000.001.331 002 310.27tp 0.97876
2014.11.10 04:15:034968AUDCADsellin0.010.9820449680.000.000.001 002 310.2728457000
2014.11.10 12:54:224969AUDCADbuyout0.010.9805149690.000.001.351 002 311.62tp 0.98053
2014.11.10 17:45:034970AUDCADbuyin0.010.9780249700.000.000.001 002 311.6218457000
2014.11.10 20:17:304971AUDCADsellout0.010.9795349710.000.001.331 002 312.95tp 0.97953
2014.11.11 03:00:034972AUDCADsellin0.010.9824649720.000.000.001 002 312.9528457000
2014.11.11 06:49:404973AUDCADbuyout0.010.9809249730.000.001.351 002 314.30tp 0.98095
2014.11.11 15:30:034974AUDCADsellin0.010.9842749740.000.000.001 002 314.3028457000
2014.11.11 16:52:524975AUDCADbuyout0.010.9827649750.000.001.331 002 315.63tp 0.98276
2014.11.11 21:15:034976AUDCADsellin0.010.9861049760.000.000.001 002 315.6328457000
2014.11.11 23:57:174977AUDCADbuyout0.010.9845949770.000.001.331 002 316.96tp 0.98459
2014.11.13 04:45:034978AUDCADbuyin0.010.9824449780.000.000.001 002 316.9618457000
2014.11.13 04:55:364979AUDCADsellout0.010.9839549790.000.001.331 002 318.29tp 0.98395
2014.11.13 12:15:034980AUDCADsellin0.010.9902549800.000.000.001 002 318.2928457000
2014.11.13 14:00:594981AUDCADbuyout0.010.9887249810.000.001.351 002 319.64tp 0.98874
2014.11.14 15:45:034982AUDCADbuyin0.010.9854449820.000.000.001 002 319.6418457000
2014.11.14 17:42:344983AUDCADsellout0.010.9869549830.000.001.341 002 320.98tp 0.98695
2014.11.17 12:00:034984AUDCADbuyin0.010.9875649840.000.000.001 002 320.9818457000
2014.11.17 20:30:004985AUDCADbuyin0.010.9843649850.000.000.001 002 320.9818457001
2014.11.18 16:52:354986AUDCADsellout0.010.9867249860.000.00-0.741 002 320.24tp 0.98672
2014.11.18 16:52:354987AUDCADsellout0.010.9867249870.000.002.091 002 322.33tp 0.98672
2014.11.18 17:00:034988AUDCADsellin0.010.9867649880.000.000.001 002 322.3328457000
2014.11.18 23:55:204989AUDCADbuyout0.010.9852549890.000.001.341 002 323.67tp 0.98525
2014.11.19 05:15:034990AUDCADbuyin0.010.9818949900.000.000.001 002 323.6718457000
2014.11.19 11:30:004991AUDCADbuyin0.010.9786149910.000.000.001 002 323.6718457001
2014.11.19 15:45:294992AUDCADsellout0.010.9810149920.000.00-0.781 002 322.89tp 0.98101
2014.11.19 15:45:294993AUDCADsellout0.010.9810149930.000.002.121 002 325.01tp 0.98101
2014.11.19 17:15:034994AUDCADbuyin0.010.9778249940.000.000.001 002 325.0118457000
2014.11.20 09:15:004995AUDCADbuyin0.010.9745049950.000.000.001 002 325.0118457001
2014.11.20 12:49:114996AUDCADsellout0.010.9769449960.00-0.01-0.781 002 324.22tp 0.97692
2014.11.20 12:49:114997AUDCADsellout0.010.9769449970.000.002.151 002 326.37tp 0.97692
2014.11.21 12:45:034998AUDCADsellin0.010.9827749980.000.000.001 002 326.3728457000
2014.11.21 12:53:424999AUDCADbuyout0.010.9812649990.000.001.341 002 327.71tp 0.98126
2014.11.24 10:45:035000AUDCADbuyin0.010.9731550000.000.000.001 002 327.7118457000
2014.11.24 16:45:005001AUDCADbuyin0.010.9700350010.000.000.001 002 327.7118457001
2014.11.24 19:18:395002AUDCADsellout0.010.9723750020.000.00-0.691 002 327.02tp 0.97235
2014.11.24 19:18:395003AUDCADsellout0.010.9723750030.000.002.071 002 329.09tp 0.97235
2014.11.25 05:00:035004AUDCADbuyin0.010.9688650040.000.000.001 002 329.0918457000
2014.11.25 06:47:365005AUDCADsellout0.010.9703750050.000.001.341 002 330.43tp 0.97037
2014.11.25 10:45:035006AUDCADbuyin0.010.9679450060.000.000.001 002 330.4318457000
2014.11.25 13:30:005007AUDCADbuyin0.010.9647050070.000.000.001 002 330.4318457001
2014.11.25 16:15:005008AUDCADbuyin0.020.9609750080.000.000.001 002 330.4318457002
2014.11.26 11:45:005009AUDCADbuyin0.030.9572850090.000.000.001 002 330.4318457003
2014.11.26 23:37:045010AUDCADsellout0.010.9611750100.000.00-6.021 002 324.41tp 0.96114
2014.11.26 23:37:045011AUDCADsellout0.010.9611750110.000.00-3.141 002 321.27tp 0.96114
2014.11.26 23:37:045012AUDCADsellout0.020.9611750120.00-0.010.361 002 321.62tp 0.96114
2014.11.26 23:37:045013AUDCADsellout0.030.9611750130.000.0010.381 002 332.00tp 0.96114
2014.11.27 02:45:035014AUDCADsellin0.010.9628650140.000.000.001 002 332.0028457000
2014.11.27 06:15:005015AUDCADsellin0.010.9666250150.000.000.001 002 332.0028457001
2014.11.27 15:25:345016AUDCADbuyout0.010.9639650160.000.00-0.981 002 331.02tp 0.96398
2014.11.27 15:25:345017AUDCADbuyout0.010.9639650170.000.002.361 002 333.38tp 0.96398
2014.11.27 16:00:035018AUDCADbuyin0.010.9629250180.000.000.001 002 333.3818457000
2014.11.27 16:50:185019AUDCADsellout0.010.9644450190.000.001.351 002 334.73tp 0.96443
2014.11.27 18:30:035020AUDCADsellin0.010.9700650200.000.000.001 002 334.7328457000
2014.11.27 23:59:245021AUDCADbuyout0.010.9685450210.000.001.341 002 336.07tp 0.96855
2014.11.28 06:00:035022AUDCADbuyin0.010.9642950220.000.000.001 002 336.0718457000
2014.11.28 08:55:345023AUDCADsellout0.010.9658050230.000.001.331 002 337.40tp 0.96580
2014.11.28 11:45:035024AUDCADsellin0.010.9687150240.000.000.001 002 337.4028457000
2014.11.28 17:30:005025AUDCADsellin0.010.9729750250.000.000.001 002 337.4028457001
2014.12.01 00:05:005026AUDCADbuyout0.010.9691450260.00-0.06-0.381 002 336.96tp 0.97008
2014.12.01 00:05:005027AUDCADbuyout0.010.9691450270.00-0.063.351 002 340.25tp 0.97008
2014.12.01 02:00:035028AUDCADbuyin0.010.9669350280.000.000.001 002 340.2518457000
2014.12.01 10:40:385029AUDCADsellout0.010.9684650290.000.001.341 002 341.59tp 0.96844
2014.12.01 23:45:035030AUDCADbuyin0.010.9627950300.000.000.001 002 341.5918457000
2014.12.02 06:06:245031AUDCADsellout0.010.9643050310.000.001.331 002 342.92tp 0.96430
2014.12.02 08:45:035032AUDCADsellin0.010.9670450320.000.000.001 002 342.9228457000
2014.12.02 09:10:375033AUDCADbuyout0.010.9655050330.000.001.361 002 344.28tp 0.96553
2014.12.03 02:45:035034AUDCADbuyin0.010.9583350340.000.000.001 002 344.2818457000
2014.12.03 14:38:335035AUDCADsellout0.010.9598850350.000.001.361 002 345.64tp 0.95984
2014.12.05 15:45:035036AUDCADbuyin0.010.9528450360.000.000.001 002 345.6418457000
2014.12.05 16:58:285037AUDCADsellout0.010.9543650370.000.001.331 002 346.97tp 0.95435
2014.12.08 01:00:035038AUDCADbuyin0.010.9491950380.000.000.001 002 346.9718457000
2014.12.08 01:50:275039AUDCADsellout0.010.9507050390.000.001.321 002 348.29tp 0.95070
2014.12.08 07:00:035040AUDCADbuyin0.010.9472150400.000.000.001 002 348.2918457000
2014.12.08 08:06:595041AUDCADsellout0.010.9487350410.000.001.331 002 349.62tp 0.94872
2014.12.08 18:15:035042AUDCADsellin0.010.9525450420.000.000.001 002 349.6228457000
2014.12.08 20:09:485043AUDCADbuyout0.010.9510350430.000.001.321 002 350.94tp 0.95103
2014.12.09 05:15:035044AUDCADbuyin0.010.9476150440.000.000.001 002 350.9418457000
2014.12.09 10:23:015045AUDCADsellout0.010.9491250450.000.001.321 002 352.26tp 0.94912
2014.12.09 12:15:035046AUDCADsellin0.010.9516750460.000.000.001 002 352.2628457000
2014.12.09 13:47:355047AUDCADbuyout0.010.9501650470.000.001.321 002 353.58tp 0.95016
2014.12.09 17:45:035048AUDCADsellin0.010.9531550480.000.000.001 002 353.5828457000
2014.12.09 19:15:055049AUDCADbuyout0.010.9516350490.000.001.331 002 354.91tp 0.95164
2014.12.10 13:15:035050AUDCADsellin0.010.9555550500.000.000.001 002 354.9128457000
2014.12.10 16:14:015051AUDCADbuyout0.010.9540250510.000.001.331 002 356.24tp 0.95404
2014.12.11 11:30:035052AUDCADbuyin0.010.9497750520.000.000.001 002 356.2418457000
2014.12.11 13:30:415053AUDCADsellout0.010.9512950530.000.001.321 002 357.56tp 0.95128
2014.12.12 10:45:035054AUDCADsellin0.010.9567950540.000.000.001 002 357.5628457000
2014.12.12 15:33:255055AUDCADbuyout0.010.9552650550.000.001.321 002 358.88tp 0.95528
2014.12.15 02:00:035056AUDCADbuyin0.010.9496950560.000.000.001 002 358.8818457000
2014.12.15 02:14:385057AUDCADsellout0.010.9512250570.000.001.321 002 360.20tp 0.95120
2014.12.15 11:30:035058AUDCADsellin0.010.9558450580.000.000.001 002 360.2028457000
2014.12.15 13:39:305059AUDCADbuyout0.010.9543350590.000.001.301 002 361.50tp 0.95433
2014.12.16 11:45:035060AUDCADsellin0.010.9615450600.000.000.001 002 361.5028457000
2014.12.16 13:08:405061AUDCADbuyout0.010.9600350610.000.001.301 002 362.80tp 0.96003
2014.12.16 17:30:035062AUDCADbuyin0.010.9547250620.000.000.001 002 362.8018457000
2014.12.16 18:07:375063AUDCADsellout0.010.9562350630.000.001.301 002 364.10tp 0.95623
2014.12.17 04:45:035064AUDCADbuyin0.010.9522150640.000.000.001 002 364.1018457000
2014.12.17 09:00:005065AUDCADbuyin0.010.9487150650.000.000.001 002 364.1018457001
2014.12.17 10:19:205066AUDCADsellout0.010.9512350660.000.00-0.841 002 363.26tp 0.95122
2014.12.17 10:19:205067AUDCADsellout0.010.9512350670.000.002.161 002 365.42tp 0.95122
2014.12.18 10:45:035068AUDCADsellin0.010.9508450680.000.000.001 002 365.4228457000
2014.12.18 11:39:315069AUDCADbuyout0.010.9493350690.000.001.301 002 366.72tp 0.94933
2014.12.19 15:45:035070AUDCADsellin0.010.9503950700.000.000.001 002 366.7228457000
2014.12.19 16:10:005071AUDCADbuyout0.010.9488650710.000.001.321 002 368.04tp 0.94888
2014.12.23 05:45:035072AUDCADbuyin0.010.9440750720.000.000.001 002 368.0418457000
2014.12.23 08:30:005073AUDCADbuyin0.010.9405950730.000.000.001 002 368.0418457001
2014.12.23 09:44:135074AUDCADsellout0.010.9431150740.000.00-0.831 002 367.21tp 0.94309
2014.12.23 09:44:135075AUDCADsellout0.010.9431150750.000.002.171 002 369.38tp 0.94309
2014.12.23 18:00:035076AUDCADbuyin0.010.9407150760.000.000.001 002 369.3818457000
2014.12.24 00:53:015077AUDCADsellout0.010.9422450770.000.001.321 002 370.70tp 0.94222
2014.12.24 17:30:035078AUDCADsellin0.010.9439150780.000.000.001 002 370.7028457000
2014.12.24 17:58:335079AUDCADbuyout0.010.9423850790.000.001.321 002 372.02tp 0.94240
2014.12.26 18:00:035080AUDCADbuyin0.010.9417850800.000.000.001 002 372.0218457000
2014.12.26 19:45:315081AUDCADsellout0.010.9432950810.000.001.301 002 373.32tp 0.94329
2014.12.29 11:30:035082AUDCADsellin0.010.9474350820.000.000.001 002 373.3228457000
2014.12.29 21:15:415083AUDCADbuyout0.010.9459150830.000.001.311 002 374.63tp 0.94592
2014.12.30 10:15:035084AUDCADsellin0.010.9494150840.000.000.001 002 374.6328457000
2014.12.31 16:40:245085AUDCADbuyout0.010.9478950850.00-0.061.311 002 375.88tp 0.94790
2015.01.02 17:30:035086AUDCADsellin0.010.9511250860.000.000.001 002 375.8828457000
2015.01.05 07:34:375087AUDCADbuyout0.010.9495950870.00-0.121.301 002 377.06tp 0.94961
2015.01.06 08:45:035088AUDCADsellin0.010.9572250880.000.000.001 002 377.0628457000
2015.01.06 16:05:285089AUDCADbuyout0.010.9556950890.000.001.301 002 378.36tp 0.95571
2015.01.07 03:00:035090AUDCADbuyin0.010.9539950900.000.000.001 002 378.3618457000
2015.01.07 05:54:345091AUDCADsellout0.010.9555050910.000.001.281 002 379.64tp 0.95550
2015.01.07 11:30:035092AUDCADsellin0.010.9579150920.000.000.001 002 379.6428457000
2015.01.07 12:14:245093AUDCADbuyout0.010.9563950930.000.001.281 002 380.92tp 0.95640
2015.01.08 05:45:035094AUDCADsellin0.010.9588150940.000.000.001 002 380.9228457000
2015.01.08 12:23:145095AUDCADbuyout0.010.9573050950.000.001.281 002 382.20tp 0.95730
2015.01.09 15:45:035096AUDCADsellin0.010.9652050960.000.000.001 002 382.2028457000
2015.01.09 16:30:005097AUDCADsellin0.010.9691250970.000.000.001 002 382.2028457001
2015.01.09 18:30:005098AUDCADsellin0.020.9727750980.000.000.001 002 382.2028457002
2015.01.12 03:45:005099AUDCADsellin0.030.9760050990.000.000.001 002 382.2028457003
2015.01.12 10:33:305100AUDCADbuyout0.010.9723151000.00-0.06-5.991 002 376.15tp 0.97233
2015.01.12 10:33:305101AUDCADbuyout0.010.9723151010.00-0.06-2.691 002 373.40tp 0.97233
2015.01.12 10:33:305102AUDCADbuyout0.020.9723151020.00-0.110.771 002 374.06tp 0.97233
2015.01.12 10:33:305103AUDCADbuyout0.030.9723151030.000.009.331 002 383.39tp 0.97233
2015.01.12 11:00:035104AUDCADbuyin0.010.9718451040.000.000.001 002 383.3918457000
2015.01.12 17:59:305105AUDCADsellout0.010.9733951050.000.001.301 002 384.69tp 0.97335
2015.01.12 20:45:035106AUDCADsellin0.010.9757751060.000.000.001 002 384.6928457000
2015.01.13 02:17:545107AUDCADbuyout0.010.9742651070.00-0.061.261 002 385.89tp 0.97426
2015.01.13 04:30:035108AUDCADsellin0.010.9781151080.000.000.001 002 385.8928457000
2015.01.13 07:34:365109AUDCADbuyout0.010.9765951090.000.001.271 002 387.16tp 0.97660
2015.01.13 16:45:035110AUDCADbuyin0.010.9728251100.000.000.001 002 387.1618457000
2015.01.13 18:17:275111AUDCADsellout0.010.9743351110.000.001.261 002 388.42tp 0.97433
2015.01.14 02:30:035112AUDCADsellin0.010.9780751120.000.000.001 002 388.4228457000
2015.01.14 03:52:265113AUDCADbuyout0.010.9765551130.000.001.271 002 389.69tp 0.97656
2015.01.14 04:30:035114AUDCADbuyin0.010.9718551140.000.000.001 002 389.6918457000
2015.01.14 10:43:405115AUDCADsellout0.010.9733651150.000.001.261 002 390.95tp 0.97336
2015.01.15 02:45:035116AUDCADsellin0.010.9793651160.000.000.001 002 390.9528457000
2015.01.15 09:45:005117AUDCADsellin0.010.9841251170.000.000.001 002 390.9528457001
2015.01.15 11:34:275118AUDCADbuyout0.010.9809551180.000.00-1.331 002 389.62tp 0.98098
2015.01.15 11:34:275119AUDCADbuyout0.010.9809551190.000.002.651 002 392.27tp 0.98098
2015.01.20 00:45:035120AUDCADbuyin0.010.9800551200.000.000.001 002 392.2718457000
2015.01.20 04:00:275121AUDCADsellout0.010.9815651210.000.001.261 002 393.53tp 0.98156
2015.01.20 14:15:035122AUDCADsellin0.010.9841651220.000.000.001 002 393.5328457000
2015.01.20 16:45:005123AUDCADsellin0.010.9878351230.000.000.001 002 393.5328457001
2015.01.21 05:45:005124AUDCADsellin0.020.9913151240.000.000.001 002 393.5328457002
2015.01.21 17:15:005125AUDCADsellin0.031.0039651250.000.000.001 002 393.5328457003
2015.01.21 17:30:005126AUDCADsellin0.051.0036251260.000.000.001 002 393.5328457004
2015.01.21 17:45:005127AUDCADsellin0.071.0031551270.000.000.001 002 393.5328457005
2015.01.21 18:16:215128AUDCADbuyout0.011.0002551280.00-0.06-13.071 002 380.40tp 1.00026
2015.01.21 18:16:215129AUDCADbuyout0.011.0002551290.00-0.06-10.091 002 370.25tp 1.00026
2015.01.21 18:16:215130AUDCADbuyout0.021.0002551300.000.00-14.531 002 355.72tp 1.00026
2015.01.21 18:16:215131AUDCADbuyout0.031.0002551310.000.009.041 002 364.76tp 1.00026
2015.01.21 18:16:215132AUDCADbuyout0.051.0002551320.000.0013.691 002 378.45tp 1.00026
2015.01.21 18:16:215133AUDCADbuyout0.071.0002551330.000.0016.491 002 394.94tp 1.00026
2015.01.22 15:00:035134AUDCADsellin0.011.0034151340.000.000.001 002 394.9428457000
2015.01.22 15:41:315135AUDCADbuyout0.011.0018951350.000.001.231 002 396.17tp 1.00190
2015.01.22 22:45:035136AUDCADbuyin0.010.9957851360.000.000.001 002 396.1718457000
2015.01.23 00:30:005137AUDCADbuyin0.010.9923051370.000.000.001 002 396.1718457001
2015.01.23 03:45:015138AUDCADsellout0.010.9948151380.000.00-0.781 002 395.39tp 0.99480
2015.01.23 03:45:015139AUDCADsellout0.010.9948151390.000.002.031 002 397.42tp 0.99480
2015.01.23 07:00:035140AUDCADbuyin0.010.9904351400.000.000.001 002 397.4218457000
2015.01.23 12:30:005141AUDCADbuyin0.010.9867151410.000.000.001 002 397.4218457001
2015.01.23 14:13:155142AUDCADsellout0.010.9893751420.000.00-0.851 002 396.57tp 0.98933
2015.01.23 14:13:155143AUDCADsellout0.010.9893751430.000.002.141 002 398.71tp 0.98933
2015.01.23 14:45:035144AUDCADbuyin0.010.9841051440.000.000.001 002 398.7118457000
2015.01.23 17:36:415145AUDCADsellout0.010.9856151450.000.001.221 002 399.93tp 0.98561
2015.01.26 00:15:035146AUDCADbuyin0.010.9797051460.000.000.001 002 399.9318457000
2015.01.26 00:59:155147AUDCADsellout0.010.9812451470.000.001.241 002 401.17tp 0.98121
2015.01.26 11:45:035148AUDCADsellin0.010.9867151480.000.000.001 002 401.1728457000
2015.01.26 14:19:385149AUDCADbuyout0.010.9852051490.000.001.211 002 402.38tp 0.98520
2015.01.26 23:30:035150AUDCADsellin0.010.9884751500.000.000.001 002 402.3828457000
2015.01.27 13:00:005151AUDCADsellin0.010.9926351510.000.000.001 002 402.3828457001
2015.01.27 15:10:405152AUDCADbuyout0.010.9897951520.00-0.05-1.061 002 401.27tp 0.98979
2015.01.27 15:10:405153AUDCADbuyout0.010.9897951530.000.002.281 002 403.55tp 0.98979
2015.01.27 17:45:035154AUDCADbuyin0.010.9852551540.000.000.001 002 403.5518457000
2015.01.28 02:00:005155AUDCADbuyin0.010.9820951550.000.000.001 002 403.5518457001
2015.01.28 02:30:125156AUDCADsellout0.010.9844651560.000.00-0.641 002 402.91tp 0.98443
2015.01.28 02:30:125157AUDCADsellout0.010.9844651570.000.001.911 002 404.82tp 0.98443
2015.01.28 02:45:035158AUDCADsellin0.010.9919951580.000.000.001 002 404.8228457000
2015.01.28 08:15:005159AUDCADsellin0.010.9958751590.000.000.001 002 404.8228457001
2015.01.28 09:10:595160AUDCADbuyout0.010.9931551600.000.00-0.931 002 403.89tp 0.99317
2015.01.28 09:10:595161AUDCADbuyout0.010.9931551610.000.002.191 002 406.08tp 0.99317
2015.01.29 07:45:035162AUDCADbuyin0.010.9854451620.000.000.001 002 406.0818457000
2015.01.29 11:00:005163AUDCADbuyin0.010.9816351630.000.000.001 002 406.0818457001
2015.01.29 12:30:005164AUDCADbuyin0.020.9781751640.000.000.001 002 406.0818457002
2015.01.29 18:11:375165AUDCADsellout0.010.9812551650.000.00-3.321 002 402.76tp 0.98124
2015.01.29 18:11:375166AUDCADsellout0.010.9812551660.000.00-0.301 002 402.46tp 0.98124
2015.01.29 18:11:375167AUDCADsellout0.020.9812551670.000.004.881 002 407.34tp 0.98124
2015.01.30 15:45:035168AUDCADsellin0.010.9886351680.000.000.001 002 407.3428457000
2015.01.30 16:36:545169AUDCADbuyout0.010.9871151690.000.001.191 002 408.53tp 0.98712
2015.02.02 11:00:035170AUDCADsellin0.010.9953251700.000.000.001 002 408.5328457000
2015.02.02 11:45:195171AUDCADbuyout0.010.9937951710.000.001.201 002 409.73tp 0.99381
2015.02.02 16:15:035172AUDCADbuyin0.010.9855951720.000.000.001 002 409.7318457000
2015.02.02 22:45:005173AUDCADbuyin0.010.9822051730.000.000.001 002 409.7318457001
2015.02.03 05:30:005174AUDCADbuyin0.020.9784851740.000.000.001 002 409.7318457002
2015.02.03 05:45:005175AUDCADbuyin0.030.9681551750.000.000.001 002 409.7318457003
2015.02.03 06:00:005176AUDCADbuyin0.050.9674951760.000.000.001 002 409.7318457004
2015.02.03 09:30:005177AUDCADbuyin0.070.9651351770.000.000.001 002 409.7318457005
2015.02.03 18:15:005178AUDCADbuyin0.110.9596051780.000.000.001 002 409.7318457006
2015.02.03 20:07:305179AUDCADsellout0.010.9660051790.000.00-15.781 002 393.95tp 0.96600
2015.02.03 20:07:305180AUDCADsellout0.010.9660051800.000.00-13.051 002 380.90tp 0.96600
2015.02.03 20:07:305181AUDCADsellout0.020.9660051810.000.00-20.101 002 360.80tp 0.96600
2015.02.03 20:07:305182AUDCADsellout0.030.9660051820.000.00-5.191 002 355.61tp 0.96600
2015.02.03 20:07:305183AUDCADsellout0.050.9660051830.000.00-6.001 002 349.61tp 0.96600
2015.02.03 20:07:305184AUDCADsellout0.070.9660051840.000.004.901 002 354.51tp 0.96600
2015.02.03 20:07:305185AUDCADsellout0.110.9660051850.000.0056.701 002 411.21tp 0.96600
2015.02.04 12:30:035186AUDCADsellin0.010.9755051860.000.000.001 002 411.2128457000
2015.02.04 12:30:595187AUDCADbuyout0.010.9739951870.000.001.211 002 412.42tp 0.97399
2015.02.05 16:45:035188AUDCADbuyin0.010.9729051880.000.000.001 002 412.4218457000
2015.02.05 17:45:005189AUDCADbuyin0.010.9694951890.000.000.001 002 412.4218457001
2015.02.06 02:30:215190AUDCADsellout0.010.9719851900.000.00-0.741 002 411.68tp 0.97196
2015.02.06 02:30:215191AUDCADsellout0.010.9719851910.000.002.001 002 413.68tp 0.97196
2015.02.06 14:45:035192AUDCADsellin0.010.9782651920.000.000.001 002 413.6828457000
2015.02.06 15:22:015193AUDCADbuyout0.010.9767451930.000.001.221 002 414.90tp 0.97675
2015.02.09 12:15:035194AUDCADsellin0.010.9765251940.000.000.001 002 414.9028457000
2015.02.09 16:07:425195AUDCADbuyout0.010.9750051950.000.001.221 002 416.12tp 0.97501
2015.02.10 12:00:035196AUDCADbuyin0.010.9704351960.000.000.001 002 416.1218457000
2015.02.10 16:05:245197AUDCADsellout0.010.9719451970.000.001.211 002 417.33tp 0.97194
2015.02.10 20:30:035198AUDCADsellin0.010.9781151980.000.000.001 002 417.3328457000
2015.02.10 22:54:035199AUDCADbuyout0.010.9765951990.000.001.211 002 418.54tp 0.97660
2015.02.12 02:45:035200AUDCADbuyin0.010.9677552000.000.000.001 002 418.5418457000
2015.02.12 12:30:005201AUDCADbuyin0.010.9642352010.000.000.001 002 418.5418457001
2015.02.12 16:45:005202AUDCADbuyin0.020.9607652020.000.000.001 002 418.5418457002
2015.02.12 17:48:375203AUDCADsellout0.010.9637752030.000.00-3.191 002 415.35tp 0.96377
2015.02.12 17:48:375204AUDCADsellout0.010.9637752040.000.00-0.371 002 414.98tp 0.96377
2015.02.12 17:48:375205AUDCADsellout0.020.9637752050.000.004.821 002 419.80tp 0.96377
2015.02.13 07:45:035206AUDCADsellin0.010.9729452060.000.000.001 002 419.8028457000
2015.02.13 09:20:415207AUDCADbuyout0.010.9714252070.000.001.221 002 421.02tp 0.97143
2015.02.19 03:45:035208AUDCADsellin0.010.9735652080.000.000.001 002 421.0228457000
2015.02.19 06:38:265209AUDCADbuyout0.010.9720452090.000.001.221 002 422.24tp 0.97205
2015.02.20 09:45:035210AUDCADsellin0.010.9760352100.000.000.001 002 422.2428457000
2015.02.20 12:09:055211AUDCADbuyout0.010.9744952110.000.001.241 002 423.48tp 0.97452
2015.02.20 15:45:035212AUDCADsellin0.010.9810952120.000.000.001 002 423.4828457000
2015.02.20 17:42:285213AUDCADbuyout0.010.9795352130.000.001.251 002 424.73tp 0.97958
2015.02.20 20:15:035214AUDCADsellin0.010.9834352140.000.000.001 002 424.7328457000
2015.02.20 20:39:595215AUDCADbuyout0.010.9819052150.000.001.221 002 425.95tp 0.98192
2015.02.23 09:45:035216AUDCADbuyin0.010.9802352160.000.000.001 002 425.9518457000
2015.02.23 13:05:395217AUDCADsellout0.010.9817552170.000.001.211 002 427.16tp 0.98174
2015.02.24 05:00:035218AUDCADbuyin0.010.9786152180.000.000.001 002 427.1618457000
2015.02.24 09:26:275219AUDCADsellout0.010.9801352190.000.001.211 002 428.37tp 0.98012
2015.02.24 18:00:035220AUDCADsellin0.010.9834952200.000.000.001 002 428.3728457000
2015.02.24 21:02:305221AUDCADbuyout0.010.9819752210.000.001.211 002 429.58tp 0.98198
2015.02.26 02:45:035222AUDCADbuyin0.010.9777952220.000.000.001 002 429.5818457000
2015.02.26 11:47:045223AUDCADsellout0.010.9793052230.000.001.221 002 430.80tp 0.97930
2015.02.26 13:00:035224AUDCADsellin0.010.9811152240.000.000.001 002 430.8028457000
2015.02.26 15:37:055225AUDCADbuyout0.010.9795752250.000.001.241 002 432.04tp 0.97960
2015.02.27 04:30:035226AUDCADbuyin0.010.9738052260.000.000.001 002 432.0418457000
2015.02.27 08:27:365227AUDCADsellout0.010.9753152270.000.001.211 002 433.25tp 0.97531
2015.03.02 05:00:035228AUDCADbuyin0.010.9722852280.000.000.001 002 433.2518457000
2015.03.02 13:40:285229AUDCADsellout0.010.9737952290.000.001.211 002 434.46tp 0.97379
2015.03.02 17:00:035230AUDCADsellin0.010.9760452300.000.000.001 002 434.4628457000
2015.03.02 17:34:035231AUDCADbuyout0.010.9745252310.000.001.211 002 435.67tp 0.97453
2015.03.03 05:30:035232AUDCADsellin0.010.9771052320.000.000.001 002 435.6728457000
2015.03.03 15:30:305233AUDCADbuyout0.010.9755752330.000.001.231 002 436.90tp 0.97559
2015.03.04 11:00:035234AUDCADsellin0.010.9794052340.000.000.001 002 436.9028457000
2015.03.04 17:00:325235AUDCADbuyout0.010.9777852350.000.001.301 002 438.20tp 0.97789
2015.03.04 17:15:035236AUDCADbuyin0.010.9742552360.000.000.001 002 438.2018457000
2015.03.04 20:30:005237AUDCADbuyin0.010.9705452370.000.000.001 002 438.2018457001
2015.03.05 04:06:275238AUDCADsellout0.010.9731752380.00-0.01-0.871 002 437.32tp 0.97316
2015.03.05 04:06:275239AUDCADsellout0.010.9731752390.00-0.012.121 002 439.43tp 0.97316
2015.03.06 06:00:035240AUDCADsellin0.010.9733152400.000.000.001 002 439.4328457000
2015.03.06 15:30:005241AUDCADsellin0.010.9771452410.000.000.001 002 439.4328457001
2015.03.06 15:37:385242AUDCADbuyout0.010.9744752420.000.00-0.931 002 438.50tp 0.97447
2015.03.06 15:37:385243AUDCADbuyout0.010.9744752430.000.002.131 002 440.63tp 0.97447
2015.03.06 16:15:035244AUDCADsellin0.010.9780052440.000.000.001 002 440.6328457000
2015.03.06 16:30:315245AUDCADbuyout0.010.9764952450.000.001.201 002 441.83tp 0.97649
2015.03.09 05:00:035246AUDCADbuyin0.010.9707252460.000.000.001 002 441.8318457000
2015.03.09 09:29:005247AUDCADsellout0.010.9722352470.000.001.201 002 443.03tp 0.97223
2015.03.10 02:45:035248AUDCADbuyin0.010.9687552480.000.000.001 002 443.0318457000
2015.03.10 05:30:005249AUDCADbuyin0.010.9655952490.000.000.001 002 443.0318457001
2015.03.10 15:29:215250AUDCADsellout0.010.9679452500.000.00-0.641 002 442.39tp 0.96793
2015.03.10 15:29:215251AUDCADsellout0.010.9679452510.000.001.861 002 444.25tp 0.96793
2015.03.12 09:00:035252AUDCADsellin0.010.9726152520.000.000.001 002 444.2528457000
2015.03.12 17:30:005253AUDCADsellin0.010.9773252530.000.000.001 002 444.2528457001
2015.03.16 16:30:005254AUDCADsellin0.020.9800652540.000.000.001 002 444.2528457002
2015.03.16 17:59:415255AUDCADbuyout0.010.9771352550.00-0.10-3.541 002 440.61tp 0.97713
2015.03.16 17:59:415256AUDCADbuyout0.010.9771352560.00-0.100.151 002 440.66tp 0.97713
2015.03.16 17:59:415257AUDCADbuyout0.020.9771352570.000.004.591 002 445.25tp 0.97713
2015.03.17 17:15:035258AUDCADbuyin0.010.9730852580.000.000.001 002 445.2518457000
2015.03.17 23:19:355259AUDCADsellout0.010.9746352590.000.001.211 002 446.46tp 0.97459
2015.03.18 16:15:035260AUDCADsellin0.010.9770352600.000.000.001 002 446.4628457000
2015.03.18 19:58:395261AUDCADbuyout0.010.9755152610.000.001.201 002 447.66tp 0.97552
2015.03.20 08:30:035262AUDCADsellin0.010.9751452620.000.000.001 002 447.6628457000
2015.03.20 09:07:255263AUDCADbuyout0.010.9736352630.000.001.191 002 448.85tp 0.97363
2015.03.23 06:15:035264AUDCADsellin0.010.9821652640.000.000.001 002 448.8528457000
2015.03.23 09:49:415265AUDCADbuyout0.010.9806552650.000.001.201 002 450.05tp 0.98065
2015.03.23 19:45:035266AUDCADsellin0.010.9850452660.000.000.001 002 450.0528457000
2015.03.24 03:45:055267AUDCADbuyout0.010.9835152670.00-0.051.221 002 451.22tp 0.98353
2015.03.25 14:15:035268AUDCADsellin0.010.9861952680.000.000.001 002 451.2228457000
2015.03.25 15:46:405269AUDCADbuyout0.010.9846352690.000.001.251 002 452.47tp 0.98468
2015.03.25 19:15:035270AUDCADbuyin0.010.9815252700.000.000.001 002 452.4718457000
2015.03.26 03:45:005271AUDCADbuyin0.010.9780852710.000.000.001 002 452.4718457001
2015.03.27 03:45:005272AUDCADbuyin0.020.9737152720.000.000.001 002 452.4718457002
2015.03.27 19:34:035273AUDCADsellout0.010.9771552730.00-0.01-3.471 002 448.99tp 0.97715
2015.03.27 19:34:035274AUDCADsellout0.010.9771552740.000.00-0.741 002 448.25tp 0.97715
2015.03.27 19:34:035275AUDCADsellout0.020.9771552750.000.005.471 002 453.72tp 0.97715
2015.03.30 11:00:035276AUDCADbuyin0.010.9716352760.000.000.001 002 453.7218457000
2015.03.31 06:45:005277AUDCADbuyin0.010.9683952770.000.000.001 002 453.7218457001
2015.03.31 15:06:395278AUDCADsellout0.010.9707852780.000.00-0.671 002 453.05tp 0.97077
2015.03.31 15:06:395279AUDCADsellout0.010.9707852790.000.001.871 002 454.92tp 0.97077
2015.03.31 21:45:035280AUDCADbuyin0.010.9645852800.000.000.001 002 454.9218457000
2015.04.01 02:59:375281AUDCADsellout0.010.9660952810.000.001.191 002 456.11tp 0.96609
2015.04.01 04:15:035282AUDCADsellin0.010.9685152820.000.000.001 002 456.1128457000
2015.04.01 05:20:315283AUDCADbuyout0.010.9670052830.000.001.191 002 457.30tp 0.96700
2015.04.01 13:30:035284AUDCADbuyin0.010.9628052840.000.000.001 002 457.3018457000
2015.04.01 14:49:395285AUDCADsellout0.010.9643152850.000.001.191 002 458.49tp 0.96431
2015.04.01 18:45:035286AUDCADbuyin0.010.9614252860.000.000.001 002 458.4918457000
2015.04.02 03:30:005287AUDCADbuyin0.010.9566552870.000.000.001 002 458.4918457001
2015.04.02 12:15:005288AUDCADbuyin0.020.9541352880.000.000.001 002 458.4918457002
2015.04.03 15:30:145289AUDCADsellout0.010.9570052890.00-0.01-3.521 002 454.96tp 0.95697
2015.04.03 15:30:145290AUDCADsellout0.010.9570052900.000.000.281 002 455.24tp 0.95697
2015.04.03 15:30:145291AUDCADsellout0.020.9570052910.00-0.014.581 002 459.81tp 0.95697
2015.04.06 22:30:035292AUDCADbuyin0.010.9489852920.000.000.001 002 459.8118457000
2015.04.07 07:29:205293AUDCADsellout0.010.9505752930.000.001.281 002 461.09tp 0.95049
2015.04.07 07:30:035294AUDCADsellin0.010.9545752940.000.000.001 002 461.0928457000
2015.04.07 08:15:005295AUDCADsellin0.010.9594052950.000.000.001 002 461.0928457001
2015.04.07 15:09:365296AUDCADbuyout0.010.9562352960.000.00-1.331 002 459.76tp 0.95623
2015.04.07 15:09:365297AUDCADbuyout0.010.9562352970.000.002.531 002 462.29tp 0.95623
2015.04.08 11:00:035298AUDCADsellin0.010.9586352980.000.000.001 002 462.2928457000
2015.04.08 18:00:005299AUDCADsellin0.010.9645952990.000.000.001 002 462.2928457001
2015.04.09 06:00:005300AUDCADsellin0.020.9663453000.000.000.001 002 462.2928457002
2015.04.09 16:15:005301AUDCADsellin0.030.9693953010.000.000.001 002 462.2928457003
2015.04.10 15:30:165302AUDCADbuyout0.010.9660753020.00-0.21-5.891 002 456.19tp 0.96608
2015.04.10 15:30:165303AUDCADbuyout0.010.9660753030.00-0.21-1.171 002 454.81tp 0.96608
2015.04.10 15:30:165304AUDCADbuyout0.020.9660753040.00-0.110.431 002 455.13tp 0.96608
2015.04.10 15:30:165305AUDCADbuyout0.030.9660753050.00-0.167.891 002 462.86tp 0.96608
2015.04.13 03:30:035306AUDCADbuyin0.010.9628353060.000.000.001 002 462.8618457000
2015.04.13 04:44:255307AUDCADsellout0.010.9643553070.000.001.211 002 464.07tp 0.96434
2015.04.13 05:15:035308AUDCADbuyin0.010.9598353080.000.000.001 002 464.0718457000
2015.04.13 11:00:005309AUDCADbuyin0.010.9562153090.000.000.001 002 464.0718457001
2015.04.14 11:15:005310AUDCADbuyin0.020.9530753100.000.000.001 002 464.0718457002
2015.04.15 05:15:005311AUDCADbuyin0.030.9488953110.000.000.001 002 464.0718457003
2015.04.15 15:29:025312AUDCADsellout0.010.9529153120.000.00-5.521 002 458.55tp 0.95291
2015.04.15 15:29:025313AUDCADsellout0.010.9529153130.000.00-2.631 002 455.92tp 0.95291
2015.04.15 15:29:025314AUDCADsellout0.020.9529153140.00-0.01-0.261 002 455.65tp 0.95291
2015.04.15 15:29:025315AUDCADsellout0.030.9529153150.000.009.611 002 465.26tp 0.95291
2015.04.15 15:45:035316AUDCADsellin0.010.9541053160.000.000.001 002 465.2628457000
2015.04.15 17:00:275317AUDCADbuyout0.010.9525953170.000.001.211 002 466.47tp 0.95259
2015.04.15 18:00:035318AUDCADbuyin0.010.9453453180.000.000.001 002 466.4718457000
2015.04.15 20:32:415319AUDCADsellout0.010.9469353190.000.001.291 002 467.76tp 0.94685
2015.04.16 04:45:035320AUDCADsellin0.010.9530853200.000.000.001 002 467.7628457000
2015.04.16 08:16:055321AUDCADbuyout0.010.9515653210.000.001.241 002 469.00tp 0.95157
2015.04.16 10:30:035322AUDCADsellin0.010.9542753220.000.000.001 002 469.0028457000
2015.04.16 12:36:385323AUDCADbuyout0.010.9527653230.000.001.231 002 470.23tp 0.95276
2015.04.16 13:45:035324AUDCADsellin0.010.9556853240.000.000.001 002 470.2328457000
2015.04.16 15:33:435325AUDCADbuyout0.010.9541753250.000.001.231 002 471.46tp 0.95417
2015.04.17 15:45:035326AUDCADbuyin0.010.9446553260.000.000.001 002 471.4618457000
2015.04.17 17:13:405327AUDCADsellout0.010.9461653270.000.001.241 002 472.70tp 0.94616
2015.04.20 00:15:035328AUDCADsellin0.010.9544653280.000.000.001 002 472.7028457000
2015.04.20 04:15:055329AUDCADbuyout0.010.9529553290.000.001.241 002 473.94tp 0.95295
2015.04.20 17:15:035330AUDCADbuyin0.010.9441353300.000.000.001 002 473.9418457000
2015.04.21 10:45:595331AUDCADsellout0.010.9457053310.000.001.281 002 475.22tp 0.94564
2015.04.21 16:45:035332AUDCADsellin0.010.9481653320.000.000.001 002 475.2228457000
2015.04.21 22:41:275333AUDCADbuyout0.010.9466453330.000.001.241 002 476.46tp 0.94665
2015.04.22 04:45:035334AUDCADsellin0.010.9528153340.000.000.001 002 476.4628457000
2015.04.22 16:01:405335AUDCADbuyout0.010.9513053350.000.001.231 002 477.69tp 0.95130
2015.04.23 13:15:035336AUDCADbuyin0.010.9452353360.000.000.001 002 477.6918457000
2015.04.24 09:30:035337AUDCADsellin0.010.9462953370.000.000.001 002 477.6928457000
2015.04.24 09:54:205338AUDCADsellout0.010.9467453380.000.001.241 002 478.93tp 0.94674
2015.04.24 11:48:415339AUDCADbuyout0.010.9447653390.000.001.261 002 480.19tp 0.94478
2015.04.24 16:45:035340AUDCADsellin0.010.9493653400.000.000.001 002 480.1928457000
2015.04.24 23:45:005341AUDCADsellin0.010.9528453410.000.000.001 002 480.1928457001
2015.04.27 06:04:365342AUDCADbuyout0.010.9503453420.00-0.06-0.811 002 479.32tp 0.95034
2015.04.27 06:04:365343AUDCADbuyout0.010.9503453430.00-0.062.061 002 481.32tp 0.95034
2015.04.27 15:15:035344AUDCADbuyin0.010.9490553440.000.000.001 002 481.3218457000
2015.04.27 17:22:385345AUDCADsellout0.010.9505653450.000.001.251 002 482.57tp 0.95056
2015.04.28 08:30:035346AUDCADsellin0.010.9530553460.000.000.001 002 482.5728457000
2015.04.28 14:00:005347AUDCADsellin0.010.9576153470.000.000.001 002 482.5728457001
2015.04.28 16:15:005348AUDCADsellin0.020.9623153480.000.000.001 002 482.5728457002
2015.04.28 18:30:005349AUDCADsellin0.030.9636653490.000.000.001 002 482.5728457003
2015.04.29 10:48:025350AUDCADbuyout0.010.9606753500.00-0.06-6.341 002 476.17tp 0.96067
2015.04.29 10:48:025351AUDCADbuyout0.010.9606753510.00-0.06-2.541 002 473.57tp 0.96067
2015.04.29 10:48:025352AUDCADbuyout0.020.9606753520.00-0.112.731 002 476.19tp 0.96067
2015.04.29 10:48:025353AUDCADbuyout0.030.9606753530.00-0.177.461 002 483.48tp 0.96067
2015.04.29 21:00:035354AUDCADsellin0.010.9660753540.000.000.001 002 483.4828457000
2015.04.29 21:02:045355AUDCADbuyout0.010.9645553550.000.001.271 002 484.75tp 0.96456
2015.04.30 00:15:035356AUDCADbuyin0.010.9609053560.000.000.001 002 484.7518457000
2015.04.30 03:54:325357AUDCADsellout0.010.9624153570.000.001.261 002 486.01tp 0.96241
2015.04.30 09:45:035358AUDCADbuyin0.010.9586853580.000.000.001 002 486.0118457000
2015.04.30 13:30:005359AUDCADbuyin0.010.9543953590.000.000.001 002 486.0118457001
2015.04.30 22:01:425360AUDCADsellout0.010.9573153600.000.00-1.131 002 484.88tp 0.95730
2015.04.30 22:01:425361AUDCADsellout0.010.9573153610.000.002.421 002 487.30tp 0.95730
2015.05.04 14:15:035362AUDCADbuyin0.010.9489153620.000.000.001 002 487.3018457000
2015.05.04 15:03:395363AUDCADsellout0.010.9504253630.000.001.241 002 488.54tp 0.95042
2015.05.04 23:45:035364AUDCADbuyin0.010.9477653640.000.000.001 002 488.5418457000
2015.05.05 04:45:175365AUDCADsellout0.010.9492753650.000.001.251 002 489.79tp 0.94927
2015.05.05 06:15:035366AUDCADsellin0.010.9510753660.000.000.001 002 489.7928457000
2015.05.05 07:30:185367AUDCADbuyout0.010.9495553670.000.001.251 002 491.04tp 0.94956
2015.05.05 07:45:035368AUDCADsellin0.010.9543353680.000.000.001 002 491.0428457000
2015.05.05 08:30:005369AUDCADsellin0.010.9582653690.000.000.001 002 491.0428457001
2015.05.05 09:33:305370AUDCADbuyout0.010.9555253700.000.00-0.981 002 490.06tp 0.95554
2015.05.05 09:33:305371AUDCADbuyout0.010.9555253710.000.002.261 002 492.32tp 0.95554
2015.05.05 20:45:035372AUDCADsellin0.010.9572853720.000.000.001 002 492.3228457000
2015.05.06 14:15:005373AUDCADsellin0.010.9611853730.000.000.001 002 492.3228457001
2015.05.07 02:55:055374AUDCADbuyout0.010.9584753740.00-0.23-0.991 002 491.10tp 0.95847
2015.05.07 02:55:055375AUDCADbuyout0.010.9584753750.00-0.172.251 002 493.18tp 0.95847
2015.05.07 06:15:035376AUDCADsellin0.010.9632853760.000.000.001 002 493.1828457000
2015.05.07 06:54:315377AUDCADbuyout0.010.9617753770.000.001.251 002 494.43tp 0.96177
2015.05.07 23:00:035378AUDCADbuyin0.010.9579753780.000.000.001 002 494.4318457000
2015.05.08 00:05:055379AUDCADsellout0.010.9594853790.000.001.251 002 495.68tp 0.95948
2015.05.08 03:15:035380AUDCADbuyin0.010.9561453800.000.000.001 002 495.6818457000
2015.05.08 04:30:305381AUDCADsellout0.010.9576553810.000.001.251 002 496.93tp 0.95765
2015.05.08 04:45:035382AUDCADbuyin0.010.9537553820.000.000.001 002 496.9318457000
2015.05.08 07:23:005383AUDCADsellout0.010.9552653830.000.001.251 002 498.18tp 0.95526
2015.05.08 16:30:035384AUDCADsellin0.010.9612953840.000.000.001 002 498.1828457000
2015.05.08 17:04:215385AUDCADbuyout0.010.9597853850.000.001.241 002 499.42tp 0.95978
2015.05.12 08:15:035386AUDCADsellin0.010.9587553860.000.000.001 002 499.4228457000
2015.05.12 17:34:425387AUDCADbuyout0.010.9572453870.000.001.261 002 500.68tp 0.95724
2015.05.13 14:00:035388AUDCADsellin0.010.9627653880.000.000.001 002 500.6828457000
2015.05.13 16:15:005389AUDCADsellin0.010.9675853890.000.000.001 002 500.6828457001
2015.05.13 22:00:005390AUDCADsellin0.020.9698753900.000.000.001 002 500.6828457002
2015.05.14 05:00:005391AUDCADsellin0.030.9733953910.000.000.001 002 500.6828457003
2015.05.14 06:58:385392AUDCADbuyout0.010.9698153920.00-0.17-5.911 002 494.60tp 0.96982
2015.05.14 06:58:385393AUDCADbuyout0.010.9698153930.00-0.17-1.871 002 492.56tp 0.96982
2015.05.14 06:58:385394AUDCADbuyout0.020.9698153940.00-0.340.101 002 492.32tp 0.96982
2015.05.14 06:58:385395AUDCADbuyout0.030.9698153950.000.009.001 002 501.32tp 0.96982
2015.05.15 10:30:035396AUDCADbuyin0.010.9640853960.000.000.001 002 501.3218457000
2015.05.15 16:29:405397AUDCADsellout0.010.9655953970.000.001.251 002 502.57tp 0.96559
2015.05.18 16:30:035398AUDCADsellin0.010.9685453980.000.000.001 002 502.5728457000
2015.05.18 18:15:005399AUDCADsellin0.010.9727853990.000.000.001 002 502.5728457001
2015.05.19 04:30:365400AUDCADbuyout0.010.9699054000.00-0.06-1.121 002 501.39tp 0.96990
2015.05.19 04:30:365401AUDCADbuyout0.010.9699054010.00-0.062.371 002 503.70tp 0.96990
2015.05.20 11:00:035402AUDCADbuyin0.010.9654354020.000.000.001 002 503.7018457000
2015.05.20 18:45:005403AUDCADbuyin0.010.9622454030.000.000.001 002 503.7018457001
2015.05.21 17:06:405404AUDCADsellout0.010.9646054040.00-0.01-0.681 002 503.01tp 0.96460
2015.05.21 17:06:405405AUDCADsellout0.010.9646054050.00-0.011.931 002 504.93tp 0.96460
2015.05.22 09:45:035406AUDCADsellin0.010.9656654060.000.000.001 002 504.9328457000
2015.05.22 10:20:445407AUDCADbuyout0.010.9641554070.000.001.241 002 506.17tp 0.96415
2015.05.22 15:45:035408AUDCADbuyin0.010.9610154080.000.000.001 002 506.1718457000
2015.05.22 19:23:145409AUDCADsellout0.010.9625254090.000.001.231 002 507.40tp 0.96252
2015.05.25 11:15:035410AUDCADsellin0.010.9628754100.000.000.001 002 507.4028457000
2015.05.26 10:15:035411AUDCADbuyin0.010.9619254110.000.000.001 002 507.4018457000
2015.05.26 10:17:265412AUDCADbuyout0.010.9613654120.00-0.061.221 002 508.56tp 0.96136
2015.05.26 12:18:365413AUDCADsellout0.010.9634354130.000.001.221 002 509.78tp 0.96343
2015.05.28 04:15:035414AUDCADsellin0.010.9652254140.000.000.001 002 509.7828457000
2015.05.28 04:30:145415AUDCADbuyout0.010.9637054150.000.001.221 002 511.00tp 0.96371
2015.05.28 04:45:035416AUDCADbuyin0.010.9574654160.000.000.001 002 511.0018457000
2015.05.28 08:19:415417AUDCADsellout0.010.9589954170.000.001.231 002 512.23tp 0.95897
2015.05.28 14:30:035418AUDCADbuyin0.010.9549354180.000.000.001 002 512.2318457000
2015.05.29 00:45:005419AUDCADbuyin0.010.9512254190.000.000.001 002 512.2318457001
2015.05.29 15:30:275420AUDCADsellout0.010.9538654200.000.00-0.861 002 511.37tp 0.95384
2015.05.29 15:30:275421AUDCADsellout0.010.9538654210.000.002.121 002 513.49tp 0.95384
2015.05.29 15:45:035422AUDCADsellin0.010.9552554220.000.000.001 002 513.4928457000
2015.05.29 21:02:245423AUDCADbuyout0.010.9537454230.000.001.211 002 514.70tp 0.95374
2015.06.01 21:45:035424AUDCADbuyin0.010.9521854240.000.000.001 002 514.7018457000
2015.06.02 02:56:245425AUDCADsellout0.010.9536954250.000.001.211 002 515.91tp 0.95369
2015.06.02 07:45:035426AUDCADsellin0.010.9589254260.000.000.001 002 515.9128457000
2015.06.02 10:00:005427AUDCADsellin0.010.9625754270.000.000.001 002 515.9128457001
2015.06.03 04:45:005428AUDCADsellin0.020.9674254280.000.000.001 002 515.9128457002
2015.06.03 16:30:005429AUDCADsellin0.030.9700954290.000.000.001 002 515.9128457003
2015.06.04 04:30:135430AUDCADbuyout0.010.9664354300.00-0.21-6.031 002 509.67tp 0.96644
2015.06.04 04:30:135431AUDCADbuyout0.010.9664354310.00-0.21-3.101 002 506.36tp 0.96644
2015.06.04 04:30:135432AUDCADbuyout0.020.9664354320.00-0.331.591 002 507.62tp 0.96644
2015.06.04 04:30:135433AUDCADbuyout0.030.9664354330.00-0.498.821 002 515.95tp 0.96644
2015.06.04 04:45:035434AUDCADbuyin0.010.9617654340.000.000.001 002 515.9518457000
2015.06.04 07:17:395435AUDCADsellout0.010.9632754350.000.001.211 002 517.16tp 0.96327
2015.06.04 17:15:035436AUDCADbuyin0.010.9604054360.000.000.001 002 517.1618457000
2015.06.04 18:00:005437AUDCADbuyin0.010.9570554370.000.000.001 002 517.1618457001
2015.06.04 20:59:595438AUDCADsellout0.010.9594954380.000.00-0.731 002 516.43tp 0.95949
2015.06.04 20:59:595439AUDCADsellout0.010.9594954390.000.001.951 002 518.38tp 0.95949
2015.06.05 15:45:035440AUDCADbuyin0.010.9543454400.000.000.001 002 518.3818457000
2015.06.05 18:45:005441AUDCADbuyin0.010.9511854410.000.000.001 002 518.3818457001
2015.06.08 00:05:005442AUDCADbuyin0.020.9491054420.000.000.001 002 518.3818457002
2015.06.08 05:01:265443AUDCADsellout0.010.9513254430.000.00-2.421 002 515.96tp 0.95132
2015.06.08 05:01:265444AUDCADsellout0.010.9513254440.000.000.111 002 516.07tp 0.95132
2015.06.08 05:01:265445AUDCADsellout0.020.9513254450.000.003.561 002 519.63tp 0.95132
2015.06.08 20:30:035446AUDCADsellin0.010.9530754460.000.000.001 002 519.6328457000
2015.06.09 09:27:395447AUDCADbuyout0.010.9515654470.00-0.051.221 002 520.80tp 0.95156
2015.06.09 15:45:035448AUDCADbuyin0.010.9489754480.000.000.001 002 520.8018457000
2015.06.10 06:00:005449AUDCADbuyin0.010.9449754490.000.000.001 002 520.8018457001
2015.06.10 07:27:255450AUDCADsellout0.010.9477454500.000.00-1.001 002 519.80tp 0.94773
2015.06.10 07:27:255451AUDCADsellout0.010.9477454510.000.002.251 002 522.05tp 0.94773
2015.06.11 04:45:035452AUDCADsellin0.010.9547354520.000.000.001 002 522.0528457000
2015.06.11 04:54:255453AUDCADbuyout0.010.9532154530.000.001.241 002 523.29tp 0.95322
2015.06.12 08:15:035454AUDCADbuyin0.010.9507254540.000.000.001 002 523.2918457000
2015.06.12 12:00:005455AUDCADbuyin0.010.9474854550.000.000.001 002 523.2918457001
2015.06.12 16:31:315456AUDCADsellout0.010.9498654560.000.00-0.701 002 522.59tp 0.94986
2015.06.12 16:31:315457AUDCADsellout0.010.9498654570.000.001.931 002 524.52tp 0.94986
2015.06.15 13:15:035458AUDCADsellin0.010.9539654580.000.000.001 002 524.5228457000
2015.06.15 15:45:005459AUDCADsellin0.010.9584354590.000.000.001 002 524.5228457001
2015.06.15 20:38:385460AUDCADbuyout0.010.9554454600.000.00-1.201 002 523.32tp 0.95544
2015.06.15 20:38:385461AUDCADbuyout0.010.9554454610.000.002.431 002 525.75tp 0.95544
2015.06.17 04:30:035462AUDCADbuyin0.010.9516054620.000.000.001 002 525.7518457000
2015.06.17 11:45:005463AUDCADbuyin0.010.9480454630.000.000.001 002 525.7518457001
2015.06.17 17:45:005464AUDCADbuyin0.020.9442154640.000.000.001 002 525.7518457002
2015.06.17 21:42:395465AUDCADsellout0.010.9474154650.000.00-3.421 002 522.33tp 0.94741
2015.06.17 21:42:395466AUDCADsellout0.010.9474154660.000.00-0.511 002 521.82tp 0.94741
2015.06.17 21:42:395467AUDCADsellout0.020.9474154670.000.005.221 002 527.04tp 0.94741
2015.06.18 12:45:035468AUDCADsellin0.010.9504954680.000.000.001 002 527.0428457000
2015.06.18 18:30:005469AUDCADsellin0.010.9549954690.000.000.001 002 527.0428457001
2015.06.19 03:04:385470AUDCADbuyout0.010.9519754700.00-0.06-1.211 002 525.77tp 0.95198
2015.06.19 03:04:385471AUDCADbuyout0.010.9519754710.00-0.062.471 002 528.18tp 0.95198
2015.06.19 11:30:035472AUDCADbuyin0.010.9488154720.000.000.001 002 528.1818457000
2015.06.19 14:25:295473AUDCADsellout0.010.9503254730.000.001.231 002 529.41tp 0.95032
2015.06.22 04:15:035474AUDCADsellin0.010.9545454740.000.000.001 002 529.4128457000
2015.06.22 06:31:365475AUDCADbuyout0.010.9530354750.000.001.231 002 530.64tp 0.95303
2015.06.22 13:30:035476AUDCADbuyin0.010.9506854760.000.000.001 002 530.6418457000
2015.06.22 16:23:295477AUDCADsellout0.010.9521954770.000.001.231 002 531.87tp 0.95219
2015.06.23 10:00:035478AUDCADsellin0.010.9538054780.000.000.001 002 531.8728457000
2015.06.23 13:43:415479AUDCADbuyout0.010.9522954790.000.001.221 002 533.09tp 0.95229
2015.06.25 04:30:035480AUDCADsellin0.010.9565454800.000.000.001 002 533.0928457000
2015.06.25 16:37:345481AUDCADbuyout0.010.9550354810.000.001.221 002 534.31tp 0.95503
2015.06.25 22:00:035482AUDCADbuyin0.010.9540754820.000.000.001 002 534.3118457000
2015.06.26 13:00:005483AUDCADbuyin0.010.9509754830.000.000.001 002 534.3118457001
2015.06.26 15:00:005484AUDCADbuyin0.020.9465154840.000.000.001 002 534.3118457002
2015.06.26 20:30:005485AUDCADbuyin0.030.9428954850.000.000.001 002 534.3118457003
2015.06.29 00:15:005486AUDCADbuyin0.050.9395654860.000.000.001 002 534.3118457004
2015.06.29 05:08:265487AUDCADsellout0.010.9438554870.000.00-8.281 002 526.03tp 0.94385
2015.06.29 05:08:265488AUDCADsellout0.010.9438554880.000.00-5.771 002 520.26tp 0.94385
2015.06.29 05:08:265489AUDCADsellout0.020.9438554890.00-0.01-4.311 002 515.94tp 0.94385
2015.06.29 05:08:265490AUDCADsellout0.030.9438554900.00-0.012.331 002 518.26tp 0.94385
2015.06.29 05:08:265491AUDCADsellout0.050.9438554910.000.0017.381 002 535.64tp 0.94385
2015.06.29 19:30:035492AUDCADsellin0.010.9511154920.000.000.001 002 535.6428457000
2015.06.30 13:11:265493AUDCADbuyout0.010.9495954930.00-0.051.231 002 536.82tp 0.94960
2015.06.30 16:00:035494AUDCADsellin0.010.9573254940.000.000.001 002 536.8228457000
2015.06.30 19:45:005495AUDCADsellin0.010.9630054950.000.000.001 002 536.8228457001
2015.07.01 03:16:565496AUDCADbuyout0.010.9593954960.00-0.05-1.661 002 535.11tp 0.95940
2015.07.01 03:16:565497AUDCADbuyout0.010.9593954970.00-0.052.891 002 537.95tp 0.95940
2015.07.02 11:15:035498AUDCADbuyin0.010.9592754980.000.000.001 002 537.9518457000
2015.07.02 15:30:415499AUDCADsellout0.010.9607954990.000.001.211 002 539.16tp 0.96078
2015.07.03 05:00:035500AUDCADbuyin0.010.9544055000.000.000.001 002 539.1618457000
2015.07.03 10:45:005501AUDCADbuyin0.010.9503655010.000.000.001 002 539.1618457001
2015.07.03 12:00:005502AUDCADbuyin0.020.9470355020.000.000.001 002 539.1618457002
2015.07.03 13:45:005503AUDCADbuyin0.030.9441555030.000.000.001 002 539.1618457003
2015.07.06 15:35:415504AUDCADsellout0.010.9475655040.000.00-5.411 002 533.75tp 0.94754
2015.07.06 15:35:415505AUDCADsellout0.010.9475655050.000.00-2.221 002 531.53tp 0.94754
2015.07.06 15:35:415506AUDCADsellout0.020.9475655060.00-0.010.841 002 532.36tp 0.94754
2015.07.06 15:35:415507AUDCADsellout0.030.9475655070.00-0.018.091 002 540.44tp 0.94754
2015.07.06 16:15:035508AUDCADsellin0.010.9491755080.000.000.001 002 540.4428457000
2015.07.07 02:05:145509AUDCADbuyout0.010.9476555090.00-0.051.201 002 541.59tp 0.94766
2015.07.07 11:00:035510AUDCADbuyin0.010.9444755100.000.000.001 002 541.5918457000
2015.07.07 15:06:055511AUDCADsellout0.010.9459955110.000.001.191 002 542.78tp 0.94598
2015.07.08 07:45:035512AUDCADbuyin0.010.9423955120.000.000.001 002 542.7818457000
2015.07.08 08:42:145513AUDCADsellout0.010.9439055130.000.001.191 002 543.97tp 0.94390
2015.07.09 03:45:035514AUDCADbuyin0.010.9430155140.000.000.001 002 543.9718457000
2015.07.09 04:27:155515AUDCADsellout0.010.9445255150.000.001.191 002 545.16tp 0.94452
2015.07.09 08:45:035516AUDCADsellin0.010.9509555160.000.000.001 002 545.1628457000
2015.07.09 11:22:385517AUDCADbuyout0.010.9494455170.000.001.191 002 546.35tp 0.94944
2015.07.10 04:15:035518AUDCADsellin0.010.9505155180.000.000.001 002 546.3528457000
2015.07.10 08:02:195519AUDCADbuyout0.010.9489855190.000.001.211 002 547.56tp 0.94900
2015.07.10 16:15:035520AUDCADbuyin0.010.9447755200.000.000.001 002 547.5618457000
2015.07.10 16:45:395521AUDCADsellout0.010.9462855210.000.001.181 002 548.74tp 0.94628
2015.07.10 19:45:035522AUDCADbuyin0.010.9433455220.000.000.001 002 548.7418457000
2015.07.13 05:00:365523AUDCADsellout0.010.9448555230.000.001.191 002 549.93tp 0.94485
2015.07.14 09:15:035524AUDCADsellin0.010.9474755240.000.000.001 002 549.9328457000
2015.07.14 13:30:005525AUDCADsellin0.010.9510855250.000.000.001 002 549.9328457001
2015.07.14 17:50:465526AUDCADbuyout0.010.9484855260.000.00-0.791 002 549.14tp 0.94852
2015.07.14 17:50:465527AUDCADbuyout0.010.9484855270.000.002.041 002 551.18tp 0.94852
2015.07.15 05:30:035528AUDCADsellin0.010.9523855280.000.000.001 002 551.1828457000
2015.07.15 05:46:375529AUDCADbuyout0.010.9508755290.000.001.191 002 552.37tp 0.95087
2015.07.16 13:15:035530AUDCADsellin0.010.9564255300.000.000.001 002 552.3728457000
2015.07.16 18:30:005531AUDCADsellin0.010.9599655310.000.000.001 002 552.3728457001
2015.07.17 16:23:385532AUDCADbuyout0.010.9574355320.00-0.05-0.781 002 551.54tp 0.95743
2015.07.17 16:23:385533AUDCADbuyout0.010.9574355330.00-0.051.951 002 553.44tp 0.95743
2015.07.17 16:30:035534AUDCADbuyin0.010.9578255340.000.000.001 002 553.4418457000
2015.07.20 06:00:005535AUDCADbuyin0.010.9539555350.000.000.001 002 553.4418457001
2015.07.20 09:10:365536AUDCADsellout0.010.9566555360.000.00-0.901 002 552.54tp 0.95665
2015.07.20 09:10:365537AUDCADsellout0.010.9566555370.000.002.081 002 554.62tp 0.95665
2015.07.21 17:15:035538AUDCADsellin0.010.9600055380.000.000.001 002 554.6228457000
2015.07.22 05:05:415539AUDCADbuyout0.010.9584955390.00-0.051.171 002 555.74tp 0.95849
2015.07.22 06:15:035540AUDCADbuyin0.010.9575555400.000.000.001 002 555.7418457000
2015.07.22 06:35:365541AUDCADsellout0.010.9590755410.000.001.171 002 556.91tp 0.95906
2015.07.23 16:45:035542AUDCADbuyin0.010.9580555420.000.000.001 002 556.9118457000
2015.07.23 18:52:375543AUDCADsellout0.010.9595655430.000.001.161 002 558.07tp 0.95956
2015.07.24 03:30:035544AUDCADbuyin0.010.9575455440.000.000.001 002 558.0718457000
2015.07.24 05:00:005545AUDCADbuyin0.010.9526655450.000.000.001 002 558.0718457001
2015.07.24 06:15:005546AUDCADbuyin0.020.9493655460.000.000.001 002 558.0718457002
2015.07.27 11:00:005547AUDCADbuyin0.030.9466155470.000.000.001 002 558.0718457003
2015.07.27 15:29:415548AUDCADsellout0.010.9500555480.000.00-5.751 002 552.32tp 0.95004
2015.07.27 15:29:415549AUDCADsellout0.010.9500555490.000.00-2.001 002 550.32tp 0.95004
2015.07.27 15:29:415550AUDCADsellout0.020.9500555500.00-0.011.061 002 551.37tp 0.95004
2015.07.27 15:29:415551AUDCADsellout0.030.9500555510.000.007.931 002 559.30tp 0.95004
2015.07.28 19:00:035552AUDCADbuyin0.010.9475055520.000.000.001 002 559.3018457000
2015.07.29 00:13:345553AUDCADsellout0.010.9490255530.000.001.181 002 560.48tp 0.94901
2015.07.29 18:00:035554AUDCADbuyin0.010.9428755540.000.000.001 002 560.4818457000
2015.07.29 20:59:135555AUDCADsellout0.010.9443855550.000.001.171 002 561.65tp 0.94438
2015.07.30 14:15:035556AUDCADbuyin0.010.9434855560.000.000.001 002 561.6518457000
2015.07.30 15:30:295557AUDCADsellout0.010.9450155570.000.001.181 002 562.83tp 0.94499
2015.07.31 14:00:035558AUDCADbuyin0.010.9457955580.000.000.001 002 562.8318457000
2015.07.31 15:30:285559AUDCADsellout0.010.9473755590.000.001.211 002 564.04tp 0.94730
2015.07.31 15:45:035560AUDCADsellin0.010.9518955600.000.000.001 002 564.0428457000
2015.07.31 17:45:005561AUDCADsellin0.010.9562855610.000.000.001 002 564.0428457001
2015.08.03 15:30:035562AUDCADbuyin0.010.9553855620.000.000.001 002 564.0418457000
2015.08.03 15:37:055563AUDCADsellout0.010.9568955630.000.001.151 002 565.19tp 0.95689
2015.08.04 04:45:005564AUDCADsellin0.020.9598155640.000.000.001 002 565.1928457002
2015.08.04 07:45:005565AUDCADsellin0.030.9655155650.000.000.001 002 565.1928457003
2015.08.04 08:00:005566AUDCADsellin0.050.9669455660.000.000.001 002 565.1928457004
2015.08.04 13:30:005567AUDCADsellin0.070.9702155670.000.000.001 002 565.1928457005
2015.08.04 18:00:005568AUDCADsellin0.110.9736755680.000.000.001 002 565.1928457006
2015.08.05 09:30:035569AUDCADbuyin0.010.9692755690.000.000.001 002 565.1918457000
2015.08.05 09:40:415570AUDCADbuyout0.010.9686455700.00-0.15-12.681 002 552.36tp 0.96864
2015.08.05 09:40:415571AUDCADbuyout0.010.9686455710.00-0.15-9.361 002 542.85tp 0.96864
2015.08.05 09:40:415572AUDCADbuyout0.020.9686455720.00-0.10-13.371 002 529.38tp 0.96864
2015.08.05 09:40:415573AUDCADbuyout0.030.9686455730.00-0.15-7.111 002 522.12tp 0.96864
2015.08.05 09:40:415574AUDCADbuyout0.050.9686455740.00-0.26-6.441 002 515.42tp 0.96864
2015.08.05 09:40:415575AUDCADbuyout0.070.9686455750.00-0.368.321 002 523.38tp 0.96864
2015.08.05 09:40:415576AUDCADbuyout0.110.9686455760.00-0.5741.901 002 564.71tp 0.96864
2015.08.05 10:03:295577AUDCADsellout0.010.9707855770.000.001.141 002 565.85tp 0.97078
2015.08.05 17:15:035578AUDCADbuyin0.010.9675055780.000.000.001 002 565.8518457000
2015.08.05 19:25:185579AUDCADsellout0.010.9690155790.000.001.151 002 567.00tp 0.96901
2015.08.06 04:45:035580AUDCADbuyin0.010.9662155800.000.000.001 002 567.0018457000
2015.08.06 21:45:005581AUDCADbuyin0.010.9628855810.000.000.001 002 567.0018457001
2015.08.07 04:30:375582AUDCADsellout0.010.9653155820.000.00-0.691 002 566.31tp 0.96531
2015.08.07 04:30:375583AUDCADsellout0.010.9653155830.000.001.851 002 568.16tp 0.96531
2015.08.07 04:45:035584AUDCADsellin0.010.9662955840.000.000.001 002 568.1628457000
2015.08.07 15:30:055585AUDCADbuyout0.010.9646955850.000.001.231 002 569.39tp 0.96478
2015.08.07 19:30:035586AUDCADsellin0.010.9716355860.000.000.001 002 569.3928457000
2015.08.10 12:04:285587AUDCADbuyout0.010.9701255870.00-0.051.151 002 570.49tp 0.97012
2015.08.10 12:45:035588AUDCADbuyin0.010.9696655880.000.000.001 002 570.4918457000
2015.08.10 18:30:005589AUDCADbuyin0.010.9660655890.000.000.001 002 570.4918457001
2015.08.11 04:30:005590AUDCADbuyin0.020.9608555900.000.000.001 002 570.4918457002
2015.08.11 05:45:005591AUDCADbuyin0.030.9585455910.000.000.001 002 570.4918457003
2015.08.12 04:30:005592AUDCADbuyin0.050.9518155920.000.000.001 002 570.4918457004
2015.08.12 18:27:395593AUDCADsellout0.010.9578155930.000.00-9.131 002 561.36tp 0.95781
2015.08.12 18:27:395594AUDCADsellout0.010.9578155940.000.00-6.361 002 555.00tp 0.95781
2015.08.12 18:27:395595AUDCADsellout0.020.9578155950.00-0.01-4.681 002 550.31tp 0.95781
2015.08.12 18:27:395596AUDCADsellout0.030.9578155960.00-0.01-1.691 002 548.61tp 0.95781
2015.08.12 18:27:395597AUDCADsellout0.050.9578155970.000.0023.111 002 571.72tp 0.95781
2015.08.13 14:00:035598AUDCADbuyin0.010.9539255980.000.000.001 002 571.7218457000
2015.08.13 14:36:385599AUDCADsellout0.010.9554355990.000.001.161 002 572.88tp 0.95543
2015.08.13 18:00:035600AUDCADsellin0.010.9623456000.000.000.001 002 572.8828457000
2015.08.13 18:10:385601AUDCADbuyout0.010.9608356010.000.001.161 002 574.04tp 0.96083
2015.08.13 19:00:035602AUDCADsellin0.010.9625856020.000.000.001 002 574.0428457000
2015.08.13 23:59:595603AUDCADbuyout0.010.9610656030.000.001.161 002 575.20tp 0.96107
2015.08.18 00:00:035604AUDCADbuyin0.010.9644756040.000.000.001 002 575.2018457000
2015.08.18 04:35:415605AUDCADsellout0.010.9659956050.000.001.161 002 576.36tp 0.96598
2015.08.18 09:45:035606AUDCADbuyin0.010.9639156060.000.000.001 002 576.3618457000
2015.08.18 15:45:005607AUDCADbuyin0.010.9595556070.000.000.001 002 576.3618457001
2015.08.19 04:30:005608AUDCADbuyin0.020.9569456080.000.000.001 002 576.3618457002
2015.08.19 11:28:395609AUDCADsellout0.010.9597456090.000.00-3.201 002 573.16tp 0.95973
2015.08.19 11:28:395610AUDCADsellout0.010.9597456100.000.000.151 002 573.31tp 0.95973
2015.08.19 11:28:395611AUDCADsellout0.020.9597456110.000.004.291 002 577.60tp 0.95973
2015.08.19 18:15:035612AUDCADsellin0.010.9628356120.000.000.001 002 577.6028457000
2015.08.19 21:07:385613AUDCADbuyout0.010.9613256130.000.001.161 002 578.76tp 0.96132
2015.08.20 09:15:035614AUDCADbuyin0.010.9608356140.000.000.001 002 578.7618457000
2015.08.20 16:00:005615AUDCADbuyin0.010.9575956150.000.000.001 002 578.7618457001
2015.08.20 16:45:385616AUDCADsellout0.010.9599756160.000.00-0.661 002 578.10tp 0.95997
2015.08.20 16:45:385617AUDCADsellout0.010.9599756170.000.001.821 002 579.92tp 0.95997
2015.08.21 04:45:035618AUDCADbuyin0.010.9564556180.000.000.001 002 579.9218457000
2015.08.21 06:35:365619AUDCADsellout0.010.9579656190.000.001.151 002 581.07tp 0.95796
2015.08.21 14:00:035620AUDCADsellin0.010.9606556200.000.000.001 002 581.0728457000
2015.08.21 15:30:355621AUDCADbuyout0.010.9591456210.000.001.161 002 582.23tp 0.95914
2015.08.21 17:00:035622AUDCADsellin0.010.9621756220.000.000.001 002 582.2328457000
2015.08.21 18:30:005623AUDCADsellin0.010.9660556230.000.000.001 002 582.2328457001
2015.08.21 23:48:055624AUDCADbuyout0.010.9633456240.000.00-0.891 002 581.34tp 0.96335
2015.08.21 23:48:055625AUDCADbuyout0.010.9633456250.000.002.061 002 583.40tp 0.96335
2015.08.24 02:00:035626AUDCADbuyin0.010.9602456260.000.000.001 002 583.4018457000
2015.08.24 10:48:045627AUDCADsellout0.010.9617656270.000.001.151 002 584.55tp 0.96175
2015.08.24 16:15:035628AUDCADbuyin0.010.9491756280.000.000.001 002 584.5518457000
2015.08.24 16:17:305629AUDCADsellout0.010.9506856290.000.001.141 002 585.69tp 0.95068
2015.08.26 18:45:035630AUDCADbuyin0.010.9424356300.000.000.001 002 585.6918457000
2015.08.26 20:06:465631AUDCADsellout0.010.9439456310.000.001.131 002 586.82tp 0.94394
2015.08.31 18:45:035632AUDCADbuyin0.010.9401456320.000.000.001 002 586.8218457000
2015.08.31 23:00:005633AUDCADbuyin0.010.9364756330.000.000.001 002 586.8218457001
2015.09.01 07:30:375634AUDCADsellout0.010.9391156340.000.00-0.781 002 586.04tp 0.93907
2015.09.01 07:30:375635AUDCADsellout0.010.9391156350.000.002.011 002 588.05tp 0.93907
2015.09.01 13:00:035636AUDCADbuyin0.010.9312556360.000.000.001 002 588.0518457000
2015.09.01 13:36:285637AUDCADsellout0.010.9327656370.000.001.151 002 589.20tp 0.93276
2015.09.01 15:45:035638AUDCADbuyin0.010.9271656380.000.000.001 002 589.2018457000
2015.09.01 16:01:415639AUDCADsellout0.010.9286856390.000.001.151 002 590.35tp 0.92867
2015.09.02 17:45:035640AUDCADsellin0.010.9329056400.000.000.001 002 590.3528457000
2015.09.02 18:08:365641AUDCADbuyout0.010.9313956410.000.001.141 002 591.49tp 0.93139
2015.09.02 21:15:035642AUDCADsellin0.010.9344056420.000.000.001 002 591.4928457000
2015.09.03 04:30:205643AUDCADbuyout0.010.9328656430.00-0.151.161 002 592.50tp 0.93289
2015.09.03 09:00:035644AUDCADbuyin0.010.9289756440.000.000.001 002 592.5018457000
2015.09.03 09:38:365645AUDCADsellout0.010.9304956450.000.001.151 002 593.65tp 0.93048
2015.09.03 18:00:035646AUDCADbuyin0.010.9249556460.000.000.001 002 593.6518457000
2015.09.03 18:45:365647AUDCADsellout0.010.9264656470.000.001.141 002 594.79tp 0.92646
2015.09.04 05:30:035648AUDCADbuyin0.010.9214556480.000.000.001 002 594.7918457000
2015.09.04 11:06:395649AUDCADsellout0.010.9229856490.000.001.161 002 595.95tp 0.92296
2015.09.04 15:45:035650AUDCADbuyin0.010.9182056500.000.000.001 002 595.9518457000
2015.09.04 16:17:395651AUDCADsellout0.010.9197256510.000.001.151 002 597.10tp 0.91971
2015.09.04 19:30:035652AUDCADbuyin0.010.9167056520.000.000.001 002 597.1018457000
2015.09.04 22:37:345653AUDCADsellout0.010.9182156530.000.001.141 002 598.24tp 0.91821
2015.09.08 03:00:035654AUDCADsellin0.010.9235356540.000.000.001 002 598.2428457000
2015.09.08 17:00:005655AUDCADsellin0.010.9278156550.000.000.001 002 598.2428457001
2015.09.09 05:15:005656AUDCADsellin0.020.9309256560.000.000.001 002 598.2428457002
2015.09.09 17:03:415657AUDCADbuyout0.010.9279256570.00-0.05-3.341 002 594.85tp 0.92792
2015.09.09 17:03:415658AUDCADbuyout0.010.9279256580.00-0.05-0.081 002 594.72tp 0.92792
2015.09.09 17:03:415659AUDCADbuyout0.020.9279256590.000.004.561 002 599.28tp 0.92792
2015.09.10 03:15:035660AUDCADbuyin0.010.9241156600.000.000.001 002 599.2818457000
2015.09.10 04:30:385661AUDCADsellout0.010.9256256610.000.001.141 002 600.42tp 0.92562
2015.09.10 11:00:035662AUDCADsellin0.010.9338156620.000.000.001 002 600.4228457000
2015.09.10 11:20:275663AUDCADbuyout0.010.9323056630.000.001.141 002 601.56tp 0.93230
2015.09.10 14:15:035664AUDCADsellin0.010.9365056640.000.000.001 002 601.5628457000
2015.09.10 16:01:365665AUDCADbuyout0.010.9349856650.000.001.151 002 602.71tp 0.93499
2015.09.11 16:15:035666AUDCADsellin0.010.9379056660.000.000.001 002 602.7128457000
2015.09.11 16:48:415667AUDCADbuyout0.010.9363956670.000.001.141 002 603.85tp 0.93639
2015.09.11 17:45:035668AUDCADsellin0.010.9385156680.000.000.001 002 603.8528457000
2015.09.14 04:00:005669AUDCADsellin0.010.9423056690.000.000.001 002 603.8528457001
2015.09.14 06:29:165670AUDCADbuyout0.010.9396256700.00-0.05-0.841 002 602.96tp 0.93965
2015.09.14 06:29:165671AUDCADbuyout0.010.9396256710.000.002.021 002 604.98tp 0.93965
2015.09.14 09:15:035672AUDCADbuyin0.010.9359856720.000.000.001 002 604.9818457000
2015.09.14 09:42:265673AUDCADsellout0.010.9375056730.000.001.151 002 606.13tp 0.93749
2015.09.14 17:45:035674AUDCADsellin0.010.9460156740.000.000.001 002 606.1328457000
2015.09.15 04:56:285675AUDCADbuyout0.010.9445056750.00-0.051.141 002 607.22tp 0.94450
2015.09.15 18:00:035676AUDCADbuyin0.010.9408156760.000.000.001 002 607.2218457000
2015.09.15 20:05:335677AUDCADsellout0.010.9423256770.000.001.141 002 608.36tp 0.94232
2015.09.16 10:45:035678AUDCADsellin0.010.9479556780.000.000.001 002 608.3628457000
2015.09.16 14:01:455679AUDCADbuyout0.010.9464456790.000.001.141 002 609.50tp 0.94644
2015.09.17 16:45:035680AUDCADbuyin0.010.9436356800.000.000.001 002 609.5018457000
2015.09.17 20:35:555681AUDCADsellout0.010.9451556810.000.001.151 002 610.65tp 0.94514
2015.09.17 21:45:035682AUDCADsellin0.010.9495956820.000.000.001 002 610.6528457000
2015.09.17 22:15:395683AUDCADbuyout0.010.9480756830.000.001.161 002 611.81tp 0.94808
2015.09.18 09:45:035684AUDCADsellin0.010.9501056840.000.000.001 002 611.8128457000
2015.09.18 11:00:305685AUDCADbuyout0.010.9485756850.000.001.171 002 612.98tp 0.94859
2015.09.21 14:00:035686AUDCADbuyin0.010.9448356860.000.000.001 002 612.9818457000
2015.09.21 17:03:375687AUDCADsellout0.010.9463456870.000.001.141 002 614.12tp 0.94634
2015.09.22 13:00:035688AUDCADbuyin0.010.9417456880.000.000.001 002 614.1218457000
2015.09.22 17:15:005689AUDCADbuyin0.010.9378956890.000.000.001 002 614.1218457001
2015.09.22 23:59:165690AUDCADsellout0.010.9405856900.000.00-0.871 002 613.25tp 0.94058
2015.09.22 23:59:165691AUDCADsellout0.010.9405856910.000.002.031 002 615.28tp 0.94058
2015.09.23 05:00:035692AUDCADbuyin0.010.9344256920.000.000.001 002 615.2818457000
2015.09.23 15:30:175693AUDCADsellout0.010.9359356930.000.001.141 002 616.42tp 0.93593
2015.09.23 18:00:035694AUDCADbuyin0.010.9322356940.000.000.001 002 616.4218457000
2015.09.23 18:48:305695AUDCADsellout0.010.9337456950.000.001.131 002 617.55tp 0.93374
2015.09.24 10:15:035696AUDCADbuyin0.010.9292756960.000.000.001 002 617.5518457000
2015.09.24 14:50:305697AUDCADsellout0.010.9307856970.000.001.131 002 618.68tp 0.93078
2015.09.24 16:00:035698AUDCADsellin0.010.9337556980.000.000.001 002 618.6828457000
2015.09.25 00:01:005699AUDCADbuyout0.010.9321956990.00-0.051.171 002 619.80tp 0.93224
2015.09.28 15:30:035700AUDCADbuyin0.010.9334557000.000.000.001 002 619.8018457000
2015.09.28 17:44:385701AUDCADsellout0.010.9349657010.000.001.131 002 620.93tp 0.93496
2015.09.29 04:15:035702AUDCADbuyin0.010.9324657020.000.000.001 002 620.9318457000
2015.09.29 10:18:375703AUDCADsellout0.010.9339857030.000.001.131 002 622.06tp 0.93397
2015.09.29 12:00:035704AUDCADsellin0.010.9362357040.000.000.001 002 622.0628457000
2015.09.29 18:00:005705AUDCADsellin0.010.9400057050.000.000.001 002 622.0628457001
2015.09.29 21:59:595706AUDCADbuyout0.010.9373557060.000.00-0.831 002 621.23tp 0.93736
2015.09.29 21:59:595707AUDCADbuyout0.010.9373557070.000.001.971 002 623.20tp 0.93736
2015.09.30 03:15:035708AUDCADsellin0.010.9408957080.000.000.001 002 623.2028457000
2015.09.30 09:23:365709AUDCADbuyout0.010.9393857090.000.001.131 002 624.33tp 0.93938
2015.09.30 21:15:035710AUDCADbuyin0.010.9371257100.000.000.001 002 624.3318457000
2015.10.01 01:30:005711AUDCADbuyin0.010.9331357110.000.000.001 002 624.3318457001
2015.10.01 04:00:425712AUDCADsellout0.010.9359257120.00-0.01-0.901 002 623.42tp 0.93589
2015.10.01 04:00:425713AUDCADsellout0.010.9359257130.000.002.101 002 625.52tp 0.93589
2015.10.01 18:00:035714AUDCADbuyin0.010.9328157140.000.000.001 002 625.5218457000
2015.10.02 06:15:005715AUDCADbuyin0.010.9294257150.000.000.001 002 625.5218457001
2015.10.02 09:29:435716AUDCADsellout0.010.9318857160.000.00-0.701 002 624.82tp 0.93188
2015.10.02 09:29:435717AUDCADsellout0.010.9318857170.000.001.861 002 626.68tp 0.93188
2015.10.06 07:30:035718AUDCADsellin0.010.9315657180.000.000.001 002 626.6828457000
2015.10.07 09:30:005719AUDCADsellin0.010.9358857190.000.000.001 002 626.6828457001
2015.10.07 13:30:005720AUDCADsellin0.020.9386357200.000.000.001 002 626.6828457002
2015.10.07 23:00:005721AUDCADsellin0.030.9423257210.000.000.001 002 626.6828457003
2015.10.08 05:05:255722AUDCADbuyout0.010.9385957220.00-0.21-5.381 002 621.09tp 0.93859
2015.10.08 05:05:255723AUDCADbuyout0.010.9385957230.00-0.16-2.071 002 618.86tp 0.93859
2015.10.08 05:05:255724AUDCADbuyout0.020.9385957240.00-0.310.061 002 618.61tp 0.93859
2015.10.08 05:05:255725AUDCADbuyout0.030.9385957250.00-0.478.561 002 626.70tp 0.93859
2015.10.08 06:45:035726AUDCADbuyin0.010.9370057260.000.000.001 002 626.7018457000
2015.10.08 16:42:145727AUDCADsellout0.010.9385157270.000.001.161 002 627.86tp 0.93851
2015.10.08 18:00:035728AUDCADsellin0.010.9398957280.000.000.001 002 627.8628457000
2015.10.08 22:00:005729AUDCADsellin0.010.9438957290.000.000.001 002 627.8628457001
2015.10.09 12:45:005730AUDCADsellin0.020.9470457300.000.000.001 002 627.8628457002
2015.10.12 11:30:005731AUDCADsellin0.030.9507557310.000.000.001 002 627.8628457003
2015.10.12 17:45:005732AUDCADsellin0.050.9539657320.000.000.001 002 627.8628457004
2015.10.12 20:45:005733AUDCADsellin0.070.9581757330.000.000.001 002 627.8628457005
2015.10.13 05:22:415734AUDCADbuyout0.010.9529257340.00-0.15-9.981 002 617.73tp 0.95292
2015.10.13 05:22:415735AUDCADbuyout0.010.9529257350.00-0.15-6.921 002 610.66tp 0.95292
2015.10.13 05:22:415736AUDCADbuyout0.020.9529257360.00-0.20-9.011 002 601.45tp 0.95292
2015.10.13 05:22:415737AUDCADbuyout0.030.9529257370.00-0.16-4.991 002 596.30tp 0.95292
2015.10.13 05:22:415738AUDCADbuyout0.050.9529257380.00-0.263.981 002 600.02tp 0.95292
2015.10.13 05:22:415739AUDCADbuyout0.070.9529257390.00-0.3728.151 002 627.80tp 0.95292
2015.10.13 11:45:035740AUDCADbuyin0.010.9520957400.000.000.001 002 627.8018457000
2015.10.13 12:30:415741AUDCADsellout0.010.9536257410.000.001.171 002 628.97tp 0.95360
2015.10.13 16:15:035742AUDCADbuyin0.010.9499357420.000.000.001 002 628.9718457000
2015.10.13 18:15:005743AUDCADbuyin0.010.9463157430.000.000.001 002 628.9718457001
2015.10.14 00:30:005744AUDCADbuyin0.020.9419957440.000.000.001 002 628.9718457002
2015.10.14 15:50:375745AUDCADsellout0.010.9454657450.000.00-3.451 002 625.52tp 0.94545
2015.10.14 15:50:375746AUDCADsellout0.010.9454657460.000.00-0.661 002 624.86tp 0.94545
2015.10.14 15:50:375747AUDCADsellout0.020.9454657470.000.005.351 002 630.21tp 0.94545
2015.10.15 03:30:035748AUDCADsellin0.010.9466257480.000.000.001 002 630.2128457000
2015.10.15 03:30:255749AUDCADbuyout0.010.9450857490.000.001.191 002 631.40tp 0.94511
2015.10.15 07:15:035750AUDCADsellin0.010.9486957500.000.000.001 002 631.4028457000
2015.10.15 07:39:125751AUDCADbuyout0.010.9471857510.000.001.171 002 632.57tp 0.94718
2015.10.15 15:45:035752AUDCADbuyin0.010.9409357520.000.000.001 002 632.5718457000
2015.10.15 15:54:395753AUDCADsellout0.010.9424457530.000.001.171 002 633.74tp 0.94244
2015.10.16 03:45:035754AUDCADbuyin0.010.9395457540.000.000.001 002 633.7418457000
2015.10.19 03:30:005755AUDCADbuyin0.010.9363457550.000.000.001 002 633.7418457001
2015.10.19 05:00:015756AUDCADsellout0.010.9387557560.000.00-0.611 002 633.13tp 0.93870
2015.10.19 05:00:015757AUDCADsellout0.010.9387557570.000.001.861 002 634.99tp 0.93870
2015.10.19 11:15:035758AUDCADsellin0.010.9425557580.000.000.001 002 634.9928457000
2015.10.19 14:16:265759AUDCADbuyout0.010.9410457590.000.001.171 002 636.16tp 0.94104
2015.10.19 19:30:035760AUDCADsellin0.010.9438457600.000.000.001 002 636.1628457000
2015.10.20 07:45:005761AUDCADsellin0.010.9474157610.000.000.001 002 636.1628457001
2015.10.20 16:13:395762AUDCADbuyout0.010.9448757620.00-0.05-0.791 002 635.32tp 0.94487
2015.10.20 16:13:395763AUDCADbuyout0.010.9448757630.000.001.961 002 637.28tp 0.94487
2015.10.20 17:15:035764AUDCADbuyin0.010.9435157640.000.000.001 002 637.2818457000
2015.10.20 18:00:005765AUDCADbuyin0.010.9401457650.000.000.001 002 637.2818457001
2015.10.20 20:52:385766AUDCADsellout0.010.9425957660.000.00-0.711 002 636.57tp 0.94259
2015.10.20 20:52:385767AUDCADsellout0.010.9425957670.000.001.891 002 638.46tp 0.94259
2015.10.21 09:15:035768AUDCADbuyin0.010.9402957680.000.000.001 002 638.4618457000
2015.10.21 17:04:415769AUDCADsellout0.010.9418057690.000.001.161 002 639.62tp 0.94180
2015.10.21 17:30:035770AUDCADsellin0.010.9437857700.000.000.001 002 639.6228457000
2015.10.21 19:00:005771AUDCADsellin0.010.9477257710.000.000.001 002 639.6228457001
2015.10.22 07:34:295772AUDCADbuyout0.010.9449757720.00-0.16-0.911 002 638.55tp 0.94499
2015.10.22 07:34:295773AUDCADbuyout0.010.9449757730.00-0.162.101 002 640.49tp 0.94499
2015.10.22 07:45:035774AUDCADbuyin0.010.9447657740.000.000.001 002 640.4918457000
2015.10.22 10:23:405775AUDCADsellout0.010.9462957750.000.001.171 002 641.66tp 0.94627
2015.10.23 06:30:035776AUDCADsellin0.010.9481157760.000.000.001 002 641.6628457000
2015.10.26 02:15:005777AUDCADsellin0.010.9519157770.000.000.001 002 641.6628457001
2015.10.27 10:15:005778AUDCADsellin0.020.9554957780.000.000.001 002 641.6628457002
2015.10.28 02:30:035779AUDCADbuyout0.010.9523557790.00-0.15-3.191 002 638.32tp 0.95237
2015.10.28 02:30:035780AUDCADbuyout0.010.9523557800.00-0.10-0.331 002 637.89tp 0.95237
2015.10.28 02:30:035781AUDCADbuyout0.020.9523557810.00-0.104.731 002 642.52tp 0.95237
2015.10.28 02:45:035782AUDCADbuyin0.010.9467657820.000.000.001 002 642.5218457000
2015.10.28 15:00:005783AUDCADbuyin0.010.9429257830.000.000.001 002 642.5218457001
2015.10.28 17:30:005784AUDCADbuyin0.020.9385857840.000.000.001 002 642.5218457002
2015.10.29 15:15:005785AUDCADbuyin0.030.9331557850.000.000.001 002 642.5218457003
2015.10.29 20:30:005786AUDCADbuyin0.050.9317257860.000.000.001 002 642.5218457004
2015.10.30 05:28:385787AUDCADsellout0.010.9355557870.00-0.01-8.531 002 633.98tp 0.93555
2015.10.30 05:28:385788AUDCADsellout0.010.9355557880.00-0.01-5.611 002 628.36tp 0.93555
2015.10.30 05:28:385789AUDCADsellout0.020.9355557890.00-0.03-4.611 002 623.72tp 0.93555
2015.10.30 05:28:385790AUDCADsellout0.030.9355557900.00-0.015.481 002 629.19tp 0.93555
2015.10.30 05:28:385791AUDCADsellout0.050.9355557910.00-0.0214.571 002 643.74tp 0.93555
2015.10.30 05:30:035792AUDCADsellin0.010.9353357920.000.000.001 002 643.7428457000
2015.10.30 10:51:285793AUDCADbuyout0.010.9337857930.000.001.181 002 644.92tp 0.93382
2015.11.02 10:45:035794AUDCADsellin0.010.9356757940.000.000.001 002 644.9228457000
2015.11.02 17:33:415795AUDCADbuyout0.010.9340957950.000.001.211 002 646.13tp 0.93416
2015.11.03 05:45:035796AUDCADsellin0.010.9390257960.000.000.001 002 646.1328457000
2015.11.03 09:00:005797AUDCADsellin0.010.9430957970.000.000.001 002 646.1328457001
2015.11.03 17:49:395798AUDCADbuyout0.010.9402957980.000.00-0.971 002 645.16tp 0.94030
2015.11.03 17:49:395799AUDCADbuyout0.010.9402957990.000.002.131 002 647.29tp 0.94030
2015.11.04 04:45:035800AUDCADsellin0.010.9416458000.000.000.001 002 647.2928457000
2015.11.04 10:52:275801AUDCADbuyout0.010.9401358010.000.001.161 002 648.45tp 0.94013
2015.11.05 16:00:035802AUDCADsellin0.010.9420458020.000.000.001 002 648.4528457000
2015.11.05 17:59:345803AUDCADbuyout0.010.9405358030.000.001.151 002 649.60tp 0.94053
2015.11.06 10:30:035804AUDCADsellin0.010.9428958040.000.000.001 002 649.6028457000
2015.11.06 15:30:295805AUDCADbuyout0.010.9413458050.000.001.171 002 650.77tp 0.94138
2015.11.06 15:45:035806AUDCADbuyin0.010.9392358060.000.000.001 002 650.7718457000
2015.11.06 18:00:005807AUDCADbuyin0.010.9360458070.000.000.001 002 650.7718457001
2015.11.10 17:00:005808AUDCADbuyin0.020.9323358080.000.000.001 002 650.7718457002
2015.11.11 03:12:295809AUDCADsellout0.010.9353758090.000.00-2.911 002 647.86tp 0.93537
2015.11.11 03:12:295810AUDCADsellout0.010.9353758100.000.00-0.511 002 647.35tp 0.93537
2015.11.11 03:12:295811AUDCADsellout0.020.9353758110.00-0.014.591 002 651.93tp 0.93537
2015.11.11 03:15:035812AUDCADsellin0.010.9354458120.000.000.001 002 651.9328457000
2015.11.12 02:45:005813AUDCADsellin0.010.9453758130.000.000.001 002 651.9328457001
2015.11.12 03:00:005814AUDCADsellin0.020.9461958140.000.000.001 002 651.9328457002
2015.11.12 09:00:005815AUDCADsellin0.030.9465258150.000.000.001 002 651.9328457003
2015.11.13 15:15:005816AUDCADsellin0.050.9496758160.000.000.001 002 651.9328457004
2015.11.16 01:09:285817AUDCADbuyout0.010.9466358170.00-0.25-8.401 002 643.28tp 0.94663
2015.11.16 01:09:285818AUDCADbuyout0.010.9466358180.00-0.10-0.951 002 642.23tp 0.94663
2015.11.16 01:09:285819AUDCADbuyout0.020.9466358190.00-0.20-0.661 002 641.37tp 0.94663
2015.11.16 01:09:285820AUDCADbuyout0.030.9466358200.00-0.30-0.251 002 640.82tp 0.94663
2015.11.16 01:09:285821AUDCADbuyout0.050.9466358210.00-0.2511.411 002 651.98tp 0.94663
2015.11.16 01:15:035822AUDCADbuyin0.010.9461758220.000.000.001 002 651.9818457000
2015.11.16 05:29:295823AUDCADsellout0.010.9476858230.000.001.131 002 653.11tp 0.94768
2015.11.17 09:15:035824AUDCADbuyin0.010.9439358240.000.000.001 002 653.1118457000
2015.11.17 11:21:375825AUDCADsellout0.010.9454458250.000.001.131 002 654.24tp 0.94544
2015.11.17 13:15:035826AUDCADsellin0.010.9472658260.000.000.001 002 654.2428457000
2015.11.18 05:23:255827AUDCADbuyout0.010.9457458270.00-0.051.141 002 655.33tp 0.94575
2015.11.18 06:30:035828AUDCADbuyin0.010.9450458280.000.000.001 002 655.3318457000
2015.11.18 11:43:395829AUDCADsellout0.010.9465558290.000.001.141 002 656.47tp 0.94655
2015.11.19 03:15:035830AUDCADsellin0.010.9486558300.000.000.001 002 656.4728457000
2015.11.19 17:15:005831AUDCADsellin0.010.9537558310.000.000.001 002 656.4728457001
2015.11.19 18:45:005832AUDCADsellin0.020.9564558320.000.000.001 002 656.4728457002
2015.11.20 11:00:005833AUDCADsellin0.030.9598358330.000.000.001 002 656.4728457003
2015.11.20 16:30:005834AUDCADsellin0.050.9631158340.000.000.001 002 656.4728457004
2015.11.23 04:30:035835AUDCADbuyin0.010.9610358350.000.000.001 002 656.4718457000
2015.11.23 12:41:275836AUDCADsellout0.010.9625558360.000.001.131 002 657.60tp 0.96254
2015.11.25 17:45:035837AUDCADbuyin0.010.9628958370.000.000.001 002 657.6018457000
2015.11.25 19:07:295838AUDCADsellout0.010.9644058380.000.001.141 002 658.74tp 0.96440
2015.11.26 02:45:035839AUDCADbuyin0.010.9607458390.000.000.001 002 658.7418457000
2015.11.26 05:46:285840AUDCADsellout0.010.9622558400.000.001.141 002 659.88tp 0.96225
2015.11.27 00:30:035841AUDCADbuyin0.010.9594258410.000.000.001 002 659.8818457000
2015.11.27 03:10:275842AUDCADsellout0.010.9609358420.000.001.141 002 661.02tp 0.96093
2015.11.27 09:03:565843AUDCADbuyout0.010.9590758430.00-0.40-7.831 002 652.79tp 0.95907
2015.11.27 09:03:565844AUDCADbuyout0.010.9590758440.00-0.40-4.001 002 648.39tp 0.95907
2015.11.27 09:03:565845AUDCADbuyout0.020.9590758450.00-0.81-3.941 002 643.64tp 0.95907
2015.11.27 09:03:565846AUDCADbuyout0.030.9590758460.00-1.061.711 002 644.29tp 0.95907
2015.11.27 09:03:565847AUDCADbuyout0.050.9590758470.00-1.7915.181 002 657.68tp 0.95907
2015.11.30 09:45:035848AUDCADsellin0.010.9633658480.000.000.001 002 657.6828457000
2015.12.01 03:15:005849AUDCADsellin0.010.9677658490.000.000.001 002 657.6828457001
2015.12.01 10:00:005850AUDCADsellin0.020.9707858500.000.000.001 002 657.6828457002
2015.12.01 17:15:005851AUDCADsellin0.030.9757958510.000.000.001 002 657.6828457003
2015.12.01 20:45:005852AUDCADsellin0.050.9799558520.000.000.001 002 657.6828457004
2015.12.02 22:27:425853AUDCADbuyout0.010.9748558530.00-0.10-8.611 002 648.97tp 0.97485
2015.12.02 22:27:425854AUDCADbuyout0.010.9748558540.00-0.05-5.311 002 643.61tp 0.97485
2015.12.02 22:27:425855AUDCADbuyout0.020.9748558550.00-0.10-6.101 002 637.41tp 0.97485
2015.12.02 22:27:425856AUDCADbuyout0.030.9748558560.00-0.152.111 002 639.37tp 0.97485
2015.12.02 22:27:425857AUDCADbuyout0.050.9748558570.00-0.2519.111 002 658.23tp 0.97485
2015.12.03 02:30:035858AUDCADbuyin0.010.9742158580.000.000.001 002 658.2318457000
2015.12.03 10:52:195859AUDCADsellout0.010.9757258590.000.001.131 002 659.36tp 0.97572
2015.12.03 20:00:035860AUDCADsellin0.010.9808058600.000.000.001 002 659.3628457000
2015.12.04 00:36:355861AUDCADbuyout0.010.9792958610.00-0.051.131 002 660.44tp 0.97929
2015.12.04 16:15:035862AUDCADsellin0.010.9812258620.000.000.001 002 660.4428457000
2015.12.07 15:01:215863AUDCADbuyout0.010.9797158630.00-0.051.121 002 661.51tp 0.97971
2015.12.08 06:15:035864AUDCADbuyin0.010.9779558640.000.000.001 002 661.5118457000
2015.12.08 15:03:455865AUDCADsellout0.010.9794758650.000.001.121 002 662.63tp 0.97946
2015.12.09 03:00:035866AUDCADsellin0.010.9821658660.000.000.001 002 662.6328457000
2015.12.09 04:07:375867AUDCADbuyout0.010.9806358670.000.001.131 002 663.76tp 0.98065
2015.12.09 11:15:035868AUDCADbuyin0.010.9769658680.000.000.001 002 663.7618457000
2015.12.09 15:23:155869AUDCADsellout0.010.9784858690.000.001.121 002 664.88tp 0.97847
2015.12.09 16:30:035870AUDCADsellin0.010.9809458700.000.000.001 002 664.8828457000
2015.12.09 17:26:425871AUDCADbuyout0.010.9794058710.000.001.141 002 666.02tp 0.97943
2015.12.10 02:45:035872AUDCADsellin0.010.9922658720.000.000.001 002 666.0228457000
2015.12.10 03:45:355873AUDCADbuyout0.010.9907558730.000.001.111 002 667.13tp 0.99075
2015.12.11 13:00:035874AUDCADbuyin0.010.9862558740.000.000.001 002 667.1318457000
2015.12.11 17:31:055875AUDCADsellout0.010.9877658750.000.001.101 002 668.23tp 0.98776
2015.12.14 15:15:035876AUDCADsellin0.010.9921458760.000.000.001 002 668.2328457000
2015.12.14 16:00:415877AUDCADbuyout0.010.9905458770.000.001.171 002 669.40tp 0.99063
2015.12.14 17:15:035878AUDCADsellin0.010.9955458780.000.000.001 002 669.4028457000
2015.12.14 23:22:315879AUDCADbuyout0.010.9940258790.000.001.111 002 670.51tp 0.99403
2015.12.15 17:00:035880AUDCADbuyin0.010.9883558800.000.000.001 002 670.5118457000
2015.12.15 20:00:005881AUDCADbuyin0.010.9845158810.000.000.001 002 670.5118457001
2015.12.15 20:55:375882AUDCADsellout0.010.9871958820.000.00-0.851 002 669.66tp 0.98719
2015.12.15 20:55:375883AUDCADsellout0.010.9871958830.000.001.951 002 671.61tp 0.98719
2015.12.16 16:45:035884AUDCADsellin0.010.9922858840.000.000.001 002 671.6128457000
2015.12.16 18:30:005885AUDCADsellin0.010.9960358850.000.000.001 002 671.6128457001
2015.12.16 21:02:275886AUDCADbuyout0.010.9933858860.000.00-0.801 002 670.81tp 0.99340
2015.12.16 21:02:275887AUDCADbuyout0.010.9933858870.000.001.921 002 672.73tp 0.99340
2015.12.16 21:45:035888AUDCADsellin0.010.9999358880.000.000.001 002 672.7328457000
2015.12.16 22:00:315889AUDCADbuyout0.010.9984258890.000.001.101 002 673.83tp 0.99842
2015.12.17 13:30:035890AUDCADsellin0.010.9960758900.000.000.001 002 673.8328457000
2015.12.17 14:34:315891AUDCADbuyout0.010.9945658910.000.001.091 002 674.92tp 0.99456
2015.12.21 16:45:035892AUDCADsellin0.011.0013658920.000.000.001 002 674.9228457000
2015.12.22 05:00:005893AUDCADsellin0.011.0055958930.000.000.001 002 674.9228457001
2015.12.22 10:00:005894AUDCADsellin0.021.0091558940.000.000.001 002 674.9228457002
2015.12.23 00:39:055895AUDCADbuyout0.011.0059358950.00-0.10-3.291 002 671.53tp 1.00593
2015.12.23 00:39:055896AUDCADbuyout0.011.0059358960.00-0.05-0.241 002 671.24tp 1.00593
2015.12.23 00:39:055897AUDCADbuyout0.021.0059358970.00-0.104.631 002 675.77tp 1.00593
2015.12.23 15:30:035898AUDCADbuyin0.011.0037558980.000.000.001 002 675.7718457000
2015.12.23 15:30:375899AUDCADsellout0.011.0052758990.000.001.091 002 676.86tp 1.00526
2015.12.23 16:30:035900AUDCADbuyin0.011.0019659000.000.000.001 002 676.8618457000
2015.12.23 17:29:385901AUDCADsellout0.011.0034759010.000.001.091 002 677.95tp 1.00347
2015.12.23 19:00:035902AUDCADbuyin0.011.0009559020.000.000.001 002 677.9518457000
2015.12.23 21:48:395903AUDCADsellout0.011.0024659030.000.001.091 002 679.04tp 1.00246
2015.12.24 08:15:035904AUDCADsellin0.011.0055159040.000.000.001 002 679.0428457000
2015.12.28 17:00:005905AUDCADsellin0.011.0097459050.000.000.001 002 679.0428457001
2015.12.29 14:00:005906AUDCADsellin0.021.0130559060.000.000.001 002 679.0428457002
2015.12.29 16:10:005907AUDCADbuyout0.011.0099359070.00-0.15-3.191 002 675.70tp 1.00996
2015.12.29 16:10:005908AUDCADbuyout0.011.0099359080.00-0.10-0.141 002 675.46tp 1.00996
2015.12.29 16:10:005909AUDCADbuyout0.021.0099359090.000.004.501 002 679.96tp 1.00996
2015.12.30 11:15:035910AUDCADsellin0.011.0110159100.000.000.001 002 679.9628457000
2015.12.31 00:36:415911AUDCADbuyout0.011.0094259110.00-0.151.151 002 680.96tp 1.00950
2015.12.31 10:15:035912AUDCADsellin0.011.0148759120.000.000.001 002 680.9628457000
2015.12.31 14:59:275913AUDCADbuyout0.011.0133659130.000.001.091 002 682.05tp 1.01336
2015.12.31 18:00:035914AUDCADbuyin0.011.0109059140.000.000.001 002 682.0518457000
2015.12.31 19:30:005915AUDCADbuyin0.011.0072459150.000.000.001 002 682.0518457001
2016.01.04 00:50:235916AUDCADsellout0.011.0099059160.000.00-0.721 002 681.33tp 1.00983
2016.01.04 00:50:235917AUDCADsellout0.011.0099059170.000.001.921 002 683.25tp 1.00983
2016.01.04 03:15:035918AUDCADbuyin0.011.0058959180.000.000.001 002 683.2518457000
2016.01.04 08:45:005919AUDCADbuyin0.011.0013759190.000.000.001 002 683.2518457001
2016.01.04 09:29:375920AUDCADsellout0.011.0043959200.000.00-1.081 002 682.17tp 1.00439
2016.01.04 09:29:375921AUDCADsellout0.011.0043959210.000.002.171 002 684.34tp 1.00439
2016.01.04 15:30:035922AUDCADbuyin0.011.0005459220.000.000.001 002 684.3418457000
2016.01.04 20:03:335923AUDCADsellout0.011.0020759230.000.001.101 002 685.44tp 1.00205
2016.01.05 13:30:035924AUDCADbuyin0.010.9979959240.000.000.001 002 685.4418457000
2016.01.05 14:19:045925AUDCADsellout0.010.9995059250.000.001.081 002 686.52tp 0.99950
2016.01.06 04:15:035926AUDCADbuyin0.010.9976559260.000.000.001 002 686.5218457000
2016.01.06 05:33:395927AUDCADsellout0.010.9991759270.000.001.081 002 687.60tp 0.99916
2016.01.07 03:45:035928AUDCADbuyin0.010.9917059280.000.000.001 002 687.6018457000
2016.01.07 03:47:395929AUDCADsellout0.010.9932159290.000.001.071 002 688.67tp 0.99321
2016.01.07 13:00:035930AUDCADbuyin0.010.9893559300.000.000.001 002 688.6718457000
2016.01.08 00:39:565931AUDCADsellout0.010.9908659310.000.001.071 002 689.74tp 0.99086
2016.01.08 03:30:035932AUDCADsellin0.010.9948259320.000.000.001 002 689.7428457000
2016.01.08 03:33:415933AUDCADbuyout0.010.9933059330.000.001.081 002 690.82tp 0.99331
2016.01.08 15:30:035934AUDCADbuyin0.010.9874459340.000.000.001 002 690.8218457000
2016.01.11 01:15:005935AUDCADbuyin0.010.9830759350.000.000.001 002 690.8218457001
2016.01.11 02:57:365936AUDCADsellout0.010.9860359360.000.00-0.991 002 689.83tp 0.98602
2016.01.11 02:57:365937AUDCADsellout0.010.9860359370.000.002.091 002 691.92tp 0.98602
2016.01.11 17:15:035938AUDCADsellin0.010.9923059380.000.000.001 002 691.9228457000
2016.01.12 09:13:145939AUDCADbuyout0.010.9907959390.00-0.051.061 002 692.93tp 0.99079
2016.01.12 10:00:035940AUDCADbuyin0.010.9899559400.000.000.001 002 692.9318457000
2016.01.12 10:22:405941AUDCADsellout0.010.9914759410.000.001.071 002 694.00tp 0.99146
2016.01.13 04:15:035942AUDCADsellin0.011.0010059420.000.000.001 002 694.0028457000
2016.01.13 09:00:385943AUDCADbuyout0.010.9994959430.000.001.061 002 695.06tp 0.99949
2016.01.14 18:45:035944AUDCADsellin0.011.0020259440.000.000.001 002 695.0628457000
2016.01.15 03:34:415945AUDCADbuyout0.011.0005159450.00-0.051.051 002 696.06tp 1.00051
2016.01.15 12:45:035946AUDCADbuyin0.010.9967359460.000.000.001 002 696.0618457000
2016.01.15 13:10:205947AUDCADsellout0.010.9982459470.000.001.041 002 697.10tp 0.99824
2016.01.18 05:45:035948AUDCADsellin0.011.0039559480.000.000.001 002 697.1028457000
2016.01.18 08:14:165949AUDCADbuyout0.011.0024459490.000.001.041 002 698.14tp 1.00244
2016.01.18 12:00:035950AUDCADbuyin0.010.9982759500.000.000.001 002 698.1418457000
2016.01.18 22:31:345951AUDCADsellout0.010.9997959510.000.001.041 002 699.18tp 0.99978
2016.01.19 04:30:035952AUDCADbuyin0.010.9953359520.000.000.001 002 699.1818457000
2016.01.19 06:04:595953AUDCADsellout0.010.9968559530.000.001.051 002 700.23tp 0.99684
2016.01.19 12:30:035954AUDCADsellin0.011.0036459540.000.000.001 002 700.2328457000
2016.01.19 13:16:035955AUDCADbuyout0.011.0021359550.000.001.051 002 701.28tp 1.00213
2016.01.19 14:00:035956AUDCADsellin0.011.0047459560.000.000.001 002 701.2828457000
2016.01.19 14:17:395957AUDCADbuyout0.011.0032359570.000.001.041 002 702.32tp 1.00323
2016.01.19 23:00:035958AUDCADsellin0.011.0076159580.000.000.001 002 702.3228457000
2016.01.20 02:08:045959AUDCADbuyout0.011.0061059590.00-0.051.041 002 703.31tp 1.00610
2016.01.21 17:15:035960AUDCADbuyin0.010.9958159600.000.000.001 002 703.3118457000
2016.01.21 17:50:015961AUDCADsellout0.010.9973259610.000.001.051 002 704.36tp 0.99732
2016.01.22 11:30:035962AUDCADbuyin0.010.9956659620.000.000.001 002 704.3618457000
2016.01.22 19:15:005963AUDCADbuyin0.010.9913659630.000.000.001 002 704.3618457001
2016.01.25 02:45:005964AUDCADbuyin0.020.9889559640.000.000.001 002 704.3618457002
2016.01.25 06:09:415965AUDCADsellout0.010.9916259650.000.00-2.861 002 701.50tp 0.99162
2016.01.25 06:09:415966AUDCADsellout0.010.9916259660.000.000.181 002 701.68tp 0.99162
2016.01.25 06:09:415967AUDCADsellout0.020.9916259670.000.003.781 002 705.46tp 0.99162
2016.01.26 16:15:035968AUDCADbuyin0.010.9897559680.000.000.001 002 705.4618457000
2016.01.26 17:45:005969AUDCADbuyin0.010.9862859690.000.000.001 002 705.4618457001
2016.01.26 23:39:415970AUDCADsellout0.010.9887959700.000.00-0.681 002 704.78tp 0.98878
2016.01.26 23:39:415971AUDCADsellout0.010.9887959710.000.001.781 002 706.56tp 0.98878
2016.01.27 03:30:035972AUDCADsellin0.010.9934459720.000.000.001 002 706.5628457000
2016.01.27 05:27:365973AUDCADbuyout0.010.9919359730.000.001.071 002 707.63tp 0.99193
2016.01.29 22:00:035974AUDCADbuyin0.010.9905459740.000.000.001 002 707.6318457000
2016.02.01 02:30:005975AUDCADbuyin0.010.9868059750.000.000.001 002 707.6318457001
2016.02.01 03:50:255976AUDCADsellout0.010.9894359760.000.00-0.791 002 706.84tp 0.98943
2016.02.01 03:50:255977AUDCADsellout0.010.9894359770.000.001.881 002 708.72tp 0.98943
2016.02.01 10:30:035978AUDCADsellin0.010.9932059780.000.000.001 002 708.7228457000
2016.02.01 11:56:005979AUDCADbuyout0.010.9916659790.000.001.101 002 709.82tp 0.99169
2016.02.03 13:45:035980AUDCADbuyin0.010.9855359800.000.000.001 002 709.8218457000
2016.02.03 18:26:275981AUDCADsellout0.010.9870459810.000.001.091 002 710.91tp 0.98704
2016.02.03 20:30:035982AUDCADsellin0.010.9911459820.000.000.001 002 710.9128457000
2016.02.03 21:45:405983AUDCADbuyout0.010.9896359830.000.001.091 002 712.00tp 0.98963
2016.02.05 04:45:035984AUDCADbuyin0.010.9860859840.000.000.001 002 712.0018457000
2016.02.05 13:15:385985AUDCADsellout0.010.9875959850.000.001.101 002 713.10tp 0.98759
2016.02.05 16:15:035986AUDCADbuyin0.010.9828859860.000.000.001 002 713.1018457000
2016.02.05 16:51:395987AUDCADsellout0.010.9843959870.000.001.091 002 714.19tp 0.98439
2016.02.05 17:45:035988AUDCADbuyin0.010.9796959880.000.000.001 002 714.1918457000
2016.02.05 18:00:405989AUDCADsellout0.010.9812459890.000.001.121 002 715.31tp 0.98120
2016.02.08 18:15:035990AUDCADsellin0.010.9888459900.000.000.001 002 715.3128457000
2016.02.08 19:31:305991AUDCADbuyout0.010.9873359910.000.001.091 002 716.40tp 0.98733
2016.02.09 02:45:035992AUDCADbuyin0.010.9839059920.000.000.001 002 716.4018457000
2016.02.09 04:45:005993AUDCADbuyin0.010.9796359930.000.000.001 002 716.4018457001
2016.02.09 09:22:395994AUDCADsellout0.010.9825359940.000.00-0.981 002 715.42tp 0.98253
2016.02.09 09:22:395995AUDCADsellout0.010.9825359950.000.002.081 002 717.50tp 0.98253
2016.02.09 11:00:035996AUDCADbuyin0.010.9779759960.000.000.001 002 717.5018457000
2016.02.09 14:45:005997AUDCADbuyin0.010.9738859970.000.000.001 002 717.5018457001
2016.02.09 17:38:415998AUDCADsellout0.010.9766959980.000.00-0.921 002 716.58tp 0.97669
2016.02.09 17:38:415999AUDCADsellout0.010.9766959990.000.002.031 002 718.61tp 0.97669
2016.02.10 09:15:036000AUDCADsellin0.010.9838660000.000.000.001 002 718.6128457000
2016.02.10 14:06:466001AUDCADbuyout0.010.9823260010.000.001.111 002 719.72tp 0.98235
2016.02.10 19:15:036002AUDCADsellin0.010.9901660020.000.000.001 002 719.7228457000
2016.02.10 22:14:386003AUDCADbuyout0.010.9886560030.000.001.091 002 720.81tp 0.98865
2016.02.11 02:45:036004AUDCADsellin0.010.9926560040.000.000.001 002 720.8128457000
2016.02.11 03:10:016005AUDCADbuyout0.010.9911460050.000.001.091 002 721.90tp 0.99114
2016.02.11 10:45:036006AUDCADbuyin0.010.9795960060.000.000.001 002 721.9018457000
2016.02.11 10:56:316007AUDCADsellout0.010.9811260070.000.001.101 002 723.00tp 0.98110
2016.02.12 18:30:036008AUDCADbuyin0.010.9819960080.000.000.001 002 723.0018457000
2016.02.12 20:52:376009AUDCADsellout0.010.9835060090.000.001.091 002 724.09tp 0.98350
2016.02.15 07:45:036010AUDCADsellin0.010.9890060100.000.000.001 002 724.0928457000
2016.02.15 10:07:396011AUDCADbuyout0.010.9874860110.000.001.101 002 725.19tp 0.98749
2016.02.16 06:45:036012AUDCADbuyin0.010.9838660120.000.000.001 002 725.1918457000
2016.02.16 09:37:336013AUDCADsellout0.010.9853860130.000.001.111 002 726.30tp 0.98537
2016.02.17 16:15:036014AUDCADbuyin0.010.9815760140.000.000.001 002 726.3018457000
2016.02.17 16:34:266015AUDCADsellout0.010.9830860150.000.001.091 002 727.39tp 0.98308
2016.02.18 02:45:036016AUDCADbuyin0.010.9774260160.000.000.001 002 727.3918457000
2016.02.18 03:15:416017AUDCADsellout0.010.9789460170.000.001.111 002 728.50tp 0.97893
2016.02.19 04:15:036018AUDCADbuyin0.010.9782060180.000.000.001 002 728.5018457000
2016.02.19 12:53:366019AUDCADsellout0.010.9797260190.000.001.101 002 729.60tp 0.97971
2016.02.19 18:45:036020AUDCADsellin0.010.9821060200.000.000.001 002 729.6028457000
2016.02.22 02:30:006021AUDCADsellin0.010.9856360210.000.000.001 002 729.6028457001
2016.02.22 12:15:006022AUDCADsellin0.020.9897560220.000.000.001 002 729.6028457002
2016.02.23 08:30:006023AUDCADsellin0.030.9926260230.000.000.001 002 729.6028457003
2016.02.23 18:15:006024AUDCADsellin0.050.9961260240.000.000.001 002 729.6028457004
2016.02.24 00:44:256025AUDCADbuyout0.010.9920160250.00-0.15-7.181 002 722.27tp 0.99201
2016.02.24 00:44:256026AUDCADbuyout0.010.9920160260.00-0.10-4.621 002 717.55tp 0.99201
2016.02.24 00:44:256027AUDCADbuyout0.020.9920160270.00-0.20-3.281 002 714.07tp 0.99201
2016.02.24 00:44:256028AUDCADbuyout0.030.9920160280.00-0.151.331 002 715.25tp 0.99201
2016.02.24 00:44:256029AUDCADbuyout0.050.9920160290.00-0.2514.891 002 729.89tp 0.99201
2016.02.24 19:30:036030AUDCADbuyin0.010.9865460300.000.000.001 002 729.8918457000
2016.02.24 20:34:296031AUDCADsellout0.010.9880860310.000.001.121 002 731.01tp 0.98805
2016.02.24 23:00:036032AUDCADbuyin0.010.9858160320.000.000.001 002 731.0118457000
2016.02.25 03:45:006033AUDCADbuyin0.010.9822260330.000.000.001 002 731.0118457001
2016.02.25 07:39:306034AUDCADsellout0.010.9847860340.00-0.01-0.751 002 730.25tp 0.98478
2016.02.25 07:39:306035AUDCADsellout0.010.9847860350.000.001.871 002 732.12tp 0.98478
2016.02.25 13:15:036036AUDCADbuyin0.010.9822360360.000.000.001 002 732.1218457000
2016.02.25 18:30:006037AUDCADbuyin0.010.9782960370.000.000.001 002 732.1218457001
2016.02.26 02:52:276038AUDCADsellout0.010.9810260380.000.00-0.891 002 731.23tp 0.98102
2016.02.26 02:52:276039AUDCADsellout0.010.9810260390.000.002.021 002 733.25tp 0.98102
2016.02.26 13:00:036040AUDCADbuyin0.010.9747160400.000.000.001 002 733.2518457000
2016.02.26 14:25:296041AUDCADsellout0.010.9762360410.000.001.121 002 734.37tp 0.97622
2016.02.26 17:00:036042AUDCADbuyin0.010.9722360420.000.000.001 002 734.3718457000
2016.02.26 18:15:006043AUDCADbuyin0.010.9674260430.000.000.001 002 734.3718457001
2016.02.26 19:15:006044AUDCADbuyin0.020.9646460440.000.000.001 002 734.3718457002
2016.02.29 10:55:056045AUDCADsellout0.010.9676560450.000.00-3.381 002 730.99tp 0.96762
2016.02.29 10:55:056046AUDCADsellout0.010.9676560460.000.000.171 002 731.16tp 0.96762
2016.02.29 10:55:056047AUDCADsellout0.020.9676560470.00-0.014.441 002 735.59tp 0.96762
2016.02.29 12:00:036048AUDCADsellin0.010.9687960480.000.000.001 002 735.5928457000
2016.02.29 15:30:346049AUDCADbuyout0.010.9672860490.000.001.111 002 736.70tp 0.96728
2016.03.01 05:00:036050AUDCADbuyin0.010.9630260500.000.000.001 002 736.7018457000
2016.03.01 05:31:396051AUDCADsellout0.010.9645460510.000.001.121 002 737.82tp 0.96453
2016.03.01 17:30:036052AUDCADbuyin0.010.9610560520.000.000.001 002 737.8218457000
2016.03.01 18:17:386053AUDCADsellout0.010.9625660530.000.001.121 002 738.94tp 0.96256
2016.03.02 02:45:036054AUDCADsellin0.010.9692860540.000.000.001 002 738.9428457000
2016.03.02 16:30:006055AUDCADsellin0.010.9736260550.000.000.001 002 738.9428457001
2016.03.02 17:45:006056AUDCADsellin0.020.9769160560.000.000.001 002 738.9428457002
2016.03.02 20:45:006057AUDCADsellin0.030.9806760570.000.000.001 002 738.9428457003
2016.03.03 12:15:006058AUDCADsellin0.050.9838660580.000.000.001 002 738.9428457004
2016.03.03 16:00:006059AUDCADsellin0.070.9870660590.000.000.001 002 738.9428457005
2016.03.04 11:15:006060AUDCADsellin0.110.9905960600.000.000.001 002 738.9428457006
2016.03.04 16:45:006061AUDCADsellin0.170.9945160610.000.000.001 002 738.9428457007
2016.03.07 00:05:006062AUDCADbuyout0.010.9883560620.00-0.25-14.301 002 724.39tp 0.98870
2016.03.07 00:05:006063AUDCADbuyout0.010.9883560630.00-0.25-11.051 002 713.09tp 0.98870
2016.03.07 00:05:006064AUDCADbuyout0.020.9883560640.00-0.50-17.161 002 695.43tp 0.98870
2016.03.07 00:05:006065AUDCADbuyout0.030.9883560650.00-0.76-17.281 002 677.39tp 0.98870
2016.03.07 00:05:006066AUDCADbuyout0.050.9883560660.00-0.50-16.841 002 660.05tp 0.98870
2016.03.07 00:05:006067AUDCADbuyout0.070.9883560670.00-0.71-6.771 002 652.57tp 0.98870
2016.03.07 00:05:006068AUDCADbuyout0.110.9883560680.00-0.5618.481 002 670.49tp 0.98870
2016.03.07 00:05:006069AUDCADbuyout0.170.9883560690.00-0.8778.541 002 748.16tp 0.98870
2016.03.07 17:45:036070AUDCADsellin0.010.9933560700.000.000.001 002 748.1628457000
2016.03.07 21:58:176071AUDCADbuyout0.010.9918460710.000.001.141 002 749.30tp 0.99184
2016.03.08 14:45:036072AUDCADsellin0.010.9934360720.000.000.001 002 749.3028457000
2016.03.08 18:00:006073AUDCADsellin0.010.9974360730.000.000.001 002 749.3028457001
2016.03.09 11:30:006074AUDCADsellin0.021.0014760740.000.000.001 002 749.3028457002
2016.03.09 17:00:006075AUDCADsellin0.031.0044560750.000.000.001 002 749.3028457003
2016.03.09 17:23:406076AUDCADbuyout0.011.0008060760.00-0.05-5.531 002 743.72tp 1.00080
2016.03.09 17:23:406077AUDCADbuyout0.011.0008060770.00-0.05-2.531 002 741.14tp 1.00080
2016.03.09 17:23:406078AUDCADbuyout0.021.0008060780.000.001.001 002 742.14tp 1.00080
2016.03.09 17:23:406079AUDCADbuyout0.031.0008060790.000.008.211 002 750.35tp 1.00080
2016.03.09 18:45:036080AUDCADbuyin0.010.9959260800.000.000.001 002 750.3518457000
2016.03.09 22:30:006081AUDCADbuyin0.010.9912060810.000.000.001 002 750.3518457001
2016.03.10 14:54:596082AUDCADsellout0.010.9943860820.00-0.01-1.161 002 749.18tp 0.99432
2016.03.10 14:54:596083AUDCADsellout0.010.9943860830.00-0.012.401 002 751.57tp 0.99432
2016.03.11 15:45:036084AUDCADsellin0.010.9989460840.000.000.001 002 751.5728457000
2016.03.11 16:05:286085AUDCADbuyout0.010.9974360850.000.001.141 002 752.71tp 0.99743
2016.03.11 17:45:036086AUDCADsellin0.010.9997660860.000.000.001 002 752.7128457000
2016.03.11 18:13:426087AUDCADbuyout0.010.9982560870.000.001.141 002 753.85tp 0.99825
2016.03.11 21:30:036088AUDCADsellin0.011.0012360880.000.000.001 002 753.8528457000
2016.03.11 23:20:556089AUDCADbuyout0.010.9997260890.000.001.141 002 754.99tp 0.99972
2016.03.14 06:00:036090AUDCADsellin0.011.0026760900.000.000.001 002 754.9928457000
2016.03.14 07:46:196091AUDCADbuyout0.011.0011660910.000.001.141 002 756.13tp 1.00116
2016.03.15 11:30:036092AUDCADsellin0.010.9991260920.000.000.001 002 756.1328457000
2016.03.15 14:06:386093AUDCADbuyout0.010.9976160930.000.001.131 002 757.26tp 0.99761
2016.03.16 14:45:036094AUDCADbuyin0.010.9939660940.000.000.001 002 757.2618457000
2016.03.16 22:45:006095AUDCADbuyin0.010.9908060950.000.000.001 002 757.2618457001
2016.03.17 02:30:406096AUDCADsellout0.010.9931660960.00-0.01-0.611 002 756.64tp 0.99314
2016.03.17 02:30:406097AUDCADsellout0.010.9931660970.00-0.011.801 002 758.43tp 0.99314
2016.03.18 14:45:036098AUDCADbuyin0.010.9884660980.000.000.001 002 758.4318457000
2016.03.18 19:09:366099AUDCADsellout0.010.9899760990.000.001.161 002 759.59tp 0.98997
2016.03.21 10:30:036100AUDCADsellin0.010.9937461000.000.000.001 002 759.5928457000
2016.03.21 12:30:306101AUDCADbuyout0.010.9922361010.000.001.161 002 760.75tp 0.99223
2016.03.23 03:15:036102AUDCADsellin0.010.9965961020.000.000.001 002 760.7528457000
2016.03.23 09:18:396103AUDCADbuyout0.010.9950861030.000.001.151 002 761.90tp 0.99508
2016.03.23 11:45:036104AUDCADbuyin0.010.9922761040.000.000.001 002 761.9018457000
2016.03.23 15:20:376105AUDCADsellout0.010.9937961050.000.001.161 002 763.06tp 0.99378
2016.03.24 15:15:036106AUDCADsellin0.010.9971861060.000.000.001 002 763.0628457000
2016.03.25 00:13:316107AUDCADbuyout0.010.9956761070.00-0.051.141 002 764.15tp 0.99567
2016.03.28 20:15:036108AUDCADbuyin0.010.9938661080.000.000.001 002 764.1518457000
2016.03.29 02:19:386109AUDCADsellout0.010.9953761090.000.001.151 002 765.30tp 0.99537
2016.03.29 05:30:036110AUDCADsellin0.010.9973961100.000.000.001 002 765.3028457000
2016.03.29 08:56:356111AUDCADbuyout0.010.9958761110.000.001.151 002 766.45tp 0.99588
2016.03.29 12:00:036112AUDCADbuyin0.010.9933561120.000.000.001 002 766.4518457000
2016.03.29 15:00:006113AUDCADbuyin0.010.9899261130.000.000.001 002 766.4518457001
2016.03.29 16:30:416114AUDCADsellout0.010.9924061140.000.00-0.721 002 765.73tp 0.99240
2016.03.29 16:30:416115AUDCADsellout0.010.9924061150.000.001.881 002 767.61tp 0.99240
2016.03.29 20:30:036116AUDCADsellin0.010.9988461160.000.000.001 002 767.6128457000
2016.03.29 21:31:006117AUDCADbuyout0.010.9973361170.000.001.161 002 768.77tp 0.99733
2016.03.30 10:30:036118AUDCADsellin0.010.9996861180.000.000.001 002 768.7728457000
2016.03.30 15:21:046119AUDCADbuyout0.010.9981761190.000.001.161 002 769.93tp 0.99817
2016.03.30 17:45:036120AUDCADbuyin0.010.9947961200.000.000.001 002 769.9318457000
2016.03.31 17:30:006121AUDCADbuyin0.010.9903961210.000.000.001 002 769.9318457001
2016.03.31 17:58:266122AUDCADsellout0.010.9933561220.00-0.01-1.111 002 768.81tp 0.99335
2016.03.31 17:58:266123AUDCADsellout0.010.9933561230.000.002.291 002 771.10tp 0.99335
2016.04.04 04:45:036124AUDCADbuyin0.010.9965861240.000.000.001 002 771.1018457000
2016.04.04 17:15:006125AUDCADbuyin0.010.9932461250.000.000.001 002 771.1018457001
2016.04.05 07:34:196126AUDCADsellout0.010.9956861260.000.00-0.691 002 770.41tp 0.99567
2016.04.05 07:34:196127AUDCADsellout0.010.9956861270.000.001.871 002 772.28tp 0.99567
2016.04.05 07:45:036128AUDCADsellin0.010.9964161280.000.000.001 002 772.2828457000
2016.04.05 08:08:376129AUDCADbuyout0.010.9949061290.000.001.151 002 773.43tp 0.99490
2016.04.05 13:00:036130AUDCADbuyin0.010.9901461300.000.000.001 002 773.4318457000
2016.04.05 14:05:366131AUDCADsellout0.010.9916561310.000.001.151 002 774.58tp 0.99165
2016.04.06 16:45:036132AUDCADsellin0.010.9956461320.000.000.001 002 774.5828457000
2016.04.06 17:44:386133AUDCADbuyout0.010.9941361330.000.001.151 002 775.73tp 0.99413
2016.04.07 10:45:036134AUDCADbuyin0.010.9902761340.000.000.001 002 775.7318457000
2016.04.07 11:46:046135AUDCADsellout0.010.9917861350.000.001.151 002 776.88tp 0.99178
2016.04.07 12:45:036136AUDCADbuyin0.010.9890861360.000.000.001 002 776.8818457000
2016.04.08 14:45:006137AUDCADbuyin0.010.9858461370.000.000.001 002 776.8818457001
2016.04.08 15:45:006138AUDCADbuyin0.020.9818561380.000.000.001 002 776.8818457002
2016.04.11 15:45:036139AUDCADsellin0.010.9839261390.000.000.001 002 776.8828457000
2016.04.11 16:35:006140AUDCADbuyout0.010.9823961400.000.001.181 002 778.06tp 0.98241
2016.04.12 04:45:036141AUDCADsellin0.010.9834461410.000.000.001 002 778.0628457000
2016.04.12 07:04:336142AUDCADsellout0.010.9850561420.000.00-3.131 002 774.93tp 0.98505
2016.04.12 07:04:336143AUDCADsellout0.010.9850561430.000.00-0.611 002 774.32tp 0.98505
2016.04.12 07:04:336144AUDCADsellout0.020.9850561440.00-0.024.961 002 779.26tp 0.98505
2016.04.12 17:30:406145AUDCADbuyout0.010.9819361450.000.001.171 002 780.43tp 0.98193
2016.04.12 18:00:036146AUDCADbuyin0.010.9807461460.000.000.001 002 780.4318457000
2016.04.13 05:03:406147AUDCADsellout0.010.9822561470.000.001.181 002 781.61tp 0.98225
2016.04.13 15:45:036148AUDCADbuyin0.010.9779761480.000.000.001 002 781.6118457000
2016.04.13 15:58:206149AUDCADsellout0.010.9794861490.000.001.181 002 782.79tp 0.97948
2016.04.14 08:30:036150AUDCADsellin0.010.9841861500.000.000.001 002 782.7928457000
2016.04.14 13:15:006151AUDCADsellin0.010.9883661510.000.000.001 002 782.7928457001
2016.04.15 03:55:176152AUDCADbuyout0.010.9854861520.00-0.05-1.011 002 781.73tp 0.98551
2016.04.15 03:55:176153AUDCADbuyout0.010.9854861530.00-0.052.251 002 783.93tp 0.98551
2016.04.15 13:15:036154AUDCADsellin0.010.9921261540.000.000.001 002 783.9328457000
2016.04.15 16:02:016155AUDCADbuyout0.010.9906161550.000.001.171 002 785.10tp 0.99061
2016.04.18 02:00:036156AUDCADsellin0.010.9945861560.000.000.001 002 785.1028457000
2016.04.18 02:41:356157AUDCADbuyout0.010.9930661570.000.001.171 002 786.27tp 0.99307
2016.04.18 15:00:036158AUDCADsellin0.010.9956961580.000.000.001 002 786.2728457000
2016.04.18 16:36:296159AUDCADbuyout0.010.9941861590.000.001.171 002 787.44tp 0.99418
2016.04.19 15:00:036160AUDCADbuyin0.010.9903061600.000.000.001 002 787.4418457000
2016.04.19 16:00:406161AUDCADsellout0.010.9918161610.000.001.191 002 788.63tp 0.99181
2016.04.19 16:45:036162AUDCADbuyin0.010.9892961620.000.000.001 002 788.6318457000
2016.04.20 11:34:396163AUDCADsellout0.010.9908061630.000.001.191 002 789.82tp 0.99080
2016.04.20 11:45:036164AUDCADsellin0.010.9913361640.000.000.001 002 789.8228457000
2016.04.20 13:22:026165AUDCADbuyout0.010.9898261650.000.001.191 002 791.01tp 0.98982
2016.04.20 18:15:036166AUDCADbuyin0.010.9875761660.000.000.001 002 791.0118457000
2016.04.21 11:08:446167AUDCADsellout0.010.9890861670.00-0.011.191 002 792.19tp 0.98908
2016.04.21 11:15:036168AUDCADsellin0.010.9892361680.000.000.001 002 792.1928457000
2016.04.21 16:35:296169AUDCADbuyout0.010.9876461690.000.001.251 002 793.44tp 0.98772
2016.04.22 15:30:036170AUDCADbuyin0.010.9827861700.000.000.001 002 793.4418457000
2016.04.22 15:45:006171AUDCADbuyin0.010.9789761710.000.000.001 002 793.4418457001
2016.04.25 00:15:006172AUDCADbuyin0.020.9764061720.000.000.001 002 793.4418457002
2016.04.25 10:02:046173AUDCADsellout0.010.9790361730.000.00-2.961 002 790.48tp 0.97903
2016.04.25 10:02:046174AUDCADsellout0.010.9790361740.000.000.051 002 790.53tp 0.97903
2016.04.25 10:02:046175AUDCADsellout0.020.9790361750.000.004.151 002 794.68tp 0.97903
2016.04.26 16:30:036176AUDCADsellin0.010.9805661760.000.000.001 002 794.6828457000
2016.04.26 17:07:006177AUDCADbuyout0.010.9790461770.000.001.201 002 795.88tp 0.97905
2016.04.27 04:45:036178AUDCADbuyin0.010.9674661780.000.000.001 002 795.8818457000
2016.04.27 06:30:006179AUDCADbuyin0.010.9631161790.000.000.001 002 795.8818457001
2016.04.27 10:00:006180AUDCADbuyin0.020.9599461800.000.000.001 002 795.8818457002
2016.04.29 10:45:006181AUDCADbuyin0.030.9567261810.000.000.001 002 795.8818457003
2016.04.29 17:15:006182AUDCADbuyin0.050.9533161820.000.000.001 002 795.8818457004
2016.05.02 12:30:036183AUDCADsellin0.010.9566161830.000.000.001 002 795.8828457000
2016.05.02 13:30:396184AUDCADsellout0.010.9574061840.00-0.01-8.031 002 787.84tp 0.95740
2016.05.02 13:30:396185AUDCADsellout0.010.9574061850.00-0.01-4.561 002 783.27tp 0.95740
2016.05.02 13:30:396186AUDCADsellout0.020.9574061860.00-0.04-4.051 002 779.18tp 0.95740
2016.05.02 13:30:396187AUDCADsellout0.030.9574061870.00-0.011.631 002 780.80tp 0.95740
2016.05.02 13:30:396188AUDCADsellout0.050.9574061880.00-0.0216.311 002 797.09tp 0.95740
2016.05.02 16:59:436189AUDCADbuyout0.010.9551061890.000.001.211 002 798.30tp 0.95510
2016.05.02 21:00:036190AUDCADsellin0.010.9600861900.000.000.001 002 798.3028457000
2016.05.03 07:00:006191AUDCADsellin0.010.9636161910.000.000.001 002 798.3028457001
2016.05.03 07:30:036192AUDCADbuyout0.010.9610861920.00-0.05-0.801 002 797.45tp 0.96109
2016.05.03 07:30:036193AUDCADbuyout0.010.9610861930.000.002.021 002 799.47tp 0.96109
2016.05.03 07:45:036194AUDCADbuyin0.010.9485961940.000.000.001 002 799.4718457000
2016.05.03 10:41:386195AUDCADsellout0.010.9501261950.000.001.231 002 800.70tp 0.95010
2016.05.04 15:45:036196AUDCADsellin0.010.9574361960.000.000.001 002 800.7028457000
2016.05.04 18:30:006197AUDCADsellin0.010.9611361970.000.000.001 002 800.7028457001
2016.05.06 04:30:346198AUDCADbuyout0.010.9585261980.00-0.21-0.851 002 799.64tp 0.95852
2016.05.06 04:30:346199AUDCADbuyout0.010.9585261990.00-0.212.031 002 801.46tp 0.95852
2016.05.06 04:45:036200AUDCADbuyin0.010.9548862000.000.000.001 002 801.4618457000
2016.05.06 06:30:006201AUDCADbuyin0.010.9517162010.000.000.001 002 801.4618457001
2016.05.06 11:00:006202AUDCADbuyin0.020.9475762020.000.000.001 002 801.4618457002
2016.05.06 15:48:596203AUDCADsellout0.010.9508562030.000.00-3.121 002 798.34tp 0.95082
2016.05.06 15:48:596204AUDCADsellout0.010.9508562040.000.00-0.671 002 797.67tp 0.95082
2016.05.06 15:48:596205AUDCADsellout0.020.9508562050.000.005.071 002 802.74tp 0.95082
2016.05.09 11:00:036206AUDCADbuyin0.010.9501062060.000.000.001 002 802.7418457000
2016.05.09 18:48:056207AUDCADsellout0.010.9516162070.000.001.161 002 803.90tp 0.95161
2016.05.09 22:45:036208AUDCADbuyin0.010.9481462080.000.000.001 002 803.9018457000
2016.05.10 05:02:156209AUDCADsellout0.010.9496562090.000.001.161 002 805.06tp 0.94965
2016.05.10 12:00:036210AUDCADsellin0.010.9522962100.000.000.001 002 805.0628457000
2016.05.10 12:46:596211AUDCADbuyout0.010.9507862110.000.001.171 002 806.23tp 0.95078
2016.05.12 02:15:036212AUDCADbuyin0.010.9463062120.000.000.001 002 806.2318457000
2016.05.12 05:00:006213AUDCADbuyin0.010.9430362130.000.000.001 002 806.2318457001
2016.05.12 15:15:006214AUDCADbuyin0.020.9391062140.000.000.001 002 806.2318457002
2016.05.13 18:15:036215AUDCADsellin0.010.9411062150.000.000.001 002 806.2328457000
2016.05.16 00:05:006216AUDCADbuyout0.010.9393762160.00-0.051.341 002 807.52tp 0.93959
2016.05.16 02:45:036217AUDCADsellin0.010.9420162170.000.000.001 002 807.5228457000
2016.05.16 02:48:126218AUDCADsellout0.010.9422762180.000.00-3.111 002 804.41tp 0.94227
2016.05.16 02:48:126219AUDCADsellout0.010.9422762190.000.00-0.591 002 803.82tp 0.94227
2016.05.16 02:48:126220AUDCADsellout0.020.9422762200.00-0.024.891 002 808.69tp 0.94227
2016.05.16 16:39:256221AUDCADbuyout0.010.9405062210.000.001.171 002 809.86tp 0.94050
2016.05.17 04:45:036222AUDCADsellin0.010.9462262220.000.000.001 002 809.8628457000
2016.05.17 06:18:356223AUDCADbuyout0.010.9447162230.000.001.171 002 811.03tp 0.94471
2016.05.18 03:15:036224AUDCADbuyin0.010.9437462240.000.000.001 002 811.0318457000
2016.05.18 21:15:006225AUDCADbuyin0.010.9403162250.000.000.001 002 811.0318457001
2016.05.19 04:15:366226AUDCADsellout0.010.9428062260.00-0.01-0.721 002 810.30tp 0.94279
2016.05.19 04:15:366227AUDCADsellout0.010.9428062270.00-0.011.911 002 812.20tp 0.94279
2016.05.19 16:15:036228AUDCADsellin0.010.9450662280.000.000.001 002 812.2028457000
2016.05.20 17:15:006229AUDCADsellin0.010.9486462290.000.000.001 002 812.2028457001
2016.05.24 08:45:396230AUDCADbuyout0.010.9460962300.00-0.15-0.781 002 811.27tp 0.94609
2016.05.24 08:45:396231AUDCADbuyout0.010.9460962310.00-0.101.941 002 813.11tp 0.94609
2016.05.24 09:45:036232AUDCADbuyin0.010.9450262320.000.000.001 002 813.1118457000
2016.05.24 14:30:006233AUDCADbuyin0.010.9413462330.000.000.001 002 813.1118457001
2016.05.25 01:45:316234AUDCADsellout0.010.9439462340.000.00-0.821 002 812.29tp 0.94394
2016.05.25 01:45:316235AUDCADsellout0.010.9439462350.000.001.981 002 814.27tp 0.94394
2016.05.25 04:30:036236AUDCADbuyin0.010.9417162360.000.000.001 002 814.2718457000
2016.05.25 05:49:356237AUDCADsellout0.010.9432462370.000.001.171 002 815.44tp 0.94322
2016.05.25 17:15:036238AUDCADbuyin0.010.9407062380.000.000.001 002 815.4418457000
2016.05.26 00:00:006239AUDCADbuyin0.010.9373062390.000.000.001 002 815.4418457001
2016.05.27 08:35:016240AUDCADsellout0.010.9397662400.00-0.01-0.721 002 814.71tp 0.93976
2016.05.27 08:35:016241AUDCADsellout0.010.9397662410.000.001.891 002 816.60tp 0.93976
2016.05.27 11:00:036242AUDCADsellin0.010.9403562420.000.000.001 002 816.6028457000
2016.05.27 17:10:406243AUDCADbuyout0.010.9388462430.000.001.161 002 817.76tp 0.93884
2016.05.27 17:30:036244AUDCADbuyin0.010.9374262440.000.000.001 002 817.7618457000
2016.05.31 04:30:266245AUDCADsellout0.010.9389362450.000.001.161 002 818.92tp 0.93893
2016.05.31 04:45:036246AUDCADsellin0.010.9405862460.000.000.001 002 818.9228457000
2016.05.31 09:15:006247AUDCADsellin0.010.9444162470.000.000.001 002 818.9228457001
2016.05.31 18:15:006248AUDCADsellin0.020.9481962480.000.000.001 002 818.9228457002
2016.06.02 10:11:276249AUDCADbuyout0.010.9449562490.00-0.21-3.341 002 815.37tp 0.94496
2016.06.02 10:11:276250AUDCADbuyout0.010.9449562500.00-0.21-0.411 002 814.75tp 0.94496
2016.06.02 10:11:276251AUDCADbuyout0.020.9449562510.00-0.414.951 002 819.29tp 0.94496
2016.06.02 10:30:036252AUDCADbuyin0.010.9443062520.000.000.001 002 819.2918457000
2016.06.02 15:40:386253AUDCADsellout0.010.9458162530.000.001.151 002 820.44tp 0.94581
2016.06.03 10:30:036254AUDCADsellin0.010.9496862540.000.000.001 002 820.4428457000
2016.06.03 13:45:066255AUDCADbuyout0.010.9481762550.000.001.151 002 821.59tp 0.94817
2016.06.03 22:30:036256AUDCADsellin0.010.9524562560.000.000.001 002 821.5928457000
2016.06.06 03:31:286257AUDCADbuyout0.010.9509062570.00-0.051.201 002 822.74tp 0.95094
2016.06.06 11:15:036258AUDCADsellin0.010.9532762580.000.000.001 002 822.7428457000
2016.06.06 14:48:366259AUDCADbuyout0.010.9517662590.000.001.171 002 823.91tp 0.95176
2016.06.06 17:15:036260AUDCADbuyin0.010.9482962600.000.000.001 002 823.9118457000
2016.06.06 22:45:006261AUDCADbuyin0.010.9445262610.000.000.001 002 823.9118457001
2016.06.07 07:30:286262AUDCADsellout0.010.9471962620.000.00-0.861 002 823.05tp 0.94717
2016.06.07 07:30:286263AUDCADsellout0.010.9471962630.000.002.081 002 825.13tp 0.94717
2016.06.07 07:45:036264AUDCADsellin0.010.9513362640.000.000.001 002 825.1328457000
2016.06.08 02:53:346265AUDCADbuyout0.010.9498262650.00-0.051.181 002 826.26tp 0.94982
2016.06.08 05:00:036266AUDCADbuyin0.010.9482262660.000.000.001 002 826.2618457000
2016.06.08 07:59:276267AUDCADsellout0.010.9497462670.000.001.191 002 827.45tp 0.94973
2016.06.08 12:45:036268AUDCADbuyin0.010.9463662680.000.000.001 002 827.4518457000
2016.06.08 17:06:286269AUDCADsellout0.010.9478862690.000.001.201 002 828.65tp 0.94787
2016.06.10 15:45:036270AUDCADbuyin0.010.9406262700.000.000.001 002 828.6518457000
2016.06.10 16:55:396271AUDCADsellout0.010.9421562710.000.001.201 002 829.85tp 0.94213
2016.06.13 05:45:036272AUDCADsellin0.010.9447862720.000.000.001 002 829.8528457000
2016.06.14 07:45:006273AUDCADsellin0.010.9483562730.000.000.001 002 829.8528457001
2016.06.14 10:23:286274AUDCADbuyout0.010.9458162740.00-0.05-0.801 002 829.00tp 0.94581
2016.06.14 10:23:286275AUDCADbuyout0.010.9458162750.000.001.981 002 830.98tp 0.94581
2016.06.14 11:15:036276AUDCADbuyin0.010.9446362760.000.000.001 002 830.9818457000
2016.06.14 16:01:006277AUDCADsellout0.010.9461462770.000.001.181 002 832.16tp 0.94614
2016.06.15 09:45:036278AUDCADsellin0.010.9492962780.000.000.001 002 832.1628457000
2016.06.15 16:45:006279AUDCADsellin0.010.9540562790.000.000.001 002 832.1628457001
2016.06.15 18:00:006280AUDCADsellin0.020.9570662800.000.000.001 002 832.1628457002
2016.06.16 09:31:056281AUDCADbuyout0.010.9539962810.00-0.16-3.631 002 828.37tp 0.95399
2016.06.16 09:31:056282AUDCADbuyout0.010.9539962820.00-0.160.051 002 828.26tp 0.95399
2016.06.16 09:31:056283AUDCADbuyout0.020.9539962830.00-0.324.751 002 832.69tp 0.95399
2016.06.16 09:45:036284AUDCADbuyin0.010.9522662840.000.000.001 002 832.6918457000
2016.06.16 10:15:386285AUDCADsellout0.010.9537762850.000.001.161 002 833.85tp 0.95377
2016.06.17 15:30:036286AUDCADbuyin0.010.9512362860.000.000.001 002 833.8518457000
2016.06.17 23:01:596287AUDCADsellout0.010.9527562870.000.001.181 002 835.03tp 0.95274
2016.06.20 00:15:036288AUDCADsellin0.010.9550862880.000.000.001 002 835.0328457000
2016.06.20 01:04:416289AUDCADbuyout0.010.9535762890.000.001.181 002 836.21tp 0.95357
2016.06.20 11:30:036290AUDCADsellin0.010.9579262900.000.000.001 002 836.2128457000
2016.06.20 12:13:276291AUDCADbuyout0.010.9564162910.000.001.181 002 837.39tp 0.95641
2016.06.21 05:00:036292AUDCADsellin0.010.9575862920.000.000.001 002 837.3928457000
2016.06.21 05:45:346293AUDCADbuyout0.010.9560662930.000.001.191 002 838.58tp 0.95607
2016.06.22 11:30:036294AUDCADsellin0.010.9574162940.000.000.001 002 838.5828457000
2016.06.22 18:30:006295AUDCADsellin0.010.9612162950.000.000.001 002 838.5828457001
2016.06.23 12:15:006296AUDCADsellin0.020.9652962960.000.000.001 002 838.5828457002
2016.06.23 19:30:006297AUDCADsellin0.030.9704062970.000.000.001 002 838.5828457003
2016.06.24 02:18:396298AUDCADbuyout0.010.9655062980.00-0.21-6.301 002 832.07tp 0.96555
2016.06.24 02:18:396299AUDCADbuyout0.010.9655062990.00-0.21-3.341 002 828.52tp 0.96555
2016.06.24 02:18:396300AUDCADbuyout0.020.9655063000.00-0.11-0.331 002 828.08tp 0.96555
2016.06.24 02:18:396301AUDCADbuyout0.030.9655063010.00-0.1611.451 002 839.37tp 0.96555
2016.06.24 05:45:036302AUDCADbuyin0.010.9515263020.000.000.001 002 839.3718457000
2016.06.24 05:45:306303AUDCADsellout0.010.9530563030.000.001.181 002 840.55tp 0.95303
2016.06.27 22:15:036304AUDCADbuyin0.010.9604563040.000.000.001 002 840.5518457000
2016.06.28 04:40:416305AUDCADsellout0.010.9619863050.000.001.171 002 841.72tp 0.96196
2016.06.28 14:45:036306AUDCADsellin0.010.9645863060.000.000.001 002 841.7228457000
2016.06.28 17:59:046307AUDCADbuyout0.010.9630763070.000.001.151 002 842.87tp 0.96307
2016.06.29 16:45:036308AUDCADsellin0.010.9679263080.000.000.001 002 842.8728457000
2016.06.29 17:35:406309AUDCADbuyout0.010.9664163090.000.001.161 002 844.03tp 0.96641
2016.06.30 10:15:036310AUDCADbuyin0.010.9603763100.000.000.001 002 844.0318457000
2016.06.30 10:41:276311AUDCADsellout0.010.9618963110.000.001.171 002 845.20tp 0.96188
2016.06.30 18:00:036312AUDCADsellin0.010.9672363120.000.000.001 002 845.2028457000
2016.06.30 20:36:156313AUDCADbuyout0.010.9657263130.000.001.161 002 846.36tp 0.96572
2016.07.05 23:00:036314AUDCADsellin0.010.9701363140.000.000.001 002 846.3628457000
2016.07.05 23:59:516315AUDCADbuyout0.010.9686263150.000.001.161 002 847.52tp 0.96862
2016.07.06 13:45:036316AUDCADsellin0.010.9713363160.000.000.001 002 847.5228457000
2016.07.06 16:45:006317AUDCADsellin0.010.9750963170.000.000.001 002 847.5228457001
2016.07.07 04:33:026318AUDCADbuyout0.010.9724563180.00-0.16-0.861 002 846.50tp 0.97245
2016.07.07 04:33:026319AUDCADbuyout0.010.9724563190.00-0.162.031 002 848.37tp 0.97245
2016.07.07 16:15:036320AUDCADbuyin0.010.9691863200.000.000.001 002 848.3718457000
2016.07.07 18:19:396321AUDCADsellout0.010.9707163210.000.001.181 002 849.55tp 0.97069
2016.07.08 03:45:036322AUDCADsellin0.010.9751963220.000.000.001 002 849.5528457000
2016.07.08 07:21:416323AUDCADbuyout0.010.9736863230.000.001.161 002 850.71tp 0.97368
2016.07.08 12:45:036324AUDCADsellin0.010.9769863240.000.000.001 002 850.7128457000
2016.07.08 15:30:396325AUDCADbuyout0.010.9754563250.000.001.171 002 851.88tp 0.97547
2016.07.08 15:45:036326AUDCADsellin0.010.9820363260.000.000.001 002 851.8828457000
2016.07.08 16:01:396327AUDCADbuyout0.010.9805263270.000.001.161 002 853.04tp 0.98052
2016.07.08 17:15:036328AUDCADsellin0.010.9836463280.000.000.001 002 853.0428457000
2016.07.08 18:00:006329AUDCADsellin0.010.9880563290.000.000.001 002 853.0428457001
2016.07.11 04:29:536330AUDCADbuyout0.010.9850863300.00-0.05-1.101 002 851.89tp 0.98509
2016.07.11 04:29:536331AUDCADbuyout0.010.9850863310.00-0.052.271 002 854.11tp 0.98509
2016.07.12 04:30:036332AUDCADsellin0.010.9909163320.000.000.001 002 854.1128457000
2016.07.12 10:15:006333AUDCADsellin0.010.9949963330.000.000.001 002 854.1128457001
2016.07.13 09:10:376334AUDCADbuyout0.010.9921963340.00-0.05-0.981 002 853.08tp 0.99219
2016.07.13 09:10:376335AUDCADbuyout0.010.9921963350.00-0.052.141 002 855.17tp 0.99219
2016.07.13 15:30:036336AUDCADsellin0.010.9963463360.000.000.001 002 855.1728457000
2016.07.13 17:00:206337AUDCADbuyout0.010.9948363370.000.001.161 002 856.33tp 0.99483
2016.07.13 17:15:036338AUDCADbuyin0.010.9876063380.000.000.001 002 856.3318457000
2016.07.13 17:18:406339AUDCADsellout0.010.9891163390.000.001.161 002 857.49tp 0.98911
2016.07.13 19:30:036340AUDCADbuyin0.010.9873463400.000.000.001 002 857.4918457000
2016.07.14 14:00:316341AUDCADsellout0.010.9888563410.00-0.011.171 002 858.65tp 0.98885
2016.07.14 19:45:036342AUDCADbuyin0.010.9835663420.000.000.001 002 858.6518457000
2016.07.15 05:21:376343AUDCADsellout0.010.9850863430.000.001.181 002 859.83tp 0.98507
2016.07.15 16:15:036344AUDCADbuyin0.010.9812863440.000.000.001 002 859.8318457000
2016.07.15 16:44:366345AUDCADsellout0.010.9827963450.000.001.171 002 861.00tp 0.98279
2016.07.15 17:30:036346AUDCADbuyin0.010.9807563460.000.000.001 002 861.0018457000
2016.07.15 18:12:396347AUDCADsellout0.010.9822663470.000.001.171 002 862.17tp 0.98226
2016.07.15 23:45:036348AUDCADbuyin0.010.9798363480.000.000.001 002 862.1718457000
2016.07.18 00:05:006349AUDCADsellout0.010.9826063490.000.002.141 002 864.31tp 0.98134
2016.07.18 16:45:036350AUDCADsellin0.010.9856663500.000.000.001 002 864.3128457000
2016.07.18 20:01:426351AUDCADbuyout0.010.9841463510.000.001.171 002 865.48tp 0.98415
2016.07.19 03:15:036352AUDCADbuyin0.010.9792263520.000.000.001 002 865.4818457000
2016.07.19 09:15:006353AUDCADbuyin0.010.9756163530.000.000.001 002 865.4818457001
2016.07.19 20:48:016354AUDCADsellout0.010.9781863540.000.00-0.801 002 864.68tp 0.97818
2016.07.19 20:48:016355AUDCADsellout0.010.9781863550.000.001.971 002 866.65tp 0.97818
2016.07.21 22:15:036356AUDCADsellin0.010.9806863560.000.000.001 002 866.6528457000
2016.07.22 04:57:246357AUDCADbuyout0.010.9791763570.00-0.051.151 002 867.75tp 0.97917
2016.07.22 15:45:036358AUDCADbuyin0.010.9774063580.000.000.001 002 867.7518457000
2016.07.22 17:07:356359AUDCADsellout0.010.9789163590.000.001.151 002 868.90tp 0.97891
2016.07.25 09:30:036360AUDCADsellin0.010.9833863600.000.000.001 002 868.9028457000
2016.07.25 15:45:006361AUDCADsellin0.010.9870263610.000.000.001 002 868.9028457001
2016.07.26 07:30:006362AUDCADsellin0.020.9939663620.000.000.001 002 868.9028457002
2016.07.26 11:15:006363AUDCADsellin0.030.9945663630.000.000.001 002 868.9028457003
2016.07.26 20:53:396364AUDCADbuyout0.010.9914963640.00-0.05-6.151 002 862.70tp 0.99149
2016.07.26 20:53:396365AUDCADbuyout0.010.9914963650.00-0.05-3.391 002 859.26tp 0.99149
2016.07.26 20:53:396366AUDCADbuyout0.020.9914963660.000.003.741 002 863.00tp 0.99149
2016.07.26 20:53:396367AUDCADbuyout0.030.9914963670.000.006.981 002 869.98tp 0.99149
2016.07.26 21:45:036368AUDCADbuyin0.010.9905663680.000.000.001 002 869.9818457000
2016.07.27 04:29:386369AUDCADsellout0.010.9921663690.000.001.221 002 871.20tp 0.99207
2016.07.27 06:15:036370AUDCADbuyin0.010.9852563700.000.000.001 002 871.2018457000
2016.07.27 07:43:396371AUDCADsellout0.010.9867663710.000.001.151 002 872.35tp 0.98676
2016.07.27 17:15:036372AUDCADbuyin0.010.9839163720.000.000.001 002 872.3518457000
2016.07.27 17:35:376373AUDCADsellout0.010.9854263730.000.001.141 002 873.49tp 0.98542
2016.07.29 06:45:036374AUDCADsellin0.010.9920363740.000.000.001 002 873.4928457000
2016.07.29 06:55:406375AUDCADbuyout0.010.9905263750.000.001.151 002 874.64tp 0.99052
2016.07.29 16:15:036376AUDCADsellin0.010.9928163760.000.000.001 002 874.6428457000
2016.07.29 16:21:396377AUDCADbuyout0.010.9912363770.000.001.211 002 875.85tp 0.99130
2016.08.01 23:00:036378AUDCADbuyin0.010.9879563780.000.000.001 002 875.8518457000
2016.08.02 04:25:596379AUDCADsellout0.010.9894763790.000.001.161 002 877.01tp 0.98946
2016.08.02 07:30:036380AUDCADbuyin0.010.9843863800.000.000.001 002 877.0118457000
2016.08.02 07:30:316381AUDCADsellout0.010.9859163810.000.001.171 002 878.18tp 0.98589
2016.08.02 15:30:036382AUDCADsellin0.010.9938663820.000.000.001 002 878.1828457000
2016.08.03 15:30:036383AUDCADbuyin0.010.9939063830.000.000.001 002 878.1818457000
2016.08.03 17:17:406384AUDCADbuyout0.010.9923563840.00-0.051.151 002 879.28tp 0.99235
2016.08.04 06:00:036385AUDCADsellin0.010.9946363850.000.000.001 002 879.2828457000
2016.08.04 11:16:256386AUDCADsellout0.010.9954163860.00-0.011.161 002 880.43tp 0.99541
2016.08.04 17:25:296387AUDCADbuyout0.010.9931263870.000.001.161 002 881.59tp 0.99312
2016.08.05 04:45:036388AUDCADsellin0.010.9961263880.000.000.001 002 881.5928457000
2016.08.05 15:45:006389AUDCADsellin0.011.0041963890.000.000.001 002 881.5928457001
2016.08.05 16:00:006390AUDCADsellin0.021.0045663900.000.000.001 002 881.5928457002
2016.08.08 04:40:326391AUDCADbuyout0.011.0019763910.00-0.05-4.441 002 877.10tp 1.00198
2016.08.08 04:40:326392AUDCADbuyout0.011.0019763920.00-0.051.681 002 878.73tp 1.00198
2016.08.08 04:40:326393AUDCADbuyout0.021.0019763930.00-0.103.931 002 882.56tp 1.00198
2016.08.08 13:30:036394AUDCADsellin0.011.0052063940.000.000.001 002 882.5628457000
2016.08.08 15:13:366395AUDCADbuyout0.011.0036963950.000.001.151 002 883.71tp 1.00369
2016.08.08 17:00:036396AUDCADsellin0.011.0063163960.000.000.001 002 883.7128457000
2016.08.10 06:39:046397AUDCADbuyout0.011.0048063970.00-0.101.151 002 884.76tp 1.00480
2016.08.11 18:45:036398AUDCADbuyin0.011.0039563980.000.000.001 002 884.7618457000
2016.08.11 19:45:006399AUDCADbuyin0.011.0002063990.000.000.001 002 884.7618457001
2016.08.12 04:00:006400AUDCADbuyin0.020.9969664000.000.000.001 002 884.7618457002
2016.08.12 16:00:036401AUDCADsellin0.010.9997764010.000.000.001 002 884.7628457000
2016.08.12 16:00:156402AUDCADsellout0.010.9999264020.000.00-3.111 002 881.65tp 0.99991
2016.08.12 16:00:156403AUDCADsellout0.010.9999264030.000.00-0.221 002 881.43tp 0.99991
2016.08.12 16:00:156404AUDCADsellout0.020.9999264040.000.004.571 002 886.00tp 0.99991
2016.08.12 16:59:286405AUDCADbuyout0.010.9982664050.000.001.171 002 887.17tp 0.99826
2016.08.12 18:30:036406AUDCADbuyin0.010.9942164060.000.000.001 002 887.1718457000
2016.08.12 22:00:006407AUDCADbuyin0.010.9908864070.000.000.001 002 887.1718457001
2016.08.15 10:08:396408AUDCADsellout0.010.9933164080.000.00-0.701 002 886.47tp 0.99331
2016.08.15 10:08:396409AUDCADsellout0.010.9933164090.000.001.881 002 888.35tp 0.99331
2016.08.15 13:45:036410AUDCADbuyin0.010.9907864100.000.000.001 002 888.3518457000
2016.08.15 18:01:316411AUDCADsellout0.010.9923464110.000.001.211 002 889.56tp 0.99229
2016.08.16 05:00:036412AUDCADbuyin0.010.9902264120.000.000.001 002 889.5618457000
2016.08.16 05:46:356413AUDCADsellout0.010.9917364130.000.001.171 002 890.73tp 0.99173
2016.08.16 09:15:036414AUDCADsellin0.010.9941464140.000.000.001 002 890.7328457000
2016.08.16 12:55:176415AUDCADbuyout0.010.9926364150.000.001.181 002 891.91tp 0.99263
2016.08.16 17:15:036416AUDCADbuyin0.010.9883764160.000.000.001 002 891.9118457000
2016.08.16 18:19:266417AUDCADsellout0.010.9898864170.000.001.171 002 893.08tp 0.98988
2016.08.17 12:00:036418AUDCADbuyin0.010.9856864180.000.000.001 002 893.0818457000
2016.08.17 15:45:006419AUDCADbuyin0.010.9823264190.000.000.001 002 893.0818457001
2016.08.18 04:30:166420AUDCADsellout0.010.9847764200.00-0.01-0.711 002 892.36tp 0.98476
2016.08.18 04:30:166421AUDCADsellout0.010.9847764210.00-0.011.911 002 894.26tp 0.98476
2016.08.18 04:45:036422AUDCADsellin0.010.9873464220.000.000.001 002 894.2628457000
2016.08.18 12:06:396423AUDCADbuyout0.010.9858364230.000.001.181 002 895.44tp 0.98583
2016.08.18 15:30:036424AUDCADbuyin0.010.9832564240.000.000.001 002 895.4418457000
2016.08.19 04:45:006425AUDCADbuyin0.010.9787164250.000.000.001 002 895.4418457001
2016.08.22 01:52:266426AUDCADsellout0.010.9817464260.000.00-1.171 002 894.27tp 0.98174
2016.08.22 01:52:266427AUDCADsellout0.010.9817464270.000.002.351 002 896.62tp 0.98174
2016.08.22 15:45:036428AUDCADsellin0.010.9842464280.000.000.001 002 896.6228457000
2016.08.22 18:45:006429AUDCADsellin0.010.9877664290.000.000.001 002 896.6228457001
2016.08.23 17:47:396430AUDCADbuyout0.010.9852464300.00-0.05-0.781 002 895.79tp 0.98524
2016.08.23 17:47:396431AUDCADbuyout0.010.9852464310.00-0.051.961 002 897.70tp 0.98524
2016.08.23 18:00:036432AUDCADbuyin0.010.9844664320.000.000.001 002 897.7018457000
2016.08.24 11:45:036433AUDCADsellin0.010.9849764330.000.000.001 002 897.7028457000
2016.08.24 14:56:046434AUDCADsellout0.010.9860064340.000.001.191 002 898.89tp 0.98597
2016.08.24 17:27:386435AUDCADbuyout0.010.9834564350.000.001.181 002 900.07tp 0.98346
2016.08.26 22:00:036436AUDCADbuyin0.010.9829164360.000.000.001 002 900.0718457000
2016.08.29 16:31:296437AUDCADsellout0.010.9844264370.000.001.161 002 901.23tp 0.98442
2016.08.29 16:45:036438AUDCADsellin0.010.9850864380.000.000.001 002 901.2328457000
2016.08.30 16:52:426439AUDCADbuyout0.010.9835264390.00-0.051.191 002 902.37tp 0.98357
2016.08.30 20:00:036440AUDCADbuyin0.010.9822264400.000.000.001 002 902.3718457000
2016.08.31 00:52:006441AUDCADsellout0.010.9837464410.000.001.161 002 903.53tp 0.98373
2016.08.31 04:00:036442AUDCADsellin0.010.9848064420.000.000.001 002 903.5328457000
2016.08.31 09:49:376443AUDCADbuyout0.010.9832964430.000.001.151 002 904.68tp 0.98329
2016.08.31 10:00:036444AUDCADbuyin0.010.9827164440.000.000.001 002 904.6818457000
2016.08.31 10:54:336445AUDCADsellout0.010.9842264450.000.001.151 002 905.83tp 0.98422
2016.09.01 04:15:036446AUDCADsellin0.010.9873664460.000.000.001 002 905.8328457000
2016.09.01 04:30:386447AUDCADbuyout0.010.9858464470.000.001.161 002 906.99tp 0.98585
2016.09.01 20:00:036448AUDCADsellin0.010.9900364480.000.000.001 002 906.9928457000
2016.09.01 23:01:366449AUDCADbuyout0.010.9885264490.000.001.151 002 908.14tp 0.98852
2016.09.02 16:45:036450AUDCADbuyin0.010.9863164500.000.000.001 002 908.1418457000
2016.09.02 18:15:006451AUDCADbuyin0.010.9826964510.000.000.001 002 908.1418457001
2016.09.06 03:30:036452AUDCADsellin0.010.9822564520.000.000.001 002 908.1428457000
2016.09.06 05:12:356453AUDCADsellout0.010.9852664530.000.00-0.811 002 907.33tp 0.98526
2016.09.06 05:12:356454AUDCADsellout0.010.9852664540.000.001.991 002 909.32tp 0.98526
2016.09.06 07:00:006455AUDCADsellin0.010.9858464550.000.000.001 002 909.3228457001
2016.09.07 10:24:146456AUDCADbuyout0.010.9832964560.00-0.05-0.811 002 908.46tp 0.98329
2016.09.07 10:24:146457AUDCADbuyout0.010.9832964570.00-0.051.981 002 910.39tp 0.98329
2016.09.07 10:30:036458AUDCADbuyin0.010.9836064580.000.000.001 002 910.3918457000
2016.09.07 12:23:386459AUDCADsellout0.010.9851164590.000.001.181 002 911.57tp 0.98511
2016.09.07 17:15:036460AUDCADsellin0.010.9912364600.000.000.001 002 911.5728457000
2016.09.07 18:17:376461AUDCADbuyout0.010.9897264610.000.001.171 002 912.74tp 0.98972
2016.09.08 09:45:036462AUDCADsellin0.010.9921364620.000.000.001 002 912.7428457000
2016.09.08 18:03:396463AUDCADbuyout0.010.9905664630.000.001.221 002 913.96tp 0.99062
2016.09.08 18:45:036464AUDCADbuyin0.010.9894364640.000.000.001 002 913.9618457000
2016.09.09 11:30:006465AUDCADbuyin0.010.9855864650.000.000.001 002 913.9618457001
2016.09.13 14:15:036466AUDCADsellin0.010.9870864660.000.000.001 002 913.9628457000
2016.09.13 16:42:416467AUDCADsellout0.010.9883264670.000.00-0.851 002 913.11tp 0.98827
2016.09.13 16:42:416468AUDCADsellout0.010.9883264680.000.002.091 002 915.20tp 0.98827
2016.09.13 18:05:316469AUDCADbuyout0.010.9855564690.000.001.161 002 916.36tp 0.98557
2016.09.13 19:15:036470AUDCADbuyin0.010.9822064700.000.000.001 002 916.3618457000
2016.09.14 03:28:386471AUDCADsellout0.010.9837164710.000.001.151 002 917.51tp 0.98371
2016.09.16 14:00:036472AUDCADsellin0.010.9907364720.000.000.001 002 917.5128457000
2016.09.16 17:53:386473AUDCADbuyout0.010.9892264730.000.001.141 002 918.65tp 0.98922
2016.09.19 13:15:036474AUDCADsellin0.010.9931764740.000.000.001 002 918.6528457000
2016.09.19 17:45:006475AUDCADsellin0.010.9969464750.000.000.001 002 918.6528457001
2016.09.20 00:02:386476AUDCADbuyout0.010.9941364760.00-0.05-0.731 002 917.87tp 0.99430
2016.09.20 00:02:386477AUDCADbuyout0.010.9941364770.00-0.052.131 002 919.95tp 0.99430
2016.09.20 10:15:036478AUDCADsellin0.010.9973864780.000.000.001 002 919.9528457000
2016.09.21 03:02:026479AUDCADbuyout0.010.9958764790.00-0.051.151 002 921.05tp 0.99587
2016.09.21 10:30:036480AUDCADsellin0.010.9982164800.000.000.001 002 921.0528457000
2016.09.22 15:09:416481AUDCADbuyout0.010.9967064810.00-0.161.161 002 922.05tp 0.99670
2016.09.23 15:45:036482AUDCADsellin0.011.0021164820.000.000.001 002 922.0528457000
2016.09.26 16:15:006483AUDCADsellin0.011.0058264830.000.000.001 002 922.0528457001
2016.09.26 21:30:006484AUDCADsellin0.021.0092064840.000.000.001 002 922.0528457002
2016.09.27 10:45:006485AUDCADsellin0.031.0136164850.000.000.001 002 922.0528457003
2016.09.28 21:15:036486AUDCADbuyin0.011.0109264860.000.000.001 002 922.0518457000
2016.09.28 21:24:156487AUDCADbuyout0.011.0093264870.00-0.15-5.491 002 916.41tp 1.00937
2016.09.28 21:24:156488AUDCADbuyout0.011.0093264880.00-0.10-2.661 002 913.65tp 1.00937
2016.09.28 21:24:156489AUDCADbuyout0.021.0093264890.00-0.20-0.181 002 913.27tp 1.00937
2016.09.28 21:24:156490AUDCADbuyout0.031.0093264900.00-0.159.801 002 922.92tp 1.00937
2016.09.28 22:00:006491AUDCADbuyin0.011.0065964910.000.000.001 002 922.9218457001
2016.09.29 10:45:006492AUDCADbuyin0.021.0036464920.000.000.001 002 922.9218457002
2016.09.29 19:45:416493AUDCADsellout0.011.0066364930.00-0.01-3.271 002 919.64tp 1.00659
2016.09.29 19:45:416494AUDCADsellout0.011.0066364940.00-0.010.031 002 919.66tp 1.00659
2016.09.29 19:45:416495AUDCADsellout0.021.0066364950.000.004.561 002 924.22tp 1.00659
2016.10.04 01:15:036496AUDCADsellin0.011.0075964960.000.000.001 002 924.2228457000
2016.10.04 06:43:146497AUDCADbuyout0.011.0060764970.000.001.161 002 925.38tp 1.00608
2016.10.04 12:45:036498AUDCADsellin0.011.0100564980.000.000.001 002 925.3828457000
2016.10.04 15:21:156499AUDCADbuyout0.011.0085364990.000.001.151 002 926.53tp 1.00854
2016.10.05 00:45:036500AUDCADbuyin0.011.0044165000.000.000.001 002 926.5318457000
2016.10.05 04:11:176501AUDCADsellout0.011.0059365010.000.001.151 002 927.68tp 1.00592
2016.10.05 10:00:036502AUDCADbuyin0.011.0033465020.000.000.001 002 927.6818457000
2016.10.05 10:49:276503AUDCADsellout0.011.0048765030.000.001.161 002 928.84tp 1.00485
2016.10.06 09:15:036504AUDCADbuyin0.011.0005965040.000.000.001 002 928.8418457000
2016.10.06 17:37:426505AUDCADsellout0.011.0021465050.000.001.171 002 930.01tp 1.00210
2016.10.07 13:15:036506AUDCADsellin0.011.0071565060.000.000.001 002 930.0128457000
2016.10.07 15:10:416507AUDCADbuyout0.011.0055965070.000.001.181 002 931.19tp 1.00564
2016.10.10 17:30:036508AUDCADbuyin0.011.0029065080.000.000.001 002 931.1918457000
2016.10.11 04:15:006509AUDCADbuyin0.010.9996765090.000.000.001 002 931.1918457001
2016.10.11 08:00:006510AUDCADbuyin0.020.9961065100.000.000.001 002 931.1918457002
2016.10.11 18:39:396511AUDCADsellout0.010.9990865110.000.00-2.881 002 928.31tp 0.99908
2016.10.11 18:39:396512AUDCADsellout0.010.9990865120.000.00-0.451 002 927.86tp 0.99908
2016.10.11 18:39:396513AUDCADsellout0.020.9990865130.000.004.501 002 932.36tp 0.99908
2016.10.12 04:30:036514AUDCADsellin0.011.0016965140.000.000.001 002 932.3628457000
2016.10.13 04:37:406515AUDCADbuyout0.011.0001865150.00-0.151.141 002 933.35tp 1.00018
2016.10.14 04:45:036516AUDCADsellin0.011.0022965160.000.000.001 002 933.3528457000
2016.10.14 08:50:366517AUDCADbuyout0.011.0007765170.000.001.151 002 934.50tp 1.00078
2016.10.14 11:45:036518AUDCADsellin0.011.0038665180.000.000.001 002 934.5028457000
2016.10.14 18:44:316519AUDCADbuyout0.011.0023565190.000.001.151 002 935.65tp 1.00235
2016.10.14 20:45:036520AUDCADbuyin0.011.0005065200.000.000.001 002 935.6518457000
2016.10.17 16:12:276521AUDCADsellout0.011.0020265210.000.001.161 002 936.81tp 1.00201
2016.10.18 00:45:036522AUDCADsellin0.011.0031865220.000.000.001 002 936.8128457000
2016.10.18 00:46:366523AUDCADbuyout0.011.0016765230.000.001.151 002 937.96tp 1.00167
2016.10.18 05:00:036524AUDCADsellin0.011.0040765240.000.000.001 002 937.9628457000
2016.10.18 15:30:396525AUDCADbuyout0.011.0025565250.000.001.161 002 939.12tp 1.00256
2016.10.18 17:00:036526AUDCADsellin0.011.0052965260.000.000.001 002 939.1228457000
2016.10.19 15:55:406527AUDCADbuyout0.011.0037865270.00-0.051.151 002 940.22tp 1.00378
2016.10.19 16:00:036528AUDCADbuyin0.011.0035065280.000.000.001 002 940.2218457000
2016.10.19 16:36:406529AUDCADsellout0.011.0050165290.000.001.151 002 941.37tp 1.00501
2016.10.19 17:30:036530AUDCADbuyin0.011.0012865300.000.000.001 002 941.3718457000
2016.10.19 18:05:206531AUDCADsellout0.011.0027965310.000.001.161 002 942.53tp 1.00279
2016.10.19 19:00:036532AUDCADsellin0.011.0108665320.000.000.001 002 942.5328457000
2016.10.20 06:52:546533AUDCADbuyout0.011.0093565330.00-0.161.151 002 943.52tp 1.00935
2016.10.21 10:30:036534AUDCADsellin0.011.0124765340.000.000.001 002 943.5228457000
2016.10.21 11:50:016535AUDCADbuyout0.011.0109665350.000.001.141 002 944.66tp 1.01096
2016.10.21 15:45:036536AUDCADsellin0.011.0145665360.000.000.001 002 944.6628457000
2016.10.21 17:09:596537AUDCADbuyout0.011.0130265370.000.001.161 002 945.82tp 1.01305
2016.10.24 08:45:036538AUDCADsellin0.011.0174365380.000.000.001 002 945.8228457000
2016.10.24 16:50:416539AUDCADbuyout0.011.0159165390.000.001.141 002 946.96tp 1.01592
2016.10.24 23:30:036540AUDCADbuyin0.011.0138565400.000.000.001 002 946.9618457000
2016.10.25 00:30:006541AUDCADbuyin0.011.0106965410.000.000.001 002 946.9618457001
2016.10.25 00:48:426542AUDCADsellout0.011.0130365420.000.00-0.621 002 946.34tp 1.01303
2016.10.25 00:48:426543AUDCADsellout0.011.0130365430.000.001.761 002 948.10tp 1.01303
2016.10.25 22:15:036544AUDCADsellin0.011.0211065440.000.000.001 002 948.1028457000
2016.10.26 03:29:286545AUDCADbuyout0.011.0195765450.00-0.051.151 002 949.20tp 1.01959
2016.10.26 03:45:036546AUDCADsellin0.011.0269965460.000.000.001 002 949.2028457000
2016.10.26 06:38:356547AUDCADbuyout0.011.0254765470.000.001.141 002 950.34tp 1.02548
2016.10.26 17:15:036548AUDCADbuyin0.011.0228765480.000.000.001 002 950.3418457000
2016.10.27 11:45:006549AUDCADbuyin0.011.0191065490.000.000.001 002 950.3418457001
2016.10.27 20:15:006550AUDCADbuyin0.021.0153665500.000.000.001 002 950.3418457002
2016.10.28 21:00:036551AUDCADsellin0.011.0178765510.000.000.001 002 950.3428457000
2016.10.28 21:09:416552AUDCADsellout0.011.0185665520.00-0.01-3.211 002 947.12tp 1.01856
2016.10.28 21:09:416553AUDCADsellout0.011.0185665530.000.00-0.401 002 946.72tp 1.01856
2016.10.28 21:09:416554AUDCADsellout0.021.0185665540.00-0.014.761 002 951.47tp 1.01856
2016.11.01 05:00:006555AUDCADsellin0.011.0214865550.000.000.001 002 951.4728457001
2016.11.01 05:45:006556AUDCADsellin0.021.0255065560.000.000.001 002 951.4728457002
2016.11.02 03:45:366557AUDCADbuyout0.011.0222165570.00-0.15-3.241 002 948.08tp 1.02221
2016.11.02 03:45:366558AUDCADbuyout0.011.0222165580.00-0.05-0.541 002 947.49tp 1.02221
2016.11.02 03:45:366559AUDCADbuyout0.021.0222165590.00-0.104.911 002 952.30tp 1.02221
2016.11.02 04:00:036560AUDCADbuyin0.011.0218465600.000.000.001 002 952.3018457000
2016.11.02 12:03:306561AUDCADsellout0.011.0233565610.000.001.131 002 953.43tp 1.02335
2016.11.02 16:15:036562AUDCADsellin0.011.0265465620.000.000.001 002 953.4328457000
2016.11.02 21:58:276563AUDCADbuyout0.011.0250365630.000.001.131 002 954.56tp 1.02503
2016.11.04 14:15:036564AUDCADsellin0.011.0316865640.000.000.001 002 954.5628457000
2016.11.04 14:30:306565AUDCADbuyout0.011.0301665650.000.001.131 002 955.69tp 1.03017
2016.11.07 00:15:036566AUDCADbuyin0.011.0261765660.000.000.001 002 955.6918457000
2016.11.07 03:00:286567AUDCADsellout0.011.0276865670.000.001.131 002 956.82tp 1.02768
2016.11.07 23:30:036568AUDCADsellin0.011.0331565680.000.000.001 002 956.8228457000
2016.11.08 01:24:266569AUDCADbuyout0.011.0316465690.00-0.051.131 002 957.90tp 1.03164
2016.11.08 22:30:036570AUDCADsellin0.011.0332665700.000.000.001 002 957.9028457000
2016.11.08 23:39:386571AUDCADbuyout0.011.0317565710.000.001.141 002 959.04tp 1.03175
2016.11.09 14:00:036572AUDCADsellin0.011.0341965720.000.000.001 002 959.0428457000
2016.11.09 14:41:056573AUDCADbuyout0.011.0326865730.000.001.121 002 960.16tp 1.03268
2016.11.09 19:45:036574AUDCADbuyin0.011.0247465740.000.000.001 002 960.1618457000
2016.11.09 22:02:316575AUDCADsellout0.011.0262565750.000.001.131 002 961.29tp 1.02625
2016.11.10 10:15:036576AUDCADsellin0.011.0311465760.000.000.001 002 961.2928457000
2016.11.10 11:15:006577AUDCADsellin0.011.0360965770.000.000.001 002 961.2928457001
2016.11.10 13:56:376578AUDCADbuyout0.011.0328665780.000.00-1.281 002 960.01tp 1.03286
2016.11.10 13:56:376579AUDCADbuyout0.011.0328665790.000.002.401 002 962.41tp 1.03286
2016.11.10 17:45:036580AUDCADbuyin0.011.0235165800.000.000.001 002 962.4118457000
2016.11.10 20:21:056581AUDCADsellout0.011.0250265810.000.001.121 002 963.53tp 1.02502
2016.11.11 17:00:036582AUDCADbuyin0.011.0212765820.000.000.001 002 963.5318457000
2016.11.14 03:52:426583AUDCADsellout0.011.0228065830.000.001.131 002 964.66tp 1.02278
2016.11.15 08:45:036584AUDCADbuyin0.011.0210065840.000.000.001 002 964.6618457000
2016.11.15 09:19:386585AUDCADsellout0.011.0225165850.000.001.121 002 965.78tp 1.02251
2016.11.15 16:15:036586AUDCADbuyin0.011.0169465860.000.000.001 002 965.7818457000
2016.11.15 17:13:406587AUDCADsellout0.011.0184565870.000.001.121 002 966.90tp 1.01845
2016.11.16 02:45:036588AUDCADbuyin0.011.0145865880.000.000.001 002 966.9018457000
2016.11.16 04:35:296589AUDCADsellout0.011.0160965890.000.001.121 002 968.02tp 1.01609
2016.11.16 07:30:036590AUDCADbuyin0.011.0134465900.000.000.001 002 968.0218457000
2016.11.16 12:45:006591AUDCADbuyin0.011.0095065910.000.000.001 002 968.0218457001
2016.11.16 15:15:006592AUDCADbuyin0.021.0066465920.000.000.001 002 968.0218457002
2016.11.16 18:00:006593AUDCADbuyin0.031.0028065930.000.000.001 002 968.0218457003
2016.11.17 00:36:166594AUDCADsellout0.011.0066065940.00-0.01-5.091 002 962.92tp 1.00659
2016.11.17 00:36:166595AUDCADsellout0.011.0066065950.00-0.01-2.161 002 960.75tp 1.00659
2016.11.17 00:36:166596AUDCADsellout0.021.0066065960.00-0.02-0.061 002 960.67tp 1.00659
2016.11.17 00:36:166597AUDCADsellout0.031.0066065970.00-0.038.481 002 969.12tp 1.00659
2016.11.17 13:30:036598AUDCADbuyin0.011.0009165980.000.000.001 002 969.1218457000
2016.11.17 15:01:296599AUDCADsellout0.011.0024265990.000.001.121 002 970.24tp 1.00242
2016.11.17 21:00:036600AUDCADbuyin0.010.9986866000.000.000.001 002 970.2418457000
2016.11.17 21:16:276601AUDCADsellout0.011.0001966010.000.001.121 002 971.36tp 1.00019
2016.11.18 11:45:036602AUDCADbuyin0.010.9985566020.000.000.001 002 971.3618457000
2016.11.18 17:45:006603AUDCADbuyin0.010.9952566030.000.000.001 002 971.3618457001
2016.11.18 19:45:006604AUDCADbuyin0.020.9914266040.000.000.001 002 971.3618457002
2016.11.21 01:30:006605AUDCADbuyin0.030.9885166050.000.000.001 002 971.3618457003
2016.11.21 11:15:036606AUDCADsellin0.010.9909366060.000.000.001 002 971.3628457000
2016.11.21 14:04:396607AUDCADsellout0.010.9919866070.000.00-4.881 002 966.48tp 0.99196
2016.11.21 14:04:396608AUDCADsellout0.010.9919866080.000.00-2.431 002 964.05tp 0.99196
2016.11.21 14:04:396609AUDCADsellout0.020.9919866090.00-0.010.831 002 964.87tp 0.99196
2016.11.21 14:04:396610AUDCADsellout0.030.9919866100.000.007.731 002 972.60tp 0.99196
2016.11.21 16:08:396611AUDCADbuyout0.010.9894266110.000.001.121 002 973.72tp 0.98942
2016.11.22 04:30:036612AUDCADsellin0.010.9913966120.000.000.001 002 973.7228457000
2016.11.22 05:01:406613AUDCADbuyout0.010.9898866130.000.001.131 002 974.85tp 0.98988
2016.11.22 19:15:036614AUDCADsellin0.010.9947166140.000.000.001 002 974.8528457000
2016.11.23 07:15:006615AUDCADsellin0.010.9988266150.000.000.001 002 974.8528457001
2016.11.23 16:12:006616AUDCADbuyout0.010.9960166160.00-0.05-0.961 002 973.84tp 0.99601
2016.11.23 16:12:006617AUDCADbuyout0.010.9960166170.000.002.081 002 975.92tp 0.99601
2016.11.23 19:15:036618AUDCADbuyin0.010.9944966180.000.000.001 002 975.9218457000
2016.11.23 19:49:366619AUDCADsellout0.010.9960066190.000.001.121 002 977.04tp 0.99600
2016.11.24 12:00:036620AUDCADsellin0.010.9995466200.000.000.001 002 977.0428457000
2016.11.24 12:24:296621AUDCADbuyout0.010.9980066210.000.001.141 002 978.18tp 0.99803
2016.11.25 04:00:036622AUDCADsellin0.011.0022466220.000.000.001 002 978.1828457000
2016.11.25 21:45:006623AUDCADsellin0.011.0058266230.000.000.001 002 978.1828457001
2016.11.28 15:15:036624AUDCADbuyin0.011.0035766240.000.000.001 002 978.1818457000
2016.11.28 15:16:376625AUDCADbuyout0.011.0032766250.00-0.05-0.771 002 977.36tp 1.00327
2016.11.28 15:16:376626AUDCADbuyout0.011.0032766260.00-0.051.901 002 979.21tp 1.00327
2016.11.29 10:22:356627AUDCADsellout0.011.0050866270.000.001.121 002 980.33tp 1.00508
2016.11.30 11:30:036628AUDCADbuyin0.011.0007766280.000.000.001 002 980.3318457000
2016.11.30 13:45:006629AUDCADbuyin0.010.9971366290.000.000.001 002 980.3318457001
2016.11.30 18:15:006630AUDCADbuyin0.020.9920066300.000.000.001 002 980.3318457002
2016.12.01 15:30:006631AUDCADbuyin0.030.9892066310.000.000.001 002 980.3318457003
2016.12.01 19:30:006632AUDCADbuyin0.050.9864766320.000.000.001 002 980.3318457004
2016.12.02 17:09:396633AUDCADsellout0.010.9903066330.00-0.01-7.891 002 972.43tp 0.99029
2016.12.02 17:09:396634AUDCADsellout0.010.9903066340.00-0.01-5.151 002 967.27tp 0.99029
2016.12.02 17:09:396635AUDCADsellout0.020.9903066350.00-0.03-2.561 002 964.68tp 0.99029
2016.12.02 17:09:396636AUDCADsellout0.030.9903066360.00-0.012.491 002 967.16tp 0.99029
2016.12.02 17:09:396637AUDCADsellout0.050.9903066370.00-0.0214.431 002 981.57tp 0.99029
2016.12.02 17:15:036638AUDCADsellin0.010.9901766380.000.000.001 002 981.5728457000
2016.12.05 00:05:146639AUDCADbuyout0.010.9886266390.00-0.051.171 002 982.69tp 0.98866
2016.12.05 13:30:036640AUDCADbuyin0.010.9882066400.000.000.001 002 982.6918457000
2016.12.05 14:01:416641AUDCADsellout0.010.9897966410.000.001.191 002 983.88tp 0.98971
2016.12.06 10:00:036642AUDCADbuyin0.010.9873966420.000.000.001 002 983.8818457000
2016.12.06 14:10:356643AUDCADsellout0.010.9889066430.000.001.141 002 985.02tp 0.98890
2016.12.06 16:00:036644AUDCADsellin0.010.9917266440.000.000.001 002 985.0228457000
2016.12.06 16:29:346645AUDCADbuyout0.010.9902166450.000.001.141 002 986.16tp 0.99021
2016.12.07 02:45:036646AUDCADbuyin0.010.9872266460.000.000.001 002 986.1618457000
2016.12.07 11:12:386647AUDCADsellout0.010.9887366470.000.001.141 002 987.30tp 0.98873
2016.12.08 15:15:036648AUDCADbuyin0.010.9873266480.000.000.001 002 987.3018457000
2016.12.08 17:00:006649AUDCADbuyin0.010.9828166490.000.000.001 002 987.3018457001
2016.12.09 08:48:256650AUDCADsellout0.010.9858466500.000.00-1.121 002 986.18tp 0.98583
2016.12.09 08:48:256651AUDCADsellout0.010.9858466510.000.002.301 002 988.48tp 0.98583
2016.12.09 18:00:036652AUDCADbuyin0.010.9810366520.000.000.001 002 988.4818457000
2016.12.12 00:45:006653AUDCADbuyin0.010.9766666530.000.000.001 002 988.4818457001
2016.12.12 11:30:016654AUDCADsellout0.010.9796166540.000.00-1.081 002 987.40tp 0.97961
2016.12.12 11:30:016655AUDCADsellout0.010.9796166550.000.002.251 002 989.65tp 0.97961
2016.12.12 12:45:036656AUDCADsellin0.010.9807166560.000.000.001 002 989.6528457000
2016.12.12 16:30:006657AUDCADsellin0.010.9842666570.000.000.001 002 989.6528457001
2016.12.13 11:48:046658AUDCADbuyout0.010.9817266580.00-0.05-0.771 002 988.83tp 0.98173
2016.12.13 11:48:046659AUDCADbuyout0.010.9817266590.00-0.051.941 002 990.72tp 0.98173
2016.12.13 16:45:036660AUDCADsellin0.010.9856066600.000.000.001 002 990.7228457000
2016.12.13 17:05:306661AUDCADbuyout0.010.9840966610.000.001.151 002 991.87tp 0.98409
2016.12.14 13:30:036662AUDCADsellin0.010.9853666620.000.000.001 002 991.8728457000
2016.12.14 16:03:256663AUDCADbuyout0.010.9838466630.000.001.161 002 993.03tp 0.98385
2016.12.16 00:00:036664AUDCADbuyin0.010.9815366640.000.000.001 002 993.0318457000
2016.12.16 17:00:006665AUDCADbuyin0.010.9780866650.000.000.001 002 993.0318457001
2016.12.16 17:45:006666AUDCADbuyin0.020.9742666660.000.000.001 002 993.0318457002
2016.12.19 00:30:006667AUDCADbuyin0.030.9710766670.000.000.001 002 993.0318457003
2016.12.21 14:45:036668AUDCADsellin0.010.9717766680.000.000.001 002 993.0328457000
2016.12.21 18:39:376669AUDCADbuyout0.010.9702666690.000.001.131 002 994.16tp 0.97026
2016.12.22 03:30:036670AUDCADsellin0.010.9733566700.000.000.001 002 994.1628457000
2016.12.22 06:54:596671AUDCADbuyout0.010.9718266710.000.001.141 002 995.30tp 0.97184
2016.12.22 16:15:036672AUDCADsellin0.010.9744266720.000.000.001 002 995.3028457000
2016.12.22 17:00:276673AUDCADsellout0.010.9747066730.00-0.01-5.061 002 990.23tp 0.97470
2016.12.22 17:00:276674AUDCADsellout0.010.9747066740.00-0.01-2.501 002 987.72tp 0.97470
2016.12.22 17:00:276675AUDCADsellout0.020.9747066750.00-0.050.651 002 988.32tp 0.97470
2016.12.22 17:00:276676AUDCADsellout0.030.9747066760.00-0.058.071 002 996.34tp 0.97470
2016.12.22 18:22:596677AUDCADbuyout0.010.9729066770.000.001.131 002 997.47tp 0.97291
2016.12.23 07:15:036678AUDCADbuyin0.010.9712266780.000.000.001 002 997.4718457000
2016.12.23 08:59:386679AUDCADsellout0.010.9727366790.000.001.121 002 998.59tp 0.97273
2016.12.23 14:45:036680AUDCADbuyin0.010.9697466800.000.000.001 002 998.5918457000
2016.12.23 15:41:146681AUDCADsellout0.010.9712566810.000.001.111 002 999.70tp 0.97125
2016.12.27 11:30:036682AUDCADsellin0.010.9729066820.000.000.001 002 999.7028457000
2016.12.28 02:45:006683AUDCADsellin0.010.9764566830.000.000.001 002 999.7028457001
2016.12.28 12:15:036684AUDCADbuyin0.010.9760466840.000.000.001 002 999.7018457000
2016.12.28 14:34:366685AUDCADbuyout0.010.9739266850.00-0.05-0.751 002 998.90tp 0.97392
2016.12.28 14:34:366686AUDCADbuyout0.010.9739266860.000.001.861 003 000.76tp 0.97392
2016.12.28 17:30:006687AUDCADbuyin0.010.9726466870.000.000.001 003 000.7618457001
2016.12.29 06:18:056688AUDCADsellout0.010.9751066880.00-0.01-0.691 003 000.06tp 0.97510
2016.12.29 06:18:056689AUDCADsellout0.010.9751066890.00-0.011.821 003 001.87tp 0.97510
2016.12.29 18:00:036690AUDCADbuyin0.010.9724566900.000.000.001 003 001.8718457000
2016.12.29 19:31:266691AUDCADsellout0.010.9739666910.000.001.121 003 002.99tp 0.97396
2016.12.30 15:15:036692AUDCADbuyin0.010.9722966920.000.000.001 003 002.9918457000
2016.12.30 23:30:006693AUDCADbuyin0.010.9685566930.000.000.001 003 002.9918457001
2017.01.02 11:00:006694AUDCADbuyin0.020.9623866940.000.000.001 003 002.9918457002
2017.01.03 00:28:516695AUDCADsellout0.010.9667966950.000.00-4.091 002 998.90tp 0.96679
2017.01.03 00:28:516696AUDCADsellout0.010.9667966960.000.00-1.311 002 997.59tp 0.96679
2017.01.03 00:28:516697AUDCADsellout0.020.9667966970.00-0.016.561 003 004.14tp 0.96679
2017.01.03 01:00:036698AUDCADsellin0.010.9672866980.000.000.001 003 004.1428457000
2017.01.03 18:45:006699AUDCADsellin0.010.9714266990.000.000.001 003 004.1428457001
2017.01.04 12:30:036700AUDCADbuyin0.010.9696967000.000.000.001 003 004.1418457000
2017.01.04 14:37:426701AUDCADbuyout0.010.9685767010.00-0.05-0.971 003 003.12tp 0.96859
2017.01.04 14:37:426702AUDCADbuyout0.010.9685767020.00-0.052.141 003 005.21tp 0.96859
2017.01.05 08:39:316703AUDCADsellout0.010.9712067030.00-0.011.141 003 006.34tp 0.97120
2017.01.06 12:30:036704AUDCADsellin0.010.9733467040.000.000.001 003 006.3428457000
2017.01.06 15:29:226705AUDCADbuyout0.010.9718167050.000.001.151 003 007.49tp 0.97183
2017.01.06 15:45:036706AUDCADbuyin0.010.9670267060.000.000.001 003 007.4918457000
2017.01.09 02:22:416707AUDCADsellout0.010.9685467070.000.001.151 003 008.64tp 0.96853
2017.01.09 05:15:036708AUDCADsellin0.010.9696167080.000.000.001 003 008.6428457000
2017.01.09 18:45:006709AUDCADsellin0.010.9736867090.000.000.001 003 008.6428457001
2017.01.10 03:00:416710AUDCADbuyout0.010.9708867100.00-0.05-0.961 003 007.63tp 0.97089
2017.01.10 03:00:416711AUDCADbuyout0.010.9708867110.00-0.052.121 003 009.70tp 0.97089
2017.01.11 06:45:036712AUDCADsellin0.010.9776767120.000.000.001 003 009.7028457000
2017.01.11 12:43:426713AUDCADbuyout0.010.9761267130.000.001.171 003 010.87tp 0.97616
2017.01.12 17:15:036714AUDCADsellin0.010.9842767140.000.000.001 003 010.8728457000
2017.01.13 15:31:596715AUDCADbuyout0.010.9827667150.00-0.051.151 003 011.97tp 0.98276
2017.01.13 16:45:036716AUDCADbuyin0.010.9808867160.000.000.001 003 011.9718457000
2017.01.13 17:22:156717AUDCADsellout0.010.9824167170.000.001.161 003 013.13tp 0.98239
2017.01.17 08:00:036718AUDCADsellin0.010.9870367180.000.000.001 003 013.1328457000
2017.01.17 08:44:256719AUDCADbuyout0.010.9855267190.000.001.151 003 014.28tp 0.98552
2017.01.18 13:15:036720AUDCADsellin0.010.9884967200.000.000.001 003 014.2828457000
2017.01.18 18:30:006721AUDCADsellin0.010.9921967210.000.000.001 003 014.2828457001
2017.01.18 19:30:006722AUDCADsellin0.020.9962567220.000.000.001 003 014.2828457002
2017.01.19 11:00:006723AUDCADsellin0.031.0010667230.000.000.001 003 014.2828457003
2017.01.19 18:00:006724AUDCADsellin0.051.0055867240.000.000.001 003 014.2828457004
2017.01.20 01:30:006725AUDCADsellin0.071.0078267250.000.000.001 003 014.2828457005
2017.01.23 12:38:296726AUDCADbuyout0.011.0030267260.00-0.25-10.941 003 003.09tp 1.00302
2017.01.23 12:38:296727AUDCADbuyout0.011.0030267270.00-0.25-8.161 002 994.68tp 1.00302
2017.01.23 12:38:296728AUDCADbuyout0.021.0030267280.00-0.51-10.201 002 983.97tp 1.00302
2017.01.23 12:38:296729AUDCADbuyout0.031.0030267290.00-0.30-4.431 002 979.24tp 1.00302
2017.01.23 12:38:296730AUDCADbuyout0.051.0030267300.00-0.519.641 002 988.37tp 1.00302
2017.01.23 12:38:296731AUDCADbuyout0.071.0030267310.00-0.3625.311 003 013.32tp 1.00302
2017.01.23 15:30:036732AUDCADsellin0.011.0083867320.000.000.001 003 013.3228457000
2017.01.23 18:19:306733AUDCADbuyout0.011.0068767330.000.001.131 003 014.45tp 1.00687
2017.01.24 14:00:036734AUDCADsellin0.011.0060467340.000.000.001 003 014.4528457000
2017.01.24 16:02:196735AUDCADbuyout0.011.0045267350.000.001.151 003 015.60tp 1.00453
2017.01.24 17:00:036736AUDCADbuyin0.010.9997867360.000.000.001 003 015.6018457000
2017.01.24 19:30:006737AUDCADbuyin0.010.9960167370.000.000.001 003 015.6018457001
2017.01.25 02:06:316738AUDCADsellout0.010.9986867380.000.00-0.841 003 014.76tp 0.99866
2017.01.25 02:06:316739AUDCADsellout0.010.9986867390.000.002.031 003 016.79tp 0.99866
2017.01.25 02:45:036740AUDCADbuyin0.010.9946067400.000.000.001 003 016.7918457000
2017.01.25 04:00:006741AUDCADbuyin0.010.9906767410.000.000.001 003 016.7918457001
2017.01.25 20:15:006742AUDCADbuyin0.020.9874267420.000.000.001 003 016.7918457002
2017.01.25 23:45:386743AUDCADsellout0.010.9904267430.000.00-3.201 003 013.59tp 0.99042
2017.01.25 23:45:386744AUDCADsellout0.010.9904267440.000.00-0.191 003 013.40tp 0.99042
2017.01.25 23:45:386745AUDCADsellout0.020.9904267450.000.004.591 003 017.99tp 0.99042
2017.01.26 16:30:036746AUDCADbuyin0.010.9866567460.000.000.001 003 017.9918457000
2017.01.26 17:27:416747AUDCADsellout0.010.9881667470.000.001.151 003 019.14tp 0.98816
2017.01.27 15:45:036748AUDCADsellin0.010.9896067480.000.000.001 003 019.1428457000
2017.01.30 12:45:006749AUDCADsellin0.010.9932467490.000.000.001 003 019.1428457001
2017.01.30 15:29:426750AUDCADbuyout0.010.9906467500.00-0.05-0.791 003 018.30tp 0.99066
2017.01.30 15:29:426751AUDCADbuyout0.010.9906467510.000.001.981 003 020.28tp 0.99066
2017.01.30 16:00:036752AUDCADbuyin0.010.9900067520.000.000.001 003 020.2818457000
2017.01.31 02:47:256753AUDCADsellout0.010.9915267530.000.001.161 003 021.44tp 0.99151
2017.01.31 15:45:036754AUDCADbuyin0.010.9880867540.000.000.001 003 021.4418457000
2017.01.31 17:48:216755AUDCADsellout0.010.9896067550.000.001.171 003 022.61tp 0.98959
2017.02.01 11:15:036756AUDCADsellin0.010.9915867560.000.000.001 003 022.6128457000
2017.02.01 15:29:266757AUDCADbuyout0.010.9900767570.000.001.151 003 023.76tp 0.99007
2017.02.01 17:30:036758AUDCADbuyin0.010.9878767580.000.000.001 003 023.7618457000
2017.02.01 18:47:386759AUDCADsellout0.010.9893867590.000.001.151 003 024.91tp 0.98938
2017.02.02 02:45:036760AUDCADsellin0.010.9923567600.000.000.001 003 024.9128457000
2017.02.02 11:30:006761AUDCADsellin0.010.9961567610.000.000.001 003 024.9128457001
2017.02.02 17:00:006762AUDCADsellin0.021.0010567620.000.000.001 003 024.9128457002
2017.02.03 01:37:056763AUDCADbuyout0.010.9972767630.00-0.05-3.781 003 021.08tp 0.99727
2017.02.03 01:37:056764AUDCADbuyout0.010.9972767640.00-0.05-0.861 003 020.17tp 0.99727
2017.02.03 01:37:056765AUDCADbuyout0.020.9972767650.00-0.105.801 003 025.87tp 0.99727
2017.02.06 16:15:036766AUDCADsellin0.010.9999467660.000.000.001 003 025.8728457000
2017.02.07 05:45:006767AUDCADsellin0.011.0038467670.000.000.001 003 025.8728457001
2017.02.08 13:45:036768AUDCADbuyin0.011.0038467680.000.000.001 003 025.8718457000
2017.02.08 16:12:286769AUDCADsellout0.011.0053667690.000.001.161 003 027.03tp 1.00535
2017.02.08 16:45:006770AUDCADsellin0.021.0071367700.000.000.001 003 027.0328457002
2017.02.08 21:59:406771AUDCADbuyout0.011.0041067710.00-0.10-3.161 003 023.77tp 1.00413
2017.02.08 21:59:406772AUDCADbuyout0.011.0041067720.00-0.05-0.201 003 023.52tp 1.00413
2017.02.08 21:59:406773AUDCADbuyout0.021.0041067730.000.004.611 003 028.13tp 1.00413
2017.02.09 05:30:036774AUDCADbuyin0.011.0018367740.000.000.001 003 028.1318457000
2017.02.09 07:13:286775AUDCADsellout0.011.0033567750.000.001.161 003 029.29tp 1.00334
2017.02.10 15:45:036776AUDCADbuyin0.011.0001367760.000.000.001 003 029.2918457000
2017.02.10 16:02:006777AUDCADsellout0.011.0016467770.000.001.151 003 030.44tp 1.00164
2017.02.13 16:45:036778AUDCADbuyin0.011.0019467780.000.000.001 003 030.4418457000
2017.02.14 00:00:006779AUDCADbuyin0.010.9988467790.000.000.001 003 030.4418457001
2017.02.14 03:07:286780AUDCADsellout0.011.0011567800.000.00-0.601 003 029.84tp 1.00115
2017.02.14 03:07:286781AUDCADsellout0.011.0011567810.000.001.771 003 031.61tp 1.00115
2017.02.14 03:15:036782AUDCADsellin0.011.0016967820.000.000.001 003 031.6128457000
2017.02.14 17:00:326783AUDCADbuyout0.011.0001867830.000.001.161 003 032.77tp 1.00018
2017.02.14 18:00:036784AUDCADbuyin0.010.9992267840.000.000.001 003 032.7718457000
2017.02.14 22:19:416785AUDCADsellout0.011.0007367850.000.001.151 003 033.92tp 1.00073
2017.02.15 00:30:036786AUDCADsellin0.011.0027967860.000.000.001 003 033.9228457000
2017.02.15 15:33:416787AUDCADbuyout0.011.0012867870.000.001.151 003 035.07tp 1.00128
2017.02.15 18:15:036788AUDCADsellin0.011.0066467880.000.000.001 003 035.0728457000
2017.02.16 09:22:406789AUDCADbuyout0.011.0051067890.00-0.161.181 003 036.09tp 1.00513
2017.02.16 11:45:036790AUDCADbuyin0.011.0049067900.000.000.001 003 036.0918457000
2017.02.16 17:16:056791AUDCADsellout0.011.0064167910.000.001.161 003 037.25tp 1.00641
2017.02.17 12:00:036792AUDCADbuyin0.011.0030967920.000.000.001 003 037.2518457000
2017.02.17 16:51:056793AUDCADsellout0.011.0046167930.000.001.161 003 038.41tp 1.00460
2017.02.21 17:45:036794AUDCADsellin0.011.0091467940.000.000.001 003 038.4128457000
2017.02.21 17:58:316795AUDCADbuyout0.011.0076367950.000.001.151 003 039.56tp 1.00763
2017.02.21 20:30:036796AUDCADsellin0.011.0104767960.000.000.001 003 039.5628457000
2017.02.21 22:17:396797AUDCADbuyout0.011.0089667970.000.001.151 003 040.71tp 1.00896
2017.02.22 10:00:036798AUDCADsellin0.011.0114167980.000.000.001 003 040.7128457000
2017.02.23 03:03:176799AUDCADbuyout0.011.0099067990.00-0.151.151 003 041.71tp 1.00990
2017.02.23 03:15:036800AUDCADbuyin0.011.0096868000.000.000.001 003 041.7118457000
2017.02.23 07:27:326801AUDCADsellout0.011.0111968010.000.001.151 003 042.86tp 1.01119
2017.02.24 10:45:036802AUDCADbuyin0.011.0093668020.000.000.001 003 042.8618457000
2017.02.24 15:30:006803AUDCADbuyin0.011.0060568030.000.000.001 003 042.8618457001
2017.02.27 06:44:276804AUDCADsellout0.011.0084768040.000.00-0.681 003 042.18tp 1.00847
2017.02.27 06:44:276805AUDCADsellout0.011.0084768050.000.001.851 003 044.03tp 1.00847
2017.02.27 06:45:036806AUDCADsellin0.011.0092068060.000.000.001 003 044.0328457000
2017.02.27 07:11:386807AUDCADbuyout0.011.0076968070.000.001.151 003 045.18tp 1.00769
2017.02.27 22:00:036808AUDCADsellin0.011.0098168080.000.000.001 003 045.1828457000
2017.02.28 06:15:006809AUDCADsellin0.011.0137468090.000.000.001 003 045.1828457001
2017.02.28 13:11:296810AUDCADbuyout0.011.0109968100.00-0.05-0.901 003 044.23tp 1.01102
2017.02.28 13:11:296811AUDCADbuyout0.011.0109968110.000.002.091 003 046.32tp 1.01102
2017.02.28 15:45:036812AUDCADsellin0.011.0141768120.000.000.001 003 046.3228457000
2017.02.28 18:00:006813AUDCADsellin0.011.0183768130.000.000.001 003 046.3228457001
2017.03.01 19:30:006814AUDCADsellin0.021.0240068140.000.000.001 003 046.3228457002
2017.03.02 11:28:426815AUDCADbuyout0.011.0197668150.00-0.20-4.181 003 041.94tp 1.01976
2017.03.02 11:28:426816AUDCADbuyout0.011.0197668160.00-0.20-1.041 003 040.70tp 1.01976
2017.03.02 11:28:426817AUDCADbuyout0.021.0197668170.00-0.316.341 003 046.73tp 1.01976
2017.03.02 11:30:036818AUDCADbuyin0.011.0198068180.000.000.001 003 046.7318457000
2017.03.02 14:30:006819AUDCADbuyin0.011.0159168190.000.000.001 003 046.7318457001
2017.03.03 03:00:006820AUDCADbuyin0.021.0129868200.000.000.001 003 046.7318457002
2017.03.03 21:02:436821AUDCADsellout0.011.0158168210.000.00-2.981 003 043.75tp 1.01581
2017.03.03 21:02:436822AUDCADsellout0.011.0158168220.000.00-0.071 003 043.68tp 1.01581
2017.03.03 21:02:436823AUDCADsellout0.021.0158168230.000.004.221 003 047.90tp 1.01581
2017.03.06 15:30:036824AUDCADsellin0.011.0182468240.000.000.001 003 047.9028457000
2017.03.06 17:19:426825AUDCADbuyout0.011.0167268250.000.001.131 003 049.03tp 1.01673
2017.03.07 05:30:036826AUDCADsellin0.011.0193768260.000.000.001 003 049.0328457000
2017.03.07 05:33:216827AUDCADbuyout0.011.0178368270.000.001.151 003 050.18tp 1.01786
2017.03.07 06:45:036828AUDCADsellin0.011.0208968280.000.000.001 003 050.1828457000
2017.03.07 09:23:346829AUDCADbuyout0.011.0193768290.000.001.131 003 051.31tp 1.01938
2017.03.08 09:45:036830AUDCADbuyin0.011.0164768300.000.000.001 003 051.3118457000
2017.03.09 11:45:006831AUDCADbuyin0.011.0130968310.000.000.001 003 051.3118457001
2017.03.09 14:16:406832AUDCADsellout0.011.0155668320.00-0.01-0.671 003 050.63tp 1.01554
2017.03.09 14:16:406833AUDCADsellout0.011.0155668330.000.001.831 003 052.46tp 1.01554
2017.03.13 04:15:036834AUDCADsellin0.011.0173268340.000.000.001 003 052.4628457000
2017.03.14 02:45:036835AUDCADbuyin0.011.0163768350.000.000.001 003 052.4618457000
2017.03.14 02:59:316836AUDCADbuyout0.011.0158168360.00-0.051.121 003 053.53tp 1.01581
2017.03.14 14:08:156837AUDCADsellout0.011.0178868370.000.001.121 003 054.65tp 1.01788
2017.03.14 14:15:036838AUDCADsellin0.011.0190768380.000.000.001 003 054.6528457000
2017.03.15 20:15:006839AUDCADsellin0.011.0229668390.000.000.001 003 054.6528457001
2017.03.17 14:00:006840AUDCADsellin0.021.0269668400.000.000.001 003 054.6528457002
2017.03.20 09:30:006841AUDCADsellin0.031.0301668410.000.000.001 003 054.6528457003
2017.03.21 04:00:036842AUDCADbuyin0.011.0295168420.000.000.001 003 054.6518457000
2017.03.21 23:01:546843AUDCADbuyout0.011.0264068430.00-0.35-5.491 003 048.81tp 1.02641
2017.03.21 23:01:546844AUDCADbuyout0.011.0264068440.00-0.30-2.581 003 045.93tp 1.02641
2017.03.21 23:01:546845AUDCADbuyout0.021.0264068450.00-0.200.841 003 046.57tp 1.02641
2017.03.21 23:01:546846AUDCADbuyout0.031.0264068460.00-0.158.451 003 054.87tp 1.02641
2017.03.22 01:00:006847AUDCADbuyin0.011.0258068470.000.000.001 003 054.8718457001
2017.03.23 01:30:006848AUDCADbuyin0.021.0225468480.000.000.001 003 054.8718457002
2017.03.23 10:15:006849AUDCADbuyin0.031.0185668490.000.000.001 003 054.8718457003
2017.03.28 03:00:036850AUDCADsellin0.011.0209068500.000.000.001 003 054.8728457000
2017.03.28 07:33:386851AUDCADbuyout0.011.0193868510.000.001.141 003 056.01tp 1.01939
2017.03.28 18:00:036852AUDCADsellin0.011.0216268520.000.000.001 003 056.0128457000
2017.03.28 18:45:416853AUDCADsellout0.011.0225468530.00-0.01-5.221 003 050.78tp 1.02252
2017.03.28 18:45:416854AUDCADsellout0.011.0225468540.00-0.01-2.441 003 048.33tp 1.02252
2017.03.28 18:45:416855AUDCADsellout0.021.0225468550.00-0.030.001 003 048.30tp 1.02252
2017.03.28 18:45:416856AUDCADsellout0.031.0225468560.00-0.038.941 003 057.21tp 1.02252
2017.03.30 09:30:036857AUDCADbuyin0.011.0207768570.000.000.001 003 057.2118457000
2017.03.30 12:51:426858AUDCADsellout0.011.0222968580.000.001.141 003 058.35tp 1.02228
2017.03.30 16:16:176859AUDCADbuyout0.011.0200868590.00-0.201.161 003 059.31tp 1.02011
2017.03.30 18:30:036860AUDCADbuyin0.011.0189168600.000.000.001 003 059.3118457000
2017.03.30 23:10:366861AUDCADsellout0.011.0204268610.000.001.131 003 060.44tp 1.02042
2017.03.31 15:45:036862AUDCADbuyin0.011.0157268620.000.000.001 003 060.4418457000
2017.03.31 17:47:296863AUDCADsellout0.011.0172368630.000.001.131 003 061.57tp 1.01723
2017.04.03 05:15:036864AUDCADbuyin0.011.0143368640.000.000.001 003 061.5718457000
2017.04.03 13:30:416865AUDCADsellout0.011.0158568650.000.001.141 003 062.71tp 1.01584
2017.04.03 15:45:036866AUDCADsellin0.011.0164368660.000.000.001 003 062.7128457000
2017.04.04 07:36:596867AUDCADbuyout0.011.0149268670.00-0.051.131 003 063.79tp 1.01492
2017.04.04 07:45:036868AUDCADbuyin0.011.0151168680.000.000.001 003 063.7918457000
2017.04.04 11:00:426869AUDCADsellout0.011.0166268690.000.001.121 003 064.91tp 1.01662
2017.04.05 09:00:036870AUDCADsellin0.011.0155868700.000.000.001 003 064.9128457000
2017.04.05 11:34:416871AUDCADbuyout0.011.0140468710.000.001.151 003 066.06tp 1.01407
2017.04.05 18:00:036872AUDCADsellin0.011.0167168720.000.000.001 003 066.0628457000
2017.04.06 04:51:416873AUDCADbuyout0.011.0151968730.00-0.151.131 003 067.04tp 1.01520
2017.04.06 05:15:036874AUDCADbuyin0.011.0134568740.000.000.001 003 067.0418457000
2017.04.06 11:34:316875AUDCADsellout0.011.0149668750.000.001.121 003 068.16tp 1.01496
2017.04.07 04:30:036876AUDCADbuyin0.011.0098268760.000.000.001 003 068.1618457000
2017.04.07 15:45:006877AUDCADbuyin0.011.0045468770.000.000.001 003 068.1618457001
2017.04.10 15:45:006878AUDCADbuyin0.021.0016068780.000.000.001 003 068.1618457002
2017.04.10 23:15:006879AUDCADbuyin0.030.9995368790.000.000.001 003 068.1618457003
2017.04.12 17:15:006880AUDCADbuyin0.050.9938768800.000.000.001 003 068.1618457004
2017.04.13 04:30:216881AUDCADsellout0.010.9989368810.00-0.01-8.231 003 059.92tp 0.99893
2017.04.13 04:30:216882AUDCADsellout0.010.9989368820.00-0.01-4.241 003 055.67tp 0.99893
2017.04.13 04:30:216883AUDCADsellout0.020.9989368830.00-0.04-4.031 003 051.60tp 0.99893
2017.04.13 04:30:216884AUDCADsellout0.030.9989368840.00-0.05-1.361 003 050.19tp 0.99893
2017.04.13 04:30:216885AUDCADsellout0.050.9989368850.00-0.0519.111 003 069.25tp 0.99893
2017.04.13 04:45:036886AUDCADsellin0.011.0017268860.000.000.001 003 069.2528457000
2017.04.13 04:55:436887AUDCADbuyout0.011.0001368870.000.001.201 003 070.45tp 1.00021
2017.04.13 06:15:036888AUDCADsellin0.011.0026768880.000.000.001 003 070.4528457000
2017.04.13 20:00:006889AUDCADsellin0.011.0072768890.000.000.001 003 070.4528457001
2017.04.17 04:00:006890AUDCADsellin0.021.0099268900.000.000.001 003 070.4528457002
2017.04.18 04:30:036891AUDCADbuyin0.011.0084668910.000.000.001 003 070.4518457000
2017.04.18 06:12:416892AUDCADbuyout0.011.0070568920.00-0.15-3.291 003 067.01tp 1.00707
2017.04.18 06:12:416893AUDCADbuyout0.011.0070568930.00-0.150.171 003 067.03tp 1.00707
2017.04.18 06:12:416894AUDCADbuyout0.021.0070568940.00-0.104.311 003 071.24tp 1.00707
2017.04.18 18:32:386895AUDCADsellout0.011.0099768950.000.001.131 003 072.37tp 1.00997
2017.04.18 18:45:036896AUDCADsellin0.011.0108768960.000.000.001 003 072.3728457000
2017.04.19 04:31:406897AUDCADbuyout0.011.0093668970.00-0.051.131 003 073.45tp 1.00936
2017.04.19 08:45:036898AUDCADbuyin0.011.0074168980.000.000.001 003 073.4518457000
2017.04.19 12:02:316899AUDCADsellout0.011.0089268990.000.001.131 003 074.58tp 1.00892
2017.04.19 15:15:036900AUDCADsellin0.011.0110269000.000.000.001 003 074.5828457000
2017.04.19 17:57:406901AUDCADbuyout0.011.0095169010.000.001.121 003 075.70tp 1.00951
2017.04.20 10:30:036902AUDCADsellin0.011.0136369020.000.000.001 003 075.7028457000
2017.04.21 16:15:006903AUDCADsellin0.011.0175069030.000.000.001 003 075.7028457001
2017.04.24 19:30:006904AUDCADsellin0.021.0217069040.000.000.001 003 075.7028457002
2017.04.25 03:15:006905AUDCADsellin0.031.0245269050.000.000.001 003 075.7028457003
2017.04.25 12:44:306906AUDCADbuyout0.011.0209469060.00-0.15-5.391 003 070.16tp 1.02094
2017.04.25 12:44:306907AUDCADbuyout0.011.0209469070.00-0.10-2.541 003 067.52tp 1.02094
2017.04.25 12:44:306908AUDCADbuyout0.021.0209469080.00-0.101.121 003 068.54tp 1.02094
2017.04.25 12:44:306909AUDCADbuyout0.031.0209469090.000.007.921 003 076.46tp 1.02094
2017.04.25 12:45:036910AUDCADbuyin0.011.0207669100.000.000.001 003 076.4618457000
2017.04.25 14:23:306911AUDCADsellout0.011.0222969110.000.001.131 003 077.59tp 1.02227
2017.04.25 18:15:036912AUDCADsellin0.011.0258669120.000.000.001 003 077.5928457000
2017.04.25 20:07:306913AUDCADbuyout0.011.0243169130.000.001.141 003 078.73tp 1.02435
2017.04.26 05:00:036914AUDCADbuyin0.011.0201869140.000.000.001 003 078.7318457000
2017.04.26 15:15:006915AUDCADbuyin0.011.0160869150.000.000.001 003 078.7318457001
2017.04.27 03:17:266916AUDCADsellout0.011.0188969160.00-0.01-0.951 003 077.77tp 1.01889
2017.04.27 03:17:266917AUDCADsellout0.011.0188969170.00-0.012.061 003 079.82tp 1.01889
2017.04.27 03:30:036918AUDCADsellin0.011.0191269180.000.000.001 003 079.8228457000
2017.04.27 05:34:396919AUDCADbuyout0.011.0176169190.000.001.111 003 080.93tp 1.01761
2017.04.27 06:00:036920AUDCADbuyin0.011.0151869200.000.000.001 003 080.9318457000
2017.04.27 17:56:216921AUDCADsellout0.011.0167369210.000.001.141 003 082.07tp 1.01669
2017.04.28 06:30:036922AUDCADsellin0.011.0197269220.000.000.001 003 082.0728457000
2017.04.28 15:41:416923AUDCADbuyout0.011.0181869230.000.001.131 003 083.20tp 1.01821
2017.04.28 15:45:036924AUDCADbuyin0.011.0180969240.000.000.001 003 083.2018457000
2017.04.28 17:27:316925AUDCADsellout0.011.0196669250.000.001.151 003 084.35tp 1.01960
2017.04.28 18:00:036926AUDCADsellin0.011.0222569260.000.000.001 003 084.3528457000
2017.05.01 02:19:326927AUDCADbuyout0.011.0207469270.00-0.051.111 003 085.41tp 1.02074
2017.05.01 08:30:036928AUDCADsellin0.011.0237269280.000.000.001 003 085.4128457000
2017.05.01 14:15:006929AUDCADsellin0.011.0275169290.000.000.001 003 085.4128457001
2017.05.02 03:45:006930AUDCADsellin0.021.0311769300.000.000.001 003 085.4128457002
2017.05.02 13:13:326931AUDCADbuyout0.011.0280169310.00-0.05-3.141 003 082.22tp 1.02801
2017.05.02 13:13:326932AUDCADbuyout0.011.0280169320.00-0.05-0.371 003 081.80tp 1.02801
2017.05.02 13:13:326933AUDCADbuyout0.021.0280169330.000.004.631 003 086.43tp 1.02801
2017.05.02 14:00:036934AUDCADbuyin0.011.0275369340.000.000.001 003 086.4318457000
2017.05.02 15:39:176935AUDCADsellout0.011.0290469350.000.001.101 003 087.53tp 1.02904
2017.05.02 17:30:036936AUDCADsellin0.011.0319869360.000.000.001 003 087.5328457000
2017.05.03 06:30:036937AUDCADbuyin0.011.0308469370.000.000.001 003 087.5318457000
2017.05.03 06:57:056938AUDCADbuyout0.011.0304369380.00-0.051.131 003 088.61tp 1.03047
2017.05.03 10:15:006939AUDCADbuyin0.011.0273069390.000.000.001 003 088.6118457001
2017.05.03 17:00:006940AUDCADbuyin0.021.0237669400.000.000.001 003 088.6118457002
2017.05.03 18:15:006941AUDCADbuyin0.031.0206169410.000.000.001 003 088.6118457003
2017.05.04 08:30:006942AUDCADbuyin0.051.0164169420.000.000.001 003 088.6118457004
2017.05.08 04:45:006943AUDCADbuyin0.071.0085269430.000.000.001 003 088.6118457005
2017.05.09 04:45:006944AUDCADbuyin0.111.0086469440.000.000.001 003 088.6118457006
2017.05.09 09:15:006945AUDCADbuyin0.171.0056169450.000.000.001 003 088.6118457007
2017.05.09 17:00:036946AUDCADsellin0.011.0099169460.000.000.001 003 088.6128457000
2017.05.09 18:47:536947AUDCADbuyout0.011.0084069470.000.001.101 003 089.71tp 1.00840
2017.05.10 13:06:056948AUDCADsellout0.011.0106769480.00-0.01-14.721 003 074.98tp 1.01067
2017.05.10 13:06:056949AUDCADsellout0.011.0106769490.00-0.01-12.131 003 062.84tp 1.01067
2017.05.10 13:06:056950AUDCADsellout0.021.0106769500.00-0.06-19.101 003 043.68tp 1.01067
2017.05.10 13:06:056951AUDCADsellout0.031.0106769510.00-0.07-21.761 003 021.85tp 1.01067
2017.05.10 13:06:056952AUDCADsellout0.051.0106769520.00-0.08-20.941 003 000.83tp 1.01067
2017.05.10 13:06:056953AUDCADsellout0.071.0106769530.00-0.0410.981 003 011.77tp 1.01067
2017.05.10 13:06:056954AUDCADsellout0.111.0106769540.00-0.0416.291 003 028.02tp 1.01067
2017.05.10 13:06:056955AUDCADsellout0.171.0106769550.00-0.0662.761 003 090.72tp 1.01067
2017.05.10 14:15:036956AUDCADsellin0.011.0115369560.000.000.001 003 090.7228457000
2017.05.10 15:24:476957AUDCADbuyout0.011.0100269570.000.001.101 003 091.82tp 1.01002
2017.05.10 22:45:036958AUDCADbuyin0.011.0052869580.000.000.001 003 091.8218457000
2017.05.11 02:13:596959AUDCADsellout0.011.0068069590.00-0.011.111 003 092.92tp 1.00679
2017.05.12 15:15:036960AUDCADsellin0.011.0141169600.000.000.001 003 092.9228457000
2017.05.15 01:44:406961AUDCADbuyout0.011.0125969610.00-0.051.111 003 093.98tp 1.01260
2017.05.16 07:00:036962AUDCADbuyin0.011.0096969620.000.000.001 003 093.9818457000
2017.05.16 09:33:576963AUDCADsellout0.011.0112069630.000.001.111 003 095.09tp 1.01120
2017.05.17 12:00:036964AUDCADbuyin0.011.0069969640.000.000.001 003 095.0918457000
2017.05.17 13:03:416965AUDCADsellout0.011.0085269650.000.001.121 003 096.21tp 1.00850
2017.05.17 20:45:036966AUDCADsellin0.011.0123669660.000.000.001 003 096.2128457000
2017.05.17 23:59:356967AUDCADbuyout0.011.0108569670.000.001.111 003 097.32tp 1.01085
2017.05.18 07:00:036968AUDCADsellin0.011.0151269680.000.000.001 003 097.3228457000
2017.05.18 12:45:406969AUDCADbuyout0.011.0136169690.000.001.111 003 098.43tp 1.01361
2017.05.18 17:30:036970AUDCADbuyin0.011.0102769700.000.000.001 003 098.4318457000
2017.05.19 11:45:286971AUDCADsellout0.011.0117869710.000.001.111 003 099.54tp 1.01178
2017.05.24 17:15:036972AUDCADbuyin0.011.0053969720.000.000.001 003 099.5418457000
2017.05.26 05:15:006973AUDCADbuyin0.011.0021369730.000.000.001 003 099.5418457001
2017.05.30 15:40:316974AUDCADsellout0.011.0045269740.00-0.01-0.651 003 098.88tp 1.00452
2017.05.30 15:40:316975AUDCADsellout0.011.0045269750.000.001.771 003 100.65tp 1.00452
2017.05.30 15:45:036976AUDCADsellin0.011.0044469760.000.000.001 003 100.6528457000
2017.05.31 05:37:006977AUDCADbuyout0.011.0029169770.00-0.051.141 003 101.74tp 1.00293
2017.06.01 05:15:036978AUDCADbuyin0.010.9988369780.000.000.001 003 101.7418457000
2017.06.02 14:00:036979AUDCADsellin0.010.9997869790.000.000.001 003 101.7428457000
2017.06.02 14:14:426980AUDCADsellout0.011.0003669800.000.001.131 003 102.87tp 1.00034
2017.06.02 17:15:006981AUDCADsellin0.011.0040469810.000.000.001 003 102.8728457001
2017.06.05 15:00:006982AUDCADsellin0.021.0081969820.000.000.001 003 102.8728457002
2017.06.06 04:45:036983AUDCADbuyin0.011.0049669830.000.000.001 003 102.8718457000
2017.06.06 07:30:216984AUDCADsellout0.011.0065169840.000.001.151 003 104.02tp 1.00647
2017.06.06 09:50:176985AUDCADbuyout0.011.0046669850.00-0.10-3.631 003 100.29tp 1.00467
2017.06.06 09:50:176986AUDCADbuyout0.011.0046669860.00-0.10-0.461 003 099.73tp 1.00467
2017.06.06 09:50:176987AUDCADbuyout0.021.0046669870.00-0.105.251 003 104.88tp 1.00467
2017.06.06 16:00:036988AUDCADsellin0.011.0106769880.000.000.001 003 104.8828457000
2017.06.07 03:28:426989AUDCADbuyout0.011.0090969890.00-0.051.181 003 106.01tp 1.00916
2017.06.07 04:45:036990AUDCADsellin0.011.0131369900.000.000.001 003 106.0128457000
2017.06.07 17:30:006991AUDCADsellin0.011.0177369910.000.000.001 003 106.0128457001
2017.06.07 17:45:006992AUDCADsellin0.021.0201769920.000.000.001 003 106.0128457002
2017.06.08 16:41:326993AUDCADbuyout0.011.0174269930.00-0.15-3.181 003 102.68tp 1.01742
2017.06.08 16:41:326994AUDCADbuyout0.011.0174269940.00-0.150.231 003 102.76tp 1.01742
2017.06.08 16:41:326995AUDCADbuyout0.021.0174269950.00-0.304.081 003 106.54tp 1.01742
2017.06.08 17:00:036996AUDCADbuyin0.011.0169669960.000.000.001 003 106.5418457000
2017.06.08 17:17:426997AUDCADsellout0.011.0184769970.000.001.121 003 107.66tp 1.01847
2017.06.09 15:45:036998AUDCADbuyin0.011.0151669980.000.000.001 003 107.6618457000
2017.06.09 18:00:006999AUDCADbuyin0.011.0112969990.000.000.001 003 107.6618457001
2017.06.09 21:53:417000AUDCADsellout0.011.0140070000.000.00-0.861 003 106.80tp 1.01399
2017.06.09 21:53:417001AUDCADsellout0.011.0140070010.000.002.011 003 108.81tp 1.01399
2017.06.12 06:00:037002AUDCADbuyin0.011.0121470020.000.000.001 003 108.8118457000
2017.06.12 10:40:597003AUDCADsellout0.011.0136670030.000.001.131 003 109.94tp 1.01365
2017.06.12 20:30:037004AUDCADbuyin0.011.0094870040.000.000.001 003 109.9418457000
2017.06.12 21:00:007005AUDCADbuyin0.011.0052770050.000.000.001 003 109.9418457001
2017.06.13 10:15:007006AUDCADbuyin0.021.0022170060.000.000.001 003 109.9418457002
2017.06.13 16:00:007007AUDCADbuyin0.030.9969070070.000.000.001 003 109.9418457003
2017.06.14 11:30:037008AUDCADsellin0.011.0008270080.000.000.001 003 109.9428457000
2017.06.14 13:49:157009AUDCADsellout0.011.0016370090.000.00-5.941 003 104.00tp 1.00163
2017.06.14 13:49:157010AUDCADsellout0.011.0016370100.000.00-2.761 003 101.24tp 1.00163
2017.06.14 13:49:157011AUDCADsellout0.021.0016370110.00-0.01-0.881 003 100.35tp 1.00163
2017.06.14 13:49:157012AUDCADsellout0.031.0016370120.00-0.0110.741 003 111.08tp 1.00163
2017.06.14 16:00:007013AUDCADsellin0.011.0049470130.000.000.001 003 111.0828457001
2017.06.16 13:15:007014AUDCADsellin0.021.0079970140.000.000.001 003 111.0828457002
2017.06.19 16:07:407015AUDCADbuyout0.011.0050470150.00-0.25-3.191 003 107.64tp 1.00506
2017.06.19 16:07:407016AUDCADbuyout0.011.0050470160.00-0.25-0.081 003 107.31tp 1.00506
2017.06.19 16:07:407017AUDCADbuyout0.021.0050470170.00-0.104.461 003 111.67tp 1.00506
2017.06.19 18:15:037018AUDCADbuyin0.011.0031370180.000.000.001 003 111.6718457000
2017.06.19 20:27:427019AUDCADsellout0.011.0046470190.000.001.141 003 112.81tp 1.00464
2017.06.20 09:30:037020AUDCADsellin0.011.0061770200.000.000.001 003 112.8128457000
2017.06.20 21:11:057021AUDCADbuyout0.011.0046670210.000.001.141 003 113.95tp 1.00466
2017.06.22 14:15:037022AUDCADbuyin0.011.0037570220.000.000.001 003 113.9518457000
2017.06.22 15:45:007023AUDCADbuyin0.011.0002170230.000.000.001 003 113.9518457001
2017.06.23 10:00:037024AUDCADsellin0.011.0001870240.000.000.001 003 113.9528457000
2017.06.23 15:30:287025AUDCADsellout0.011.0027470250.000.00-0.761 003 113.19tp 1.00274
2017.06.23 15:30:287026AUDCADsellout0.011.0027470260.000.001.911 003 115.10tp 1.00274
2017.06.23 15:45:007027AUDCADsellin0.011.0048670270.000.000.001 003 115.1028457001
2017.06.26 14:15:037028AUDCADbuyin0.011.0024170280.000.000.001 003 115.1018457000
2017.06.26 14:23:457029AUDCADbuyout0.011.0017470290.00-0.05-1.181 003 113.87tp 1.00176
2017.06.26 14:23:457030AUDCADbuyout0.011.0017470300.00-0.052.361 003 116.18tp 1.00176
2017.06.26 15:46:317031AUDCADsellout0.011.0039270310.000.001.141 003 117.32tp 1.00392
2017.06.27 06:30:037032AUDCADsellin0.011.0064970320.000.000.001 003 117.3228457000
2017.06.27 14:10:057033AUDCADbuyout0.011.0049870330.000.001.141 003 118.46tp 1.00498
2017.06.27 15:45:037034AUDCADbuyin0.011.0038370340.000.000.001 003 118.4618457000
2017.06.27 18:15:007035AUDCADbuyin0.011.0005670350.000.000.001 003 118.4618457001
2017.06.28 13:15:007036AUDCADbuyin0.020.9953570360.000.000.001 003 118.4618457002
2017.06.29 06:45:037037AUDCADsellin0.010.9982370370.000.000.001 003 118.4628457000
2017.06.29 11:15:417038AUDCADsellout0.010.9992070380.00-0.01-3.551 003 114.90tp 0.99916
2017.06.29 11:15:417039AUDCADsellout0.010.9992070390.00-0.01-1.041 003 113.85tp 0.99916
2017.06.29 11:15:417040AUDCADsellout0.020.9992070400.00-0.025.911 003 119.74tp 0.99916
2017.06.29 17:39:427041AUDCADbuyout0.010.9966370410.000.001.231 003 120.97tp 0.99672
2017.06.30 11:45:037042AUDCADbuyin0.010.9964270420.000.000.001 003 120.9718457000
2017.06.30 12:51:217043AUDCADsellout0.010.9979370430.000.001.161 003 122.13tp 0.99793
2017.07.03 11:30:037044AUDCADbuyin0.010.9948770440.000.000.001 003 122.1318457000
2017.07.03 22:55:407045AUDCADsellout0.010.9963970450.000.001.171 003 123.30tp 0.99638
2017.07.04 07:45:037046AUDCADbuyin0.010.9907070460.000.000.001 003 123.3018457000
2017.07.04 13:45:007047AUDCADbuyin0.010.9872870470.000.000.001 003 123.3018457001
2017.07.04 18:00:007048AUDCADbuyin0.020.9829470480.000.000.001 003 123.3018457002
2017.07.05 09:11:397049AUDCADsellout0.010.9863670490.000.00-3.351 003 119.95tp 0.98636
2017.07.05 09:11:397050AUDCADsellout0.010.9863670500.000.00-0.711 003 119.24tp 0.98636
2017.07.05 09:11:397051AUDCADsellout0.020.9863670510.00-0.015.291 003 124.52tp 0.98636
2017.07.05 09:30:037052AUDCADsellin0.010.9866370520.000.000.001 003 124.5228457000
2017.07.05 10:45:417053AUDCADbuyout0.010.9851170530.000.001.171 003 125.69tp 0.98512
2017.07.06 13:00:037054AUDCADbuyin0.010.9834070540.000.000.001 003 125.6918457000
2017.07.07 06:06:417055AUDCADsellout0.010.9849170550.000.001.161 003 126.85tp 0.98491
2017.07.07 07:45:037056AUDCADsellin0.010.9859470560.000.000.001 003 126.8528457000
2017.07.07 15:30:277057AUDCADbuyout0.010.9844370570.000.001.171 003 128.02tp 0.98443
2017.07.07 15:45:037058AUDCADbuyin0.010.9820170580.000.000.001 003 128.0218457000
2017.07.07 18:30:007059AUDCADbuyin0.010.9773370590.000.000.001 003 128.0218457001
2017.07.10 05:45:287060AUDCADsellout0.010.9804370600.000.00-1.231 003 126.79tp 0.98043
2017.07.10 05:45:287061AUDCADsellout0.010.9804370610.000.002.411 003 129.20tp 0.98043
2017.07.11 07:00:037062AUDCADsellin0.010.9823670620.000.000.001 003 129.2028457000
2017.07.11 21:00:007063AUDCADsellin0.010.9863770630.000.000.001 003 129.2028457001
2017.07.12 14:30:007064AUDCADsellin0.020.9899970640.000.000.001 003 129.2028457002
2017.07.12 17:00:407065AUDCADbuyout0.010.9868070650.00-0.05-3.451 003 125.70tp 0.98680
2017.07.12 17:00:407066AUDCADbuyout0.010.9868070660.00-0.05-0.331 003 125.32tp 0.98680
2017.07.12 17:00:407067AUDCADbuyout0.020.9868070670.000.004.961 003 130.28tp 0.98680
2017.07.12 17:15:037068AUDCADbuyin0.010.9833370680.000.000.001 003 130.2818457000
2017.07.12 19:00:007069AUDCADbuyin0.010.9796670690.000.000.001 003 130.2818457001
2017.07.12 20:45:007070AUDCADbuyin0.020.9745770700.000.000.001 003 130.2818457002
2017.07.12 23:09:407071AUDCADsellout0.010.9784370710.000.00-3.851 003 126.43tp 0.97842
2017.07.12 23:09:407072AUDCADsellout0.010.9784370720.000.00-0.971 003 125.46tp 0.97842
2017.07.12 23:09:407073AUDCADsellout0.020.9784370730.000.006.061 003 131.52tp 0.97842
2017.07.13 10:15:037074AUDCADsellin0.010.9824370740.000.000.001 003 131.5228457000
2017.07.14 08:15:007075AUDCADsellin0.010.9862270750.000.000.001 003 131.5228457001
2017.07.14 15:45:007076AUDCADsellin0.020.9915170760.000.000.001 003 131.5228457002
2017.07.14 16:00:007077AUDCADsellin0.030.9939470770.000.000.001 003 131.5228457003
2017.07.14 17:42:437078AUDCADbuyout0.010.9902270780.00-0.05-6.141 003 125.33tp 0.99028
2017.07.14 17:42:437079AUDCADbuyout0.010.9902270790.000.00-3.151 003 122.18tp 0.99028
2017.07.14 17:42:437080AUDCADbuyout0.020.9902270800.000.002.031 003 124.21tp 0.99028
2017.07.14 17:42:437081AUDCADbuyout0.030.9902270810.000.008.801 003 133.01tp 0.99028
2017.07.18 04:00:037082AUDCADbuyin0.010.9875770820.000.000.001 003 133.0118457000
2017.07.18 04:11:317083AUDCADsellout0.010.9890870830.000.001.191 003 134.20tp 0.98908
2017.07.18 05:00:037084AUDCADsellin0.010.9959870840.000.000.001 003 134.2028457000
2017.07.18 09:30:007085AUDCADsellin0.011.0003170850.000.000.001 003 134.2028457001
2017.07.20 03:30:007086AUDCADsellin0.021.0032570860.000.000.001 003 134.2028457002
2017.07.20 06:55:427087AUDCADbuyout0.011.0002570870.00-0.21-3.381 003 130.61tp 1.00032
2017.07.20 06:55:427088AUDCADbuyout0.011.0002570880.00-0.210.051 003 130.45tp 1.00032
2017.07.20 06:55:427089AUDCADbuyout0.021.0002570890.000.004.751 003 135.20tp 1.00032
2017.07.21 04:45:037090AUDCADbuyin0.010.9978670900.000.000.001 003 135.2018457000
2017.07.21 06:00:007091AUDCADbuyin0.010.9930570910.000.000.001 003 135.2018457001
2017.07.21 09:00:407092AUDCADsellout0.010.9962270920.000.00-1.301 003 133.90tp 0.99622
2017.07.21 09:00:407093AUDCADsellout0.010.9962270930.000.002.521 003 136.42tp 0.99622
2017.07.21 18:00:037094AUDCADbuyin0.010.9917570940.000.000.001 003 136.4218457000
2017.07.21 21:07:597095AUDCADsellout0.010.9932870950.000.001.221 003 137.64tp 0.99326
2017.07.24 10:15:037096AUDCADsellin0.010.9957070960.000.000.001 003 137.6428457000
2017.07.24 16:59:427097AUDCADbuyout0.010.9941670970.000.001.231 003 138.87tp 0.99419
2017.07.24 19:15:037098AUDCADbuyin0.010.9914570980.000.000.001 003 138.8718457000
2017.07.25 10:02:557099AUDCADsellout0.010.9929670990.000.001.211 003 140.08tp 0.99296
2017.07.25 17:45:037100AUDCADsellin0.010.9958471000.000.000.001 003 140.0828457000
2017.07.25 18:17:417101AUDCADbuyout0.010.9942971010.000.001.241 003 141.32tp 0.99433
2017.07.26 04:30:037102AUDCADbuyin0.010.9908571020.000.000.001 003 141.3218457000
2017.07.26 08:45:007103AUDCADbuyin0.010.9874671030.000.000.001 003 141.3218457001
2017.07.26 13:28:427104AUDCADsellout0.010.9899271040.000.00-0.741 003 140.58tp 0.98992
2017.07.26 13:28:427105AUDCADsellout0.010.9899271050.000.001.971 003 142.55tp 0.98992
2017.07.26 18:00:037106AUDCADsellin0.010.9932371060.000.000.001 003 142.5528457000
2017.07.26 18:14:297107AUDCADbuyout0.010.9917271070.000.001.211 003 143.76tp 0.99172
2017.07.26 21:15:037108AUDCADsellin0.010.9944371080.000.000.001 003 143.7628457000
2017.07.27 04:45:007109AUDCADsellin0.010.9989871090.000.000.001 003 143.7628457001
2017.07.28 09:45:007110AUDCADsellin0.021.0015071100.000.000.001 003 143.7628457002
2017.07.28 12:17:177111AUDCADbuyout0.010.9987171110.00-0.21-3.411 003 140.14tp 0.99872
2017.07.28 12:17:177112AUDCADbuyout0.010.9987171120.00-0.050.221 003 140.31tp 0.99872
2017.07.28 12:17:177113AUDCADbuyout0.020.9987171130.000.004.451 003 144.76tp 0.99872
2017.07.28 13:00:037114AUDCADbuyin0.010.9974771140.000.000.001 003 144.7618457000
2017.07.28 16:00:007115AUDCADbuyin0.010.9939671150.000.000.001 003 144.7618457001
2017.07.31 17:33:397116AUDCADsellout0.010.9964871160.000.00-0.791 003 143.97tp 0.99648
2017.07.31 17:33:397117AUDCADsellout0.010.9964871170.000.002.021 003 145.99tp 0.99648
2017.07.31 17:45:037118AUDCADsellin0.010.9984071180.000.000.001 003 145.9928457000
2017.07.31 18:44:317119AUDCADbuyout0.010.9968571190.000.001.241 003 147.23tp 0.99689
2017.08.01 02:15:037120AUDCADsellin0.011.0005171200.000.000.001 003 147.2328457000
2017.08.01 05:00:007121AUDCADsellin0.011.0044771210.000.000.001 003 147.2328457001
2017.08.01 07:30:207122AUDCADbuyout0.011.0017371220.000.00-0.981 003 146.25tp 1.00173
2017.08.01 07:30:207123AUDCADbuyout0.011.0017371230.000.002.191 003 148.44tp 1.00173
2017.08.01 10:30:037124AUDCADbuyin0.010.9979271240.000.000.001 003 148.4418457000
2017.08.01 16:15:007125AUDCADbuyin0.010.9940371250.000.000.001 003 148.4418457001
2017.08.01 16:42:427126AUDCADsellout0.010.9967471260.000.00-0.941 003 147.50tp 0.99674
2017.08.01 16:42:427127AUDCADsellout0.010.9967471270.000.002.171 003 149.67tp 0.99674
2017.08.02 17:30:037128AUDCADsellin0.011.0031671280.000.000.001 003 149.6728457000
2017.08.02 18:09:047129AUDCADbuyout0.011.0016571290.000.001.201 003 150.87tp 1.00165
2017.08.03 04:00:037130AUDCADbuyin0.010.9975771300.000.000.001 003 150.8718457000
2017.08.03 08:05:377131AUDCADsellout0.010.9990871310.000.001.201 003 152.07tp 0.99908
2017.08.08 13:30:037132AUDCADsellin0.011.0051971320.000.000.001 003 152.0728457000
2017.08.08 17:27:367133AUDCADbuyout0.011.0036771330.000.001.201 003 153.27tp 1.00368
2017.08.08 18:45:037134AUDCADbuyin0.011.0010271340.000.000.001 003 153.2718457000
2017.08.08 19:54:057135AUDCADsellout0.011.0025371350.000.001.191 003 154.46tp 1.00253
2017.08.09 03:15:037136AUDCADbuyin0.010.9999971360.000.000.001 003 154.4618457000
2017.08.09 16:18:427137AUDCADsellout0.011.0015471370.000.001.221 003 155.68tp 1.00150
2017.08.10 04:15:037138AUDCADsellin0.011.0033771380.000.000.001 003 155.6828457000
2017.08.10 06:13:597139AUDCADbuyout0.011.0018571390.000.001.201 003 156.88tp 1.00186
2017.08.11 04:45:037140AUDCADbuyin0.011.0002471400.000.000.001 003 156.8818457000
2017.08.11 15:31:437141AUDCADsellout0.011.0017771410.000.001.211 003 158.09tp 1.00175
2017.08.14 18:00:037142AUDCADbuyin0.010.9977871420.000.000.001 003 158.0918457000
2017.08.14 22:14:147143AUDCADsellout0.010.9992971430.000.001.191 003 159.28tp 0.99929
2017.08.15 03:15:037144AUDCADsellin0.011.0009571440.000.000.001 003 159.2828457000
2017.08.15 09:31:387145AUDCADbuyout0.010.9994371450.000.001.191 003 160.47tp 0.99944
2017.08.16 04:30:037146AUDCADsellin0.010.9994071460.000.000.001 003 160.4728457000
2017.08.16 20:30:007147AUDCADsellin0.011.0029871470.000.000.001 003 160.4728457001
2017.08.16 23:24:257148AUDCADbuyout0.011.0004371480.000.00-0.821 003 159.65tp 1.00043
2017.08.16 23:24:257149AUDCADbuyout0.011.0004371490.000.002.021 003 161.67tp 1.00043
2017.08.17 11:30:037150AUDCADsellin0.011.0030571500.000.000.001 003 161.6728457000
2017.08.17 13:17:007151AUDCADbuyout0.011.0015271510.000.001.211 003 162.88tp 1.00154
2017.08.17 23:45:037152AUDCADbuyin0.010.9992271520.000.000.001 003 162.8818457000
2017.08.18 10:48:307153AUDCADsellout0.011.0007371530.000.001.191 003 164.07tp 1.00073
2017.08.18 11:30:037154AUDCADsellin0.011.0016371540.000.000.001 003 164.0728457000
2017.08.18 15:31:317155AUDCADbuyout0.011.0000771550.000.001.241 003 165.31tp 1.00012
2017.08.18 16:00:037156AUDCADbuyin0.010.9981171560.000.000.001 003 165.3118457000
2017.08.21 17:18:157157AUDCADsellout0.010.9996371570.000.001.211 003 166.52tp 0.99962
2017.08.22 14:15:037158AUDCADbuyin0.010.9944571580.000.000.001 003 166.5218457000
2017.08.24 05:15:007159AUDCADbuyin0.010.9907371590.000.000.001 003 166.5218457001
2017.08.25 03:30:007160AUDCADbuyin0.020.9877571600.000.000.001 003 166.5218457002
2017.08.25 10:30:037161AUDCADsellin0.010.9900171610.000.000.001 003 166.5228457000
2017.08.25 16:39:127162AUDCADsellout0.010.9905671620.00-0.01-3.111 003 163.40tp 0.99056
2017.08.25 16:39:127163AUDCADsellout0.010.9905671630.000.00-0.141 003 163.26tp 0.99056
2017.08.25 16:39:127164AUDCADsellout0.020.9905671640.000.004.491 003 167.75tp 0.99056
2017.08.28 18:45:007165AUDCADsellin0.010.9938671650.000.000.001 003 167.7528457001
2017.08.29 01:30:417166AUDCADbuyout0.010.9911371660.00-0.10-0.891 003 166.76tp 0.99118
2017.08.29 01:30:417167AUDCADbuyout0.010.9911371670.00-0.052.181 003 168.89tp 0.99118
2017.08.29 14:15:037168AUDCADsellin0.010.9940471680.000.000.001 003 168.8928457000
2017.08.30 05:00:007169AUDCADsellin0.010.9987371690.000.000.001 003 168.8928457001
2017.08.31 15:30:167170AUDCADbuyout0.010.9956271700.00-0.21-1.251 003 167.43tp 0.99563
2017.08.31 15:30:167171AUDCADbuyout0.010.9956271710.00-0.162.461 003 169.73tp 0.99563
2017.08.31 15:45:037172AUDCADbuyin0.010.9914471720.000.000.001 003 169.7318457000
2017.08.31 16:25:467173AUDCADsellout0.010.9929971730.000.001.231 003 170.96tp 0.99295
2017.09.01 02:15:037174AUDCADbuyin0.010.9909371740.000.000.001 003 170.9618457000
2017.09.01 15:00:007175AUDCADbuyin0.010.9871671750.000.000.001 003 170.9618457001
2017.09.01 16:34:547176AUDCADsellout0.010.9898171760.000.00-0.901 003 170.06tp 0.98981
2017.09.01 16:34:547177AUDCADsellout0.010.9898171770.000.002.141 003 172.20tp 0.98981
2017.09.05 04:45:037178AUDCADsellin0.010.9885671780.000.000.001 003 172.2028457000
2017.09.05 06:16:197179AUDCADbuyout0.010.9870571790.000.001.221 003 173.42tp 0.98705
2017.09.05 15:45:037180AUDCADsellin0.010.9909271800.000.000.001 003 173.4228457000
2017.09.05 18:23:407181AUDCADbuyout0.010.9894071810.000.001.231 003 174.65tp 0.98941
2017.09.06 04:15:037182AUDCADsellin0.010.9917271820.000.000.001 003 174.6528457000
2017.09.06 04:30:407183AUDCADbuyout0.010.9902171830.000.001.221 003 175.87tp 0.99021
2017.09.06 17:15:037184AUDCADbuyin0.010.9750071840.000.000.001 003 175.8718457000
2017.09.06 17:55:397185AUDCADsellout0.010.9765171850.000.001.241 003 177.11tp 0.97651
2017.09.07 09:15:037186AUDCADbuyin0.010.9757371860.000.000.001 003 177.1118457000
2017.09.07 11:18:337187AUDCADsellout0.010.9772471870.000.001.241 003 178.35tp 0.97724
2017.09.08 09:00:037188AUDCADsellin0.010.9796671880.000.000.001 003 178.3528457000
2017.09.08 15:35:417189AUDCADbuyout0.010.9781471890.000.001.261 003 179.61tp 0.97815
2017.09.11 09:45:037190AUDCADbuyin0.010.9756271900.000.000.001 003 179.6118457000
2017.09.11 16:35:327191AUDCADsellout0.010.9771471910.000.001.251 003 180.86tp 0.97713
2017.09.12 04:30:037192AUDCADbuyin0.010.9708871920.000.000.001 003 180.8618457000
2017.09.12 09:43:277193AUDCADsellout0.010.9723971930.000.001.251 003 182.11tp 0.97239
2017.09.12 11:30:037194AUDCADsellin0.010.9736971940.000.000.001 003 182.1128457000
2017.09.12 18:30:007195AUDCADsellin0.010.9773071950.000.000.001 003 182.1128457001
2017.09.13 16:01:407196AUDCADbuyout0.010.9747271960.00-0.06-0.851 003 181.20tp 0.97474
2017.09.13 16:01:407197AUDCADbuyout0.010.9747271970.00-0.062.121 003 183.26tp 0.97474
2017.09.13 18:30:037198AUDCADbuyin0.010.9738571980.000.000.001 003 183.2618457000
2017.09.14 04:49:317199AUDCADsellout0.010.9753771990.00-0.011.251 003 184.50tp 0.97536
2017.09.15 17:00:037200AUDCADsellin0.010.9765072000.000.000.001 003 184.5028457000
2017.09.15 17:31:417201AUDCADbuyout0.010.9748872010.000.001.331 003 185.83tp 0.97499
2017.09.15 19:45:037202AUDCADsellin0.010.9772872020.000.000.001 003 185.8328457000
2017.09.15 20:59:267203AUDCADbuyout0.010.9757772030.000.001.241 003 187.07tp 0.97577
2017.09.18 05:15:037204AUDCADsellin0.010.9773672040.000.000.001 003 187.0728457000
2017.09.18 10:14:417205AUDCADbuyout0.010.9758572050.000.001.241 003 188.31tp 0.97585
2017.09.18 15:45:037206AUDCADbuyin0.010.9746972060.000.000.001 003 188.3118457000
2017.09.18 21:00:387207AUDCADsellout0.010.9762072070.000.001.231 003 189.54tp 0.97620
2017.09.18 21:15:037208AUDCADsellin0.010.9791072080.000.000.001 003 189.5428457000
2017.09.19 14:45:007209AUDCADsellin0.010.9833472090.000.000.001 003 189.5428457001
2017.09.20 09:15:007210AUDCADsellin0.020.9867972100.000.000.001 003 189.5428457002
2017.09.20 19:00:007211AUDCADsellin0.030.9898872110.000.000.001 003 189.5428457003
2017.09.21 07:00:037212AUDCADbuyin0.010.9866872120.000.000.001 003 189.5418457000
2017.09.21 07:56:007213AUDCADbuyout0.010.9862672130.00-0.29-5.801 003 183.45tp 0.98630
2017.09.21 07:56:007214AUDCADbuyout0.010.9862672140.00-0.23-2.371 003 180.85tp 0.98630
2017.09.21 07:56:007215AUDCADbuyout0.020.9862672150.00-0.330.861 003 181.38tp 0.98630
2017.09.21 07:56:007216AUDCADbuyout0.030.9862672160.00-0.508.801 003 189.68tp 0.98630
2017.09.21 09:15:007217AUDCADbuyin0.010.9827372170.000.000.001 003 189.6818457001
2017.09.21 17:45:007218AUDCADbuyin0.020.9781072180.000.000.001 003 189.6818457002
2017.09.22 04:00:007219AUDCADbuyin0.030.9760472190.000.000.001 003 189.6818457003
2017.09.22 15:30:267220AUDCADsellout0.010.9793272200.000.00-6.001 003 183.68tp 0.97932
2017.09.22 15:30:267221AUDCADsellout0.010.9793272210.000.00-2.781 003 180.90tp 0.97932
2017.09.22 15:30:267222AUDCADsellout0.020.9793272220.00-0.011.991 003 182.88tp 0.97932
2017.09.22 15:30:267223AUDCADsellout0.030.9793272230.000.008.021 003 190.90tp 0.97932
2017.09.22 15:45:037224AUDCADsellin0.010.9808672240.000.000.001 003 190.9028457000
2017.09.25 15:30:147225AUDCADbuyout0.010.9793572250.00-0.061.231 003 192.07tp 0.97935
2017.09.26 12:00:037226AUDCADbuyin0.010.9800472260.000.000.001 003 192.0718457000
2017.09.26 15:45:007227AUDCADbuyin0.010.9766172270.000.000.001 003 192.0718457001
2017.09.27 06:00:007228AUDCADbuyin0.020.9732472280.000.000.001 003 192.0718457002
2017.09.27 18:45:407229AUDCADsellout0.010.9761772290.000.00-3.121 003 188.95tp 0.97617
2017.09.27 18:45:407230AUDCADsellout0.010.9761772300.000.00-0.351 003 188.60tp 0.97617
2017.09.27 18:45:407231AUDCADsellout0.020.9761772310.000.004.721 003 193.32tp 0.97617
2017.09.27 19:30:037232AUDCADsellin0.010.9769472320.000.000.001 003 193.3228457000
2017.09.28 13:00:407233AUDCADbuyout0.010.9754272330.00-0.161.221 003 194.38tp 0.97543
2017.09.28 13:15:037234AUDCADbuyin0.010.9752572340.000.000.001 003 194.3818457000
2017.09.28 17:39:407235AUDCADsellout0.010.9767672350.000.001.211 003 195.59tp 0.97676
2017.09.29 12:30:037236AUDCADbuyin0.010.9738572360.000.000.001 003 195.5918457000
2017.09.29 15:30:317237AUDCADsellout0.010.9753672370.000.001.211 003 196.80tp 0.97536
2017.09.29 15:45:037238AUDCADsellin0.010.9770272380.000.000.001 003 196.8028457000
2017.09.29 18:00:007239AUDCADsellin0.010.9808172390.000.000.001 003 196.8028457001
2017.09.29 20:57:197240AUDCADbuyout0.010.9781672400.000.00-0.911 003 195.89tp 0.97816
2017.09.29 20:57:197241AUDCADbuyout0.010.9781672410.000.002.121 003 198.01tp 0.97816
2017.10.03 06:45:037242AUDCADbuyin0.010.9770072420.000.000.001 003 198.0118457000
2017.10.03 17:43:367243AUDCADsellout0.010.9785172430.000.001.211 003 199.22tp 0.97851
2017.10.04 03:45:037244AUDCADsellin0.010.9797172440.000.000.001 003 199.2228457000
2017.10.05 03:30:407245AUDCADbuyout0.010.9782072450.00-0.161.211 003 200.27tp 0.97820
2017.10.05 03:45:037246AUDCADbuyin0.010.9783572460.000.000.001 003 200.2718457000
2017.10.05 20:04:307247AUDCADsellout0.010.9799072470.000.001.231 003 201.50tp 0.97986
2017.10.05 20:30:037248AUDCADsellin0.010.9805772480.000.000.001 003 201.5028457000
2017.10.05 21:59:407249AUDCADbuyout0.010.9790572490.000.001.211 003 202.71tp 0.97906
2017.10.06 06:15:037250AUDCADbuyin0.010.9759672500.000.000.001 003 202.7118457000
2017.10.06 09:28:407251AUDCADsellout0.010.9774772510.000.001.201 003 203.91tp 0.97747
2017.10.06 17:00:037252AUDCADbuyin0.010.9721172520.000.000.001 003 203.9118457000
2017.10.06 18:15:417253AUDCADsellout0.010.9736972530.000.001.261 003 205.17tp 0.97362
2017.10.09 12:15:037254AUDCADbuyin0.010.9723272540.000.000.001 003 205.1718457000
2017.10.09 17:57:317255AUDCADsellout0.010.9738372550.000.001.201 003 206.37tp 0.97383
2017.10.10 04:30:037256AUDCADsellin0.010.9751172560.000.000.001 003 206.3728457000
2017.10.10 12:48:367257AUDCADbuyout0.010.9736072570.000.001.211 003 207.58tp 0.97360
2017.10.10 15:30:037258AUDCADbuyin0.010.9728572580.000.000.001 003 207.5818457000
2017.10.11 03:11:317259AUDCADsellout0.010.9743672590.000.001.211 003 208.79tp 0.97436
2017.10.11 03:15:037260AUDCADsellin0.010.9745572600.000.000.001 003 208.7928457000
2017.10.11 16:47:307261AUDCADbuyout0.010.9729972610.000.001.251 003 210.04tp 0.97304
2017.10.11 17:00:037262AUDCADbuyin0.010.9728272620.000.000.001 003 210.0418457000
2017.10.12 10:22:307263AUDCADsellout0.010.9743372630.00-0.011.211 003 211.24tp 0.97433
2017.10.12 11:45:037264AUDCADsellin0.010.9744972640.000.000.001 003 211.2428457000
2017.10.13 13:00:007265AUDCADsellin0.010.9783972650.000.000.001 003 211.2428457001
2017.10.13 15:45:007266AUDCADsellin0.020.9815072660.000.000.001 003 211.2428457002
2017.10.13 19:15:007267AUDCADsellin0.030.9856672670.000.000.001 003 211.2428457003
2017.10.18 01:58:547268AUDCADbuyout0.010.9816272680.00-0.20-5.701 003 205.34tp 0.98162
2017.10.18 01:58:547269AUDCADbuyout0.010.9816272690.00-0.15-2.581 003 202.61tp 0.98162
2017.10.18 01:58:547270AUDCADbuyout0.020.9816272700.00-0.33-0.191 003 202.09tp 0.98162
2017.10.18 01:58:547271AUDCADbuyout0.030.9816272710.00-0.489.681 003 211.29tp 0.98162
2017.10.18 02:15:037272AUDCADbuyin0.010.9812972720.000.000.001 003 211.2918457000
2017.10.18 18:00:007273AUDCADbuyin0.010.9777672730.000.000.001 003 211.2918457001
2017.10.19 04:14:177274AUDCADsellout0.010.9803272740.00-0.01-0.781 003 210.50tp 0.98029
2017.10.19 04:14:177275AUDCADsellout0.010.9803272750.00-0.012.051 003 212.54tp 0.98029
2017.10.19 04:15:037276AUDCADsellin0.010.9803872760.000.000.001 003 212.5428457000
2017.10.19 05:11:157277AUDCADbuyout0.010.9788672770.000.001.221 003 213.76tp 0.97887
2017.10.19 17:30:037278AUDCADsellin0.010.9824172780.000.000.001 003 213.7628457000
2017.10.20 04:59:057279AUDCADbuyout0.010.9808772790.00-0.051.231 003 214.94tp 0.98090
2017.10.20 05:45:037280AUDCADbuyin0.010.9803272800.000.000.001 003 214.9418457000
2017.10.20 08:17:407281AUDCADsellout0.010.9818772810.000.001.241 003 216.18tp 0.98183
2017.10.20 15:45:037282AUDCADsellin0.010.9845772820.000.000.001 003 216.1828457000
2017.10.24 10:15:037283AUDCADbuyin0.010.9854772830.000.000.001 003 216.1818457000
2017.10.24 21:56:287284AUDCADsellout0.010.9869872840.000.001.191 003 217.37tp 0.98698
2017.10.25 03:30:367285AUDCADbuyout0.010.9830572850.00-0.151.201 003 218.42tp 0.98306
2017.10.25 03:45:037286AUDCADbuyin0.010.9814472860.000.000.001 003 218.4218457000
2017.10.25 12:00:007287AUDCADbuyin0.010.9775372870.000.000.001 003 218.4218457001
2017.10.25 13:57:297288AUDCADsellout0.010.9802572880.000.00-0.941 003 217.48tp 0.98025
2017.10.25 13:57:297289AUDCADsellout0.010.9802572890.000.002.141 003 219.62tp 0.98025
2017.10.25 17:00:037290AUDCADbuyin0.010.9757272900.000.000.001 003 219.6218457000
2017.10.25 17:00:277291AUDCADsellout0.010.9772572910.000.001.211 003 220.83tp 0.97723
2017.10.25 17:45:037292AUDCADsellin0.010.9850572920.000.000.001 003 220.8328457000
2017.10.26 11:01:057293AUDCADbuyout0.010.9835372930.00-0.161.191 003 221.86tp 0.98354
2017.10.27 04:30:037294AUDCADbuyin0.010.9827072940.000.000.001 003 221.8618457000
2017.10.27 05:40:387295AUDCADsellout0.010.9842172950.000.001.171 003 223.03tp 0.98421
2017.10.31 01:30:037296AUDCADsellin0.010.9868672960.000.000.001 003 223.0328457000
2017.10.31 07:11:347297AUDCADbuyout0.010.9853472970.000.001.181 003 224.21tp 0.98535
2017.10.31 13:45:037298AUDCADbuyin0.010.9839272980.000.000.001 003 224.2118457000
2017.10.31 14:30:297299AUDCADsellout0.010.9854372990.000.001.171 003 225.38tp 0.98543
2017.10.31 18:00:037300AUDCADsellin0.010.9885473000.000.000.001 003 225.3828457000
2017.10.31 21:38:597301AUDCADbuyout0.010.9870273010.000.001.181 003 226.56tp 0.98703
2017.11.01 16:30:037302AUDCADsellin0.010.9913473020.000.000.001 003 226.5628457000
2017.11.01 17:12:387303AUDCADbuyout0.010.9898373030.000.001.171 003 227.73tp 0.98983
2017.11.02 03:45:037304AUDCADsellin0.010.9905473040.000.000.001 003 227.7328457000
2017.11.02 11:43:037305AUDCADbuyout0.010.9890373050.000.001.181 003 228.91tp 0.98903
2017.11.03 02:45:037306AUDCADbuyin0.010.9850373060.000.000.001 003 228.9118457000
2017.11.03 14:45:007307AUDCADbuyin0.010.9785973070.000.000.001 003 228.9118457001
2017.11.03 15:00:007308AUDCADbuyin0.020.9778173080.000.000.001 003 228.9118457002
2017.11.09 16:00:007309AUDCADbuyin0.030.9740173090.000.000.001 003 228.9118457003
2017.11.10 13:45:007310AUDCADbuyin0.050.9711873100.000.000.001 003 228.9118457004
2017.11.14 03:30:037311AUDCADsellin0.010.9724073110.000.000.001 003 228.9128457000
2017.11.14 10:25:017312AUDCADbuyout0.010.9708973120.000.001.181 003 230.09tp 0.97089
2017.11.15 09:45:007313AUDCADbuyin0.070.9642473130.000.000.001 003 230.0918457005
2017.11.15 15:44:427314AUDCADsellout0.010.9710573140.00-0.01-10.971 003 219.11tp 0.97098
2017.11.15 15:44:427315AUDCADsellout0.010.9710573150.00-0.01-5.921 003 213.18tp 0.97098
2017.11.15 15:44:427316AUDCADsellout0.020.9710573160.00-0.09-10.611 003 202.48tp 0.97098
2017.11.15 15:44:427317AUDCADsellout0.030.9710573170.00-0.04-6.971 003 195.47tp 0.97098
2017.11.15 15:44:427318AUDCADsellout0.050.9710573180.00-0.06-0.511 003 194.90tp 0.97098
2017.11.15 15:44:427319AUDCADsellout0.070.9710573190.000.0037.411 003 232.31tp 0.97098
2017.11.15 15:45:037320AUDCADsellin0.010.9710073200.000.000.001 003 232.3128457000
2017.11.15 17:09:157321AUDCADbuyout0.010.9694973210.000.001.181 003 233.49tp 0.96949
2017.11.17 06:30:037322AUDCADbuyin0.010.9654173220.000.000.001 003 233.4918457000
2017.11.17 12:45:007323AUDCADbuyin0.010.9620473230.000.000.001 003 233.4918457001
2017.11.17 15:41:317324AUDCADsellout0.010.9645473240.000.00-0.681 003 232.81tp 0.96449
2017.11.17 15:41:317325AUDCADsellout0.010.9645473250.000.001.951 003 234.76tp 0.96449
2017.11.17 18:45:037326AUDCADsellin0.010.9676373260.000.000.001 003 234.7628457000
2017.11.17 19:50:597327AUDCADbuyout0.010.9661073270.000.001.201 003 235.96tp 0.96612
2017.11.20 23:45:037328AUDCADsellin0.010.9676273280.000.000.001 003 235.9628457000
2017.11.21 03:26:427329AUDCADbuyout0.010.9660673290.00-0.051.221 003 237.13tp 0.96611
2017.11.21 11:15:037330AUDCADsellin0.010.9685673300.000.000.001 003 237.1328457000
2017.11.22 04:34:367331AUDCADbuyout0.010.9670573310.00-0.051.181 003 238.26tp 0.96705
2017.11.22 05:15:037332AUDCADbuyin0.010.9662673320.000.000.001 003 238.2618457000
2017.11.22 23:17:367333AUDCADsellout0.010.9677773330.000.001.191 003 239.45tp 0.96777
2017.11.27 12:15:037334AUDCADsellin0.010.9689073340.000.000.001 003 239.4528457000
2017.11.28 13:00:007335AUDCADsellin0.010.9724673350.000.000.001 003 239.4528457001
2017.11.30 18:00:007336AUDCADsellin0.020.9780973360.000.000.001 003 239.4528457002
2017.12.01 04:17:207337AUDCADbuyout0.010.9740173370.00-0.31-3.971 003 235.17tp 0.97401
2017.12.01 04:17:207338AUDCADbuyout0.010.9740173380.00-0.26-1.201 003 233.71tp 0.97401
2017.12.01 04:17:207339AUDCADbuyout0.020.9740173390.00-0.116.341 003 239.94tp 0.97401
2017.12.01 11:15:037340AUDCADsellin0.010.9764773400.000.000.001 003 239.9428457000
2017.12.01 12:46:307341AUDCADbuyout0.010.9749173410.000.001.211 003 241.15tp 0.97496
2017.12.01 15:45:037342AUDCADbuyin0.010.9667273420.000.000.001 003 241.1518457000
2017.12.01 17:04:427343AUDCADsellout0.010.9682673430.000.001.211 003 242.36tp 0.96823
2017.12.04 00:15:037344AUDCADbuyin0.010.9644473440.000.000.001 003 242.3618457000
2017.12.04 02:53:157345AUDCADsellout0.010.9659573450.000.001.191 003 243.55tp 0.96595
2017.12.04 13:15:037346AUDCADbuyin0.010.9634273460.000.000.001 003 243.5518457000
2017.12.04 16:35:427347AUDCADsellout0.010.9649573470.000.001.201 003 244.75tp 0.96493
2017.12.05 03:30:037348AUDCADsellin0.010.9670073480.000.000.001 003 244.7528457000
2017.12.05 15:06:057349AUDCADbuyout0.010.9654673490.000.001.221 003 245.97tp 0.96549
2017.12.05 15:45:037350AUDCADbuyin0.010.9643873500.000.000.001 003 245.9718457000
2017.12.05 17:40:397351AUDCADsellout0.010.9658973510.000.001.191 003 247.16tp 0.96589
2017.12.06 02:45:037352AUDCADbuyin0.010.9626373520.000.000.001 003 247.1618457000
2017.12.06 17:00:007353AUDCADbuyin0.010.9581973530.000.000.001 003 247.1618457001
2017.12.06 17:00:297354AUDCADsellout0.010.9611773540.000.00-1.151 003 246.01tp 0.96117
2017.12.06 17:00:297355AUDCADsellout0.010.9611773550.000.002.351 003 248.36tp 0.96117
2017.12.06 18:00:037356AUDCADsellin0.010.9666273560.000.000.001 003 248.3628457000
2017.12.07 09:43:377357AUDCADbuyout0.010.9651173570.00-0.161.181 003 249.38tp 0.96511
2017.12.11 13:00:037358AUDCADsellin0.010.9677873580.000.000.001 003 249.3828457000
2017.12.12 13:00:007359AUDCADsellin0.010.9713973590.000.000.001 003 249.3828457001
2017.12.13 15:45:007360AUDCADsellin0.020.9750473600.000.000.001 003 249.3828457002
2017.12.13 18:15:007361AUDCADsellin0.030.9787473610.000.000.001 003 249.3828457003
2017.12.14 10:30:007362AUDCADsellin0.050.9837573620.000.000.001 003 249.3828457004
2017.12.14 20:08:407363AUDCADbuyout0.010.9785673630.00-0.26-8.451 003 240.67tp 0.97856
2017.12.14 20:08:407364AUDCADbuyout0.010.9785673640.00-0.21-5.621 003 234.84tp 0.97856
2017.12.14 20:08:407365AUDCADbuyout0.020.9785673650.00-0.32-5.521 003 229.00tp 0.97856
2017.12.14 20:08:407366AUDCADbuyout0.030.9785673660.00-0.480.421 003 228.94tp 0.97856
2017.12.14 20:08:407367AUDCADbuyout0.050.9785673670.000.0020.351 003 249.29tp 0.97856
2017.12.14 20:15:037368AUDCADbuyin0.010.9775573680.000.000.001 003 249.2918457000
2017.12.14 23:06:297369AUDCADsellout0.010.9790773690.000.001.191 003 250.48tp 0.97906
2017.12.15 20:45:037370AUDCADsellin0.010.9838473700.000.000.001 003 250.4828457000
2017.12.19 13:30:007371AUDCADsellin0.010.9874473710.000.000.001 003 250.4828457001
2017.12.20 15:32:337372AUDCADbuyout0.010.9848873720.00-0.15-0.811 003 249.52tp 0.98488
2017.12.20 15:32:337373AUDCADbuyout0.010.9848873730.00-0.052.001 003 251.47tp 0.98488
2017.12.20 21:45:037374AUDCADbuyin0.010.9837073740.000.000.001 003 251.4718457000
2017.12.21 15:45:007375AUDCADbuyin0.010.9792473750.000.000.001 003 251.4718457001
2017.12.22 03:00:597376AUDCADsellout0.010.9822673760.00-0.01-1.131 003 250.33tp 0.98223
2017.12.22 03:00:597377AUDCADsellout0.010.9822673770.000.002.371 003 252.70tp 0.98223
2017.12.22 04:15:037378AUDCADsellin0.010.9830173780.000.000.001 003 252.7028457000
2017.12.22 10:31:317379AUDCADbuyout0.010.9815073790.000.001.191 003 253.89tp 0.98150
2017.12.22 10:45:037380AUDCADbuyin0.010.9813173800.000.000.001 003 253.8918457000
2017.12.22 15:30:347381AUDCADsellout0.010.9828273810.000.001.181 003 255.07tp 0.98282
2017.12.22 15:45:037382AUDCADsellin0.010.9862573820.000.000.001 003 255.0728457000
2017.12.22 16:56:397383AUDCADbuyout0.010.9847373830.000.001.191 003 256.26tp 0.98474
2017.12.28 15:30:037384AUDCADbuyin0.010.9805773840.000.000.001 003 256.2618457000
2017.12.29 23:30:037385AUDCADsellin0.010.9816973850.000.000.001 003 256.2628457000
2018.01.02 09:05:007386AUDCADsellout0.010.9820873860.000.001.201 003 257.46tp 0.98208
2018.01.02 15:56:397387AUDCADbuyout0.010.9801873870.00-0.051.201 003 258.61tp 0.98018
2018.01.03 10:45:037388AUDCADsellin0.010.9803773880.000.000.001 003 258.6128457000
2018.01.04 18:00:007389AUDCADsellin0.010.9844773890.000.000.001 003 258.6128457001
2018.01.05 02:30:297390AUDCADbuyout0.010.9816573900.00-0.21-1.031 003 257.37tp 0.98166
2018.01.05 02:30:297391AUDCADbuyout0.010.9816573910.00-0.052.261 003 259.58tp 0.98166
2018.01.05 04:15:037392AUDCADbuyin0.010.9803673920.000.000.001 003 259.5818457000
2018.01.05 15:45:007393AUDCADbuyin0.010.9733673930.000.000.001 003 259.5818457001
2018.01.05 16:00:007394AUDCADbuyin0.020.9719373940.000.000.001 003 259.5818457002
2018.01.05 19:30:247395AUDCADsellout0.010.9747973950.000.00-4.491 003 255.09tp 0.97479
2018.01.05 19:30:247396AUDCADsellout0.010.9747973960.000.001.151 003 256.24tp 0.97479
2018.01.05 19:30:247397AUDCADsellout0.020.9747973970.000.004.611 003 260.85tp 0.97479
2018.01.08 04:30:037398AUDCADbuyin0.010.9736873980.000.000.001 003 260.8518457000
2018.01.08 16:45:037399AUDCADsellin0.010.9746473990.000.000.001 003 260.8528457000
2018.01.08 17:25:297400AUDCADbuyout0.010.9731374000.000.001.221 003 262.07tp 0.97313
2018.01.09 04:02:057401AUDCADsellout0.010.9751974010.000.001.221 003 263.29tp 0.97519
2018.01.09 10:45:037402AUDCADbuyin0.010.9727674020.000.000.001 003 263.2918457000
2018.01.09 17:28:407403AUDCADsellout0.010.9743574030.000.001.271 003 264.56tp 0.97427
2018.01.10 12:45:037404AUDCADsellin0.010.9772074040.000.000.001 003 264.5628457000
2018.01.10 21:15:007405AUDCADsellin0.010.9842474050.000.000.001 003 264.5628457001
2018.01.10 22:00:007406AUDCADsellin0.020.9855574060.000.000.001 003 264.5628457002
2018.01.10 22:06:317407AUDCADbuyout0.010.9827674070.000.00-4.441 003 260.12tp 0.98276
2018.01.10 22:06:317408AUDCADbuyout0.010.9827674080.000.001.181 003 261.30tp 0.98276
2018.01.10 22:06:317409AUDCADbuyout0.020.9827674090.000.004.451 003 265.75tp 0.98276
2018.01.11 02:45:037410AUDCADsellin0.010.9870174100.000.000.001 003 265.7528457000
2018.01.12 13:28:377411AUDCADbuyout0.010.9855074110.00-0.051.211 003 266.91tp 0.98550
2018.01.15 07:30:037412AUDCADsellin0.010.9893974120.000.000.001 003 266.9128457000
2018.01.15 13:11:007413AUDCADbuyout0.010.9878874130.000.001.221 003 268.13tp 0.98788
2018.01.16 15:30:037414AUDCADbuyin0.010.9871774140.000.000.001 003 268.1318457000
2018.01.16 19:04:407415AUDCADsellout0.010.9886874150.000.001.211 003 269.34tp 0.98868
2018.01.17 02:45:037416AUDCADsellin0.010.9916474160.000.000.001 003 269.3428457000
2018.01.17 07:31:297417AUDCADbuyout0.010.9901274170.000.001.221 003 270.56tp 0.99013
2018.01.18 13:30:037418AUDCADsellin0.010.9946474180.000.000.001 003 270.5628457000
2018.01.18 22:39:197419AUDCADbuyout0.010.9931374190.000.001.221 003 271.78tp 0.99313
2018.01.19 10:30:037420AUDCADsellin0.010.9965874200.000.000.001 003 271.7828457000
2018.01.19 13:01:287421AUDCADbuyout0.010.9950674210.000.001.221 003 273.00tp 0.99507
2018.01.19 20:00:037422AUDCADsellin0.010.9977274220.000.000.001 003 273.0028457000
2018.01.23 04:21:417423AUDCADbuyout0.010.9962074230.00-0.101.221 003 274.12tp 0.99621
2018.01.23 06:00:037424AUDCADbuyin0.010.9950474240.000.000.001 003 274.1218457000
2018.01.24 16:28:397425AUDCADsellout0.010.9965774250.000.001.241 003 275.36tp 0.99655
2018.01.25 08:30:037426AUDCADsellin0.010.9978674260.000.000.001 003 275.3628457000
2018.01.25 09:16:057427AUDCADbuyout0.010.9963574270.000.001.231 003 276.59tp 0.99635
2018.01.25 22:00:037428AUDCADbuyin0.010.9920474280.000.000.001 003 276.5918457000
2018.01.25 23:01:597429AUDCADsellout0.010.9935974290.000.001.251 003 277.84tp 0.99355
2018.01.26 20:45:037430AUDCADsellin0.010.9997774300.000.000.001 003 277.8428457000
2018.01.29 04:09:267431AUDCADbuyout0.010.9982674310.00-0.061.221 003 279.00tp 0.99826
2018.01.30 10:00:037432AUDCADbuyin0.010.9958674320.000.000.001 003 279.0018457000
2018.01.30 12:46:397433AUDCADsellout0.010.9973774330.000.001.231 003 280.23tp 0.99737
2018.01.31 02:00:037434AUDCADsellin0.010.9988974340.000.000.001 003 280.2328457000
2018.01.31 02:30:047435AUDCADbuyout0.010.9973774350.000.001.231 003 281.46tp 0.99738
2018.01.31 18:15:037436AUDCADbuyin0.010.9923874360.000.000.001 003 281.4618457000
2018.02.01 08:15:007437AUDCADbuyin0.010.9887474370.000.000.001 003 281.4618457001
2018.02.01 13:45:007438AUDCADbuyin0.020.9846274380.000.000.001 003 281.4618457002
2018.02.02 17:15:007439AUDCADbuyin0.030.9821374390.000.000.001 003 281.4618457003
2018.02.02 20:02:367440AUDCADsellout0.010.9854774400.00-0.01-5.571 003 275.88tp 0.98547
2018.02.02 20:02:367441AUDCADsellout0.010.9854774410.000.00-2.641 003 273.24tp 0.98547
2018.02.02 20:02:367442AUDCADsellout0.020.9854774420.00-0.011.371 003 274.60tp 0.98547
2018.02.02 20:02:367443AUDCADsellout0.030.9854774430.000.008.081 003 282.68tp 0.98547
2018.02.05 15:30:037444AUDCADsellin0.010.9876674440.000.000.001 003 282.6828457000
2018.02.06 02:30:427445AUDCADbuyout0.010.9861474450.00-0.051.211 003 283.84tp 0.98615
2018.02.07 08:30:037446AUDCADbuyin0.010.9846974460.000.000.001 003 283.8418457000
2018.02.08 06:15:007447AUDCADbuyin0.010.9811874470.000.000.001 003 283.8418457001
2018.02.08 09:06:157448AUDCADsellout0.010.9837074480.00-0.01-0.791 003 283.04tp 0.98370
2018.02.08 09:06:157449AUDCADsellout0.010.9837074490.000.002.011 003 285.05tp 0.98370
2018.02.08 09:45:037450AUDCADsellin0.010.9848174500.000.000.001 003 285.0528457000
2018.02.08 11:23:597451AUDCADbuyout0.010.9832874510.000.001.221 003 286.27tp 0.98330
2018.02.09 00:45:037452AUDCADbuyin0.010.9794074520.000.000.001 003 286.2718457000
2018.02.09 03:15:557453AUDCADsellout0.010.9809174530.000.001.201 003 287.47tp 0.98091
2018.02.09 15:15:037454AUDCADsellin0.010.9843474540.000.000.001 003 287.4728457000
2018.02.09 19:49:337455AUDCADbuyout0.010.9827874550.000.001.241 003 288.71tp 0.98283
2018.02.12 15:00:037456AUDCADsellin0.010.9853474560.000.000.001 003 288.7128457000
2018.02.12 22:00:007457AUDCADsellin0.010.9890274570.000.000.001 003 288.7128457001
2018.02.13 16:15:037458AUDCADbuyin0.010.9871774580.000.000.001 003 288.7118457000
2018.02.13 16:47:157459AUDCADsellout0.010.9887274590.000.001.231 003 289.94tp 0.98868
2018.02.14 15:30:037460AUDCADbuyin0.010.9885374600.000.000.001 003 289.9418457000
2018.02.14 15:30:387461AUDCADbuyout0.010.9864274610.00-0.10-0.861 003 288.98tp 0.98642
2018.02.14 15:30:387462AUDCADbuyout0.010.9864274620.00-0.102.061 003 290.94tp 0.98642
2018.02.14 15:45:007463AUDCADbuyin0.010.9847974630.000.000.001 003 290.9418457001
2018.02.14 17:09:057464AUDCADsellout0.010.9875674640.000.00-0.771 003 290.17tp 0.98742
2018.02.14 17:09:057465AUDCADsellout0.010.9875674650.000.002.201 003 292.37tp 0.98742
2018.02.15 09:30:037466AUDCADsellin0.010.9927374660.000.000.001 003 292.3728457000
2018.02.15 13:13:277467AUDCADbuyout0.010.9912274670.000.001.211 003 293.58tp 0.99122
2018.02.16 06:15:037468AUDCADsellin0.010.9930074680.000.000.001 003 293.5828457000
2018.02.20 06:45:007469AUDCADsellin0.010.9965974690.000.000.001 003 293.5828457001
2018.02.20 12:22:297470AUDCADbuyout0.010.9940474700.00-0.10-0.831 003 292.65tp 0.99404
2018.02.20 12:22:297471AUDCADbuyout0.010.9940474710.000.002.021 003 294.67tp 0.99404
2018.02.20 19:00:037472AUDCADsellin0.010.9974474720.000.000.001 003 294.6728457000
2018.02.20 21:55:387473AUDCADbuyout0.010.9959374730.000.001.191 003 295.86tp 0.99593
2018.02.21 02:45:037474AUDCADsellin0.010.9978774740.000.000.001 003 295.8628457000
2018.02.21 03:13:167475AUDCADbuyout0.010.9963674750.000.001.191 003 297.05tp 0.99636
2018.02.21 06:15:037476AUDCADbuyin0.010.9943474760.000.000.001 003 297.0518457000
2018.02.21 23:00:007477AUDCADbuyin0.010.9908774770.000.000.001 003 297.0518457001
2018.02.22 15:21:527478AUDCADsellout0.010.9933774780.00-0.01-0.761 003 296.28tp 0.99337
2018.02.22 15:21:527479AUDCADsellout0.010.9933774790.00-0.011.971 003 298.24tp 0.99337
2018.02.22 15:30:037480AUDCADsellin0.010.9930474800.000.000.001 003 298.2428457000
2018.02.22 16:00:007481AUDCADsellin0.010.9969274810.000.000.001 003 298.2428457001
2018.02.23 09:30:037482AUDCADbuyin0.010.9945474820.000.000.001 003 298.2418457000
2018.02.23 11:24:247483AUDCADbuyout0.010.9942274830.00-0.05-0.931 003 297.26tp 0.99422
2018.02.23 11:24:247484AUDCADbuyout0.010.9942274840.00-0.052.121 003 299.33tp 0.99422
2018.02.23 15:45:007485AUDCADbuyin0.010.9904874850.000.000.001 003 299.3318457001
2018.02.26 04:30:357486AUDCADsellout0.010.9932774860.000.00-1.011 003 298.32tp 0.99327
2018.02.26 04:30:357487AUDCADsellout0.010.9932774870.000.002.211 003 300.53tp 0.99327
2018.02.26 04:45:037488AUDCADsellin0.010.9934874880.000.000.001 003 300.5328457000
2018.02.27 16:15:007489AUDCADsellin0.010.9973074890.000.000.001 003 300.5328457001
2018.02.27 19:13:427490AUDCADbuyout0.010.9946274900.00-0.05-0.891 003 299.59tp 0.99463
2018.02.27 19:13:427491AUDCADbuyout0.010.9946274910.000.002.101 003 301.69tp 0.99463
2018.02.28 09:15:037492AUDCADsellin0.010.9965174920.000.000.001 003 301.6928457000
2018.03.01 00:00:037493AUDCADbuyin0.010.9960974930.000.000.001 003 301.6918457000
2018.03.01 02:30:247494AUDCADbuyout0.010.9949974940.00-0.161.181 003 302.71tp 0.99500
2018.03.01 03:30:007495AUDCADbuyin0.010.9927374950.000.000.001 003 302.7118457001
2018.03.01 16:00:417496AUDCADsellout0.010.9952174960.000.00-0.681 003 302.03tp 0.99517
2018.03.01 16:00:417497AUDCADsellout0.010.9952174970.000.001.931 003 303.96tp 0.99517
2018.03.01 19:00:037498AUDCADsellin0.010.9962474980.000.000.001 003 303.9628457000
2018.03.01 21:49:057499AUDCADbuyout0.010.9947174990.000.001.191 003 305.15tp 0.99473
2018.03.02 13:15:037500AUDCADsellin0.010.9982975000.000.000.001 003 305.1528457000
2018.03.02 15:29:387501AUDCADbuyout0.010.9967775010.000.001.181 003 306.33tp 0.99678
2018.03.02 21:15:037502AUDCADsellin0.011.0010875020.000.000.001 003 306.3328457000
2018.03.02 22:01:317503AUDCADbuyout0.010.9995775030.000.001.171 003 307.50tp 0.99957
2018.03.05 15:30:037504AUDCADsellin0.011.0024575040.000.000.001 003 307.5028457000
2018.03.05 18:15:007505AUDCADsellin0.011.0067275050.000.000.001 003 307.5028457001
2018.03.06 03:45:007506AUDCADsellin0.021.0098475060.000.000.001 003 307.5028457002
2018.03.07 01:05:167507AUDCADbuyout0.011.0067975070.00-0.10-3.361 003 304.04tp 1.00683
2018.03.07 01:05:167508AUDCADbuyout0.011.0067975080.00-0.10-0.051 003 303.89tp 1.00683
2018.03.07 01:05:167509AUDCADbuyout0.021.0067975090.00-0.114.721 003 308.50tp 1.00683
2018.03.07 17:30:037510AUDCADsellin0.011.0132875100.000.000.001 003 308.5028457000
2018.03.07 18:16:287511AUDCADbuyout0.011.0117275110.000.001.201 003 309.70tp 1.01177
2018.03.08 16:30:037512AUDCADbuyin0.011.0070075120.000.000.001 003 309.7018457000
2018.03.09 00:15:007513AUDCADbuyin0.011.0039275130.000.000.001 003 309.7018457001
2018.03.09 16:47:307514AUDCADsellout0.011.0062775140.000.00-0.571 003 309.13tp 1.00622
2018.03.09 16:47:307515AUDCADsellout0.011.0062775150.000.001.831 003 310.96tp 1.00622
2018.03.09 17:15:037516AUDCADsellin0.011.0079375160.000.000.001 003 310.9628457000
2018.03.09 17:30:427517AUDCADbuyout0.011.0063875170.000.001.211 003 312.17tp 1.00642
2018.03.12 09:00:037518AUDCADsellin0.011.0085875180.000.000.001 003 312.1728457000
2018.03.13 13:15:007519AUDCADsellin0.011.0120675190.000.000.001 003 312.1728457001
2018.03.13 16:30:007520AUDCADsellin0.021.0188175200.000.000.001 003 312.1728457002
2018.03.14 09:00:007521AUDCADsellin0.031.0198975210.000.000.001 003 312.1728457003
2018.03.15 07:45:037522AUDCADbuyin0.011.0188275220.000.000.001 003 312.1718457000
2018.03.15 16:45:397523AUDCADsellout0.011.0203375230.000.001.161 003 313.33tp 1.02033
2018.03.16 02:12:377524AUDCADbuyout0.011.0166375240.00-0.31-6.161 003 306.86tp 1.01663
2018.03.16 02:12:377525AUDCADbuyout0.011.0166375250.00-0.26-3.501 003 303.10tp 1.01663
2018.03.16 02:12:377526AUDCADbuyout0.021.0166375260.00-0.513.341 003 305.93tp 1.01663
2018.03.16 02:12:377527AUDCADbuyout0.031.0166375270.00-0.637.491 003 312.79tp 1.01663
2018.03.16 03:15:037528AUDCADbuyin0.011.0162275280.000.000.001 003 312.7918457000
2018.03.16 07:31:377529AUDCADsellout0.011.0177375290.000.001.161 003 313.95tp 1.01773
2018.03.16 14:45:037530AUDCADbuyin0.011.0151875300.000.000.001 003 313.9518457000
2018.03.16 17:00:007531AUDCADbuyin0.011.0116275310.000.000.001 003 313.9518457001
2018.03.19 13:15:007532AUDCADbuyin0.021.0082975320.000.000.001 003 313.9518457002
2018.03.20 22:45:007533AUDCADbuyin0.031.0045875330.000.000.001 003 313.9518457003
2018.03.21 13:00:007534AUDCADbuyin0.051.0010375340.000.000.001 003 313.9518457004
2018.03.21 14:15:007535AUDCADbuyin0.070.9977875350.000.000.001 003 313.9518457005
2018.03.21 20:18:387536AUDCADsellout0.011.0025575360.000.00-9.771 003 304.18tp 1.00255
2018.03.21 20:18:387537AUDCADsellout0.011.0025575370.000.00-7.021 003 297.16tp 1.00255
2018.03.21 20:18:387538AUDCADsellout0.021.0025575380.00-0.02-8.881 003 288.26tp 1.00255
2018.03.21 20:18:387539AUDCADsellout0.031.0025575390.00-0.01-4.711 003 283.54tp 1.00255
2018.03.21 20:18:387540AUDCADsellout0.051.0025575400.000.005.881 003 289.42tp 1.00255
2018.03.21 20:18:387541AUDCADsellout0.071.0025575410.000.0025.841 003 315.26tp 1.00255
2018.03.21 21:15:037542AUDCADsellin0.011.0032775420.000.000.001 003 315.2628457000
2018.03.21 22:26:157543AUDCADbuyout0.011.0017675430.000.001.171 003 316.43tp 1.00176
2018.03.22 05:15:037544AUDCADbuyin0.010.9983975440.000.000.001 003 316.4318457000
2018.03.22 13:15:007545AUDCADbuyin0.010.9941775450.000.000.001 003 316.4318457001
2018.03.22 16:07:407546AUDCADsellout0.010.9971075460.000.00-1.001 003 315.43tp 0.99704
2018.03.22 16:07:407547AUDCADsellout0.010.9971075470.000.002.271 003 317.70tp 0.99704
2018.03.23 14:45:037548AUDCADbuyin0.010.9932275480.000.000.001 003 317.7018457000
2018.03.26 12:00:467549AUDCADsellout0.010.9947375490.000.001.171 003 318.87tp 0.99473
2018.03.26 13:45:037550AUDCADsellin0.010.9955475500.000.000.001 003 318.8728457000
2018.03.27 04:49:367551AUDCADbuyout0.010.9940375510.00-0.051.181 003 320.00tp 0.99403
2018.03.27 05:30:037552AUDCADbuyin0.010.9932175520.000.000.001 003 320.0018457000
2018.03.27 22:15:007553AUDCADbuyin0.010.9896175530.000.000.001 003 320.0018457001
2018.03.29 10:00:037554AUDCADsellin0.010.9911175540.000.000.001 003 320.0028457000
2018.03.29 13:05:367555AUDCADbuyout0.010.9895875550.000.001.191 003 321.19tp 0.98960
2018.03.29 15:30:397556AUDCADsellout0.010.9921875560.00-0.01-0.801 003 320.38tp 0.99217
2018.03.29 15:30:397557AUDCADsellout0.010.9921875570.00-0.011.991 003 322.36tp 0.99217
2018.03.30 09:15:037558AUDCADsellin0.010.9916575580.000.000.001 003 322.3628457000
2018.03.30 11:00:027559AUDCADbuyout0.010.9901475590.000.001.171 003 323.53tp 0.99014
2018.04.02 15:15:037560AUDCADbuyin0.010.9885975600.000.000.001 003 323.5318457000
2018.04.02 21:02:387561AUDCADsellout0.010.9901475610.000.001.201 003 324.73tp 0.99010
2018.04.03 09:45:037562AUDCADsellin0.010.9918675620.000.000.001 003 324.7328457000
2018.04.03 11:39:387563AUDCADbuyout0.010.9903575630.000.001.171 003 325.90tp 0.99035
2018.04.03 15:45:037564AUDCADbuyin0.010.9879475640.000.000.001 003 325.9018457000
2018.04.03 17:45:007565AUDCADbuyin0.010.9836975650.000.000.001 003 325.9018457001
2018.04.04 16:05:307566AUDCADsellout0.010.9865875660.000.00-1.061 003 324.84tp 0.98658
2018.04.04 16:05:307567AUDCADsellout0.010.9865875670.000.002.251 003 327.09tp 0.98658
2018.04.04 16:15:037568AUDCADsellin0.010.9868675680.000.000.001 003 327.0928457000
2018.04.04 21:31:297569AUDCADbuyout0.010.9853575690.000.001.181 003 328.27tp 0.98535
2018.04.05 06:30:037570AUDCADbuyin0.010.9826875700.000.000.001 003 328.2718457000
2018.04.06 00:09:007571AUDCADbuyin0.010.9800875710.000.000.001 003 328.2718457001
2018.04.06 11:45:037572AUDCADsellin0.010.9817975720.000.000.001 003 328.2728457000
2018.04.06 12:06:377573AUDCADsellout0.010.9821475730.000.00-0.421 003 327.85tp 0.98214
2018.04.06 12:06:377574AUDCADsellout0.010.9821475740.000.001.611 003 329.46tp 0.98214
2018.04.06 15:30:297575AUDCADbuyout0.010.9802875750.000.001.181 003 330.64tp 0.98028
2018.04.09 14:30:037576AUDCADbuyin0.010.9795475760.000.000.001 003 330.6418457000
2018.04.09 16:01:317577AUDCADsellout0.010.9810875770.000.001.201 003 331.84tp 0.98105
2018.04.10 00:00:037578AUDCADbuyin0.010.9778275780.000.000.001 003 331.8418457000
2018.04.10 05:13:377579AUDCADsellout0.010.9793375790.000.001.191 003 333.03tp 0.97933
2018.04.10 05:30:037580AUDCADsellin0.010.9804575800.000.000.001 003 333.0328457000
2018.04.10 15:17:267581AUDCADbuyout0.010.9789475810.000.001.191 003 334.22tp 0.97894
2018.04.10 20:30:037582AUDCADbuyin0.010.9776075820.000.000.001 003 334.2218457000
2018.04.12 11:00:037583AUDCADsellin0.010.9771875830.000.000.001 003 334.2228457000
2018.04.12 14:58:047584AUDCADbuyout0.010.9756775840.000.001.201 003 335.42tp 0.97567
2018.04.13 06:00:037585AUDCADsellin0.010.9783475850.000.000.001 003 335.4228457000
2018.04.13 09:15:127586AUDCADsellout0.010.9791175860.00-0.011.201 003 336.61tp 0.97911
2018.04.16 15:30:037587AUDCADbuyin0.010.9780375870.000.000.001 003 336.6118457000
2018.04.17 05:00:157588AUDCADbuyout0.010.9768375880.00-0.101.201 003 337.71tp 0.97683
2018.04.17 19:15:007589AUDCADbuyin0.010.9742275890.000.000.001 003 337.7118457001
2018.04.18 09:11:407590AUDCADsellout0.010.9768975900.000.00-0.911 003 336.80tp 0.97689
2018.04.18 09:11:407591AUDCADsellout0.010.9768975910.000.002.121 003 338.92tp 0.97689
2018.04.18 17:15:037592AUDCADsellin0.010.9816975920.000.000.001 003 338.9228457000
2018.04.19 15:30:037593AUDCADbuyin0.010.9807875930.000.000.001 003 338.9218457000
2018.04.19 15:35:297594AUDCADbuyout0.010.9801775940.00-0.161.211 003 339.97tp 0.98018
2018.04.20 04:45:007595AUDCADbuyin0.010.9767375950.000.000.001 003 339.9718457001
2018.04.20 15:15:007596AUDCADbuyin0.020.9733975960.000.000.001 003 339.9718457002
2018.04.20 15:32:317597AUDCADsellout0.010.9765075970.000.00-3.371 003 336.60tp 0.97646
2018.04.20 15:32:317598AUDCADsellout0.010.9765075980.000.00-0.181 003 336.42tp 0.97646
2018.04.20 15:32:317599AUDCADsellout0.020.9765075990.000.004.901 003 341.32tp 0.97646
2018.04.23 00:45:037600AUDCADsellin0.010.9788776000.000.000.001 003 341.3228457000
2018.04.23 10:24:307601AUDCADbuyout0.010.9773376010.000.001.211 003 342.53tp 0.97736
2018.04.24 04:15:037602AUDCADbuyin0.010.9757976020.000.000.001 003 342.5318457000
2018.04.24 13:26:147603AUDCADsellout0.010.9773176030.000.001.181 003 343.71tp 0.97730
2018.04.24 18:00:037604AUDCADbuyin0.010.9740476040.000.000.001 003 343.7118457000
2018.04.24 22:34:307605AUDCADsellout0.010.9755676050.000.001.181 003 344.89tp 0.97555
2018.04.25 05:00:037606AUDCADbuyin0.010.9736376060.000.000.001 003 344.8918457000
2018.04.25 12:52:147607AUDCADsellout0.010.9751476070.000.001.171 003 346.06tp 0.97514
2018.04.25 14:15:037608AUDCADsellin0.010.9755276080.000.000.001 003 346.0628457000
2018.04.25 16:18:297609AUDCADbuyout0.010.9740176090.000.001.171 003 347.23tp 0.97401
2018.04.25 22:00:037610AUDCADbuyin0.010.9719976100.000.000.001 003 347.2318457000
2018.04.26 16:28:597611AUDCADsellout0.010.9735076110.00-0.011.181 003 348.40tp 0.97350
2018.04.30 10:45:037612AUDCADbuyin0.010.9708276120.000.000.001 003 348.4018457000
2018.04.30 18:30:007613AUDCADbuyin0.010.9672576130.000.000.001 003 348.4018457001
2018.05.01 16:30:007614AUDCADbuyin0.020.9637476140.000.000.001 003 348.4018457002
2018.05.02 21:45:037615AUDCADsellin0.010.9656676150.000.000.001 003 348.4028457000
2018.05.03 04:43:397616AUDCADsellout0.010.9668076160.00-0.01-3.131 003 345.26tp 0.96678
2018.05.03 04:43:397617AUDCADsellout0.010.9668076170.00-0.01-0.351 003 344.90tp 0.96678
2018.05.03 04:43:397618AUDCADsellout0.020.9668076180.00-0.034.761 003 349.63tp 0.96678
2018.05.04 04:45:007619AUDCADsellin0.010.9693876190.000.000.001 003 349.6328457001
2018.05.04 17:11:407620AUDCADbuyout0.010.9667476200.00-0.21-0.841 003 348.58tp 0.96676
2018.05.04 17:11:407621AUDCADbuyout0.010.9667476210.000.002.051 003 350.63tp 0.96676
2018.05.07 16:15:037622AUDCADbuyin0.010.9652976220.000.000.001 003 350.6318457000
2018.05.07 17:46:187623AUDCADsellout0.010.9668076230.000.001.171 003 351.80tp 0.96680
2018.05.07 22:30:037624AUDCADsellin0.010.9684976240.000.000.001 003 351.8028457000
2018.05.08 04:38:147625AUDCADbuyout0.010.9669876250.00-0.051.171 003 352.92tp 0.96698
2018.05.08 10:45:037626AUDCADsellin0.010.9703276260.000.000.001 003 352.9228457000
2018.05.08 12:05:387627AUDCADbuyout0.010.9688076270.000.001.171 003 354.09tp 0.96881
2018.05.08 16:15:037628AUDCADbuyin0.010.9652676280.000.000.001 003 354.0918457000
2018.05.09 10:00:007629AUDCADbuyin0.010.9617276290.000.000.001 003 354.0918457001
2018.05.09 19:45:007630AUDCADbuyin0.020.9574376300.000.000.001 003 354.0918457002
2018.05.10 15:45:037631AUDCADsellin0.010.9599176310.000.000.001 003 354.0928457000
2018.05.10 15:56:397632AUDCADsellout0.010.9608576320.00-0.01-3.461 003 350.62tp 0.96085
2018.05.10 15:56:397633AUDCADsellout0.010.9608576330.00-0.01-0.681 003 349.93tp 0.96085
2018.05.10 15:56:397634AUDCADsellout0.020.9608576340.00-0.025.361 003 355.27tp 0.96085
2018.05.11 15:45:007635AUDCADsellin0.010.9645276350.000.000.001 003 355.2728457001
2018.05.15 14:19:157636AUDCADbuyout0.010.9614676360.00-0.15-1.211 003 353.91tp 0.96146
2018.05.15 14:19:157637AUDCADbuyout0.010.9614676370.00-0.102.391 003 356.20tp 0.96146
2018.05.15 15:30:037638AUDCADbuyin0.010.9607276380.000.000.001 003 356.2018457000
2018.05.15 15:36:007639AUDCADsellout0.010.9622376390.000.001.171 003 357.37tp 0.96223
2018.05.16 04:45:037640AUDCADbuyin0.010.9596076400.000.000.001 003 357.3718457000
2018.05.16 08:02:197641AUDCADsellout0.010.9611176410.000.001.171 003 358.54tp 0.96111
2018.05.18 01:45:037642AUDCADsellin0.010.9631776420.000.000.001 003 358.5428457000
2018.05.18 15:21:057643AUDCADbuyout0.010.9616676430.000.001.181 003 359.72tp 0.96166
2018.05.18 15:45:037644AUDCADsellin0.010.9656476440.000.000.001 003 359.7228457000
2018.05.21 00:45:007645AUDCADsellin0.010.9693876450.000.000.001 003 359.7228457001
2018.05.21 10:08:397646AUDCADbuyout0.010.9667576460.00-0.05-0.861 003 358.81tp 0.96675
2018.05.21 10:08:397647AUDCADbuyout0.010.9667576470.000.002.041 003 360.85tp 0.96675
2018.05.21 16:00:037648AUDCADsellin0.010.9696476480.000.000.001 003 360.8528457000
2018.05.24 15:30:007649AUDCADsellin0.010.9739576490.000.000.001 003 360.8528457001
2018.05.25 10:30:007650AUDCADsellin0.020.9768176500.000.000.001 003 360.8528457002
2018.05.25 15:15:007651AUDCADsellin0.030.9805876510.000.000.001 003 360.8528457003
2018.05.28 15:45:037652AUDCADbuyin0.010.9804376520.000.000.001 003 360.8518457000
2018.05.28 17:28:377653AUDCADsellout0.010.9819676530.000.001.181 003 362.03tp 0.98194
2018.05.29 04:00:037654AUDCADbuyin0.010.9796376540.000.000.001 003 362.0318457000
2018.05.29 22:59:417655AUDCADbuyout0.010.9767276550.00-0.41-5.441 003 356.18tp 0.97677
2018.05.29 22:59:417656AUDCADbuyout0.010.9767276560.00-0.15-2.131 003 353.90tp 0.97677
2018.05.29 22:59:417657AUDCADbuyout0.020.9767276570.00-0.200.141 003 353.84tp 0.97677
2018.05.29 22:59:417658AUDCADbuyout0.030.9767276580.00-0.328.901 003 362.42tp 0.97677
2018.05.30 02:45:007659AUDCADbuyin0.010.9756676590.000.000.001 003 362.4218457001
2018.05.30 10:45:167660AUDCADsellout0.010.9784276600.000.00-0.931 003 361.49tp 0.97841
2018.05.30 10:45:167661AUDCADsellout0.010.9784276610.000.002.121 003 363.61tp 0.97841
2018.05.30 11:00:037662AUDCADsellin0.010.9790276620.000.000.001 003 363.6128457000
2018.05.30 17:00:217663AUDCADbuyout0.010.9775176630.000.001.161 003 364.77tp 0.97751
2018.05.30 17:15:037664AUDCADbuyin0.010.9728176640.000.000.001 003 364.7718457000
2018.05.30 20:26:327665AUDCADsellout0.010.9743276650.000.001.171 003 365.94tp 0.97432
2018.05.31 15:45:037666AUDCADsellin0.010.9772376660.000.000.001 003 365.9428457000
2018.05.31 17:15:007667AUDCADsellin0.010.9823576670.000.000.001 003 365.9428457001
2018.06.01 02:52:347668AUDCADbuyout0.010.9790376680.00-0.05-1.391 003 364.50tp 0.97903
2018.06.01 02:52:347669AUDCADbuyout0.010.9790376690.00-0.052.561 003 367.01tp 0.97903
2018.06.01 09:15:037670AUDCADbuyin0.010.9768676700.000.000.001 003 367.0118457000
2018.06.01 17:05:597671AUDCADsellout0.010.9783776710.000.001.171 003 368.18tp 0.97837
2018.06.01 20:00:037672AUDCADsellin0.010.9803776720.000.000.001 003 368.1828457000
2018.06.04 06:15:007673AUDCADsellin0.010.9846076730.000.000.001 003 368.1828457001
2018.06.04 13:00:007674AUDCADsellin0.020.9878676740.000.000.001 003 368.1828457002
2018.06.05 17:15:007675AUDCADsellin0.030.9914176750.000.000.001 003 368.1828457003
2018.06.05 22:24:397676AUDCADbuyout0.010.9876276760.00-0.10-5.591 003 362.49tp 0.98763
2018.06.05 22:24:397677AUDCADbuyout0.010.9876276770.00-0.05-2.331 003 360.11tp 0.98763
2018.06.05 22:24:397678AUDCADbuyout0.020.9876276780.00-0.110.371 003 360.37tp 0.98763
2018.06.05 22:24:397679AUDCADbuyout0.030.9876276790.000.008.761 003 369.13tp 0.98763
2018.06.06 04:45:037680AUDCADsellin0.010.9908976800.000.000.001 003 369.1328457000
2018.06.06 13:00:407681AUDCADbuyout0.010.9893676810.000.001.181 003 370.31tp 0.98938
2018.06.06 15:00:037682AUDCADbuyin0.010.9873676820.000.000.001 003 370.3118457000
2018.06.06 17:32:357683AUDCADsellout0.010.9889676830.000.001.241 003 371.55tp 0.98887
2018.06.06 20:15:037684AUDCADsellin0.010.9918376840.000.000.001 003 371.5528457000
2018.06.07 04:59:407685AUDCADbuyout0.010.9902676850.00-0.161.211 003 372.60tp 0.99032
2018.06.08 09:30:037686AUDCADbuyin0.010.9866376860.000.000.001 003 372.6018457000
2018.06.08 15:30:407687AUDCADsellout0.010.9881576870.000.001.171 003 373.77tp 0.98814
2018.06.08 23:00:037688AUDCADbuyin0.010.9828276880.000.000.001 003 373.7718457000
2018.06.11 00:05:007689AUDCADsellout0.010.9862776890.000.002.651 003 376.42tp 0.98433
2018.06.11 14:15:037690AUDCADsellin0.010.9887976900.000.000.001 003 376.4228457000
2018.06.11 23:59:357691AUDCADbuyout0.010.9872876910.000.001.161 003 377.58tp 0.98728
2018.06.12 20:15:037692AUDCADbuyin0.010.9865776920.000.000.001 003 377.5818457000
2018.06.13 11:45:037693AUDCADsellin0.010.9872276930.000.000.001 003 377.5828457000
2018.06.13 16:55:357694AUDCADbuyout0.010.9857176940.000.001.161 003 378.74tp 0.98571
2018.06.13 21:30:007695AUDCADbuyin0.010.9829276950.000.000.001 003 378.7418457001
2018.06.14 12:45:007696AUDCADbuyin0.020.9792776960.000.000.001 003 378.7418457002
2018.06.14 15:49:327697AUDCADsellout0.010.9824076970.00-0.01-3.211 003 375.52tp 0.98240
2018.06.14 15:49:327698AUDCADsellout0.010.9824076980.00-0.01-0.401 003 375.11tp 0.98240
2018.06.14 15:49:327699AUDCADsellout0.020.9824076990.000.004.811 003 379.92tp 0.98240
2018.06.18 23:00:037700AUDCADbuyin0.010.9792277000.000.000.001 003 379.9218457000
2018.06.19 09:45:007701AUDCADbuyin0.010.9754777010.000.000.001 003 379.9218457001
2018.06.19 16:22:567702AUDCADsellout0.010.9781177020.000.00-0.841 003 379.08tp 0.97811
2018.06.19 16:22:567703AUDCADsellout0.010.9781177030.000.001.991 003 381.07tp 0.97811
2018.06.20 02:45:037704AUDCADsellin0.010.9811577040.000.000.001 003 381.0728457000
2018.06.20 04:05:157705AUDCADbuyout0.010.9796377050.000.001.141 003 382.21tp 0.97964
2018.06.20 08:30:037706AUDCADsellin0.010.9832377060.000.000.001 003 382.2128457000
2018.06.20 11:36:017707AUDCADbuyout0.010.9817277070.000.001.141 003 383.35tp 0.98172
2018.06.22 10:30:037708AUDCADsellin0.010.9847377080.000.000.001 003 383.3528457000
2018.06.22 15:45:007709AUDCADsellin0.010.9915377090.000.000.001 003 383.3528457001
2018.06.22 23:01:047710AUDCADbuyout0.010.9873777100.000.00-1.991 003 381.36tp 0.98737
2018.06.22 23:01:047711AUDCADbuyout0.010.9873777110.000.003.131 003 384.49tp 0.98737
2018.06.25 18:00:037712AUDCADbuyin0.010.9846477120.000.000.001 003 384.4918457000
2018.06.27 05:00:007713AUDCADbuyin0.010.9814177130.000.000.001 003 384.4918457001
2018.06.27 14:58:407714AUDCADsellout0.010.9837977140.000.00-0.641 003 383.85tp 0.98379
2018.06.27 14:58:407715AUDCADsellout0.010.9837977150.000.001.791 003 385.64tp 0.98379
2018.06.28 13:15:037716AUDCADbuyin0.010.9772877160.000.000.001 003 385.6418457000
2018.06.29 00:05:007717AUDCADbuyin0.010.9742877170.000.000.001 003 385.6418457001
2018.06.29 05:45:427718AUDCADsellout0.010.9766077180.000.00-0.511 003 385.13tp 0.97654
2018.06.29 05:45:427719AUDCADsellout0.010.9766077190.000.001.751 003 386.88tp 0.97654
2018.06.29 06:00:037720AUDCADsellin0.010.9768577200.000.000.001 003 386.8828457000
2018.06.29 15:30:357721AUDCADbuyout0.010.9753377210.000.001.151 003 388.03tp 0.97534
2018.06.29 17:45:037722AUDCADbuyin0.010.9717077220.000.000.001 003 388.0318457000
2018.06.29 18:07:427723AUDCADsellout0.010.9732377230.000.001.161 003 389.19tp 0.97321
2018.07.02 13:45:037724AUDCADbuyin0.010.9700777240.000.000.001 003 389.1918457000
2018.07.02 18:15:007725AUDCADbuyin0.010.9660877250.000.000.001 003 389.1918457001
2018.07.03 05:24:407726AUDCADsellout0.010.9688677260.000.00-0.921 003 388.27tp 0.96884
2018.07.03 05:24:407727AUDCADsellout0.010.9688677270.000.002.111 003 390.38tp 0.96884
2018.07.03 08:45:037728AUDCADsellin0.010.9702377280.000.000.001 003 390.3828457000
2018.07.05 08:11:407729AUDCADbuyout0.010.9687277290.00-0.201.151 003 391.33tp 0.96872
2018.07.06 07:45:037730AUDCADsellin0.010.9721977300.000.000.001 003 391.3328457000
2018.07.06 15:30:167731AUDCADbuyout0.010.9706677310.000.001.171 003 392.50tp 0.97068
2018.07.09 04:45:037732AUDCADsellin0.010.9756877320.000.000.001 003 392.5028457000
2018.07.10 02:30:007733AUDCADsellin0.010.9792877330.000.000.001 003 392.5028457001
2018.07.10 12:00:037734AUDCADbuyin0.010.9777577340.000.000.001 003 392.5018457000
2018.07.10 13:58:407735AUDCADbuyout0.010.9767277350.00-0.05-0.791 003 391.66tp 0.97672
2018.07.10 13:58:407736AUDCADbuyout0.010.9767277360.000.001.951 003 393.61tp 0.97672
2018.07.10 17:45:357737AUDCADsellout0.010.9792677370.000.001.151 003 394.76tp 0.97926
2018.07.11 00:15:037738AUDCADbuyin0.010.9766977380.000.000.001 003 394.7618457000
2018.07.11 09:15:007739AUDCADbuyin0.010.9731077390.000.000.001 003 394.7618457001
2018.07.12 09:30:037740AUDCADsellin0.010.9747577400.000.000.001 003 394.7628457000
2018.07.12 14:05:397741AUDCADbuyout0.010.9732477410.000.001.141 003 395.90tp 0.97324
2018.07.12 18:34:407742AUDCADsellout0.010.9756877420.00-0.01-0.771 003 395.12tp 0.97566
2018.07.12 18:34:407743AUDCADsellout0.010.9756877430.00-0.011.961 003 397.07tp 0.97566
2018.07.13 10:45:037744AUDCADbuyin0.010.9735377440.000.000.001 003 397.0718457000
2018.07.13 16:13:387745AUDCADsellout0.010.9750577450.000.001.151 003 398.22tp 0.97504
2018.07.16 18:00:037746AUDCADbuyin0.010.9741277460.000.000.001 003 398.2218457000
2018.07.17 18:58:407747AUDCADsellout0.010.9756577470.000.001.161 003 399.38tp 0.97563
2018.07.18 09:15:037748AUDCADbuyin0.010.9732477480.000.000.001 003 399.3818457000
2018.07.18 16:12:407749AUDCADsellout0.010.9747977490.000.001.171 003 400.55tp 0.97475
2018.07.19 04:45:037750AUDCADsellin0.010.9776877500.000.000.001 003 400.5528457000
2018.07.19 09:24:007751AUDCADbuyout0.010.9761377510.000.001.181 003 401.73tp 0.97617
2018.07.19 11:30:037752AUDCADbuyin0.010.9733177520.000.000.001 003 401.7318457000
2018.07.19 20:09:317753AUDCADsellout0.010.9748777530.000.001.181 003 402.91tp 0.97482
2018.07.20 04:15:037754AUDCADsellin0.010.9771077540.000.000.001 003 402.9128457000
2018.07.20 04:19:317755AUDCADbuyout0.010.9755877550.000.001.151 003 404.06tp 0.97559
2018.07.20 15:45:037756AUDCADbuyin0.010.9728677560.000.000.001 003 404.0618457000
2018.07.20 16:13:427757AUDCADsellout0.010.9743877570.000.001.161 003 405.22tp 0.97437
2018.07.23 15:15:037758AUDCADbuyin0.010.9728877580.000.000.001 003 405.2218457000
2018.07.24 14:15:037759AUDCADsellin0.010.9738877590.000.000.001 003 405.2228457000
2018.07.24 14:55:407760AUDCADsellout0.010.9744377600.000.001.181 003 406.40tp 0.97439
2018.07.25 06:15:037761AUDCADbuyin0.010.9741777610.000.000.001 003 406.4018457000
2018.07.25 15:54:427762AUDCADbuyout0.010.9723777620.00-0.051.151 003 407.50tp 0.97237
2018.07.25 17:00:007763AUDCADbuyin0.010.9705477630.000.000.001 003 407.5018457001
2018.07.26 16:15:007764AUDCADbuyin0.020.9667377640.000.000.001 003 407.5018457002
2018.07.27 12:00:007765AUDCADbuyin0.030.9636877650.000.000.001 003 407.5018457003
2018.07.27 16:59:277766AUDCADsellout0.010.9672677660.00-0.01-5.291 003 402.20tp 0.96725
2018.07.27 16:59:277767AUDCADsellout0.010.9672677670.00-0.01-2.511 003 399.68tp 0.96725
2018.07.27 16:59:277768AUDCADsellout0.020.9672677680.00-0.010.811 003 400.48tp 0.96725
2018.07.27 16:59:277769AUDCADsellout0.030.9672677690.000.008.221 003 408.70tp 0.96725
2018.07.27 17:00:037770AUDCADsellin0.010.9673877700.000.000.001 003 408.7028457000
2018.07.30 09:33:147771AUDCADbuyout0.010.9658777710.00-0.051.161 003 409.81tp 0.96587
2018.07.30 17:00:037772AUDCADbuyin0.010.9633977720.000.000.001 003 409.8118457000
2018.07.30 22:03:057773AUDCADsellout0.010.9649077730.000.001.161 003 410.97tp 0.96490
2018.07.31 04:45:037774AUDCADsellin0.010.9670877740.000.000.001 003 410.9728457000
2018.07.31 15:30:377775AUDCADbuyout0.010.9655777750.000.001.161 003 412.13tp 0.96557
2018.08.01 16:45:037776AUDCADbuyin0.010.9632777760.000.000.001 003 412.1318457000
2018.08.02 12:30:007777AUDCADbuyin0.010.9596677770.000.000.001 003 412.1318457001
2018.08.03 14:15:037778AUDCADsellin0.010.9602877780.000.000.001 003 412.1328457000
2018.08.03 14:59:367779AUDCADsellout0.010.9622477790.00-0.01-0.791 003 411.33tp 0.96223
2018.08.03 14:59:367780AUDCADsellout0.010.9622477800.000.001.981 003 413.31tp 0.96223
2018.08.07 12:00:007781AUDCADsellin0.010.9638477810.000.000.001 003 413.3128457001
2018.08.07 19:30:007782AUDCADsellin0.020.9674077820.000.000.001 003 413.3128457002
2018.08.08 16:30:037783AUDCADbuyin0.010.9670577830.000.000.001 003 413.3118457000
2018.08.08 17:30:057784AUDCADsellout0.010.9685677840.000.001.161 003 414.47tp 0.96856
2018.08.09 10:30:037785AUDCADbuyin0.010.9660277850.000.000.001 003 414.4718457000
2018.08.09 14:53:357786AUDCADsellout0.010.9675477860.000.001.171 003 415.64tp 0.96753
2018.08.09 18:00:037787AUDCADbuyin0.010.9648277870.000.000.001 003 415.6418457000
2018.08.09 18:20:187788AUDCADbuyout0.010.9643477880.00-0.31-3.111 003 412.22tp 0.96435
2018.08.09 18:20:187789AUDCADbuyout0.010.9643477890.00-0.21-0.381 003 411.63tp 0.96435
2018.08.09 18:20:187790AUDCADbuyout0.020.9643477900.00-0.414.691 003 415.91tp 0.96435
2018.08.10 08:00:007791AUDCADbuyin0.010.9601677910.000.000.001 003 415.9118457001
2018.08.10 16:30:007792AUDCADbuyin0.020.9546877920.000.000.001 003 415.9118457002
2018.08.13 02:29:257793AUDCADsellout0.010.9589877930.000.00-4.441 003 411.47tp 0.95898
2018.08.13 02:29:257794AUDCADsellout0.010.9589877940.000.00-0.901 003 410.57tp 0.95898
2018.08.13 02:29:257795AUDCADsellout0.020.9589877950.00-0.016.541 003 417.10tp 0.95898
2018.08.14 09:45:037796AUDCADbuyin0.010.9520177960.000.000.001 003 417.1018457000
2018.08.14 19:30:307797AUDCADbuyin0.010.9485377970.000.000.001 003 417.1018457001
2018.08.15 03:00:007798AUDCADbuyin0.020.9448977980.000.000.001 003 417.1018457002
2018.08.15 16:28:387799AUDCADsellout0.010.9479777990.000.00-3.081 003 414.02tp 0.94797
2018.08.15 16:28:387800AUDCADsellout0.010.9479778000.000.00-0.431 003 413.59tp 0.94797
2018.08.15 16:28:387801AUDCADsellout0.020.9479778010.000.004.701 003 418.29tp 0.94797
2018.08.15 16:30:037802AUDCADsellin0.010.9479778020.000.000.001 003 418.2928457000
2018.08.15 19:15:007803AUDCADsellin0.010.9518178030.000.000.001 003 418.2928457001
2018.08.16 04:30:167804AUDCADbuyout0.010.9491378040.00-0.16-0.881 003 417.25tp 0.94913
2018.08.16 04:30:167805AUDCADbuyout0.010.9491378050.00-0.162.041 003 419.13tp 0.94913
2018.08.16 04:45:037806AUDCADsellin0.010.9533778060.000.000.001 003 419.1328457000
2018.08.17 11:15:007807AUDCADsellin0.010.9570178070.000.000.001 003 419.1328457001
2018.08.17 13:08:377808AUDCADbuyout0.010.9544378080.00-0.05-0.811 003 418.27tp 0.95443
2018.08.17 13:08:377809AUDCADbuyout0.010.9544378090.000.001.961 003 420.23tp 0.95443
2018.08.17 15:45:037810AUDCADbuyin0.010.9513078100.000.000.001 003 420.2318457000
2018.08.17 16:47:347811AUDCADsellout0.010.9528178110.000.001.151 003 421.38tp 0.95281
2018.08.20 23:30:037812AUDCADsellin0.010.9570678120.000.000.001 003 421.3828457000
2018.08.21 15:30:037813AUDCADbuyin0.010.9564278130.000.000.001 003 421.3818457000
2018.08.21 16:27:397814AUDCADsellout0.010.9579478140.000.001.171 003 422.55tp 0.95793
2018.08.21 20:45:007815AUDCADsellin0.010.9607678150.000.000.001 003 422.5528457001
2018.08.22 05:31:317816AUDCADbuyout0.010.9581278160.00-0.10-0.811 003 421.64tp 0.95815
2018.08.22 05:31:317817AUDCADbuyout0.010.9581278170.00-0.052.031 003 423.62tp 0.95815
2018.08.22 05:45:037818AUDCADbuyin0.010.9581878180.000.000.001 003 423.6218457000
2018.08.23 00:05:007819AUDCADbuyin0.010.9545978190.000.000.001 003 423.6218457001
2018.08.23 05:00:007820AUDCADbuyin0.020.9507778200.000.000.001 003 423.6218457002
2018.08.23 20:00:007821AUDCADbuyin0.030.9476878210.000.000.001 003 423.6218457003
2018.08.24 05:50:127822AUDCADsellout0.010.9512878220.00-0.01-5.271 003 418.34tp 0.95127
2018.08.24 05:50:127823AUDCADsellout0.010.9512878230.000.00-2.531 003 415.81tp 0.95127
2018.08.24 05:50:127824AUDCADsellout0.020.9512878240.00-0.010.781 003 416.58tp 0.95127
2018.08.24 05:50:127825AUDCADsellout0.030.9512878250.00-0.018.251 003 424.82tp 0.95127
2018.08.24 06:00:037826AUDCADsellin0.010.9532178260.000.000.001 003 424.8228457000
2018.08.24 12:24:017827AUDCADbuyout0.010.9517078270.000.001.151 003 425.97tp 0.95170
2018.08.24 14:45:037828AUDCADsellin0.010.9540978280.000.000.001 003 425.9728457000
2018.08.27 09:50:357829AUDCADbuyout0.010.9525778290.00-0.051.171 003 427.09tp 0.95258
2018.08.27 15:15:037830AUDCADsellin0.010.9554778300.000.000.001 003 427.0928457000
2018.08.27 17:16:267831AUDCADbuyout0.010.9539678310.000.001.161 003 428.25tp 0.95396
2018.08.28 15:30:037832AUDCADbuyin0.010.9495878320.000.000.001 003 428.2518457000
2018.08.29 08:30:007833AUDCADbuyin0.010.9461278330.000.000.001 003 428.2518457001
2018.08.29 16:15:007834AUDCADbuyin0.020.9427378340.000.000.001 003 428.2518457002
2018.08.30 15:30:427835AUDCADsellout0.010.9456878350.00-0.01-3.011 003 425.23tp 0.94568
2018.08.30 15:30:427836AUDCADsellout0.010.9456878360.00-0.01-0.341 003 424.88tp 0.94568
2018.08.30 15:30:427837AUDCADsellout0.020.9456878370.00-0.024.551 003 429.41tp 0.94568
2018.08.30 15:45:037838AUDCADsellin0.010.9456978380.000.000.001 003 429.4128457000
2018.08.30 18:20:297839AUDCADbuyout0.010.9441778390.000.001.171 003 430.58tp 0.94418
2018.08.31 13:15:037840AUDCADbuyin0.010.9412778400.000.000.001 003 430.5818457000
2018.08.31 15:40:597841AUDCADsellout0.010.9427978410.000.001.161 003 431.74tp 0.94278
2018.08.31 21:15:037842AUDCADbuyin0.010.9377478420.000.000.001 003 431.7418457000
2018.09.03 00:05:007843AUDCADsellout0.010.9397178430.000.001.511 003 433.25tp 0.93925
2018.09.03 15:30:037844AUDCADsellin0.010.9426078440.000.000.001 003 433.2528457000
2018.09.04 08:00:007845AUDCADsellin0.010.9463378450.000.000.001 003 433.2528457001
2018.09.04 10:56:427846AUDCADbuyout0.010.9436878460.00-0.05-0.821 003 432.38tp 0.94371
2018.09.04 10:56:427847AUDCADbuyout0.010.9436878470.000.002.021 003 434.40tp 0.94371
2018.09.04 11:30:037848AUDCADbuyin0.010.9420178480.000.000.001 003 434.4018457000
2018.09.04 13:01:557849AUDCADsellout0.010.9435278490.000.001.151 003 435.55tp 0.94352
2018.09.05 04:45:037850AUDCADsellin0.010.9492278500.000.000.001 003 435.5528457000
2018.09.05 06:39:387851AUDCADbuyout0.010.9476878510.000.001.171 003 436.72tp 0.94771
2018.09.05 10:30:037852AUDCADbuyin0.010.9444678520.000.000.001 003 436.7218457000
2018.09.05 13:04:367853AUDCADsellout0.010.9459878530.000.001.151 003 437.87tp 0.94597
2018.09.06 17:45:037854AUDCADsellin0.010.9507578540.000.000.001 003 437.8728457000
2018.09.06 21:30:187855AUDCADbuyout0.010.9492378550.000.001.151 003 439.02tp 0.94924
2018.09.06 21:45:037856AUDCADbuyin0.010.9467678560.000.000.001 003 439.0218457000
2018.09.07 05:30:007857AUDCADbuyin0.010.9426878570.000.000.001 003 439.0218457001
2018.09.07 17:45:007858AUDCADbuyin0.020.9387678580.000.000.001 003 439.0218457002
2018.09.10 19:45:007859AUDCADbuyin0.030.9363678590.000.000.001 003 439.0218457003
2018.09.11 16:45:007860AUDCADbuyin0.050.9329678600.000.000.001 003 439.0218457004
2018.09.12 00:30:007861AUDCADbuyin0.070.9295378610.000.000.001 003 439.0218457005
2018.09.12 18:30:037862AUDCADsellin0.010.9324678620.000.000.001 003 439.0228457000
2018.09.12 19:45:367863AUDCADbuyout0.010.9309578630.000.001.161 003 440.18tp 0.93095
2018.09.13 04:30:257864AUDCADsellout0.010.9341778640.00-0.01-9.691 003 430.48tp 0.93417
2018.09.13 04:30:257865AUDCADsellout0.010.9341778650.00-0.01-6.551 003 423.92tp 0.93417
2018.09.13 04:30:257866AUDCADsellout0.020.9341778660.00-0.05-7.061 003 416.81tp 0.93417
2018.09.13 04:30:257867AUDCADsellout0.030.9341778670.00-0.05-5.061 003 411.70tp 0.93417
2018.09.13 04:30:257868AUDCADsellout0.050.9341778680.00-0.084.661 003 416.28tp 0.93417
2018.09.13 04:30:257869AUDCADsellout0.070.9341778690.00-0.0824.991 003 441.19tp 0.93417
2018.09.13 04:45:037870AUDCADsellin0.010.9344778700.000.000.001 003 441.1928457000
2018.09.13 17:15:007871AUDCADsellin0.010.9387578710.000.000.001 003 441.1928457001
2018.09.13 17:53:147872AUDCADbuyout0.010.9358578720.000.00-1.061 003 440.13tp 0.93585
2018.09.13 17:53:147873AUDCADbuyout0.010.9358578730.000.002.231 003 442.36tp 0.93585
2018.09.14 10:45:037874AUDCADsellin0.010.9367178740.000.000.001 003 442.3628457000
2018.09.14 14:09:547875AUDCADbuyout0.010.9352078750.000.001.161 003 443.52tp 0.93520
2018.09.14 23:00:037876AUDCADbuyin0.010.9325978760.000.000.001 003 443.5218457000
2018.09.17 11:16:017877AUDCADsellout0.010.9341078770.000.001.161 003 444.68tp 0.93410
2018.09.17 12:15:037878AUDCADsellin0.010.9346478780.000.000.001 003 444.6828457000
2018.09.18 07:30:007879AUDCADsellin0.010.9385278790.000.000.001 003 444.6828457001
2018.09.18 19:59:417880AUDCADbuyout0.010.9358178800.00-0.05-0.901 003 443.73tp 0.93582
2018.09.18 19:59:417881AUDCADbuyout0.010.9358178810.000.002.091 003 445.82tp 0.93582
2018.09.19 06:30:037882AUDCADsellin0.010.9391378820.000.000.001 003 445.8228457000
2018.09.20 04:46:417883AUDCADbuyout0.010.9376278830.00-0.161.171 003 446.83tp 0.93762
2018.09.26 04:15:037884AUDCADsellin0.010.9411378840.000.000.001 003 446.8328457000
2018.09.26 11:22:237885AUDCADbuyout0.010.9396278850.000.001.171 003 448.00tp 0.93962
2018.09.26 15:45:037886AUDCADbuyin0.010.9383278860.000.000.001 003 448.0018457000
2018.09.26 17:08:387887AUDCADsellout0.010.9398378870.000.001.161 003 449.16tp 0.93983
2018.09.26 20:30:037888AUDCADsellin0.010.9420478880.000.000.001 003 449.1628457000
2018.09.26 21:15:007889AUDCADsellin0.010.9470478890.000.000.001 003 449.1628457001
2018.09.27 08:54:287890AUDCADbuyout0.010.9437778900.00-0.16-1.331 003 447.67tp 0.94378
2018.09.27 08:54:287891AUDCADbuyout0.010.9437778910.00-0.162.511 003 450.02tp 0.94378
2018.09.27 20:15:037892AUDCADbuyin0.010.9400778920.000.000.001 003 450.0218457000
2018.09.28 17:00:007893AUDCADbuyin0.010.9362578930.000.000.001 003 450.0218457001
2018.09.28 23:45:007894AUDCADbuyin0.020.9329078940.000.000.001 003 450.0218457002
2018.10.01 00:15:007895AUDCADbuyin0.030.9295978950.000.000.001 003 450.0218457003
2018.10.01 13:45:007896AUDCADbuyin0.050.9231078960.000.000.001 003 450.0218457004
2018.10.02 10:15:007897AUDCADbuyin0.070.9221178970.000.000.001 003 450.0218457005
2018.10.03 10:45:007898AUDCADbuyin0.110.9191178980.000.000.001 003 450.0218457006
2018.10.03 18:30:007899AUDCADbuyin0.170.9155978990.000.000.001 003 450.0218457007
2018.10.04 11:15:007900AUDCADbuyin0.250.9113279000.000.000.001 003 450.0218457008
2018.10.08 07:00:037901AUDCADsellin0.010.9153679010.000.000.001 003 450.0228457000
2018.10.08 12:37:247902AUDCADsellout0.010.9175479020.00-0.01-17.331 003 432.68tp 0.91752
2018.10.08 12:37:247903AUDCADsellout0.010.9175479030.00-0.01-14.391 003 418.28tp 0.91752
2018.10.08 12:37:247904AUDCADsellout0.020.9175479040.00-0.07-23.631 003 394.58tp 0.91752
2018.10.08 12:37:247905AUDCADsellout0.030.9175479050.00-0.07-27.801 003 366.71tp 0.91752
2018.10.08 12:37:247906AUDCADsellout0.050.9175479060.00-0.14-21.381 003 345.19tp 0.91752
2018.10.08 12:37:247907AUDCADsellout0.070.9175479070.00-0.17-24.601 003 320.42tp 0.91752
2018.10.08 12:37:247908AUDCADsellout0.110.9175479080.00-0.20-13.281 003 306.94tp 0.91752
2018.10.08 12:37:247909AUDCADsellout0.170.9175479090.00-0.3125.491 003 332.12tp 0.91752
2018.10.08 12:37:247910AUDCADsellout0.250.9175479100.00-0.18119.591 003 451.53tp 0.91752
2018.10.09 18:45:007911AUDCADsellin0.010.9191479110.000.000.001 003 451.5328457001
2018.10.10 19:45:007912AUDCADsellin0.020.9226579120.000.000.001 003 451.5328457002
2018.10.10 23:52:407913AUDCADbuyout0.010.9195679130.00-0.10-3.221 003 448.21tp 0.91957
2018.10.10 23:52:407914AUDCADbuyout0.010.9195679140.00-0.05-0.321 003 447.84tp 0.91957
2018.10.10 23:52:407915AUDCADbuyout0.020.9195679150.000.004.731 003 452.57tp 0.91957
2018.10.11 13:30:037916AUDCADsellin0.010.9255179160.000.000.001 003 452.5728457000
2018.10.12 10:00:037917AUDCADbuyin0.010.9259179170.000.000.001 003 452.5718457000
2018.10.12 14:24:277918AUDCADsellout0.010.9274379180.000.001.171 003 453.74tp 0.92742
2018.10.15 12:15:007919AUDCADsellin0.010.9291579190.000.000.001 003 453.7428457001
2018.10.15 18:12:267920AUDCADbuyout0.010.9265779200.00-0.10-0.821 003 452.82tp 0.92657
2018.10.15 18:12:267921AUDCADbuyout0.010.9265779210.000.001.991 003 454.81tp 0.92657
2018.10.16 09:30:037922AUDCADbuyin0.010.9249679220.000.000.001 003 454.8118457000
2018.10.17 11:04:397923AUDCADsellout0.010.9264879230.000.001.171 003 455.98tp 0.92647
2018.10.17 11:15:037924AUDCADsellin0.010.9262879240.000.000.001 003 455.9828457000
2018.10.17 13:25:257925AUDCADbuyout0.010.9247779250.000.001.161 003 457.14tp 0.92477
2018.10.18 03:45:037926AUDCADsellin0.010.9281679260.000.000.001 003 457.1428457000
2018.10.18 13:45:007927AUDCADsellin0.010.9317179270.000.000.001 003 457.1428457001
2018.10.18 17:13:267928AUDCADbuyout0.010.9291879280.000.00-0.781 003 456.36tp 0.92918
2018.10.18 17:13:267929AUDCADbuyout0.010.9291879290.000.001.941 003 458.30tp 0.92918
2018.10.19 15:45:037930AUDCADsellin0.010.9346979300.000.000.001 003 458.3028457000
2018.10.19 22:39:297931AUDCADbuyout0.010.9331879310.000.001.151 003 459.45tp 0.93318
2018.10.22 03:30:037932AUDCADbuyin0.010.9302879320.000.000.001 003 459.4518457000
2018.10.22 09:20:357933AUDCADsellout0.010.9317979330.000.001.151 003 460.60tp 0.93179
2018.10.23 00:01:037934AUDCADbuyin0.010.9279079340.000.000.001 003 460.6018457000
2018.10.23 12:30:037935AUDCADsellin0.010.9281579350.000.000.001 003 460.6028457000
2018.10.23 14:30:337936AUDCADbuyout0.010.9266479360.000.001.151 003 461.75tp 0.92664
2018.10.24 17:15:007937AUDCADbuyin0.010.9206179370.000.000.001 003 461.7518457001
2018.10.24 17:30:007938AUDCADbuyin0.020.9203879380.000.000.001 003 461.7518457002
2018.10.25 14:09:367939AUDCADsellout0.010.9227279390.00-0.01-3.971 003 457.77tp 0.92271
2018.10.25 14:09:367940AUDCADsellout0.010.9227279400.00-0.011.621 003 459.38tp 0.92271
2018.10.25 14:09:367941AUDCADsellout0.020.9227279410.00-0.023.591 003 462.95tp 0.92271
2018.10.25 14:30:037942AUDCADsellin0.010.9246879420.000.000.001 003 462.9528457000
2018.10.26 06:10:377943AUDCADbuyout0.010.9231779430.00-0.051.151 003 464.05tp 0.92317
2018.10.26 06:15:037944AUDCADbuyin0.010.9225179440.000.000.001 003 464.0518457000
2018.10.26 10:00:287945AUDCADsellout0.010.9240479450.000.001.171 003 465.22tp 0.92402
2018.10.26 16:15:037946AUDCADsellin0.010.9263079460.000.000.001 003 465.2228457000
2018.10.29 07:30:007947AUDCADsellin0.010.9305379470.000.000.001 003 465.2228457001
2018.10.29 14:29:397948AUDCADbuyout0.010.9276479480.00-0.05-1.021 003 464.15tp 0.92766
2018.10.29 14:29:397949AUDCADbuyout0.010.9276479490.000.002.211 003 466.36tp 0.92766
2018.10.29 23:00:037950AUDCADbuyin0.010.9270879500.000.000.001 003 466.3618457000
2018.10.30 04:34:167951AUDCADsellout0.010.9285979510.000.001.151 003 467.51tp 0.92859
2018.10.30 04:45:037952AUDCADsellin0.010.9292179520.000.000.001 003 467.5128457000
2018.10.30 15:45:007953AUDCADsellin0.010.9333879530.000.000.001 003 467.5128457001
2018.10.31 02:30:057954AUDCADbuyout0.010.9305379540.00-0.05-1.011 003 466.45tp 0.93054
2018.10.31 02:30:057955AUDCADbuyout0.010.9305379550.00-0.052.171 003 468.57tp 0.93054
2018.10.31 03:00:037956AUDCADbuyin0.010.9292279560.000.000.001 003 468.5718457000
2018.10.31 07:39:287957AUDCADsellout0.010.9307379570.000.001.151 003 469.72tp 0.93073
2018.10.31 14:00:037958AUDCADsellin0.010.9329779580.000.000.001 003 469.7228457000
2018.10.31 14:15:007959AUDCADbuyout0.010.9313879590.000.001.211 003 470.93tp 0.93146
2018.11.01 02:30:037960AUDCADsellin0.010.9328779600.000.000.001 003 470.9328457000
2018.11.01 05:45:007961AUDCADsellin0.010.9370479610.000.000.001 003 470.9328457001
2018.11.01 16:15:007962AUDCADsellin0.020.9406879620.000.000.001 003 470.9328457002
2018.11.01 21:45:007963AUDCADsellin0.030.9436579630.000.000.001 003 470.9328457003
2018.11.06 10:00:007964AUDCADsellin0.050.9470779640.000.000.001 003 470.9328457004
2018.11.07 00:01:007965AUDCADsellin0.070.9505779650.000.000.001 003 470.9328457005
2018.11.08 05:15:007966AUDCADsellin0.110.9545079660.000.000.001 003 470.9328457006
2018.11.12 07:15:037967AUDCADbuyin0.010.9523179670.000.000.001 003 470.9318457000
2018.11.13 02:21:387968AUDCADbuyout0.010.9489779680.00-0.51-12.161 003 458.26tp 0.94898
2018.11.13 02:21:387969AUDCADbuyout0.010.9489779690.00-0.51-9.011 003 448.74tp 0.94898
2018.11.13 02:21:387970AUDCADbuyout0.020.9489779700.00-1.01-12.521 003 435.21tp 0.94898
2018.11.13 02:21:387971AUDCADbuyout0.030.9489779710.00-1.56-12.051 003 421.60tp 0.94898
2018.11.13 02:21:387972AUDCADbuyout0.050.9489779720.00-1.82-7.171 003 412.61tp 0.94898
2018.11.13 02:21:387973AUDCADbuyout0.070.9489779730.00-2.178.461 003 418.90tp 0.94898
2018.11.13 02:21:387974AUDCADbuyout0.110.9489779740.00-1.7045.931 003 463.13tp 0.94898
2018.11.13 05:45:037975AUDCADsellin0.010.9526479750.000.000.001 003 463.1328457000
2018.11.13 07:07:157976AUDCADsellout0.010.9538279760.000.001.141 003 464.27tp 0.95382
2018.11.14 01:45:007977AUDCADsellin0.010.9564379770.000.000.001 003 464.2728457001
2018.11.14 10:18:417978AUDCADbuyout0.010.9537879780.00-0.05-0.861 003 463.36tp 0.95378
2018.11.14 10:18:417979AUDCADbuyout0.010.9537879790.000.002.001 003 465.36tp 0.95378
2018.11.14 10:30:037980AUDCADbuyin0.010.9536179800.000.000.001 003 465.3618457000
2018.11.14 16:19:187981AUDCADsellout0.010.9551279810.000.001.141 003 466.50tp 0.95512
2018.11.14 17:15:037982AUDCADsellin0.010.9572479820.000.000.001 003 466.5028457000
2018.11.14 17:50:387983AUDCADbuyout0.010.9557379830.000.001.141 003 467.64tp 0.95573
2018.11.14 21:45:037984AUDCADsellin0.010.9574279840.000.000.001 003 467.6428457000
2018.11.15 02:45:007985AUDCADsellin0.010.9626479850.000.000.001 003 467.6428457001
2018.11.15 18:26:347986AUDCADbuyout0.010.9592779860.00-0.15-1.401 003 466.09tp 0.95927
2018.11.15 18:26:347987AUDCADbuyout0.010.9592779870.000.002.551 003 468.64tp 0.95927
2018.11.16 04:45:037988AUDCADbuyin0.010.9567879880.000.000.001 003 468.6418457000
2018.11.16 15:52:277989AUDCADsellout0.010.9583079890.000.001.161 003 469.80tp 0.95829
2018.11.16 16:30:037990AUDCADsellin0.010.9603079900.000.000.001 003 469.8028457000
2018.11.16 19:30:007991AUDCADsellin0.010.9645579910.000.000.001 003 469.8028457001
2018.11.19 00:15:357992AUDCADbuyout0.010.9616179920.00-0.05-1.001 003 468.75tp 0.96167
2018.11.19 00:15:357993AUDCADbuyout0.010.9616179930.00-0.052.231 003 470.93tp 0.96167
2018.11.20 06:45:037994AUDCADbuyin0.010.9584679940.000.000.001 003 470.9318457000
2018.11.20 10:12:357995AUDCADsellout0.010.9599979950.000.001.161 003 472.09tp 0.95997
2018.11.20 12:00:037996AUDCADbuyin0.010.9568879960.000.000.001 003 472.0918457000
2018.11.20 13:09:387997AUDCADsellout0.010.9584079970.000.001.151 003 473.24tp 0.95839
2018.11.21 15:45:037998AUDCADsellin0.010.9640579980.000.000.001 003 473.2428457000
2018.11.21 21:15:307999AUDCADbuyout0.010.9625479990.000.001.141 003 474.38tp 0.96254
2018.11.22 00:00:038000AUDCADbuyin0.010.9612280000.000.000.001 003 474.3818457000
2018.11.22 17:00:008001AUDCADbuyin0.010.9577680010.000.000.001 003 474.3818457001
2018.11.23 15:30:008002AUDCADbuyin0.020.9546780020.000.000.001 003 474.3818457002
2018.11.23 16:00:158003AUDCADsellout0.010.9574780030.000.00-2.831 003 471.55tp 0.95747
2018.11.23 16:00:158004AUDCADsellout0.010.9574780040.000.00-0.221 003 471.33tp 0.95747
2018.11.23 16:00:158005AUDCADsellout0.020.9574780050.000.004.231 003 475.56tp 0.95747
2018.11.26 11:45:038006AUDCADsellin0.010.9593980060.000.000.001 003 475.5628457000
2018.11.26 15:18:288007AUDCADbuyout0.010.9578880070.000.001.141 003 476.70tp 0.95788
2018.11.28 02:45:038008AUDCADsellin0.010.9620080080.000.000.001 003 476.7028457000
2018.11.28 16:15:008009AUDCADsellin0.010.9660580090.000.000.001 003 476.7028457001
2018.11.28 19:15:008010AUDCADsellin0.020.9692080100.000.000.001 003 476.7028457002
2018.11.29 21:00:038011AUDCADbuyin0.010.9687680110.000.000.001 003 476.7018457000
2018.11.29 21:32:198012AUDCADsellout0.010.9702980120.000.001.151 003 477.85tp 0.97027
2018.11.30 16:30:008013AUDCADsellin0.030.9728980130.000.000.001 003 477.8528457003
2018.12.04 19:15:038014AUDCADbuyin0.010.9700080140.000.000.001 003 477.8518457000
2018.12.04 20:09:368015AUDCADsellout0.010.9715380150.000.001.161 003 479.01tp 0.97151
2018.12.05 02:34:388016AUDCADbuyout0.010.9690880160.00-0.35-5.331 003 473.33tp 0.96908
2018.12.05 02:34:388017AUDCADbuyout0.010.9690880170.00-0.35-2.281 003 470.70tp 0.96908
2018.12.05 02:34:388018AUDCADbuyout0.020.9690880180.00-0.710.181 003 470.17tp 0.96908
2018.12.05 02:34:388019AUDCADbuyout0.030.9690880190.00-0.458.611 003 478.33tp 0.96908
2018.12.05 07:15:038020AUDCADbuyin0.010.9681680200.000.000.001 003 478.3318457000
2018.12.05 08:55:308021AUDCADsellout0.010.9696880210.000.001.141 003 479.47tp 0.96967
2018.12.05 16:45:038022AUDCADbuyin0.010.9669880220.000.000.001 003 479.4718457000
2018.12.05 17:00:268023AUDCADsellout0.010.9685180230.000.001.151 003 480.62tp 0.96849
2018.12.06 04:45:038024AUDCADbuyin0.010.9677980240.000.000.001 003 480.6218457000
2018.12.06 09:18:158025AUDCADsellout0.010.9693080250.000.001.131 003 481.75tp 0.96930
2018.12.07 10:00:038026AUDCADbuyin0.010.9659280260.000.000.001 003 481.7518457000
2018.12.07 11:09:148027AUDCADsellout0.010.9674380270.000.001.131 003 482.88tp 0.96743
2018.12.07 15:00:038028AUDCADbuyin0.010.9651480280.000.000.001 003 482.8818457000
2018.12.07 15:45:008029AUDCADbuyin0.010.9611180290.000.000.001 003 482.8818457001
2018.12.07 19:30:008030AUDCADbuyin0.020.9582680300.000.000.001 003 482.8818457002
2018.12.10 10:44:378031AUDCADsellout0.010.9610880310.000.00-3.051 003 479.83tp 0.96108
2018.12.10 10:44:378032AUDCADsellout0.010.9610880320.000.00-0.021 003 479.81tp 0.96108
2018.12.10 10:44:378033AUDCADsellout0.020.9610880330.00-0.014.241 003 484.04tp 0.96108
2018.12.10 17:00:038034AUDCADsellin0.010.9627780340.000.000.001 003 484.0428457000
2018.12.11 14:00:008035AUDCADsellin0.010.9666080350.000.000.001 003 484.0428457001
2018.12.12 00:01:048036AUDCADbuyout0.010.9639380360.00-0.10-0.871 003 483.07tp 0.96393
2018.12.12 00:01:048037AUDCADbuyout0.010.9639380370.00-0.051.991 003 485.01tp 0.96393
2018.12.13 08:30:038038AUDCADsellin0.010.9661480380.000.000.001 003 485.0128457000
2018.12.13 18:40:028039AUDCADbuyout0.010.9646380390.000.001.131 003 486.14tp 0.96463
2018.12.14 03:00:038040AUDCADbuyin0.010.9629080400.000.000.001 003 486.1418457000
2018.12.14 11:00:008041AUDCADbuyin0.010.9584780410.000.000.001 003 486.1418457001
2018.12.17 15:28:128042AUDCADsellout0.010.9614580420.000.00-1.081 003 485.06tp 0.96145
2018.12.17 15:28:128043AUDCADsellout0.010.9614580430.000.002.221 003 487.28tp 0.96145
2018.12.17 15:45:038044AUDCADsellin0.010.9617780440.000.000.001 003 487.2828457000
2018.12.18 17:00:008045AUDCADsellin0.010.9661180450.000.000.001 003 487.2828457001
2018.12.19 10:30:008046AUDCADsellin0.020.9697780460.000.000.001 003 487.2828457002
2018.12.19 13:59:398047AUDCADbuyout0.010.9664880470.00-0.10-3.501 003 483.68tp 0.96648
2018.12.19 13:59:398048AUDCADbuyout0.010.9664880480.00-0.05-0.281 003 483.35tp 0.96648
2018.12.19 13:59:398049AUDCADbuyout0.020.9664880490.000.004.891 003 488.24tp 0.96648
2018.12.19 15:30:038050AUDCADbuyin0.010.9647380500.000.000.001 003 488.2418457000
2018.12.19 15:36:268051AUDCADsellout0.010.9662580510.000.001.131 003 489.37tp 0.96624
2018.12.19 17:45:038052AUDCADbuyin0.010.9638280520.000.000.001 003 489.3718457000
2018.12.19 22:15:008053AUDCADbuyin0.010.9596080530.000.000.001 003 489.3718457001
2018.12.21 15:30:408054AUDCADsellout0.010.9624880540.00-0.01-0.991 003 488.37tp 0.96247
2018.12.21 15:30:408055AUDCADsellout0.010.9624880550.00-0.012.121 003 490.48tp 0.96247
2018.12.27 09:00:038056AUDCADbuyin0.010.9572280560.000.000.001 003 490.4818457000
2018.12.27 10:11:598057AUDCADsellout0.010.9587380570.000.001.111 003 491.59tp 0.95873
2018.12.28 14:30:038058AUDCADsellin0.010.9614180580.000.000.001 003 491.5928457000
2018.12.28 17:50:118059AUDCADbuyout0.010.9599080590.000.001.111 003 492.70tp 0.95990
2019.01.02 09:15:038060AUDCADbuyin0.010.9554180600.000.000.001 003 492.7018457000
2019.01.02 17:15:008061AUDCADbuyin0.010.9515780610.000.000.001 003 492.7018457001
2019.01.03 01:00:008062AUDCADbuyin0.020.9366880620.000.000.001 003 492.7018457002
2019.01.03 01:15:008063AUDCADbuyin0.030.9352080630.000.000.001 003 492.7018457003
2019.01.03 01:29:428064AUDCADsellout0.010.9410880640.00-0.01-10.501 003 482.19tp 0.94107
2019.01.03 01:29:428065AUDCADsellout0.010.9410880650.00-0.01-7.691 003 474.49tp 0.94107
2019.01.03 01:29:428066AUDCADsellout0.020.9410880660.000.006.451 003 480.94tp 0.94107
2019.01.03 01:29:428067AUDCADsellout0.030.9410880670.000.0012.931 003 493.87tp 0.94107
2019.01.03 15:30:038068AUDCADbuyin0.010.9439780680.000.000.001 003 493.8718457000
2019.01.03 15:55:378069AUDCADsellout0.010.9454880690.000.001.121 003 494.99tp 0.94548
2019.01.04 05:15:038070AUDCADsellin0.010.9471980700.000.000.001 003 494.9928457000
2019.01.04 09:07:598071AUDCADbuyout0.010.9456680710.000.001.141 003 496.13tp 0.94568
2019.01.04 17:45:038072AUDCADsellin0.010.9495680720.000.000.001 003 496.1328457000
2019.01.04 19:45:008073AUDCADsellin0.010.9533680730.000.000.001 003 496.1328457001
2019.01.07 17:15:008074AUDCADbuyout0.010.9506980740.00-0.05-0.851 003 495.23tp 0.95070
2019.01.07 17:15:008075AUDCADbuyout0.010.9506980750.00-0.052.001 003 497.18tp 0.95070
2019.01.07 17:30:038076AUDCADbuyin0.010.9497580760.000.000.001 003 497.1818457000
2019.01.08 05:45:008077AUDCADbuyin0.010.9465180770.000.000.001 003 497.1818457001
2019.01.08 16:42:208078AUDCADsellout0.010.9488980780.000.00-0.651 003 496.53tp 0.94889
2019.01.08 16:42:208079AUDCADsellout0.010.9488980790.000.001.791 003 498.32tp 0.94889
2019.01.10 06:15:038080AUDCADsellin0.010.9503680800.000.000.001 003 498.3228457000
2019.01.11 13:15:008081AUDCADsellin0.010.9539580810.000.000.001 003 498.3228457001
2019.01.15 03:45:008082AUDCADsellin0.020.9574980820.000.000.001 003 498.3228457002
2019.01.15 12:45:038083AUDCADbuyin0.010.9551480830.000.000.001 003 498.3218457000
2019.01.15 14:07:258084AUDCADbuyout0.010.9544480840.00-0.15-3.071 003 495.10tp 0.95444
2019.01.15 14:07:258085AUDCADbuyout0.010.9544480850.00-0.10-0.371 003 494.63tp 0.95444
2019.01.15 14:07:258086AUDCADbuyout0.020.9544480860.000.004.601 003 499.23tp 0.95444
2019.01.16 13:15:008087AUDCADbuyin0.010.9515880870.000.000.001 003 499.2318457001
2019.01.17 15:15:038088AUDCADsellin0.010.9533580880.000.000.001 003 499.2328457000
2019.01.17 15:26:028089AUDCADsellout0.010.9541280890.00-0.01-0.771 003 498.45tp 0.95412
2019.01.17 15:26:028090AUDCADsellout0.010.9541280900.00-0.011.911 003 500.35tp 0.95412
2019.01.17 17:17:598091AUDCADbuyout0.010.9518280910.000.001.151 003 501.50tp 0.95184
2019.01.17 21:45:038092AUDCADsellin0.010.9564280920.000.000.001 003 501.5028457000
2019.01.17 21:55:398093AUDCADbuyout0.010.9549180930.000.001.141 003 502.64tp 0.95491
2019.01.18 11:00:038094AUDCADbuyin0.010.9528680940.000.000.001 003 502.6418457000
2019.01.18 14:31:018095AUDCADsellout0.010.9543780950.000.001.141 003 503.78tp 0.95437
2019.01.18 18:15:038096AUDCADbuyin0.010.9504880960.000.000.001 003 503.7818457000
2019.01.21 21:41:368097AUDCADsellout0.010.9519980970.000.001.141 003 504.92tp 0.95199
2019.01.22 05:30:038098AUDCADbuyin0.010.9505080980.000.000.001 003 504.9218457000
2019.01.22 16:05:268099AUDCADsellout0.010.9520180990.000.001.131 003 506.05tp 0.95201
2019.01.23 17:00:038100AUDCADsellin0.010.9526381000.000.000.001 003 506.0528457000
2019.01.24 04:35:158101AUDCADbuyout0.010.9511181010.00-0.151.141 003 507.04tp 0.95112
2019.01.24 06:15:038102AUDCADbuyin0.010.9504181020.000.000.001 003 507.0418457000
2019.01.24 19:00:008103AUDCADbuyin0.010.9468881030.000.000.001 003 507.0418457001
2019.01.25 14:45:038104AUDCADsellin0.010.9480381040.000.000.001 003 507.0428457000
2019.01.25 17:26:388105AUDCADsellout0.010.9494181050.000.00-0.761 003 506.28tp 0.94941
2019.01.25 17:26:388106AUDCADsellout0.010.9494181060.000.001.911 003 508.19tp 0.94941
2019.01.28 16:15:008107AUDCADsellin0.010.9516481070.000.000.001 003 508.1928457001
2019.01.29 02:30:168108AUDCADbuyout0.010.9490881080.00-0.10-0.791 003 507.30tp 0.94908
2019.01.29 02:30:168109AUDCADbuyout0.010.9490881090.00-0.051.931 003 509.18tp 0.94908
2019.01.29 02:45:038110AUDCADbuyin0.010.9482981100.000.000.001 003 509.1818457000
2019.01.29 04:20:268111AUDCADsellout0.010.9498081110.000.001.141 003 510.32tp 0.94980
2019.01.29 17:00:038112AUDCADbuyin0.010.9478381120.000.000.001 003 510.3218457000
2019.01.29 20:41:338113AUDCADsellout0.010.9493581130.000.001.151 003 511.47tp 0.94934
2019.01.30 02:45:038114AUDCADsellin0.010.9526681140.000.000.001 003 511.4728457000
2019.01.30 15:00:038115AUDCADbuyin0.010.9514681150.000.000.001 003 511.4718457000
2019.01.30 15:02:298116AUDCADbuyout0.010.9511581160.000.001.141 003 512.61tp 0.95115
2019.01.30 21:01:048117AUDCADsellout0.010.9529881170.000.001.151 003 513.76tp 0.95297
2019.01.30 21:45:038118AUDCADsellin0.010.9543881180.000.000.001 003 513.7628457000
2019.01.30 22:45:388119AUDCADbuyout0.010.9528781190.000.001.151 003 514.91tp 0.95287
2019.01.31 15:15:038120AUDCADsellin0.010.9567881200.000.000.001 003 514.9128457000
2019.01.31 20:09:408121AUDCADbuyout0.010.9552781210.000.001.151 003 516.06tp 0.95527
2019.02.01 17:15:038122AUDCADbuyin0.010.9508281220.000.000.001 003 516.0618457000
2019.02.04 02:45:008123AUDCADbuyin0.010.9472681230.000.000.001 003 516.0618457001
2019.02.05 02:45:008124AUDCADbuyin0.020.9435581240.000.000.001 003 516.0618457002
2019.02.05 05:30:398125AUDCADsellout0.010.9467281250.000.00-3.131 003 512.93tp 0.94669
2019.02.05 05:30:398126AUDCADsellout0.010.9467281260.000.00-0.411 003 512.52tp 0.94669
2019.02.05 05:30:398127AUDCADsellout0.020.9467281270.000.004.841 003 517.36tp 0.94669
2019.02.05 05:45:038128AUDCADsellin0.010.9496481280.000.000.001 003 517.3628457000
2019.02.06 03:30:248129AUDCADbuyout0.010.9481181290.00-0.051.161 003 518.47tp 0.94813
2019.02.06 03:45:038130AUDCADbuyin0.010.9430181300.000.000.001 003 518.4718457000
2019.02.06 20:30:008131AUDCADbuyin0.010.9393281310.000.000.001 003 518.4718457001
2019.02.07 14:02:108132AUDCADsellout0.010.9419381320.00-0.01-0.811 003 517.65tp 0.94193
2019.02.07 14:02:108133AUDCADsellout0.010.9419381330.00-0.011.971 003 519.61tp 0.94193
2019.02.07 14:15:038134AUDCADsellin0.010.9421381340.000.000.001 003 519.6128457000
2019.02.08 02:38:358135AUDCADbuyout0.010.9406281350.00-0.051.131 003 520.69tp 0.94062
2019.02.08 15:45:038136AUDCADbuyin0.010.9395181360.000.000.001 003 520.6918457000
2019.02.08 16:28:368137AUDCADsellout0.010.9410381370.000.001.151 003 521.84tp 0.94102
2019.02.11 12:00:038138AUDCADbuyin0.010.9404181380.000.000.001 003 521.8418457000
2019.02.13 06:17:148139AUDCADsellout0.010.9419381390.000.001.151 003 522.99tp 0.94192
2019.02.13 22:45:038140AUDCADbuyin0.010.9396881400.000.000.001 003 522.9918457000
2019.02.14 03:40:038141AUDCADsellout0.010.9411981410.00-0.011.141 003 524.12tp 0.94119
2019.02.14 06:00:038142AUDCADsellin0.010.9425281420.000.000.001 003 524.1228457000
2019.02.14 16:15:008143AUDCADsellin0.010.9461881430.000.000.001 003 524.1228457001
2019.02.14 17:37:378144AUDCADbuyout0.010.9435881440.000.00-0.791 003 523.33tp 0.94359
2019.02.14 17:37:378145AUDCADbuyout0.010.9435881450.000.001.951 003 525.28tp 0.94359
2019.02.15 13:45:038146AUDCADsellin0.010.9446881460.000.000.001 003 525.2828457000
2019.02.18 18:00:038147AUDCADbuyin0.010.9447681470.000.000.001 003 525.2818457000
2019.02.18 18:57:598148AUDCADbuyout0.010.9431781480.00-0.051.141 003 526.37tp 0.94317
2019.02.19 17:00:038149AUDCADsellin0.010.9454581490.000.000.001 003 526.3728457000
2019.02.19 17:46:558150AUDCADsellout0.010.9462781500.000.001.141 003 527.51tp 0.94627
2019.02.20 11:00:038151AUDCADbuyin0.010.9441781510.000.000.001 003 527.5118457000
2019.02.20 11:16:348152AUDCADbuyout0.010.9439481520.00-0.051.141 003 528.60tp 0.94394
2019.02.21 02:30:298153AUDCADsellout0.010.9457181530.00-0.011.171 003 529.76tp 0.94568
2019.02.21 02:45:038154AUDCADsellin0.010.9483981540.000.000.001 003 529.7628457000
2019.02.21 03:15:048155AUDCADbuyout0.010.9468781550.000.001.151 003 530.91tp 0.94688
2019.02.21 07:30:038156AUDCADbuyin0.010.9366181560.000.000.001 003 530.9118457000
2019.02.21 07:31:328157AUDCADsellout0.010.9381481570.000.001.161 003 532.07tp 0.93812
2019.02.21 17:15:038158AUDCADbuyin0.010.9347281580.000.000.001 003 532.0718457000
2019.02.21 21:51:188159AUDCADsellout0.010.9362481590.000.001.151 003 533.22tp 0.93623
2019.02.22 15:30:038160AUDCADsellin0.010.9419781600.000.000.001 003 533.2228457000
2019.02.22 15:58:338161AUDCADbuyout0.010.9404681610.000.001.141 003 534.36tp 0.94046
2019.02.22 21:15:038162AUDCADbuyin0.010.9377781620.000.000.001 003 534.3618457000
2019.02.25 00:52:238163AUDCADsellout0.010.9392981630.000.001.161 003 535.52tp 0.93928
2019.02.25 13:30:038164AUDCADsellin0.010.9416281640.000.000.001 003 535.5228457000
2019.02.25 19:30:008165AUDCADsellin0.010.9455481650.000.000.001 003 535.5228457001
2019.02.27 10:30:038166AUDCADbuyin0.010.9439181660.000.000.001 003 535.5218457000
2019.02.27 11:45:428167AUDCADbuyout0.010.9428281670.00-0.10-0.911 003 534.51tp 0.94282
2019.02.27 11:45:428168AUDCADbuyout0.010.9428281680.00-0.102.071 003 536.48tp 0.94282
2019.02.27 14:45:008169AUDCADbuyin0.010.9406681690.000.000.001 003 536.4818457001
2019.02.28 17:30:008170AUDCADbuyin0.020.9371381700.000.000.001 003 536.4818457002
2019.02.28 19:15:008171AUDCADbuyin0.030.9335781710.000.000.001 003 536.4818457003
2019.03.01 15:20:358172AUDCADsellout0.010.9373081720.00-0.01-5.021 003 531.45tp 0.93730
2019.03.01 15:20:358173AUDCADsellout0.010.9373081730.00-0.01-2.551 003 528.89tp 0.93730
2019.03.01 15:20:358174AUDCADsellout0.020.9373081740.00-0.010.261 003 529.14tp 0.93730
2019.03.01 15:20:358175AUDCADsellout0.030.9373081750.00-0.018.491 003 537.62tp 0.93730
2019.03.01 15:30:038176AUDCADsellin0.010.9379981760.000.000.001 003 537.6228457000
2019.03.04 00:05:008177AUDCADsellin0.010.9426381770.000.000.001 003 537.6228457001
2019.03.05 19:45:008178AUDCADsellin0.020.9453781780.000.000.001 003 537.6228457002
2019.03.06 02:33:368179AUDCADbuyout0.010.9424681790.00-0.15-3.351 003 534.12tp 0.94246
2019.03.06 02:33:368180AUDCADbuyout0.010.9424681800.00-0.100.131 003 534.15tp 0.94246
2019.03.06 02:33:368181AUDCADbuyout0.020.9424681810.00-0.104.361 003 538.41tp 0.94246
2019.03.06 05:00:038182AUDCADbuyin0.010.9414081820.000.000.001 003 538.4118457000
2019.03.06 17:00:548183AUDCADsellout0.010.9429281830.000.001.131 003 539.54tp 0.94291
2019.03.06 17:30:038184AUDCADsellin0.010.9450881840.000.000.001 003 539.5428457000
2019.03.06 17:55:388185AUDCADbuyout0.010.9435681850.000.001.131 003 540.67tp 0.94357
2019.03.07 04:15:038186AUDCADsellin0.010.9461481860.000.000.001 003 540.6728457000
2019.03.07 16:26:398187AUDCADbuyout0.010.9446381870.000.001.131 003 541.80tp 0.94463
2019.03.07 19:15:038188AUDCADbuyin0.010.9435881880.000.000.001 003 541.8018457000
2019.03.08 05:16:168189AUDCADsellout0.010.9450981890.000.001.121 003 542.92tp 0.94509
2019.03.08 12:15:038190AUDCADsellin0.010.9452681900.000.000.001 003 542.9228457000
2019.03.08 15:30:418191AUDCADbuyout0.010.9437481910.000.001.131 003 544.05tp 0.94375
2019.03.12 12:15:038192AUDCADsellin0.010.9487381920.000.000.001 003 544.0528457000
2019.03.12 13:58:418193AUDCADbuyout0.010.9472281930.000.001.131 003 545.18tp 0.94722
2019.03.12 23:00:038194AUDCADbuyin0.010.9461481940.000.000.001 003 545.1818457000
2019.03.13 04:00:008195AUDCADbuyin0.010.9422781950.000.000.001 003 545.1818457001
2019.03.14 12:45:008196AUDCADbuyin0.020.9390981960.000.000.001 003 545.1818457002
2019.03.15 02:06:368197AUDCADsellout0.010.9420681970.00-0.01-3.061 003 542.11tp 0.94204
2019.03.15 02:06:368198AUDCADsellout0.010.9420681980.00-0.01-0.161 003 541.94tp 0.94204
2019.03.15 02:06:368199AUDCADsellout0.020.9420681990.00-0.014.461 003 546.39tp 0.94204
2019.03.15 03:00:038200AUDCADsellin0.010.9428482000.000.000.001 003 546.3928457000
2019.03.15 16:45:008201AUDCADsellin0.010.9464582010.000.000.001 003 546.3928457001
2019.03.19 10:30:038202AUDCADbuyin0.010.9458282020.000.000.001 003 546.3918457000
2019.03.19 14:20:388203AUDCADbuyout0.010.9438982030.00-0.10-0.791 003 545.50tp 0.94389
2019.03.19 14:20:388204AUDCADbuyout0.010.9438982040.00-0.101.931 003 547.33tp 0.94389
2019.03.19 15:00:008205AUDCADbuyin0.010.9419682050.000.000.001 003 547.3318457001
2019.03.20 00:53:598206AUDCADsellout0.010.9446782060.000.00-0.861 003 546.47tp 0.94465
2019.03.20 00:53:598207AUDCADsellout0.010.9446782070.000.002.031 003 548.50tp 0.94465
2019.03.20 03:00:038208AUDCADbuyin0.010.9419282080.000.000.001 003 548.5018457000
2019.03.20 08:13:138209AUDCADsellout0.010.9434382090.000.001.131 003 549.63tp 0.94343
2019.03.20 09:30:038210AUDCADsellin0.010.9448482100.000.000.001 003 549.6328457000
2019.03.21 02:45:008211AUDCADsellin0.010.9503582110.000.000.001 003 549.6328457001
2019.03.25 13:45:008212AUDCADsellin0.020.9528482120.000.000.001 003 549.6328457002
2019.03.26 14:30:008213AUDCADsellin0.030.9553482130.000.000.001 003 549.6328457003
2019.03.27 03:13:058214AUDCADbuyout0.010.9521582140.00-0.35-5.461 003 543.82tp 0.95219
2019.03.27 03:13:058215AUDCADbuyout0.010.9521582150.00-0.20-1.341 003 542.28tp 0.95219
2019.03.27 03:13:058216AUDCADbuyout0.020.9521582160.00-0.201.031 003 543.11tp 0.95219
2019.03.27 03:13:058217AUDCADbuyout0.030.9521582170.00-0.157.141 003 550.10tp 0.95219
2019.03.27 03:15:038218AUDCADbuyin0.010.9525682180.000.000.001 003 550.1018457000
2019.03.27 19:45:008219AUDCADbuyin0.010.9492582190.000.000.001 003 550.1018457001
2019.03.28 07:49:238220AUDCADsellout0.010.9516782200.00-0.01-0.661 003 549.43tp 0.95167
2019.03.28 07:49:238221AUDCADsellout0.010.9516782210.00-0.011.811 003 551.23tp 0.95167
2019.03.28 08:00:038222AUDCADsellin0.010.9518782220.000.000.001 003 551.2328457000
2019.03.28 15:01:358223AUDCADbuyout0.010.9503582230.000.001.131 003 552.36tp 0.95036
2019.03.28 16:00:038224AUDCADbuyin0.010.9496082240.000.000.001 003 552.3618457000
2019.03.28 20:20:038225AUDCADsellout0.010.9511182250.000.001.121 003 553.48tp 0.95111
2019.03.29 07:45:038226AUDCADsellin0.010.9528382260.000.000.001 003 553.4828457000
2019.03.29 11:03:268227AUDCADbuyout0.010.9513282270.000.001.121 003 554.60tp 0.95132
2019.03.29 14:45:038228AUDCADbuyin0.010.9487782280.000.000.001 003 554.6018457000
2019.04.01 03:51:388229AUDCADsellout0.010.9502982290.000.001.141 003 555.74tp 0.95028
2019.04.01 20:00:038230AUDCADbuyin0.010.9472882300.000.000.001 003 555.7418457000
2019.04.02 07:30:008231AUDCADbuyin0.010.9435382310.000.000.001 003 555.7418457001
2019.04.03 03:42:428232AUDCADsellout0.010.9461982320.000.00-0.821 003 554.92tp 0.94617
2019.04.03 03:42:428233AUDCADsellout0.010.9461982330.000.002.001 003 556.92tp 0.94617
2019.04.03 03:45:038234AUDCADsellin0.010.9454482340.000.000.001 003 556.9228457000
2019.04.03 17:15:008235AUDCADsellin0.010.9494282350.000.000.001 003 556.9228457001
2019.04.05 16:00:008236AUDCADsellin0.020.9527182360.000.000.001 003 556.9228457002
2019.04.05 18:06:378237AUDCADbuyout0.010.9496882370.00-0.20-3.171 003 553.55tp 0.94969
2019.04.05 18:06:378238AUDCADbuyout0.010.9496882380.00-0.20-0.191 003 553.16tp 0.94969
2019.04.05 18:06:378239AUDCADbuyout0.020.9496882390.000.004.531 003 557.69tp 0.94969
2019.04.05 18:15:038240AUDCADbuyin0.010.9497282400.000.000.001 003 557.6918457000
2019.04.05 21:24:278241AUDCADsellout0.010.9512382410.000.001.131 003 558.82tp 0.95123
2019.04.08 07:00:038242AUDCADbuyin0.010.9487382420.000.000.001 003 558.8218457000
2019.04.08 11:23:198243AUDCADsellout0.010.9502682430.000.001.141 003 559.96tp 0.95024
2019.04.09 09:30:038244AUDCADsellin0.010.9501682440.000.000.001 003 559.9628457000
2019.04.10 04:54:058245AUDCADbuyout0.010.9486582450.00-0.051.131 003 561.04tp 0.94865
2019.04.10 09:15:038246AUDCADsellin0.010.9521982460.000.000.001 003 561.0428457000
2019.04.11 13:15:008247AUDCADsellin0.010.9559982470.000.000.001 003 561.0428457001
2019.04.11 18:30:038248AUDCADbuyin0.010.9537782480.000.000.001 003 561.0418457000
2019.04.11 19:34:238249AUDCADbuyout0.010.9533382490.00-0.15-0.851 003 560.04tp 0.95333
2019.04.11 19:34:238250AUDCADbuyout0.010.9533382500.000.001.991 003 562.03tp 0.95333
2019.04.12 13:41:368251AUDCADsellout0.010.9553082510.000.001.151 003 563.18tp 0.95528
2019.04.12 13:45:038252AUDCADsellin0.010.9553382520.000.000.001 003 563.1828457000
2019.04.15 17:45:008253AUDCADsellin0.010.9592682530.000.000.001 003 563.1828457001
2019.04.16 04:55:258254AUDCADbuyout0.010.9565382540.00-0.10-0.901 003 562.18tp 0.95654
2019.04.16 04:55:258255AUDCADbuyout0.010.9565382550.00-0.052.041 003 564.17tp 0.95654
2019.04.16 05:00:038256AUDCADbuyin0.010.9568782560.000.000.001 003 564.1718457000
2019.04.16 15:00:278257AUDCADsellout0.010.9583882570.000.001.131 003 565.30tp 0.95838
2019.04.16 17:00:038258AUDCADsellin0.010.9591082580.000.000.001 003 565.3028457000
2019.04.16 19:10:158259AUDCADbuyout0.010.9575982590.000.001.131 003 566.43tp 0.95759
2019.04.17 05:15:038260AUDCADsellin0.010.9600682600.000.000.001 003 566.4328457000
2019.04.17 10:58:328261AUDCADbuyout0.010.9585582610.000.001.131 003 567.56tp 0.95855
2019.04.17 15:45:038262AUDCADbuyin0.010.9561582620.000.000.001 003 567.5618457000
2019.04.17 16:48:388263AUDCADsellout0.010.9576782630.000.001.141 003 568.70tp 0.95766
2019.04.18 19:30:038264AUDCADbuyin0.010.9556382640.000.000.001 003 568.7018457000
2019.04.19 18:05:598265AUDCADsellout0.010.9571482650.000.001.131 003 569.83tp 0.95714
2019.04.22 04:15:038266AUDCADbuyin0.010.9555282660.000.000.001 003 569.8318457000
2019.04.22 19:15:008267AUDCADbuyin0.010.9522882670.000.000.001 003 569.8318457001
2019.04.23 23:00:038268AUDCADsellin0.010.9539082680.000.000.001 003 569.8328457000
2019.04.24 04:30:178269AUDCADbuyout0.010.9523682690.00-0.051.151 003 570.93tp 0.95239
2019.04.24 04:45:008270AUDCADbuyin0.020.9475182700.000.000.001 003 570.9318457002
2019.04.26 04:00:008271AUDCADbuyin0.030.9452782710.000.000.001 003 570.9318457003
2019.04.26 11:45:038272AUDCADsellin0.010.9482182720.000.000.001 003 570.9328457000
2019.04.26 11:53:568273AUDCADsellout0.010.9486082730.00-0.01-5.131 003 565.79tp 0.94860
2019.04.26 11:53:568274AUDCADsellout0.010.9486082740.00-0.01-2.731 003 563.05tp 0.94860
2019.04.26 11:53:568275AUDCADsellout0.020.9486082750.00-0.031.621 003 564.64tp 0.94860
2019.04.26 11:53:568276AUDCADsellout0.030.9486082760.000.007.411 003 572.05tp 0.94860
2019.04.30 15:22:038277AUDCADbuyout0.010.9466982770.00-0.101.131 003 573.08tp 0.94670
2019.04.30 15:30:038278AUDCADbuyin0.010.9467382780.000.000.001 003 573.0818457000
2019.04.30 15:30:398279AUDCADsellout0.010.9482682790.000.001.141 003 574.22tp 0.94824
2019.04.30 18:45:038280AUDCADbuyin0.010.9455982800.000.000.001 003 574.2218457000
2019.05.02 00:15:008281AUDCADbuyin0.010.9429082810.000.000.001 003 574.2218457001
2019.05.07 07:37:318282AUDCADsellout0.010.9450182820.00-0.01-0.431 003 573.78tp 0.94501
2019.05.07 07:37:318283AUDCADsellout0.010.9450182830.000.001.571 003 575.35tp 0.94501
2019.05.07 07:45:038284AUDCADsellin0.010.9450482840.000.000.001 003 575.3528457000
2019.05.07 12:05:288285AUDCADbuyout0.010.9435382850.000.001.121 003 576.47tp 0.94353
2019.05.08 15:00:038286AUDCADbuyin0.010.9430282860.000.000.001 003 576.4718457000
2019.05.09 14:00:008287AUDCADbuyin0.010.9397282870.000.000.001 003 576.4718457001
2019.05.09 19:39:278288AUDCADsellout0.010.9421382880.00-0.01-0.661 003 575.80tp 0.94213
2019.05.09 19:39:278289AUDCADsellout0.010.9421382890.000.001.791 003 577.59tp 0.94213
2019.05.10 15:45:038290AUDCADbuyin0.010.9383682900.000.000.001 003 577.5918457000
2019.05.10 18:03:158291AUDCADsellout0.010.9399282910.000.001.161 003 578.75tp 0.93987
2019.05.13 10:30:038292AUDCADbuyin0.010.9367182920.000.000.001 003 578.7518457000
2019.05.15 03:15:008293AUDCADbuyin0.010.9333882930.000.000.001 003 578.7518457001
2019.05.16 04:45:008294AUDCADbuyin0.020.9285682940.000.000.001 003 578.7518457002
2019.05.17 15:45:038295AUDCADsellin0.010.9290282950.000.000.001 003 578.7528457000
2019.05.17 17:04:408296AUDCADbuyout0.010.9275182960.000.001.121 003 579.87tp 0.92751
2019.05.17 17:45:008297AUDCADbuyin0.030.9263982970.000.000.001 003 579.8718457003
2019.05.20 04:30:038298AUDCADsellin0.010.9292382980.000.000.001 003 579.8728457000
2019.05.20 09:25:538299AUDCADsellout0.010.9297082990.00-0.01-5.221 003 574.64tp 0.92970
2019.05.20 09:25:538300AUDCADsellout0.010.9297083000.00-0.01-2.741 003 571.89tp 0.92970
2019.05.20 09:25:538301AUDCADsellout0.020.9297083010.00-0.021.701 003 573.57tp 0.92970
2019.05.20 09:25:538302AUDCADsellout0.030.9297083020.00-0.017.391 003 580.95tp 0.92970
2019.05.20 21:55:598303AUDCADbuyout0.010.9277183030.000.001.131 003 582.08tp 0.92772
2019.05.21 06:15:038304AUDCADbuyin0.010.9258983040.000.000.001 003 582.0818457000
2019.05.21 14:15:008305AUDCADbuyin0.010.9222683050.000.000.001 003 582.0818457001
2019.05.22 20:30:038306AUDCADsellin0.010.9242783060.000.000.001 003 582.0828457000
2019.05.23 09:47:598307AUDCADsellout0.010.9248483070.00-0.01-0.781 003 581.29tp 0.92484
2019.05.23 09:47:598308AUDCADsellout0.010.9248483080.00-0.011.921 003 583.20tp 0.92484
2019.05.23 17:00:008309AUDCADsellin0.010.9277783090.000.000.001 003 583.2028457001
2019.05.24 21:45:008310AUDCADsellin0.020.9313383100.000.000.001 003 583.2028457002
2019.05.27 17:45:038311AUDCADbuyin0.010.9300983110.000.000.001 003 583.2018457000
2019.05.28 12:28:058312AUDCADsellout0.010.9316083120.000.001.121 003 584.32tp 0.93160
2019.05.29 14:30:008313AUDCADsellin0.030.9347883130.000.000.001 003 584.3228457003
2019.05.30 14:30:038314AUDCADbuyin0.010.9337783140.000.000.001 003 584.3218457000
2019.05.31 03:11:368315AUDCADsellout0.010.9352883150.000.001.121 003 585.44tp 0.93528
2019.06.04 04:30:038316AUDCADbuyin0.010.9356783160.000.000.001 003 585.4418457000
2019.06.04 06:18:378317AUDCADsellout0.010.9372083170.000.001.141 003 586.58tp 0.93718
2019.06.06 18:30:038318AUDCADbuyin0.010.9337983180.000.000.001 003 586.5818457000
2019.06.07 07:40:328319AUDCADbuyout0.010.9310783190.00-0.90-5.091 003 580.59tp 0.93107
2019.06.07 07:40:328320AUDCADbuyout0.010.9310783200.00-0.75-2.471 003 577.37tp 0.93107
2019.06.07 07:40:328321AUDCADbuyout0.020.9310783210.00-1.400.391 003 576.36tp 0.93107
2019.06.07 07:40:328322AUDCADbuyout0.030.9310783220.00-1.668.341 003 583.04tp 0.93107
2019.06.07 13:30:008323AUDCADbuyin0.010.9304683230.000.000.001 003 583.0418457001
2019.06.10 04:30:008324AUDCADbuyin0.020.9268483240.000.000.001 003 583.0418457002
2019.06.10 20:30:008325AUDCADbuyin0.030.9234483250.000.000.001 003 583.0418457003
2019.06.11 19:00:038326AUDCADsellin0.010.9243283260.000.000.001 003 583.0428457000
2019.06.12 17:18:328327AUDCADbuyout0.010.9228083270.00-0.051.141 003 584.13tp 0.92281
2019.06.13 12:45:008328AUDCADbuyin0.050.9196183280.000.000.001 003 584.1318457004
2019.06.17 03:15:038329AUDCADsellin0.010.9227483290.000.000.001 003 584.1328457000
2019.06.17 13:32:128330AUDCADbuyout0.010.9212283300.000.001.131 003 585.26tp 0.92123
2019.06.18 07:00:008331AUDCADbuyin0.070.9164283310.000.000.001 003 585.2618457005
2019.06.18 17:30:038332AUDCADsellin0.010.9200283320.000.000.001 003 585.2628457000
2019.06.19 15:30:058333AUDCADbuyout0.010.9184883330.00-0.051.151 003 586.36tp 0.91851
2019.06.21 12:15:008334AUDCADbuyin0.110.9120383340.000.000.001 003 586.3618457006
2019.06.21 18:30:038335AUDCADsellin0.010.9145883350.000.000.001 003 586.3628457000
2019.06.24 05:48:398336AUDCADsellout0.010.9178583360.00-0.02-12.081 003 574.26tp 0.91785
2019.06.24 05:48:398337AUDCADsellout0.010.9178583370.00-0.02-9.561 003 564.68tp 0.91785
2019.06.24 05:48:398338AUDCADsellout0.020.9178583380.00-0.12-13.631 003 550.93tp 0.91785
2019.06.24 05:48:398339AUDCADsellout0.030.9178583390.00-0.14-12.711 003 538.08tp 0.91785
2019.06.24 05:48:398340AUDCADsellout0.050.9178583400.00-0.17-6.671 003 531.24tp 0.91785
2019.06.24 05:48:398341AUDCADsellout0.070.9178583410.00-0.177.591 003 538.66tp 0.91785
2019.06.24 05:48:398342AUDCADsellout0.110.9178583420.00-0.0448.531 003 587.15tp 0.91785
2019.06.24 17:00:008343AUDCADsellin0.010.9182683430.000.000.001 003 587.1528457001
2019.06.26 19:15:038344AUDCADbuyin0.010.9162483440.000.000.001 003 587.1518457000
2019.06.27 04:38:068345AUDCADsellout0.010.9177583450.00-0.011.151 003 588.29tp 0.91775
2019.06.28 15:30:038346AUDCADbuyin0.010.9171283460.000.000.001 003 588.2918457000
2019.06.28 15:30:338347AUDCADbuyout0.010.9156183470.00-0.36-0.791 003 587.14tp 0.91566
2019.06.28 15:30:338348AUDCADbuyout0.010.9156183480.00-0.312.031 003 588.86tp 0.91566
2019.06.28 22:18:238349AUDCADsellout0.010.9186483490.000.001.161 003 590.02tp 0.91863
2019.06.28 23:00:038350AUDCADsellin0.010.9192983500.000.000.001 003 590.0228457000
2019.07.01 03:56:328351AUDCADbuyout0.010.9177783510.00-0.051.161 003 591.13tp 0.91778
2019.07.01 04:45:038352AUDCADbuyin0.010.9163983520.000.000.001 003 591.1318457000
2019.07.01 18:00:008353AUDCADbuyin0.010.9129983530.000.000.001 003 591.1318457001
2019.07.02 04:42:338354AUDCADsellout0.010.9154783540.000.00-0.701 003 590.43tp 0.91545
2019.07.02 04:42:338355AUDCADsellout0.010.9154783550.000.001.891 003 592.32tp 0.91545
2019.07.02 06:00:038356AUDCADsellin0.010.9159083560.000.000.001 003 592.3228457000
2019.07.02 07:30:388357AUDCADbuyout0.010.9143683570.000.001.171 003 593.49tp 0.91439
2019.07.02 07:45:038358AUDCADsellin0.010.9168483580.000.000.001 003 593.4928457000
2019.07.02 09:04:538359AUDCADbuyout0.010.9153383590.000.001.151 003 594.64tp 0.91533
2019.07.02 12:45:038360AUDCADsellin0.010.9174083600.000.000.001 003 594.6428457000
2019.07.02 21:03:308361AUDCADbuyout0.010.9158983610.000.001.151 003 595.79tp 0.91589
2019.07.03 11:45:038362AUDCADsellin0.010.9178683620.000.000.001 003 595.7928457000
2019.07.04 12:45:038363AUDCADbuyin0.010.9176383630.000.000.001 003 595.7918457000
2019.07.04 17:15:008364AUDCADbuyout0.010.9162883640.00-0.161.211 003 596.84tp 0.91635
2019.07.05 17:15:008365AUDCADbuyin0.010.9141083650.000.000.001 003 596.8418457001
2019.07.09 11:30:008366AUDCADbuyin0.020.9107283660.000.000.001 003 596.8418457002
2019.07.10 15:45:038367AUDCADsellin0.010.9101883670.000.000.001 003 596.8428457000
2019.07.12 17:59:258368AUDCADsellout0.010.9136983680.00-0.01-3.021 003 593.81tp 0.91368
2019.07.12 17:59:258369AUDCADsellout0.010.9136983690.00-0.01-0.311 003 593.49tp 0.91368
2019.07.12 17:59:258370AUDCADsellout0.020.9136983700.00-0.044.551 003 598.00tp 0.91368
2019.07.12 19:45:008371AUDCADsellin0.010.9143683710.000.000.001 003 598.0028457001
2019.07.15 18:45:008372AUDCADsellin0.020.9171983720.000.000.001 003 598.0028457002
2019.07.16 19:00:038373AUDCADbuyin0.010.9157483730.000.000.001 003 598.0018457000
2019.07.16 20:30:048374AUDCADsellout0.010.9172683740.000.001.161 003 599.16tp 0.91725
2019.07.17 10:00:038375AUDCADbuyin0.010.9155883750.000.000.001 003 599.1618457000
2019.07.18 04:30:158376AUDCADbuyout0.010.9143183760.00-0.52-3.161 003 595.48tp 0.91435
2019.07.18 04:30:158377AUDCADbuyout0.010.9143183770.00-0.310.041 003 595.21tp 0.91435
2019.07.18 04:30:158378AUDCADbuyout0.020.9143183780.00-0.514.411 003 599.11tp 0.91435
2019.07.18 06:00:038379AUDCADsellin0.010.9169283790.000.000.001 003 599.1128457000
2019.07.18 06:07:398380AUDCADsellout0.010.9170983800.00-0.011.161 003 600.26tp 0.91709
2019.07.18 17:15:008381AUDCADsellin0.010.9204483810.000.000.001 003 600.2628457001
2019.07.19 22:30:038382AUDCADbuyin0.010.9195083820.000.000.001 003 600.2618457000
2019.07.22 14:02:308383AUDCADsellout0.010.9210283830.000.001.161 003 601.42tp 0.92101
2019.07.23 15:30:008384AUDCADsellin0.020.9240783840.000.000.001 003 601.4228457002
2019.07.23 16:54:308385AUDCADbuyout0.010.9210083850.00-0.15-3.101 003 598.17tp 0.92100
2019.07.23 16:54:308386AUDCADbuyout0.010.9210083860.00-0.15-0.431 003 597.59tp 0.92100
2019.07.23 16:54:308387AUDCADbuyout0.020.9210083870.000.004.671 003 602.26tp 0.92100
2019.07.23 17:00:038388AUDCADbuyin0.010.9208283880.000.000.001 003 602.2618457000
2019.07.24 04:45:008389AUDCADbuyin0.010.9168483890.000.000.001 003 602.2618457001
2019.07.25 16:30:008390AUDCADbuyin0.020.9139083900.000.000.001 003 602.2618457002
2019.07.26 19:30:008391AUDCADbuyin0.030.9105583910.000.000.001 003 602.2618457003
2019.07.30 14:00:008392AUDCADbuyin0.050.9069183920.000.000.001 003 602.2618457004
2019.07.31 03:30:008393AUDCADbuyin0.070.9033783930.000.000.001 003 602.2618457005
2019.08.05 17:15:008394AUDCADbuyin0.110.8940683940.000.000.001 003 602.2618457006
2019.08.06 15:00:038395AUDCADsellin0.010.8977083950.000.000.001 003 602.2628457000
2019.08.06 17:55:368396AUDCADbuyout0.010.8961783960.000.001.161 003 603.42tp 0.89619
2019.08.07 03:15:038397AUDCADsellin0.010.8990383970.000.000.001 003 603.4228457000
2019.08.07 05:00:368398AUDCADbuyout0.010.8974583980.000.001.191 003 604.61tp 0.89752
2019.08.07 15:15:038399AUDCADsellin0.010.8971283990.000.000.001 003 604.6128457000
2019.08.07 21:15:008400AUDCADsellin0.010.9015484000.000.000.001 003 604.6128457001
2019.08.08 04:06:508401AUDCADbuyout0.010.8985784010.00-0.15-1.091 003 603.37tp 0.89857
2019.08.08 04:06:508402AUDCADbuyout0.010.8985784020.00-0.152.231 003 605.45tp 0.89857
2019.08.08 12:15:038403AUDCADsellin0.010.9016184030.000.000.001 003 605.4528457000
2019.08.08 15:26:328404AUDCADsellout0.010.9030684040.00-0.03-13.361 003 592.06tp 0.90306
2019.08.08 15:26:328405AUDCADsellout0.010.9030684050.00-0.03-10.361 003 581.67tp 0.90306
2019.08.08 15:26:328406AUDCADsellout0.020.9030684060.00-0.12-16.311 003 565.24tp 0.90306
2019.08.08 15:26:328407AUDCADsellout0.030.9030684070.00-0.13-16.901 003 548.21tp 0.90306
2019.08.08 15:26:328408AUDCADsellout0.050.9030684080.00-0.20-14.481 003 533.53tp 0.90306
2019.08.08 15:26:328409AUDCADsellout0.070.9030684090.00-0.28-1.631 003 531.62tp 0.90306
2019.08.08 15:26:328410AUDCADsellout0.110.9030684100.00-0.2074.461 003 605.88tp 0.90306
2019.08.08 23:05:008411AUDCADbuyout0.010.9000984110.000.001.151 003 607.03tp 0.90010
2019.08.08 23:15:038412AUDCADbuyin0.010.9001584120.000.000.001 003 607.0318457000
2019.08.09 15:30:288413AUDCADsellout0.010.9017984130.000.001.241 003 608.27tp 0.90166
2019.08.09 22:15:038414AUDCADbuyin0.010.8965784140.000.000.001 003 608.2718457000
2019.08.12 05:16:128415AUDCADsellout0.010.8981084150.000.001.161 003 609.43tp 0.89808
2019.08.12 12:00:038416AUDCADbuyin0.010.8953284160.000.000.001 003 609.4318457000
2019.08.13 11:13:278417AUDCADsellout0.010.8968584170.000.001.151 003 610.58tp 0.89683
2019.08.13 11:15:038418AUDCADsellin0.010.8967684180.000.000.001 003 610.5828457000
2019.08.13 17:15:008419AUDCADsellin0.010.9007284190.000.000.001 003 610.5828457001
2019.08.13 18:52:248420AUDCADbuyout0.010.8979884200.000.00-0.921 003 609.66tp 0.89798
2019.08.13 18:52:248421AUDCADbuyout0.010.8979884210.000.002.071 003 611.73tp 0.89798
2019.08.14 12:30:038422AUDCADbuyin0.010.8958384220.000.000.001 003 611.7318457000
2019.08.14 14:20:308423AUDCADsellout0.010.8973884230.000.001.171 003 612.90tp 0.89734
2019.08.15 04:45:038424AUDCADsellin0.010.9012284240.000.000.001 003 612.9028457000
2019.08.16 12:30:038425AUDCADbuyin0.010.9012684250.000.000.001 003 612.9018457000
2019.08.16 14:44:598426AUDCADsellout0.010.9027884260.000.001.141 003 614.04tp 0.90277
2019.08.16 23:39:318427AUDCADbuyout0.010.8997084270.00-0.051.151 003 615.14tp 0.89971
2019.08.19 19:15:038428AUDCADsellin0.010.9013384280.000.000.001 003 615.1428457000
2019.08.21 22:30:038429AUDCADbuyin0.010.9004984290.000.000.001 003 615.1418457000
2019.08.22 07:45:378430AUDCADbuyout0.010.8998284300.00-0.251.131 003 616.02tp 0.89982
2019.08.23 23:45:008431AUDCADbuyin0.010.8966384310.000.000.001 003 616.0218457001
2019.08.26 01:30:008432AUDCADbuyin0.020.8913984320.000.000.001 003 616.0218457002
2019.08.26 04:12:388433AUDCADsellout0.010.8953784330.00-0.01-3.851 003 612.16tp 0.89537
2019.08.26 04:12:388434AUDCADsellout0.010.8953784340.000.00-0.951 003 611.21tp 0.89537
2019.08.26 04:12:388435AUDCADsellout0.020.8953784350.000.005.981 003 617.19tp 0.89537
2019.08.26 13:00:038436AUDCADsellin0.010.8995584360.000.000.001 003 617.1928457000
2019.08.26 22:37:298437AUDCADbuyout0.010.8980484370.000.001.141 003 618.33tp 0.89804
2019.08.27 04:00:038438AUDCADbuyin0.010.8968884380.000.000.001 003 618.3318457000
2019.08.27 10:15:008439AUDCADbuyin0.010.8932584390.000.000.001 003 618.3318457001
2019.08.27 17:36:148440AUDCADsellout0.010.8958484400.000.00-0.781 003 617.55tp 0.89583
2019.08.27 17:36:148441AUDCADsellout0.010.8958484410.000.001.951 003 619.50tp 0.89583
2019.08.27 18:30:038442AUDCADsellin0.010.8970784420.000.000.001 003 619.5028457000
2019.08.29 04:30:338443AUDCADbuyout0.010.8955484430.00-0.201.151 003 620.45tp 0.89556
2019.08.29 09:30:038444AUDCADbuyin0.010.8947784440.000.000.001 003 620.4518457000
2019.08.29 13:01:338445AUDCADsellout0.010.8963184450.000.001.161 003 621.61tp 0.89628
2019.08.30 04:30:038446AUDCADbuyin0.010.8925684460.000.000.001 003 621.6118457000
2019.08.30 10:39:258447AUDCADsellout0.010.8941084470.000.001.161 003 622.77tp 0.89407
2019.08.30 15:45:038448AUDCADbuyin0.010.8915484480.000.000.001 003 622.7718457000
2019.08.30 16:54:278449AUDCADsellout0.010.8930684490.000.001.151 003 623.92tp 0.89305
2019.08.30 21:45:038450AUDCADsellin0.010.8965084500.000.000.001 003 623.9228457000
2019.09.02 18:56:218451AUDCADbuyout0.010.8949884510.00-0.051.141 003 625.01tp 0.89499
2019.09.03 10:45:038452AUDCADsellin0.010.8970784520.000.000.001 003 625.0128457000
2019.09.03 17:45:008453AUDCADsellin0.010.9006584530.000.000.001 003 625.0128457001
2019.09.04 15:15:008454AUDCADsellin0.020.9046484540.000.000.001 003 625.0128457002
2019.09.04 17:00:398455AUDCADbuyout0.010.9013784550.00-0.05-3.241 003 621.72tp 0.90137
2019.09.04 17:00:398456AUDCADbuyout0.010.9013784560.00-0.05-0.541 003 621.13tp 0.90137
2019.09.04 17:00:398457AUDCADbuyout0.020.9013784570.000.004.931 003 626.06tp 0.90137
2019.09.04 18:45:038458AUDCADbuyin0.010.9006884580.000.000.001 003 626.0618457000
2019.09.05 05:10:328459AUDCADsellout0.010.9021984590.00-0.011.141 003 627.19tp 0.90219
2019.09.05 18:45:038460AUDCADsellin0.010.9026484600.000.000.001 003 627.1928457000
2019.09.06 02:39:328461AUDCADbuyout0.010.9011384610.00-0.051.141 003 628.28tp 0.90113
2019.09.06 12:45:038462AUDCADsellin0.010.9030984620.000.000.001 003 628.2828457000
2019.09.06 15:30:398463AUDCADbuyout0.010.9015684630.000.001.161 003 629.44tp 0.90158
2019.09.09 12:30:038464AUDCADsellin0.010.9039284640.000.000.001 003 629.4428457000
2019.09.10 15:30:418465AUDCADbuyout0.010.9023984650.00-0.051.161 003 630.55tp 0.90241
2019.09.11 07:15:038466AUDCADsellin0.010.9032784660.000.000.001 003 630.5528457000
2019.09.12 07:15:008467AUDCADsellin0.010.9069984670.000.000.001 003 630.5528457001
2019.09.13 16:30:008468AUDCADsellin0.020.9104984680.000.000.001 003 630.5528457002
2019.09.13 21:30:008469AUDCADsellin0.030.9139784690.000.000.001 003 630.5528457003
2019.09.16 00:05:008470AUDCADbuyout0.010.9085284700.00-0.25-3.971 003 626.33tp 0.91023
2019.09.16 00:05:008471AUDCADbuyout0.010.9085284710.00-0.10-1.161 003 625.07tp 0.91023
2019.09.16 00:05:008472AUDCADbuyout0.020.9085284720.00-0.102.981 003 627.95tp 0.91023
2019.09.16 00:05:008473AUDCADbuyout0.030.9085284730.00-0.1512.361 003 640.16tp 0.91023
2019.09.16 12:00:038474AUDCADsellin0.010.9124084740.000.000.001 003 640.1628457000
2019.09.16 14:15:348475AUDCADbuyout0.010.9108984750.000.001.141 003 641.30tp 0.91089
2019.09.16 16:00:038476AUDCADbuyin0.010.9088384760.000.000.001 003 641.3018457000
2019.09.17 16:45:038477AUDCADsellin0.010.9095884770.000.000.001 003 641.3028457000
2019.09.17 18:38:258478AUDCADbuyout0.010.9080784780.000.001.141 003 642.44tp 0.90807
2019.09.18 19:00:038479AUDCADsellin0.010.9088884790.000.000.001 003 642.4428457000
2019.09.18 21:16:038480AUDCADbuyout0.010.9073684800.000.001.141 003 643.58tp 0.90737
2019.09.19 04:45:008481AUDCADbuyin0.010.9042684810.000.000.001 003 643.5818457001
2019.09.19 19:15:008482AUDCADbuyin0.020.9005384820.000.000.001 003 643.5818457002
2019.09.20 09:00:038483AUDCADsellin0.010.9021484830.000.000.001 003 643.5828457000
2019.09.20 14:44:378484AUDCADbuyout0.010.9005984840.000.001.171 003 644.75tp 0.90063
2019.09.20 18:30:008485AUDCADbuyin0.030.8980784850.000.000.001 003 644.7518457003
2019.09.24 13:08:368486AUDCADsellout0.010.9014584860.00-0.01-5.571 003 639.17tp 0.90141
2019.09.24 13:08:368487AUDCADsellout0.010.9014584870.000.00-2.121 003 637.05tp 0.90141
2019.09.24 13:08:368488AUDCADsellout0.020.9014584880.00-0.031.391 003 638.41tp 0.90141
2019.09.24 13:08:368489AUDCADsellout0.030.9014584890.00-0.027.651 003 646.04tp 0.90141
2019.09.24 13:15:038490AUDCADsellin0.010.9012984900.000.000.001 003 646.0428457000
2019.09.25 03:24:048491AUDCADbuyout0.010.8997884910.00-0.051.141 003 647.13tp 0.89978
2019.09.25 16:00:038492AUDCADbuyin0.010.8974184920.000.000.001 003 647.1318457000
2019.09.26 15:30:038493AUDCADsellin0.010.8967484930.000.000.001 003 647.1328457000
2019.09.26 23:58:288494AUDCADbuyout0.010.8952384940.000.001.141 003 648.27tp 0.89523
2019.09.30 08:30:008495AUDCADbuyin0.010.8938084950.000.000.001 003 648.2718457001
2019.10.01 07:30:408496AUDCADsellout0.010.8964684960.00-0.01-0.721 003 647.54tp 0.89637
2019.10.01 07:30:408497AUDCADsellout0.010.8964684970.000.002.011 003 649.55tp 0.89637
2019.10.01 08:15:038498AUDCADbuyin0.010.8909184980.000.000.001 003 649.5518457000
2019.10.01 16:45:008499AUDCADbuyin0.010.8868184990.000.000.001 003 649.5518457001
2019.10.02 16:45:038500AUDCADsellin0.010.8880085000.000.000.001 003 649.5528457000
2019.10.02 17:14:368501AUDCADsellout0.010.8896385010.000.00-0.961 003 648.59tp 0.88962
2019.10.02 17:14:368502AUDCADsellout0.010.8896385020.000.002.121 003 650.71tp 0.88962
2019.10.02 19:00:008503AUDCADsellin0.010.8915985030.000.000.001 003 650.7128457001
2019.10.03 11:45:008504AUDCADsellin0.020.8954885040.000.000.001 003 650.7128457002
2019.10.03 17:45:008505AUDCADsellin0.030.8990185050.000.000.001 003 650.7128457003
2019.10.04 15:45:038506AUDCADbuyin0.010.8987385060.000.000.001 003 650.7118457000
2019.10.04 17:00:288507AUDCADsellout0.010.9002585070.000.001.141 003 651.85tp 0.90024
2019.10.04 19:45:008508AUDCADsellin0.050.9021085080.000.000.001 003 651.8528457004
2019.10.07 11:26:248509AUDCADbuyout0.010.8980485090.00-0.25-7.531 003 644.07tp 0.89804
2019.10.07 11:26:248510AUDCADbuyout0.010.8980485100.00-0.25-4.841 003 638.98tp 0.89804
2019.10.07 11:26:248511AUDCADbuyout0.020.8980485110.00-0.20-3.841 003 634.94tp 0.89804
2019.10.07 11:26:248512AUDCADbuyout0.030.8980485120.00-0.302.181 003 636.82tp 0.89804
2019.10.07 11:26:248513AUDCADbuyout0.050.8980485130.00-0.2515.231 003 651.80tp 0.89804
2019.10.07 11:30:038514AUDCADbuyin0.010.8981585140.000.000.001 003 651.8018457000
2019.10.08 09:30:038515AUDCADsellin0.010.8975885150.000.000.001 003 651.8028457000
2019.10.08 21:30:388516AUDCADbuyout0.010.8960485160.000.001.161 003 652.96tp 0.89607
2019.10.10 04:45:038517AUDCADsellin0.010.8982585170.000.000.001 003 652.9628457000
2019.10.10 12:52:378518AUDCADsellout0.010.8996785180.00-0.011.141 003 654.09tp 0.89966
2019.10.11 13:30:008519AUDCADsellin0.010.9021985190.000.000.001 003 654.0928457001
2019.10.11 15:30:548520AUDCADbuyout0.010.8994485200.00-0.05-0.901 003 653.14tp 0.89946
2019.10.11 15:30:548521AUDCADbuyout0.010.8994485210.000.002.081 003 655.22tp 0.89946
2019.10.11 16:00:038522AUDCADbuyin0.010.8977485220.000.000.001 003 655.2218457000
2019.10.14 11:15:008523AUDCADbuyin0.010.8935285230.000.000.001 003 655.2218457001
2019.10.14 19:30:038524AUDCADsellin0.010.8958085240.000.000.001 003 655.2228457000
2019.10.14 19:50:348525AUDCADsellout0.010.8964085250.000.00-1.011 003 654.21tp 0.89639
2019.10.14 19:50:348526AUDCADsellout0.010.8964085260.000.002.181 003 656.39tp 0.89639
2019.10.15 13:24:538527AUDCADbuyout0.010.8942885270.00-0.051.151 003 657.49tp 0.89429
2019.10.15 13:30:038528AUDCADbuyin0.010.8943185280.000.000.001 003 657.4918457000
2019.10.16 00:15:008529AUDCADbuyin0.010.8908885290.000.000.001 003 657.4918457001
2019.10.16 19:30:038530AUDCADsellin0.010.8919885300.000.000.001 003 657.4928457000
2019.10.17 03:30:168531AUDCADsellout0.010.8933885310.00-0.01-0.701 003 656.78tp 0.89336
2019.10.17 03:30:168532AUDCADsellout0.010.8933885320.00-0.011.891 003 658.66tp 0.89336
2019.10.17 04:15:008533AUDCADsellin0.010.8960785330.000.000.001 003 658.6628457001
2019.10.18 15:15:008534AUDCADsellin0.020.8994085340.000.000.001 003 658.6628457002
2019.10.21 18:00:038535AUDCADbuyin0.010.8991585350.000.000.001 003 658.6618457000
2019.10.23 05:44:268536AUDCADbuyout0.010.8963085360.00-0.35-3.301 003 655.01tp 0.89633
2019.10.23 05:44:268537AUDCADbuyout0.010.8963085370.00-0.20-0.181 003 654.63tp 0.89633
2019.10.23 05:44:268538AUDCADbuyout0.020.8963085380.00-0.304.731 003 659.06tp 0.89633
2019.10.23 10:30:008539AUDCADbuyin0.010.8958885390.000.000.001 003 659.0618457001
2019.10.24 18:30:008540AUDCADbuyin0.020.8924085400.000.000.001 003 659.0618457002
2019.10.28 10:45:038541AUDCADsellin0.010.8920485410.000.000.001 003 659.0628457000
2019.10.29 08:15:278542AUDCADsellout0.010.8953585420.00-0.01-2.911 003 656.14tp 0.89535
2019.10.29 08:15:278543AUDCADsellout0.010.8953585430.00-0.01-0.411 003 655.72tp 0.89535
2019.10.29 08:15:278544AUDCADsellout0.020.8953585440.00-0.034.521 003 660.21tp 0.89535
2019.10.29 16:00:008545AUDCADsellin0.010.8958885450.000.000.001 003 660.2128457001
2019.10.30 16:15:008546AUDCADsellin0.020.9019685460.000.000.001 003 660.2128457002
2019.10.30 18:15:008547AUDCADsellin0.030.9055285470.000.000.001 003 660.2128457003
2019.10.31 18:00:038548AUDCADbuyin0.010.9054985480.000.000.001 003 660.2118457000
2019.10.31 21:20:298549AUDCADsellout0.010.9070085490.000.001.151 003 661.36tp 0.90700
2019.11.01 04:00:008550AUDCADsellin0.050.9089485500.000.000.001 003 661.3628457004
2019.11.01 16:15:008551AUDCADsellin0.070.9099785510.000.000.001 003 661.3628457005
2019.11.04 18:15:038552AUDCADbuyin0.010.9067185520.000.000.001 003 661.3618457000
2019.11.04 20:14:498553AUDCADbuyout0.010.9063885530.00-0.35-10.911 003 650.10tp 0.90638
2019.11.04 20:14:498554AUDCADbuyout0.010.9063885540.00-0.30-7.991 003 641.81tp 0.90638
2019.11.04 20:14:498555AUDCADbuyout0.020.9063885550.00-0.51-6.731 003 634.57tp 0.90638
2019.11.04 20:14:498556AUDCADbuyout0.030.9063885560.00-0.76-1.961 003 631.85tp 0.90638
2019.11.04 20:14:498557AUDCADbuyout0.050.9063885570.00-0.269.741 003 641.33tp 0.90638
2019.11.04 20:14:498558AUDCADbuyout0.070.9063885580.00-0.3619.121 003 660.09tp 0.90638
2019.11.05 06:00:038559AUDCADsellin0.010.9078785590.000.000.001 003 660.0928457000
2019.11.05 06:10:408560AUDCADsellout0.010.9082285600.000.001.151 003 661.24tp 0.90822
2019.11.05 16:44:428561AUDCADbuyout0.010.9063585610.000.001.161 003 662.40tp 0.90636
2019.11.07 11:15:038562AUDCADsellin0.010.9087485620.000.000.001 003 662.4028457000
2019.11.07 18:00:158563AUDCADbuyout0.010.9072385630.000.001.151 003 663.55tp 0.90723
2019.11.11 18:00:038564AUDCADbuyin0.010.9052085640.000.000.001 003 663.5518457000
2019.11.12 02:30:498565AUDCADsellout0.010.9067485650.000.001.161 003 664.71tp 0.90671
2019.11.12 17:00:038566AUDCADbuyin0.010.9048385660.000.000.001 003 664.7118457000
2019.11.13 00:00:418567AUDCADsellout0.010.9070385670.000.001.661 003 666.37tp 0.90634
2019.11.14 02:45:038568AUDCADbuyin0.010.9021085680.000.000.001 003 666.3718457000
2019.11.14 17:15:008569AUDCADbuyin0.010.8981285690.000.000.001 003 666.3718457001
2019.11.15 14:45:038570AUDCADsellin0.010.9004885700.000.000.001 003 666.3728457000
2019.11.15 15:35:368571AUDCADsellout0.010.9009085710.000.00-0.911 003 665.46tp 0.90087
2019.11.15 15:35:368572AUDCADsellout0.010.9009085720.000.002.101 003 667.56tp 0.90087
2019.11.19 00:58:368573AUDCADbuyout0.010.8989585730.00-0.101.161 003 668.62tp 0.89897
2019.11.19 01:00:038574AUDCADbuyin0.010.8985785740.000.000.001 003 668.6218457000
2019.11.19 12:15:038575AUDCADsellin0.010.8998485750.000.000.001 003 668.6228457000
2019.11.19 12:19:178576AUDCADsellout0.010.9000885760.000.001.141 003 669.76tp 0.90008
2019.11.19 19:15:008577AUDCADsellin0.010.9036085770.000.000.001 003 669.7628457001
2019.11.21 16:15:038578AUDCADbuyin0.010.9039085780.000.000.001 003 669.7618457000
2019.11.21 21:59:378579AUDCADbuyout0.010.9009685790.00-0.20-0.841 003 668.72tp 0.90096
2019.11.21 21:59:378580AUDCADbuyout0.010.9009685800.00-0.201.991 003 670.51tp 0.90096
2019.11.25 03:15:038581AUDCADsellin0.010.9035085810.000.000.001 003 670.5128457000
2019.11.25 15:25:368582AUDCADbuyout0.010.9019885820.000.001.141 003 671.65tp 0.90199
2019.11.27 06:15:008583AUDCADbuyin0.010.9002285830.000.000.001 003 671.6518457001
2019.11.29 06:15:038584AUDCADsellin0.010.8998085840.000.000.001 003 671.6528457000
2019.11.29 17:47:158585AUDCADbuyout0.010.8982985850.000.001.141 003 672.79tp 0.89829
2019.12.02 11:00:038586AUDCADsellin0.010.9013685860.000.000.001 003 672.7928457000
2019.12.02 15:34:128587AUDCADsellout0.010.9028285870.00-0.01-0.811 003 671.97tp 0.90282
2019.12.02 15:34:128588AUDCADsellout0.010.9028285880.00-0.011.961 003 673.92tp 0.90282
2019.12.02 17:30:008589AUDCADsellin0.010.9060285890.000.000.001 003 673.9228457001
2019.12.03 06:00:008590AUDCADsellin0.020.9099185900.000.000.001 003 673.9228457002
2019.12.04 03:15:038591AUDCADbuyin0.010.9082185910.000.000.001 003 673.9218457000
2019.12.04 09:15:328592AUDCADbuyout0.010.9064185920.00-0.10-3.801 003 670.02tp 0.90642
2019.12.04 09:15:328593AUDCADbuyout0.010.9064185930.00-0.10-0.291 003 669.63tp 0.90642
2019.12.04 09:15:328594AUDCADbuyout0.020.9064185940.00-0.105.271 003 674.80tp 0.90642
2019.12.04 21:15:008595AUDCADbuyin0.010.9042085950.000.000.001 003 674.8018457001
2019.12.05 13:15:008596AUDCADbuyin0.020.8999085960.000.000.001 003 674.8018457002
2019.12.06 04:30:038597AUDCADsellin0.010.9017685970.000.000.001 003 674.8028457000
2019.12.06 15:30:008598AUDCADsellout0.010.9035985980.00-0.01-3.501 003 671.29tp 0.90344
2019.12.06 15:30:008599AUDCADsellout0.010.9035985990.00-0.01-0.461 003 670.82tp 0.90344
2019.12.06 15:30:008600AUDCADsellout0.020.9035986000.00-0.015.601 003 676.41tp 0.90344
2019.12.06 15:45:008601AUDCADsellin0.010.9067186010.000.000.001 003 676.4128457001
2019.12.09 17:58:278602AUDCADbuyout0.010.9034686020.00-0.05-1.291 003 675.07tp 0.90348
2019.12.09 17:58:278603AUDCADbuyout0.010.9034686030.00-0.052.461 003 677.48tp 0.90348
2019.12.10 15:00:038604AUDCADbuyin0.010.9010686040.000.000.001 003 677.4818457000
2019.12.11 09:57:358605AUDCADsellout0.010.9025986050.000.001.161 003 678.64tp 0.90257
2019.12.11 11:15:038606AUDCADsellin0.010.9034886060.000.000.001 003 678.6428457000
2019.12.11 23:00:008607AUDCADsellin0.010.9070386070.000.000.001 003 678.6428457001
2019.12.13 00:15:008608AUDCADsellin0.020.9134686080.000.000.001 003 678.6428457002
2019.12.13 16:07:278609AUDCADbuyout0.010.9089786090.00-0.20-4.171 003 674.27tp 0.90898
2019.12.13 16:07:278610AUDCADbuyout0.010.9089786100.00-0.20-1.471 003 672.60tp 0.90898
2019.12.13 16:07:278611AUDCADbuyout0.020.9089786110.000.006.821 003 679.42tp 0.90898
2019.12.13 16:15:038612AUDCADbuyin0.010.9078186120.000.000.001 003 679.4218457000
2019.12.13 17:03:298613AUDCADsellout0.010.9093286130.000.001.151 003 680.57tp 0.90932
2019.12.13 19:30:038614AUDCADbuyin0.010.9060586140.000.000.001 003 680.5718457000
2019.12.16 18:00:038615AUDCADsellin0.010.9066686150.000.000.001 003 680.5728457000
2019.12.17 00:33:128616AUDCADbuyout0.010.9051586160.00-0.051.151 003 681.67tp 0.90515
2019.12.17 10:30:008617AUDCADbuyin0.010.9027086170.000.000.001 003 681.6718457001
2019.12.18 18:45:008618AUDCADbuyin0.020.8992386180.000.000.001 003 681.6718457002
2019.12.19 06:00:038619AUDCADsellin0.010.9019386190.000.000.001 003 681.6728457000
2019.12.19 06:55:408620AUDCADsellout0.010.9021986200.00-0.01-2.941 003 678.72tp 0.90219
2019.12.19 06:55:408621AUDCADsellout0.010.9021986210.00-0.01-0.391 003 678.32tp 0.90219
2019.12.19 06:55:408622AUDCADsellout0.020.9021986220.00-0.024.511 003 682.81tp 0.90219
2019.12.19 15:25:058623AUDCADbuyout0.010.9004186230.000.001.161 003 683.97tp 0.90042
2019.12.19 19:00:038624AUDCADsellin0.010.9035986240.000.000.001 003 683.9728457000
2019.12.20 15:45:008625AUDCADsellin0.010.9077686250.000.000.001 003 683.9728457001
2019.12.23 13:30:008626AUDCADsellin0.020.9106486260.000.000.001 003 683.9728457002
2019.12.31 08:45:008627AUDCADsellin0.030.9144286270.000.000.001 003 683.9728457003
2019.12.31 17:30:038628AUDCADbuyin0.010.9115186280.000.000.001 003 683.9718457000
2020.01.02 09:05:008629AUDCADbuyout0.010.9092786290.00-0.56-4.381 003 679.03tp 0.91062
2020.01.02 09:05:008630AUDCADbuyout0.010.9092786300.00-0.51-1.171 003 677.35tp 0.91062
2020.01.02 09:05:008631AUDCADbuyout0.020.9092786310.00-0.912.111 003 678.55tp 0.91062
2020.01.02 09:05:008632AUDCADbuyout0.030.9092786320.00-0.1611.921 003 690.31tp 0.91062
2020.01.02 18:30:008633AUDCADbuyin0.010.9077686330.000.000.001 003 690.3118457001
2020.01.03 09:30:008634AUDCADbuyin0.020.9032786340.000.000.001 003 690.3118457002
2020.01.06 16:45:008635AUDCADbuyin0.030.9000086350.000.000.001 003 690.3118457003
2020.01.07 08:00:008636AUDCADbuyin0.050.8967086360.000.000.001 003 690.3118457004
2020.01.07 13:30:008637AUDCADbuyin0.070.8920586370.000.000.001 003 690.3118457005
2020.01.08 19:30:038638AUDCADsellin0.010.8963286380.000.000.001 003 690.3128457000
2020.01.08 22:46:318639AUDCADbuyout0.010.8947986390.000.001.171 003 691.48tp 0.89481
2020.01.09 17:44:288640AUDCADsellout0.010.8976586400.00-0.02-10.581 003 680.88tp 0.89765
2020.01.09 17:44:288641AUDCADsellout0.010.8976586410.00-0.02-7.721 003 673.14tp 0.89765
2020.01.09 17:44:288642AUDCADsellout0.020.8976586420.00-0.05-8.581 003 664.51tp 0.89765
2020.01.09 17:44:288643AUDCADsellout0.030.8976586430.00-0.05-5.381 003 659.08tp 0.89765
2020.01.09 17:44:288644AUDCADsellout0.050.8976586440.00-0.083.631 003 662.63tp 0.89765
2020.01.09 17:44:288645AUDCADsellout0.070.8976586450.00-0.1129.941 003 692.46tp 0.89765
2020.01.09 17:45:038646AUDCADsellin0.010.8976586460.000.000.001 003 692.4628457000
2020.01.09 21:36:008647AUDCADbuyout0.010.8961386470.000.001.161 003 693.62tp 0.89614
2020.01.10 07:30:038648AUDCADsellin0.010.8983486480.000.000.001 003 693.6228457000
2020.01.10 22:00:008649AUDCADsellin0.010.9022186490.000.000.001 003 693.6228457001
2020.01.13 14:45:038650AUDCADbuyin0.010.9005686500.000.000.001 003 693.6218457000
2020.01.13 18:29:018651AUDCADsellout0.010.9020786510.000.001.161 003 694.78tp 0.90207
2020.01.14 03:50:018652AUDCADbuyout0.010.8995286520.00-0.10-0.901 003 693.78tp 0.89952
2020.01.14 03:50:018653AUDCADbuyout0.010.8995286530.00-0.102.061 003 695.74tp 0.89952
2020.01.16 13:15:038654AUDCADsellin0.010.9024686540.000.000.001 003 695.7428457000
2020.01.16 17:11:118655AUDCADbuyout0.010.9009586550.000.001.161 003 696.90tp 0.90095
2020.01.16 17:45:038656AUDCADbuyin0.010.8999886560.000.000.001 003 696.9018457000
2020.01.20 15:45:008657AUDCADbuyin0.010.8964086570.000.000.001 003 696.9018457001
2020.01.22 17:15:038658AUDCADsellin0.010.8983786580.000.000.001 003 696.9028457000
2020.01.22 18:43:348659AUDCADbuyout0.010.8968386590.000.001.171 003 698.07tp 0.89686
2020.01.22 19:44:308660AUDCADsellout0.010.8989586600.000.00-0.781 003 697.29tp 0.89895
2020.01.22 19:44:308661AUDCADsellout0.010.8989586610.000.001.941 003 699.23tp 0.89895
2020.01.22 19:45:038662AUDCADsellin0.010.8989886620.000.000.001 003 699.2328457000
2020.01.23 02:45:008663AUDCADsellin0.010.9043486630.000.000.001 003 699.2328457001
2020.01.23 17:15:038664AUDCADbuyin0.010.9018586640.000.000.001 003 699.2318457000
2020.01.23 17:44:228665AUDCADbuyout0.010.9009086650.00-0.16-1.461 003 697.61tp 0.90090
2020.01.23 17:44:228666AUDCADbuyout0.010.9009086660.000.002.621 003 700.23tp 0.90090
2020.01.24 09:00:008667AUDCADbuyin0.010.8982486670.000.000.001 003 700.2318457001
2020.01.27 10:15:008668AUDCADbuyin0.020.8944486680.000.000.001 003 700.2318457002
2020.01.27 18:15:008669AUDCADbuyin0.030.8906286690.000.000.001 003 700.2318457003
2020.01.30 16:30:008670AUDCADbuyin0.050.8868386700.000.000.001 003 700.2318457004
2020.02.03 18:45:038671AUDCADsellin0.010.8887186710.000.000.001 003 700.2328457000
2020.02.04 05:31:388672AUDCADsellout0.010.8914086720.00-0.01-7.861 003 692.36tp 0.89139
2020.02.04 05:31:388673AUDCADsellout0.010.8914086730.00-0.01-5.151 003 687.20tp 0.89139
2020.02.04 05:31:388674AUDCADsellout0.020.8914086740.00-0.07-4.571 003 682.56tp 0.89139
2020.02.04 05:31:388675AUDCADsellout0.030.8914086750.00-0.081.761 003 684.24tp 0.89139
2020.02.04 05:31:388676AUDCADsellout0.050.8914086760.00-0.0617.191 003 701.37tp 0.89139
2020.02.04 05:45:008677AUDCADsellin0.010.8927886770.000.000.001 003 701.3728457001
2020.02.05 09:15:008678AUDCADsellin0.020.8959586780.000.000.001 003 701.3728457002
2020.02.05 16:00:008679AUDCADsellin0.030.8993186790.000.000.001 003 701.3728457003
2020.02.05 19:42:378680AUDCADbuyout0.010.8956486800.00-0.10-5.221 003 696.05tp 0.89568
2020.02.05 19:42:378681AUDCADbuyout0.010.8956486810.00-0.05-2.151 003 693.85tp 0.89568
2020.02.05 19:42:378682AUDCADbuyout0.020.8956486820.000.000.471 003 694.32tp 0.89568
2020.02.05 19:42:378683AUDCADbuyout0.030.8956486830.000.008.291 003 702.61tp 0.89568
2020.02.06 11:45:038684AUDCADbuyin0.010.8955386840.000.000.001 003 702.6118457000
2020.02.06 14:52:338685AUDCADsellout0.010.8970686850.000.001.151 003 703.76tp 0.89704
2020.02.06 21:15:038686AUDCADbuyin0.010.8946886860.000.000.001 003 703.7618457000
2020.02.07 10:45:008687AUDCADbuyin0.010.8913386870.000.000.001 003 703.7618457001
2020.02.07 16:15:008688AUDCADbuyin0.020.8876686880.000.000.001 003 703.7618457002
2020.02.10 04:09:388689AUDCADsellout0.010.8907386890.000.00-2.971 003 700.79tp 0.89072
2020.02.10 04:09:388690AUDCADsellout0.010.8907386900.000.00-0.451 003 700.34tp 0.89072
2020.02.10 04:09:388691AUDCADsellout0.020.8907386910.00-0.014.621 003 704.95tp 0.89072
2020.02.10 04:15:038692AUDCADsellin0.010.8911286920.000.000.001 003 704.9528457000
2020.02.10 13:25:428693AUDCADbuyout0.010.8896086930.000.001.141 003 706.09tp 0.88961
2020.02.11 03:15:038694AUDCADsellin0.010.8916286940.000.000.001 003 706.0928457000
2020.02.12 14:15:008695AUDCADsellin0.010.8951486950.000.000.001 003 706.0928457001
2020.02.12 19:15:258696AUDCADbuyout0.010.8926286960.00-0.05-0.761 003 705.28tp 0.89262
2020.02.12 19:15:258697AUDCADbuyout0.010.8926286970.000.001.901 003 707.18tp 0.89262
2020.02.13 02:00:038698AUDCADbuyin0.010.8900386980.000.000.001 003 707.1818457000
2020.02.13 09:58:158699AUDCADsellout0.010.8915586990.000.001.151 003 708.33tp 0.89154
2020.02.14 12:45:038700AUDCADbuyin0.010.8897287000.000.000.001 003 708.3318457000
2020.02.17 01:45:398701AUDCADsellout0.010.8912487010.000.001.151 003 709.48tp 0.89123
2020.02.18 02:45:038702AUDCADbuyin0.010.8865487020.000.000.001 003 709.4818457000
2020.02.19 18:30:008703AUDCADbuyin0.010.8830087030.000.000.001 003 709.4818457001
2020.02.20 04:45:008704AUDCADbuyin0.020.8785587040.000.000.001 003 709.4818457002
2020.02.21 08:00:008705AUDCADbuyin0.030.8744987050.000.000.001 003 709.4818457003
2020.02.25 02:04:308706AUDCADsellout0.010.8788287060.00-0.01-5.811 003 703.66tp 0.87881
2020.02.25 02:04:308707AUDCADsellout0.010.8788287070.00-0.01-3.151 003 700.50tp 0.87881
2020.02.25 02:04:308708AUDCADsellout0.020.8788287080.00-0.030.411 003 700.88tp 0.87881
2020.02.25 02:04:308709AUDCADsellout0.030.8788287090.00-0.029.771 003 710.63tp 0.87881
2020.02.25 15:00:038710AUDCADbuyin0.010.8758187100.000.000.001 003 710.6318457000
2020.02.25 17:58:378711AUDCADsellout0.010.8773287110.000.001.141 003 711.77tp 0.87732
2020.02.26 08:15:038712AUDCADbuyin0.010.8738187120.000.000.001 003 711.7718457000
2020.02.27 09:54:328713AUDCADsellout0.010.8753287130.00-0.011.131 003 712.89tp 0.87532
2020.02.27 10:15:038714AUDCADsellin0.010.8758387140.000.000.001 003 712.8928457000
2020.02.27 18:45:008715AUDCADsellin0.010.8797287150.000.000.001 003 712.8928457001
2020.02.28 07:09:318716AUDCADbuyout0.010.8770287160.00-0.05-0.881 003 711.96tp 0.87702
2020.02.28 07:09:318717AUDCADbuyout0.010.8770287170.00-0.052.011 003 713.92tp 0.87702
2020.02.28 08:30:038718AUDCADbuyin0.010.8762487180.000.000.001 003 713.9218457000
2020.02.28 09:28:358719AUDCADsellout0.010.8777587190.000.001.121 003 715.04tp 0.87775
2020.02.28 13:00:038720AUDCADbuyin0.010.8755387200.000.000.001 003 715.0418457000
2020.02.28 18:00:008721AUDCADbuyin0.010.8667587210.000.000.001 003 715.0418457001
2020.02.28 18:44:428722AUDCADsellout0.010.8719087220.000.00-2.711 003 712.33tp 0.87190
2020.02.28 18:44:428723AUDCADsellout0.010.8719087230.000.003.841 003 716.17tp 0.87190
2020.03.02 18:45:038724AUDCADbuyin0.010.8689087240.000.000.001 003 716.1718457000
2020.03.02 19:11:358725AUDCADsellout0.010.8704187250.000.001.131 003 717.30tp 0.87041
2020.03.03 10:15:038726AUDCADsellin0.010.8767687260.000.000.001 003 717.3028457000
2020.03.03 11:09:598727AUDCADbuyout0.010.8752087270.000.001.171 003 718.47tp 0.87525
2020.03.03 14:00:038728AUDCADsellin0.010.8778987280.000.000.001 003 718.4728457000
2020.03.03 14:20:048729AUDCADbuyout0.010.8763687290.000.001.151 003 719.62tp 0.87638
2020.03.03 16:30:038730AUDCADsellin0.010.8800387300.000.000.001 003 719.6228457000
2020.03.04 14:00:008731AUDCADsellin0.010.8843487310.000.000.001 003 719.6228457001
2020.03.04 16:52:378732AUDCADbuyout0.010.8814287320.00-0.05-1.041 003 718.53tp 0.88143
2020.03.04 16:52:378733AUDCADbuyout0.010.8814287330.000.002.191 003 720.72tp 0.88143
2020.03.05 09:45:038734AUDCADsellin0.010.8888587340.000.000.001 003 720.7228457000
2020.03.05 15:18:378735AUDCADbuyout0.010.8873487350.000.001.121 003 721.84tp 0.88734
2020.03.05 16:15:038736AUDCADbuyin0.010.8839487360.000.000.001 003 721.8418457000
2020.03.05 20:07:348737AUDCADsellout0.010.8854587370.000.001.121 003 722.96tp 0.88545
2020.03.06 10:15:038738AUDCADsellin0.010.8889987380.000.000.001 003 722.9628457000
2020.03.09 00:05:008739AUDCADsellin0.010.8975587390.000.000.001 003 722.9628457001
2020.03.09 00:15:008740AUDCADsellin0.020.8988187400.000.000.001 003 722.9628457002
2020.03.09 01:45:008741AUDCADsellin0.030.9013187410.000.000.001 003 722.9628457003
2020.03.09 03:32:048742AUDCADbuyout0.010.8980487420.00-0.05-6.651 003 716.26tp 0.89808
2020.03.09 03:32:048743AUDCADbuyout0.010.8980487430.000.00-0.361 003 715.90tp 0.89808
2020.03.09 03:32:048744AUDCADbuyout0.020.8980487440.000.001.131 003 717.03tp 0.89808
2020.03.09 03:32:048745AUDCADbuyout0.030.8980487450.000.007.211 003 724.24tp 0.89808
2020.03.09 04:00:038746AUDCADbuyin0.010.8863287460.000.000.001 003 724.2418457000
2020.03.09 04:02:058747AUDCADsellout0.010.8878487470.000.001.111 003 725.35tp 0.88783
2020.03.09 13:15:038748AUDCADsellin0.010.9007287480.000.000.001 003 725.3528457000
2020.03.09 15:30:038749AUDCADbuyout0.010.8992187490.000.001.111 003 726.46tp 0.89921
2020.03.10 07:15:038750AUDCADbuyin0.010.8931187500.000.000.001 003 726.4618457000
2020.03.10 09:46:368751AUDCADsellout0.010.8946287510.000.001.111 003 727.57tp 0.89462
2020.03.12 08:45:038752AUDCADbuyin0.010.8879687520.000.000.001 003 727.5718457000
2020.03.12 11:30:008753AUDCADbuyin0.010.8842787530.000.000.001 003 727.5718457001
2020.03.12 14:30:008754AUDCADbuyin0.020.8793087540.000.000.001 003 727.5718457002
2020.03.12 15:30:008755AUDCADbuyin0.030.8765987550.000.000.001 003 727.5718457003
2020.03.12 17:15:008756AUDCADbuyin0.050.8704287560.000.000.001 003 727.5718457004
2020.03.12 19:02:398757AUDCADsellout0.010.8762187570.000.00-8.551 003 719.02tp 0.87620
2020.03.12 19:02:398758AUDCADsellout0.010.8762187580.000.00-5.861 003 713.16tp 0.87620
2020.03.12 19:02:398759AUDCADsellout0.020.8762187590.000.00-4.491 003 708.67tp 0.87620
2020.03.12 19:02:398760AUDCADsellout0.030.8762187600.000.00-0.831 003 707.84tp 0.87620
2020.03.12 19:02:398761AUDCADsellout0.050.8762187610.000.0021.061 003 728.90tp 0.87620
2020.03.13 18:00:038762AUDCADbuyin0.010.8622587620.000.000.001 003 728.9018457000
2020.03.13 18:45:008763AUDCADbuyin0.010.8572687630.000.000.001 003 728.9018457001
2020.03.13 20:08:398764AUDCADsellout0.010.8605487640.000.00-1.221 003 727.68tp 0.86052
2020.03.13 20:08:398765AUDCADsellout0.010.8605487650.000.002.351 003 730.03tp 0.86052
2020.03.17 12:30:038766AUDCADbuyin0.010.8481587660.000.000.001 003 730.0318457000
2020.03.17 13:22:388767AUDCADsellout0.010.8496687670.000.001.071 003 731.10tp 0.84966
2020.03.18 10:30:038768AUDCADbuyin0.010.8469187680.000.000.001 003 731.1018457000
2020.03.18 10:40:318769AUDCADsellout0.010.8484387690.000.001.071 003 732.17tp 0.84842
2020.03.18 19:15:038770AUDCADbuyin0.010.8389587700.000.000.001 003 732.1718457000
2020.03.18 19:18:018771AUDCADsellout0.010.8404987710.000.001.051 003 733.22tp 0.84046
2020.03.19 03:15:038772AUDCADbuyin0.010.8292187720.000.000.001 003 733.2218457000
2020.03.19 03:27:148773AUDCADsellout0.010.8307287730.000.001.041 003 734.26tp 0.83072
2020.03.19 03:45:038774AUDCADbuyin0.010.8260287740.000.000.001 003 734.2618457000
2020.03.19 04:00:008775AUDCADbuyin0.010.8152787750.000.000.001 003 734.2618457001
2020.03.19 04:45:008776AUDCADbuyin0.020.8163687760.000.000.001 003 734.2618457002
2020.03.19 05:41:198777AUDCADsellout0.010.8189187770.000.00-4.871 003 729.39tp 0.81889
2020.03.19 05:41:198778AUDCADsellout0.010.8189187780.000.002.491 003 731.88tp 0.81889
2020.03.19 05:41:198779AUDCADsellout0.020.8189187790.000.003.491 003 735.37tp 0.81889
2020.03.19 16:15:038780AUDCADsellin0.010.8478387800.000.000.001 003 735.3728457000
2020.03.19 16:15:418781AUDCADbuyout0.010.8463287810.000.001.041 003 736.41tp 0.84632
2020.03.19 17:00:038782AUDCADsellin0.010.8500287820.000.000.001 003 736.4128457000
2020.03.19 17:11:358783AUDCADbuyout0.010.8485187830.000.001.041 003 737.45tp 0.84851
2020.03.19 17:45:038784AUDCADsellin0.010.8543787840.000.000.001 003 737.4528457000
2020.03.19 17:55:408785AUDCADbuyout0.010.8528587850.000.001.051 003 738.50tp 0.85286
2020.03.20 01:00:038786AUDCADbuyin0.010.8234887860.000.000.001 003 738.5018457000
2020.03.20 01:00:378787AUDCADsellout0.010.8250387870.000.001.071 003 739.57tp 0.82499
2020.03.20 04:30:038788AUDCADsellin0.010.8483987880.000.000.001 003 739.5728457000
2020.03.20 04:35:178789AUDCADbuyout0.010.8468687890.000.001.061 003 740.63tp 0.84688
2020.03.20 08:45:038790AUDCADsellin0.010.8501487900.000.000.001 003 740.6328457000
2020.03.20 08:55:358791AUDCADbuyout0.010.8486387910.000.001.051 003 741.68tp 0.84863
2020.03.20 09:30:038792AUDCADsellin0.010.8520687920.000.000.001 003 741.6828457000
2020.03.20 09:36:268793AUDCADbuyout0.010.8505487930.000.001.061 003 742.74tp 0.85055
2020.03.23 16:30:038794AUDCADsellin0.010.8416887940.000.000.001 003 742.7428457000
2020.03.23 17:27:368795AUDCADbuyout0.010.8401787950.000.001.041 003 743.78tp 0.84017
2020.03.24 01:30:038796AUDCADsellin0.010.8479187960.000.000.001 003 743.7828457000
2020.03.24 02:30:008797AUDCADsellin0.010.8521987970.000.000.001 003 743.7828457001
2020.03.24 04:15:008798AUDCADsellin0.020.8551187980.000.000.001 003 743.7828457002
2020.03.24 06:53:308799AUDCADbuyout0.010.8521787990.000.00-2.951 003 740.83tp 0.85220
2020.03.24 06:53:308800AUDCADbuyout0.010.8521788000.000.000.011 003 740.84tp 0.85220
2020.03.24 06:53:308801AUDCADbuyout0.020.8521788010.000.004.071 003 744.91tp 0.85220
2020.03.24 08:45:038802AUDCADsellin0.010.8578288020.000.000.001 003 744.9128457000
2020.03.24 09:32:358803AUDCADbuyout0.010.8563188030.000.001.051 003 745.96tp 0.85631
2020.03.24 17:30:038804AUDCADsellin0.010.8629588040.000.000.001 003 745.9628457000
2020.03.24 17:48:158805AUDCADbuyout0.010.8614388050.000.001.051 003 747.01tp 0.86144
2020.03.25 16:15:038806AUDCADbuyin0.010.8568888060.000.000.001 003 747.0118457000
2020.03.25 17:15:008807AUDCADbuyin0.010.8536588070.000.000.001 003 747.0118457001
2020.03.25 19:30:008808AUDCADbuyin0.020.8495888080.000.000.001 003 747.0118457002
2020.03.25 21:00:008809AUDCADbuyin0.030.8467488090.000.000.001 003 747.0118457003
2020.03.26 00:45:008810AUDCADbuyin0.050.8415588100.000.000.001 003 747.0118457004
2020.03.26 01:00:008811AUDCADbuyin0.070.8387788110.000.000.001 003 747.0118457005
2020.03.26 06:27:348812AUDCADsellout0.010.8437588120.00-0.01-9.221 003 737.78tp 0.84372
2020.03.26 06:27:348813AUDCADsellout0.010.8437588130.00-0.01-6.951 003 730.82tp 0.84372
2020.03.26 06:27:348814AUDCADsellout0.020.8437588140.00-0.02-8.191 003 722.61tp 0.84372
2020.03.26 06:27:348815AUDCADsellout0.030.8437588150.00-0.03-6.301 003 716.28tp 0.84372
2020.03.26 06:27:348816AUDCADsellout0.050.8437588160.000.007.731 003 724.01tp 0.84372
2020.03.26 06:27:348817AUDCADsellout0.070.8437588170.000.0024.481 003 748.49tp 0.84372
2020.03.26 13:30:038818AUDCADsellin0.010.8498588180.000.000.001 003 748.4928457000
2020.03.26 13:59:388819AUDCADbuyout0.010.8483288190.000.001.081 003 749.57tp 0.84834
2020.03.27 05:15:038820AUDCADsellin0.010.8578988200.000.000.001 003 749.5728457000
2020.03.27 05:31:248821AUDCADbuyout0.010.8563888210.000.001.081 003 750.65tp 0.85638
2020.03.27 18:00:038822AUDCADsellin0.010.8617388220.000.000.001 003 750.6528457000
2020.03.30 01:23:368823AUDCADbuyout0.010.8601888230.00-0.051.101 003 751.70tp 0.86022
2020.03.30 03:00:038824AUDCADsellin0.010.8672588240.000.000.001 003 751.7028457000
2020.03.30 03:05:428825AUDCADbuyout0.010.8657488250.000.001.081 003 752.78tp 0.86574
2020.03.30 16:15:038826AUDCADsellin0.010.8710188260.000.000.001 003 752.7828457000
2020.03.30 17:26:398827AUDCADbuyout0.010.8694988270.000.001.071 003 753.85tp 0.86950
2020.03.31 03:30:038828AUDCADsellin0.010.8752188280.000.000.001 003 753.8528457000
2020.03.31 03:53:408829AUDCADbuyout0.010.8736988290.000.001.071 003 754.92tp 0.87370
2020.03.31 09:00:038830AUDCADsellin0.010.8799888300.000.000.001 003 754.9228457000
2020.03.31 09:00:398831AUDCADbuyout0.010.8784288310.000.001.101 003 756.02tp 0.87847
2020.03.31 14:00:038832AUDCADbuyin0.010.8669688320.000.000.001 003 756.0218457000
2020.03.31 14:06:378833AUDCADsellout0.010.8684788330.000.001.061 003 757.08tp 0.86847
2020.04.01 17:00:038834AUDCADbuyin0.010.8575188340.000.000.001 003 757.0818457000
2020.04.01 17:04:428835AUDCADsellout0.010.8590388350.000.001.071 003 758.15tp 0.85902
2020.04.02 18:00:038836AUDCADbuyin0.010.8536388360.000.000.001 003 758.1518457000
2020.04.02 18:13:188837AUDCADsellout0.010.8551688370.000.001.081 003 759.23tp 0.85514
2020.04.03 11:15:038838AUDCADbuyin0.010.8539888380.000.000.001 003 759.2318457000
2020.04.03 12:30:008839AUDCADbuyin0.010.8500288390.000.000.001 003 759.2318457001
2020.04.06 00:05:008840AUDCADsellout0.010.8548488400.000.000.601 003 759.83tp 0.85276
2020.04.06 00:05:008841AUDCADsellout0.010.8548488410.000.003.391 003 763.22tp 0.85276
2020.04.06 03:45:038842AUDCADsellin0.010.8572788420.000.000.001 003 763.2228457000
2020.04.06 04:30:328843AUDCADbuyout0.010.8557688430.000.001.061 003 764.28tp 0.85576
2020.04.06 13:45:038844AUDCADsellin0.010.8571888440.000.000.001 003 764.2828457000
2020.04.06 18:15:008845AUDCADsellin0.010.8612488450.000.000.001 003 764.2828457001
2020.04.06 22:22:408846AUDCADbuyout0.010.8584588460.000.00-0.901 003 763.38tp 0.85845
2020.04.06 22:22:408847AUDCADbuyout0.010.8584588470.000.001.981 003 765.36tp 0.85845
2020.04.07 10:15:038848AUDCADsellin0.010.8672188480.000.000.001 003 765.3628457000
2020.04.07 12:03:038849AUDCADbuyout0.010.8657088490.000.001.081 003 766.44tp 0.86570
2020.04.08 03:15:038850AUDCADbuyin0.010.8613988500.000.000.001 003 766.4418457000
2020.04.08 08:55:378851AUDCADsellout0.010.8629088510.000.001.081 003 767.52tp 0.86290
2020.04.08 15:45:038852AUDCADsellin0.010.8673488520.000.000.001 003 767.5228457000
2020.04.08 17:45:008853AUDCADsellin0.010.8708488530.000.000.001 003 767.5228457001
2020.04.08 20:30:008854AUDCADsellin0.020.8753188540.000.000.001 003 767.5228457002
2020.04.09 04:32:378855AUDCADbuyout0.010.8718188550.00-0.15-3.191 003 764.18tp 0.87182
2020.04.09 04:32:378856AUDCADbuyout0.010.8718188560.00-0.15-0.691 003 763.34tp 0.87182
2020.04.09 04:32:378857AUDCADbuyout0.020.8718188570.00-0.294.991 003 768.04tp 0.87182
2020.04.09 16:00:038858AUDCADsellin0.010.8793388580.000.000.001 003 768.0428457000
2020.04.09 20:45:008859AUDCADsellin0.010.8844188590.000.000.001 003 768.0428457001
2020.04.09 22:15:008860AUDCADsellin0.020.8866088600.000.000.001 003 768.0428457002
2020.04.10 01:23:138861AUDCADbuyout0.010.8838488610.00-0.05-3.231 003 764.76tp 0.88386
2020.04.10 01:23:138862AUDCADbuyout0.010.8838488620.00-0.050.411 003 765.12tp 0.88386
2020.04.10 01:23:138863AUDCADbuyout0.020.8838488630.00-0.103.951 003 768.97tp 0.88386
2020.04.10 09:30:038864AUDCADsellin0.010.8880088640.000.000.001 003 768.9728457000
2020.04.10 11:06:058865AUDCADbuyout0.010.8864888650.000.001.091 003 770.06tp 0.88649
2020.04.13 00:15:038866AUDCADbuyin0.010.8840288660.000.000.001 003 770.0618457000
2020.04.13 01:01:198867AUDCADsellout0.010.8855588670.000.001.101 003 771.16tp 0.88553
2020.04.13 14:45:038868AUDCADsellin0.010.8879988680.000.000.001 003 771.1628457000
2020.04.13 22:41:048869AUDCADbuyout0.010.8864588690.000.001.111 003 772.27tp 0.88648
2020.04.14 04:45:038870AUDCADsellin0.010.8910988700.000.000.001 003 772.2728457000
2020.04.14 09:23:038871AUDCADbuyout0.010.8895488710.000.001.121 003 773.39tp 0.88958
2020.04.14 21:00:038872AUDCADsellin0.010.8952488720.000.000.001 003 773.3928457000
2020.04.15 01:25:048873AUDCADbuyout0.010.8937188730.00-0.051.101 003 774.44tp 0.89373
2020.04.15 08:45:038874AUDCADbuyin0.010.8901288740.000.000.001 003 774.4418457000
2020.04.15 10:30:008875AUDCADbuyin0.010.8866188750.000.000.001 003 774.4418457001
2020.04.15 13:01:358876AUDCADsellout0.010.8891388760.000.00-0.711 003 773.73tp 0.88913
2020.04.15 13:01:358877AUDCADsellout0.010.8891388770.000.001.801 003 775.53tp 0.88913
2020.04.15 18:30:038878AUDCADsellin0.010.8926488780.000.000.001 003 775.5328457000
2020.04.15 22:07:178879AUDCADbuyout0.010.8911288790.000.001.081 003 776.61tp 0.89113
2020.04.16 05:00:038880AUDCADbuyin0.010.8867888800.000.000.001 003 776.6118457000
2020.04.16 05:08:358881AUDCADsellout0.010.8883288810.000.001.091 003 777.70tp 0.88829
2020.04.16 17:30:038882AUDCADsellin0.010.8925488820.000.000.001 003 777.7028457000
2020.04.16 18:03:378883AUDCADbuyout0.010.8910288830.000.001.081 003 778.78tp 0.89103
2020.04.17 15:30:038884AUDCADsellin0.010.8954388840.000.000.001 003 778.7828457000
2020.04.17 16:32:578885AUDCADbuyout0.010.8939288850.000.001.081 003 779.86tp 0.89392
2020.04.20 11:30:038886AUDCADsellin0.010.8959888860.000.000.001 003 779.8628457000
2020.04.21 03:16:268887AUDCADbuyout0.010.8944688870.00-0.051.081 003 780.89tp 0.89447
2020.04.21 05:00:038888AUDCADbuyin0.010.8914888880.000.000.001 003 780.8918457000
2020.04.21 07:24:308889AUDCADsellout0.010.8930088890.000.001.071 003 781.96tp 0.89299
2020.04.22 05:15:038890AUDCADsellin0.010.8959588900.000.000.001 003 781.9628457000
2020.04.22 15:14:258891AUDCADbuyout0.010.8944388910.000.001.071 003 783.03tp 0.89444
2020.04.22 16:45:038892AUDCADbuyin0.010.8918288920.000.000.001 003 783.0318457000
2020.04.22 17:12:388893AUDCADsellout0.010.8933488930.000.001.071 003 784.10tp 0.89333
2020.04.23 15:15:038894AUDCADsellin0.010.8999988940.000.000.001 003 784.1028457000
2020.04.23 15:55:258895AUDCADbuyout0.010.8984888950.000.001.071 003 785.17tp 0.89848
2020.04.24 19:30:038896AUDCADsellin0.010.8993388960.000.000.001 003 785.1728457000
2020.04.27 03:30:008897AUDCADsellin0.010.9030788970.000.000.001 003 785.1728457001
2020.04.27 07:45:008898AUDCADsellin0.020.9068788980.000.000.001 003 785.1728457002
2020.04.28 02:30:038899AUDCADbuyin0.010.9045188990.000.000.001 003 785.1718457000
2020.04.28 03:43:368900AUDCADsellout0.010.9060289000.000.001.081 003 786.25tp 0.90602
2020.04.28 21:00:008901AUDCADsellin0.030.9101389010.000.000.001 003 786.2528457003
2020.04.30 15:47:538902AUDCADbuyout0.010.9064389020.00-0.30-5.111 003 780.84tp 0.90643
2020.04.30 15:47:538903AUDCADbuyout0.010.9064389030.00-0.25-2.421 003 778.17tp 0.90643
2020.04.30 15:47:538904AUDCADbuyout0.020.9064389040.00-0.490.631 003 778.31tp 0.90643
2020.04.30 15:47:538905AUDCADbuyout0.030.9064389050.00-0.598.001 003 785.72tp 0.90643
2020.04.30 16:00:038906AUDCADbuyin0.010.9053889060.000.000.001 003 785.7218457000
2020.04.30 17:11:398907AUDCADsellout0.010.9069089070.000.001.091 003 786.81tp 0.90689
2020.05.01 15:15:038908AUDCADbuyin0.010.9024289080.000.000.001 003 786.8118457000
2020.05.01 16:34:178909AUDCADsellout0.010.9039589090.000.001.091 003 787.90tp 0.90393
2020.05.01 17:45:038910AUDCADsellin0.010.9077989100.000.000.001 003 787.9028457000
2020.05.01 18:43:378911AUDCADbuyout0.010.9062789110.000.001.081 003 788.98tp 0.90628
2020.05.04 23:00:038912AUDCADsellin0.010.9059189120.000.000.001 003 788.9828457000
2020.05.05 11:51:388913AUDCADbuyout0.010.9043989130.00-0.051.081 003 790.01tp 0.90440
2020.05.06 15:00:038914AUDCADsellin0.010.9070289140.000.000.001 003 790.0128457000
2020.05.06 22:41:248915AUDCADbuyout0.010.9055089150.000.001.081 003 791.09tp 0.90551
2020.05.07 09:15:038916AUDCADsellin0.010.9089289160.000.000.001 003 791.0928457000
2020.05.07 16:53:328917AUDCADbuyout0.010.9073989170.000.001.091 003 792.18tp 0.90741
2020.05.11 13:30:038918AUDCADbuyin0.010.9073489180.000.000.001 003 792.1818457000
2020.05.11 17:57:348919AUDCADsellout0.010.9088589190.000.001.081 003 793.26tp 0.90885
2020.05.12 03:30:038920AUDCADbuyin0.010.9057489200.000.000.001 003 793.2618457000
2020.05.12 07:14:318921AUDCADsellout0.010.9072689210.000.001.081 003 794.34tp 0.90725
2020.05.12 14:30:038922AUDCADsellin0.010.9126089220.000.000.001 003 794.3428457000
2020.05.12 17:26:378923AUDCADbuyout0.010.9110989230.000.001.081 003 795.42tp 0.91109
2020.05.13 15:00:038924AUDCADsellin0.010.9131589240.000.000.001 003 795.4228457000
2020.05.13 16:21:288925AUDCADbuyout0.010.9116489250.000.001.081 003 796.50tp 0.91164
2020.05.14 05:00:038926AUDCADbuyin0.010.9062489260.000.000.001 003 796.5018457000
2020.05.14 09:18:208927AUDCADsellout0.010.9077789270.000.001.081 003 797.58tp 0.90775
2020.05.15 18:00:038928AUDCADbuyin0.010.9027789280.000.000.001 003 797.5818457000
2020.05.15 19:20:388929AUDCADsellout0.010.9042889290.000.001.071 003 798.65tp 0.90428
2020.05.18 05:15:038930AUDCADsellin0.010.9074889300.000.000.001 003 798.6528457000
2020.05.18 08:26:138931AUDCADbuyout0.010.9059789310.000.001.071 003 799.72tp 0.90597
2020.05.18 16:45:038932AUDCADsellin0.010.9099189320.000.000.001 003 799.7228457000
2020.05.20 13:15:008933AUDCADsellin0.010.9137289330.000.000.001 003 799.7228457001
2020.05.20 18:30:008934AUDCADsellin0.020.9181889340.000.000.001 003 799.7228457002
2020.05.21 04:32:248935AUDCADbuyout0.010.9146189350.00-0.25-3.371 003 796.10tp 0.91462
2020.05.21 04:32:248936AUDCADbuyout0.010.9146189360.00-0.15-0.641 003 795.31tp 0.91462
2020.05.21 04:32:248937AUDCADbuyout0.020.9146189370.00-0.295.131 003 800.15tp 0.91462
2020.05.26 04:15:038938AUDCADsellin0.010.9166289380.000.000.001 003 800.1528457000
2020.05.27 05:23:418939AUDCADbuyout0.010.9151089390.00-0.051.101 003 801.20tp 0.91511
2020.05.27 15:15:038940AUDCADbuyin0.010.9132289400.000.000.001 003 801.2018457000
2020.05.27 16:45:008941AUDCADbuyin0.010.9081689410.000.000.001 003 801.2018457001
2020.05.28 03:07:418942AUDCADsellout0.010.9114589420.00-0.01-1.291 003 799.90tp 0.91145
2020.05.28 03:07:418943AUDCADsellout0.010.9114589430.00-0.012.391 003 802.28tp 0.91145
2020.05.28 07:30:038944AUDCADbuyin0.010.9080589440.000.000.001 003 802.2818457000
2020.05.28 08:08:048945AUDCADsellout0.010.9095689450.000.001.101 003 803.38tp 0.90956
2020.05.28 16:15:038946AUDCADsellin0.010.9142089460.000.000.001 003 803.3828457000
2020.05.29 00:46:138947AUDCADbuyout0.010.9126689470.00-0.051.121 003 804.45tp 0.91269
2020.06.01 04:30:038948AUDCADsellin0.010.9214789480.000.000.001 003 804.4528457000
2020.06.02 05:24:248949AUDCADbuyout0.010.9199589490.00-0.051.121 003 805.52tp 0.91996
2020.06.02 12:00:038950AUDCADsellin0.010.9241789500.000.000.001 003 805.5228457000
2020.06.02 16:30:008951AUDCADsellin0.010.9280889510.000.000.001 003 805.5228457001
2020.06.02 23:15:008952AUDCADsellin0.020.9319989520.000.000.001 003 805.5228457002
2020.06.03 03:30:008953AUDCADsellin0.030.9361689530.000.000.001 003 805.5228457003
2020.06.03 11:14:388954AUDCADbuyout0.010.9318889540.00-0.05-5.701 003 799.77tp 0.93188
2020.06.03 11:14:388955AUDCADbuyout0.010.9318889550.00-0.05-2.811 003 796.91tp 0.93188
2020.06.03 11:14:388956AUDCADbuyout0.020.9318889560.00-0.100.161 003 796.97tp 0.93188
2020.06.03 11:14:388957AUDCADbuyout0.030.9318889570.000.009.491 003 806.46tp 0.93188
2020.06.03 18:45:038958AUDCADsellin0.010.9383889580.000.000.001 003 806.4628457000
2020.06.03 19:00:428959AUDCADbuyout0.010.9368789590.000.001.121 003 807.58tp 0.93687
2020.06.04 16:15:038960AUDCADsellin0.010.9356589600.000.000.001 003 807.5828457000
2020.06.04 18:00:008961AUDCADsellin0.010.9409089610.000.000.001 003 807.5828457001
2020.06.04 19:44:008962AUDCADbuyout0.010.9375189620.000.00-1.381 003 806.20tp 0.93752
2020.06.04 19:44:008963AUDCADbuyout0.010.9375189630.000.002.511 003 808.71tp 0.93752
2020.06.05 07:30:038964AUDCADsellin0.010.9395889640.000.000.001 003 808.7128457000
2020.06.05 11:54:398965AUDCADbuyout0.010.9380589650.000.001.131 003 809.84tp 0.93807
2020.06.05 15:45:038966AUDCADbuyin0.010.9363889660.000.000.001 003 809.8418457000
2020.06.05 16:01:428967AUDCADsellout0.010.9379089670.000.001.131 003 810.97tp 0.93789
2020.06.09 03:15:038968AUDCADsellin0.010.9406189680.000.000.001 003 810.9728457000
2020.06.09 03:37:368969AUDCADbuyout0.010.9391089690.000.001.131 003 812.10tp 0.93910
2020.06.09 09:30:038970AUDCADbuyin0.010.9340489700.000.000.001 003 812.1018457000
2020.06.09 17:26:278971AUDCADsellout0.010.9355689710.000.001.131 003 813.23tp 0.93555
2020.06.10 17:30:038972AUDCADsellin0.010.9404989720.000.000.001 003 813.2328457000
2020.06.10 17:59:198973AUDCADbuyout0.010.9389889730.000.001.121 003 814.35tp 0.93898
2020.06.11 07:15:038974AUDCADbuyin0.010.9327089740.000.000.001 003 814.3518457000
2020.06.11 09:16:398975AUDCADsellout0.010.9342289750.000.001.131 003 815.48tp 0.93421
2020.06.11 15:45:038976AUDCADbuyin0.010.9308589760.000.000.001 003 815.4818457000
2020.06.11 16:11:388977AUDCADsellout0.010.9324089770.000.001.151 003 816.63tp 0.93236
2020.06.11 16:45:038978AUDCADbuyin0.010.9304489780.000.000.001 003 816.6318457000
2020.06.11 16:58:158979AUDCADsellout0.010.9319689790.000.001.131 003 817.76tp 0.93195
2020.06.12 10:15:038980AUDCADsellin0.010.9348089800.000.000.001 003 817.7628457000
2020.06.12 13:48:398981AUDCADbuyout0.010.9332989810.000.001.111 003 818.87tp 0.93329
2020.06.12 18:15:038982AUDCADbuyin0.010.9299689820.000.000.001 003 818.8718457000
2020.06.12 21:53:418983AUDCADsellout0.010.9314789830.000.001.111 003 819.98tp 0.93147
2020.06.15 01:00:038984AUDCADbuyin0.010.9288389840.000.000.001 003 819.9818457000
2020.06.15 01:01:198985AUDCADsellout0.010.9303889850.000.001.141 003 821.12tp 0.93034
2020.06.15 17:00:038986AUDCADsellin0.010.9346589860.000.000.001 003 821.1228457000
2020.06.15 17:28:058987AUDCADbuyout0.010.9331489870.000.001.111 003 822.23tp 0.93314
2020.06.15 21:15:038988AUDCADsellin0.010.9365489880.000.000.001 003 822.2328457000
2020.06.16 01:15:008989AUDCADsellin0.010.9406589890.000.000.001 003 822.2328457001
2020.06.16 09:38:048990AUDCADbuyout0.010.9378289900.00-0.05-0.941 003 821.24tp 0.93784
2020.06.16 09:38:048991AUDCADbuyout0.010.9378289910.000.002.091 003 823.33tp 0.93784
2020.06.16 17:45:038992AUDCADbuyin0.010.9341389920.000.000.001 003 823.3318457000
2020.06.17 04:30:008993AUDCADbuyin0.010.9303089930.000.000.001 003 823.3318457001
2020.06.17 09:12:378994AUDCADsellout0.010.9329989940.000.00-0.841 003 822.49tp 0.93298
2020.06.17 09:12:378995AUDCADsellout0.010.9329989950.000.001.991 003 824.48tp 0.93298
2020.06.17 18:00:038996AUDCADsellin0.010.9369989960.000.000.001 003 824.4828457000
2020.06.17 18:31:038997AUDCADbuyout0.010.9354789970.000.001.121 003 825.60tp 0.93548
2020.06.18 04:45:038998AUDCADbuyin0.010.9314089980.000.000.001 003 825.6018457000
2020.06.18 07:53:348999AUDCADsellout0.010.9329289990.000.001.121 003 826.72tp 0.93291
2020.06.19 15:15:039000AUDCADsellin0.010.9352790000.000.000.001 003 826.7228457000
2020.06.19 17:22:299001AUDCADbuyout0.010.9337690010.000.001.111 003 827.83tp 0.93376
2020.06.19 18:00:039002AUDCADbuyin0.010.9306190020.000.000.001 003 827.8318457000
2020.06.19 18:04:279003AUDCADsellout0.010.9321290030.000.001.111 003 828.94tp 0.93212
2020.06.22 00:15:039004AUDCADbuyin0.010.9293490040.000.000.001 003 828.9418457000
2020.06.22 04:14:369005AUDCADsellout0.010.9308590050.000.001.111 003 830.05tp 0.93085
2020.06.22 07:45:039006AUDCADsellin0.010.9334590060.000.000.001 003 830.0528457000
2020.06.23 04:14:389007AUDCADbuyout0.010.9319290070.00-0.051.131 003 831.13tp 0.93194
2020.06.23 04:15:039008AUDCADbuyin0.010.9314290080.000.000.001 003 831.1318457000
2020.06.23 04:53:409009AUDCADsellout0.010.9329390090.000.001.121 003 832.25tp 0.93293
2020.06.23 15:30:039010AUDCADsellin0.010.9393990100.000.000.001 003 832.2528457000
2020.06.24 11:08:459011AUDCADbuyout0.010.9378790110.00-0.051.121 003 833.32tp 0.93788
2020.06.24 11:15:039012AUDCADbuyin0.010.9377190120.000.000.001 003 833.3218457000
2020.06.24 18:30:009013AUDCADbuyin0.010.9343790130.000.000.001 003 833.3218457001
2020.06.25 00:00:379014AUDCADsellout0.010.9368190140.00-0.01-0.661 003 832.65tp 0.93680
2020.06.25 00:00:379015AUDCADsellout0.010.9368190150.00-0.011.791 003 834.43tp 0.93680
2020.06.25 23:00:039016AUDCADsellin0.010.9398990160.000.000.001 003 834.4328457000
2020.06.26 03:31:379017AUDCADbuyout0.010.9383890170.00-0.051.111 003 835.49tp 0.93838
2020.06.30 12:15:039018AUDCADbuyin0.010.9366690180.000.000.001 003 835.4918457000
2020.06.30 15:56:599019AUDCADsellout0.010.9382090190.000.001.131 003 836.62tp 0.93817
2020.07.01 16:45:039020AUDCADsellin0.010.9397490200.000.000.001 003 836.6228457000
2020.07.06 09:45:009021AUDCADsellin0.010.9434490210.000.000.001 003 836.6228457001
2020.07.07 11:59:319022AUDCADbuyout0.010.9408290220.00-0.30-0.801 003 835.52tp 0.94083
2020.07.07 11:59:319023AUDCADbuyout0.010.9408290230.00-0.051.931 003 837.40tp 0.94083
2020.07.07 12:00:039024AUDCADbuyin0.010.9407990240.000.000.001 003 837.4018457000
2020.07.07 15:28:259025AUDCADsellout0.010.9423190250.000.001.121 003 838.52tp 0.94230
2020.07.07 17:15:039026AUDCADsellin0.010.9465790260.000.000.001 003 838.5228457000
2020.07.07 22:41:309027AUDCADbuyout0.010.9450690270.000.001.111 003 839.63tp 0.94506
2020.07.09 22:15:039028AUDCADsellin0.010.9459990280.000.000.001 003 839.6328457000
2020.07.10 03:49:059029AUDCADbuyout0.010.9444690290.00-0.051.131 003 840.71tp 0.94448
2020.07.10 12:30:039030AUDCADsellin0.010.9459690300.000.000.001 003 840.7128457000
2020.07.10 15:00:559031AUDCADbuyout0.010.9444590310.000.001.111 003 841.82tp 0.94445
2020.07.13 19:30:039032AUDCADsellin0.010.9474190320.000.000.001 003 841.8228457000
2020.07.13 22:05:369033AUDCADbuyout0.010.9459090330.000.001.111 003 842.93tp 0.94590
2020.07.14 00:00:039034AUDCADbuyin0.010.9448690340.000.000.001 003 842.9318457000
2020.07.14 09:49:599035AUDCADsellout0.010.9463890350.000.001.121 003 844.05tp 0.94637
2020.07.14 13:00:039036AUDCADsellin0.010.9470490360.000.000.001 003 844.0528457000
2020.07.14 16:17:239037AUDCADbuyout0.010.9455390370.000.001.111 003 845.16tp 0.94553
2020.07.15 01:30:039038AUDCADsellin0.010.9505090380.000.000.001 003 845.1628457000
2020.07.15 18:15:039039AUDCADbuyin0.010.9492890390.000.000.001 003 845.1618457000
2020.07.15 18:17:289040AUDCADbuyout0.010.9489990400.000.001.121 003 846.28tp 0.94899
2020.07.15 22:00:009041AUDCADbuyin0.010.9454990410.000.000.001 003 846.2818457001
2020.07.16 18:42:169042AUDCADsellout0.010.9481690420.00-0.01-0.831 003 845.44tp 0.94815
2020.07.16 18:42:169043AUDCADsellout0.010.9481690430.00-0.011.971 003 847.40tp 0.94815
2020.07.16 18:45:039044AUDCADsellin0.010.9480790440.000.000.001 003 847.4028457000
2020.07.16 19:49:429045AUDCADbuyout0.010.9465690450.000.001.121 003 848.52tp 0.94656
2020.07.17 05:15:039046AUDCADsellin0.010.9482390460.000.000.001 003 848.5228457000
2020.07.21 10:45:009047AUDCADsellin0.010.9518790470.000.000.001 003 848.5228457001
2020.07.21 18:15:009048AUDCADsellin0.020.9560090480.000.000.001 003 848.5228457002
2020.07.22 09:00:009049AUDCADsellin0.030.9610990490.000.000.001 003 848.5228457003
2020.07.22 19:45:039050AUDCADbuyin0.010.9576890500.000.000.001 003 848.5218457000
2020.07.23 00:02:009051AUDCADsellout0.010.9592690510.00-0.011.181 003 849.69tp 0.95919
2020.07.23 10:45:159052AUDCADbuyout0.010.9562590520.00-0.30-5.991 003 843.40tp 0.95626
2020.07.23 10:45:159053AUDCADbuyout0.010.9562590530.00-0.20-3.271 003 839.93tp 0.95626
2020.07.23 10:45:159054AUDCADbuyout0.020.9562590540.00-0.40-0.371 003 839.16tp 0.95626
2020.07.23 10:45:159055AUDCADbuyout0.030.9562590550.00-0.4610.841 003 849.54tp 0.95626
2020.07.23 12:30:039056AUDCADbuyin0.010.9556290560.000.000.001 003 849.5418457000
2020.07.23 20:00:009057AUDCADbuyin0.010.9517390570.000.000.001 003 849.5418457001
2020.07.27 05:34:569058AUDCADsellout0.010.9544490580.000.00-0.881 003 848.66tp 0.95444
2020.07.27 05:34:569059AUDCADsellout0.010.9544490590.000.002.021 003 850.68tp 0.95444
2020.07.27 06:15:039060AUDCADsellin0.010.9555790600.000.000.001 003 850.6828457000
2020.07.27 11:44:379061AUDCADbuyout0.010.9540590610.000.001.141 003 851.82tp 0.95406
2020.07.28 18:00:039062AUDCADsellin0.010.9591590620.000.000.001 003 851.8228457000
2020.07.28 18:27:359063AUDCADbuyout0.010.9576490630.000.001.131 003 852.95tp 0.95764
2020.07.30 21:00:039064AUDCADsellin0.010.9621590640.000.000.001 003 852.9528457000
2020.07.30 23:15:009065AUDCADsellin0.010.9658190650.000.000.001 003 852.9528457001
2020.07.31 14:45:039066AUDCADbuyin0.010.9636890660.000.000.001 003 852.9518457000
2020.07.31 16:08:429067AUDCADbuyout0.010.9632290670.00-0.05-0.801 003 852.10tp 0.96322
2020.07.31 16:08:429068AUDCADbuyout0.010.9632290680.00-0.051.931 003 853.98tp 0.96322
2020.07.31 18:45:009069AUDCADbuyin0.010.9578590690.000.000.001 003 853.9818457001
2020.08.03 04:45:009070AUDCADbuyin0.020.9557590700.000.000.001 003 853.9818457002
2020.08.04 03:15:009071AUDCADbuyin0.030.9529990710.000.000.001 003 853.9818457003
2020.08.04 13:02:299072AUDCADsellout0.010.9562290720.000.00-5.581 003 848.40tp 0.95622
2020.08.04 13:02:299073AUDCADsellout0.010.9562290730.000.00-1.221 003 847.18tp 0.95622
2020.08.04 13:02:299074AUDCADsellout0.020.9562290740.00-0.010.701 003 847.87tp 0.95622
2020.08.04 13:02:299075AUDCADsellout0.030.9562290750.000.007.241 003 855.11tp 0.95622
2020.08.05 16:30:039076AUDCADsellin0.010.9582490760.000.000.001 003 855.1128457000
2020.08.05 17:29:049077AUDCADbuyout0.010.9567390770.000.001.141 003 856.25tp 0.95673
2020.08.06 17:00:039078AUDCADsellin0.010.9579990780.000.000.001 003 856.2528457000
2020.08.06 22:15:009079AUDCADsellin0.010.9622590790.000.000.001 003 856.2528457001
2020.08.07 17:01:389080AUDCADbuyout0.010.9593690800.00-0.05-1.021 003 855.18tp 0.95936
2020.08.07 17:01:389081AUDCADbuyout0.010.9593690810.00-0.052.161 003 857.29tp 0.95936
2020.08.07 19:15:039082AUDCADbuyin0.010.9583190820.000.000.001 003 857.2918457000
2020.08.10 22:00:009083AUDCADbuyin0.010.9550490830.000.000.001 003 857.2918457001
2020.08.11 19:00:009084AUDCADbuyin0.020.9513790840.000.000.001 003 857.2918457002
2020.08.12 14:45:009085AUDCADbuyin0.030.9474490850.000.000.001 003 857.2918457003
2020.08.13 22:15:009086AUDCADbuyin0.050.9442290860.000.000.001 003 857.2918457004
2020.08.14 16:00:039087AUDCADsellin0.010.9475490870.000.000.001 003 857.2928457000
2020.08.14 16:42:369088AUDCADsellout0.010.9484490880.00-0.01-7.451 003 849.83tp 0.94843
2020.08.14 16:42:369089AUDCADsellout0.010.9484490890.00-0.01-4.981 003 844.84tp 0.94843
2020.08.14 16:42:369090AUDCADsellout0.020.9484490900.00-0.04-4.421 003 840.38tp 0.94843
2020.08.14 16:42:369091AUDCADsellout0.030.9484490910.00-0.042.261 003 842.60tp 0.94843
2020.08.14 16:42:369092AUDCADsellout0.050.9484490920.00-0.0215.931 003 858.51tp 0.94843
2020.08.14 23:15:009093AUDCADsellin0.010.9511490930.000.000.001 003 858.5128457001
2020.08.18 16:30:009094AUDCADsellin0.020.9551690940.000.000.001 003 858.5128457002
2020.08.19 18:28:399095AUDCADbuyout0.010.9518490950.00-0.15-3.271 003 855.09tp 0.95187
2020.08.19 18:28:399096AUDCADbuyout0.010.9518490960.00-0.15-0.531 003 854.41tp 0.95187
2020.08.19 18:28:399097AUDCADbuyout0.020.9518490970.00-0.105.041 003 859.35tp 0.95187
2020.08.19 18:30:039098AUDCADbuyin0.010.9518790980.000.000.001 003 859.3518457000
2020.08.20 08:45:009099AUDCADbuyin0.010.9482990990.000.000.001 003 859.3518457001
2020.08.21 17:45:009100AUDCADbuyin0.020.9442591000.000.000.001 003 859.3518457002
2020.08.24 16:51:289101AUDCADsellout0.010.9475691010.00-0.01-3.271 003 856.07tp 0.94756
2020.08.24 16:51:289102AUDCADsellout0.010.9475691020.000.00-0.551 003 855.52tp 0.94756
2020.08.24 16:51:289103AUDCADsellout0.020.9475691030.00-0.015.021 003 860.53tp 0.94756
2020.08.24 17:15:039104AUDCADsellin0.010.9478391040.000.000.001 003 860.5328457000
2020.08.25 00:12:319105AUDCADbuyout0.010.9463191050.00-0.051.151 003 861.63tp 0.94632
2020.08.25 04:00:039106AUDCADsellin0.010.9494991060.000.000.001 003 861.6328457000
2020.08.25 06:16:429107AUDCADbuyout0.010.9479891070.000.001.141 003 862.77tp 0.94798
2020.08.25 11:45:039108AUDCADbuyin0.010.9462791080.000.000.001 003 862.7718457000
2020.08.25 13:17:489109AUDCADsellout0.010.9477891090.000.001.141 003 863.91tp 0.94778
2020.08.26 10:45:039110AUDCADsellin0.010.9495091100.000.000.001 003 863.9128457000
2020.08.27 10:45:009111AUDCADsellin0.010.9537791110.000.000.001 003 863.9128457001
2020.08.27 16:46:219112AUDCADbuyout0.010.9508791120.00-0.15-1.041 003 862.72tp 0.95088
2020.08.27 16:46:219113AUDCADbuyout0.010.9508791130.000.002.211 003 864.93tp 0.95088
2020.08.28 06:15:039114AUDCADsellin0.010.9549691140.000.000.001 003 864.9328457000
2020.08.28 16:00:009115AUDCADsellin0.010.9592791150.000.000.001 003 864.9328457001
2020.08.28 18:15:009116AUDCADsellin0.020.9629391160.000.000.001 003 864.9328457002
2020.09.01 11:52:389117AUDCADbuyout0.010.9596491170.00-0.10-3.601 003 861.23tp 0.95964
2020.09.01 11:52:389118AUDCADbuyout0.010.9596491180.00-0.10-0.281 003 860.85tp 0.95964
2020.09.01 11:52:389119AUDCADbuyout0.020.9596491190.00-0.205.061 003 865.71tp 0.95964
2020.09.02 04:45:039120AUDCADbuyin0.010.9608191200.000.000.001 003 865.7118457000
2020.09.02 16:30:009121AUDCADbuyin0.010.9565291210.000.000.001 003 865.7118457001
2020.09.04 02:15:009122AUDCADbuyin0.020.9537391220.000.000.001 003 865.7118457002
2020.09.04 17:00:009123AUDCADbuyin0.030.9500191230.000.000.001 003 865.7118457003
2020.09.07 08:21:349124AUDCADsellout0.010.9537991240.00-0.01-5.361 003 860.34tp 0.95377
2020.09.07 08:21:349125AUDCADsellout0.010.9537991250.00-0.01-2.091 003 858.24tp 0.95377
2020.09.07 08:21:349126AUDCADsellout0.020.9537991260.00-0.010.091 003 858.32tp 0.95377
2020.09.07 08:21:349127AUDCADsellout0.030.9537991270.00-0.018.661 003 866.97tp 0.95377
2020.09.07 11:45:039128AUDCADsellin0.010.9545591280.000.000.001 003 866.9728457000
2020.09.07 16:30:419129AUDCADbuyout0.010.9530491290.000.001.151 003 868.12tp 0.95304
2020.09.08 09:00:039130AUDCADsellin0.010.9550891300.000.000.001 003 868.1228457000
2020.09.08 12:58:419131AUDCADbuyout0.010.9535791310.000.001.151 003 869.27tp 0.95357
2020.09.09 16:30:039132AUDCADsellin0.010.9599291320.000.000.001 003 869.2728457000
2020.09.09 17:36:419133AUDCADbuyout0.010.9584191330.000.001.151 003 870.42tp 0.95841
2020.09.10 16:15:039134AUDCADsellin0.010.9591991340.000.000.001 003 870.4228457000
2020.09.10 21:24:299135AUDCADbuyout0.010.9576791350.000.001.151 003 871.57tp 0.95768
2020.09.11 11:30:039136AUDCADsellin0.010.9601191360.000.000.001 003 871.5728457000
2020.09.11 20:07:389137AUDCADbuyout0.010.9585991370.000.001.151 003 872.72tp 0.95860
2020.09.14 17:00:039138AUDCADsellin0.010.9602091380.000.000.001 003 872.7228457000
2020.09.15 03:58:299139AUDCADbuyout0.010.9586991390.00-0.051.151 003 873.82tp 0.95869
2020.09.15 04:00:039140AUDCADbuyin0.010.9589591400.000.000.001 003 873.8218457000
2020.09.15 04:33:059141AUDCADsellout0.010.9604691410.000.001.151 003 874.97tp 0.96046
2020.09.15 06:45:039142AUDCADsellin0.010.9623091420.000.000.001 003 874.9728457000
2020.09.16 14:15:009143AUDCADsellin0.010.9660391430.000.000.001 003 874.9728457001
2020.09.16 19:48:339144AUDCADbuyout0.010.9633991440.00-0.05-0.831 003 874.09tp 0.96341
2020.09.16 19:48:339145AUDCADbuyout0.010.9633991450.000.002.011 003 876.10tp 0.96341
2020.09.16 20:30:039146AUDCADbuyin0.010.9624091460.000.000.001 003 876.1018457000
2020.09.16 21:02:409147AUDCADsellout0.010.9639191470.000.001.151 003 877.25tp 0.96391
2020.09.18 15:15:039148AUDCADbuyin0.010.9606091480.000.000.001 003 877.2518457000
2020.09.18 16:35:379149AUDCADsellout0.010.9621191490.000.001.141 003 878.39tp 0.96211
2020.09.21 09:45:039150AUDCADsellin0.010.9649891500.000.000.001 003 878.3928457000
2020.09.21 10:48:409151AUDCADbuyout0.010.9634691510.000.001.151 003 879.54tp 0.96347
2020.09.21 12:45:039152AUDCADbuyin0.010.9612591520.000.000.001 003 879.5418457000
2020.09.22 17:45:009153AUDCADbuyin0.010.9574991530.000.000.001 003 879.5418457001
2020.09.22 21:45:009154AUDCADbuyin0.020.9535991540.000.000.001 003 879.5418457002
2020.09.23 04:15:009155AUDCADbuyin0.030.9493891550.000.000.001 003 879.5418457003
2020.09.23 22:15:009156AUDCADbuyin0.050.9463391560.000.000.001 003 879.5418457004
2020.09.24 14:45:009157AUDCADbuyin0.070.9424391570.000.000.001 003 879.5418457005
2020.09.25 10:00:039158AUDCADsellin0.010.9441091580.000.000.001 003 879.5428457000
2020.09.25 13:04:379159AUDCADbuyout0.010.9425891590.000.001.141 003 880.68tp 0.94259
2020.09.25 15:15:009160AUDCADbuyin0.110.9404591600.000.000.001 003 880.6818457006
2020.09.28 03:30:039161AUDCADsellin0.010.9435191610.000.000.001 003 880.6828457000
2020.09.28 14:39:369162AUDCADsellout0.010.9449991620.00-0.01-12.171 003 868.50tp 0.94498
2020.09.28 14:39:369163AUDCADsellout0.010.9449991630.00-0.01-9.351 003 859.14tp 0.94498
2020.09.28 14:39:369164AUDCADsellout0.020.9449991640.00-0.05-12.871 003 846.22tp 0.94498
2020.09.28 14:39:369165AUDCADsellout0.030.9449991650.00-0.05-9.851 003 836.32tp 0.94498
2020.09.28 14:39:369166AUDCADsellout0.050.9449991660.00-0.09-5.011 003 831.22tp 0.94498
2020.09.28 14:39:369167AUDCADsellout0.070.9449991670.00-0.0613.411 003 844.57tp 0.94498
2020.09.28 14:39:369168AUDCADsellout0.110.9449991680.00-0.0437.371 003 881.90tp 0.94498
2020.09.29 03:00:009169AUDCADsellin0.010.9474491690.000.000.001 003 881.9028457001
2020.09.29 12:15:009170AUDCADsellin0.020.9506091700.000.000.001 003 881.9028457002
2020.09.29 18:00:009171AUDCADsellin0.030.9541791710.000.000.001 003 881.9028457003
2020.10.02 03:45:039172AUDCADbuyin0.010.9529991720.000.000.001 003 881.9018457000
2020.10.02 07:55:389173AUDCADbuyout0.010.9504391730.00-0.30-5.201 003 876.40tp 0.95045
2020.10.02 07:55:389174AUDCADbuyout0.010.9504391740.00-0.25-2.251 003 873.90tp 0.95045
2020.10.02 07:55:389175AUDCADbuyout0.020.9504391750.00-0.510.261 003 873.65tp 0.95045
2020.10.02 07:55:389176AUDCADbuyout0.030.9504391760.00-0.768.431 003 881.32tp 0.95045
2020.10.05 03:10:349177AUDCADsellout0.010.9545091770.000.001.141 003 882.46tp 0.95450
2020.10.05 10:15:039178AUDCADbuyin0.010.9521991780.000.000.001 003 882.4618457000
2020.10.05 17:07:289179AUDCADsellout0.010.9537091790.000.001.141 003 883.60tp 0.95370
2020.10.06 08:30:039180AUDCADbuyin0.010.9508391800.000.000.001 003 883.6018457000
2020.10.06 22:00:009181AUDCADbuyin0.010.9472491810.000.000.001 003 883.6018457001
2020.10.08 10:15:039182AUDCADsellin0.010.9487391820.000.000.001 003 883.6028457000
2020.10.08 17:24:329183AUDCADbuyout0.010.9472291830.000.001.141 003 884.74tp 0.94722
2020.10.09 16:45:039184AUDCADsellin0.010.9484191840.000.000.001 003 884.7428457000
2020.10.09 18:26:149185AUDCADsellout0.010.9498091850.00-0.01-0.781 003 883.95tp 0.94980
2020.10.09 18:26:149186AUDCADsellout0.010.9498091860.00-0.011.951 003 885.89tp 0.94980
2020.10.12 12:43:029187AUDCADbuyout0.010.9469091870.00-0.051.151 003 886.99tp 0.94690
2020.10.12 12:45:039188AUDCADbuyin0.010.9470091880.000.000.001 003 886.9918457000
2020.10.13 03:15:009189AUDCADbuyin0.010.9434291890.000.000.001 003 886.9918457001
2020.10.13 19:45:009190AUDCADbuyin0.020.9400291900.000.000.001 003 886.9918457002
2020.10.14 15:29:319191AUDCADsellout0.010.9430391910.000.00-3.021 003 883.97tp 0.94301
2020.10.14 15:29:319192AUDCADsellout0.010.9430391920.000.00-0.301 003 883.67tp 0.94301
2020.10.14 15:29:319193AUDCADsellout0.020.9430391930.00-0.014.581 003 888.24tp 0.94301
2020.10.15 01:45:039194AUDCADbuyin0.010.9383291940.000.000.001 003 888.2418457000
2020.10.15 11:30:009195AUDCADbuyin0.010.9339391950.000.000.001 003 888.2418457001
2020.10.15 17:18:389196AUDCADsellout0.010.9368991960.000.00-1.081 003 887.16tp 0.93689
2020.10.15 17:18:389197AUDCADsellout0.010.9368991970.000.002.241 003 889.40tp 0.93689
2020.10.16 18:45:039198AUDCADbuyin0.010.9337191980.000.000.001 003 889.4018457000
2020.10.19 03:01:059199AUDCADsellout0.010.9352291990.000.001.151 003 890.55tp 0.93522
2020.10.19 12:45:039200AUDCADsellin0.010.9365292000.000.000.001 003 890.5528457000
2020.10.19 16:05:339201AUDCADbuyout0.010.9350092010.000.001.151 003 891.70tp 0.93501
2020.10.19 17:45:039202AUDCADbuyin0.010.9335092020.000.000.001 003 891.7018457000
2020.10.20 02:45:009203AUDCADbuyin0.010.9301992030.000.000.001 003 891.7018457001
2020.10.20 16:15:009204AUDCADbuyin0.020.9265992040.000.000.001 003 891.7018457002
2020.10.21 14:00:039205AUDCADsellin0.010.9293192050.000.000.001 003 891.7028457000
2020.10.21 15:05:029206AUDCADsellout0.010.9296192060.000.00-2.961 003 888.74tp 0.92961
2020.10.21 15:05:029207AUDCADsellout0.010.9296192070.000.00-0.441 003 888.30tp 0.92961
2020.10.21 15:05:029208AUDCADsellout0.020.9296192080.00-0.014.601 003 892.89tp 0.92961
2020.10.21 17:45:009209AUDCADsellin0.010.9333092090.000.000.001 003 892.8928457001
2020.10.23 04:00:009210AUDCADsellin0.020.9364992100.000.000.001 003 892.8928457002
2020.10.26 11:15:009211AUDCADsellin0.030.9399092110.000.000.001 003 892.8928457003
2020.10.28 12:30:039212AUDCADbuyin0.010.9392192120.000.000.001 003 892.8918457000
2020.10.28 17:54:169213AUDCADsellout0.010.9407292130.000.001.131 003 894.02tp 0.94072
2020.10.29 17:58:159214AUDCADbuyout0.010.9362492140.00-0.50-5.181 003 888.34tp 0.93625
2020.10.29 17:58:159215AUDCADbuyout0.010.9362492150.00-0.50-2.201 003 885.64tp 0.93625
2020.10.29 17:58:159216AUDCADbuyout0.020.9362492160.00-0.610.371 003 885.40tp 0.93625
2020.10.29 17:58:159217AUDCADbuyout0.030.9362492170.00-0.768.211 003 892.85tp 0.93625
2020.10.29 19:15:039218AUDCADbuyin0.010.9360592180.000.000.001 003 892.8518457000
2020.10.30 03:34:399219AUDCADsellout0.010.9375992190.000.001.161 003 894.01tp 0.93756
2020.11.02 08:45:039220AUDCADbuyin0.010.9330992200.000.000.001 003 894.0118457000
2020.11.02 11:36:279221AUDCADsellout0.010.9346092210.000.001.131 003 895.14tp 0.93460
2020.11.03 10:30:039222AUDCADsellin0.010.9356892220.000.000.001 003 895.1428457000
2020.11.03 18:15:009223AUDCADsellin0.010.9403692230.000.000.001 003 895.1428457001
2020.11.04 04:24:449224AUDCADbuyout0.010.9372592240.00-0.05-1.191 003 893.90tp 0.93726
2020.11.04 04:24:449225AUDCADbuyout0.010.9372592250.00-0.052.351 003 896.20tp 0.93726
2020.11.05 11:30:039226AUDCADsellin0.010.9460192260.000.000.001 003 896.2028457000
2020.11.05 21:45:009227AUDCADsellin0.010.9498592270.000.000.001 003 896.2028457001
2020.11.06 16:39:409228AUDCADbuyout0.010.9471792280.00-0.05-0.891 003 895.26tp 0.94717
2020.11.06 16:39:409229AUDCADbuyout0.010.9471792290.00-0.052.051 003 897.26tp 0.94717
2020.11.09 14:00:039230AUDCADsellin0.010.9508392300.000.000.001 003 897.2628457000
2020.11.09 14:03:449231AUDCADbuyout0.010.9493292310.000.001.161 003 898.42tp 0.94932
2020.11.11 05:15:039232AUDCADsellin0.010.9520092320.000.000.001 003 898.4228457000
2020.11.11 13:32:259233AUDCADbuyout0.010.9504992330.000.001.161 003 899.58tp 0.95049
2020.11.12 16:30:039234AUDCADsellin0.010.9529692340.000.000.001 003 899.5828457000
2020.11.12 19:48:399235AUDCADbuyout0.010.9514492350.000.001.161 003 900.74tp 0.95145
2020.11.13 18:15:039236AUDCADsellin0.010.9543592360.000.000.001 003 900.7428457000
2020.11.16 15:15:039237AUDCADbuyin0.010.9538292370.000.000.001 003 900.7418457000
2020.11.16 16:04:369238AUDCADsellout0.010.9553392380.000.001.151 003 901.89tp 0.95533
2020.11.16 22:15:009239AUDCADsellin0.010.9580992390.000.000.001 003 901.8928457001
2020.11.17 16:45:569240AUDCADbuyout0.010.9554692400.00-0.10-0.851 003 900.94tp 0.95546
2020.11.17 16:45:569241AUDCADbuyout0.010.9554692410.00-0.052.011 003 902.90tp 0.95546
2020.11.18 02:45:039242AUDCADbuyin0.010.9541792420.000.000.001 003 902.9018457000
2020.11.18 09:20:359243AUDCADsellout0.010.9557092430.000.001.171 003 904.07tp 0.95568
2020.11.19 12:15:039244AUDCADbuyin0.010.9523992440.000.000.001 003 904.0718457000
2020.11.20 13:45:139245AUDCADsellout0.010.9539092450.000.001.161 003 905.23tp 0.95390
2020.11.20 15:00:039246AUDCADsellin0.010.9547392460.000.000.001 003 905.2328457000
2020.11.23 17:30:039247AUDCADbuyin0.010.9535292470.000.000.001 003 905.2318457000
2020.11.23 17:55:429248AUDCADbuyout0.010.9532292480.00-0.051.151 003 906.33tp 0.95322
2020.11.24 04:45:369249AUDCADsellout0.010.9550392490.000.001.161 003 907.49tp 0.95503
2020.11.24 10:15:039250AUDCADsellin0.010.9580792500.000.000.001 003 907.4928457000
2020.11.24 17:03:039251AUDCADbuyout0.010.9565692510.000.001.161 003 908.65tp 0.95656
2020.11.25 08:00:039252AUDCADbuyin0.010.9550892520.000.000.001 003 908.6518457000
2020.11.25 10:00:409253AUDCADsellout0.010.9565992530.000.001.161 003 909.81tp 0.95659
2020.11.27 07:45:039254AUDCADsellin0.010.9598792540.000.000.001 003 909.8128457000
2020.11.27 12:20:429255AUDCADbuyout0.010.9583692550.000.001.161 003 910.97tp 0.95836
2020.11.30 11:00:039256AUDCADbuyin0.010.9574392560.000.000.001 003 910.9718457000
2020.11.30 17:30:009257AUDCADbuyin0.010.9537392570.000.000.001 003 910.9718457001
2020.12.02 18:54:409258AUDCADsellout0.010.9563492580.000.00-0.841 003 910.13tp 0.95634
2020.12.02 18:54:409259AUDCADsellout0.010.9563492590.000.002.021 003 912.15tp 0.95634
2020.12.02 19:45:039260AUDCADsellin0.010.9570292600.000.000.001 003 912.1528457000
2020.12.03 20:45:039261AUDCADbuyin0.010.9570292610.000.000.001 003 912.1518457000
2020.12.04 04:24:169262AUDCADbuyout0.010.9555092620.00-0.211.181 003 913.12tp 0.95551
2020.12.04 15:45:009263AUDCADbuyin0.010.9523392630.000.000.001 003 913.1218457001
2020.12.04 22:45:009264AUDCADbuyin0.020.9497992640.000.000.001 003 913.1218457002
2020.12.07 11:30:009265AUDCADbuyin0.030.9467392650.000.000.001 003 913.1218457003
2020.12.07 15:40:339266AUDCADsellout0.010.9500992660.000.00-5.411 003 907.71tp 0.95009
2020.12.07 15:40:339267AUDCADsellout0.010.9500992670.000.00-1.751 003 905.96tp 0.95009
2020.12.07 15:40:339268AUDCADsellout0.020.9500992680.00-0.010.471 003 906.42tp 0.95009
2020.12.07 15:40:339269AUDCADsellout0.030.9500992690.000.007.871 003 914.29tp 0.95009
2020.12.07 16:45:039270AUDCADsellin0.010.9520192700.000.000.001 003 914.2928457000
2020.12.07 22:16:009271AUDCADbuyout0.010.9504792710.000.001.201 003 915.49tp 0.95050
2020.12.08 09:00:039272AUDCADbuyin0.010.9484592720.000.000.001 003 915.4918457000
2020.12.08 13:12:269273AUDCADsellout0.010.9499692730.000.001.181 003 916.67tp 0.94996
2020.12.09 06:15:039274AUDCADsellin0.010.9519192740.000.000.001 003 916.6728457000
2020.12.09 13:00:009275AUDCADsellin0.010.9560992750.000.000.001 003 916.6728457001
2020.12.09 18:55:269276AUDCADbuyout0.010.9532492760.000.00-1.041 003 915.63tp 0.95324
2020.12.09 18:55:269277AUDCADbuyout0.010.9532492770.000.002.231 003 917.86tp 0.95324
2020.12.10 05:00:039278AUDCADsellin0.010.9564392780.000.000.001 003 917.8628457000
2020.12.11 03:15:009279AUDCADsellin0.010.9609592790.000.000.001 003 917.8628457001
2020.12.14 09:30:009280AUDCADsellin0.020.9636592800.000.000.001 003 917.8628457002
2020.12.14 23:00:039281AUDCADbuyin0.010.9615192810.000.000.001 003 917.8618457000
2020.12.15 00:59:349282AUDCADbuyout0.010.9607692820.00-0.15-3.391 003 914.32tp 0.96079
2020.12.15 00:59:349283AUDCADbuyout0.010.9607692830.00-0.100.151 003 914.37tp 0.96079
2020.12.15 00:59:349284AUDCADbuyout0.020.9607692840.00-0.114.531 003 918.79tp 0.96079
2020.12.16 06:45:039285AUDCADsellin0.010.9615392850.000.000.001 003 918.7928457000
2020.12.16 09:19:319286AUDCADsellout0.010.9630392860.000.001.191 003 919.98tp 0.96302
2020.12.16 13:00:009287AUDCADsellin0.010.9651892870.000.000.001 003 919.9828457001
2020.12.17 11:30:009288AUDCADsellin0.020.9691492880.000.000.001 003 919.9828457002
2020.12.18 07:45:039289AUDCADbuyin0.010.9674692890.000.000.001 003 919.9818457000
2020.12.18 09:10:379290AUDCADsellout0.010.9689892900.000.001.191 003 921.17tp 0.96897
2020.12.18 18:00:009291AUDCADsellin0.030.9721292910.000.000.001 003 921.1728457003
2020.12.21 09:45:039292AUDCADbuyin0.010.9696592920.000.000.001 003 921.1718457000
2020.12.21 11:45:389293AUDCADbuyout0.010.9685392930.00-0.26-5.431 003 915.48tp 0.96854
2020.12.21 11:45:389294AUDCADbuyout0.010.9685392940.00-0.26-2.601 003 912.62tp 0.96854
2020.12.21 11:45:389295AUDCADbuyout0.020.9685392950.00-0.220.951 003 913.35tp 0.96854
2020.12.21 11:45:389296AUDCADbuyout0.030.9685392960.00-0.168.351 003 921.54tp 0.96854
2020.12.21 17:47:399297AUDCADsellout0.010.9711692970.000.001.171 003 922.71tp 0.97116
2020.12.21 18:30:039298AUDCADsellin0.010.9733292980.000.000.001 003 922.7128457000
2020.12.22 11:34:329299AUDCADbuyout0.010.9718192990.00-0.051.171 003 923.83tp 0.97181
2020.12.22 12:00:039300AUDCADbuyin0.010.9704393000.000.000.001 003 923.8318457000
2020.12.22 14:06:259301AUDCADsellout0.010.9719493010.000.001.171 003 925.00tp 0.97194
2020.12.23 09:45:039302AUDCADsellin0.010.9750093020.000.000.001 003 925.0028457000
2020.12.23 14:27:399303AUDCADbuyout0.010.9734993030.000.001.171 003 926.17tp 0.97349
2020.12.28 12:30:039304AUDCADbuyin0.010.9749093040.000.000.001 003 926.1718457000
2020.12.30 03:38:169305AUDCADsellout0.010.9764193050.00-0.011.181 003 927.34tp 0.97641
2020.12.30 04:15:039306AUDCADsellin0.010.9771593060.000.000.001 003 927.3428457000
2020.12.30 16:15:009307AUDCADsellin0.010.9807793070.000.000.001 003 927.3428457001
2020.12.31 13:00:009308AUDCADsellin0.020.9852593080.000.000.001 003 927.3428457002
2021.01.04 00:05:009309AUDCADbuyout0.010.9811293090.00-0.21-3.121 003 924.01tp 0.98173
2021.01.04 00:05:009310AUDCADbuyout0.010.9811293100.00-0.21-0.271 003 923.53tp 0.98173
2021.01.04 00:05:009311AUDCADbuyout0.020.9811293110.00-0.116.491 003 929.91tp 0.98173
2021.01.04 00:15:039312AUDCADbuyin0.010.9805393120.000.000.001 003 929.9118457000
2021.01.05 05:11:389313AUDCADsellout0.010.9820493130.00-0.011.191 003 931.09tp 0.98204
2021.01.05 07:30:039314AUDCADsellin0.010.9826593140.000.000.001 003 931.0928457000
2021.01.05 14:28:009315AUDCADbuyout0.010.9811293150.000.001.201 003 932.29tp 0.98114
2021.01.06 09:15:039316AUDCADsellin0.010.9867293160.000.000.001 003 932.2928457000
2021.01.07 11:15:039317AUDCADbuyin0.010.9858293170.000.000.001 003 932.2918457000
2021.01.07 11:42:599318AUDCADbuyout0.010.9852193180.00-0.161.191 003 933.32tp 0.98521
2021.01.08 09:19:369319AUDCADsellout0.010.9873393190.000.001.191 003 934.51tp 0.98733
2021.01.08 09:30:039320AUDCADsellin0.010.9874793200.000.000.001 003 934.5128457000
2021.01.08 09:56:159321AUDCADbuyout0.010.9859693210.000.001.191 003 935.70tp 0.98596
2021.01.11 02:00:039322AUDCADbuyin0.010.9826893220.000.000.001 003 935.7018457000
2021.01.11 11:34:269323AUDCADsellout0.010.9842093230.000.001.191 003 936.89tp 0.98419
2021.01.11 12:15:039324AUDCADsellin0.010.9852893240.000.000.001 003 936.8928457000
2021.01.11 16:55:319325AUDCADbuyout0.010.9837493250.000.001.201 003 938.09tp 0.98377
2021.01.12 21:15:039326AUDCADsellin0.010.9873693260.000.000.001 003 938.0928457000
2021.01.13 13:36:369327AUDCADbuyout0.010.9858393270.00-0.051.201 003 939.24tp 0.98585
2021.01.13 14:00:039328AUDCADbuyin0.010.9852293280.000.000.001 003 939.2418457000
2021.01.14 00:00:009329AUDCADbuyin0.010.9822893290.000.000.001 003 939.2418457001
2021.01.14 08:17:279330AUDCADsellout0.010.9845193300.00-0.01-0.561 003 938.67tp 0.98451
2021.01.14 08:17:279331AUDCADsellout0.010.9845193310.000.001.761 003 940.43tp 0.98451
2021.01.18 13:00:039332AUDCADbuyin0.010.9797593320.000.000.001 003 940.4318457000
2021.01.18 16:55:369333AUDCADsellout0.010.9812693330.000.001.181 003 941.61tp 0.98126
2021.01.18 21:00:039334AUDCADbuyin0.010.9793693340.000.000.001 003 941.6118457000
2021.01.19 02:40:379335AUDCADsellout0.010.9808793350.000.001.191 003 942.80tp 0.98087
2021.01.19 19:30:039336AUDCADbuyin0.010.9793593360.000.000.001 003 942.8018457000
2021.01.20 01:37:219337AUDCADsellout0.010.9808993370.000.001.211 003 944.01tp 0.98086
2021.01.20 17:15:039338AUDCADbuyin0.010.9788393380.000.000.001 003 944.0118457000
2021.01.21 04:15:049339AUDCADsellout0.010.9803593390.00-0.011.201 003 945.20tp 0.98034
2021.01.22 02:45:039340AUDCADsellin0.010.9820493400.000.000.001 003 945.2028457000
2021.01.22 09:01:049341AUDCADbuyout0.010.9805393410.000.001.191 003 946.39tp 0.98053
2021.01.22 18:45:039342AUDCADsellin0.010.9821493420.000.000.001 003 946.3928457000
2021.01.26 09:37:299343AUDCADbuyout0.010.9806393430.00-0.101.181 003 947.47tp 0.98063
2021.01.26 09:45:039344AUDCADbuyin0.010.9809193440.000.000.001 003 947.4718457000
2021.01.26 14:04:329345AUDCADsellout0.010.9824293450.000.001.191 003 948.66tp 0.98242
2021.01.26 14:45:039346AUDCADsellin0.010.9830893460.000.000.001 003 948.6628457000
2021.01.27 13:45:039347AUDCADbuyin0.010.9820093470.000.000.001 003 948.6618457000
2021.01.27 14:16:389348AUDCADbuyout0.010.9815793480.00-0.051.181 003 949.79tp 0.98157
2021.01.28 09:30:009349AUDCADbuyin0.010.9779293490.000.000.001 003 949.7918457001
2021.01.28 16:31:409350AUDCADsellout0.010.9807493500.00-0.01-0.981 003 948.80tp 0.98072
2021.01.28 16:31:409351AUDCADsellout0.010.9807493510.000.002.201 003 951.00tp 0.98072
2021.01.28 17:15:039352AUDCADsellin0.010.9815393520.000.000.001 003 951.0028457000
2021.01.29 17:15:039353AUDCADbuyin0.010.9801493530.000.000.001 003 951.0018457000
2021.01.29 17:15:319354AUDCADbuyout0.010.9799693540.00-0.051.231 003 952.18tp 0.98002
2021.01.29 23:45:009355AUDCADbuyin0.010.9763193550.000.000.001 003 952.1818457001
2021.02.01 20:14:069356AUDCADsellout0.010.9789993560.000.00-0.901 003 951.28tp 0.97899
2021.02.01 20:14:069357AUDCADsellout0.010.9789993570.000.002.091 003 953.37tp 0.97899
2021.02.01 21:15:039358AUDCADsellin0.010.9797493580.000.000.001 003 953.3728457000
2021.02.02 06:43:189359AUDCADbuyout0.010.9782293590.00-0.051.181 003 954.50tp 0.97823
2021.02.02 08:30:039360AUDCADbuyin0.010.9772693600.000.000.001 003 954.5018457000
2021.02.02 14:45:009361AUDCADbuyin0.010.9733693610.000.000.001 003 954.5018457001
2021.02.04 01:59:129362AUDCADsellout0.010.9760993620.00-0.01-0.921 003 953.57tp 0.97607
2021.02.04 01:59:129363AUDCADsellout0.010.9760993630.00-0.012.141 003 955.70tp 0.97607
2021.02.04 02:00:039364AUDCADsellin0.010.9761593640.000.000.001 003 955.7028457000
2021.02.04 17:41:029365AUDCADbuyout0.010.9746493650.000.001.181 003 956.88tp 0.97464
2021.02.05 04:45:039366AUDCADbuyin0.010.9730793660.000.000.001 003 956.8818457000
2021.02.05 07:35:379367AUDCADsellout0.010.9745893670.000.001.181 003 958.06tp 0.97458
2021.02.05 15:45:039368AUDCADsellin0.010.9763493680.000.000.001 003 958.0628457000
2021.02.08 16:15:009369AUDCADsellin0.010.9799293690.000.000.001 003 958.0628457001
2021.02.09 05:15:009370AUDCADsellin0.020.9833993700.000.000.001 003 958.0628457002
2021.02.10 18:08:299371AUDCADbuyout0.010.9803893710.00-0.15-3.191 003 954.72tp 0.98038
2021.02.10 18:08:299372AUDCADbuyout0.010.9803893720.00-0.10-0.361 003 954.26tp 0.98038
2021.02.10 18:08:299373AUDCADbuyout0.020.9803893730.00-0.114.751 003 958.90tp 0.98038
2021.02.11 08:15:039374AUDCADsellin0.010.9824693740.000.000.001 003 958.9028457000
2021.02.15 07:30:009375AUDCADsellin0.010.9859993750.000.000.001 003 958.9028457001
2021.02.15 15:00:039376AUDCADbuyin0.010.9840193760.000.000.001 003 958.9018457000
2021.02.15 15:58:229377AUDCADbuyout0.010.9834793770.00-0.10-0.801 003 958.00tp 0.98347
2021.02.15 15:58:229378AUDCADbuyout0.010.9834793780.000.001.991 003 959.99tp 0.98347
2021.02.16 11:30:039379AUDCADsellin0.010.9849393790.000.000.001 003 959.9928457000
2021.02.16 16:03:429380AUDCADbuyout0.010.9834293800.000.001.191 003 961.18tp 0.98342
2021.02.16 17:58:289381AUDCADsellout0.010.9855293810.000.001.191 003 962.37tp 0.98552
2021.02.17 10:45:039382AUDCADsellin0.010.9857793820.000.000.001 003 962.3728457000
2021.02.17 12:28:379383AUDCADbuyout0.010.9842593830.000.001.201 003 963.57tp 0.98426
2021.02.18 10:45:039384AUDCADsellin0.010.9860793840.000.000.001 003 963.5728457000
2021.02.18 17:15:409385AUDCADbuyout0.010.9845493850.000.001.201 003 964.77tp 0.98456
2021.02.19 04:45:039386AUDCADsellin0.010.9866293860.000.000.001 003 964.7728457000
2021.02.19 11:45:009387AUDCADsellin0.010.9906993870.000.000.001 003 964.7728457001
2021.02.22 12:45:009388AUDCADsellin0.020.9951193880.000.000.001 003 964.7728457002
2021.02.25 10:00:009389AUDCADsellin0.030.9979693890.000.000.001 003 964.7728457003
2021.02.25 19:36:469390AUDCADbuyout0.010.9942793900.00-0.31-6.101 003 958.36tp 0.99427
2021.02.25 19:36:469391AUDCADbuyout0.010.9942793910.00-0.31-2.851 003 955.20tp 0.99427
2021.02.25 19:36:469392AUDCADbuyout0.020.9942793920.00-0.551.341 003 955.99tp 0.99427
2021.02.25 19:36:469393AUDCADbuyout0.030.9942793930.000.008.831 003 964.82tp 0.99427
2021.02.25 19:45:039394AUDCADbuyin0.010.9939193940.000.000.001 003 964.8218457000
2021.02.26 06:30:009395AUDCADbuyin0.010.9886693950.000.000.001 003 964.8218457001
2021.02.26 13:00:009396AUDCADbuyin0.020.9825893960.000.000.001 003 964.8218457002
2021.03.02 00:04:309397AUDCADbuyin0.030.9834393970.000.000.001 003 964.8218457003
2021.03.02 13:00:039398AUDCADsellin0.010.9853293980.000.000.001 003 964.8228457000
2021.03.02 13:12:319399AUDCADsellout0.010.9856693990.000.00-6.521 003 958.30tp 0.98565
2021.03.02 13:12:319400AUDCADsellout0.010.9856694000.000.00-2.371 003 955.93tp 0.98565
2021.03.02 13:12:319401AUDCADsellout0.020.9856694010.00-0.024.871 003 960.78tp 0.98565
2021.03.02 13:12:319402AUDCADsellout0.030.9856694020.000.005.291 003 966.07tp 0.98565
2021.03.03 02:45:009403AUDCADsellin0.010.9893294030.000.000.001 003 966.0728457001
2021.03.03 11:38:379404AUDCADbuyout0.010.9865694040.00-0.05-0.981 003 965.04tp 0.98656
2021.03.03 11:38:379405AUDCADbuyout0.010.9865694050.000.002.191 003 967.23tp 0.98656
2021.03.03 15:30:039406AUDCADbuyin0.010.9850294060.000.000.001 003 967.2318457000
2021.03.04 07:13:059407AUDCADsellout0.010.9865394070.00-0.011.191 003 968.41tp 0.98653
2021.03.04 07:45:039408AUDCADsellin0.010.9868894080.000.000.001 003 968.4128457000
2021.03.04 11:21:349409AUDCADbuyout0.010.9853594090.000.001.211 003 969.62tp 0.98537
2021.03.04 13:15:039410AUDCADbuyin0.010.9835694100.000.000.001 003 969.6218457000
2021.03.04 14:54:239411AUDCADsellout0.010.9850894110.000.001.201 003 970.82tp 0.98507
2021.03.04 19:15:039412AUDCADbuyin0.010.9819694120.000.000.001 003 970.8218457000
2021.03.04 21:00:009413AUDCADbuyin0.010.9786294130.000.000.001 003 970.8218457001
2021.03.05 10:00:009414AUDCADbuyin0.020.9748694140.000.000.001 003 970.8218457002
2021.03.05 19:45:009415AUDCADbuyin0.030.9712094150.000.000.001 003 970.8218457003
2021.03.08 07:04:399416AUDCADsellout0.010.9750694160.000.00-5.461 003 965.36tp 0.97506
2021.03.08 07:04:399417AUDCADsellout0.010.9750694170.000.00-2.811 003 962.55tp 0.97506
2021.03.08 07:04:399418AUDCADsellout0.020.9750694180.00-0.010.321 003 962.86tp 0.97506
2021.03.08 07:04:399419AUDCADsellout0.030.9750694190.00-0.019.161 003 972.01tp 0.97506
2021.03.08 10:45:039420AUDCADbuyin0.010.9709194200.000.000.001 003 972.0118457000
2021.03.08 13:11:349421AUDCADsellout0.010.9724294210.000.001.191 003 973.20tp 0.97242
2021.03.08 23:30:039422AUDCADbuyin0.010.9682594220.000.000.001 003 973.2018457000
2021.03.09 00:11:049423AUDCADsellout0.010.9700194230.000.001.391 003 974.59tp 0.96976
2021.03.09 10:30:039424AUDCADsellin0.010.9716794240.000.000.001 003 974.5928457000
2021.03.09 20:30:009425AUDCADsellin0.010.9752394250.000.000.001 003 974.5928457001
2021.03.10 04:43:399426AUDCADbuyout0.010.9726994260.00-0.05-0.811 003 973.73tp 0.97269
2021.03.10 04:43:399427AUDCADbuyout0.010.9726994270.00-0.052.011 003 975.69tp 0.97269
2021.03.10 16:15:039428AUDCADsellin0.010.9768994280.000.000.001 003 975.6928457000
2021.03.10 17:27:319429AUDCADbuyout0.010.9753794290.000.001.201 003 976.89tp 0.97538
2021.03.11 08:45:039430AUDCADsellin0.010.9782894300.000.000.001 003 976.8928457000
2021.03.11 14:28:249431AUDCADbuyout0.010.9767694310.000.001.211 003 978.10tp 0.97677
2021.03.12 09:30:039432AUDCADbuyin0.010.9741694320.000.000.001 003 978.1018457000
2021.03.12 16:00:009433AUDCADbuyin0.010.9706894330.000.000.001 003 978.1018457001
2021.03.12 22:00:009434AUDCADbuyin0.020.9672894340.000.000.001 003 978.1018457002
2021.03.16 11:15:009435AUDCADbuyin0.030.9639294350.000.000.001 003 978.1018457003
2021.03.17 20:15:039436AUDCADsellin0.010.9657894360.000.000.001 003 978.1028457000
2021.03.17 20:43:409437AUDCADsellout0.010.9675494370.000.00-5.331 003 972.77tp 0.96753
2021.03.17 20:43:409438AUDCADsellout0.010.9675494380.000.00-2.531 003 970.24tp 0.96753
2021.03.17 20:43:409439AUDCADsellout0.020.9675494390.00-0.030.421 003 970.63tp 0.96753
2021.03.17 20:43:409440AUDCADsellout0.030.9675494400.00-0.018.751 003 979.37tp 0.96753
2021.03.18 03:15:009441AUDCADsellin0.010.9694394410.000.000.001 003 979.3728457001
2021.03.18 14:40:299442AUDCADbuyout0.010.9668594420.00-0.16-0.861 003 978.35tp 0.96685
2021.03.18 14:40:299443AUDCADbuyout0.010.9668594430.000.002.081 003 980.43tp 0.96685
2021.03.19 03:30:039444AUDCADbuyin0.010.9661494440.000.000.001 003 980.4318457000
2021.03.19 05:27:059445AUDCADsellout0.010.9676694450.000.001.221 003 981.65tp 0.96765
2021.03.22 16:15:039446AUDCADsellin0.010.9688194460.000.000.001 003 981.6528457000
2021.03.23 04:36:049447AUDCADbuyout0.010.9672994470.00-0.051.211 003 982.81tp 0.96730
2021.03.23 05:00:039448AUDCADbuyin0.010.9671994480.000.000.001 003 982.8118457000
2021.03.23 16:15:009449AUDCADbuyin0.010.9636894490.000.000.001 003 982.8118457001
2021.03.23 22:00:009450AUDCADbuyin0.020.9598394500.000.000.001 003 982.8118457002
2021.03.24 08:30:009451AUDCADbuyin0.030.9561394510.000.000.001 003 982.8118457003
2021.03.24 23:00:009452AUDCADbuyin0.050.9535994520.000.000.001 003 982.8118457004
2021.03.25 16:17:409453AUDCADsellout0.010.9573894530.00-0.01-7.791 003 975.01tp 0.95738
2021.03.25 16:17:409454AUDCADsellout0.010.9573894540.00-0.01-5.001 003 970.00tp 0.95738
2021.03.25 16:17:409455AUDCADsellout0.020.9573894550.00-0.03-3.891 003 966.08tp 0.95738
2021.03.25 16:17:409456AUDCADsellout0.030.9573894560.00-0.032.981 003 969.03tp 0.95738
2021.03.25 16:17:409457AUDCADsellout0.050.9573894570.00-0.0615.041 003 984.01tp 0.95738
2021.03.26 05:45:039458AUDCADsellin0.010.9581694580.000.000.001 003 984.0128457000
2021.03.29 05:15:009459AUDCADsellin0.010.9622494590.000.000.001 003 984.0128457001
2021.03.30 13:45:039460AUDCADbuyin0.010.9604394600.000.000.001 003 984.0118457000
2021.03.30 14:15:409461AUDCADbuyout0.010.9594394610.00-0.10-1.011 003 982.90tp 0.95944
2021.03.30 14:15:409462AUDCADbuyout0.010.9594394620.00-0.052.231 003 985.08tp 0.95944
2021.03.30 17:01:159463AUDCADsellout0.010.9619494630.000.001.191 003 986.27tp 0.96194
2021.03.31 16:45:039464AUDCADbuyin0.010.9577394640.000.000.001 003 986.2718457000
2021.03.31 23:15:009465AUDCADbuyin0.010.9540894650.000.000.001 003 986.2718457001
2021.04.01 08:00:009466AUDCADbuyin0.020.9501094660.000.000.001 003 986.2718457002
2021.04.01 14:57:009467AUDCADsellout0.010.9534294670.00-0.01-3.421 003 982.84tp 0.95339
2021.04.01 14:57:009468AUDCADsellout0.010.9534294680.00-0.01-0.521 003 982.31tp 0.95339
2021.04.01 14:57:009469AUDCADsellout0.020.9534294690.000.005.271 003 987.58tp 0.95339
2021.04.01 16:15:039470AUDCADsellin0.010.9549194700.000.000.001 003 987.5828457000
2021.04.05 19:30:009471AUDCADsellin0.010.9587194710.000.000.001 003 987.5828457001
2021.04.06 12:29:349472AUDCADbuyout0.010.9560594720.00-0.15-0.911 003 986.52tp 0.95605
2021.04.06 12:29:349473AUDCADbuyout0.010.9560594730.00-0.052.121 003 988.59tp 0.95605
2021.04.06 12:30:039474AUDCADbuyin0.010.9560494740.000.000.001 003 988.5918457000
2021.04.06 14:29:159475AUDCADsellout0.010.9575594750.000.001.201 003 989.79tp 0.95755
2021.04.06 18:00:039476AUDCADsellin0.010.9607294760.000.000.001 003 989.7928457000
2021.04.07 04:00:009477AUDCADsellin0.010.9647294770.000.000.001 003 989.7928457001
2021.04.07 11:16:409478AUDCADbuyout0.010.9619694780.00-0.05-0.981 003 988.76tp 0.96196
2021.04.07 11:16:409479AUDCADbuyout0.010.9619694790.000.002.191 003 990.95tp 0.96196
2021.04.07 12:15:039480AUDCADbuyin0.010.9610794800.000.000.001 003 990.9518457000
2021.04.07 16:52:369481AUDCADsellout0.010.9625894810.000.001.201 003 992.15tp 0.96258
2021.04.08 08:45:039482AUDCADsellin0.010.9621894820.000.000.001 003 992.1528457000
2021.04.08 19:02:329483AUDCADbuyout0.010.9606794830.000.001.201 003 993.35tp 0.96067
2021.04.09 07:45:039484AUDCADbuyin0.010.9598794840.000.000.001 003 993.3518457000
2021.04.09 16:15:009485AUDCADbuyin0.010.9560894850.000.000.001 003 993.3518457001
2021.04.12 12:30:039486AUDCADsellin0.010.9571794860.000.000.001 003 993.3528457000
2021.04.13 11:41:359487AUDCADsellout0.010.9587494870.000.00-0.901 003 992.45tp 0.95874
2021.04.13 11:41:359488AUDCADsellout0.010.9587494880.000.002.111 003 994.56tp 0.95874
2021.04.14 07:45:009489AUDCADsellin0.010.9608894890.000.000.001 003 994.5628457001
2021.04.14 11:30:009490AUDCADsellin0.020.9645494900.000.000.001 003 994.5628457002
2021.04.14 18:15:009491AUDCADsellin0.030.9681094910.000.000.001 003 994.5628457003
2021.04.15 21:30:009492AUDCADsellin0.050.9721394920.000.000.001 003 994.5628457004
2021.04.16 09:30:039493AUDCADbuyin0.010.9693094930.000.000.001 003 994.5618457000
2021.04.16 17:43:279494AUDCADbuyout0.010.9675494940.00-0.31-8.291 003 985.96tp 0.96754
2021.04.16 17:43:279495AUDCADbuyout0.010.9675494950.00-0.21-5.331 003 980.42tp 0.96754
2021.04.16 17:43:279496AUDCADbuyout0.020.9675494960.00-0.44-4.801 003 975.18tp 0.96754
2021.04.16 17:43:279497AUDCADbuyout0.030.9675494970.00-0.651.341 003 975.87tp 0.96754
2021.04.16 17:43:279498AUDCADbuyout0.050.9675494980.00-0.2718.361 003 993.96tp 0.96754
2021.04.19 03:00:009499AUDCADbuyin0.010.9657394990.000.000.001 003 993.9618457001
2021.04.19 10:31:599500AUDCADsellout0.010.9682895000.000.00-0.821 003 993.14tp 0.96828
2021.04.19 10:31:599501AUDCADsellout0.010.9682895010.000.002.041 003 995.18tp 0.96828
2021.04.19 11:00:039502AUDCADsellin0.010.9693495020.000.000.001 003 995.1828457000
2021.04.20 03:15:009503AUDCADsellin0.010.9729895030.000.000.001 003 995.1828457001
2021.04.21 10:42:269504AUDCADbuyout0.010.9704095040.00-0.10-0.841 003 994.24tp 0.97040
2021.04.21 10:42:269505AUDCADbuyout0.010.9704095050.00-0.052.051 003 996.24tp 0.97040
2021.04.21 10:45:039506AUDCADbuyin0.010.9705795060.000.000.001 003 996.2418457000
2021.04.21 11:21:349507AUDCADsellout0.010.9720895070.000.001.201 003 997.44tp 0.97208
2021.04.21 17:15:039508AUDCADbuyin0.010.9666995080.000.000.001 003 997.4418457000
2021.04.21 18:35:219509AUDCADsellout0.010.9682195090.000.001.221 003 998.66tp 0.96820
2021.04.22 09:45:039510AUDCADbuyin0.010.9677595100.000.000.001 003 998.6618457000
2021.04.22 10:33:159511AUDCADsellout0.010.9692795110.000.001.221 003 999.88tp 0.96926
2021.04.22 15:45:039512AUDCADbuyin0.010.9665195120.000.000.001 003 999.8818457000
2021.04.22 20:15:009513AUDCADbuyin0.010.9630495130.000.000.001 003 999.8818457001
2021.04.23 10:43:359514AUDCADsellout0.010.9655495140.000.00-0.781 003 999.10tp 0.96554
2021.04.23 10:43:359515AUDCADsellout0.010.9655495150.000.002.001 004 001.10tp 0.96554
2021.04.23 15:45:039516AUDCADsellin0.010.9666695160.000.000.001 004 001.1028457000
2021.04.26 12:45:009517AUDCADsellin0.010.9702795170.000.000.001 004 001.1028457001
2021.04.26 17:32:189518AUDCADbuyout0.010.9677195180.00-0.05-0.851 004 000.20tp 0.96771
2021.04.26 17:32:189519AUDCADbuyout0.010.9677195190.000.002.061 004 002.26tp 0.96771
2021.04.27 11:15:039520AUDCADbuyin0.010.9650495200.000.000.001 004 002.2618457000
2021.04.28 04:45:009521AUDCADbuyin0.010.9600795210.000.000.001 004 002.2618457001
2021.04.28 20:00:009522AUDCADbuyin0.020.9582495220.000.000.001 004 002.2618457002
2021.04.29 19:00:009523AUDCADbuyin0.030.9539995230.000.000.001 004 002.2618457003
2021.04.30 17:30:009524AUDCADbuyin0.050.9511695240.000.000.001 004 002.2618457004
2021.04.30 20:00:009525AUDCADbuyin0.070.9475495250.000.000.001 004 002.2618457005
2021.05.03 10:00:039526AUDCADsellin0.010.9502795260.000.000.001 004 002.2628457000
2021.05.03 17:20:149527AUDCADsellout0.010.9523195270.00-0.01-10.371 003 991.88tp 0.95231
2021.05.03 17:20:149528AUDCADsellout0.010.9523195280.00-0.01-6.321 003 985.55tp 0.95231
2021.05.03 17:20:149529AUDCADsellout0.020.9523195290.00-0.04-9.661 003 975.85tp 0.95231
2021.05.03 17:20:149530AUDCADsellout0.030.9523195300.00-0.02-4.101 003 971.73tp 0.95231
2021.05.03 17:20:149531AUDCADsellout0.050.9523195310.00-0.024.681 003 976.39tp 0.95231
2021.05.03 17:20:149532AUDCADsellout0.070.9523195320.00-0.0327.191 004 003.55tp 0.95231
2021.05.04 17:51:589533AUDCADbuyout0.010.9487695330.00-0.061.231 004 004.72tp 0.94876
2021.05.04 18:15:039534AUDCADbuyin0.010.9476295340.000.000.001 004 004.7218457000
2021.05.05 00:12:399535AUDCADsellout0.010.9491395350.000.001.231 004 005.95tp 0.94913
2021.05.06 05:45:039536AUDCADbuyin0.010.9483295360.000.000.001 004 005.9518457000
2021.05.06 10:07:359537AUDCADsellout0.010.9498495370.000.001.241 004 007.19tp 0.94983
2021.05.06 17:30:039538AUDCADbuyin0.010.9464795380.000.000.001 004 007.1918457000
2021.05.06 19:32:359539AUDCADsellout0.010.9479995390.000.001.251 004 008.44tp 0.94798
2021.05.07 15:45:039540AUDCADsellin0.010.9517495400.000.000.001 004 008.4428457000
2021.05.07 16:32:039541AUDCADbuyout0.010.9502395410.000.001.241 004 009.68tp 0.95023
2021.05.07 19:00:039542AUDCADsellin0.010.9539695420.000.000.001 004 009.6828457000
2021.05.07 21:29:389543AUDCADbuyout0.010.9524595430.000.001.241 004 010.92tp 0.95245
2021.05.10 11:45:039544AUDCADsellin0.010.9529995440.000.000.001 004 010.9228457000
2021.05.10 17:49:179545AUDCADbuyout0.010.9514895450.000.001.251 004 012.17tp 0.95148
2021.05.10 21:00:039546AUDCADbuyin0.010.9497295460.000.000.001 004 012.1718457000
2021.05.12 06:15:009547AUDCADbuyin0.010.9459095470.000.000.001 004 012.1718457001
2021.05.12 11:45:009548AUDCADbuyin0.020.9427895480.000.000.001 004 012.1718457002
2021.05.12 17:15:009549AUDCADbuyin0.030.9372395490.000.000.001 004 012.1718457003
2021.05.13 20:00:039550AUDCADsellin0.010.9401295500.000.000.001 004 012.1728457000
2021.05.14 16:18:389551AUDCADbuyout0.010.9386095510.00-0.061.261 004 013.37tp 0.93861
2021.05.14 18:57:239552AUDCADsellout0.010.9420795520.00-0.01-6.321 004 007.04tp 0.94206
2021.05.14 18:57:239553AUDCADsellout0.010.9420795530.00-0.01-3.161 004 003.87tp 0.94206
2021.05.14 18:57:239554AUDCADsellout0.020.9420795540.00-0.03-1.171 004 002.67tp 0.94206
2021.05.14 18:57:239555AUDCADsellout0.030.9420795550.00-0.0511.991 004 014.61tp 0.94206
2021.05.14 19:00:039556AUDCADsellin0.010.9420495560.000.000.001 004 014.6128457000
2021.05.17 05:00:409557AUDCADbuyout0.010.9405395570.00-0.061.241 004 015.79tp 0.94053
2021.05.17 07:30:039558AUDCADbuyin0.010.9398195580.000.000.001 004 015.7918457000
2021.05.18 00:05:009559AUDCADbuyin0.010.9365395590.000.000.001 004 015.7918457001
2021.05.18 04:26:359560AUDCADsellout0.010.9389495600.000.00-0.721 004 015.07tp 0.93893
2021.05.18 04:26:359561AUDCADsellout0.010.9389495610.000.002.001 004 017.07tp 0.93893
2021.05.18 21:15:039562AUDCADsellin0.010.9405695620.000.000.001 004 017.0728457000
2021.05.19 09:35:389563AUDCADbuyout0.010.9390495630.00-0.061.261 004 018.27tp 0.93905
2021.05.19 10:15:039564AUDCADbuyin0.010.9383495640.000.000.001 004 018.2718457000
2021.05.19 14:30:009565AUDCADbuyin0.010.9350695650.000.000.001 004 018.2718457001
2021.05.19 17:10:429566AUDCADsellout0.010.9375195660.000.00-0.691 004 017.58tp 0.93746
2021.05.19 17:10:429567AUDCADsellout0.010.9375195670.000.002.021 004 019.60tp 0.93746
2021.05.20 11:15:039568AUDCADsellin0.010.9394095680.000.000.001 004 019.6028457000
2021.05.20 17:30:049569AUDCADbuyout0.010.9378895690.000.001.261 004 020.86tp 0.93789
2021.05.20 18:00:039570AUDCADbuyin0.010.9373895700.000.000.001 004 020.8618457000
2021.05.21 17:30:009571AUDCADbuyin0.010.9340995710.000.000.001 004 020.8618457001
2021.05.24 17:45:039572AUDCADsellin0.010.9348495720.000.000.001 004 020.8628457000
2021.05.25 20:00:409573AUDCADbuyout0.010.9333395730.00-0.061.251 004 022.05tp 0.93333
2021.05.26 05:09:389574AUDCADsellout0.010.9365195740.000.00-0.721 004 021.33tp 0.93650
2021.05.26 05:09:389575AUDCADsellout0.010.9365195750.000.002.011 004 023.34tp 0.93650
2021.05.26 05:15:039576AUDCADsellin0.010.9364895760.000.000.001 004 023.3428457000
2021.05.26 15:45:009577AUDCADsellin0.010.9402795770.000.000.001 004 023.3428457001
2021.05.26 17:03:059578AUDCADbuyout0.010.9376095780.000.00-0.931 004 022.41tp 0.93762
2021.05.26 17:03:059579AUDCADbuyout0.010.9376095790.000.002.211 004 024.62tp 0.93762
2021.05.27 13:15:039580AUDCADbuyin0.010.9369795800.000.000.001 004 024.6218457000
2021.05.27 19:45:009581AUDCADbuyin0.010.9334495810.000.000.001 004 024.6218457001
2021.05.28 05:10:339582AUDCADsellout0.010.9359895820.000.00-0.821 004 023.80tp 0.93597
2021.05.28 05:10:339583AUDCADsellout0.010.9359895830.000.002.101 004 025.90tp 0.93597
2021.05.28 09:30:039584AUDCADbuyin0.010.9335095840.000.000.001 004 025.9018457000
2021.05.28 17:15:009585AUDCADbuyin0.010.9301395850.000.000.001 004 025.9018457001
2021.05.31 04:57:289586AUDCADsellout0.010.9325895860.000.00-0.761 004 025.14tp 0.93258
2021.05.31 04:57:289587AUDCADsellout0.010.9325895870.000.002.031 004 027.17tp 0.93258
2021.05.31 11:45:039588AUDCADsellin0.010.9339195880.000.000.001 004 027.1728457000
2021.05.31 22:00:039589AUDCADbuyin0.010.9326395890.000.000.001 004 027.1718457000
2021.06.01 04:09:359590AUDCADsellout0.010.9341595900.000.001.261 004 028.43tp 0.93414
2021.06.01 11:19:379591AUDCADbuyout0.010.9324095910.00-0.061.251 004 029.62tp 0.93240
2021.06.01 20:00:039592AUDCADsellin0.010.9347695920.000.000.001 004 029.6228457000
2021.06.02 09:15:039593AUDCADbuyin0.010.9341495930.000.000.001 004 029.6218457000
2021.06.02 11:22:599594AUDCADbuyout0.010.9332395940.00-0.061.271 004 030.83tp 0.93325
2021.06.03 16:00:009595AUDCADbuyin0.010.9308095950.000.000.001 004 030.8318457001
2021.06.03 18:45:009596AUDCADbuyin0.020.9272895960.000.000.001 004 030.8318457002
2021.06.04 13:00:039597AUDCADsellin0.010.9295795970.000.000.001 004 030.8328457000
2021.06.04 15:30:399598AUDCADsellout0.010.9302795980.00-0.01-3.201 004 027.62tp 0.93027
2021.06.04 15:30:399599AUDCADsellout0.010.9302795990.000.00-0.441 004 027.18tp 0.93027
2021.06.04 15:30:399600AUDCADsellout0.020.9302796000.00-0.014.941 004 032.11tp 0.93027
2021.06.04 16:30:009601AUDCADsellin0.010.9336596010.000.000.001 004 032.1128457001
2021.06.07 15:30:009602AUDCADsellin0.020.9375196020.000.000.001 004 032.1128457002
2021.06.08 13:00:039603AUDCADbuyin0.010.9350396030.000.000.001 004 032.1118457000
2021.06.08 18:59:599604AUDCADsellout0.010.9365496040.000.001.251 004 033.36tp 0.93654
2021.06.09 14:15:039605AUDCADbuyin0.010.9358396050.000.000.001 004 033.3618457000
2021.06.09 17:55:409606AUDCADbuyout0.010.9341796060.00-0.18-3.811 004 029.37tp 0.93418
2021.06.09 17:55:409607AUDCADbuyout0.010.9341796070.00-0.18-0.431 004 028.76tp 0.93418
2021.06.09 17:55:409608AUDCADbuyout0.020.9341796080.00-0.225.531 004 034.07tp 0.93418
2021.06.10 09:16:539609AUDCADsellout0.010.9373496090.00-0.011.251 004 035.31tp 0.93734
2021.06.11 10:15:039610AUDCADsellin0.010.9386496100.000.000.001 004 035.3128457000
2021.06.11 14:30:139611AUDCADbuyout0.010.9371396110.000.001.251 004 036.56tp 0.93713
2021.06.11 15:00:039612AUDCADbuyin0.010.9363596120.000.000.001 004 036.5618457000
2021.06.14 12:10:369613AUDCADsellout0.010.9378696130.000.001.241 004 037.80tp 0.93786
2021.06.14 12:15:039614AUDCADsellin0.010.9381596140.000.000.001 004 037.8028457000
2021.06.14 18:00:319615AUDCADbuyout0.010.9366196150.000.001.271 004 039.07tp 0.93664
2021.06.15 13:45:039616AUDCADsellin0.010.9372196160.000.000.001 004 039.0728457000
2021.06.15 17:31:529617AUDCADbuyout0.010.9356996170.000.001.251 004 040.32tp 0.93570
2021.06.16 11:30:039618AUDCADsellin0.010.9382596180.000.000.001 004 040.3228457000
2021.06.16 21:00:139619AUDCADbuyout0.010.9367396190.000.001.251 004 041.57tp 0.93674
2021.06.16 21:15:039620AUDCADbuyin0.010.9349696200.000.000.001 004 041.5718457000
2021.06.17 04:30:189621AUDCADsellout0.010.9364996210.00-0.011.251 004 042.81tp 0.93647
2021.06.17 15:00:039622AUDCADbuyin0.010.9332696220.000.000.001 004 042.8118457000
2021.06.18 15:30:009623AUDCADbuyin0.010.9289796230.000.000.001 004 042.8118457001
2021.06.18 17:59:419624AUDCADsellout0.010.9319296240.000.00-1.081 004 041.73tp 0.93188
2021.06.18 17:59:419625AUDCADsellout0.010.9319296250.000.002.371 004 044.10tp 0.93188
2021.06.21 05:15:039626AUDCADsellin0.010.9358296260.000.000.001 004 044.1028457000
2021.06.21 06:15:319627AUDCADbuyout0.010.9342996270.000.001.231 004 045.33tp 0.93431
2021.06.22 06:30:039628AUDCADbuyin0.010.9298696280.000.000.001 004 045.3318457000
2021.06.22 15:07:119629AUDCADsellout0.010.9313796290.000.001.221 004 046.55tp 0.93137
2021.06.23 17:30:039630AUDCADsellin0.010.9317796300.000.000.001 004 046.5528457000
2021.06.25 03:30:009631AUDCADsellin0.010.9352696310.000.000.001 004 046.5528457001
2021.06.28 00:05:389632AUDCADbuyout0.010.9327096320.00-0.29-0.761 004 045.50tp 0.93276
2021.06.28 00:05:389633AUDCADbuyout0.010.9327096330.00-0.062.081 004 047.52tp 0.93276
2021.06.28 00:15:039634AUDCADbuyin0.010.9325796340.000.000.001 004 047.5218457000
2021.06.28 07:57:169635AUDCADsellout0.010.9340896350.000.001.231 004 048.75tp 0.93408
2021.06.29 13:30:039636AUDCADbuyin0.010.9314596360.000.000.001 004 048.7518457000
2021.06.30 15:30:009637AUDCADbuyin0.010.9281796370.000.000.001 004 048.7518457001
2021.06.30 17:57:589638AUDCADsellout0.010.9305796380.000.00-0.711 004 048.04tp 0.93057
2021.06.30 17:57:589639AUDCADsellout0.010.9305796390.000.001.931 004 049.97tp 0.93057
2021.07.01 18:00:039640AUDCADbuyin0.010.9267696400.000.000.001 004 049.9718457000
2021.07.01 21:17:349641AUDCADsellout0.010.9282896410.000.001.221 004 051.19tp 0.92827
2021.07.02 12:30:039642AUDCADbuyin0.010.9263296420.000.000.001 004 051.1918457000
2021.07.02 16:00:419643AUDCADsellout0.010.9278996430.000.001.271 004 052.46tp 0.92783
2021.07.05 11:00:039644AUDCADsellin0.010.9293396440.000.000.001 004 052.4628457000
2021.07.06 09:00:009645AUDCADsellin0.010.9333396450.000.000.001 004 052.4628457001
2021.07.08 21:22:029646AUDCADbuyout0.010.9305696460.00-0.26-0.981 004 051.22tp 0.93057
2021.07.08 21:22:029647AUDCADbuyout0.010.9305696470.00-0.212.211 004 053.22tp 0.93057
2021.07.08 21:30:039648AUDCADbuyin0.010.9304396480.000.000.001 004 053.2218457000
2021.07.09 00:57:219649AUDCADsellout0.010.9319796490.000.001.231 004 054.45tp 0.93194
2021.07.09 13:15:039650AUDCADsellin0.010.9334096500.000.000.001 004 054.4528457000
2021.07.12 00:19:259651AUDCADbuyout0.010.9317496510.00-0.051.331 004 055.73tp 0.93189
2021.07.12 04:45:039652AUDCADbuyin0.010.9311096520.000.000.001 004 055.7318457000
2021.07.12 11:59:149653AUDCADsellout0.010.9326196530.000.001.211 004 056.94tp 0.93261
2021.07.14 12:45:039654AUDCADbuyin0.010.9308896540.000.000.001 004 056.9418457000
2021.07.14 17:01:289655AUDCADsellout0.010.9324196550.000.001.231 004 058.17tp 0.93239
2021.07.14 17:15:039656AUDCADsellin0.010.9347296560.000.000.001 004 058.1728457000
2021.07.15 13:15:039657AUDCADbuyin0.010.9333396570.000.000.001 004 058.1718457000
2021.07.15 13:28:319658AUDCADbuyout0.010.9332096580.00-0.161.221 004 059.23tp 0.93321
2021.07.15 18:57:409659AUDCADsellout0.010.9348496590.000.001.201 004 060.43tp 0.93484
2021.07.16 18:45:039660AUDCADbuyin0.010.9324096600.000.000.001 004 060.4318457000
2021.07.19 00:53:039661AUDCADsellout0.010.9341296610.000.001.361 004 061.79tp 0.93391
2021.07.19 10:15:039662AUDCADsellin0.010.9345696620.000.000.001 004 061.7928457000
2021.07.19 12:15:009663AUDCADsellin0.010.9385496630.000.000.001 004 061.7928457001
2021.07.19 20:28:049664AUDCADbuyout0.010.9357896640.000.00-0.961 004 060.83tp 0.93579
2021.07.19 20:28:049665AUDCADbuyout0.010.9357896650.000.002.161 004 062.99tp 0.93579
2021.07.20 21:45:039666AUDCADbuyin0.010.9310496660.000.000.001 004 062.9918457000
2021.07.21 10:30:009667AUDCADbuyin0.010.9276296670.000.000.001 004 062.9918457001
2021.07.21 18:00:009668AUDCADbuyin0.020.9239596680.000.000.001 004 062.9918457002
2021.07.22 09:23:389669AUDCADsellout0.010.9270396690.00-0.01-3.191 004 059.79tp 0.92703
2021.07.22 09:23:389670AUDCADsellout0.010.9270396700.00-0.01-0.471 004 059.31tp 0.92703
2021.07.22 09:23:389671AUDCADsellout0.020.9270396710.00-0.024.901 004 064.19tp 0.92703
2021.07.22 09:30:039672AUDCADsellin0.010.9267396720.000.000.001 004 064.1928457000
2021.07.23 23:40:349673AUDCADbuyout0.010.9252196730.00-0.051.211 004 065.35tp 0.92522
2021.07.26 10:15:039674AUDCADbuyin0.010.9237796740.000.000.001 004 065.3518457000
2021.07.26 16:11:169675AUDCADsellout0.010.9252896750.000.001.201 004 066.55tp 0.92528
2021.07.26 16:30:039676AUDCADsellin0.010.9258296760.000.000.001 004 066.5528457000
2021.07.27 10:14:379677AUDCADbuyout0.010.9243096770.00-0.051.211 004 067.71tp 0.92431
2021.07.27 10:15:039678AUDCADbuyin0.010.9243996780.000.000.001 004 067.7118457000
2021.07.27 14:37:309679AUDCADsellout0.010.9259196790.000.001.211 004 068.92tp 0.92590
2021.07.28 10:30:039680AUDCADbuyin0.010.9248596800.000.000.001 004 068.9218457000
2021.07.29 16:00:009681AUDCADbuyin0.010.9212396810.000.000.001 004 068.9218457001
2021.07.30 14:00:009682AUDCADbuyin0.020.9169496820.000.000.001 004 068.9218457002
2021.08.02 15:45:039683AUDCADsellin0.010.9182196830.000.000.001 004 068.9228457000
2021.08.02 17:33:149684AUDCADsellout0.010.9203896840.00-0.01-3.581 004 065.33tp 0.92038
2021.08.02 17:33:149685AUDCADsellout0.010.9203896850.000.00-0.681 004 064.65tp 0.92038
2021.08.02 17:33:149686AUDCADsellout0.020.9203896860.00-0.015.521 004 070.16tp 0.92038
2021.08.03 06:00:009687AUDCADsellin0.010.9217396870.000.000.001 004 070.1628457001
2021.08.03 07:45:009688AUDCADsellin0.020.9258896880.000.000.001 004 070.1628457002
2021.08.04 11:00:009689AUDCADsellin0.030.9294196890.000.000.001 004 070.1628457003
2021.08.04 17:45:039690AUDCADbuyin0.010.9262396900.000.000.001 004 070.1618457000
2021.08.04 17:50:339691AUDCADbuyout0.010.9254896910.00-0.10-5.801 004 064.26tp 0.92548
2021.08.04 17:50:339692AUDCADbuyout0.010.9254896920.00-0.05-2.991 004 061.22tp 0.92548
2021.08.04 17:50:339693AUDCADbuyout0.020.9254896930.00-0.110.641 004 061.75tp 0.92548
2021.08.04 17:50:339694AUDCADbuyout0.030.9254896940.000.009.401 004 071.15tp 0.92548
2021.08.09 02:00:009695AUDCADbuyin0.010.9228896950.000.000.001 004 071.1518457001
2021.08.11 04:15:009696AUDCADbuyin0.020.9191096960.000.000.001 004 071.1518457002
2021.08.11 15:45:039697AUDCADsellin0.010.9214196970.000.000.001 004 071.1528457000
2021.08.11 16:03:359698AUDCADsellout0.010.9222296980.00-0.01-3.211 004 067.93tp 0.92222
2021.08.11 16:03:359699AUDCADsellout0.010.9222296990.000.00-0.531 004 067.40tp 0.92222
2021.08.11 16:03:359700AUDCADsellout0.020.9222297000.000.004.991 004 072.39tp 0.92222
2021.08.12 15:57:239701AUDCADbuyout0.010.9198997010.00-0.161.211 004 073.44tp 0.91990
2021.08.12 16:15:039702AUDCADbuyin0.010.9196097020.000.000.001 004 073.4418457000
2021.08.13 15:45:039703AUDCADsellin0.010.9202297030.000.000.001 004 073.4428457000
2021.08.13 16:27:529704AUDCADsellout0.010.9211197040.000.001.211 004 074.65tp 0.92111
2021.08.16 06:15:039705AUDCADbuyin0.010.9206997050.000.000.001 004 074.6518457000
2021.08.16 17:49:399706AUDCADsellout0.010.9222097060.000.001.201 004 075.85tp 0.92220
2021.08.17 10:00:039707AUDCADbuyin0.010.9191397070.000.000.001 004 075.8518457000
2021.08.17 11:07:329708AUDCADsellout0.010.9206497080.000.001.201 004 077.05tp 0.92064
2021.08.17 15:53:519709AUDCADbuyout0.010.9187197090.00-0.101.201 004 078.15tp 0.91871
2021.08.17 16:30:039710AUDCADbuyin0.010.9175897100.000.000.001 004 078.1518457000
2021.08.18 16:15:009711AUDCADbuyin0.010.9140897110.000.000.001 004 078.1518457001
2021.08.19 00:13:259712AUDCADsellout0.010.9172297120.00-0.01-0.281 004 077.86tp 0.91659
2021.08.19 00:13:259713AUDCADsellout0.010.9172297130.00-0.012.481 004 080.33tp 0.91659
2021.08.19 10:45:039714AUDCADbuyin0.010.9129697140.000.000.001 004 080.3318457000
2021.08.19 15:05:059715AUDCADsellout0.010.9144797150.000.001.181 004 081.51tp 0.91447
2021.08.19 17:15:039716AUDCADsellin0.010.9156997160.000.000.001 004 081.5128457000
2021.08.20 12:30:009717AUDCADsellin0.010.9202497170.000.000.001 004 081.5128457001
2021.08.20 17:18:409718AUDCADbuyout0.010.9172097180.00-0.05-1.181 004 080.28tp 0.91721
2021.08.20 17:18:409719AUDCADbuyout0.010.9172097190.000.002.371 004 082.65tp 0.91721
2021.08.24 15:00:039720AUDCADsellin0.010.9146597200.000.000.001 004 082.6528457000
2021.08.25 00:10:269721AUDCADbuyout0.010.9130297210.00-0.051.291 004 083.89tp 0.91314
2021.08.25 11:45:039722AUDCADsellin0.010.9150597220.000.000.001 004 083.8928457000
2021.08.27 01:45:009723AUDCADsellin0.010.9185697230.000.000.001 004 083.8928457001
2021.08.27 19:15:009724AUDCADsellin0.020.9222297240.000.000.001 004 083.8928457002
2021.08.30 09:45:039725AUDCADbuyin0.010.9207397250.000.000.001 004 083.8918457000
2021.08.30 16:10:059726AUDCADbuyout0.010.9191397260.00-0.26-3.241 004 080.39tp 0.91913
2021.08.30 16:10:059727AUDCADbuyout0.010.9191397270.00-0.05-0.451 004 079.89tp 0.91913
2021.08.30 16:10:059728AUDCADbuyout0.020.9191397280.00-0.114.911 004 084.69tp 0.91913
2021.08.31 07:00:039729AUDCADsellin0.010.9211597290.000.000.001 004 084.6928457000
2021.08.31 08:43:599730AUDCADsellout0.010.9222897300.000.001.231 004 085.92tp 0.92224
2021.09.01 12:00:009731AUDCADsellin0.010.9249697310.000.000.001 004 085.9228457001
2021.09.01 17:30:009732AUDCADsellin0.020.9292397320.000.000.001 004 085.9228457002
2021.09.02 16:45:009733AUDCADsellin0.030.9330897330.000.000.001 004 085.9228457003
2021.09.02 20:24:329734AUDCADbuyout0.010.9289097340.00-0.21-6.171 004 079.54tp 0.92890
2021.09.02 20:24:329735AUDCADbuyout0.010.9289097350.00-0.16-3.141 004 076.24tp 0.92890
2021.09.02 20:24:329736AUDCADbuyout0.020.9289097360.00-0.320.531 004 076.45tp 0.92890
2021.09.02 20:24:329737AUDCADbuyout0.030.9289097370.000.009.991 004 086.44tp 0.92890
2021.09.03 10:15:039738AUDCADsellin0.010.9312897380.000.000.001 004 086.4428457000
2021.09.07 08:15:039739AUDCADbuyin0.010.9306397390.000.000.001 004 086.4418457000
2021.09.07 10:28:349740AUDCADsellout0.010.9321597400.000.001.211 004 087.65tp 0.93214
2021.09.08 17:30:009741AUDCADsellin0.010.9349997410.000.000.001 004 087.6528457001
2021.09.09 19:15:039742AUDCADbuyin0.010.9331597420.000.000.001 004 087.6518457000
2021.09.09 19:48:539743AUDCADbuyout0.010.9323897430.00-0.31-0.871 004 086.47tp 0.93238
2021.09.09 19:48:539744AUDCADbuyout0.010.9323897440.00-0.162.071 004 088.38tp 0.93238
2021.09.13 02:00:039745AUDCADsellin0.010.9344797450.000.000.001 004 088.3828457000
2021.09.13 06:14:289746AUDCADbuyout0.010.9329697460.000.001.191 004 089.57tp 0.93296
2021.09.14 07:45:009747AUDCADbuyin0.010.9294597470.000.000.001 004 089.5718457001
2021.09.15 17:45:009748AUDCADbuyin0.020.9260397480.000.000.001 004 089.5718457002
2021.09.17 18:00:039749AUDCADsellin0.010.9273297490.000.000.001 004 089.5728457000
2021.09.20 05:07:049750AUDCADbuyout0.010.9257597500.00-0.051.231 004 090.75tp 0.92581
2021.09.20 12:45:039751AUDCADsellin0.010.9278697510.000.000.001 004 090.7528457000
2021.09.20 14:41:599752AUDCADsellout0.010.9290797520.00-0.01-3.171 004 087.57tp 0.92906
2021.09.20 14:41:599753AUDCADsellout0.010.9290797530.00-0.01-0.301 004 087.26tp 0.92906
2021.09.20 14:41:599754AUDCADsellout0.020.9290797540.00-0.044.731 004 091.95tp 0.92906
2021.09.21 14:00:039755AUDCADbuyin0.010.9269397550.000.000.001 004 091.9518457000
2021.09.21 15:01:049756AUDCADbuyout0.010.9263597560.00-0.051.181 004 093.08tp 0.92635
2021.09.21 17:24:289757AUDCADsellout0.010.9284497570.000.001.181 004 094.26tp 0.92844
2021.09.22 18:15:039758AUDCADbuyin0.010.9249297580.000.000.001 004 094.2618457000
2021.09.22 21:05:159759AUDCADsellout0.010.9264397590.000.001.191 004 095.45tp 0.92643
2021.09.23 06:00:039760AUDCADbuyin0.010.9231497600.000.000.001 004 095.4518457000
2021.09.23 18:34:289761AUDCADsellout0.010.9246597610.000.001.191 004 096.64tp 0.92465
2021.09.24 12:45:039762AUDCADbuyin0.010.9222297620.000.000.001 004 096.6418457000
2021.09.24 20:30:009763AUDCADbuyin0.010.9189197630.000.000.001 004 096.6418457001
2021.09.29 16:45:009764AUDCADbuyin0.020.9145897640.000.000.001 004 096.6418457002
2021.09.30 15:51:259765AUDCADsellout0.010.9179697650.00-0.01-3.351 004 093.28tp 0.91796
2021.09.30 15:51:259766AUDCADsellout0.010.9179697660.00-0.01-0.751 004 092.52tp 0.91796
2021.09.30 15:51:259767AUDCADsellout0.020.9179697670.00-0.025.311 004 097.81tp 0.91796
2021.09.30 16:45:039768AUDCADsellin0.010.9198297680.000.000.001 004 097.8128457000
2021.09.30 17:19:349769AUDCADbuyout0.010.9183197690.000.001.191 004 099.00tp 0.91831
2021.10.01 03:30:039770AUDCADsellin0.010.9182397700.000.000.001 004 099.0028457000
2021.10.01 09:14:339771AUDCADbuyout0.010.9167297710.000.001.191 004 100.19tp 0.91672
2021.10.01 12:30:039772AUDCADsellin0.010.9191997720.000.000.001 004 100.1928457000
2021.10.04 01:00:409773AUDCADbuyout0.010.9176797730.00-0.051.201 004 101.34tp 0.91768
2021.10.04 11:30:039774AUDCADbuyin0.010.9165897740.000.000.001 004 101.3418457000
2021.10.04 13:40:339775AUDCADsellout0.010.9181097750.000.001.201 004 102.54tp 0.91809
2021.10.04 15:45:039776AUDCADsellin0.010.9195697760.000.000.001 004 102.5428457000
2021.10.04 16:10:569777AUDCADbuyout0.010.9180597770.000.001.201 004 103.74tp 0.91805
2021.10.04 18:00:039778AUDCADbuyin0.010.9156897780.000.000.001 004 103.7418457000
2021.10.04 23:20:359779AUDCADsellout0.010.9172297790.000.001.221 004 104.96tp 0.91719
2021.10.06 05:45:039780AUDCADbuyin0.010.9152697800.000.000.001 004 104.9618457000
2021.10.06 17:50:299781AUDCADsellout0.010.9167797810.000.001.201 004 106.16tp 0.91677
2021.10.07 10:45:039782AUDCADsellin0.010.9177297820.000.000.001 004 106.1628457000
2021.10.07 12:47:249783AUDCADbuyout0.010.9162097830.000.001.211 004 107.37tp 0.91621
2021.10.07 14:30:039784AUDCADsellin0.010.9185197840.000.000.001 004 107.3728457000
2021.10.07 16:00:319785AUDCADbuyout0.010.9169997850.000.001.211 004 108.58tp 0.91700
2021.10.08 08:45:039786AUDCADbuyin0.010.9161597860.000.000.001 004 108.5818457000
2021.10.08 17:30:009787AUDCADbuyin0.010.9126897870.000.000.001 004 108.5818457001
2021.10.11 09:45:039788AUDCADsellin0.010.9139097880.000.000.001 004 108.5828457000
2021.10.11 14:29:249789AUDCADsellout0.010.9151997890.000.00-0.771 004 107.81tp 0.91518
2021.10.11 14:29:249790AUDCADsellout0.010.9151997900.000.002.021 004 109.83tp 0.91518
2021.10.11 17:15:009791AUDCADsellin0.010.9175997910.000.000.001 004 109.8328457001
2021.10.13 03:02:029792AUDCADbuyout0.010.9149997920.00-0.10-0.871 004 108.86tp 0.91499
2021.10.13 03:02:029793AUDCADbuyout0.010.9149997930.00-0.102.081 004 110.84tp 0.91499
2021.10.13 04:15:039794AUDCADbuyin0.010.9143797940.000.000.001 004 110.8418457000
2021.10.13 11:58:389795AUDCADsellout0.010.9158997950.000.001.221 004 112.06tp 0.91588
2021.10.13 18:00:039796AUDCADsellin0.010.9176197960.000.000.001 004 112.0628457000
2021.10.15 10:45:329797AUDCADbuyout0.010.9161097970.00-0.211.221 004 113.07tp 0.91610
2021.10.15 19:15:039798AUDCADsellin0.010.9189697980.000.000.001 004 113.0728457000
2021.10.18 01:00:139799AUDCADbuyout0.010.9173897990.00-0.051.281 004 114.30tp 0.91745
2021.10.18 13:00:039800AUDCADbuyin0.010.9158198000.000.000.001 004 114.3018457000
2021.10.18 20:21:069801AUDCADsellout0.010.9173298010.000.001.221 004 115.52tp 0.91732
2021.10.19 07:30:039802AUDCADsellin0.010.9200998020.000.000.001 004 115.5228457000
2021.10.19 18:00:009803AUDCADsellin0.010.9237698030.000.000.001 004 115.5228457001
2021.10.21 04:00:009804AUDCADsellin0.020.9272098040.000.000.001 004 115.5228457002
2021.10.21 09:49:289805AUDCADbuyout0.010.9241898050.00-0.22-3.321 004 111.98tp 0.92418
2021.10.21 09:49:289806AUDCADbuyout0.010.9241898060.00-0.22-0.341 004 111.42tp 0.92418
2021.10.21 09:49:289807AUDCADbuyout0.020.9241898070.000.004.901 004 116.32tp 0.92418
2021.10.21 10:00:039808AUDCADbuyin0.010.9239298080.000.000.001 004 116.3218457000
2021.10.22 11:05:339809AUDCADsellout0.010.9254498090.000.001.231 004 117.55tp 0.92543
2021.10.22 12:00:039810AUDCADsellin0.010.9255498100.000.000.001 004 117.5528457000
2021.10.22 15:18:249811AUDCADbuyout0.010.9240198110.000.001.241 004 118.79tp 0.92403
2021.10.25 11:00:039812AUDCADsellin0.010.9256598120.000.000.001 004 118.7928457000
2021.10.26 06:45:009813AUDCADsellin0.010.9292898130.000.000.001 004 118.7928457001
2021.10.27 04:15:009814AUDCADsellin0.020.9332298140.000.000.001 004 118.7928457002
2021.10.27 17:00:239815AUDCADbuyout0.010.9299598150.00-0.10-3.481 004 115.21tp 0.92996
2021.10.27 17:00:239816AUDCADbuyout0.010.9299598160.00-0.05-0.541 004 114.62tp 0.92996
2021.10.27 17:00:239817AUDCADbuyout0.020.9299598170.000.005.291 004 119.91tp 0.92996
2021.10.27 17:15:039818AUDCADbuyin0.010.9264498180.000.000.001 004 119.9118457000
2021.10.27 19:08:369819AUDCADsellout0.010.9279898190.000.001.251 004 121.16tp 0.92795
2021.10.28 04:15:039820AUDCADbuyin0.010.9263798200.000.000.001 004 121.1618457000
2021.10.28 05:15:059821AUDCADsellout0.010.9278998210.000.001.231 004 122.39tp 0.92788
2021.10.28 17:45:039822AUDCADsellin0.010.9315298220.000.000.001 004 122.3928457000
2021.10.29 01:40:309823AUDCADbuyout0.010.9299898230.00-0.061.251 004 123.58tp 0.93001
2021.11.02 03:30:039824AUDCADsellin0.010.9317498240.000.000.001 004 123.5828457000
2021.11.02 05:30:529825AUDCADbuyout0.010.9302098250.000.001.241 004 124.82tp 0.93023
2021.11.02 05:45:039826AUDCADbuyin0.010.9284898260.000.000.001 004 124.8218457000
2021.11.02 15:30:009827AUDCADbuyin0.010.9248098270.000.000.001 004 124.8218457001
2021.11.03 09:45:039828AUDCADsellin0.010.9246998280.000.000.001 004 124.8228457000
2021.11.03 14:22:249829AUDCADbuyout0.010.9231598290.000.001.241 004 126.06tp 0.92318
2021.11.03 17:45:009830AUDCADbuyin0.020.9216898300.000.000.001 004 126.0618457002
2021.11.04 02:00:289831AUDCADsellout0.010.9245598310.00-0.01-3.181 004 122.87tp 0.92455
2021.11.04 02:00:289832AUDCADsellout0.010.9245598320.00-0.01-0.201 004 122.66tp 0.92455
2021.11.04 02:00:289833AUDCADsellout0.020.9245598330.00-0.024.641 004 127.28tp 0.92455
2021.11.04 09:15:039834AUDCADbuyin0.010.9218498340.000.000.001 004 127.2818457000
2021.11.08 16:00:359835AUDCADsellout0.010.9233598350.000.001.211 004 128.49tp 0.92335
2021.11.08 16:30:039836AUDCADsellin0.010.9240698360.000.000.001 004 128.4928457000
2021.11.09 02:17:219837AUDCADbuyout0.010.9225598370.00-0.051.211 004 129.65tp 0.92255
2021.11.09 05:15:039838AUDCADbuyin0.010.9208398380.000.000.001 004 129.6518457000
2021.11.09 06:36:059839AUDCADsellout0.010.9223698390.000.001.231 004 130.88tp 0.92234
2021.11.09 14:45:039840AUDCADbuyin0.010.9209998400.000.000.001 004 130.8818457000
2021.11.09 19:15:009841AUDCADbuyin0.010.9177198410.000.000.001 004 130.8818457001
2021.11.10 10:00:009842AUDCADbuyin0.020.9141598420.000.000.001 004 130.8818457002
2021.11.10 20:57:199843AUDCADsellout0.010.9171498430.000.00-3.081 004 127.80tp 0.91714
2021.11.10 20:57:199844AUDCADsellout0.010.9171498440.000.00-0.461 004 127.34tp 0.91714
2021.11.10 20:57:199845AUDCADsellout0.020.9171498450.000.004.791 004 132.13tp 0.91714
2021.11.11 13:30:039846AUDCADsellin0.010.9166998460.000.000.001 004 132.1328457000
2021.11.12 18:00:009847AUDCADsellin0.010.9202498470.000.000.001 004 132.1328457001
2021.11.15 22:15:039848AUDCADbuyin0.010.9194698480.000.000.001 004 132.1318457000
2021.11.16 17:47:139849AUDCADbuyout0.010.9177198490.00-0.15-0.811 004 131.17tp 0.91771
2021.11.16 17:47:139850AUDCADbuyout0.010.9177198500.00-0.102.021 004 133.09tp 0.91771
2021.11.17 02:45:009851AUDCADbuyin0.010.9158398510.000.000.001 004 133.0918457001
2021.11.18 09:19:359852AUDCADsellout0.010.9184298520.00-0.01-0.831 004 132.25tp 0.91841
2021.11.18 09:19:359853AUDCADsellout0.010.9184298530.00-0.012.051 004 134.29tp 0.91841
2021.11.18 09:30:039854AUDCADsellin0.010.9187298540.000.000.001 004 134.2928457000
2021.11.18 15:19:379855AUDCADbuyout0.010.9172098550.000.001.211 004 135.50tp 0.91721
2021.11.22 15:30:039856AUDCADsellin0.010.9181698560.000.000.001 004 135.5028457000
2021.11.23 00:09:089857AUDCADbuyout0.010.9164698570.00-0.051.341 004 136.79tp 0.91665
2021.11.23 11:15:039858AUDCADsellin0.010.9200798580.000.000.001 004 136.7928457000
2021.11.23 14:27:289859AUDCADbuyout0.010.9185698590.000.001.191 004 137.98tp 0.91856
2021.11.23 17:30:039860AUDCADbuyin0.010.9166698600.000.000.001 004 137.9818457000
2021.11.23 19:19:169861AUDCADsellout0.010.9181798610.000.001.191 004 139.17tp 0.91817
2021.11.23 23:15:039862AUDCADbuyin0.010.9153898620.000.000.001 004 139.1718457000
2021.11.24 17:45:009863AUDCADbuyin0.010.9120098630.000.000.001 004 139.1718457001
2021.11.25 21:01:009864AUDCADbuyin0.020.9085598640.000.000.001 004 139.1718457002
2021.11.26 11:15:039865AUDCADsellin0.010.9110298650.000.000.001 004 139.1728457000
2021.11.26 13:16:339866AUDCADsellout0.010.9115298660.00-0.01-3.031 004 136.13tp 0.91151
2021.11.26 13:16:339867AUDCADsellout0.010.9115298670.00-0.01-0.381 004 135.74tp 0.91151
2021.11.26 13:16:339868AUDCADsellout0.020.9115298680.00-0.014.661 004 140.39tp 0.91151
2021.11.26 18:43:209869AUDCADbuyout0.010.9095098690.000.001.191 004 141.58tp 0.90951
2021.11.30 15:15:039870AUDCADsellin0.010.9130298700.000.000.001 004 141.5828457000
2021.11.30 17:45:399871AUDCADbuyout0.010.9115098710.000.001.191 004 142.77tp 0.91151
2021.12.02 09:45:039872AUDCADbuyin0.010.9083198720.000.000.001 004 142.7718457000
2021.12.02 10:25:159873AUDCADsellout0.010.9098298730.000.001.181 004 143.95tp 0.90982
2021.12.02 17:30:039874AUDCADsellin0.010.9121298740.000.000.001 004 143.9528457000
2021.12.02 17:43:319875AUDCADbuyout0.010.9106098750.000.001.191 004 145.14tp 0.91061
2021.12.03 05:15:039876AUDCADbuyin0.010.9061798760.000.000.001 004 145.1418457000
2021.12.03 15:45:009877AUDCADbuyin0.010.9027098770.000.000.001 004 145.1418457001
2021.12.03 16:30:009878AUDCADbuyin0.020.8989798780.000.000.001 004 145.1418457002
2021.12.07 08:26:349879AUDCADsellout0.010.9021198790.000.00-3.191 004 141.95tp 0.90209
2021.12.07 08:26:349880AUDCADsellout0.010.9021198800.000.00-0.461 004 141.49tp 0.90209
2021.12.07 08:26:349881AUDCADsellout0.020.9021198810.00-0.024.931 004 146.40tp 0.90209
2021.12.07 08:30:039882AUDCADsellin0.010.9018298820.000.000.001 004 146.4028457000
2021.12.07 12:44:439883AUDCADbuyout0.010.9003198830.000.001.191 004 147.59tp 0.90031
2021.12.08 17:45:039884AUDCADsellin0.010.9044598840.000.000.001 004 147.5928457000
2021.12.08 22:00:009885AUDCADsellin0.010.9084798850.000.000.001 004 147.5928457001
2021.12.09 13:46:359886AUDCADbuyout0.010.9056998860.00-0.16-0.981 004 146.45tp 0.90570
2021.12.09 13:46:359887AUDCADbuyout0.010.9056998870.00-0.162.191 004 148.48tp 0.90570
2021.12.10 21:45:039888AUDCADsellin0.010.9126598880.000.000.001 004 148.4828457000
2021.12.13 01:00:009889AUDCADbuyout0.010.9110998890.00-0.051.231 004 149.66tp 0.91114
2021.12.13 12:45:039890AUDCADbuyin0.010.9092098900.000.000.001 004 149.6618457000
2021.12.13 14:36:309891AUDCADsellout0.010.9107198910.000.001.181 004 150.84tp 0.91071
2021.12.13 22:45:039892AUDCADsellin0.010.9136898920.000.000.001 004 150.8428457000
2021.12.14 02:52:339893AUDCADbuyout0.010.9121698930.00-0.051.191 004 151.98tp 0.91217
2021.12.14 05:45:039894AUDCADbuyin0.010.9100098940.000.000.001 004 151.9818457000
2021.12.14 08:19:339895AUDCADsellout0.010.9115298950.000.001.191 004 153.17tp 0.91151
2021.12.15 08:45:039896AUDCADsellin0.010.9150298960.000.000.001 004 153.1728457000
2021.12.15 14:30:009897AUDCADsellin0.010.9189998970.000.000.001 004 153.1728457001
2021.12.17 01:06:339898AUDCADbuyout0.010.9158798980.00-0.21-0.671 004 152.29tp 0.91625
2021.12.17 01:06:339899AUDCADbuyout0.010.9158798990.00-0.212.441 004 154.52tp 0.91625
2021.12.20 15:45:039900AUDCADsellin0.010.9201499000.000.000.001 004 154.5228457000
2021.12.21 20:00:009901AUDCADsellin0.010.9237199010.000.000.001 004 154.5228457001
2021.12.22 05:36:369902AUDCADbuyout0.010.9211799020.00-0.10-0.801 004 153.62tp 0.92117
2021.12.22 05:36:369903AUDCADbuyout0.010.9211799030.00-0.051.971 004 155.54tp 0.92117
2021.12.22 06:00:039904AUDCADbuyin0.010.9208199040.000.000.001 004 155.5418457000
2021.12.22 11:00:559905AUDCADsellout0.010.9223299050.000.001.171 004 156.71tp 0.92232
2021.12.22 14:15:039906AUDCADsellin0.010.9250399060.000.000.001 004 156.7128457000
2021.12.24 12:45:039907AUDCADbuyin0.010.9262699070.000.000.001 004 156.7118457000
2021.12.28 13:59:049908AUDCADsellout0.010.9277799080.000.001.181 004 157.89tp 0.92777
2021.12.29 17:15:009909AUDCADsellin0.010.9292799090.000.000.001 004 157.8928457001
2021.12.30 20:44:009910AUDCADbuyout0.010.9263799100.00-0.52-1.051 004 156.32tp 0.92639
2021.12.30 20:44:009911AUDCADbuyout0.010.9263799110.00-0.162.271 004 158.43tp 0.92639
2021.12.30 21:00:039912AUDCADbuyin0.010.9256499120.000.000.001 004 158.4318457000
2021.12.31 15:00:009913AUDCADbuyin0.010.9217199130.000.000.001 004 158.4318457001
2021.12.31 18:00:009914AUDCADbuyin0.020.9182699140.000.000.001 004 158.4318457002
2022.01.05 11:55:439915AUDCADsellout0.010.9213699150.000.00-3.371 004 155.06tp 0.92136
2022.01.05 11:55:439916AUDCADsellout0.010.9213699160.000.00-0.281 004 154.78tp 0.92136
2022.01.05 11:55:439917AUDCADsellout0.020.9213699170.00-0.034.881 004 159.63tp 0.92136
2022.01.05 12:30:039918AUDCADsellin0.010.9214199180.000.000.001 004 159.6328457000
2022.01.06 04:47:339919AUDCADbuyout0.010.9199099190.00-0.161.181 004 160.65tp 0.91990
2022.01.06 05:45:039920AUDCADbuyin0.010.9190599200.000.000.001 004 160.6518457000
2022.01.06 11:15:009921AUDCADbuyin0.010.9152799210.000.000.001 004 160.6518457001
2022.01.06 23:30:009922AUDCADbuyin0.020.9117499220.000.000.001 004 160.6518457002
2022.01.07 15:45:009923AUDCADbuyin0.030.9073299230.000.000.001 004 160.6518457003
2022.01.12 10:30:009924AUDCADbuyin0.050.9049799240.000.000.001 004 160.6518457004
2022.01.12 16:30:039925AUDCADsellin0.010.9084799250.000.000.001 004 160.6528457000
2022.01.12 16:47:599926AUDCADsellout0.010.9088799260.000.00-8.131 004 152.52tp 0.90886
2022.01.12 16:47:599927AUDCADsellout0.010.9088799270.000.00-5.111 004 147.41tp 0.90886
2022.01.12 16:47:599928AUDCADsellout0.020.9088799280.00-0.04-4.591 004 142.78tp 0.90886
2022.01.12 16:47:599929AUDCADsellout0.030.9088799290.00-0.033.721 004 146.47tp 0.90886
2022.01.12 16:47:599930AUDCADsellout0.050.9088799300.000.0015.581 004 162.05tp 0.90886
2022.01.13 11:45:009931AUDCADsellin0.010.9121199310.000.000.001 004 162.0528457001
2022.01.14 10:40:059932AUDCADbuyout0.010.9095399320.00-0.21-0.851 004 160.99tp 0.90953
2022.01.14 10:40:059933AUDCADbuyout0.010.9095399330.00-0.052.071 004 163.01tp 0.90953
2022.01.14 11:00:039934AUDCADbuyin0.010.9079699340.000.000.001 004 163.0118457000
2022.01.14 20:15:009935AUDCADbuyin0.010.9046699350.000.000.001 004 163.0118457001
2022.01.18 05:45:009936AUDCADbuyin0.020.9004499360.000.000.001 004 163.0118457002
2022.01.19 16:00:039937AUDCADsellin0.010.9013399370.000.000.001 004 163.0128457000
2022.01.19 16:46:409938AUDCADsellout0.010.9037799380.000.00-3.351 004 159.66tp 0.90377
2022.01.19 16:46:409939AUDCADsellout0.010.9037799390.000.00-0.711 004 158.95tp 0.90377
2022.01.19 16:46:409940AUDCADsellout0.020.9037799400.00-0.015.331 004 164.27tp 0.90377
2022.01.20 03:15:009941AUDCADsellin0.010.9053899410.000.000.001 004 164.2728457001
2022.01.20 07:42:359942AUDCADbuyout0.010.9025799420.00-0.16-0.991 004 163.12tp 0.90260
2022.01.20 07:42:359943AUDCADbuyout0.010.9025799430.000.002.251 004 165.37tp 0.90260
2022.01.20 17:00:039944AUDCADsellin0.010.9062699440.000.000.001 004 165.3728457000
2022.01.20 19:57:189945AUDCADbuyout0.010.9047599450.000.001.211 004 166.58tp 0.90475
2022.01.21 02:45:039946AUDCADbuyin0.010.9010499460.000.000.001 004 166.5818457000
2022.01.21 15:46:319947AUDCADsellout0.010.9025999470.000.001.241 004 167.82tp 0.90255
2022.01.24 07:45:039948AUDCADbuyin0.010.9003799480.000.000.001 004 167.8218457000
2022.01.24 22:08:309949AUDCADsellout0.010.9019399490.000.001.231 004 169.05tp 0.90188
2022.01.24 23:00:039950AUDCADsellin0.010.9025299500.000.000.001 004 169.0528457000
2022.01.25 13:55:349951AUDCADbuyout0.010.9010199510.00-0.051.191 004 170.19tp 0.90101
2022.01.27 04:15:039952AUDCADbuyin0.010.8987799520.000.000.001 004 170.1918457000
2022.01.28 06:15:009953AUDCADbuyin0.010.8951699530.000.000.001 004 170.1918457001
2022.01.28 13:30:009954AUDCADbuyin0.020.8916999540.000.000.001 004 170.1918457002
2022.01.31 08:25:039955AUDCADsellout0.010.8947399550.000.00-3.171 004 167.02tp 0.89472
2022.01.31 08:25:039956AUDCADsellout0.010.8947399560.000.00-0.341 004 166.68tp 0.89472
2022.01.31 08:25:039957AUDCADsellout0.020.8947399570.00-0.014.781 004 171.45tp 0.89472
2022.01.31 08:30:039958AUDCADsellin0.010.8947099580.000.000.001 004 171.4528457000
2022.01.31 14:30:009959AUDCADsellin0.010.8989899590.000.000.001 004 171.4528457001
2022.01.31 16:45:009960AUDCADsellin0.020.9020899600.000.000.001 004 171.4528457002
2022.01.31 17:44:389961AUDCADbuyout0.010.8990899610.000.00-3.441 004 168.01tp 0.89908
2022.01.31 17:44:389962AUDCADbuyout0.010.8990899620.000.00-0.081 004 167.93tp 0.89908
2022.01.31 17:44:389963AUDCADbuyout0.020.8990899630.000.004.711 004 172.64tp 0.89908
2022.02.01 05:45:039964AUDCADbuyin0.010.8952399640.000.000.001 004 172.6418457000
2022.02.01 06:53:519965AUDCADsellout0.010.8967599650.000.001.201 004 173.84tp 0.89674
2022.02.01 13:45:039966AUDCADsellin0.010.9007199660.000.000.001 004 173.8428457000
2022.02.02 01:30:009967AUDCADsellin0.010.9047299670.000.000.001 004 173.8428457001
2022.02.04 10:15:039968AUDCADbuyin0.010.9028399680.000.000.001 004 173.8418457000
2022.02.04 13:49:599969AUDCADbuyout0.010.9019699690.00-0.26-0.981 004 172.60tp 0.90196
2022.02.04 13:49:599970AUDCADbuyout0.010.9019699700.00-0.212.171 004 174.56tp 0.90196
2022.02.07 16:36:399971AUDCADsellout0.010.9043699710.000.001.201 004 175.76tp 0.90434
2022.02.07 16:45:039972AUDCADsellin0.010.9045899720.000.000.001 004 175.7628457000
2022.02.07 17:32:009973AUDCADbuyout0.010.9030799730.000.001.191 004 176.95tp 0.90307
2022.02.08 03:45:039974AUDCADsellin0.010.9042099740.000.000.001 004 176.9528457000
2022.02.08 07:32:049975AUDCADbuyout0.010.9026799750.000.001.201 004 178.15tp 0.90269
2022.02.08 16:30:039976AUDCADsellin0.010.9061499760.000.000.001 004 178.1528457000
2022.02.09 10:45:009977AUDCADsellin0.010.9097299770.000.000.001 004 178.1528457001
2022.02.10 17:30:009978AUDCADsellin0.020.9137799780.000.000.001 004 178.1528457002
2022.02.11 02:20:399979AUDCADbuyout0.010.9104699790.00-0.26-3.391 004 174.50tp 0.91047
2022.02.11 02:20:399980AUDCADbuyout0.010.9104699800.00-0.21-0.581 004 173.71tp 0.91047
2022.02.11 02:20:399981AUDCADbuyout0.020.9104699810.00-0.115.191 004 178.79tp 0.91047
2022.02.11 06:30:039982AUDCADbuyin0.010.9083999820.000.000.001 004 178.7918457000
2022.02.11 15:11:349983AUDCADsellout0.010.9099199830.000.001.201 004 179.99tp 0.90990
2022.02.14 06:00:039984AUDCADbuyin0.010.9065699840.000.000.001 004 179.9918457000
2022.02.14 14:39:379985AUDCADsellout0.010.9080899850.000.001.191 004 181.18tp 0.90807
2022.02.15 05:00:039986AUDCADsellin0.010.9090799860.000.000.001 004 181.1828457000
2022.02.15 07:07:199987AUDCADbuyout0.010.9075499870.000.001.201 004 182.38tp 0.90756
2022.02.15 08:00:039988AUDCADbuyin0.010.9057599880.000.000.001 004 182.3818457000
2022.02.15 10:10:309989AUDCADsellout0.010.9072699890.000.001.191 004 183.57tp 0.90726
2022.02.15 17:30:039990AUDCADsellin0.010.9109499900.000.000.001 004 183.5728457000
2022.02.15 23:59:519991AUDCADbuyout0.010.9094399910.000.001.191 004 184.76tp 0.90943
2022.02.16 09:00:039992AUDCADsellin0.010.9112599920.000.000.001 004 184.7628457000
2022.02.16 11:54:159993AUDCADbuyout0.010.9097499930.000.001.191 004 185.95tp 0.90974
2022.02.16 20:30:039994AUDCADsellin0.010.9115999940.000.000.001 004 185.9528457000
2022.02.17 04:15:009995AUDCADsellin0.010.9154599950.000.000.001 004 185.9528457001
2022.02.17 05:55:269996AUDCADbuyout0.010.9127399960.00-0.16-0.901 004 184.89tp 0.91276
2022.02.17 05:55:269997AUDCADbuyout0.010.9127399970.000.002.141 004 187.03tp 0.91276
2022.02.18 10:45:039998AUDCADsellin0.010.9158299980.000.000.001 004 187.0328457000
2022.02.18 17:58:059999AUDCADbuyout0.010.9143099990.000.001.191 004 188.22tp 0.91431
2022.02.21 05:00:0310000AUDCADsellin0.010.91730100000.000.000.001 004 188.2228457000
2022.02.22 01:23:4410001AUDCADbuyout0.010.91579100010.00-0.051.181 004 189.35tp 0.91579
2022.02.22 21:15:0310002AUDCADsellin0.010.92118100020.000.000.001 004 189.3528457000
2022.02.24 01:00:0310003AUDCADbuyin0.010.92021100030.000.000.001 004 189.3518457000
2022.02.24 02:10:2710004AUDCADbuyout0.010.91967100040.00-0.211.191 004 190.33tp 0.91967
2022.02.24 17:15:0010005AUDCADbuyin0.010.91588100050.000.000.001 004 190.3318457001
2022.02.24 22:59:3010006AUDCADsellout0.010.91881100060.000.00-1.091 004 189.24tp 0.91881
2022.02.24 22:59:3010007AUDCADsellout0.010.91881100070.000.002.291 004 191.53tp 0.91881
2022.02.25 09:15:0310008AUDCADsellin0.010.92101100080.000.000.001 004 191.5328457000
2022.02.25 19:34:3310009AUDCADbuyout0.010.91950100090.000.001.181 004 192.71tp 0.91950
2022.03.01 09:30:0310010AUDCADsellin0.010.92232100100.000.000.001 004 192.7128457000
2022.03.01 12:31:5910011AUDCADbuyout0.010.92080100110.000.001.201 004 193.91tp 0.92081
2022.03.01 23:15:0310012AUDCADsellin0.010.92453100120.000.000.001 004 193.9128457000
2022.03.02 10:04:2910013AUDCADbuyout0.010.92298100130.00-0.051.221 004 195.08tp 0.92302
2022.03.02 10:30:0310014AUDCADbuyin0.010.92223100140.000.000.001 004 195.0818457000
2022.03.02 16:27:3810015AUDCADsellout0.010.92374100150.000.001.191 004 196.27tp 0.92374
2022.03.03 15:30:0310016AUDCADsellin0.010.92463100160.000.000.001 004 196.2728457000
2022.03.03 20:30:0010017AUDCADsellin0.010.92839100170.000.000.001 004 196.2728457001
2022.03.04 06:15:0010018AUDCADsellin0.020.93204100180.000.000.001 004 196.2728457002
2022.03.04 10:30:0010019AUDCADsellin0.030.93577100190.000.000.001 004 196.2728457003
2022.03.04 19:00:0010020AUDCADsellin0.050.93932100200.000.000.001 004 196.2728457004
2022.03.07 03:45:0010021AUDCADsellin0.070.94380100210.000.000.001 004 196.2728457005
2022.03.07 16:12:4110022AUDCADbuyout0.010.93821100220.00-0.10-10.661 004 185.51tp 0.93821
2022.03.07 16:12:4110023AUDCADbuyout0.010.93821100230.00-0.10-7.711 004 177.70tp 0.93821
2022.03.07 16:12:4110024AUDCADbuyout0.020.93821100240.00-0.11-9.691 004 167.90tp 0.93821
2022.03.07 16:12:4110025AUDCADbuyout0.030.93821100250.00-0.16-5.751 004 161.99tp 0.93821
2022.03.07 16:12:4110026AUDCADbuyout0.050.93821100260.00-0.274.361 004 166.08tp 0.93821
2022.03.07 16:12:4110027AUDCADbuyout0.070.93821100270.000.0030.721 004 196.80tp 0.93821
2022.03.07 16:15:0310028AUDCADbuyin0.010.93868100280.000.000.001 004 196.8018457000
2022.03.08 03:26:2710029AUDCADsellout0.010.94019100290.000.001.181 004 197.98tp 0.94019
2022.03.08 07:15:0310030AUDCADbuyin0.010.93413100300.000.000.001 004 197.9818457000
2022.03.08 12:07:3710031AUDCADsellout0.010.93564100310.000.001.181 004 199.16tp 0.93564
2022.03.09 15:00:0310032AUDCADsellin0.010.94087100320.000.000.001 004 199.1628457000
2022.03.09 16:20:0510033AUDCADbuyout0.010.93935100330.000.001.181 004 200.34tp 0.93936
2022.03.10 03:15:0310034AUDCADbuyin0.010.93580100340.000.000.001 004 200.3418457000
2022.03.10 04:56:3310035AUDCADsellout0.010.93731100350.000.001.181 004 201.52tp 0.93731
2022.03.10 08:45:0310036AUDCADsellin0.010.93990100360.000.000.001 004 201.5228457000
2022.03.11 03:04:2810037AUDCADbuyout0.010.93839100370.00-0.051.181 004 202.65tp 0.93839
2022.03.11 11:45:0310038AUDCADbuyin0.010.93542100380.000.000.001 004 202.6518457000
2022.03.11 15:45:0010039AUDCADbuyin0.010.93191100390.000.000.001 004 202.6518457001
2022.03.11 20:45:0010040AUDCADbuyin0.020.92841100400.000.000.001 004 202.6518457002
2022.03.14 09:45:0010041AUDCADbuyin0.030.92492100410.000.000.001 004 202.6518457003
2022.03.14 23:00:0010042AUDCADbuyin0.050.92160100420.000.000.001 004 202.6518457004
2022.03.15 10:30:0310043AUDCADsellin0.010.92449100430.000.000.001 004 202.6528457000
2022.03.15 14:33:5910044AUDCADsellout0.010.92572100440.000.00-7.561 004 195.09tp 0.92572
2022.03.15 14:33:5910045AUDCADsellout0.010.92572100450.000.00-4.831 004 190.26tp 0.92572
2022.03.15 14:33:5910046AUDCADsellout0.020.92572100460.00-0.02-4.191 004 186.05tp 0.92572
2022.03.15 14:33:5910047AUDCADsellout0.030.92572100470.00-0.011.871 004 187.91tp 0.92572
2022.03.15 14:33:5910048AUDCADsellout0.050.92572100480.00-0.0216.061 004 203.95tp 0.92572
2022.03.15 17:51:2810049AUDCADbuyout0.010.92298100490.000.001.181 004 205.13tp 0.92298
2022.03.15 18:15:0310050AUDCADbuyin0.010.92083100500.000.000.001 004 205.1318457000
2022.03.16 03:00:0010051AUDCADbuyin0.010.91732100510.000.000.001 004 205.1318457001
2022.03.16 07:43:2410052AUDCADsellout0.010.91985100520.000.00-0.771 004 204.36tp 0.91984
2022.03.16 07:43:2410053AUDCADsellout0.010.91985100530.000.001.991 004 206.35tp 0.91984
2022.03.16 16:30:0310054AUDCADsellin0.010.92326100540.000.000.001 004 206.3528457000
2022.03.16 20:00:3810055AUDCADbuyout0.010.92174100550.000.001.191 004 207.54tp 0.92175
2022.03.16 21:30:0310056AUDCADsellin0.010.92564100560.000.000.001 004 207.5428457000
2022.03.16 23:00:0010057AUDCADbuyout0.010.92380100570.000.001.451 004 208.99tp 0.92413
2022.03.17 02:45:0310058AUDCADsellin0.010.92646100580.000.000.001 004 208.9928457000
2022.03.17 15:30:0010059AUDCADsellin0.010.93044100590.000.000.001 004 208.9928457001
2022.03.17 18:45:0010060AUDCADsellin0.020.93436100600.000.000.001 004 208.9928457002
2022.03.17 22:24:3610061AUDCADbuyout0.010.93103100610.000.00-3.621 004 205.37tp 0.93103
2022.03.17 22:24:3610062AUDCADbuyout0.010.93103100620.000.00-0.471 004 204.90tp 0.93103
2022.03.17 22:24:3610063AUDCADbuyout0.020.93103100630.000.005.281 004 210.18tp 0.93103
2022.03.18 17:15:0310064AUDCADsellin0.010.93456100640.000.000.001 004 210.1828457000
2022.03.21 05:18:3310065AUDCADbuyout0.010.93305100650.00-0.051.201 004 211.33tp 0.93305
2022.03.22 04:00:0310066AUDCADbuyin0.010.92944100660.000.000.001 004 211.3318457000
2022.03.22 06:11:1210067AUDCADsellout0.010.93095100670.000.001.201 004 212.53tp 0.93095
2022.03.22 10:45:0310068AUDCADsellin0.010.93386100680.000.000.001 004 212.5328457000
2022.03.22 16:30:0010069AUDCADsellin0.010.93756100690.000.000.001 004 212.5328457001
2022.03.23 12:15:0010070AUDCADsellin0.020.94114100700.000.000.001 004 212.5328457002
2022.03.25 18:00:0310071AUDCADbuyin0.010.93870100710.000.000.001 004 212.5318457000
2022.03.25 18:23:1410072AUDCADbuyout0.010.93803100720.00-0.26-3.341 004 208.93tp 0.93805
2022.03.25 18:23:1410073AUDCADbuyout0.010.93803100730.00-0.26-0.381 004 208.29tp 0.93805
2022.03.25 18:23:1410074AUDCADbuyout0.020.93803100740.00-0.434.981 004 212.84tp 0.93805
2022.03.28 07:20:2210075AUDCADsellout0.010.94022100750.000.001.221 004 214.06tp 0.94021
2022.03.30 17:15:0310076AUDCADbuyin0.010.93516100760.000.000.001 004 214.0618457000
2022.03.30 17:52:2810077AUDCADsellout0.010.93667100770.000.001.211 004 215.27tp 0.93667
2022.03.31 10:30:0310078AUDCADbuyin0.010.93490100780.000.000.001 004 215.2718457000
2022.03.31 11:01:2910079AUDCADsellout0.010.93641100790.000.001.211 004 216.48tp 0.93641
2022.04.01 11:15:0310080AUDCADsellin0.010.93811100800.000.000.001 004 216.4828457000
2022.04.01 17:40:2910081AUDCADbuyout0.010.93659100810.000.001.211 004 217.69tp 0.93660
2022.04.04 18:15:0310082AUDCADsellin0.010.94222100820.000.000.001 004 217.6928457000
2022.04.05 07:45:0010083AUDCADsellin0.010.94801100830.000.000.001 004 217.6928457001
2022.04.05 08:45:0010084AUDCADsellin0.020.94941100840.000.000.001 004 217.6928457002
2022.04.05 18:45:3610085AUDCADbuyout0.010.94686100850.00-0.05-3.721 004 213.92tp 0.94688
2022.04.05 18:45:3610086AUDCADbuyout0.010.94686100860.000.000.921 004 214.84tp 0.94688
2022.04.05 18:45:3610087AUDCADbuyout0.020.94686100870.000.004.091 004 218.93tp 0.94688
2022.04.06 17:45:0310088AUDCADbuyin0.010.94300100880.000.000.001 004 218.9318457000
2022.04.07 06:45:0010089AUDCADbuyin0.010.93945100890.000.000.001 004 218.9318457001
2022.04.07 17:29:1410090AUDCADsellout0.010.94199100900.00-0.01-0.801 004 218.12tp 0.94199
2022.04.07 17:29:1410091AUDCADsellout0.010.94199100910.000.002.021 004 220.14tp 0.94199
2022.04.08 16:45:0310092AUDCADbuyin0.010.93705100920.000.000.001 004 220.1418457000
2022.04.08 17:35:3910093AUDCADsellout0.010.93856100930.000.001.201 004 221.34tp 0.93856
2022.04.12 11:00:0310094AUDCADsellin0.010.94007100940.000.000.001 004 221.3428457000
2022.04.12 18:15:0010095AUDCADsellin0.010.94411100950.000.000.001 004 221.3428457001
2022.04.13 03:27:3810096AUDCADbuyout0.010.94131100960.00-0.05-0.981 004 220.31tp 0.94133
2022.04.13 03:27:3810097AUDCADbuyout0.010.94131100970.00-0.052.211 004 222.47tp 0.94133
2022.04.13 18:45:0310098AUDCADbuyin0.010.93549100980.000.000.001 004 222.4718457000
2022.04.13 19:26:3410099AUDCADsellout0.010.93700100990.000.001.201 004 223.67tp 0.93700
2022.04.13 21:00:0310100AUDCADbuyin0.010.93506101000.000.000.001 004 223.6718457000
2022.04.14 02:51:3810101AUDCADsellout0.010.93658101010.00-0.011.211 004 224.87tp 0.93657
2022.04.14 14:00:0310102AUDCADbuyin0.010.93326101020.000.000.001 004 224.8718457000
2022.04.14 15:11:0310103AUDCADsellout0.010.93477101030.000.001.201 004 226.07tp 0.93477
2022.04.18 06:30:0310104AUDCADbuyin0.010.93048101040.000.000.001 004 226.0718457000
2022.04.18 22:15:0010105AUDCADbuyin0.010.92727101050.000.000.001 004 226.0718457001
2022.04.19 11:12:3810106AUDCADsellout0.010.92965101060.000.00-0.661 004 225.41tp 0.92964
2022.04.19 11:12:3810107AUDCADsellout0.010.92965101070.000.001.891 004 227.30tp 0.92964
2022.04.19 11:15:0310108AUDCADsellin0.010.93011101080.000.000.001 004 227.3028457000
2022.04.19 13:12:3610109AUDCADbuyout0.010.92860101090.000.001.201 004 228.50tp 0.92860
2022.04.19 17:15:0310110AUDCADsellin0.010.93131101100.000.000.001 004 228.5028457000
2022.04.19 18:15:3710111AUDCADbuyout0.010.92980101110.000.001.201 004 229.70tp 0.92980
2022.04.20 16:00:0310112AUDCADbuyin0.010.92954101120.000.000.001 004 229.7018457000
2022.04.20 17:54:1810113AUDCADsellout0.010.93105101130.000.001.211 004 230.91tp 0.93105
2022.04.21 17:30:0310114AUDCADbuyin0.010.92629101140.000.000.001 004 230.9118457000
2022.04.21 22:38:3410115AUDCADsellout0.010.92781101150.000.001.211 004 232.12tp 0.92780
2022.04.22 10:00:0310116AUDCADbuyin0.010.92312101160.000.000.001 004 232.1218457000
2022.04.22 11:47:3610117AUDCADsellout0.010.92463101170.000.001.191 004 233.31tp 0.92463
2022.04.22 17:45:0310118AUDCADbuyin0.010.92070101180.000.000.001 004 233.3118457000
2022.04.22 17:57:2810119AUDCADsellout0.010.92221101190.000.001.191 004 234.50tp 0.92221
2022.04.25 03:45:0310120AUDCADbuyin0.010.91904101200.000.000.001 004 234.5018457000
2022.04.25 05:15:0010121AUDCADbuyin0.010.91478101210.000.000.001 004 234.5018457001
2022.04.26 06:09:2810122AUDCADsellout0.010.91767101220.000.00-1.081 004 233.42tp 0.91767
2022.04.26 06:09:2810123AUDCADsellout0.010.91767101230.000.002.271 004 235.69tp 0.91767
2022.04.26 06:15:0310124AUDCADsellin0.010.91777101240.000.000.001 004 235.6928457000
2022.04.26 06:43:0210125AUDCADbuyout0.010.91626101250.000.001.191 004 236.88tp 0.91626
2022.04.26 16:15:0310126AUDCADsellin0.010.91941101260.000.000.001 004 236.8828457000
2022.04.26 17:27:2610127AUDCADbuyout0.010.91790101270.000.001.181 004 238.06tp 0.91790
2022.04.26 19:00:0310128AUDCADbuyin0.010.91438101280.000.000.001 004 238.0618457000
2022.04.27 04:30:1510129AUDCADsellout0.010.91589101290.000.001.181 004 239.24tp 0.91589
2022.04.27 08:00:0310130AUDCADsellin0.010.91825101300.000.000.001 004 239.2428457000
2022.04.27 14:36:3510131AUDCADbuyout0.010.91674101310.000.001.181 004 240.42tp 0.91674
2022.04.27 15:30:0310132AUDCADbuyin0.010.91411101320.000.000.001 004 240.4218457000
2022.04.27 16:45:2910133AUDCADsellout0.010.91562101330.000.001.181 004 241.60tp 0.91562
2022.04.28 07:30:0310134AUDCADbuyin0.010.91036101340.000.000.001 004 241.6018457000
2022.04.28 09:11:3810135AUDCADsellout0.010.91187101350.000.001.181 004 242.78tp 0.91187
2022.04.28 10:45:0310136AUDCADsellin0.010.91614101360.000.000.001 004 242.7828457000
2022.04.28 11:59:3510137AUDCADbuyout0.010.91463101370.000.001.181 004 243.96tp 0.91463
2022.04.28 17:30:0310138AUDCADbuyin0.010.90793101380.000.000.001 004 243.9618457000
2022.04.28 18:14:4110139AUDCADsellout0.010.90944101390.000.001.181 004 245.14tp 0.90944
2022.04.29 08:15:0310140AUDCADsellin0.010.91263101400.000.000.001 004 245.1428457000
2022.04.29 09:43:1810141AUDCADbuyout0.010.91112101410.000.001.181 004 246.32tp 0.91112
2022.04.29 23:45:0310142AUDCADbuyin0.010.90723101420.000.000.001 004 246.3218457000
2022.05.02 03:03:4010143AUDCADsellout0.010.90874101430.000.001.181 004 247.50tp 0.90874
2022.05.02 13:00:0310144AUDCADsellin0.010.91009101440.000.000.001 004 247.5028457000
2022.05.02 16:21:1410145AUDCADbuyout0.010.90858101450.000.001.171 004 248.67tp 0.90858
2022.05.03 04:00:0310146AUDCADsellin0.010.91051101460.000.000.001 004 248.6728457000
2022.05.03 07:45:0010147AUDCADsellin0.010.91455101470.000.000.001 004 248.6728457001
2022.05.03 18:47:1810148AUDCADbuyout0.010.91177101480.000.00-0.981 004 247.69tp 0.91177
2022.05.03 18:47:1810149AUDCADbuyout0.010.91177101490.000.002.161 004 249.85tp 0.91177
2022.05.04 14:30:0310150AUDCADsellin0.010.91377101500.000.000.001 004 249.8528457000
2022.05.04 21:15:0010151AUDCADsellin0.010.91751101510.000.000.001 004 249.8528457001
2022.05.04 22:00:0010152AUDCADsellin0.020.92181101520.000.000.001 004 249.8528457002
2022.05.04 23:15:0010153AUDCADsellin0.030.92483101530.000.000.001 004 249.8528457003
2022.05.05 07:03:0010154AUDCADbuyout0.010.92112101540.00-0.16-5.781 004 243.91tp 0.92112
2022.05.05 07:03:0010155AUDCADbuyout0.010.92112101550.00-0.16-2.841 004 240.91tp 0.92112
2022.05.05 07:03:0010156AUDCADbuyout0.020.92112101560.00-0.321.081 004 241.67tp 0.92112
2022.05.05 07:03:0010157AUDCADbuyout0.030.92112101570.00-0.488.751 004 249.94tp 0.92112
2022.05.05 16:45:0310158AUDCADbuyin0.010.91621101580.000.000.001 004 249.9418457000
2022.05.05 19:00:0010159AUDCADbuyin0.010.91125101590.000.000.001 004 249.9418457001
2022.05.06 10:00:0010160AUDCADbuyin0.020.90890101600.000.000.001 004 249.9418457002
2022.05.06 11:32:3910161AUDCADsellout0.010.91171101610.000.00-3.511 004 246.43tp 0.91171
2022.05.06 11:32:3910162AUDCADsellout0.010.91171101620.000.000.361 004 246.79tp 0.91171
2022.05.06 11:32:3910163AUDCADsellout0.020.91171101630.000.004.381 004 251.17tp 0.91171
2022.05.09 03:15:0310164AUDCADbuyin0.010.90925101640.000.000.001 004 251.1718457000
2022.05.09 11:45:0010165AUDCADbuyin0.010.90541101650.000.000.001 004 251.1718457001
2022.05.10 04:00:0010166AUDCADbuyin0.020.90163101660.000.000.001 004 251.1718457002
2022.05.10 05:36:3610167AUDCADsellout0.010.90487101670.000.00-3.371 004 247.80tp 0.90487
2022.05.10 05:36:3610168AUDCADsellout0.010.90487101680.000.00-0.421 004 247.38tp 0.90487
2022.05.10 05:36:3610169AUDCADsellout0.020.90487101690.000.004.981 004 252.36tp 0.90487
2022.05.11 11:45:0310170AUDCADsellin0.010.90772101700.000.000.001 004 252.3628457000
2022.05.11 15:30:3510171AUDCADbuyout0.010.90620101710.000.001.171 004 253.53tp 0.90621
2022.05.11 16:00:0310172AUDCADbuyin0.010.90380101720.000.000.001 004 253.5318457000
2022.05.11 16:06:5910173AUDCADsellout0.010.90534101730.000.001.181 004 254.71tp 0.90531
2022.05.12 07:45:0310174AUDCADbuyin0.010.89745101740.000.000.001 004 254.7118457000
2022.05.12 20:45:0010175AUDCADbuyin0.010.89320101750.000.000.001 004 254.7118457001
2022.05.13 04:19:4010176AUDCADsellout0.010.89609101760.000.00-1.051 004 253.66tp 0.89609
2022.05.13 04:19:4010177AUDCADsellout0.010.89609101770.000.002.221 004 255.88tp 0.89609
2022.05.17 05:00:0310178AUDCADsellin0.010.89841101780.000.000.001 004 255.8828457000
2022.05.17 14:30:0010179AUDCADsellin0.010.90211101790.000.000.001 004 255.8828457001
2022.05.17 17:46:3710180AUDCADbuyout0.010.89949101800.000.00-0.841 004 255.04tp 0.89950
2022.05.17 17:46:3710181AUDCADbuyout0.010.89949101810.000.002.041 004 257.08tp 0.89950
2022.05.18 17:45:0310182AUDCADbuyin0.010.89747101820.000.000.001 004 257.0818457000
2022.05.18 18:32:3910183AUDCADsellout0.010.89898101830.000.001.171 004 258.25tp 0.89898
2022.05.18 21:00:0310184AUDCADbuyin0.010.89607101840.000.000.001 004 258.2518457000
2022.05.19 01:15:2310185AUDCADsellout0.010.89758101850.00-0.011.171 004 259.41tp 0.89758
2022.05.19 16:30:0310186AUDCADsellin0.010.90088101860.000.000.001 004 259.4128457000
2022.05.19 19:00:0010187AUDCADsellin0.010.90514101870.000.000.001 004 259.4128457001
2022.05.20 03:43:3510188AUDCADbuyout0.010.90223101880.00-0.05-1.051 004 258.31tp 0.90225
2022.05.20 03:43:3510189AUDCADbuyout0.010.90223101890.00-0.052.271 004 260.53tp 0.90225
2022.05.20 05:15:0310190AUDCADbuyin0.010.89990101900.000.000.001 004 260.5318457000
2022.05.20 08:35:2710191AUDCADsellout0.010.90141101910.000.001.181 004 261.71tp 0.90141
2022.05.23 03:30:0310192AUDCADsellin0.010.90684101920.000.000.001 004 261.7128457000
2022.05.24 05:17:3910193AUDCADbuyout0.010.90532101930.00-0.051.191 004 262.85tp 0.90533
2022.05.24 17:30:0310194AUDCADsellin0.010.90829101940.000.000.001 004 262.8528457000
2022.05.25 01:30:0010195AUDCADsellin0.010.91181101950.000.000.001 004 262.8528457001
2022.05.25 04:09:2910196AUDCADbuyout0.010.90929101960.00-0.05-0.781 004 262.02tp 0.90929
2022.05.25 04:09:2910197AUDCADbuyout0.010.90929101970.000.001.961 004 263.98tp 0.90929
2022.05.25 15:30:0310198AUDCADbuyin0.010.90692101980.000.000.001 004 263.9818457000
2022.05.25 21:57:3810199AUDCADsellout0.010.90843101990.000.001.181 004 265.16tp 0.90843
2022.05.26 17:45:0310200AUDCADbuyin0.010.90565102000.000.000.001 004 265.1618457000
2022.05.27 02:00:0210201AUDCADsellout0.010.90716102010.000.001.181 004 266.34tp 0.90716
2022.05.27 05:00:0310202AUDCADsellin0.010.90920102020.000.000.001 004 266.3428457000
2022.05.30 17:45:0310203AUDCADbuyin0.010.90937102030.000.000.001 004 266.3418457000
2022.05.30 18:40:1810204AUDCADsellout0.010.91089102040.000.001.201 004 267.54tp 0.91088
2022.05.31 04:15:0310205AUDCADbuyin0.010.90877102050.000.000.001 004 267.5418457000
2022.05.31 05:40:3410206AUDCADsellout0.010.91028102060.000.001.191 004 268.73tp 0.91028
2022.05.31 15:30:0310207AUDCADbuyin0.010.90827102070.000.000.001 004 268.7318457000
2022.05.31 15:41:3810208AUDCADbuyout0.010.90769102080.00-0.101.191 004 269.82tp 0.90769
2022.06.01 13:35:0510209AUDCADsellout0.010.90978102090.000.001.191 004 271.01tp 0.90978
2022.06.01 15:15:0310210AUDCADsellin0.010.91066102100.000.000.001 004 271.0128457000
2022.06.01 17:00:3810211AUDCADbuyout0.010.90912102110.000.001.221 004 272.23tp 0.90915
2022.06.01 17:30:0310212AUDCADbuyin0.010.90675102120.000.000.001 004 272.2318457000
2022.06.01 17:55:3710213AUDCADsellout0.010.90826102130.000.001.191 004 273.42tp 0.90826
2022.06.02 11:45:0310214AUDCADsellin0.010.90989102140.000.000.001 004 273.4228457000
2022.06.02 23:00:0010215AUDCADsellin0.010.91385102150.000.000.001 004 273.4228457001
2022.06.03 12:57:2510216AUDCADbuyout0.010.91110102160.00-0.05-0.961 004 272.41tp 0.91111
2022.06.03 12:57:2510217AUDCADbuyout0.010.91110102170.00-0.052.191 004 274.55tp 0.91111
2022.06.03 15:45:0310218AUDCADbuyin0.010.90873102180.000.000.001 004 274.5518457000
2022.06.06 07:00:0010219AUDCADbuyin0.010.90520102190.000.000.001 004 274.5518457001
2022.06.06 11:18:0510220AUDCADsellout0.010.90775102200.000.00-0.781 004 273.77tp 0.90773
2022.06.06 11:18:0510221AUDCADsellout0.010.90775102210.000.002.031 004 275.80tp 0.90773
2022.06.07 07:45:0310222AUDCADsellin0.010.90825102220.000.000.001 004 275.8028457000
2022.06.07 07:45:4110223AUDCADbuyout0.010.90673102230.000.001.211 004 277.01tp 0.90674
2022.06.08 06:30:0310224AUDCADbuyin0.010.90395102240.000.000.001 004 277.0118457000
2022.06.09 05:00:0010225AUDCADbuyin0.010.90076102250.000.000.001 004 277.0118457001
2022.06.09 11:49:3810226AUDCADsellout0.010.90313102260.00-0.01-0.651 004 276.35tp 0.90312
2022.06.09 11:49:3810227AUDCADsellout0.010.90313102270.000.001.891 004 278.24tp 0.90312
2022.06.09 16:45:0310228AUDCADbuyin0.010.89884102280.000.000.001 004 278.2418457000
2022.06.09 17:30:4010229AUDCADsellout0.010.90036102290.000.001.201 004 279.44tp 0.90035
2022.06.10 09:15:0310230AUDCADsellin0.010.90398102300.000.000.001 004 279.4428457000
2022.06.10 14:30:0010231AUDCADsellin0.010.90784102310.000.000.001 004 279.4428457001
2022.06.10 15:30:3610232AUDCADbuyout0.010.90515102320.000.00-0.921 004 278.52tp 0.90515
2022.06.10 15:30:3610233AUDCADbuyout0.010.90515102330.000.002.111 004 280.63tp 0.90515
2022.06.10 17:30:0310234AUDCADbuyin0.010.90157102340.000.000.001 004 280.6318457000
2022.06.13 04:30:0010235AUDCADbuyin0.010.89728102350.000.000.001 004 280.6318457001
2022.06.13 07:05:3010236AUDCADsellout0.010.90019102360.000.00-1.081 004 279.55tp 0.90019
2022.06.13 07:05:3010237AUDCADsellout0.010.90019102370.000.002.271 004 281.82tp 0.90019
2022.06.13 12:15:0310238AUDCADbuyin0.010.89700102380.000.000.001 004 281.8218457000
2022.06.13 17:45:0010239AUDCADbuyin0.010.89266102390.000.000.001 004 281.8218457001
2022.06.14 05:33:3510240AUDCADsellout0.010.89561102400.000.00-1.081 004 280.74tp 0.89559
2022.06.14 05:33:3510241AUDCADsellout0.010.89561102410.000.002.291 004 283.03tp 0.89559
2022.06.14 17:15:0310242AUDCADbuyin0.010.88938102420.000.000.001 004 283.0318457000
2022.06.14 20:15:5910243AUDCADsellout0.010.89092102430.000.001.191 004 284.22tp 0.89089
2022.06.15 04:15:0310244AUDCADsellin0.010.89383102440.000.000.001 004 284.2228457000
2022.06.15 14:45:0010245AUDCADsellin0.010.89816102450.000.000.001 004 284.2228457001
2022.06.15 19:45:0010246AUDCADsellin0.020.90142102460.000.000.001 004 284.2228457002
2022.06.16 19:45:0010247AUDCADsellin0.030.90834102470.000.000.001 004 284.2228457003
2022.06.16 21:45:0010248AUDCADsellin0.050.91271102480.000.000.001 004 284.2228457004
2022.06.17 09:38:1210249AUDCADbuyout0.010.90682102490.00-0.21-10.011 004 274.00tp 0.90682
2022.06.17 09:38:1210250AUDCADbuyout0.010.90682102500.00-0.21-6.671 004 267.12tp 0.90682
2022.06.17 09:38:1210251AUDCADbuyout0.020.90682102510.00-0.42-8.321 004 258.38tp 0.90682
2022.06.17 09:38:1210252AUDCADbuyout0.030.90682102520.00-0.163.511 004 261.73tp 0.90682
2022.06.17 09:38:1210253AUDCADbuyout0.050.90682102530.00-0.2622.691 004 284.16tp 0.90682
2022.06.17 09:45:0310254AUDCADbuyin0.010.90663102540.000.000.001 004 284.1618457000
2022.06.17 14:05:4010255AUDCADsellout0.010.90815102550.000.001.171 004 285.33tp 0.90814
2022.06.17 17:30:0310256AUDCADbuyin0.010.90371102560.000.000.001 004 285.3318457000
2022.06.20 07:21:3610257AUDCADsellout0.010.90523102570.000.001.171 004 286.50tp 0.90522
2022.06.20 10:45:0310258AUDCADsellin0.010.90726102580.000.000.001 004 286.5028457000
2022.06.20 17:04:3510259AUDCADbuyout0.010.90575102590.000.001.161 004 287.66tp 0.90575
2022.06.20 20:15:0310260AUDCADbuyin0.010.90402102600.000.000.001 004 287.6618457000
2022.06.21 10:00:0010261AUDCADbuyin0.010.90050102610.000.000.001 004 287.6618457001
2022.06.21 18:03:2110262AUDCADsellout0.010.90302102620.000.00-0.771 004 286.89tp 0.90302
2022.06.21 18:03:2110263AUDCADsellout0.010.90302102630.000.001.951 004 288.84tp 0.90302
2022.06.22 10:15:0310264AUDCADbuyin0.010.89517102640.000.000.001 004 288.8418457000
2022.06.22 16:41:3910265AUDCADsellout0.010.89668102650.000.001.171 004 290.01tp 0.89668
2022.06.23 04:45:0310266AUDCADbuyin0.010.89410102660.000.000.001 004 290.0118457000
2022.06.23 16:11:3810267AUDCADsellout0.010.89561102670.000.001.171 004 291.18tp 0.89561
2022.06.27 03:45:0310268AUDCADbuyin0.010.89349102680.000.000.001 004 291.1818457000
2022.06.27 16:44:3710269AUDCADsellout0.010.89500102690.000.001.171 004 292.35tp 0.89500
2022.06.28 20:30:0310270AUDCADbuyin0.010.88953102700.000.000.001 004 292.3518457000
2022.06.29 11:15:0010271AUDCADbuyin0.010.88606102710.000.000.001 004 292.3518457001
2022.06.30 05:27:2410272AUDCADsellout0.010.88856102720.00-0.01-0.751 004 291.59tp 0.88856
2022.06.30 05:27:2410273AUDCADsellout0.010.88856102730.00-0.011.941 004 293.52tp 0.88856
2022.06.30 16:30:0310274AUDCADsellin0.010.89085102740.000.000.001 004 293.5228457000
2022.06.30 17:36:2910275AUDCADbuyout0.010.88934102750.000.001.171 004 294.69tp 0.88934
2022.07.01 06:15:0310276AUDCADbuyin0.010.88512102760.000.000.001 004 294.6918457000
2022.07.01 07:30:0010277AUDCADbuyin0.010.88073102770.000.000.001 004 294.6918457001
2022.07.01 15:00:0010278AUDCADbuyin0.020.87723102780.000.000.001 004 294.6918457002
2022.07.04 09:58:5510279AUDCADsellout0.010.88047102790.000.00-3.611 004 291.08tp 0.88047
2022.07.04 09:58:5510280AUDCADsellout0.010.88047102800.000.00-0.201 004 290.88tp 0.88047
2022.07.04 09:58:5510281AUDCADsellout0.020.88047102810.00-0.015.031 004 295.90tp 0.88047
2022.07.04 10:00:0310282AUDCADsellin0.010.88067102820.000.000.001 004 295.9028457000
2022.07.04 16:15:0010283AUDCADsellin0.010.88418102830.000.000.001 004 295.9028457001
2022.07.05 00:31:0010284AUDCADbuyout0.010.88117102840.00-0.05-0.391 004 295.46tp 0.88167
2022.07.05 00:31:0010285AUDCADbuyout0.010.88117102850.00-0.052.341 004 297.75tp 0.88167
2022.07.05 04:30:0310286AUDCADsellin0.010.88516102860.000.000.001 004 297.7528457000
2022.07.05 07:30:2810287AUDCADbuyout0.010.88364102870.000.001.181 004 298.93tp 0.88365
2022.07.05 10:15:0310288AUDCADbuyin0.010.87850102880.000.000.001 004 298.9318457000
2022.07.05 15:09:5910289AUDCADsellout0.010.88002102890.000.001.171 004 300.10tp 0.88001
2022.07.06 04:15:0310290AUDCADsellin0.010.88703102900.000.000.001 004 300.1028457000
2022.07.06 08:25:1410291AUDCADbuyout0.010.88552102910.000.001.161 004 301.26tp 0.88552
2022.07.07 06:00:0310292AUDCADsellin0.010.88748102920.000.000.001 004 301.2628457000
2022.07.08 10:39:2610293AUDCADbuyout0.010.88596102930.00-0.051.171 004 302.38tp 0.88597
2022.07.11 08:45:0310294AUDCADbuyin0.010.88431102940.000.000.001 004 302.3818457000
2022.07.11 15:30:0010295AUDCADbuyin0.010.88044102950.000.000.001 004 302.3818457001
2022.07.11 16:15:0010296AUDCADbuyin0.020.87728102960.000.000.001 004 302.3818457002
2022.07.12 16:00:0310297AUDCADsellin0.010.87919102970.000.000.001 004 302.3828457000
2022.07.12 16:57:4110298AUDCADsellout0.010.88026102980.000.00-3.111 004 299.27tp 0.88022
2022.07.12 16:57:4110299AUDCADsellout0.010.88026102990.000.00-0.141 004 299.13tp 0.88022
2022.07.12 16:57:4110300AUDCADsellout0.020.88026103000.00-0.014.571 004 303.69tp 0.88022
2022.07.13 13:45:0010301AUDCADsellin0.010.88305103010.000.000.001 004 303.6928457001
2022.07.13 15:30:1510302AUDCADbuyout0.010.88033103020.00-0.05-0.881 004 302.76tp 0.88036
2022.07.13 15:30:1510303AUDCADbuyout0.010.88033103030.000.002.101 004 304.86tp 0.88036
2022.07.13 17:15:0310304AUDCADbuyin0.010.87384103040.000.000.001 004 304.8618457000
2022.07.13 17:23:2610305AUDCADsellout0.010.87535103050.000.001.161 004 306.02tp 0.87535
2022.07.14 13:00:0310306AUDCADsellin0.010.88285103060.000.000.001 004 306.0228457000
2022.07.14 17:32:4010307AUDCADbuyout0.010.88134103070.000.001.151 004 307.17tp 0.88134
2022.07.14 22:00:0310308AUDCADsellin0.010.88544103080.000.000.001 004 307.1728457000
2022.07.15 06:20:3810309AUDCADbuyout0.010.88393103090.00-0.051.151 004 308.27tp 0.88393
2022.07.18 11:15:0310310AUDCADsellin0.010.88734103100.000.000.001 004 308.2728457000
2022.07.18 15:21:1810311AUDCADbuyout0.010.88583103110.000.001.161 004 309.43tp 0.88583
2022.07.19 05:30:0310312AUDCADsellin0.010.88556103120.000.000.001 004 309.4328457000
2022.07.19 10:45:0010313AUDCADsellin0.010.88952103130.000.000.001 004 309.4328457001
2022.07.19 12:00:0010314AUDCADsellin0.020.89271103140.000.000.001 004 309.4328457002
2022.07.19 18:18:3810315AUDCADbuyout0.010.88974103150.000.00-3.241 004 306.19tp 0.88975
2022.07.19 18:18:3810316AUDCADbuyout0.010.88974103160.000.00-0.171 004 306.02tp 0.88975
2022.07.19 18:18:3810317AUDCADbuyout0.020.88974103170.000.004.611 004 310.63tp 0.88975
2022.07.19 22:00:0310318AUDCADbuyin0.010.88824103180.000.000.001 004 310.6318457000
2022.07.20 07:11:3210319AUDCADsellout0.010.88977103190.000.001.191 004 311.82tp 0.88975
2022.07.21 15:45:0310320AUDCADsellin0.010.88986103200.000.000.001 004 311.8228457000
2022.07.21 16:26:5610321AUDCADbuyout0.010.88835103210.000.001.171 004 312.99tp 0.88835
2022.07.21 23:30:0310322AUDCADsellin0.010.89142103220.000.000.001 004 312.9928457000
2022.07.22 07:57:2910323AUDCADbuyout0.010.88991103230.00-0.051.171 004 314.11tp 0.88991
2022.07.22 15:30:0310324AUDCADsellin0.010.89287103240.000.000.001 004 314.1128457000
2022.07.25 03:51:0310325AUDCADbuyout0.010.89136103250.00-0.051.171 004 315.23tp 0.89136
2022.07.26 04:45:0310326AUDCADsellin0.010.89544103260.000.000.001 004 315.2328457000
2022.07.26 06:14:0310327AUDCADbuyout0.010.89393103270.000.001.181 004 316.41tp 0.89393
2022.07.26 18:00:0310328AUDCADsellin0.010.89570103280.000.000.001 004 316.4128457000
2022.07.26 20:06:3110329AUDCADbuyout0.010.89419103290.000.001.171 004 317.58tp 0.89419
2022.07.27 21:45:0310330AUDCADsellin0.010.89648103300.000.000.001 004 317.5828457000
2022.07.28 13:18:2910331AUDCADbuyout0.010.89497103310.00-0.161.181 004 318.60tp 0.89497
2022.07.28 14:30:0310332AUDCADbuyin0.010.89405103320.000.000.001 004 318.6018457000
2022.07.28 15:52:3610333AUDCADsellout0.010.89556103330.000.001.181 004 319.78tp 0.89556
2022.07.29 09:30:0310334AUDCADsellin0.010.89877103340.000.000.001 004 319.7828457000
2022.07.29 11:21:1910335AUDCADbuyout0.010.89725103350.000.001.191 004 320.97tp 0.89726
2022.07.29 15:30:0310336AUDCADbuyin0.010.89426103360.000.000.001 004 320.9718457000
2022.07.29 16:15:0010337AUDCADbuyin0.010.89070103370.000.000.001 004 320.9718457001
2022.07.29 17:58:2710338AUDCADsellout0.010.89325103380.000.00-0.791 004 320.18tp 0.89324
2022.07.29 17:58:2710339AUDCADsellout0.010.89325103390.000.001.991 004 322.17tp 0.89324
2022.08.01 11:15:0310340AUDCADsellin0.010.89782103400.000.000.001 004 322.1728457000
2022.08.01 17:45:0010341AUDCADsellin0.010.90189103410.000.000.001 004 322.1728457001
2022.08.02 07:30:3610342AUDCADbuyout0.010.89902103420.00-0.05-0.931 004 321.19tp 0.89910
2022.08.02 07:30:3610343AUDCADbuyout0.010.89902103430.00-0.052.231 004 323.37tp 0.89910
2022.08.02 07:45:0310344AUDCADbuyin0.010.89895103440.000.000.001 004 323.3718457000
2022.08.02 08:30:0010345AUDCADbuyin0.010.89549103450.000.000.001 004 323.3718457001
2022.08.02 10:45:0010346AUDCADbuyin0.020.89155103460.000.000.001 004 323.3718457002
2022.08.04 09:15:0310347AUDCADsellin0.010.89471103470.000.000.001 004 323.3728457000
2022.08.04 09:24:3510348AUDCADsellout0.010.89479103480.00-0.01-3.241 004 320.12tp 0.89478
2022.08.04 09:24:3510349AUDCADsellout0.010.89479103490.00-0.01-0.541 004 319.57tp 0.89478
2022.08.04 09:24:3510350AUDCADsellout0.020.89479103500.00-0.035.041 004 324.58tp 0.89478
2022.08.05 15:30:4010351AUDCADbuyout0.010.89317103510.00-0.051.191 004 325.72tp 0.89320
2022.08.05 15:45:0310352AUDCADbuyin0.010.89335103520.000.000.001 004 325.7218457000
2022.08.08 04:28:5110353AUDCADsellout0.010.89486103530.000.001.171 004 326.89tp 0.89486
2022.08.08 05:30:0310354AUDCADsellin0.010.89619103540.000.000.001 004 326.8928457000
2022.08.08 14:15:0010355AUDCADsellin0.010.90029103550.000.000.001 004 326.8928457001
2022.08.09 00:11:0010356AUDCADbuyout0.010.89748103560.00-0.05-1.001 004 325.84tp 0.89748
2022.08.09 00:11:0010357AUDCADbuyout0.010.89748103570.00-0.052.191 004 327.98tp 0.89748
2022.08.10 15:00:0310358AUDCADsellin0.010.89914103580.000.000.001 004 327.9828457000
2022.08.10 15:45:0010359AUDCADsellin0.010.90542103590.000.000.001 004 327.9828457001
2022.08.10 19:00:0010360AUDCADsellin0.020.90663103600.000.000.001 004 327.9828457002
2022.08.10 23:59:5510361AUDCADbuyout0.010.90407103610.000.00-3.861 004 324.12tp 0.90408
2022.08.10 23:59:5510362AUDCADbuyout0.010.90407103620.000.001.061 004 325.18tp 0.90408
2022.08.10 23:59:5510363AUDCADbuyout0.020.90407103630.000.004.011 004 329.19tp 0.90408
2022.08.11 12:00:0310364AUDCADsellin0.010.90662103640.000.000.001 004 329.1928457000
2022.08.12 21:30:0010365AUDCADsellin0.010.91025103650.000.000.001 004 329.1928457001
2022.08.15 07:50:2410366AUDCADbuyout0.010.90768103660.00-0.10-0.831 004 328.26tp 0.90768
2022.08.15 07:50:2410367AUDCADbuyout0.010.90768103670.00-0.052.011 004 330.22tp 0.90768
2022.08.15 08:30:0310368AUDCADbuyin0.010.90691103680.000.000.001 004 330.2218457000
2022.08.15 15:29:1510369AUDCADsellout0.010.90843103690.000.001.181 004 331.40tp 0.90842
2022.08.16 03:45:0310370AUDCADbuyin0.010.90465103700.000.000.001 004 331.4018457000
2022.08.16 04:34:3710371AUDCADsellout0.010.90617103710.000.001.181 004 332.58tp 0.90616
2022.08.16 12:45:0310372AUDCADbuyin0.010.90293103720.000.000.001 004 332.5818457000
2022.08.17 04:45:0010373AUDCADbuyin0.010.89922103730.000.000.001 004 332.5818457001
2022.08.17 14:30:0010374AUDCADbuyin0.020.89536103740.000.000.001 004 332.5818457002
2022.08.19 19:00:0010375AUDCADbuyin0.030.89269103750.000.000.001 004 332.5818457003
2022.08.22 05:22:3210376AUDCADsellout0.010.89608103760.00-0.01-5.271 004 327.30tp 0.89607
2022.08.22 05:22:3210377AUDCADsellout0.010.89608103770.00-0.01-2.421 004 324.87tp 0.89607
2022.08.22 05:22:3210378AUDCADsellout0.020.89608103780.00-0.041.111 004 325.94tp 0.89607
2022.08.22 05:22:3210379AUDCADsellout0.030.89608103790.00-0.017.831 004 333.76tp 0.89607
2022.08.22 05:30:0310380AUDCADsellin0.010.89608103800.000.000.001 004 333.7628457000
2022.08.23 09:15:0310381AUDCADbuyin0.010.89621103810.000.000.001 004 333.7618457000
2022.08.23 16:49:2810382AUDCADsellout0.010.89772103820.000.001.161 004 334.92tp 0.89772
2022.08.23 17:15:0010383AUDCADsellin0.010.89968103830.000.000.001 004 334.9228457001
2022.08.23 21:56:2510384AUDCADbuyout0.010.89711103840.00-0.05-0.791 004 334.08tp 0.89712
2022.08.23 21:56:2510385AUDCADbuyout0.010.89711103850.000.001.981 004 336.06tp 0.89712
2022.08.25 04:45:0310386AUDCADsellin0.010.89830103860.000.000.001 004 336.0628457000
2022.08.25 20:00:0010387AUDCADsellin0.010.90186103870.000.000.001 004 336.0628457001
2022.08.26 19:45:0310388AUDCADbuyin0.010.89942103880.000.000.001 004 336.0618457000
2022.08.26 19:45:1410389AUDCADbuyout0.010.89932103890.00-0.05-0.781 004 335.23tp 0.89932
2022.08.26 19:45:1410390AUDCADbuyout0.010.89932103900.00-0.051.951 004 337.13tp 0.89932
2022.08.29 04:30:0010391AUDCADbuyin0.010.89613103910.000.000.001 004 337.1318457001
2022.08.29 15:31:3810392AUDCADsellout0.010.89855103920.000.00-0.671 004 336.46tp 0.89854
2022.08.29 15:31:3810393AUDCADsellout0.010.89855103930.000.001.861 004 338.32tp 0.89854
2022.08.29 17:30:0310394AUDCADsellin0.010.89955103940.000.000.001 004 338.3228457000
2022.08.29 17:45:5910395AUDCADbuyout0.010.89804103950.000.001.161 004 339.48tp 0.89804
2022.08.30 10:15:0310396AUDCADsellin0.010.89935103960.000.000.001 004 339.4828457000
2022.08.30 20:20:5910397AUDCADbuyout0.010.89784103970.000.001.151 004 340.63tp 0.89784
2022.08.31 08:30:0310398AUDCADsellin0.010.90067103980.000.000.001 004 340.6328457000
2022.08.31 12:55:3810399AUDCADbuyout0.010.89916103990.000.001.151 004 341.78tp 0.89916
2022.09.01 11:30:0310400AUDCADsellin0.010.90135104000.000.000.001 004 341.7828457000
2022.09.01 12:31:4210401AUDCADbuyout0.010.89984104010.000.001.151 004 342.93tp 0.89984
2022.09.01 18:00:0310402AUDCADbuyin0.010.89391104020.000.000.001 004 342.9318457000
2022.09.02 12:52:5910403AUDCADsellout0.010.89542104030.000.001.151 004 344.08tp 0.89542
2022.09.06 07:00:0310404AUDCADbuyin0.010.89204104040.000.000.001 004 344.0818457000
2022.09.06 11:45:0010405AUDCADbuyin0.010.88800104050.000.000.001 004 344.0818457001
2022.09.06 22:00:0010406AUDCADbuyin0.020.88527104060.000.000.001 004 344.0818457002
2022.09.07 20:46:5310407AUDCADsellout0.010.88804104070.000.00-3.051 004 341.03tp 0.88804
2022.09.07 20:46:5310408AUDCADsellout0.010.88804104080.000.000.031 004 341.06tp 0.88804
2022.09.07 20:46:5310409AUDCADsellout0.020.88804104090.00-0.014.221 004 345.27tp 0.88804
2022.09.08 06:15:0310410AUDCADbuyin0.010.88353104100.000.000.001 004 345.2718457000
2022.09.08 09:13:3710411AUDCADsellout0.010.88504104110.000.001.151 004 346.42tp 0.88504
2022.09.09 03:45:0310412AUDCADsellin0.010.88644104120.000.000.001 004 346.4228457000
2022.09.09 08:45:0010413AUDCADsellin0.010.88995104130.000.000.001 004 346.4228457001
2022.09.12 10:30:0010414AUDCADsellin0.020.89411104140.000.000.001 004 346.4228457002
2022.09.13 15:31:1510415AUDCADbuyout0.010.89075104150.00-0.10-3.311 004 343.01tp 0.89077
2022.09.13 15:31:1510416AUDCADbuyout0.010.89075104160.00-0.10-0.611 004 342.30tp 0.89077
2022.09.13 15:31:1510417AUDCADbuyout0.020.89075104170.00-0.105.151 004 347.35tp 0.89077
2022.09.13 15:45:0310418AUDCADbuyin0.010.88907104180.000.000.001 004 347.3518457000
2022.09.14 00:22:0010419AUDCADbuyin0.010.88646104190.000.000.001 004 347.3518457001
2022.09.14 19:16:2710420AUDCADsellout0.010.88853104200.000.00-0.411 004 346.94tp 0.88853
2022.09.14 19:16:2710421AUDCADsellout0.010.88853104210.000.001.571 004 348.51tp 0.88853
2022.09.15 13:45:0310422AUDCADbuyin0.010.88634104220.000.000.001 004 348.5118457000
2022.09.15 15:51:4110423AUDCADsellout0.010.88785104230.000.001.151 004 349.66tp 0.88785
2022.09.16 07:30:0310424AUDCADsellin0.010.88943104240.000.000.001 004 349.6628457000
2022.09.16 10:28:3710425AUDCADbuyout0.010.88792104250.000.001.141 004 350.80tp 0.88792
2022.09.16 17:30:0310426AUDCADsellin0.010.89002104260.000.000.001 004 350.8028457000
2022.09.16 18:40:0410427AUDCADbuyout0.010.88848104270.000.001.161 004 351.96tp 0.88851
2022.09.16 22:30:0310428AUDCADsellin0.010.89137104280.000.000.001 004 351.9628457000
2022.09.19 09:06:3210429AUDCADbuyout0.010.88984104290.00-0.051.151 004 353.06tp 0.88986
2022.09.21 22:00:0310430AUDCADsellin0.010.89504104300.000.000.001 004 353.0628457000
2022.09.21 22:38:3010431AUDCADbuyout0.010.89352104310.000.001.131 004 354.19tp 0.89353
2022.09.22 11:45:0310432AUDCADsellin0.010.89465104320.000.000.001 004 354.1928457000
2022.09.22 16:42:3510433AUDCADbuyout0.010.89314104330.000.001.121 004 355.31tp 0.89314
2022.09.23 05:45:0310434AUDCADbuyin0.010.89320104340.000.000.001 004 355.3118457000
2022.09.23 12:45:0010435AUDCADbuyin0.010.88983104350.000.000.001 004 355.3118457001
2022.09.26 04:00:0010436AUDCADbuyin0.020.88344104360.000.000.001 004 355.3118457002
2022.09.26 04:34:0410437AUDCADsellout0.010.88788104370.000.00-3.911 004 351.40tp 0.88787
2022.09.26 04:34:0410438AUDCADsellout0.010.88788104380.000.00-1.431 004 349.97tp 0.88787
2022.09.26 04:34:0410439AUDCADsellout0.020.88788104390.000.006.531 004 356.50tp 0.88787
2022.09.27 20:15:0310440AUDCADbuyin0.010.88294104400.000.000.001 004 356.5018457000
2022.09.28 08:15:0010441AUDCADbuyin0.010.87935104410.000.000.001 004 356.5018457001
2022.09.28 13:02:2710442AUDCADsellout0.010.88191104420.000.00-0.751 004 355.75tp 0.88191
2022.09.28 13:02:2710443AUDCADsellout0.010.88191104430.000.001.861 004 357.61tp 0.88191
2022.09.28 17:45:0310444AUDCADsellin0.010.88564104440.000.000.001 004 357.6128457000
2022.09.29 19:15:0010445AUDCADsellin0.010.88931104450.000.000.001 004 357.6128457001
2022.09.30 15:30:1410446AUDCADbuyout0.010.88669104460.00-0.20-0.771 004 356.64tp 0.88672
2022.09.30 15:30:1410447AUDCADbuyout0.010.88669104470.00-0.051.911 004 358.50tp 0.88672
2022.09.30 17:45:0310448AUDCADbuyin0.010.88450104480.000.000.001 004 358.5018457000
2022.09.30 19:52:3810449AUDCADsellout0.010.88601104490.000.001.101 004 359.60tp 0.88601
2022.10.04 06:45:0310450AUDCADbuyin0.010.88294104500.000.000.001 004 359.6018457000
2022.10.04 09:15:3810451AUDCADsellout0.010.88445104510.000.001.111 004 360.71tp 0.88445
2022.10.04 20:15:0310452AUDCADbuyin0.010.87666104520.000.000.001 004 360.7118457000
2022.10.04 22:37:2310453AUDCADsellout0.010.87817104530.000.001.121 004 361.83tp 0.87817
2022.10.05 22:00:0310454AUDCADsellin0.010.88486104540.000.000.001 004 361.8328457000
2022.10.06 00:10:0310455AUDCADbuyout0.010.88296104550.00-0.151.401 004 363.08tp 0.88335
2022.10.06 05:45:0310456AUDCADsellin0.010.88630104560.000.000.001 004 363.0828457000
2022.10.06 10:52:4010457AUDCADbuyout0.010.88479104570.000.001.111 004 364.19tp 0.88479
2022.10.06 19:15:0310458AUDCADbuyin0.010.87882104580.000.000.001 004 364.1918457000
2022.10.06 19:39:3910459AUDCADsellout0.010.88034104590.000.001.111 004 365.30tp 0.88033
2022.10.07 15:45:0310460AUDCADbuyin0.010.87825104600.000.000.001 004 365.3018457000
2022.10.07 19:15:0010461AUDCADbuyin0.010.87488104610.000.000.001 004 365.3018457001
2022.10.10 06:45:0010462AUDCADbuyin0.020.87154104620.000.000.001 004 365.3018457002
2022.10.10 10:45:0010463AUDCADbuyin0.030.86756104630.000.000.001 004 365.3018457003
2022.10.10 18:00:0010464AUDCADbuyin0.050.86445104640.000.000.001 004 365.3018457004
2022.10.11 15:34:3910465AUDCADsellout0.010.86857104650.000.00-7.031 004 358.27tp 0.86857
2022.10.11 15:34:3910466AUDCADsellout0.010.86857104660.000.00-4.591 004 353.68tp 0.86857
2022.10.11 15:34:3910467AUDCADsellout0.020.86857104670.00-0.01-4.321 004 349.35tp 0.86857
2022.10.11 15:34:3910468AUDCADsellout0.030.86857104680.00-0.012.201 004 351.54tp 0.86857
2022.10.11 15:34:3910469AUDCADsellout0.050.86857104690.00-0.0214.971 004 366.49tp 0.86857
2022.10.12 21:15:0310470AUDCADsellin0.010.86753104700.000.000.001 004 366.4928457000
2022.10.13 00:03:1210471AUDCADbuyout0.010.86598104710.00-0.151.121 004 367.46tp 0.86602
2022.10.13 15:45:0310472AUDCADbuyin0.010.86292104720.000.000.001 004 367.4618457000
2022.10.13 16:20:3710473AUDCADsellout0.010.86443104730.000.001.081 004 368.54tp 0.86443
2022.10.14 04:45:0310474AUDCADsellin0.010.86849104740.000.000.001 004 368.5428457000
2022.10.14 15:05:3610475AUDCADbuyout0.010.86698104750.000.001.091 004 369.63tp 0.86698
2022.10.14 17:15:0310476AUDCADbuyin0.010.86430104760.000.000.001 004 369.6318457000
2022.10.14 17:56:3910477AUDCADsellout0.010.86581104770.000.001.091 004 370.72tp 0.86581
2022.10.14 22:15:0310478AUDCADbuyin0.010.86105104780.000.000.001 004 370.7218457000
2022.10.17 08:43:1610479AUDCADsellout0.010.86257104790.000.001.101 004 371.82tp 0.86256
2022.10.18 14:30:0310480AUDCADsellin0.010.86737104800.000.000.001 004 371.8228457000
2022.10.18 17:17:4010481AUDCADbuyout0.010.86582104810.000.001.131 004 372.95tp 0.86586
2022.10.19 07:15:0310482AUDCADsellin0.010.86859104820.000.000.001 004 372.9528457000
2022.10.19 09:16:3410483AUDCADbuyout0.010.86708104830.000.001.101 004 374.05tp 0.86708
2022.10.19 22:30:0310484AUDCADbuyin0.010.86239104840.000.000.001 004 374.0518457000
2022.10.20 12:03:3310485AUDCADsellout0.010.86391104850.00-0.011.101 004 375.14tp 0.86390
2022.10.20 13:45:0310486AUDCADsellin0.010.86492104860.000.000.001 004 375.1428457000
2022.10.20 18:00:0010487AUDCADsellin0.010.86862104870.000.000.001 004 375.1428457001
2022.10.20 19:55:1410488AUDCADbuyout0.010.86600104880.000.00-0.791 004 374.35tp 0.86601
2022.10.20 19:55:1410489AUDCADbuyout0.010.86600104890.000.001.911 004 376.26tp 0.86601
2022.10.21 15:00:0310490AUDCADbuyin0.010.86173104900.000.000.001 004 376.2618457000
2022.10.21 16:02:1210491AUDCADsellout0.010.86324104910.000.001.101 004 377.36tp 0.86324
2022.10.21 17:00:0310492AUDCADsellin0.010.86685104920.000.000.001 004 377.3628457000
2022.10.21 17:29:2910493AUDCADbuyout0.010.86534104930.000.001.101 004 378.46tp 0.86534
2022.10.21 19:00:0310494AUDCADsellin0.010.87045104940.000.000.001 004 378.4628457000
2022.10.21 19:20:1810495AUDCADbuyout0.010.86894104950.000.001.101 004 379.56tp 0.86894
2022.10.21 23:00:0310496AUDCADsellin0.010.87136104960.000.000.001 004 379.5628457000
2022.10.24 01:16:3310497AUDCADbuyout0.010.86985104970.00-0.051.111 004 380.62tp 0.86985
2022.10.24 11:15:0310498AUDCADbuyin0.010.86446104980.000.000.001 004 380.6218457000
2022.10.24 17:31:1510499AUDCADsellout0.010.86598104990.000.001.111 004 381.73tp 0.86597
2022.10.25 16:30:0310500AUDCADsellin0.010.86917105000.000.000.001 004 381.7328457000
2022.10.26 09:30:0010501AUDCADsellin0.010.87270105010.000.000.001 004 381.7328457001
2022.10.26 11:00:0010502AUDCADsellin0.020.87656105020.000.000.001 004 381.7328457002
2022.10.26 17:15:0010503AUDCADsellin0.030.88103105030.000.000.001 004 381.7328457003
2022.10.27 15:10:0210504AUDCADbuyout0.010.87664105040.00-0.20-5.481 004 376.05tp 0.87665
2022.10.27 15:10:0210505AUDCADbuyout0.010.87664105050.00-0.15-2.891 004 373.01tp 0.87665
2022.10.27 15:10:0210506AUDCADbuyout0.020.87664105060.00-0.30-0.121 004 372.59tp 0.87665
2022.10.27 15:10:0210507AUDCADbuyout0.030.87664105070.00-0.459.671 004 381.81tp 0.87665
2022.10.27 15:15:0310508AUDCADbuyin0.010.87615105080.000.000.001 004 381.8118457000
2022.10.27 15:45:1310509AUDCADsellout0.010.87766105090.000.001.111 004 382.92tp 0.87766
2022.11.01 04:45:0310510AUDCADsellin0.010.87461105100.000.000.001 004 382.9228457000
2022.11.01 05:30:3710511AUDCADbuyout0.010.87307105110.000.001.131 004 384.05tp 0.87310
2022.11.02 20:15:0310512AUDCADsellin0.010.87729105120.000.000.001 004 384.0528457000
2022.11.02 20:37:3910513AUDCADbuyout0.010.87577105130.000.001.121 004 385.17tp 0.87578
2022.11.03 01:45:0310514AUDCADbuyin0.010.86904105140.000.000.001 004 385.1718457000
2022.11.03 03:36:3910515AUDCADsellout0.010.87055105150.000.001.101 004 386.27tp 0.87055
2022.11.03 09:45:0310516AUDCADbuyin0.010.86777105160.000.000.001 004 386.2718457000
2022.11.03 23:00:0010517AUDCADbuyin0.010.86481105170.000.000.001 004 386.2718457001
2022.11.04 05:40:5910518AUDCADsellout0.010.86705105180.000.00-0.531 004 385.74tp 0.86705
2022.11.04 05:40:5910519AUDCADsellout0.010.86705105190.000.001.631 004 387.37tp 0.86705
2022.11.04 06:15:0310520AUDCADsellin0.010.86746105200.000.000.001 004 387.3728457000
2022.11.04 08:34:4010521AUDCADbuyout0.010.86594105210.000.001.111 004 388.48tp 0.86595
2022.11.04 13:15:0310522AUDCADsellin0.010.86929105220.000.000.001 004 388.4828457000
2022.11.04 14:30:1410523AUDCADbuyout0.010.86775105230.000.001.131 004 389.61tp 0.86778
2022.11.04 15:15:0310524AUDCADsellin0.010.87195105240.000.000.001 004 389.6128457000
2022.11.04 17:25:3810525AUDCADbuyout0.010.87042105250.000.001.131 004 390.74tp 0.87044
2022.11.07 16:15:0310526AUDCADsellin0.010.87421105260.000.000.001 004 390.7428457000
2022.11.07 17:49:1510527AUDCADbuyout0.010.87270105270.000.001.121 004 391.86tp 0.87270
2022.11.08 17:45:0310528AUDCADsellin0.010.87597105280.000.000.001 004 391.8628457000
2022.11.08 20:21:4010529AUDCADbuyout0.010.87446105290.000.001.131 004 392.99tp 0.87446
2022.11.09 12:30:0310530AUDCADbuyin0.010.87026105300.000.000.001 004 392.9918457000
2022.11.10 10:30:0010531AUDCADbuyin0.010.86692105310.000.000.001 004 392.9918457001
2022.11.10 15:30:2710532AUDCADsellout0.010.86937105320.00-0.01-0.661 004 392.32tp 0.86935
2022.11.10 15:30:2710533AUDCADsellout0.010.86937105330.000.001.821 004 394.14tp 0.86935
2022.11.10 15:45:0310534AUDCADsellin0.010.87647105340.000.000.001 004 394.1428457000
2022.11.10 15:56:3110535AUDCADbuyout0.010.87496105350.000.001.131 004 395.27tp 0.87496
2022.11.10 17:30:0310536AUDCADsellin0.010.87868105360.000.000.001 004 395.2728457000
2022.11.11 07:30:0010537AUDCADsellin0.010.88421105370.000.000.001 004 395.2728457001
2022.11.11 16:15:0010538AUDCADsellin0.020.88706105380.000.000.001 004 395.2728457002
2022.11.14 17:00:0010539AUDCADsellin0.030.88934105390.000.000.001 004 395.2728457003
2022.11.14 22:00:0010540AUDCADsellin0.050.89295105400.000.000.001 004 395.2728457004
2022.11.15 12:00:0010541AUDCADsellin0.070.89778105410.000.000.001 004 395.2728457005
2022.11.15 18:00:0010542AUDCADsellin0.110.90062105420.000.000.001 004 395.2728457006
2022.11.16 15:30:4110543AUDCADbuyout0.010.89530105430.00-0.20-12.511 004 382.56tp 0.89531
2022.11.16 15:30:4110544AUDCADbuyout0.010.89530105440.00-0.15-8.351 004 374.06tp 0.89531
2022.11.16 15:30:4110545AUDCADbuyout0.020.89530105450.00-0.30-12.411 004 361.35tp 0.89531
2022.11.16 15:30:4110546AUDCADbuyout0.030.89530105460.00-0.30-13.461 004 347.59tp 0.89531
2022.11.16 15:30:4110547AUDCADbuyout0.050.89530105470.00-0.51-8.851 004 338.23tp 0.89531
2022.11.16 15:30:4110548AUDCADbuyout0.070.89530105480.00-0.3613.071 004 350.94tp 0.89531
2022.11.16 15:30:4110549AUDCADbuyout0.110.89530105490.00-0.5644.071 004 394.45tp 0.89531
2022.11.17 11:45:0310550AUDCADbuyin0.010.89369105500.000.000.001 004 394.4518457000
2022.11.17 15:15:0010551AUDCADbuyin0.010.89017105510.000.000.001 004 394.4518457001
2022.11.18 04:37:2510552AUDCADsellout0.010.89272105520.000.00-0.731 004 393.72tp 0.89269
2022.11.18 04:37:2510553AUDCADsellout0.010.89272105530.000.001.921 004 395.64tp 0.89269
2022.11.18 13:00:0310554AUDCADsellin0.010.89583105540.000.000.001 004 395.6428457000
2022.11.18 16:32:3810555AUDCADbuyout0.010.89432105550.000.001.131 004 396.77tp 0.89432
2022.11.21 11:15:0310556AUDCADbuyin0.010.88909105560.000.000.001 004 396.7718457000
2022.11.21 17:00:4010557AUDCADsellout0.010.89060105570.000.001.121 004 397.89tp 0.89060
2022.11.21 19:15:0310558AUDCADbuyin0.010.88725105580.000.000.001 004 397.8918457000
2022.11.22 00:51:0610559AUDCADsellout0.010.88880105590.000.001.151 004 399.04tp 0.88876
2022.11.23 14:30:0310560AUDCADsellin0.010.89197105600.000.000.001 004 399.0428457000
2022.11.23 17:00:0010561AUDCADsellin0.010.89600105610.000.000.001 004 399.0428457001
2022.11.23 18:00:0010562AUDCADsellin0.020.89935105620.000.000.001 004 399.0428457002
2022.11.24 16:30:0010563AUDCADsellin0.030.90267105630.000.000.001 004 399.0428457003
2022.11.28 03:21:2610564AUDCADbuyout0.010.89901105640.00-0.25-5.241 004 393.55tp 0.89902
2022.11.28 03:21:2610565AUDCADbuyout0.010.89901105650.00-0.25-2.241 004 391.06tp 0.89902
2022.11.28 03:21:2610566AUDCADbuyout0.020.89901105660.00-0.510.511 004 391.06tp 0.89902
2022.11.28 03:21:2610567AUDCADbuyout0.030.89901105670.00-0.308.171 004 398.93tp 0.89902
2022.11.28 04:00:0310568AUDCADbuyin0.010.89843105680.000.000.001 004 398.9318457000
2022.11.28 06:15:3110569AUDCADsellout0.010.89995105690.000.001.131 004 400.06tp 0.89994
2022.11.28 11:15:0310570AUDCADsellin0.010.90239105700.000.000.001 004 400.0628457000
2022.11.28 11:47:3310571AUDCADbuyout0.010.90088105710.000.001.121 004 401.18tp 0.90088
2022.11.28 21:45:0310572AUDCADbuyin0.010.89715105720.000.000.001 004 401.1818457000
2022.11.29 05:14:3910573AUDCADsellout0.010.89866105730.000.001.121 004 402.30tp 0.89866
2022.11.29 10:30:0310574AUDCADsellin0.010.90248105740.000.000.001 004 402.3028457000
2022.11.29 12:45:0010575AUDCADsellin0.010.90650105750.000.000.001 004 402.3028457001
2022.11.29 17:15:0010576AUDCADsellin0.020.91105105760.000.000.001 004 402.3028457002
2022.11.30 01:25:0010577AUDCADbuyout0.010.90739105770.00-0.05-3.611 004 398.64tp 0.90739
2022.11.30 01:25:0010578AUDCADbuyout0.010.90739105780.00-0.05-0.651 004 397.94tp 0.90739
2022.11.30 01:25:0010579AUDCADbuyout0.020.90739105790.00-0.105.391 004 403.23tp 0.90739
2022.11.30 17:00:0310580AUDCADbuyin0.010.90640105800.000.000.001 004 403.2318457000
2022.11.30 17:59:3810581AUDCADsellout0.010.90791105810.000.001.111 004 404.34tp 0.90791
2022.12.01 08:30:0310582AUDCADsellin0.010.91470105820.000.000.001 004 404.3428457000
2022.12.01 10:06:1510583AUDCADbuyout0.010.91318105830.000.001.131 004 405.47tp 0.91319
2022.12.02 15:45:0310584AUDCADbuyin0.010.91191105840.000.000.001 004 405.4718457000
2022.12.02 18:05:3710585AUDCADsellout0.010.91342105850.000.001.121 004 406.59tp 0.91342
2022.12.05 16:45:0310586AUDCADbuyin0.010.91109105860.000.000.001 004 406.5918457000
2022.12.05 17:50:1510587AUDCADsellout0.010.91264105870.000.001.151 004 407.74tp 0.91260
2022.12.06 06:30:0310588AUDCADsellin0.010.91528105880.000.000.001 004 407.7428457000
2022.12.06 08:45:0310589AUDCADbuyout0.010.91377105890.000.001.111 004 408.85tp 0.91377
2022.12.06 14:30:0310590AUDCADsellin0.010.91740105900.000.000.001 004 408.8528457000
2022.12.06 16:01:1410591AUDCADbuyout0.010.91589105910.000.001.111 004 409.96tp 0.91589
2022.12.07 16:30:0310592AUDCADsellin0.010.91740105920.000.000.001 004 409.9628457000
2022.12.07 17:00:1610593AUDCADbuyout0.010.91589105930.000.001.111 004 411.07tp 0.91589
2022.12.09 02:00:0310594AUDCADsellin0.010.92118105940.000.000.001 004 411.0728457000
2022.12.09 15:30:0010595AUDCADsellin0.010.92490105950.000.000.001 004 411.0728457001
2022.12.09 15:30:4010596AUDCADbuyout0.010.92227105960.000.00-0.801 004 410.27tp 0.92228
2022.12.09 15:30:4010597AUDCADbuyout0.010.92227105970.000.001.921 004 412.19tp 0.92228
2022.12.09 18:00:0310598AUDCADsellin0.010.92614105980.000.000.001 004 412.1928457000
2022.12.12 02:36:3510599AUDCADbuyout0.010.92463105990.00-0.051.111 004 413.25tp 0.92463
2022.12.12 12:00:0310600AUDCADsellin0.010.92785106000.000.000.001 004 413.2528457000
2022.12.12 12:58:0110601AUDCADbuyout0.010.92634106010.000.001.111 004 414.36tp 0.92634
2022.12.12 18:15:0310602AUDCADbuyin0.010.92075106020.000.000.001 004 414.3618457000
2022.12.13 09:29:2510603AUDCADsellout0.010.92226106030.000.001.111 004 415.47tp 0.92226
2022.12.13 10:15:0310604AUDCADsellin0.010.92340106040.000.000.001 004 415.4728457000
2022.12.13 10:37:4510605AUDCADbuyout0.010.92188106050.000.001.121 004 416.59tp 0.92189
2022.12.13 15:45:0310606AUDCADsellin0.010.92930106060.000.000.001 004 416.5928457000
2022.12.13 23:59:3510607AUDCADbuyout0.010.92770106070.000.001.181 004 417.77tp 0.92779
2022.12.14 11:00:0310608AUDCADsellin0.010.93024106080.000.000.001 004 417.7728457000
2022.12.14 21:00:0210609AUDCADbuyout0.010.92871106090.000.001.131 004 418.90tp 0.92873
2022.12.15 07:00:0310610AUDCADbuyin0.010.92581106100.000.000.001 004 418.9018457000
2022.12.15 10:45:0010611AUDCADbuyin0.010.92147106110.000.000.001 004 418.9018457001
2022.12.15 13:00:0010612AUDCADbuyin0.020.91733106120.000.000.001 004 418.9018457002
2022.12.15 15:17:4110613AUDCADsellout0.010.92088106130.000.00-3.631 004 415.27tp 0.92088
2022.12.15 15:17:4110614AUDCADsellout0.010.92088106140.000.00-0.431 004 414.84tp 0.92088
2022.12.15 15:17:4110615AUDCADsellout0.020.92088106150.000.005.221 004 420.06tp 0.92088
2022.12.15 17:15:0310616AUDCADbuyin0.010.91595106160.000.000.001 004 420.0618457000
2022.12.16 04:44:5910617AUDCADsellout0.010.91748106170.000.001.121 004 421.18tp 0.91746
2022.12.20 03:30:0310618AUDCADbuyin0.010.91274106180.000.000.001 004 421.1818457000
2022.12.20 05:02:2810619AUDCADsellout0.010.91427106190.000.001.121 004 422.30tp 0.91425
2022.12.20 06:45:0310620AUDCADbuyin0.010.90934106200.000.000.001 004 422.3018457000
2022.12.20 09:01:1510621AUDCADsellout0.010.91085106210.000.001.111 004 423.41tp 0.91085
2022.12.20 15:00:0310622AUDCADbuyin0.010.90667106220.000.000.001 004 423.4118457000
2022.12.20 16:29:3010623AUDCADsellout0.010.90818106230.000.001.111 004 424.52tp 0.90818
2022.12.21 14:15:0310624AUDCADsellin0.010.91110106240.000.000.001 004 424.5228457000
2022.12.22 03:15:0010625AUDCADsellin0.010.91475106250.000.000.001 004 424.5228457001
2022.12.22 06:15:0010626AUDCADsellin0.020.91815106260.000.000.001 004 424.5228457002
2022.12.22 15:36:3110627AUDCADbuyout0.010.91515106270.00-0.15-2.971 004 421.40tp 0.91516
2022.12.22 15:36:3110628AUDCADbuyout0.010.91515106280.000.00-0.291 004 421.11tp 0.91516
2022.12.22 15:36:3110629AUDCADbuyout0.020.91515106290.000.004.401 004 425.51tp 0.91516
2022.12.22 18:30:0310630AUDCADbuyin0.010.91121106300.000.000.001 004 425.5118457000
2022.12.23 16:58:4110631AUDCADsellout0.010.91272106310.000.001.111 004 426.62tp 0.91272
2022.12.27 01:45:0310632AUDCADsellin0.010.91512106320.000.000.001 004 426.6228457000
2022.12.27 12:18:2410633AUDCADbuyout0.010.91361106330.000.001.121 004 427.74tp 0.91361
2022.12.27 13:15:0310634AUDCADbuyin0.010.91219106340.000.000.001 004 427.7418457000
2022.12.28 08:01:3510635AUDCADsellout0.010.91372106350.00-0.011.131 004 428.86tp 0.91370
2022.12.28 08:15:0310636AUDCADsellin0.010.91419106360.000.000.001 004 428.8628457000
2022.12.28 17:00:0010637AUDCADsellin0.010.91905106370.000.000.001 004 428.8628457001
2022.12.29 04:55:4110638AUDCADbuyout0.010.91585106380.00-0.15-1.221 004 427.49tp 0.91586
2022.12.29 04:55:4110639AUDCADbuyout0.010.91585106390.00-0.152.351 004 429.69tp 0.91586
2022.12.29 09:30:0310640AUDCADbuyin0.010.91498106400.000.000.001 004 429.6918457000
2022.12.29 16:50:2610641AUDCADsellout0.010.91649106410.000.001.111 004 430.80tp 0.91649
2022.12.29 18:00:0310642AUDCADsellin0.010.91766106420.000.000.001 004 430.8028457000
2022.12.30 02:54:4310643AUDCADbuyout0.010.91613106430.00-0.051.131 004 431.88tp 0.91615
2022.12.30 21:15:0310644AUDCADsellin0.010.92328106440.000.000.001 004 431.8828457000
2022.12.30 21:57:3410645AUDCADbuyout0.010.92177106450.000.001.121 004 433.00tp 0.92177
2023.01.03 09:45:0310646AUDCADbuyin0.010.92038106460.000.000.001 004 433.0018457000
2023.01.03 10:30:0010647AUDCADbuyin0.010.91497106470.000.000.001 004 433.0018457001
2023.01.03 13:30:0010648AUDCADbuyin0.020.91237106480.000.000.001 004 433.0018457002
2023.01.03 14:48:2610649AUDCADsellout0.010.91542106490.000.00-3.631 004 429.37tp 0.91541
2023.01.03 14:48:2610650AUDCADsellout0.010.91542106500.000.000.331 004 429.70tp 0.91541
2023.01.03 14:48:2610651AUDCADsellout0.020.91542106510.000.004.471 004 434.17tp 0.91541
2023.01.04 03:45:0310652AUDCADsellin0.010.92279106520.000.000.001 004 434.1728457000
2023.01.04 07:45:0010653AUDCADsellin0.010.92805106530.000.000.001 004 434.1728457001
2023.01.04 10:15:0010654AUDCADsellin0.020.93405106540.000.000.001 004 434.1728457002
2023.01.04 14:50:3710655AUDCADbuyout0.010.92933106550.000.00-4.831 004 429.34tp 0.92936
2023.01.04 14:50:3710656AUDCADbuyout0.010.92933106560.000.00-0.941 004 428.40tp 0.92936
2023.01.04 14:50:3710657AUDCADbuyout0.020.92933106570.000.006.971 004 435.37tp 0.92936
2023.01.04 20:00:0310658AUDCADbuyin0.010.92332106580.000.000.001 004 435.3718457000
2023.01.05 15:45:0010659AUDCADbuyin0.010.91895106590.000.000.001 004 435.3718457001
2023.01.05 19:00:0010660AUDCADbuyin0.020.91577106600.000.000.001 004 435.3718457002
2023.01.06 11:28:3410661AUDCADsellout0.010.91885106610.00-0.01-3.281 004 432.08tp 0.91884
2023.01.06 11:28:3410662AUDCADsellout0.010.91885106620.000.00-0.071 004 432.01tp 0.91884
2023.01.06 11:28:3410663AUDCADsellout0.020.91885106630.00-0.014.521 004 436.52tp 0.91884
2023.01.06 18:45:0310664AUDCADsellin0.010.92345106640.000.000.001 004 436.5228457000
2023.01.09 05:00:0010665AUDCADsellin0.010.92827106650.000.000.001 004 436.5228457001
2023.01.09 12:57:2110666AUDCADbuyout0.010.92510106660.00-0.05-1.231 004 435.24tp 0.92510
2023.01.09 12:57:2110667AUDCADbuyout0.010.92510106670.000.002.371 004 437.61tp 0.92510
2023.01.10 15:00:0310668AUDCADbuyin0.010.92096106680.000.000.001 004 437.6118457000
2023.01.10 16:04:3610669AUDCADsellout0.010.92247106690.000.001.131 004 438.74tp 0.92247
2023.01.11 07:30:0310670AUDCADsellin0.010.92873106700.000.000.001 004 438.7428457000
2023.01.11 09:05:4010671AUDCADbuyout0.010.92722106710.000.001.121 004 439.86tp 0.92722
2023.01.11 14:30:0310672AUDCADbuyin0.010.92432106720.000.000.001 004 439.8618457000
2023.01.11 16:40:3010673AUDCADsellout0.010.92584106730.000.001.131 004 440.99tp 0.92583
2023.01.12 16:00:0310674AUDCADsellin0.010.93214106740.000.000.001 004 440.9928457000
2023.01.12 16:10:3710675AUDCADbuyout0.010.93063106750.000.001.131 004 442.12tp 0.93063
2023.01.16 04:00:0310676AUDCADsellin0.010.93714106760.000.000.001 004 442.1228457000
2023.01.16 06:32:3610677AUDCADbuyout0.010.93562106770.000.001.141 004 443.26tp 0.93563
2023.01.18 15:15:0310678AUDCADsellin0.010.94090106780.000.000.001 004 443.2628457000
2023.01.18 18:19:3310679AUDCADbuyout0.010.93938106790.000.001.131 004 444.39tp 0.93939
2023.01.19 02:45:0310680AUDCADbuyin0.010.93413106800.000.000.001 004 444.3918457000
2023.01.19 09:30:0010681AUDCADbuyin0.010.93005106810.000.000.001 004 444.3918457001
2023.01.20 09:22:3310682AUDCADsellout0.010.93285106820.000.00-0.951 004 443.44tp 0.93285
2023.01.20 09:22:3310683AUDCADsellout0.010.93285106830.000.002.081 004 445.52tp 0.93285
2023.01.20 09:30:0310684AUDCADsellin0.010.93286106840.000.000.001 004 445.5228457000
2023.01.23 12:45:0010685AUDCADsellin0.010.93661106850.000.000.001 004 445.5228457001
2023.01.23 15:46:3710686AUDCADbuyout0.010.93397106860.00-0.05-0.831 004 444.64tp 0.93398
2023.01.23 15:46:3710687AUDCADbuyout0.010.93397106870.000.001.971 004 446.61tp 0.93398
2023.01.23 18:00:0310688AUDCADsellin0.010.94065106880.000.000.001 004 446.6128457000
2023.01.24 10:30:4010689AUDCADbuyout0.010.93913106890.00-0.051.141 004 447.70tp 0.93914
2023.01.24 15:00:0310690AUDCADbuyin0.010.93700106900.000.000.001 004 447.7018457000
2023.01.24 15:16:5310691AUDCADsellout0.010.93851106910.000.001.131 004 448.83tp 0.93851
2023.01.25 02:45:0310692AUDCADsellin0.010.94482106920.000.000.001 004 448.8328457000
2023.01.25 06:45:0010693AUDCADsellin0.010.94865106930.000.000.001 004 448.8328457001
2023.01.25 14:43:3310694AUDCADbuyout0.010.94596106940.000.00-0.851 004 447.98tp 0.94598
2023.01.25 14:43:3310695AUDCADbuyout0.010.94596106950.000.002.011 004 449.99tp 0.94598
2023.01.26 17:00:0310696AUDCADbuyin0.010.94875106960.000.000.001 004 449.9918457000
2023.01.27 20:00:0010697AUDCADbuyin0.010.94548106970.000.000.001 004 449.9918457001
2023.01.31 12:45:0010698AUDCADbuyin0.020.94131106980.000.000.001 004 449.9918457002
2023.02.01 02:45:0010699AUDCADbuyin0.030.93830106990.000.000.001 004 449.9918457003
2023.02.01 06:45:0310700AUDCADsellin0.010.94078107000.000.000.001 004 449.9928457000
2023.02.01 10:19:3610701AUDCADsellout0.010.94190107010.000.00-5.151 004 444.84tp 0.94190
2023.02.01 10:19:3610702AUDCADsellout0.010.94190107020.000.00-2.691 004 442.15tp 0.94190
2023.02.01 10:19:3610703AUDCADsellout0.020.94190107030.00-0.010.891 004 443.03tp 0.94190
2023.02.01 10:19:3610704AUDCADsellout0.030.94190107040.000.008.121 004 451.15tp 0.94190
2023.02.01 21:45:0010705AUDCADsellin0.010.94699107050.000.000.001 004 451.1528457001
2023.02.01 23:45:0010706AUDCADsellin0.020.94811107060.000.000.001 004 451.1528457002
2023.02.02 16:55:3410707AUDCADbuyout0.010.94562107070.00-0.15-3.631 004 447.37tp 0.94562
2023.02.02 16:55:3410708AUDCADbuyout0.010.94562107080.00-0.151.031 004 448.25tp 0.94562
2023.02.02 16:55:3410709AUDCADbuyout0.020.94562107090.00-0.313.741 004 451.68tp 0.94562
2023.02.02 17:15:0310710AUDCADbuyin0.010.94396107100.000.000.001 004 451.6818457000
2023.02.03 04:15:0010711AUDCADbuyin0.010.94037107110.000.000.001 004 451.6818457001
2023.02.03 12:53:4110712AUDCADsellout0.010.94293107120.000.00-0.771 004 450.91tp 0.94293
2023.02.03 12:53:4110713AUDCADsellout0.010.94293107130.000.001.921 004 452.83tp 0.94293
2023.02.03 15:45:0310714AUDCADbuyin0.010.93671107140.000.000.001 004 452.8318457000
2023.02.03 17:15:0010715AUDCADbuyin0.010.93196107150.000.000.001 004 452.8318457001
2023.02.03 20:30:0010716AUDCADbuyin0.020.92912107160.000.000.001 004 452.8318457002
2023.02.06 17:15:0010717AUDCADbuyin0.030.92486107170.000.000.001 004 452.8318457003
2023.02.07 04:45:0310718AUDCADsellin0.010.92773107180.000.000.001 004 452.8328457000
2023.02.07 05:30:2910719AUDCADsellout0.010.92908107190.000.00-5.691 004 447.14tp 0.92900
2023.02.07 05:30:2910720AUDCADsellout0.010.92908107200.000.00-2.151 004 444.99tp 0.92900
2023.02.07 05:30:2910721AUDCADsellout0.020.92908107210.00-0.02-0.061 004 444.91tp 0.92900
2023.02.07 05:30:2910722AUDCADsellout0.030.92908107220.00-0.019.441 004 454.34tp 0.92900
2023.02.07 06:15:0010723AUDCADsellin0.010.93125107230.000.000.001 004 454.3428457001
2023.02.07 15:17:2810724AUDCADbuyout0.010.92872107240.000.00-0.741 004 453.60tp 0.92873
2023.02.07 15:17:2810725AUDCADbuyout0.010.92872107250.000.001.881 004 455.48tp 0.92873
2023.02.07 20:00:0310726AUDCADsellin0.010.93452107260.000.000.001 004 455.4828457000
2023.02.07 20:12:0410727AUDCADbuyout0.010.93300107270.000.001.131 004 456.61tp 0.93301
2023.02.09 04:30:0310728AUDCADsellin0.010.93373107280.000.000.001 004 456.6128457000
2023.02.09 16:00:0010729AUDCADsellin0.010.93775107290.000.000.001 004 456.6128457001
2023.02.09 17:34:4010730AUDCADbuyout0.010.93498107300.000.00-0.931 004 455.68tp 0.93498
2023.02.09 17:34:4010731AUDCADbuyout0.010.93498107310.000.002.071 004 457.75tp 0.93498
2023.02.10 15:45:0310732AUDCADbuyin0.010.92760107320.000.000.001 004 457.7518457000
2023.02.10 15:54:3810733AUDCADsellout0.010.92911107330.000.001.131 004 458.88tp 0.92911
2023.02.10 16:45:0310734AUDCADbuyin0.010.92684107340.000.000.001 004 458.8818457000
2023.02.10 21:15:0010735AUDCADbuyin0.010.92359107350.000.000.001 004 458.8818457001
2023.02.13 09:59:4010736AUDCADsellout0.010.92600107360.000.00-0.631 004 458.25tp 0.92598
2023.02.13 09:59:4010737AUDCADsellout0.010.92600107370.000.001.801 004 460.05tp 0.92598
2023.02.13 10:00:0310738AUDCADsellin0.010.92590107380.000.000.001 004 460.0528457000
2023.02.14 07:00:0010739AUDCADsellin0.010.92982107390.000.000.001 004 460.0528457001
2023.02.14 15:30:2710740AUDCADbuyout0.010.92709107400.00-0.05-0.891 004 459.11tp 0.92710
2023.02.14 15:30:2710741AUDCADbuyout0.010.92709107410.000.002.051 004 461.16tp 0.92710
2023.02.15 04:45:0310742AUDCADbuyin0.010.92893107420.000.000.001 004 461.1618457000
2023.02.15 09:00:0010743AUDCADbuyin0.010.92495107430.000.000.001 004 461.1618457001
2023.02.15 17:45:0010744AUDCADbuyin0.020.92181107440.000.000.001 004 461.1618457002
2023.02.15 22:55:5210745AUDCADsellout0.010.92478107450.000.00-3.101 004 458.06tp 0.92477
2023.02.15 22:55:5210746AUDCADsellout0.010.92478107460.000.00-0.131 004 457.93tp 0.92477
2023.02.15 22:55:5210747AUDCADsellout0.020.92478107470.000.004.431 004 462.36tp 0.92477
2023.02.16 02:45:0310748AUDCADbuyin0.010.92099107480.000.000.001 004 462.3618457000
2023.02.16 03:32:2610749AUDCADsellout0.010.92250107490.000.001.131 004 463.49tp 0.92250
2023.02.17 06:45:0310750AUDCADbuyin0.010.92192107500.000.000.001 004 463.4918457000
2023.02.17 09:37:2810751AUDCADsellout0.010.92344107510.000.001.131 004 464.62tp 0.92343
2023.02.17 22:15:0310752AUDCADsellin0.010.92693107520.000.000.001 004 464.6228457000
2023.02.20 15:45:0010753AUDCADsellin0.010.93046107530.000.000.001 004 464.6228457001
2023.02.21 09:21:3910754AUDCADbuyout0.010.92794107540.00-0.10-0.751 004 463.77tp 0.92794
2023.02.21 09:21:3910755AUDCADbuyout0.010.92794107550.00-0.051.871 004 465.59tp 0.92794
2023.02.21 09:30:0310756AUDCADbuyin0.010.92762107560.000.000.001 004 465.5918457000
2023.02.21 15:30:0010757AUDCADbuyin0.010.92436107570.000.000.001 004 465.5918457001
2023.02.21 15:36:2810758AUDCADsellout0.010.92675107580.000.00-0.651 004 464.94tp 0.92675
2023.02.21 15:36:2810759AUDCADsellout0.010.92675107590.000.001.771 004 466.71tp 0.92675
2023.02.23 19:00:0310760AUDCADbuyin0.010.92087107600.000.000.001 004 466.7118457000
2023.02.23 22:26:3610761AUDCADsellout0.010.92238107610.000.001.121 004 467.83tp 0.92238
2023.02.24 10:15:0310762AUDCADbuyin0.010.92043107620.000.000.001 004 467.8318457000
2023.02.24 15:30:0010763AUDCADbuyin0.010.91717107630.000.000.001 004 467.8318457001
2023.02.27 05:45:0010764AUDCADbuyin0.020.91370107640.000.000.001 004 467.8318457002
2023.02.28 16:03:4010765AUDCADsellout0.010.91664107650.000.00-2.791 004 465.04tp 0.91664
2023.02.28 16:03:4010766AUDCADsellout0.010.91664107660.000.00-0.391 004 464.65tp 0.91664
2023.02.28 16:03:4010767AUDCADsellout0.020.91664107670.00-0.014.331 004 468.97tp 0.91664
2023.02.28 18:00:0310768AUDCADsellin0.010.91765107680.000.000.001 004 468.9728457000
2023.03.01 02:30:1510769AUDCADbuyout0.010.91611107690.00-0.051.131 004 470.05tp 0.91614
2023.03.01 02:45:0310770AUDCADbuyin0.010.91507107700.000.000.001 004 470.0518457000
2023.03.01 03:30:1610771AUDCADsellout0.010.91659107710.000.001.111 004 471.16tp 0.91658
2023.03.02 13:00:0310772AUDCADbuyin0.010.91550107720.000.000.001 004 471.1618457000
2023.03.03 08:35:1410773AUDCADsellout0.010.91701107730.000.001.111 004 472.27tp 0.91701
2023.03.03 15:45:0310774AUDCADsellin0.010.91939107740.000.000.001 004 472.2728457000
2023.03.06 03:18:3610775AUDCADbuyout0.010.91787107750.00-0.051.121 004 473.34tp 0.91788
2023.03.06 10:30:0310776AUDCADbuyin0.010.91663107760.000.000.001 004 473.3418457000
2023.03.07 06:15:0010777AUDCADbuyin0.010.91316107770.000.000.001 004 473.3418457001
2023.03.07 12:30:0010778AUDCADbuyin0.020.90936107780.000.000.001 004 473.3418457002
2023.03.08 17:15:0310779AUDCADsellin0.010.91059107790.000.000.001 004 473.3428457000
2023.03.08 17:25:4110780AUDCADsellout0.010.91252107800.000.00-2.981 004 470.36tp 0.91252
2023.03.08 17:25:4110781AUDCADsellout0.010.91252107810.000.00-0.461 004 469.90tp 0.91252
2023.03.08 17:25:4110782AUDCADsellout0.020.91252107820.00-0.014.591 004 474.48tp 0.91252
2023.03.08 20:02:2910783AUDCADbuyout0.010.90906107830.000.001.111 004 475.59tp 0.90908
2023.03.09 06:30:0310784AUDCADsellin0.010.91076107840.000.000.001 004 475.5928457000
2023.03.10 04:30:0310785AUDCADbuyout0.010.90924107850.00-0.051.101 004 476.64tp 0.90925
2023.03.14 04:30:0310786AUDCADbuyin0.010.91272107860.000.000.001 004 476.6418457000
2023.03.14 08:53:2810787AUDCADsellout0.010.91424107870.000.001.111 004 477.75tp 0.91423
2023.03.15 04:15:0310788AUDCADsellin0.010.91668107880.000.000.001 004 477.7528457000
2023.03.15 06:44:0510789AUDCADbuyout0.010.91517107890.000.001.101 004 478.85tp 0.91517
2023.03.15 12:00:0310790AUDCADbuyin0.010.91252107900.000.000.001 004 478.8518457000
2023.03.15 13:43:0510791AUDCADsellout0.010.91407107910.000.001.131 004 479.98tp 0.91403
2023.03.15 19:45:0310792AUDCADbuyin0.010.90967107920.000.000.001 004 479.9818457000
2023.03.15 22:41:2610793AUDCADsellout0.010.91119107930.000.001.101 004 481.08tp 0.91118
2023.03.16 09:45:0310794AUDCADsellin0.010.91489107940.000.000.001 004 481.0828457000
2023.03.16 10:20:3910795AUDCADbuyout0.010.91338107950.000.001.101 004 482.18tp 0.91338
2023.03.16 17:15:0310796AUDCADsellin0.010.91609107960.000.000.001 004 482.1828457000
2023.03.16 18:09:3610797AUDCADbuyout0.010.91458107970.000.001.101 004 483.28tp 0.91458
2023.03.17 03:30:0310798AUDCADsellin0.010.91670107980.000.000.001 004 483.2828457000
2023.03.17 20:15:0010799AUDCADsellin0.010.92051107990.000.000.001 004 483.2828457001
2023.03.20 06:24:0410800AUDCADbuyout0.010.91785108000.00-0.05-0.841 004 482.39tp 0.91785
2023.03.20 06:24:0410801AUDCADbuyout0.010.91785108010.00-0.051.941 004 484.28tp 0.91785
2023.03.20 06:45:0310802AUDCADbuyin0.010.91726108020.000.000.001 004 484.2818457000
2023.03.20 17:55:0410803AUDCADsellout0.010.91877108030.000.001.101 004 485.38tp 0.91877
2023.03.21 03:30:0310804AUDCADbuyin0.010.91596108040.000.000.001 004 485.3818457000
2023.03.21 12:30:0010805AUDCADbuyin0.010.91196108050.000.000.001 004 485.3818457001
2023.03.21 21:59:1510806AUDCADsellout0.010.91472108060.000.00-0.901 004 484.48tp 0.91472
2023.03.21 21:59:1510807AUDCADsellout0.010.91472108070.000.002.011 004 486.49tp 0.91472
2023.03.22 07:45:0310808AUDCADsellin0.010.91751108080.000.000.001 004 486.4928457000
2023.03.22 14:17:0510809AUDCADbuyout0.010.91600108090.000.001.101 004 487.59tp 0.91600
2023.03.22 20:15:0310810AUDCADsellin0.010.91919108100.000.000.001 004 487.5928457000
2023.03.22 21:09:2810811AUDCADbuyout0.010.91768108110.000.001.101 004 488.69tp 0.91768
2023.03.23 09:30:0310812AUDCADsellin0.010.92276108120.000.000.001 004 488.6928457000
2023.03.23 09:54:3710813AUDCADbuyout0.010.92125108130.000.001.101 004 489.79tp 0.92125
2023.03.23 14:30:0310814AUDCADbuyin0.010.91724108140.000.000.001 004 489.7918457000
2023.03.24 18:15:0010815AUDCADbuyin0.010.91365108150.000.000.001 004 489.7918457001
2023.03.27 16:00:0010816AUDCADbuyin0.020.91010108160.000.000.001 004 489.7918457002
2023.03.28 05:15:0310817AUDCADsellin0.010.91160108170.000.000.001 004 489.7928457000
2023.03.28 12:03:1510818AUDCADsellout0.010.91316108180.000.00-2.981 004 486.81tp 0.91316
2023.03.28 12:03:1510819AUDCADsellout0.010.91316108190.000.00-0.361 004 486.45tp 0.91316
2023.03.28 12:03:1510820AUDCADsellout0.020.91316108200.00-0.014.471 004 490.91tp 0.91316
2023.03.29 03:30:3810821AUDCADbuyout0.010.91009108210.00-0.051.111 004 491.97tp 0.91009
2023.03.29 03:45:0310822AUDCADbuyin0.010.90999108220.000.000.001 004 491.9718457000
2023.03.29 08:01:4010823AUDCADsellout0.010.91150108230.000.001.111 004 493.08tp 0.91150
2023.03.29 09:15:0310824AUDCADbuyin0.010.90904108240.000.000.001 004 493.0818457000
2023.03.30 04:00:0010825AUDCADbuyin0.010.90579108250.000.000.001 004 493.0818457001
2023.03.30 09:02:5110826AUDCADsellout0.010.90818108260.00-0.01-0.631 004 492.44tp 0.90818
2023.03.30 09:02:5110827AUDCADsellout0.010.90818108270.000.001.761 004 494.20tp 0.90818
2023.03.30 09:15:0310828AUDCADsellin0.010.90787108280.000.000.001 004 494.2028457000
2023.03.30 15:03:3310829AUDCADbuyout0.010.90636108290.000.001.121 004 495.32tp 0.90636
2023.03.31 04:45:0310830AUDCADsellin0.010.90984108300.000.000.001 004 495.3228457000
2023.03.31 06:25:0010831AUDCADbuyout0.010.90831108310.000.001.131 004 496.45tp 0.90833
2023.03.31 10:30:0310832AUDCADbuyin0.010.90571108320.000.000.001 004 496.4518457000
2023.03.31 12:26:2910833AUDCADsellout0.010.90724108330.000.001.131 004 497.58tp 0.90722
2023.03.31 23:00:0310834AUDCADbuyin0.010.90365108340.000.000.001 004 497.5818457000
2023.04.03 03:00:0010835AUDCADbuyin0.010.89928108350.000.000.001 004 497.5818457001
2023.04.03 04:58:2910836AUDCADsellout0.010.90223108360.000.00-1.051 004 496.53tp 0.90223
2023.04.03 04:58:2910837AUDCADsellout0.010.90223108370.000.002.181 004 498.71tp 0.90223
2023.04.03 12:15:0310838AUDCADsellin0.010.90459108380.000.000.001 004 498.7128457000
2023.04.03 15:00:0010839AUDCADsellin0.010.90928108390.000.000.001 004 498.7128457001
2023.04.04 09:15:0310840AUDCADbuyin0.010.90773108400.000.000.001 004 498.7118457000
2023.04.04 10:35:3510841AUDCADbuyout0.010.90617108410.00-0.05-1.181 004 497.48tp 0.90618
2023.04.04 10:35:3510842AUDCADbuyout0.010.90617108420.00-0.052.311 004 499.74tp 0.90618
2023.04.05 05:00:2610843AUDCADsellout0.010.90925108430.000.001.131 004 500.87tp 0.90924
2023.04.05 09:00:0310844AUDCADbuyin0.010.90577108440.000.000.001 004 500.8718457000
2023.04.05 11:45:0010845AUDCADbuyin0.010.90227108450.000.000.001 004 500.8718457001
2023.04.05 18:37:3010846AUDCADsellout0.010.90478108460.000.00-0.741 004 500.13tp 0.90478
2023.04.05 18:37:3010847AUDCADsellout0.010.90478108470.000.001.871 004 502.00tp 0.90478
2023.04.06 16:00:0310848AUDCADbuyin0.010.89922108480.000.000.001 004 502.0018457000
2023.04.07 04:36:3710849AUDCADsellout0.010.90075108490.000.001.131 004 503.13tp 0.90073
2023.04.07 07:15:0310850AUDCADsellin0.010.90139108500.000.000.001 004 503.1328457000
2023.04.07 15:30:3710851AUDCADbuyout0.010.89984108510.000.001.151 004 504.28tp 0.89988
2023.04.07 15:45:0310852AUDCADbuyin0.010.89941108520.000.000.001 004 504.2818457000
2023.04.07 15:48:1610853AUDCADsellout0.010.90092108530.000.001.121 004 505.40tp 0.90092
2023.04.10 14:45:0310854AUDCADbuyin0.010.89881108540.000.000.001 004 505.4018457000
2023.04.11 07:12:3310855AUDCADsellout0.010.90032108550.000.001.121 004 506.52tp 0.90032
2023.04.11 07:15:0310856AUDCADsellin0.010.90017108560.000.000.001 004 506.5228457000
2023.04.11 13:27:2010857AUDCADbuyout0.010.89866108570.000.001.121 004 507.64tp 0.89866
2023.04.11 17:45:0310858AUDCADbuyin0.010.89739108580.000.000.001 004 507.6418457000
2023.04.12 07:30:0310859AUDCADsellin0.010.89798108590.000.000.001 004 507.6428457000
2023.04.12 09:27:2710860AUDCADbuyout0.010.89647108600.000.001.121 004 508.76tp 0.89647
2023.04.12 13:44:2610861AUDCADsellout0.010.89891108610.000.001.131 004 509.89tp 0.89890
2023.04.12 13:45:0310862AUDCADsellin0.010.89896108620.000.000.001 004 509.8928457000
2023.04.12 16:15:0010863AUDCADsellin0.010.90248108630.000.000.001 004 509.8928457001
2023.04.12 17:33:4010864AUDCADbuyout0.010.89996108640.000.00-0.741 004 509.15tp 0.89996
2023.04.12 17:33:4010865AUDCADbuyout0.010.89996108650.000.001.871 004 511.02tp 0.89996
2023.04.13 05:00:0310866AUDCADsellin0.010.90206108660.000.000.001 004 511.0228457000
2023.04.13 08:42:3810867AUDCADbuyout0.010.90055108670.000.001.121 004 512.14tp 0.90055
2023.04.13 15:45:0310868AUDCADsellin0.010.90344108680.000.000.001 004 512.1428457000
2023.04.14 11:53:4310869AUDCADbuyout0.010.90193108690.00-0.051.131 004 513.22tp 0.90193
2023.04.14 12:00:0310870AUDCADbuyin0.010.90172108700.000.000.001 004 513.2218457000
2023.04.14 15:27:4210871AUDCADsellout0.010.90325108710.000.001.151 004 514.37tp 0.90323
2023.04.14 17:15:0310872AUDCADbuyin0.010.89972108720.000.000.001 004 514.3718457000
2023.04.14 21:00:0010873AUDCADbuyin0.010.89629108730.000.000.001 004 514.3718457001
2023.04.18 05:00:2910874AUDCADsellout0.010.89879108740.000.00-0.691 004 513.68tp 0.89877
2023.04.18 05:00:2910875AUDCADsellout0.010.89879108750.000.001.871 004 515.55tp 0.89877
2023.04.18 09:00:0310876AUDCADsellin0.010.90023108760.000.000.001 004 515.5528457000
2023.04.19 17:15:0010877AUDCADsellin0.010.90432108770.000.000.001 004 515.5528457001
2023.04.20 16:00:0010878AUDCADsellin0.020.90893108780.000.000.001 004 515.5528457002
2023.04.21 09:28:3310879AUDCADbuyout0.010.90520108790.00-0.25-3.681 004 511.62tp 0.90522
2023.04.21 09:28:3310880AUDCADbuyout0.010.90520108800.00-0.20-0.651 004 510.77tp 0.90522
2023.04.21 09:28:3310881AUDCADbuyout0.020.90520108810.00-0.105.521 004 516.19tp 0.90522
2023.04.21 09:30:0310882AUDCADbuyin0.010.90534108820.000.000.001 004 516.1918457000
2023.04.21 15:33:0010883AUDCADsellout0.010.90686108830.000.001.121 004 517.31tp 0.90685
2023.04.25 17:00:0310884AUDCADbuyin0.010.90321108840.000.000.001 004 517.3118457000
2023.04.26 11:45:0010885AUDCADbuyin0.010.89968108850.000.000.001 004 517.3118457001
2023.04.27 08:18:3410886AUDCADsellout0.010.90222108860.00-0.01-0.731 004 516.57tp 0.90221
2023.04.27 08:18:3410887AUDCADsellout0.010.90222108870.00-0.011.861 004 518.42tp 0.90221
2023.04.27 08:30:0310888AUDCADsellin0.010.90273108880.000.000.001 004 518.4228457000
2023.04.27 12:53:2610889AUDCADbuyout0.010.90121108890.000.001.111 004 519.53tp 0.90122
2023.04.27 16:45:0310890AUDCADbuyin0.010.89939108900.000.000.001 004 519.5318457000
2023.04.27 18:32:4110891AUDCADsellout0.010.90090108910.000.001.111 004 520.64tp 0.90090
2023.04.28 10:15:0310892AUDCADbuyin0.010.89930108920.000.000.001 004 520.6418457000
2023.04.28 21:00:0010893AUDCADbuyin0.010.89572108930.000.000.001 004 520.6418457001
2023.05.01 06:08:3510894AUDCADsellout0.010.89829108940.000.00-0.751 004 519.89tp 0.89827
2023.05.01 06:08:3510895AUDCADsellout0.010.89829108950.000.001.901 004 521.79tp 0.89827
2023.05.01 06:30:0310896AUDCADsellin0.010.89879108960.000.000.001 004 521.7928457000
2023.05.01 15:45:0010897AUDCADsellin0.010.90248108970.000.000.001 004 521.7928457001
2023.05.01 17:53:3910898AUDCADbuyout0.010.89987108980.000.00-0.801 004 520.99tp 0.89988
2023.05.01 17:53:3910899AUDCADbuyout0.010.89987108990.000.001.931 004 522.92tp 0.89988
2023.05.01 20:00:0310900AUDCADbuyin0.010.89817109000.000.000.001 004 522.9218457000
2023.05.02 07:30:1410901AUDCADsellout0.010.89973109010.000.001.151 004 524.07tp 0.89968
2023.05.02 07:45:0310902AUDCADsellin0.010.90542109020.000.000.001 004 524.0728457000
2023.05.02 17:45:0010903AUDCADsellin0.010.90993109030.000.000.001 004 524.0728457001
2023.05.03 10:07:1210904AUDCADbuyout0.010.90692109040.00-0.05-1.101 004 522.92tp 0.90692
2023.05.03 10:07:1210905AUDCADbuyout0.010.90692109050.00-0.052.211 004 525.08tp 0.90692
2023.05.04 02:15:0310906AUDCADbuyin0.010.90545109060.000.000.001 004 525.0818457000
2023.05.04 04:31:0110907AUDCADsellout0.010.90697109070.000.001.121 004 526.20tp 0.90696
2023.05.05 06:00:0310908AUDCADsellin0.010.90842109080.000.000.001 004 526.2028457000
2023.05.05 14:14:1410909AUDCADbuyout0.010.90691109090.000.001.121 004 527.32tp 0.90691
2023.05.05 15:30:0310910AUDCADbuyin0.010.90496109100.000.000.001 004 527.3218457000
2023.05.05 17:46:3210911AUDCADsellout0.010.90647109110.000.001.121 004 528.44tp 0.90647
2023.05.08 09:15:0310912AUDCADsellin0.010.90611109120.000.000.001 004 528.4428457000
2023.05.09 10:15:0310913AUDCADbuyin0.010.90513109130.000.000.001 004 528.4418457000
2023.05.09 10:41:3510914AUDCADbuyout0.010.90458109140.00-0.051.141 004 529.53tp 0.90460
2023.05.10 15:42:3610915AUDCADsellout0.010.90664109150.000.001.131 004 530.66tp 0.90664
2023.05.10 16:00:0310916AUDCADsellin0.010.90893109160.000.000.001 004 530.6628457000
2023.05.10 16:31:0310917AUDCADbuyout0.010.90742109170.000.001.131 004 531.79tp 0.90742
2023.05.11 10:00:0310918AUDCADbuyin0.010.90445109180.000.000.001 004 531.7918457000
2023.05.12 17:30:0010919AUDCADbuyin0.010.90082109190.000.000.001 004 531.7918457001
2023.05.15 04:30:0310920AUDCADsellin0.010.90259109200.000.000.001 004 531.7928457000
2023.05.15 08:14:0010921AUDCADsellout0.010.90340109210.000.00-0.781 004 531.01tp 0.90340
2023.05.15 08:14:0010922AUDCADsellout0.010.90340109220.000.001.901 004 532.91tp 0.90340
2023.05.16 05:01:3310923AUDCADbuyout0.010.90102109230.00-0.051.171 004 534.03tp 0.90108
2023.05.16 08:45:0310924AUDCADbuyin0.010.90036109240.000.000.001 004 534.0318457000
2023.05.16 16:00:0010925AUDCADbuyin0.010.89594109250.000.000.001 004 534.0318457001
2023.05.18 16:15:0010926AUDCADbuyin0.020.89266109260.000.000.001 004 534.0318457002
2023.05.19 09:18:3810927AUDCADsellout0.010.89580109270.00-0.01-3.381 004 530.64tp 0.89580
2023.05.19 09:18:3810928AUDCADsellout0.010.89580109280.00-0.01-0.101 004 530.53tp 0.89580
2023.05.19 09:18:3810929AUDCADsellout0.020.89580109290.00-0.014.661 004 535.18tp 0.89580
2023.05.19 09:30:0310930AUDCADsellin0.010.89631109300.000.000.001 004 535.1828457000
2023.05.22 11:00:0310931AUDCADbuyin0.010.89539109310.000.000.001 004 535.1818457000
2023.05.22 12:18:2610932AUDCADsellout0.010.89690109320.000.001.121 004 536.30tp 0.89690
2023.05.23 15:01:3910933AUDCADbuyout0.010.89479109330.00-0.101.121 004 537.32tp 0.89480
2023.05.23 15:15:0310934AUDCADbuyin0.010.89481109340.000.000.001 004 537.3218457000
2023.05.24 05:15:0010935AUDCADbuyin0.010.89057109350.000.000.001 004 537.3218457001
2023.05.25 10:45:0010936AUDCADbuyin0.020.88791109360.000.000.001 004 537.3218457002
2023.05.26 09:45:0310937AUDCADsellin0.010.88906109370.000.000.001 004 537.3228457000
2023.05.26 17:33:3910938AUDCADbuyout0.010.88755109380.000.001.111 004 538.43tp 0.88755
2023.05.29 04:15:0310939AUDCADsellin0.010.88924109390.000.000.001 004 538.4328457000
2023.05.30 06:05:1910940AUDCADbuyout0.010.88771109400.00-0.051.131 004 539.51tp 0.88773
2023.05.31 15:45:0010941AUDCADbuyin0.030.88302109410.000.000.001 004 539.5118457003
2023.06.02 04:45:0310942AUDCADsellin0.010.88574109420.000.000.001 004 539.5128457000
2023.06.02 05:51:1610943AUDCADsellout0.010.88742109430.00-0.02-5.501 004 533.99tp 0.88740
2023.06.02 05:51:1610944AUDCADsellout0.010.88742109440.00-0.02-2.341 004 531.63tp 0.88740
2023.06.02 05:51:1610945AUDCADsellout0.020.88742109450.00-0.07-0.731 004 530.83tp 0.88740
2023.06.02 05:51:1610946AUDCADsellout0.030.88742109460.00-0.049.821 004 540.61tp 0.88740
2023.06.02 13:00:0010947AUDCADsellin0.010.88947109470.000.000.001 004 540.6128457001
2023.06.05 00:49:0010948AUDCADbuyout0.010.88681109480.00-0.05-0.801 004 539.76tp 0.88685
2023.06.05 00:49:0010949AUDCADbuyout0.010.88681109490.00-0.051.981 004 541.69tp 0.88685
2023.06.05 17:15:0310950AUDCADsellin0.010.89071109500.000.000.001 004 541.6928457000
2023.06.05 18:03:3810951AUDCADbuyout0.010.88918109510.000.001.141 004 542.83tp 0.88920
2023.06.06 07:45:0310952AUDCADsellin0.010.89374109520.000.000.001 004 542.8328457000
2023.06.07 16:45:0010953AUDCADsellin0.010.89774109530.000.000.001 004 542.8328457001
2023.06.07 17:00:3810954AUDCADbuyout0.010.89497109540.00-0.05-0.921 004 541.86tp 0.89498
2023.06.07 17:00:3810955AUDCADbuyout0.010.89497109550.000.002.081 004 543.94tp 0.89498
2023.06.07 17:45:0310956AUDCADbuyin0.010.89205109560.000.000.001 004 543.9418457000
2023.06.08 14:30:0310957AUDCADsellin0.010.89270109570.000.000.001 004 543.9428457000
2023.06.08 15:30:3610958AUDCADsellout0.010.89356109580.00-0.011.131 004 545.06tp 0.89356
2023.06.08 18:15:0010959AUDCADsellin0.010.89648109590.000.000.001 004 545.0628457001
2023.06.09 20:15:0010960AUDCADsellin0.020.89978109600.000.000.001 004 545.0628457002
2023.06.13 06:45:0010961AUDCADsellin0.030.90356109610.000.000.001 004 545.0628457003
2023.06.13 18:45:0310962AUDCADbuyin0.010.90145109620.000.000.001 004 545.0618457000
2023.06.13 21:41:0210963AUDCADbuyout0.010.89970109630.00-0.15-5.261 004 539.65tp 0.89970
2023.06.13 21:41:0210964AUDCADbuyout0.010.89970109640.00-0.15-2.421 004 537.08tp 0.89970
2023.06.13 21:41:0210965AUDCADbuyout0.020.89970109650.00-0.200.121 004 537.00tp 0.89970
2023.06.13 21:41:0210966AUDCADbuyout0.030.89970109660.000.008.701 004 545.70tp 0.89970
2023.06.14 14:23:0410967AUDCADsellout0.010.90297109670.000.001.141 004 546.84tp 0.90296
2023.06.14 14:45:0310968AUDCADsellin0.010.90342109680.000.000.001 004 546.8428457000
2023.06.14 17:45:0010969AUDCADsellin0.010.90756109690.000.000.001 004 546.8428457001
2023.06.14 21:00:0010970AUDCADbuyout0.010.90447109700.000.00-0.791 004 546.05tp 0.90473
2023.06.14 21:00:0010971AUDCADbuyout0.010.90447109710.000.002.321 004 548.37tp 0.90473
2023.06.15 08:45:0310972AUDCADsellin0.010.90851109720.000.000.001 004 548.3728457000
2023.06.15 14:17:3210973AUDCADbuyout0.010.90700109730.000.001.131 004 549.50tp 0.90700
2023.06.16 16:15:0310974AUDCADbuyin0.010.90764109740.000.000.001 004 549.5018457000
2023.06.19 13:15:0010975AUDCADbuyin0.010.90432109750.000.000.001 004 549.5018457001
2023.06.20 05:15:0010976AUDCADbuyin0.020.90028109760.000.000.001 004 549.5018457002
2023.06.20 15:45:0010977AUDCADbuyin0.030.89699109770.000.000.001 004 549.5018457003
2023.06.21 15:00:0010978AUDCADbuyin0.050.89374109780.000.000.001 004 549.5018457004
2023.06.22 08:15:0010979AUDCADbuyin0.070.89035109790.000.000.001 004 549.5018457005
2023.06.23 04:45:0010980AUDCADbuyin0.110.88680109800.000.000.001 004 549.5018457006
2023.06.23 08:00:0010981AUDCADbuyin0.170.88328109810.000.000.001 004 549.5018457007
2023.06.26 08:15:0010982AUDCADbuyin0.250.87956109820.000.000.001 004 549.5018457008
2023.06.27 04:30:0310983AUDCADsellin0.010.87951109830.000.000.001 004 549.5028457000
2023.06.27 16:45:0010984AUDCADsellin0.010.88312109840.000.000.001 004 549.5028457001
2023.06.27 18:09:4010985AUDCADbuyout0.010.88056109850.000.00-0.801 004 548.70tp 0.88056
2023.06.27 18:09:4010986AUDCADbuyout0.010.88056109860.000.001.941 004 550.64tp 0.88056
2023.06.29 04:45:0310987AUDCADsellin0.010.87734109870.000.000.001 004 550.6428457000
2023.06.30 03:28:3210988AUDCADbuyout0.010.87583109880.00-0.051.141 004 551.73tp 0.87583
2023.06.30 15:45:0310989AUDCADsellin0.010.88184109890.000.000.001 004 551.7328457000
2023.06.30 16:41:3810990AUDCADbuyout0.010.88033109900.000.001.141 004 552.87tp 0.88033
2023.07.04 18:47:1210991AUDCADsellout0.010.88565109910.00-0.02-16.641 004 536.21tp 0.88564
2023.07.04 18:47:1210992AUDCADsellout0.010.88565109920.00-0.02-14.131 004 522.06tp 0.88564
2023.07.04 18:47:1210993AUDCADsellout0.020.88565109930.00-0.12-22.151 004 499.79tp 0.88564
2023.07.04 18:47:1210994AUDCADsellout0.030.88565109940.00-0.14-25.751 004 473.90tp 0.88564
2023.07.04 18:47:1210995AUDCADsellout0.050.88565109950.00-0.24-30.611 004 443.05tp 0.88564
2023.07.04 18:47:1210996AUDCADsellout0.070.88565109960.00-0.29-24.901 004 417.86tp 0.88564
2023.07.04 18:47:1210997AUDCADsellout0.110.88565109970.00-0.36-9.571 004 407.93tp 0.88564
2023.07.04 18:47:1210998AUDCADsellout0.170.88565109980.00-0.5430.491 004 437.88tp 0.88564
2023.07.04 18:47:1210999AUDCADsellout0.250.88565109990.00-0.72115.231 004 552.39tp 0.88564
2023.07.06 05:30:0311000AUDCADsellin0.010.88579110000.000.000.001 004 552.3928457000
2023.07.06 07:01:0011001AUDCADbuyout0.010.88421110010.000.001.191 004 553.58tp 0.88428
2023.07.06 09:45:0311002AUDCADsellin0.010.88758110020.000.000.001 004 553.5828457000
2023.07.06 12:50:3711003AUDCADbuyout0.010.88607110030.000.001.141 004 554.72tp 0.88607
2023.07.06 17:15:0311004AUDCADbuyin0.010.88253110040.000.000.001 004 554.7218457000
2023.07.06 18:34:2511005AUDCADsellout0.010.88404110050.000.001.131 004 555.85tp 0.88404
2023.07.07 12:00:0311006AUDCADsellin0.010.88796110060.000.000.001 004 555.8528457000
2023.07.07 15:12:0411007AUDCADbuyout0.010.88644110070.000.001.141 004 556.99tp 0.88645
2023.07.07 15:30:0311008AUDCADbuyin0.010.88637110080.000.000.001 004 556.9918457000
2023.07.07 17:23:5911009AUDCADsellout0.010.88792110090.000.001.161 004 558.15tp 0.88788
2023.07.10 08:45:0311010AUDCADbuyin0.010.88538110100.000.000.001 004 558.1518457000
2023.07.10 15:45:0011011AUDCADbuyin0.010.88153110110.000.000.001 004 558.1518457001
2023.07.10 18:20:3411012AUDCADsellout0.010.88422110120.000.00-0.871 004 557.28tp 0.88422
2023.07.10 18:20:3411013AUDCADsellout0.010.88422110130.000.002.031 004 559.31tp 0.88422
2023.07.10 20:00:0311014AUDCADsellin0.010.88629110140.000.000.001 004 559.3128457000
2023.07.11 11:51:3711015AUDCADbuyout0.010.88478110150.00-0.051.141 004 560.40tp 0.88478
2023.07.12 03:30:0311016AUDCADsellin0.010.88624110160.000.000.001 004 560.4028457000
2023.07.12 10:32:0311017AUDCADbuyout0.010.88473110170.000.001.141 004 561.54tp 0.88473
2023.07.12 11:15:0311018AUDCADbuyin0.010.88387110180.000.000.001 004 561.5418457000
2023.07.12 15:30:2211019AUDCADsellout0.010.88539110190.000.001.151 004 562.69tp 0.88538
2023.07.12 15:45:0311020AUDCADsellin0.010.89007110200.000.000.001 004 562.6928457000
2023.07.12 19:30:0011021AUDCADsellin0.010.89490110210.000.000.001 004 562.6928457001
2023.07.13 10:15:0011022AUDCADsellin0.020.89953110220.000.000.001 004 562.6928457002
2023.07.13 16:15:0011023AUDCADsellin0.030.90451110230.000.000.001 004 562.6928457003
2023.07.14 19:30:0011024AUDCADsellin0.050.90417110240.000.000.001 004 562.6928457004
2023.07.17 05:00:0311025AUDCADbuyout0.010.90139110250.00-0.25-8.561 004 553.88tp 0.90140
2023.07.17 05:00:0311026AUDCADbuyout0.010.90139110260.00-0.25-4.901 004 548.73tp 0.90140
2023.07.17 05:00:0311027AUDCADbuyout0.020.90139110270.00-0.20-2.811 004 545.72tp 0.90140
2023.07.17 05:00:0311028AUDCADbuyout0.030.90139110280.00-0.317.071 004 552.48tp 0.90140
2023.07.17 05:00:0311029AUDCADbuyout0.050.90139110290.00-0.2610.501 004 562.72tp 0.90140
2023.07.17 06:15:0311030AUDCADbuyin0.010.90120110300.000.000.001 004 562.7218457000
2023.07.17 16:45:0011031AUDCADbuyin0.010.89677110310.000.000.001 004 562.7218457001
2023.07.17 20:41:5211032AUDCADsellout0.010.89975110320.000.00-1.101 004 561.62tp 0.89975
2023.07.17 20:41:5211033AUDCADsellout0.010.89975110330.000.002.261 004 563.88tp 0.89975
2023.07.19 05:15:0311034AUDCADbuyin0.010.89453110340.000.000.001 004 563.8818457000
2023.07.19 18:00:0011035AUDCADbuyin0.010.89045110350.000.000.001 004 563.8818457001
2023.07.20 04:15:2811036AUDCADsellout0.010.89327110360.00-0.01-0.961 004 562.91tp 0.89325
2023.07.20 04:15:2811037AUDCADsellout0.010.89327110370.00-0.012.141 004 565.04tp 0.89325
2023.07.20 04:30:0311038AUDCADsellin0.010.89317110380.000.000.001 004 565.0428457000
2023.07.20 04:45:0011039AUDCADsellin0.010.89671110390.000.000.001 004 565.0428457001
2023.07.20 17:40:3911040AUDCADbuyout0.010.89418110400.000.00-0.771 004 564.27tp 0.89418
2023.07.20 17:40:3911041AUDCADbuyout0.010.89418110410.000.001.921 004 566.19tp 0.89418
2023.07.20 19:45:0311042AUDCADbuyin0.010.89269110420.000.000.001 004 566.1918457000
2023.07.21 11:45:0011043AUDCADbuyin0.010.88934110430.000.000.001 004 566.1918457001
2023.07.25 05:30:0311044AUDCADsellin0.010.88936110440.000.000.001 004 566.1928457000
2023.07.25 11:44:3111045AUDCADsellout0.010.89178110450.000.00-0.691 004 565.50tp 0.89178
2023.07.25 11:44:3111046AUDCADsellout0.010.89178110460.000.001.851 004 567.35tp 0.89178
2023.07.25 16:00:0011047AUDCADsellin0.010.89298110470.000.000.001 004 567.3528457001
2023.07.26 04:30:3111048AUDCADbuyout0.010.89039110480.00-0.05-0.781 004 566.52tp 0.89041
2023.07.26 04:30:3111049AUDCADbuyout0.010.89039110490.00-0.051.961 004 568.43tp 0.89041
2023.07.26 04:45:0311050AUDCADbuyin0.010.88998110500.000.000.001 004 568.4318457000
2023.07.26 05:50:0411051AUDCADsellout0.010.89149110510.000.001.141 004 569.57tp 0.89149
2023.07.27 05:15:0311052AUDCADsellin0.010.89729110520.000.000.001 004 569.5728457000
2023.07.27 08:30:3811053AUDCADbuyout0.010.89578110530.000.001.151 004 570.72tp 0.89578
2023.07.27 16:15:0311054AUDCADbuyin0.010.89183110540.000.000.001 004 570.7218457000
2023.07.27 17:45:0011055AUDCADbuyin0.010.88718110550.000.000.001 004 570.7218457001
2023.07.28 05:45:0011056AUDCADbuyin0.020.88408110560.000.000.001 004 570.7218457002
2023.07.28 10:15:0011057AUDCADbuyin0.030.87840110570.000.000.001 004 570.7218457003
2023.07.31 04:10:3911058AUDCADsellout0.010.88342110580.000.00-6.341 004 564.38tp 0.88342
2023.07.31 04:10:3911059AUDCADsellout0.010.88342110590.000.00-2.841 004 561.54tp 0.88342
2023.07.31 04:10:3911060AUDCADsellout0.020.88342110600.00-0.01-1.001 004 560.53tp 0.88342
2023.07.31 04:10:3911061AUDCADsellout0.030.88342110610.00-0.0111.361 004 571.88tp 0.88342
2023.07.31 04:45:0311062AUDCADsellin0.010.88393110620.000.000.001 004 571.8828457000
2023.08.01 07:30:3811063AUDCADbuyout0.010.88236110630.00-0.051.191 004 573.02tp 0.88242
2023.08.01 07:45:0311064AUDCADbuyin0.010.88211110640.000.000.001 004 573.0218457000
2023.08.01 07:52:3711065AUDCADsellout0.010.88366110650.000.001.171 004 574.19tp 0.88362
2023.08.01 09:30:0311066AUDCADbuyin0.010.88038110660.000.000.001 004 574.1918457000
2023.08.02 06:15:0011067AUDCADbuyin0.010.87655110670.000.000.001 004 574.1918457001
2023.08.02 17:15:0011068AUDCADbuyin0.020.87349110680.000.000.001 004 574.1918457002
2023.08.04 03:42:1211069AUDCADsellout0.010.87637110690.00-0.01-3.011 004 571.17tp 0.87637
2023.08.04 03:42:1211070AUDCADsellout0.010.87637110700.00-0.01-0.131 004 571.03tp 0.87637
2023.08.04 03:42:1211071AUDCADsellout0.020.87637110710.00-0.034.321 004 575.32tp 0.87637
2023.08.04 04:00:0311072AUDCADsellin0.010.87635110720.000.000.001 004 575.3228457000
2023.08.04 16:15:0011073AUDCADsellin0.010.88082110730.000.000.001 004 575.3228457001
2023.08.07 17:00:2911074AUDCADbuyout0.010.87783110740.00-0.05-1.111 004 574.16tp 0.87783
2023.08.07 17:00:2911075AUDCADbuyout0.010.87783110750.00-0.052.231 004 576.34tp 0.87783
2023.08.08 04:30:0311076AUDCADbuyin0.010.87632110760.000.000.001 004 576.3418457000
2023.08.08 15:30:2511077AUDCADsellout0.010.87784110770.000.001.131 004 577.47tp 0.87783
2023.08.09 06:00:0311078AUDCADsellin0.010.88000110780.000.000.001 004 577.4728457000
2023.08.09 12:48:5911079AUDCADbuyout0.010.87848110790.000.001.131 004 578.60tp 0.87849
2023.08.10 10:15:0311080AUDCADsellin0.010.87850110800.000.000.001 004 578.6028457000
2023.08.10 20:36:3411081AUDCADbuyout0.010.87698110810.000.001.131 004 579.73tp 0.87699
2023.08.10 21:00:0311082AUDCADbuyin0.010.87643110820.000.000.001 004 579.7318457000
2023.08.11 15:21:3611083AUDCADsellout0.010.87794110830.000.001.121 004 580.85tp 0.87794
2023.08.11 17:00:0311084AUDCADbuyin0.010.87560110840.000.000.001 004 580.8518457000
2023.08.14 03:45:0011085AUDCADbuyin0.010.87177110850.000.000.001 004 580.8518457001
2023.08.15 06:21:1611086AUDCADsellout0.010.87447110860.000.00-0.841 004 580.01tp 0.87445
2023.08.15 06:21:1611087AUDCADsellout0.010.87447110870.000.002.011 004 582.02tp 0.87445
2023.08.16 03:45:0311088AUDCADbuyin0.010.86980110880.000.000.001 004 582.0218457000
2023.08.16 06:18:0611089AUDCADsellout0.010.87131110890.000.001.121 004 583.14tp 0.87131
2023.08.16 09:45:0311090AUDCADsellin0.010.87269110900.000.000.001 004 583.1428457000
2023.08.16 14:20:3611091AUDCADbuyout0.010.87118110910.000.001.121 004 584.26tp 0.87118
2023.08.16 16:00:0311092AUDCADbuyin0.010.86949110920.000.000.001 004 584.2618457000
2023.08.16 16:37:0311093AUDCADsellout0.010.87101110930.000.001.131 004 585.39tp 0.87100
2023.08.17 04:00:0311094AUDCADbuyin0.010.86701110940.000.000.001 004 585.3918457000
2023.08.17 13:22:3811095AUDCADsellout0.010.86852110950.000.001.121 004 586.51tp 0.86852
2023.08.17 13:30:0311096AUDCADsellin0.010.86853110960.000.000.001 004 586.5128457000
2023.08.17 20:35:3411097AUDCADbuyout0.010.86701110970.000.001.121 004 587.63tp 0.86702
2023.08.18 18:00:0311098AUDCADsellin0.010.86916110980.000.000.001 004 587.6328457000
2023.08.18 21:59:0011099AUDCADbuyout0.010.86765110990.000.001.111 004 588.74tp 0.86765
2023.08.21 11:30:0311100AUDCADbuyin0.010.86556111000.000.000.001 004 588.7418457000
2023.08.21 12:22:1511101AUDCADsellout0.010.86708111010.000.001.121 004 589.86tp 0.86707
2023.08.21 20:30:0311102AUDCADsellin0.010.86863111020.000.000.001 004 589.8628457000
2023.08.22 12:45:0011103AUDCADsellin0.010.87224111030.000.000.001 004 589.8628457001
2023.08.22 16:43:2611104AUDCADbuyout0.010.86968111040.00-0.05-0.781 004 589.03tp 0.86968
2023.08.22 16:43:2611105AUDCADbuyout0.010.86968111050.000.001.891 004 590.92tp 0.86968
2023.08.23 04:30:0311106AUDCADsellin0.010.87286111060.000.000.001 004 590.9228457000
2023.08.23 07:31:4211107AUDCADbuyout0.010.87135111070.000.001.121 004 592.04tp 0.87135
2023.08.23 16:30:0311108AUDCADsellin0.010.87341111080.000.000.001 004 592.0428457000
2023.08.24 14:45:0311109AUDCADbuyin0.010.87275111090.000.000.001 004 592.0418457000
2023.08.24 15:30:1411110AUDCADbuyout0.010.87190111100.00-0.151.111 004 593.00tp 0.87190
2023.08.25 17:04:2611111AUDCADsellout0.010.87426111110.000.001.111 004 594.11tp 0.87426
2023.08.28 04:30:0311112AUDCADsellin0.010.87418111120.000.000.001 004 594.1128457000
2023.08.28 10:04:3611113AUDCADbuyout0.010.87267111130.000.001.111 004 595.22tp 0.87267
2023.08.28 13:00:0311114AUDCADbuyin0.010.87119111140.000.000.001 004 595.2218457000
2023.08.28 15:21:2811115AUDCADsellout0.010.87270111150.000.001.111 004 596.33tp 0.87270
2023.08.29 05:15:0311116AUDCADsellin0.010.87550111160.000.000.001 004 596.3328457000
2023.08.29 15:23:3311117AUDCADbuyout0.010.87399111170.000.001.111 004 597.44tp 0.87399
2023.08.29 15:30:0311118AUDCADbuyin0.010.87324111180.000.000.001 004 597.4418457000
2023.08.29 17:00:3711119AUDCADsellout0.010.87478111190.000.001.131 004 598.57tp 0.87475
2023.08.29 22:30:0311120AUDCADsellin0.010.87921111200.000.000.001 004 598.5728457000
2023.08.30 04:30:1711121AUDCADbuyout0.010.87769111210.00-0.051.121 004 599.64tp 0.87770
2023.08.30 15:45:0311122AUDCADsellin0.010.88066111220.000.000.001 004 599.6428457000
2023.08.30 17:49:2611123AUDCADbuyout0.010.87914111230.000.001.121 004 600.76tp 0.87915
2023.08.31 04:45:0311124AUDCADsellin0.010.87927111240.000.000.001 004 600.7628457000
2023.08.31 07:23:0711125AUDCADbuyout0.010.87776111250.000.001.121 004 601.88tp 0.87776
2023.09.01 09:30:0311126AUDCADbuyin0.010.87192111260.000.000.001 004 601.8818457000
2023.09.01 10:27:0411127AUDCADsellout0.010.87345111270.000.001.131 004 603.01tp 0.87343
2023.09.01 15:45:0311128AUDCADsellin0.010.88073111280.000.000.001 004 603.0128457000
2023.09.01 16:40:3611129AUDCADbuyout0.010.87922111290.000.001.111 004 604.12tp 0.87922
2023.09.04 05:30:0311130AUDCADsellin0.010.87906111300.000.000.001 004 604.1228457000
2023.09.05 03:25:2511131AUDCADbuyout0.010.87755111310.00-0.051.111 004 605.18tp 0.87755
2023.09.05 04:15:0311132AUDCADbuyin0.010.87687111320.000.000.001 004 605.1818457000
2023.09.05 09:00:0011133AUDCADbuyin0.010.87246111330.000.000.001 004 605.1818457001
2023.09.05 10:30:0011134AUDCADbuyin0.020.86978111340.000.000.001 004 605.1818457002
2023.09.06 08:45:0311135AUDCADsellin0.010.87130111350.000.000.001 004 605.1828457000
2023.09.06 09:01:1411136AUDCADsellout0.010.87261111360.000.00-3.131 004 602.05tp 0.87261
2023.09.06 09:01:1411137AUDCADsellout0.010.87261111370.000.000.111 004 602.16tp 0.87261
2023.09.06 09:01:1411138AUDCADsellout0.020.87261111380.00-0.014.151 004 606.30tp 0.87261
2023.09.06 17:00:3911139AUDCADbuyout0.010.86979111390.000.001.111 004 607.41tp 0.86979
2023.09.08 09:00:0311140AUDCADsellin0.010.87474111400.000.000.001 004 607.4128457000
2023.09.08 15:18:1511141AUDCADbuyout0.010.87323111410.000.001.111 004 608.52tp 0.87323
2023.09.08 15:45:0311142AUDCADbuyin0.010.87178111420.000.000.001 004 608.5218457000
2023.09.11 05:18:2511143AUDCADsellout0.010.87330111430.000.001.121 004 609.64tp 0.87329
2023.09.11 05:30:0311144AUDCADsellin0.010.87349111440.000.000.001 004 609.6428457000
2023.09.12 13:43:1911145AUDCADbuyout0.010.87197111450.00-0.051.121 004 610.71tp 0.87198
2023.09.12 16:45:0311146AUDCADbuyin0.010.87027111460.000.000.001 004 610.7118457000
2023.09.14 03:30:0311147AUDCADsellin0.010.87167111470.000.000.001 004 610.7128457000
2023.09.14 03:33:3811148AUDCADsellout0.010.87181111480.00-0.011.141 004 611.84tp 0.87178
2023.09.14 05:17:3211149AUDCADbuyout0.010.87016111490.000.001.111 004 612.95tp 0.87016
2023.09.14 16:15:0311150AUDCADsellin0.010.87285111500.000.000.001 004 612.9528457000
2023.09.14 16:56:2011151AUDCADbuyout0.010.87133111510.000.001.121 004 614.07tp 0.87134
2023.09.15 06:30:0311152AUDCADsellin0.010.87267111520.000.000.001 004 614.0728457000
2023.09.15 17:55:3211153AUDCADbuyout0.010.87116111530.000.001.121 004 615.19tp 0.87116
2023.09.18 16:00:0311154AUDCADbuyin0.010.86822111540.000.000.001 004 615.1918457000
2023.09.20 03:00:0311155AUDCADsellin0.010.86874111550.000.000.001 004 615.1928457000
2023.09.20 13:16:3311156AUDCADsellout0.010.86975111560.000.001.141 004 616.33tp 0.86973
2023.09.20 19:00:0011157AUDCADsellin0.010.87232111570.000.000.001 004 616.3328457001
2023.09.20 21:00:4211158AUDCADbuyout0.010.86975111580.000.00-0.751 004 615.58tp 0.86977
2023.09.20 21:00:4211159AUDCADbuyout0.010.86975111590.000.001.911 004 617.49tp 0.86977
2023.09.21 03:45:0311160AUDCADbuyin0.010.86622111600.000.000.001 004 617.4918457000
2023.09.22 15:46:3511161AUDCADsellout0.010.86773111610.000.001.121 004 618.61tp 0.86773
2023.09.22 16:00:0311162AUDCADsellin0.010.86799111620.000.000.001 004 618.6128457000
2023.09.25 05:29:3411163AUDCADbuyout0.010.86648111630.00-0.051.121 004 619.68tp 0.86648
2023.09.25 09:00:0311164AUDCADbuyin0.010.86573111640.000.000.001 004 619.6818457000
2023.09.26 10:15:0011165AUDCADbuyin0.010.86226111650.000.000.001 004 619.6818457001
2023.09.26 11:10:3711166AUDCADsellout0.010.86476111660.000.00-0.721 004 618.96tp 0.86476
2023.09.26 11:10:3711167AUDCADsellout0.010.86476111670.000.001.851 004 620.81tp 0.86476
2023.09.26 15:45:0311168AUDCADsellin0.010.86608111680.000.000.001 004 620.8128457000
2023.09.26 22:02:4211169AUDCADbuyout0.010.86456111690.000.001.121 004 621.93tp 0.86457
2023.09.27 19:15:0311170AUDCADbuyin0.010.85948111700.000.000.001 004 621.9318457000
2023.09.28 12:40:2511171AUDCADsellout0.010.86101111710.00-0.011.131 004 623.05tp 0.86099
2023.09.28 13:15:0311172AUDCADsellin0.010.86169111720.000.000.001 004 623.0528457000
2023.09.28 18:45:0011173AUDCADsellin0.010.86584111730.000.000.001 004 623.0528457001
2023.09.29 05:00:0011174AUDCADsellin0.020.86922111740.000.000.001 004 623.0528457002
2023.09.29 16:15:0011175AUDCADsellin0.030.87296111750.000.000.001 004 623.0528457003
2023.10.02 07:45:0311176AUDCADbuyin0.010.87046111760.000.000.001 004 623.0518457000
2023.10.02 17:21:3511177AUDCADsellout0.010.87197111770.000.001.111 004 624.16tp 0.87197
2023.10.03 05:04:0011178AUDCADbuyout0.010.86902111780.00-0.15-5.351 004 618.66tp 0.86904
2023.10.03 05:04:0011179AUDCADbuyout0.010.86902111790.00-0.15-2.321 004 616.19tp 0.86904
2023.10.03 05:04:0011180AUDCADbuyout0.020.86902111800.00-0.200.291 004 616.28tp 0.86904
2023.10.03 05:04:0011181AUDCADbuyout0.030.86902111810.00-0.308.631 004 624.61tp 0.86904
2023.10.03 07:30:0311182AUDCADbuyin0.010.86693111820.000.000.001 004 624.6118457000
2023.10.03 16:30:0011183AUDCADbuyin0.010.86287111830.000.000.001 004 624.6118457001
2023.10.04 07:54:2511184AUDCADsellout0.010.86567111840.000.00-0.921 004 623.69tp 0.86566
2023.10.04 07:54:2511185AUDCADsellout0.010.86567111850.000.002.041 004 625.73tp 0.86566
2023.10.04 14:15:0311186AUDCADsellin0.010.86744111860.000.000.001 004 625.7328457000
2023.10.05 04:00:0011187AUDCADsellin0.010.87150111870.000.000.001 004 625.7328457001
2023.10.06 15:31:3811188AUDCADbuyout0.010.86870111880.00-0.20-0.921 004 624.61tp 0.86871
2023.10.06 15:31:3811189AUDCADbuyout0.010.86870111890.00-0.052.041 004 626.60tp 0.86871
2023.10.06 15:45:0311190AUDCADbuyin0.010.86796111900.000.000.001 004 626.6018457000
2023.10.06 17:08:3811191AUDCADsellout0.010.86947111910.000.001.101 004 627.70tp 0.86947
2023.10.09 22:00:0311192AUDCADsellin0.010.87105111920.000.000.001 004 627.7028457000
2023.10.10 15:21:3011193AUDCADbuyout0.010.86954111930.00-0.051.111 004 628.76tp 0.86954
2023.10.10 18:45:0311194AUDCADsellin0.010.87338111940.000.000.001 004 628.7628457000
2023.10.11 09:05:3511195AUDCADbuyout0.010.87187111950.00-0.051.111 004 629.82tp 0.87187
2023.10.11 20:45:0311196AUDCADbuyin0.010.87036111960.000.000.001 004 629.8218457000
2023.10.11 23:14:3911197AUDCADsellout0.010.87193111970.000.001.151 004 630.97tp 0.87187
2023.10.12 15:45:0311198AUDCADbuyin0.010.86856111980.000.000.001 004 630.9718457000
2023.10.12 19:00:0011199AUDCADbuyin0.010.86512111990.000.000.001 004 630.9718457001
2023.10.13 17:30:0011200AUDCADbuyin0.020.86083112000.000.000.001 004 630.9718457002
2023.10.16 05:30:0311201AUDCADsellin0.010.86259112010.000.000.001 004 630.9728457000
2023.10.16 16:49:2811202AUDCADbuyout0.010.86108112020.000.001.111 004 632.08tp 0.86108
2023.10.17 03:35:0211203AUDCADsellout0.010.86423112030.000.00-3.181 004 628.90tp 0.86423
2023.10.17 03:35:0211204AUDCADsellout0.010.86423112040.000.00-0.651 004 628.25tp 0.86423
2023.10.17 03:35:0211205AUDCADsellout0.020.86423112050.00-0.025.001 004 633.23tp 0.86423
2023.10.17 03:45:0311206AUDCADsellin0.010.86520112060.000.000.001 004 633.2328457000
2023.10.17 18:45:0011207AUDCADsellin0.010.86875112070.000.000.001 004 633.2328457001
2023.10.19 04:28:0011208AUDCADbuyout0.010.86620112080.00-0.20-0.731 004 632.30tp 0.86622
2023.10.19 04:28:0011209AUDCADbuyout0.010.86620112090.00-0.201.861 004 633.96tp 0.86622
2023.10.19 04:30:0311210AUDCADbuyin0.010.86594112100.000.000.001 004 633.9618457000
2023.10.19 15:42:3911211AUDCADsellout0.010.86746112110.000.001.111 004 635.07tp 0.86745
2023.10.19 15:45:0311212AUDCADsellin0.010.86778112120.000.000.001 004 635.0728457000
2023.10.20 04:15:1611213AUDCADbuyout0.010.86627112130.00-0.051.101 004 636.12tp 0.86627
2023.10.20 11:00:0311214AUDCADbuyin0.010.86459112140.000.000.001 004 636.1218457000
2023.10.23 01:13:1011215AUDCADsellout0.010.86611112150.000.001.111 004 637.23tp 0.86610
2023.10.23 13:00:0311216AUDCADbuyin0.010.86356112160.000.000.001 004 637.2318457000
2023.10.23 13:34:2611217AUDCADsellout0.010.86507112170.000.001.101 004 638.33tp 0.86507
2023.10.24 09:45:0311218AUDCADsellin0.010.87045112180.000.000.001 004 638.3328457000
2023.10.25 03:45:0011219AUDCADsellin0.010.87673112190.000.000.001 004 638.3328457001
2023.10.25 04:00:0011220AUDCADsellin0.020.87797112200.000.000.001 004 638.3328457002
2023.10.25 10:43:3211221AUDCADbuyout0.010.87538112210.00-0.05-3.581 004 634.70tp 0.87540
2023.10.25 10:43:3211222AUDCADbuyout0.010.87538112220.000.000.981 004 635.68tp 0.87540
2023.10.25 10:43:3211223AUDCADbuyout0.020.87538112230.000.003.761 004 639.44tp 0.87540
2023.10.25 12:45:0311224AUDCADbuyin0.010.87308112240.000.000.001 004 639.4418457000
2023.10.26 01:15:0011225AUDCADbuyin0.010.86875112250.000.000.001 004 639.4418457001
2023.10.26 15:34:2111226AUDCADsellout0.010.87168112260.00-0.01-1.011 004 638.42tp 0.87168
2023.10.26 15:34:2111227AUDCADsellout0.010.87168112270.000.002.121 004 640.54tp 0.87168
2023.10.26 15:45:0311228AUDCADsellin0.010.87214112280.000.000.001 004 640.5428457000
2023.10.27 09:00:0011229AUDCADsellin0.010.87600112290.000.000.001 004 640.5428457001
2023.10.27 16:30:0011230AUDCADsellin0.020.87939112300.000.000.001 004 640.5428457002
2023.10.30 17:15:0011231AUDCADsellin0.030.88274112310.000.000.001 004 640.5428457003
2023.10.31 05:29:3511232AUDCADbuyout0.010.87908112320.00-0.15-5.011 004 635.38tp 0.87909
2023.10.31 05:29:3511233AUDCADbuyout0.010.87908112330.00-0.10-2.221 004 633.06tp 0.87909
2023.10.31 05:29:3511234AUDCADbuyout0.020.87908112340.00-0.200.451 004 633.31tp 0.87909
2023.10.31 05:29:3511235AUDCADbuyout0.030.87908112350.00-0.157.931 004 641.09tp 0.87909
2023.10.31 17:30:0311236AUDCADbuyin0.010.87695112360.000.000.001 004 641.0918457000
2023.10.31 17:55:1811237AUDCADsellout0.010.87847112370.000.001.101 004 642.19tp 0.87846
2023.11.01 14:45:0311238AUDCADsellin0.010.88192112380.000.000.001 004 642.1928457000
2023.11.01 21:15:0011239AUDCADsellin0.010.88608112390.000.000.001 004 642.1928457001
2023.11.02 10:45:0011240AUDCADsellin0.020.89024112400.000.000.001 004 642.1928457002
2023.11.02 15:51:3911241AUDCADbuyout0.010.88673112410.00-0.15-3.491 004 638.55tp 0.88674
2023.11.02 15:51:3911242AUDCADbuyout0.010.88673112420.00-0.15-0.471 004 637.93tp 0.88674
2023.11.02 15:51:3911243AUDCADbuyout0.020.88673112430.000.005.101 004 643.03tp 0.88674
2023.11.02 16:00:0311244AUDCADbuyin0.010.88660112440.000.000.001 004 643.0318457000
2023.11.02 23:35:0011245AUDCADbuyin0.010.88396112450.000.000.001 004 643.0318457001
2023.11.03 14:30:0411246AUDCADsellout0.010.88607112460.000.00-0.391 004 642.64tp 0.88604
2023.11.03 14:30:0411247AUDCADsellout0.010.88607112470.000.001.541 004 644.18tp 0.88604
2023.11.03 14:45:0311248AUDCADsellin0.010.89037112480.000.000.001 004 644.1828457000
2023.11.03 15:59:5511249AUDCADbuyout0.010.88885112490.000.001.111 004 645.29tp 0.88886
2023.11.07 05:45:0311250AUDCADbuyin0.010.88596112500.000.000.001 004 645.2918457000
2023.11.07 08:45:0011251AUDCADbuyin0.010.88269112510.000.000.001 004 645.2918457001
2023.11.07 21:20:0311252AUDCADsellout0.010.88509112520.000.00-0.631 004 644.66tp 0.88509
2023.11.07 21:20:0311253AUDCADsellout0.010.88509112530.000.001.751 004 646.41tp 0.88509
2023.11.07 23:45:0311254AUDCADsellin0.010.88574112540.000.000.001 004 646.4128457000
2023.11.08 21:29:3911255AUDCADbuyout0.010.88422112550.00-0.051.101 004 647.46tp 0.88423
2023.11.08 22:00:0311256AUDCADbuyin0.010.88351112560.000.000.001 004 647.4618457000
2023.11.09 21:15:0011257AUDCADbuyin0.010.87968112570.000.000.001 004 647.4618457001
2023.11.13 00:22:0011258AUDCADbuyin0.020.87778112580.000.000.001 004 647.4618457002
2023.11.13 09:45:0311259AUDCADsellin0.010.87955112590.000.000.001 004 647.4628457000
2023.11.13 11:11:4011260AUDCADsellout0.010.88009112600.00-0.01-2.481 004 644.97tp 0.88008
2023.11.13 11:11:4011261AUDCADsellout0.010.88009112610.000.000.301 004 645.27tp 0.88008
2023.11.13 11:11:4011262AUDCADsellout0.020.88009112620.000.003.351 004 648.62tp 0.88008
2023.11.14 15:45:0011263AUDCADsellin0.010.88638112630.000.000.001 004 648.6228457001
2023.11.14 16:15:0011264AUDCADsellin0.020.88837112640.000.000.001 004 648.6228457002
2023.11.15 14:00:0011265AUDCADsellin0.030.89289112650.000.000.001 004 648.6228457003
2023.11.15 16:56:4211266AUDCADbuyout0.010.88853112660.00-0.10-6.561 004 641.96tp 0.88854
2023.11.15 16:56:4211267AUDCADbuyout0.010.88853112670.00-0.05-1.571 004 640.34tp 0.88854
2023.11.15 16:56:4211268AUDCADbuyout0.020.88853112680.00-0.10-0.231 004 640.01tp 0.88854
2023.11.15 16:56:4211269AUDCADbuyout0.030.88853112690.000.009.551 004 649.56tp 0.88854
2023.11.16 04:00:0311270AUDCADbuyin0.010.88800112700.000.000.001 004 649.5618457000
2023.11.16 11:09:3511271AUDCADsellout0.010.88951112710.000.001.101 004 650.66tp 0.88951
2023.11.16 16:00:0311272AUDCADsellin0.010.89211112720.000.000.001 004 650.6628457000
2023.11.16 16:28:3911273AUDCADbuyout0.010.89060112730.000.001.101 004 651.76tp 0.89060
2023.11.17 12:15:0311274AUDCADsellin0.010.89240112740.000.000.001 004 651.7628457000
2023.11.17 16:37:1811275AUDCADbuyout0.010.89089112750.000.001.101 004 652.86tp 0.89089
2023.11.20 04:30:0311276AUDCADsellin0.010.89557112760.000.000.001 004 652.8628457000
2023.11.20 15:00:0011277AUDCADsellin0.010.89932112770.000.000.001 004 652.8628457001
2023.11.21 07:15:0011278AUDCADsellin0.020.90257112780.000.000.001 004 652.8628457002
2023.11.21 17:27:1611279AUDCADbuyout0.010.89963112790.00-0.05-2.961 004 649.85tp 0.89963
2023.11.21 17:27:1611280AUDCADbuyout0.010.89963112800.00-0.05-0.231 004 649.57tp 0.89963
2023.11.21 17:27:1611281AUDCADbuyout0.020.89963112810.000.004.291 004 653.86tp 0.89963
2023.11.21 20:15:0311282AUDCADbuyin0.010.89766112820.000.000.001 004 653.8618457000
2023.11.22 03:15:3511283AUDCADsellout0.010.89917112830.000.001.101 004 654.96tp 0.89917
2023.11.22 08:30:0311284AUDCADbuyin0.010.89658112840.000.000.001 004 654.9618457000
2023.11.22 11:07:3211285AUDCADsellout0.010.89810112850.000.001.111 004 656.07tp 0.89809
2023.11.23 13:30:0311286AUDCADsellin0.010.89852112860.000.000.001 004 656.0728457000
2023.11.24 15:45:0311287AUDCADbuyin0.010.89728112870.000.000.001 004 656.0718457000
2023.11.24 16:05:2611288AUDCADbuyout0.010.89701112880.00-0.051.111 004 657.13tp 0.89701
2023.11.27 09:20:3511289AUDCADsellout0.010.89880112890.000.001.111 004 658.24tp 0.89879
2023.11.27 10:45:0311290AUDCADsellin0.010.89957112900.000.000.001 004 658.2428457000
2023.11.28 10:17:5011291AUDCADbuyout0.010.89806112910.00-0.051.111 004 659.30tp 0.89806
2023.11.28 10:30:0311292AUDCADbuyin0.010.89800112920.000.000.001 004 659.3018457000
2023.11.28 15:23:3311293AUDCADsellout0.010.89951112930.000.001.111 004 660.41tp 0.89951
2023.11.28 17:45:0311294AUDCADsellin0.010.90264112940.000.000.001 004 660.4128457000
2023.11.29 02:31:3811295AUDCADbuyout0.010.90112112950.00-0.051.121 004 661.48tp 0.90113
2023.11.30 05:00:0311296AUDCADsellin0.010.90121112960.000.000.001 004 661.4828457000
2023.11.30 12:04:2511297AUDCADbuyout0.010.89968112970.000.001.121 004 662.60tp 0.89970
2023.11.30 13:00:0311298AUDCADbuyin0.010.89839112980.000.000.001 004 662.6018457000
2023.12.01 09:30:0011299AUDCADbuyin0.010.89445112990.000.000.001 004 662.6018457001
2023.12.01 17:51:3411300AUDCADsellout0.010.89718113000.000.00-0.901 004 661.70tp 0.89718
2023.12.01 17:51:3411301AUDCADsellout0.010.89718113010.000.002.021 004 663.72tp 0.89718
2023.12.01 18:15:0311302AUDCADsellin0.010.89882113020.000.000.001 004 663.7228457000
2023.12.04 16:30:0311303AUDCADbuyin0.010.89825113030.000.000.001 004 663.7218457000
2023.12.04 17:16:3711304AUDCADbuyout0.010.89727113040.00-0.051.151 004 664.82tp 0.89731
2023.12.05 05:00:0011305AUDCADbuyin0.010.89479113050.000.000.001 004 664.8218457001
2023.12.05 11:15:0011306AUDCADbuyin0.020.89143113060.000.000.001 004 664.8218457002
2023.12.06 03:45:0311307AUDCADsellin0.010.89353113070.000.000.001 004 664.8228457000
2023.12.06 05:29:0611308AUDCADsellout0.010.89438113080.000.00-2.851 004 661.97tp 0.89437
2023.12.06 05:29:0611309AUDCADsellout0.010.89438113090.000.00-0.301 004 661.67tp 0.89437
2023.12.06 05:29:0611310AUDCADsellout0.020.89438113100.00-0.014.351 004 666.01tp 0.89437
2023.12.06 13:19:2211311AUDCADbuyout0.010.89202113110.000.001.111 004 667.12tp 0.89202
2023.12.06 15:15:0311312AUDCADbuyin0.010.89112113120.000.000.001 004 667.1218457000
2023.12.06 15:41:3811313AUDCADsellout0.010.89263113130.000.001.111 004 668.23tp 0.89263
2023.12.07 04:45:0311314AUDCADbuyin0.010.88872113140.000.000.001 004 668.2318457000
2023.12.07 08:27:3311315AUDCADsellout0.010.89024113150.000.001.121 004 669.35tp 0.89023
2023.12.07 10:15:0311316AUDCADsellin0.010.89178113160.000.000.001 004 669.3528457000
2023.12.07 17:30:0011317AUDCADsellin0.010.89577113170.000.000.001 004 669.3528457001
2023.12.08 15:30:0311318AUDCADbuyin0.010.89505113180.000.000.001 004 669.3518457000
2023.12.08 16:23:5911319AUDCADbuyout0.010.89296113190.00-0.05-0.871 004 668.43tp 0.89302
2023.12.08 16:23:5911320AUDCADbuyout0.010.89296113200.00-0.052.071 004 670.45tp 0.89302
2023.12.11 03:45:0011321AUDCADbuyin0.010.89168113210.000.000.001 004 670.4518457001
2023.12.12 05:30:0311322AUDCADsellin0.010.89327113220.000.000.001 004 670.4528457000
2023.12.12 11:37:4211323AUDCADsellout0.010.89413113230.000.00-0.681 004 669.77tp 0.89413
2023.12.12 11:37:4211324AUDCADsellout0.010.89413113240.000.001.811 004 671.58tp 0.89413
2023.12.12 15:42:2511325AUDCADbuyout0.010.89176113250.000.001.111 004 672.69tp 0.89176
2023.12.12 16:00:0311326AUDCADbuyin0.010.89143113260.000.000.001 004 672.6918457000
2023.12.12 16:13:3711327AUDCADsellout0.010.89294113270.000.001.111 004 673.80tp 0.89294
2023.12.13 17:30:0311328AUDCADsellin0.010.89288113280.000.000.001 004 673.8028457000
2023.12.13 21:15:0011329AUDCADsellin0.010.89936113290.000.000.001 004 673.8028457001
2023.12.13 21:45:0011330AUDCADsellin0.020.90053113300.000.000.001 004 673.8028457002
2023.12.14 15:30:0311331AUDCADbuyin0.010.89966113310.000.000.001 004 673.8018457000
2023.12.14 16:05:3511332AUDCADsellout0.010.90117113320.000.001.121 004 674.92tp 0.90117
2023.12.14 17:37:3611333AUDCADbuyout0.010.89795113330.00-0.15-3.771 004 671.00tp 0.89795
2023.12.14 17:37:3611334AUDCADbuyout0.010.89795113340.00-0.151.051 004 671.90tp 0.89795
2023.12.14 17:37:3611335AUDCADbuyout0.020.89795113350.00-0.303.841 004 675.44tp 0.89795
2023.12.14 17:45:0311336AUDCADbuyin0.010.89762113360.000.000.001 004 675.4418457000
2023.12.14 17:55:3611337AUDCADsellout0.010.89915113370.000.001.141 004 676.58tp 0.89913
2023.12.15 15:45:0311338AUDCADbuyin0.010.89435113380.000.000.001 004 676.5818457000
2023.12.15 16:17:4111339AUDCADsellout0.010.89587113390.000.001.141 004 677.72tp 0.89586
2023.12.18 11:30:0311340AUDCADsellin0.010.90004113400.000.000.001 004 677.7228457000
2023.12.18 13:47:3211341AUDCADbuyout0.010.89852113410.000.001.141 004 678.86tp 0.89853
2023.12.19 17:30:0311342AUDCADsellin0.010.90322113420.000.000.001 004 678.8628457000
2023.12.19 20:52:1711343AUDCADbuyout0.010.90171113430.000.001.131 004 679.99tp 0.90171
2023.12.20 06:30:0311344AUDCADsellin0.010.90407113440.000.000.001 004 679.9928457000
2023.12.20 10:55:2311345AUDCADbuyout0.010.90256113450.000.001.131 004 681.12tp 0.90256
2023.12.20 21:45:0311346AUDCADbuyin0.010.90008113460.000.000.001 004 681.1218457000
2023.12.21 14:20:0411347AUDCADsellout0.010.90160113470.00-0.011.141 004 682.25tp 0.90159
2023.12.21 14:45:0311348AUDCADsellin0.010.90217113480.000.000.001 004 682.2528457000
2023.12.22 05:41:5111349AUDCADbuyout0.010.90065113490.00-0.051.141 004 683.34tp 0.90066
2023.12.22 05:45:0311350AUDCADbuyin0.010.90067113500.000.000.001 004 683.3418457000
2023.12.22 11:38:4211351AUDCADsellout0.010.90219113510.000.001.151 004 684.49tp 0.90218
2023.12.22 13:15:0311352AUDCADsellin0.010.90302113520.000.000.001 004 684.4928457000
2023.12.22 19:07:3511353AUDCADbuyout0.010.90150113530.000.001.151 004 685.64tp 0.90151
2023.12.26 15:45:0311354AUDCADbuyin0.010.90047113540.000.000.001 004 685.6418457000
2023.12.27 06:25:5911355AUDCADsellout0.010.90198113550.00-0.011.141 004 686.77tp 0.90198
2023.12.27 11:45:0311356AUDCADsellin0.010.90265113560.000.000.001 004 686.7728457000
2023.12.28 04:00:0011357AUDCADsellin0.010.90623113570.000.000.001 004 686.7728457001
2023.12.28 06:44:1311358AUDCADbuyout0.010.90366113580.00-0.15-0.761 004 685.86tp 0.90368
2023.12.28 06:44:1311359AUDCADbuyout0.010.90366113590.000.001.951 004 687.81tp 0.90368
2023.12.29 11:15:0311360AUDCADbuyin0.010.90256113600.000.000.001 004 687.8118457000
2023.12.29 16:15:0011361AUDCADbuyin0.010.89916113610.000.000.001 004 687.8118457001
2023.12.29 19:01:1311362AUDCADsellout0.010.90163113620.000.00-0.701 004 687.11tp 0.90162
2023.12.29 19:01:1311363AUDCADsellout0.010.90163113630.000.001.871 004 688.98tp 0.90162
2024.01.02 07:15:0311364AUDCADsellin0.010.90461113640.000.000.001 004 688.9828457000
2024.01.02 13:01:0011365AUDCADbuyout0.010.90310113650.000.001.141 004 690.12tp 0.90310
2024.01.03 12:15:0311366AUDCADbuyin0.010.89926113660.000.000.001 004 690.1218457000
2024.01.04 09:15:0311367AUDCADsellin0.010.90029113670.000.000.001 004 690.1228457000
2024.01.04 10:30:3211368AUDCADbuyout0.010.89877113680.000.001.141 004 691.26tp 0.89878
2024.01.04 16:30:0011369AUDCADbuyin0.010.89536113690.000.000.001 004 691.2618457001
2024.01.05 15:30:0011370AUDCADbuyin0.020.89247113700.000.000.001 004 691.2618457002
2024.01.05 17:00:3611371AUDCADsellout0.010.89530113710.00-0.01-2.981 004 688.27tp 0.89528
2024.01.05 17:00:3611372AUDCADsellout0.010.89530113720.000.00-0.051 004 688.22tp 0.89528
2024.01.05 17:00:3611373AUDCADsellout0.020.89530113730.000.004.251 004 692.47tp 0.89528
2024.01.08 18:45:0311374AUDCADsellin0.010.89836113740.000.000.001 004 692.4728457000
2024.01.08 20:29:3311375AUDCADbuyout0.010.89685113750.000.001.131 004 693.60tp 0.89685
2024.01.09 10:15:0311376AUDCADbuyin0.010.89515113760.000.000.001 004 693.6018457000
2024.01.09 17:06:0011377AUDCADsellout0.010.89666113770.000.001.131 004 694.73tp 0.89666
2024.01.11 03:15:0311378AUDCADsellin0.010.89765113780.000.000.001 004 694.7328457000
2024.01.11 14:15:0511379AUDCADbuyout0.010.89614113790.000.001.131 004 695.86tp 0.89614
2024.01.11 15:45:0311380AUDCADbuyin0.010.89505113800.000.000.001 004 695.8618457000
2024.01.12 03:36:2511381AUDCADsellout0.010.89657113810.000.001.141 004 697.00tp 0.89656
2024.01.12 04:00:0311382AUDCADsellin0.010.89741113820.000.000.001 004 697.0028457000
2024.01.12 09:14:2811383AUDCADbuyout0.010.89590113830.000.001.131 004 698.13tp 0.89590
2024.01.12 13:45:0311384AUDCADbuyin0.010.89402113840.000.000.001 004 698.1318457000
2024.01.12 15:30:3911385AUDCADsellout0.010.89553113850.000.001.131 004 699.26tp 0.89553
2024.01.15 09:15:0311386AUDCADbuyin0.010.89440113860.000.000.001 004 699.2618457000
2024.01.16 05:45:0011387AUDCADbuyin0.010.89115113870.000.000.001 004 699.2618457001
2024.01.16 10:21:2511388AUDCADsellout0.010.89355113880.000.00-0.631 004 698.63tp 0.89354
2024.01.16 10:21:2511389AUDCADsellout0.010.89355113890.000.001.781 004 700.41tp 0.89354
2024.01.16 16:00:0311390AUDCADbuyin0.010.88859113900.000.000.001 004 700.4118457000
2024.01.17 11:00:0011391AUDCADbuyin0.010.88472113910.000.000.001 004 700.4118457001
2024.01.19 01:59:2411392AUDCADsellout0.010.88742113920.00-0.01-0.871 004 699.53tp 0.88742
2024.01.19 01:59:2411393AUDCADsellout0.010.88742113930.00-0.012.001 004 701.52tp 0.88742
2024.01.19 02:30:0311394AUDCADsellin0.010.88809113940.000.000.001 004 701.5228457000
2024.01.19 08:28:0011395AUDCADbuyout0.010.88658113950.000.001.121 004 702.64tp 0.88658
2024.01.19 17:15:0311396AUDCADbuyin0.010.88594113960.000.000.001 004 702.6418457000
2024.01.22 03:10:1811397AUDCADsellout0.010.88745113970.000.001.131 004 703.77tp 0.88745
2024.01.23 04:00:0311398AUDCADsellin0.010.88817113980.000.000.001 004 703.7728457000
2024.01.23 13:27:3411399AUDCADbuyout0.010.88665113990.000.001.131 004 704.90tp 0.88666
2024.01.23 17:45:0311400AUDCADbuyin0.010.88541114000.000.000.001 004 704.9018457000
2024.01.24 11:18:3911401AUDCADsellout0.010.88693114010.000.001.131 004 706.03tp 0.88692
2024.01.24 11:45:0311402AUDCADsellin0.010.88757114020.000.000.001 004 706.0328457000
2024.01.25 16:30:0011403AUDCADsellin0.010.89116114030.000.000.001 004 706.0328457001
2024.01.25 17:50:3811404AUDCADbuyout0.010.88861114040.00-0.15-0.771 004 705.11tp 0.88861
2024.01.25 17:50:3811405AUDCADbuyout0.010.88861114050.000.001.891 004 707.00tp 0.88861
2024.01.25 18:45:0311406AUDCADbuyin0.010.88787114060.000.000.001 004 707.0018457000
2024.01.29 00:58:0011407AUDCADbuyin0.010.88476114070.000.000.001 004 707.0018457001
2024.01.29 13:07:3011408AUDCADsellout0.010.88710114080.000.00-0.571 004 706.43tp 0.88708
2024.01.29 13:07:3011409AUDCADsellout0.010.88710114090.000.001.741 004 708.17tp 0.88708
2024.01.30 11:30:0311410AUDCADbuyin0.010.88461114100.000.000.001 004 708.1718457000
2024.01.31 04:15:0011411AUDCADbuyin0.010.88040114110.000.000.001 004 708.1718457001
2024.01.31 10:22:3511412AUDCADsellout0.010.88328114120.000.00-0.991 004 707.18tp 0.88327
2024.01.31 10:22:3511413AUDCADsellout0.010.88328114130.000.002.151 004 709.33tp 0.88327
2024.01.31 16:45:0311414AUDCADsellin0.010.88522114140.000.000.001 004 709.3328457000
2024.01.31 17:36:1411415AUDCADbuyout0.010.88370114150.000.001.141 004 710.47tp 0.88371
2024.02.01 07:30:0311416AUDCADbuyin0.010.87964114160.000.000.001 004 710.4718457000
2024.02.02 03:59:3511417AUDCADsellout0.010.88116114170.000.001.141 004 711.61tp 0.88115
2024.02.02 04:00:0311418AUDCADsellin0.010.88113114180.000.000.001 004 711.6128457000
2024.02.02 15:34:3811419AUDCADbuyout0.010.87961114190.000.001.131 004 712.74tp 0.87962
2024.02.02 15:45:0311420AUDCADbuyin0.010.87999114200.000.000.001 004 712.7418457000
2024.02.02 17:30:0011421AUDCADbuyin0.010.87661114210.000.000.001 004 712.7418457001
2024.02.06 05:30:3711422AUDCADsellout0.010.87911114220.000.00-0.651 004 712.09tp 0.87906
2024.02.06 05:30:3711423AUDCADsellout0.010.87911114230.000.001.851 004 713.94tp 0.87906
2024.02.06 06:30:0311424AUDCADsellin0.010.88026114240.000.000.001 004 713.9428457000
2024.02.06 13:09:5911425AUDCADbuyout0.010.87875114250.000.001.121 004 715.06tp 0.87875
2024.02.06 18:00:0311426AUDCADsellin0.010.88056114260.000.000.001 004 715.0628457000
2024.02.06 20:51:0211427AUDCADbuyout0.010.87905114270.000.001.121 004 716.18tp 0.87905
2024.02.07 04:00:0311428AUDCADsellin0.010.88113114280.000.000.001 004 716.1828457000
2024.02.07 10:39:0511429AUDCADbuyout0.010.87961114290.000.001.131 004 717.31tp 0.87962
2024.02.08 08:15:0311430AUDCADbuyin0.010.87703114300.000.000.001 004 717.3118457000
2024.02.08 17:15:0011431AUDCADbuyin0.010.87345114310.000.000.001 004 717.3118457001
2024.02.09 09:30:0311432AUDCADsellin0.010.87548114320.000.000.001 004 717.3128457000
2024.02.09 11:05:2611433AUDCADsellout0.010.87603114330.000.00-0.741 004 716.57tp 0.87600
2024.02.09 11:05:2611434AUDCADsellout0.010.87603114340.000.001.921 004 718.49tp 0.87600
2024.02.09 15:30:1511435AUDCADbuyout0.010.87394114350.000.001.151 004 719.64tp 0.87397
2024.02.09 16:15:0311436AUDCADsellin0.010.87717114360.000.000.001 004 719.6428457000
2024.02.13 06:45:0311437AUDCADbuyin0.010.87709114370.000.000.001 004 719.6418457000
2024.02.13 15:30:3911438AUDCADbuyout0.010.87565114380.00-0.101.131 004 720.67tp 0.87566
2024.02.14 08:15:0311439AUDCADsellin0.010.87686114390.000.000.001 004 720.6728457000
2024.02.14 17:21:3511440AUDCADsellout0.010.87860114400.000.001.111 004 721.78tp 0.87860
2024.02.15 14:45:0011441AUDCADsellin0.010.88039114410.000.000.001 004 721.7828457001
2024.02.16 02:52:3511442AUDCADbuyout0.010.87786114420.00-0.20-0.741 004 720.84tp 0.87787
2024.02.16 02:52:3511443AUDCADbuyout0.010.87786114430.00-0.051.881 004 722.67tp 0.87787
2024.02.16 09:00:0311444AUDCADsellin0.010.87919114440.000.000.001 004 722.6728457000
2024.02.16 15:30:3811445AUDCADbuyout0.010.87768114450.000.001.121 004 723.79tp 0.87768
2024.02.16 20:00:0311446AUDCADsellin0.010.88103114460.000.000.001 004 723.7928457000
2024.02.20 14:45:0011447AUDCADsellin0.010.88462114470.000.000.001 004 723.7928457001
2024.02.20 16:00:0011448AUDCADsellin0.020.88809114480.000.000.001 004 723.7928457002
2024.02.21 17:02:1411449AUDCADbuyout0.010.88507114490.00-0.15-2.991 004 720.65tp 0.88508
2024.02.21 17:02:1411450AUDCADbuyout0.010.88507114500.00-0.05-0.331 004 720.27tp 0.88508
2024.02.21 17:02:1411451AUDCADbuyout0.020.88507114510.00-0.104.471 004 724.64tp 0.88508
2024.02.21 17:45:0311452AUDCADbuyin0.010.88450114520.000.000.001 004 724.6418457000
2024.02.22 09:00:0311453AUDCADsellin0.010.88525114530.000.000.001 004 724.6428457000
2024.02.22 09:34:3511454AUDCADsellout0.010.88601114540.00-0.011.121 004 725.75tp 0.88601
2024.02.22 16:45:0011455AUDCADbuyout0.010.88362114550.000.001.211 004 726.96tp 0.88374
2024.02.22 18:15:0311456AUDCADbuyin0.010.88335114560.000.000.001 004 726.9618457000
2024.02.23 03:04:0211457AUDCADsellout0.010.88486114570.000.001.121 004 728.08tp 0.88486
2024.02.23 03:45:0311458AUDCADsellin0.010.88596114580.000.000.001 004 728.0828457000
2024.02.26 16:12:2111459AUDCADbuyout0.010.88445114590.00-0.051.121 004 729.15tp 0.88445
2024.02.26 17:00:0311460AUDCADbuyin0.010.88364114600.000.000.001 004 729.1518457000
2024.02.27 09:15:0311461AUDCADsellin0.010.88432114610.000.000.001 004 729.1528457000
2024.02.27 18:14:2611462AUDCADsellout0.010.88515114620.000.001.121 004 730.27tp 0.88515
2024.02.28 05:30:0311463AUDCADbuyin0.010.88328114630.000.000.001 004 730.2718457000
2024.02.28 06:08:3811464AUDCADbuyout0.010.88281114640.00-0.051.111 004 731.33tp 0.88281
2024.02.29 03:30:0311465AUDCADsellin0.010.88283114650.000.000.001 004 731.3328457000
2024.02.29 06:24:3211466AUDCADsellout0.010.88479114660.00-0.011.111 004 732.43tp 0.88479
2024.02.29 15:00:0311467AUDCADbuyin0.010.88208114670.000.000.001 004 732.4318457000
2024.02.29 16:07:1511468AUDCADsellout0.010.88359114680.000.001.111 004 733.54tp 0.88359
2024.03.05 07:45:0311469AUDCADbuyin0.010.88250114690.000.000.001 004 733.5418457000
2024.03.05 08:19:4611470AUDCADbuyout0.010.88132114700.00-0.151.111 004 734.50tp 0.88132
2024.03.05 17:34:3911471AUDCADsellout0.010.88403114710.000.001.131 004 735.63tp 0.88401
2024.03.05 17:45:0311472AUDCADsellin0.010.88408114720.000.000.001 004 735.6328457000
2024.03.06 16:45:0011473AUDCADsellin0.010.88797114730.000.000.001 004 735.6328457001
2024.03.08 07:45:0011474AUDCADsellin0.020.89122114740.000.000.001 004 735.6328457002
2024.03.11 04:15:0311475AUDCADbuyin0.010.89158114750.000.000.001 004 735.6318457000
2024.03.12 14:38:0511476AUDCADsellout0.010.89311114760.000.001.141 004 736.77tp 0.89309
2024.03.14 17:15:0311477AUDCADbuyin0.010.88943114770.000.000.001 004 736.7718457000
2024.03.15 05:11:2711478AUDCADbuyout0.010.88824114780.00-0.60-3.071 004 733.10tp 0.88824
2024.03.15 05:11:2711479AUDCADbuyout0.010.88824114790.00-0.55-0.201 004 732.35tp 0.88824
2024.03.15 05:11:2711480AUDCADbuyout0.020.88824114800.00-0.704.401 004 736.05tp 0.88824
2024.03.18 14:00:0311481AUDCADsellin0.010.88981114810.000.000.001 004 736.0528457000
2024.03.18 18:10:3711482AUDCADbuyout0.010.88830114820.000.001.111 004 737.16tp 0.88830
2024.03.19 05:45:0011483AUDCADbuyin0.010.88513114830.000.000.001 004 737.1618457001
2024.03.20 05:15:0311484AUDCADsellin0.010.88743114840.000.000.001 004 737.1628457000
2024.03.20 11:48:0011485AUDCADbuyout0.010.88592114850.000.001.111 004 738.27tp 0.88592
2024.03.20 21:38:2611486AUDCADsellout0.010.88804114860.000.00-1.031 004 737.24tp 0.88804
2024.03.20 21:38:2611487AUDCADsellout0.010.88804114870.000.002.161 004 739.40tp 0.88804
2024.03.20 21:45:0311488AUDCADsellin0.010.88787114880.000.000.001 004 739.4028457000
2024.03.21 07:45:0011489AUDCADsellin0.010.89204114890.000.000.001 004 739.4028457001
2024.03.21 15:54:4411490AUDCADbuyout0.010.88920114900.00-0.15-0.981 004 738.27tp 0.88920
2024.03.21 15:54:4411491AUDCADbuyout0.010.88920114910.000.002.101 004 740.37tp 0.88920
2024.03.21 16:00:0311492AUDCADbuyin0.010.88884114920.000.000.001 004 740.3718457000
2024.03.22 06:00:0011493AUDCADbuyin0.010.88527114930.000.000.001 004 740.3718457001
2024.03.25 03:15:3811494AUDCADsellout0.010.88782114940.000.00-0.751 004 739.62tp 0.88782
2024.03.25 03:15:3811495AUDCADsellout0.010.88782114950.000.001.871 004 741.49tp 0.88782
2024.03.25 04:30:0311496AUDCADsellin0.010.88825114960.000.000.001 004 741.4928457000
2024.03.26 23:30:3311497AUDCADbuyout0.010.88672114970.00-0.051.131 004 742.57tp 0.88674
2024.03.28 09:30:0311498AUDCADbuyin0.010.88498114980.000.000.001 004 742.5718457000
2024.03.29 01:31:0011499AUDCADbuyin0.010.88168114990.000.000.001 004 742.5718457001
2024.03.29 14:40:3711500AUDCADsellout0.010.88411115000.000.00-0.641 004 741.93tp 0.88409
2024.03.29 14:40:3711501AUDCADsellout0.010.88411115010.000.001.791 004 743.72tp 0.88409
2024.03.29 14:45:0311502AUDCADsellin0.010.88386115020.000.000.001 004 743.7228457000
2024.03.29 22:34:3511503AUDCADbuyout0.010.88228115030.000.001.171 004 744.89tp 0.88235
2024.04.01 18:15:0311504AUDCADbuyin0.010.88092115040.000.000.001 004 744.8918457000
2024.04.02 11:44:3411505AUDCADsellout0.010.88243115050.000.001.111 004 746.00tp 0.88243
2024.04.02 12:15:0311506AUDCADsellin0.010.88261115060.000.000.001 004 746.0028457000
2024.04.03 18:45:0011507AUDCADsellin0.010.88631115070.000.000.001 004 746.0028457001
2024.04.04 07:30:0011508AUDCADsellin0.020.88989115080.000.000.001 004 746.0028457002
2024.04.04 20:45:0011509AUDCADsellin0.030.89317115090.000.000.001 004 746.0028457003
2024.04.08 16:45:0011510AUDCADsellin0.050.89680115100.000.000.001 004 746.0028457004
2024.04.09 16:30:0011511AUDCADsellin0.070.90026115110.000.000.001 004 746.0028457005
2024.04.10 15:30:0311512AUDCADbuyin0.010.89743115120.000.000.001 004 746.0018457000
2024.04.10 15:32:3111513AUDCADbuyout0.010.89539115130.00-0.40-9.371 004 736.23tp 0.89539
2024.04.10 15:32:3111514AUDCADbuyout0.010.89539115140.00-0.35-6.661 004 729.22tp 0.89539
2024.04.10 15:32:3111515AUDCADbuyout0.020.89539115150.00-0.40-8.061 004 720.76tp 0.89539
2024.04.10 15:32:3111516AUDCADbuyout0.030.89539115160.00-0.60-4.881 004 715.28tp 0.89539
2024.04.10 15:32:3111517AUDCADbuyout0.050.89539115170.00-0.505.171 004 719.95tp 0.89539
2024.04.10 15:32:3111518AUDCADbuyout0.070.89539115180.00-0.3524.991 004 744.59tp 0.89539
2024.04.10 15:45:0011519AUDCADbuyin0.010.89407115190.000.000.001 004 744.5918457001
2024.04.11 16:00:0311520AUDCADsellin0.010.89455115200.000.000.001 004 744.5928457000
2024.04.12 13:24:3711521AUDCADbuyout0.010.89302115210.00-0.051.111 004 745.65tp 0.89304
2024.04.12 16:45:0011522AUDCADbuyin0.020.89018115220.000.000.001 004 745.6518457002
2024.04.16 03:45:0011523AUDCADbuyin0.030.88726115230.000.000.001 004 745.6518457003
2024.04.19 03:45:0011524AUDCADbuyin0.050.88374115240.000.000.001 004 745.6518457004
2024.04.19 04:45:0011525AUDCADbuyin0.070.87846115250.000.000.001 004 745.6518457005
2024.04.22 03:30:0311526AUDCADsellin0.010.88425115260.000.000.001 004 745.6528457000
2024.04.22 03:34:5311527AUDCADsellout0.010.88438115270.00-0.02-9.511 004 736.12tp 0.88438
2024.04.22 03:34:5311528AUDCADsellout0.010.88438115280.00-0.02-7.061 004 729.04tp 0.88438
2024.04.22 03:34:5311529AUDCADsellout0.020.88438115290.00-0.07-8.451 004 720.52tp 0.88438
2024.04.22 03:34:5311530AUDCADsellout0.030.88438115300.00-0.06-6.291 004 714.17tp 0.88438
2024.04.22 03:34:5311531AUDCADsellout0.050.88438115310.00-0.022.331 004 716.48tp 0.88438
2024.04.22 03:34:5311532AUDCADsellout0.070.88438115320.00-0.0230.191 004 746.65tp 0.88438
2024.04.22 09:35:0211533AUDCADbuyout0.010.88274115330.000.001.101 004 747.75tp 0.88274
2024.04.23 17:15:0311534AUDCADsellin0.010.88575115340.000.000.001 004 747.7528457000
2024.04.24 04:45:0011535AUDCADsellin0.010.89016115350.000.000.001 004 747.7528457001
2024.04.25 15:00:0011536AUDCADsellin0.020.89280115360.000.000.001 004 747.7528457002
2024.04.25 16:15:0311537AUDCADbuyin0.010.89030115370.000.000.001 004 747.7518457000
2024.04.25 16:21:3811538AUDCADbuyout0.010.89000115380.00-0.20-3.101 004 744.45tp 0.89000
2024.04.25 16:21:3811539AUDCADbuyout0.010.89000115390.00-0.150.121 004 744.42tp 0.89000
2024.04.25 16:21:3811540AUDCADbuyout0.020.89000115400.000.004.081 004 748.50tp 0.89000
2024.04.26 08:24:5911541AUDCADsellout0.010.89183115410.000.001.121 004 749.62tp 0.89181
2024.04.26 09:00:0311542AUDCADsellin0.010.89212115420.000.000.001 004 749.6228457000
2024.04.29 07:15:0011543AUDCADsellin0.010.89673115430.000.000.001 004 749.6228457001
2024.04.30 05:00:0311544AUDCADbuyin0.010.89493115440.000.000.001 004 749.6218457000
2024.04.30 06:55:3811545AUDCADbuyout0.010.89367115450.00-0.10-1.131 004 748.39tp 0.89367
2024.04.30 06:55:3811546AUDCADbuyout0.010.89367115460.00-0.052.241 004 750.58tp 0.89367
2024.05.01 04:00:0011547AUDCADbuyin0.010.89113115470.000.000.001 004 750.5818457001
2024.05.01 21:00:5611548AUDCADsellout0.010.89380115480.000.00-0.821 004 749.76tp 0.89379
2024.05.01 21:00:5611549AUDCADsellout0.010.89380115490.000.001.941 004 751.70tp 0.89379
2024.05.01 21:45:0311550AUDCADsellin0.010.89529115500.000.000.001 004 751.7028457000
2024.05.03 08:45:0011551AUDCADsellin0.010.89899115510.000.000.001 004 751.7028457001
2024.05.03 15:45:0011552AUDCADsellin0.020.90328115520.000.000.001 004 751.7028457002
2024.05.06 15:45:0011553AUDCADsellin0.030.90669115530.000.000.001 004 751.7028457003
2024.05.06 18:15:0311554AUDCADbuyin0.010.90453115540.000.000.001 004 751.7018457000
2024.05.07 03:23:3611555AUDCADsellout0.010.90604115550.000.001.111 004 752.81tp 0.90604
2024.05.07 07:45:0311556AUDCADbuyin0.010.90328115560.000.000.001 004 752.8118457000
2024.05.07 09:02:0011557AUDCADbuyout0.010.90277115570.00-0.30-5.471 004 747.04tp 0.90277
2024.05.07 09:02:0011558AUDCADbuyout0.010.90277115580.00-0.10-2.761 004 744.18tp 0.90277
2024.05.07 09:02:0011559AUDCADbuyout0.020.90277115590.00-0.200.751 004 744.73tp 0.90277
2024.05.07 09:02:0011560AUDCADbuyout0.030.90277115600.00-0.158.591 004 753.17tp 0.90277
2024.05.07 15:39:3711561AUDCADsellout0.010.90479115610.000.001.101 004 754.27tp 0.90479
2024.05.07 17:15:0311562AUDCADsellin0.010.90575115620.000.000.001 004 754.2728457000
2024.05.08 04:07:0011563AUDCADbuyout0.010.90423115630.00-0.051.111 004 755.33tp 0.90424
2024.05.08 12:00:0311564AUDCADbuyin0.010.90331115640.000.000.001 004 755.3318457000
2024.05.09 15:33:3011565AUDCADsellout0.010.90482115650.00-0.011.101 004 756.42tp 0.90482
2024.05.09 15:45:0311566AUDCADsellin0.010.90535115660.000.000.001 004 756.4228457000
2024.05.10 05:18:2811567AUDCADbuyout0.010.90384115670.00-0.051.101 004 757.47tp 0.90384
2024.05.10 05:30:0311568AUDCADbuyin0.010.90371115680.000.000.001 004 757.4718457000
2024.05.13 14:15:0311569AUDCADsellin0.010.90400115690.000.000.001 004 757.4728457000
2024.05.13 15:57:0611570AUDCADsellout0.010.90522115700.000.001.101 004 758.57tp 0.90522
2024.05.14 15:30:1211571AUDCADbuyout0.010.90248115710.00-0.051.111 004 759.63tp 0.90249
2024.05.15 05:30:0311572AUDCADsellin0.010.90548115720.000.000.001 004 759.6328457000
2024.05.15 21:00:0011573AUDCADsellin0.010.91020115730.000.000.001 004 759.6328457001
2024.05.16 16:45:0311574AUDCADbuyin0.010.90770115740.000.000.001 004 759.6318457000
2024.05.16 17:34:3611575AUDCADsellout0.010.90921115750.000.001.111 004 760.74tp 0.90921
2024.05.20 15:15:0311576AUDCADbuyin0.010.90977115760.000.000.001 004 760.7418457000
2024.05.21 05:13:4111577AUDCADbuyout0.010.90708115770.00-0.30-1.171 004 759.27tp 0.90708
2024.05.21 05:13:4111578AUDCADbuyout0.010.90708115780.00-0.302.291 004 761.26tp 0.90708
2024.05.21 15:45:0311579AUDCADsellin0.010.91084115790.000.000.001 004 761.2628457000
2024.05.21 16:08:4511580AUDCADsellout0.010.91132115800.000.001.131 004 762.39tp 0.91128
2024.05.22 00:32:1311581AUDCADbuyout0.010.90931115810.00-0.051.121 004 763.46tp 0.90933
2024.05.22 17:30:0311582AUDCADbuyin0.010.90770115820.000.000.001 004 763.4618457000
2024.05.23 16:15:0311583AUDCADsellin0.010.90818115830.000.000.001 004 763.4628457000
2024.05.23 16:45:0311584AUDCADbuyout0.010.90667115840.000.001.101 004 764.56tp 0.90667
2024.05.28 06:45:0311585AUDCADsellin0.010.90817115850.000.000.001 004 764.5628457000
2024.05.28 16:20:3911586AUDCADsellout0.010.90921115860.00-0.011.111 004 765.66tp 0.90921
2024.05.29 13:45:0311587AUDCADbuyin0.010.90697115870.000.000.001 004 765.6618457000
2024.05.29 14:14:2611588AUDCADbuyout0.010.90664115880.00-0.051.121 004 766.73tp 0.90666
2024.05.30 16:01:4111589AUDCADsellout0.010.90849115890.00-0.011.111 004 767.83tp 0.90848
2024.06.03 14:30:0311590AUDCADsellin0.010.90804115900.000.000.001 004 767.8328457000
2024.06.04 02:00:0011591AUDCADsellin0.010.91187115910.000.000.001 004 767.8328457001
2024.06.04 12:10:2911592AUDCADbuyout0.010.90919115920.00-0.05-0.841 004 766.94tp 0.90920
2024.06.04 12:10:2911593AUDCADbuyout0.010.90919115930.000.001.961 004 768.90tp 0.90920
2024.06.04 12:15:0311594AUDCADbuyin0.010.90906115940.000.000.001 004 768.9018457000
2024.06.05 04:58:0311595AUDCADsellout0.010.91057115950.000.001.101 004 770.00tp 0.91057
2024.06.05 05:00:0311596AUDCADsellin0.010.91054115960.000.000.001 004 770.0028457000
2024.06.05 13:23:2311597AUDCADbuyout0.010.90903115970.000.001.101 004 771.10tp 0.90903
2024.06.06 03:45:0311598AUDCADsellin0.010.91156115980.000.000.001 004 771.1028457000
2024.06.06 11:00:3811599AUDCADbuyout0.010.91005115990.000.001.101 004 772.20tp 0.91005
2024.06.06 15:00:0311600AUDCADbuyin0.010.90908116000.000.000.001 004 772.2018457000
2024.06.06 15:30:3911601AUDCADsellout0.010.91059116010.000.001.101 004 773.30tp 0.91059
2024.06.07 10:15:0311602AUDCADsellin0.010.91281116020.000.000.001 004 773.3028457000
2024.06.07 14:05:0411603AUDCADbuyout0.010.91130116030.000.001.101 004 774.40tp 0.91130
2024.06.07 15:45:0311604AUDCADbuyin0.010.90813116040.000.000.001 004 774.4018457000
2024.06.07 17:15:0011605AUDCADbuyin0.010.90481116050.000.000.001 004 774.4018457001
2024.06.10 07:04:3911606AUDCADsellout0.010.90723116060.000.00-0.651 004 773.75tp 0.90723
2024.06.10 07:04:3911607AUDCADsellout0.010.90723116070.000.001.761 004 775.51tp 0.90723
2024.06.10 07:15:0311608AUDCADsellin0.010.90731116080.000.000.001 004 775.5128457000
2024.06.12 15:45:0011609AUDCADsellin0.010.91438116090.000.000.001 004 775.5128457001
2024.06.12 16:00:0011610AUDCADsellin0.020.91546116100.000.000.001 004 775.5128457002
2024.06.13 08:56:3711611AUDCADbuyout0.010.91275116110.00-0.25-3.961 004 771.30tp 0.91277
2024.06.13 08:56:3711612AUDCADbuyout0.010.91275116120.00-0.151.191 004 772.34tp 0.91277
2024.06.13 08:56:3711613AUDCADbuyout0.020.91275116130.00-0.303.941 004 775.98tp 0.91277
2024.06.14 03:15:0311614AUDCADbuyin0.010.91066116140.000.000.001 004 775.9818457000
2024.06.17 09:00:0011615AUDCADbuyin0.010.90731116150.000.000.001 004 775.9818457001
2024.06.18 08:39:3011616AUDCADsellout0.010.90978116160.000.00-0.641 004 775.34tp 0.90975
2024.06.18 08:39:3011617AUDCADsellout0.010.90978116170.000.001.801 004 777.14tp 0.90975
2024.06.18 08:45:0311618AUDCADsellin0.010.90945116180.000.000.001 004 777.1428457000
2024.06.19 03:00:0011619AUDCADsellin0.010.91349116190.000.000.001 004 777.1428457001
2024.06.20 16:00:0311620AUDCADbuyin0.010.91309116200.000.000.001 004 777.1418457000
2024.06.21 10:30:3611621AUDCADbuyout0.010.91071116210.00-0.25-0.921 004 775.97tp 0.91071
2024.06.21 10:30:3611622AUDCADbuyout0.010.91071116220.00-0.202.031 004 777.80tp 0.91071
2024.06.21 17:45:0011623AUDCADbuyin0.010.90979116230.000.000.001 004 777.8018457001
2024.06.24 17:15:0311624AUDCADsellin0.010.91077116240.000.000.001 004 777.8028457000
2024.06.24 18:41:0411625AUDCADbuyout0.010.90924116250.000.001.121 004 778.92tp 0.90926
2024.06.25 09:45:0311626AUDCADsellin0.010.91002116260.000.000.001 004 778.9228457000
2024.06.25 15:30:0511627AUDCADbuyout0.010.90850116270.000.001.111 004 780.03tp 0.90851
2024.06.26 04:45:0311628AUDCADsellin0.010.91024116280.000.000.001 004 780.0328457000
2024.06.26 08:15:3911629AUDCADsellout0.010.91220116290.000.00-0.651 004 779.38tp 0.91220
2024.06.26 08:15:3911630AUDCADsellout0.010.91220116300.000.001.761 004 781.14tp 0.91220
2024.06.28 04:30:0311631AUDCADbuyin0.010.90938116310.000.000.001 004 781.1418457000
2024.06.28 12:32:2711632AUDCADsellout0.010.91089116320.000.001.101 004 782.24tp 0.91089
2024.06.28 17:30:0011633AUDCADsellin0.010.91419116330.000.000.001 004 782.2428457001
2024.07.01 07:38:2711634AUDCADbuyout0.010.91146116340.00-0.25-0.891 004 781.10tp 0.91146
2024.07.01 07:38:2711635AUDCADbuyout0.010.91146116350.00-0.052.001 004 783.05tp 0.91146
2024.07.01 11:15:0311636AUDCADsellin0.010.91335116360.000.000.001 004 783.0528457000
2024.07.02 06:15:0311637AUDCADbuyin0.010.91272116370.000.000.001 004 783.0518457000
2024.07.02 17:44:1611638AUDCADbuyout0.010.91182116380.00-0.051.121 004 784.12tp 0.91184
2024.07.03 17:00:4011639AUDCADsellout0.010.91424116390.000.001.121 004 785.24tp 0.91423
2024.07.03 17:15:0311640AUDCADsellin0.010.91659116400.000.000.001 004 785.2428457000
2024.07.03 18:33:3811641AUDCADbuyout0.010.91504116410.000.001.141 004 786.38tp 0.91508
2024.07.04 04:45:0311642AUDCADsellin0.010.91586116420.000.000.001 004 786.3828457000
2024.07.05 15:30:1411643AUDCADbuyout0.010.91430116430.00-0.051.141 004 787.47tp 0.91435
2024.07.05 15:45:0311644AUDCADsellin0.010.91778116440.000.000.001 004 787.4728457000
2024.07.08 12:00:0311645AUDCADbuyin0.010.91875116450.000.000.001 004 787.4718457000
2024.07.11 05:11:1511646AUDCADsellout0.010.92026116460.00-0.011.111 004 788.57tp 0.92026
2024.07.11 15:45:0011647AUDCADsellin0.010.92332116470.000.000.001 004 788.5728457001
2024.07.15 17:45:0011648AUDCADsellin0.020.92554116480.000.000.001 004 788.5728457002
2024.07.16 04:15:0311649AUDCADbuyin0.010.92358116490.000.000.001 004 788.5718457000
2024.07.16 07:55:3811650AUDCADbuyout0.010.92266116500.00-0.45-3.571 004 784.55tp 0.92267
2024.07.16 07:55:3811651AUDCADbuyout0.010.92266116510.00-0.150.481 004 784.88tp 0.92267
2024.07.16 07:55:3811652AUDCADbuyout0.020.92266116520.00-0.104.211 004 788.99tp 0.92267
2024.07.16 17:15:0011653AUDCADbuyin0.010.92005116530.000.000.001 004 788.9918457001
2024.07.17 11:58:3711654AUDCADsellout0.010.92258116540.000.00-0.731 004 788.26tp 0.92258
2024.07.17 11:58:3711655AUDCADsellout0.010.92258116550.000.001.851 004 790.11tp 0.92258
2024.07.18 21:15:0311656AUDCADbuyin0.010.91968116560.000.000.001 004 790.1118457000
2024.07.22 05:00:0011657AUDCADbuyin0.010.91618116570.000.000.001 004 790.1118457001
2024.07.22 19:15:0011658AUDCADbuyin0.020.91299116580.000.000.001 004 790.1118457002
2024.07.24 07:15:0011659AUDCADbuyin0.030.90901116590.000.000.001 004 790.1118457003
2024.07.25 08:00:0011660AUDCADbuyin0.050.90407116600.000.000.001 004 790.1118457004
2024.07.26 12:00:0311661AUDCADsellin0.010.90648116610.000.000.001 004 790.1128457000
2024.07.29 16:01:0411662AUDCADbuyout0.010.90496116620.00-0.051.101 004 791.16tp 0.90497
2024.07.29 23:00:0311663AUDCADsellin0.010.90717116630.000.000.001 004 791.1628457000
2024.07.30 14:02:5911664AUDCADbuyout0.010.90566116640.00-0.051.091 004 792.20tp 0.90566
2024.07.31 04:45:0011665AUDCADbuyin0.070.89990116650.000.000.001 004 792.2018457005
2024.08.01 15:30:0311666AUDCADsellin0.010.90430116660.000.000.001 004 792.2028457000
2024.08.01 17:54:5911667AUDCADbuyout0.010.90278116670.000.001.101 004 793.30tp 0.90279
2024.08.02 15:30:4111668AUDCADsellout0.010.90580116680.00-0.02-10.021 004 783.26tp 0.90580
2024.08.02 15:30:4111669AUDCADsellout0.010.90580116690.00-0.02-7.501 004 775.74tp 0.90580
2024.08.02 15:30:4111670AUDCADsellout0.020.90580116700.00-0.11-10.381 004 765.25tp 0.90580
2024.08.02 15:30:4111671AUDCADsellout0.030.90580116710.00-0.11-6.951 004 758.19tp 0.90580
2024.08.02 15:30:4111672AUDCADsellout0.050.90580116720.00-0.156.251 004 764.29tp 0.90580
2024.08.02 15:30:4111673AUDCADsellout0.070.90580116730.00-0.0929.821 004 794.02tp 0.90580
2024.08.05 03:15:0311674AUDCADbuyin0.010.90103116740.000.000.001 004 794.0218457000
2024.08.05 09:00:0011675AUDCADbuyin0.010.89323116750.000.000.001 004 794.0218457001
2024.08.05 10:00:0011676AUDCADbuyin0.020.88952116760.000.000.001 004 794.0218457002
2024.08.05 10:33:4211677AUDCADsellout0.010.89374116770.000.00-5.261 004 788.76tp 0.89372
2024.08.05 10:33:4211678AUDCADsellout0.010.89374116780.000.000.371 004 789.13tp 0.89372
2024.08.05 10:33:4211679AUDCADsellout0.020.89374116790.000.006.091 004 795.22tp 0.89372
2024.08.06 03:15:0311680AUDCADsellin0.010.90110116800.000.000.001 004 795.2228457000
2024.08.06 05:08:3811681AUDCADbuyout0.010.89959116810.000.001.091 004 796.31tp 0.89959
2024.08.07 04:30:0311682AUDCADsellin0.010.90150116820.000.000.001 004 796.3128457000
2024.08.07 17:26:5911683AUDCADbuyout0.010.89997116830.000.001.111 004 797.42tp 0.89999
2024.08.07 19:45:0311684AUDCADbuyin0.010.89880116840.000.000.001 004 797.4218457000
2024.08.08 06:42:2511685AUDCADsellout0.010.90032116850.00-0.011.111 004 798.52tp 0.90031
2024.08.08 06:45:0311686AUDCADsellin0.010.90072116860.000.000.001 004 798.5228457000
2024.08.08 20:30:0011687AUDCADsellin0.010.90448116870.000.000.001 004 798.5228457001
2024.08.09 14:15:0311688AUDCADbuyin0.010.90343116880.000.000.001 004 798.5218457000
2024.08.12 10:50:5911689AUDCADsellout0.010.90497116890.000.001.121 004 799.64tp 0.90494
2024.08.13 16:45:0011690AUDCADsellin0.020.90796116900.000.000.001 004 799.6428457002
2024.08.14 17:15:0311691AUDCADbuyin0.010.90604116910.000.000.001 004 799.6418457000
2024.08.14 23:47:4111692AUDCADbuyout0.010.90490116920.00-0.20-3.051 004 796.39tp 0.90490
2024.08.14 23:47:4111693AUDCADbuyout0.010.90490116930.00-0.20-0.311 004 795.88tp 0.90490
2024.08.14 23:47:4111694AUDCADbuyout0.020.90490116940.00-0.104.461 004 800.24tp 0.90490
2024.08.15 04:30:0011695AUDCADbuyin0.010.90267116950.000.000.001 004 800.2418457001
2024.08.15 04:30:4111696AUDCADsellout0.010.90513116960.00-0.01-0.661 004 799.57tp 0.90512
2024.08.15 04:30:4111697AUDCADsellout0.010.90513116970.000.001.791 004 801.36tp 0.90512
2024.08.16 04:30:0311698AUDCADsellin0.010.90887116980.000.000.001 004 801.3628457000
2024.08.16 21:45:0011699AUDCADsellin0.010.91239116990.000.000.001 004 801.3628457001
2024.08.19 17:45:0011700AUDCADsellin0.020.91601117000.000.000.001 004 801.3628457002
2024.08.21 11:45:0311701AUDCADbuyin0.010.91684117010.000.000.001 004 801.3618457000
2024.08.22 17:07:3711702AUDCADbuyout0.010.91294117020.00-0.30-2.991 004 798.07tp 0.91294
2024.08.22 17:07:3711703AUDCADbuyout0.010.91294117030.00-0.30-0.401 004 797.37tp 0.91294
2024.08.22 17:07:3711704AUDCADbuyout0.020.91294117040.00-0.504.511 004 801.38tp 0.91294
2024.08.22 17:15:0011705AUDCADbuyin0.010.91278117050.000.000.001 004 801.3818457001
2024.08.23 17:04:3011706AUDCADsellout0.010.91557117060.00-0.01-0.941 004 800.43tp 0.91557
2024.08.23 17:04:3011707AUDCADsellout0.010.91557117070.000.002.061 004 802.49tp 0.91557
2024.08.23 17:15:0311708AUDCADsellin0.010.91575117080.000.000.001 004 802.4928457000
2024.08.26 09:15:0311709AUDCADbuyin0.010.91518117090.000.000.001 004 802.4918457000
2024.08.26 15:03:1611710AUDCADbuyout0.010.91424117100.00-0.051.121 004 803.56tp 0.91424
2024.08.27 09:00:0311711AUDCADsellin0.010.91495117110.000.000.001 004 803.5628457000
2024.08.27 10:27:1211712AUDCADbuyout0.010.91344117120.000.001.121 004 804.68tp 0.91344
2024.08.27 17:15:0011713AUDCADbuyin0.010.91194117130.000.000.001 004 804.6818457001
2024.08.28 04:30:3711714AUDCADsellout0.010.91432117140.000.00-0.641 004 804.04tp 0.91432
2024.08.28 04:30:3711715AUDCADsellout0.010.91432117150.000.001.771 004 805.81tp 0.91432
2024.08.28 04:45:0311716AUDCADsellin0.010.91504117160.000.000.001 004 805.8128457000
2024.08.28 08:20:3611717AUDCADbuyout0.010.91353117170.000.001.121 004 806.93tp 0.91353
2024.08.28 15:45:0311718AUDCADbuyin0.010.91262117180.000.000.001 004 806.9318457000
2024.08.28 23:36:3711719AUDCADsellout0.010.91414117190.000.001.131 004 808.06tp 0.91413
2024.08.29 04:00:0311720AUDCADsellin0.010.91546117200.000.000.001 004 808.0628457000
2024.08.30 15:45:0311721AUDCADbuyin0.010.91534117210.000.000.001 004 808.0618457000
2024.08.30 18:07:0011722AUDCADbuyout0.010.91395117220.00-0.051.121 004 809.13tp 0.91395
2024.08.30 22:45:0011723AUDCADbuyin0.010.91221117230.000.000.001 004 809.1318457001
2024.09.02 09:26:3311724AUDCADsellout0.010.91455117240.000.00-0.591 004 808.54tp 0.91454
2024.09.02 09:26:3311725AUDCADsellout0.010.91455117250.000.001.731 004 810.27tp 0.91454
2024.09.02 18:00:0311726AUDCADsellin0.010.91605117260.000.000.001 004 810.2728457000
2024.09.03 05:54:3611727AUDCADbuyout0.010.91454117270.00-0.051.121 004 811.34tp 0.91454
2024.09.03 06:00:0311728AUDCADbuyin0.010.91422117280.000.000.001 004 811.3418457000
2024.09.03 17:30:0011729AUDCADbuyin0.010.91067117290.000.000.001 004 811.3418457001
2024.09.04 15:45:0311730AUDCADsellin0.010.91083117300.000.000.001 004 811.3428457000
2024.09.04 18:25:3811731AUDCADbuyout0.010.90929117310.000.001.141 004 812.48tp 0.90932
2024.09.06 08:45:0011732AUDCADbuyin0.020.90756117320.000.000.001 004 812.4818457002
2024.09.06 15:31:4211733AUDCADsellout0.010.91039117330.00-0.01-2.841 004 809.63tp 0.91039
2024.09.06 15:31:4211734AUDCADsellout0.010.91039117340.00-0.01-0.211 004 809.41tp 0.91039
2024.09.06 15:31:4211735AUDCADsellout0.020.91039117350.000.004.201 004 813.61tp 0.91039
2024.09.06 15:45:0311736AUDCADsellin0.010.91128117360.000.000.001 004 813.6128457000
2024.09.06 16:36:5911737AUDCADbuyout0.010.90972117370.000.001.151 004 814.76tp 0.90977
2024.09.06 19:15:0311738AUDCADbuyin0.010.90490117380.000.000.001 004 814.7618457000
2024.09.10 09:45:0311739AUDCADsellin0.010.90467117390.000.000.001 004 814.7628457000
2024.09.11 15:30:3611740AUDCADbuyout0.010.90315117400.00-0.051.121 004 815.83tp 0.90316
2024.09.12 03:09:3711741AUDCADsellout0.010.90642117410.00-0.011.121 004 816.94tp 0.90641
2024.09.12 07:15:0311742AUDCADsellin0.010.90779117420.000.000.001 004 816.9428457000
2024.09.12 10:57:3611743AUDCADbuyout0.010.90628117430.000.001.111 004 818.05tp 0.90628
2024.09.12 17:45:0311744AUDCADsellin0.010.90873117440.000.000.001 004 818.0528457000
2024.09.12 21:00:0011745AUDCADsellin0.010.91240117450.000.000.001 004 818.0528457001
2024.09.13 14:00:0311746AUDCADbuyin0.010.91027117460.000.000.001 004 818.0518457000
2024.09.13 14:31:3611747AUDCADbuyout0.010.90981117470.00-0.05-0.791 004 817.21tp 0.90981
2024.09.13 14:31:3611748AUDCADbuyout0.010.90981117480.00-0.051.911 004 819.07tp 0.90981
2024.09.13 17:00:4011749AUDCADsellout0.010.91178117490.000.001.111 004 820.18tp 0.91178
2024.09.16 07:00:0311750AUDCADsellin0.010.91253117500.000.000.001 004 820.1828457000
2024.09.16 15:30:0011751AUDCADsellin0.010.91636117510.000.000.001 004 820.1828457001
2024.09.18 04:15:0011752AUDCADsellin0.020.91956117520.000.000.001 004 820.1828457002
2024.09.20 05:30:0011753AUDCADsellin0.030.92387117530.000.000.001 004 820.1828457003
2024.09.20 17:00:0311754AUDCADbuyin0.010.92196117540.000.000.001 004 820.1818457000
2024.09.20 19:13:2511755AUDCADsellout0.010.92347117550.000.001.111 004 821.29tp 0.92347
2024.09.24 07:45:0011756AUDCADsellin0.050.92703117560.000.000.001 004 821.2928457004
2024.09.24 09:22:2511757AUDCADbuyout0.010.92277117570.00-0.40-7.571 004 813.32tp 0.92277
2024.09.24 09:22:2511758AUDCADbuyout0.010.92277117580.00-0.40-4.741 004 808.18tp 0.92277
2024.09.24 09:22:2511759AUDCADbuyout0.020.92277117590.00-0.60-4.751 004 802.83tp 0.92277
2024.09.24 09:22:2511760AUDCADbuyout0.030.92277117600.00-0.302.441 004 804.97tp 0.92277
2024.09.24 09:22:2511761AUDCADbuyout0.050.92277117610.000.0015.751 004 820.72tp 0.92277
2024.09.24 09:30:0311762AUDCADbuyin0.010.92213117620.000.000.001 004 820.7218457000
2024.09.24 09:49:3811763AUDCADsellout0.010.92364117630.000.001.121 004 821.84tp 0.92364
2024.09.25 18:30:0311764AUDCADbuyin0.010.92224117640.000.000.001 004 821.8418457000
2024.09.26 08:30:0311765AUDCADsellin0.010.92305117650.000.000.001 004 821.8428457000
2024.09.26 08:55:3811766AUDCADsellout0.010.92375117660.00-0.011.121 004 822.95tp 0.92375
2024.09.26 14:00:0011767AUDCADsellin0.010.92705117670.000.000.001 004 822.9528457001
2024.09.27 15:45:0011768AUDCADsellin0.020.93188117680.000.000.001 004 822.9528457002
2024.09.27 17:30:0011769AUDCADsellin0.030.93436117690.000.000.001 004 822.9528457003
2024.09.30 21:30:0311770AUDCADbuyin0.010.93427117700.000.000.001 004 822.9518457000
2024.10.01 04:30:2311771AUDCADsellout0.010.93578117710.000.001.121 004 824.07tp 0.93578
2024.10.01 05:00:0011772AUDCADsellin0.050.93722117720.000.000.001 004 824.0728457004
2024.10.01 13:35:3611773AUDCADbuyout0.010.93346117730.00-0.15-7.691 004 816.23tp 0.93346
2024.10.01 13:35:3611774AUDCADbuyout0.010.93346117740.00-0.15-4.741 004 811.34tp 0.93346
2024.10.01 13:35:3611775AUDCADbuyout0.020.93346117750.00-0.20-2.331 004 808.81tp 0.93346
2024.10.01 13:35:3611776AUDCADbuyout0.030.93346117760.00-0.301.991 004 810.50tp 0.93346
2024.10.01 13:35:3611777AUDCADbuyout0.050.93346117770.000.0013.891 004 824.39tp 0.93346
2024.10.01 16:45:0311778AUDCADbuyin0.010.93081117780.000.000.001 004 824.3918457000
2024.10.02 06:15:0311779AUDCADsellin0.010.93179117790.000.000.001 004 824.3928457000
2024.10.02 07:35:2011780AUDCADbuyout0.010.93027117800.000.001.131 004 825.52tp 0.93028
2024.10.03 11:15:0011781AUDCADbuyin0.010.92751117810.000.000.001 004 825.5218457001
2024.10.04 16:00:0011782AUDCADbuyin0.020.92283117820.000.000.001 004 825.5218457002
2024.10.07 18:15:0011783AUDCADbuyin0.030.92040117830.000.000.001 004 825.5218457003
2024.10.08 07:15:0011784AUDCADbuyin0.050.91691117840.000.000.001 004 825.5218457004
2024.10.08 22:48:3611785AUDCADsellout0.010.92095117850.00-0.01-7.221 004 818.29tp 0.92095
2024.10.08 22:48:3611786AUDCADsellout0.010.92095117860.000.00-4.811 004 813.48tp 0.92095
2024.10.08 22:48:3611787AUDCADsellout0.020.92095117870.00-0.02-2.751 004 810.71tp 0.92095
2024.10.08 22:48:3611788AUDCADsellout0.030.92095117880.00-0.011.211 004 811.91tp 0.92095
2024.10.08 22:48:3611789AUDCADsellout0.050.92095117890.000.0014.801 004 826.71tp 0.92095
2024.10.10 05:45:0311790AUDCADsellin0.010.92196117900.000.000.001 004 826.7128457000
2024.10.10 18:45:0011791AUDCADsellin0.010.92568117910.000.000.001 004 826.7128457001
2024.10.11 18:15:0011792AUDCADsellin0.020.92963117920.000.000.001 004 826.7128457002
2024.10.14 14:34:3011793AUDCADbuyout0.010.92634117930.00-0.10-3.171 004 823.44tp 0.92635
2024.10.14 14:34:3011794AUDCADbuyout0.010.92634117940.00-0.10-0.481 004 822.86tp 0.92635
2024.10.14 14:34:3011795AUDCADbuyout0.020.92634117950.00-0.104.771 004 827.53tp 0.92635
2024.10.14 15:00:0311796AUDCADbuyin0.010.92621117960.000.000.001 004 827.5318457000
2024.10.14 16:48:2811797AUDCADsellout0.010.92772117970.000.001.101 004 828.63tp 0.92772
2024.10.15 15:45:0311798AUDCADsellin0.010.92881117980.000.000.001 004 828.6328457000
2024.10.15 17:31:2811799AUDCADbuyout0.010.92729117990.000.001.101 004 829.73tp 0.92730
2024.10.15 22:00:0311800AUDCADbuyin0.010.92449118000.000.000.001 004 829.7318457000
2024.10.16 03:00:0011801AUDCADbuyin0.010.92034118010.000.000.001 004 829.7318457001
2024.10.16 19:00:0011802AUDCADbuyin0.020.91765118020.000.000.001 004 829.7318457002
2024.10.17 03:45:0311803AUDCADsellin0.010.92003118030.000.000.001 004 829.7328457000
2024.10.17 03:52:2711804AUDCADsellout0.010.92042118040.00-0.01-2.961 004 826.76tp 0.92042
2024.10.17 03:52:2711805AUDCADsellout0.010.92042118050.00-0.010.061 004 826.81tp 0.92042
2024.10.17 03:52:2711806AUDCADsellout0.020.92042118060.00-0.024.031 004 830.82tp 0.92042
2024.10.17 18:30:0011807AUDCADsellin0.010.92397118070.000.000.001 004 830.8228457001
2024.10.21 04:45:0011808AUDCADsellin0.020.92757118080.000.000.001 004 830.8228457002
2024.10.21 09:22:2711809AUDCADbuyout0.010.92441118090.00-0.10-3.171 004 827.55tp 0.92441
2024.10.21 09:22:2711810AUDCADbuyout0.010.92441118100.00-0.10-0.321 004 827.13tp 0.92441
2024.10.21 09:22:2711811AUDCADbuyout0.020.92441118110.000.004.571 004 831.70tp 0.92441
2024.10.21 09:30:0311812AUDCADbuyin0.010.92429118120.000.000.001 004 831.7018457000
2024.10.21 23:30:0011813AUDCADbuyin0.010.92088118130.000.000.001 004 831.7018457001
2024.10.22 06:15:0311814AUDCADsellin0.010.92308118140.000.000.001 004 831.7028457000
2024.10.22 06:23:1811815AUDCADsellout0.010.92335118150.000.00-0.681 004 831.02tp 0.92335
2024.10.22 06:23:1811816AUDCADsellout0.010.92335118160.000.001.791 004 832.81tp 0.92335
2024.10.23 04:23:0511817AUDCADbuyout0.010.92156118170.00-0.051.101 004 833.86tp 0.92157
2024.10.23 10:00:0311818AUDCADbuyin0.010.92137118180.000.000.001 004 833.8618457000
2024.10.23 15:15:0011819AUDCADbuyin0.010.91813118190.000.000.001 004 833.8618457001
2024.10.24 10:15:0311820AUDCADsellin0.010.91967118200.000.000.001 004 833.8628457000
2024.10.24 18:30:5911821AUDCADbuyout0.010.91815118210.000.001.101 004 834.96tp 0.91816
2024.10.25 17:15:0311822AUDCADsellin0.010.92010118220.000.000.001 004 834.9628457000
2024.10.25 17:28:0411823AUDCADsellout0.010.92051118230.00-0.01-0.621 004 834.33tp 0.92051
2024.10.25 17:28:0411824AUDCADsellout0.010.92051118240.00-0.011.721 004 836.04tp 0.92051
2024.10.25 19:18:3711825AUDCADbuyout0.010.91859118250.000.001.091 004 837.13tp 0.91859
2024.10.28 05:45:0311826AUDCADbuyin0.010.91590118260.000.000.001 004 837.1318457000
2024.10.28 12:45:1411827AUDCADsellout0.010.91741118270.000.001.091 004 838.22tp 0.91741
2024.10.28 18:45:0311828AUDCADbuyin0.010.91533118280.000.000.001 004 838.2218457000
2024.10.29 07:15:0011829AUDCADbuyin0.010.91215118290.000.000.001 004 838.2218457001
2024.10.30 10:15:0311830AUDCADsellin0.010.91398118300.000.000.001 004 838.2228457000
2024.10.30 10:28:2711831AUDCADsellout0.010.91450118310.000.00-0.601 004 837.62tp 0.91450
2024.10.30 10:28:2711832AUDCADsellout0.010.91450118320.000.001.691 004 839.31tp 0.91450
2024.10.31 15:36:1811833AUDCADbuyout0.010.91247118330.00-0.151.091 004 840.25tp 0.91247
2024.10.31 15:45:0311834AUDCADbuyin0.010.91221118340.000.000.001 004 840.2518457000
2024.10.31 18:14:3911835AUDCADsellout0.010.91373118350.000.001.091 004 841.34tp 0.91372
2024.10.31 22:00:0311836AUDCADsellin0.010.91592118360.000.000.001 004 841.3428457000
2024.11.01 08:16:2711837AUDCADbuyout0.010.91441118370.00-0.051.081 004 842.37tp 0.91441
2024.11.04 19:00:0311838AUDCADbuyin0.010.91512118380.000.000.001 004 842.3718457000
2024.11.05 05:30:4011839AUDCADsellout0.010.91663118390.000.001.091 004 843.46tp 0.91663
2024.11.05 09:15:0311840AUDCADsellin0.010.91802118400.000.000.001 004 843.4628457000
2024.11.06 02:30:3611841AUDCADbuyout0.010.91651118410.00-0.051.091 004 844.50tp 0.91651
2024.11.06 03:00:0311842AUDCADbuyin0.010.91521118420.000.000.001 004 844.5018457000
2024.11.06 05:15:0011843AUDCADbuyin0.010.91159118430.000.000.001 004 844.5018457001
2024.11.06 10:38:0511844AUDCADsellout0.010.91417118440.000.00-0.751 004 843.75tp 0.91416
2024.11.06 10:38:0511845AUDCADsellout0.010.91417118450.000.001.861 004 845.61tp 0.91416
2024.11.07 05:30:0311846AUDCADsellin0.010.91950118460.000.000.001 004 845.6128457000
2024.11.07 15:15:0011847AUDCADsellin0.010.92417118470.000.000.001 004 845.6128457001
2024.11.08 10:10:1911848AUDCADbuyout0.010.92108118480.00-0.05-1.141 004 844.42tp 0.92108
2024.11.08 10:10:1911849AUDCADbuyout0.010.92108118490.00-0.052.221 004 846.59tp 0.92108
2024.11.08 10:15:0311850AUDCADbuyin0.010.92172118500.000.000.001 004 846.5918457000
2024.11.08 11:08:0511851AUDCADsellout0.010.92327118510.000.001.121 004 847.71tp 0.92323
2024.11.08 15:45:0311852AUDCADbuyin0.010.91942118520.000.000.001 004 847.7118457000
2024.11.08 18:30:0011853AUDCADbuyin0.010.91594118530.000.000.001 004 847.7118457001
2024.11.12 11:45:0011854AUDCADbuyin0.020.91271118540.000.000.001 004 847.7118457002
2024.11.12 19:45:0011855AUDCADbuyin0.030.90921118550.000.000.001 004 847.7118457003
2024.11.14 09:15:0011856AUDCADbuyin0.050.90565118560.000.000.001 004 847.7118457004
2024.11.15 19:17:3911857AUDCADsellout0.010.90989118570.00-0.01-6.771 004 840.93tp 0.90986
2024.11.15 19:17:3911858AUDCADsellout0.010.90989118580.00-0.01-4.301 004 836.62tp 0.90986
2024.11.15 19:17:3911859AUDCADsellout0.020.90989118590.00-0.04-4.011 004 832.57tp 0.90986
2024.11.15 19:17:3911860AUDCADsellout0.030.90989118600.00-0.051.451 004 833.97tp 0.90986
2024.11.15 19:17:3911861AUDCADsellout0.050.90989118610.00-0.0215.071 004 849.02tp 0.90986
2024.11.19 05:30:0311862AUDCADsellin0.010.91289118620.000.000.001 004 849.0228457000
2024.11.19 10:56:1511863AUDCADbuyout0.010.91136118630.000.001.091 004 850.11tp 0.91138
2024.11.19 11:45:0311864AUDCADbuyin0.010.91028118640.000.000.001 004 850.1118457000
2024.11.19 15:09:5911865AUDCADsellout0.010.91180118650.000.001.081 004 851.19tp 0.91179
2024.11.20 16:30:0311866AUDCADbuyin0.010.90869118660.000.000.001 004 851.1918457000
2024.11.21 03:20:3511867AUDCADsellout0.010.91020118670.00-0.011.081 004 852.26tp 0.91020
2024.11.21 06:00:0311868AUDCADsellin0.010.91094118680.000.000.001 004 852.2628457000
2024.11.21 09:59:3511869AUDCADbuyout0.010.90943118690.000.001.081 004 853.34tp 0.90943
2024.11.21 19:00:0311870AUDCADbuyin0.010.90780118700.000.000.001 004 853.3418457000
2024.11.21 20:00:1511871AUDCADsellout0.010.90931118710.000.001.081 004 854.42tp 0.90931
2024.11.22 07:15:0311872AUDCADbuyin0.010.90803118720.000.000.001 004 854.4218457000
2024.11.22 10:26:2911873AUDCADsellout0.010.90954118730.000.001.081 004 855.50tp 0.90954
2024.11.25 01:15:0311874AUDCADsellin0.010.91185118740.000.000.001 004 855.5028457000
2024.11.25 05:25:3611875AUDCADbuyout0.010.91034118750.000.001.081 004 856.58tp 0.91034
2024.11.26 02:00:0311876AUDCADsellin0.010.91091118760.000.000.001 004 856.5828457000
2024.11.26 06:00:0011877AUDCADsellin0.010.91505118770.000.000.001 004 856.5828457001
2024.11.26 16:49:3711878AUDCADbuyout0.010.91219118780.000.00-0.911 004 855.67tp 0.91222
2024.11.26 16:49:3711879AUDCADbuyout0.010.91219118790.000.002.031 004 857.70tp 0.91222
2024.11.26 17:00:0311880AUDCADbuyin0.010.91127118800.000.000.001 004 857.7018457000
2024.11.27 16:08:3911881AUDCADsellout0.010.91278118810.000.001.071 004 858.77tp 0.91278
2024.11.29 09:30:0311882AUDCADsellin0.010.91279118820.000.000.001 004 858.7728457000
2024.11.29 11:36:2511883AUDCADbuyout0.010.91128118830.000.001.081 004 859.85tp 0.91128
2024.11.29 16:45:0311884AUDCADsellin0.010.91337118840.000.000.001 004 859.8528457000
2024.11.29 17:57:3111885AUDCADbuyout0.010.91185118850.000.001.091 004 860.94tp 0.91186
2024.12.02 15:00:0311886AUDCADbuyin0.010.90977118860.000.000.001 004 860.9418457000
2024.12.03 10:45:0311887AUDCADsellin0.010.91103118870.000.000.001 004 860.9428457000
2024.12.03 11:12:4011888AUDCADsellout0.010.91131118880.000.001.101 004 862.04tp 0.91128
2024.12.03 17:11:4111889AUDCADbuyout0.010.90952118890.000.001.071 004 863.11tp 0.90952
2024.12.04 03:15:0311890AUDCADbuyin0.010.90977118900.000.000.001 004 863.1118457000
2024.12.04 04:30:0011891AUDCADbuyin0.010.90646118910.000.000.001 004 863.1118457001
2024.12.04 05:30:0011892AUDCADbuyin0.020.90296118920.000.000.001 004 863.1118457002
2024.12.04 07:21:3811893AUDCADsellout0.010.90593118930.000.00-2.731 004 860.38tp 0.90593
2024.12.04 07:21:3811894AUDCADsellout0.010.90593118940.000.00-0.381 004 860.00tp 0.90593
2024.12.04 07:21:3811895AUDCADsellout0.020.90593118950.000.004.221 004 864.22tp 0.90593
2024.12.04 12:30:0311896AUDCADbuyin0.010.90237118960.000.000.001 004 864.2218457000
2024.12.04 17:13:4011897AUDCADsellout0.010.90392118970.000.001.101 004 865.32tp 0.90388
2024.12.05 10:30:0311898AUDCADsellin0.010.90674118980.000.000.001 004 865.3228457000
2024.12.05 11:26:5911899AUDCADbuyout0.010.90522118990.000.001.081 004 866.40tp 0.90523
2024.12.05 17:30:0311900AUDCADbuyin0.010.90262119000.000.000.001 004 866.4018457000
2024.12.05 19:30:3511901AUDCADsellout0.010.90414119010.000.001.081 004 867.48tp 0.90413
2024.12.06 03:45:0311902AUDCADbuyin0.010.90250119020.000.000.001 004 867.4818457000
2024.12.06 15:30:4211903AUDCADsellout0.010.90401119030.000.001.071 004 868.55tp 0.90401
2024.12.06 15:45:0311904AUDCADsellin0.010.90551119040.000.000.001 004 868.5528457000
2024.12.06 17:39:0211905AUDCADbuyout0.010.90399119050.000.001.071 004 869.62tp 0.90400
2024.12.09 09:30:0311906AUDCADsellin0.010.90661119060.000.000.001 004 869.6228457000
2024.12.09 11:30:0011907AUDCADsellin0.010.91099119070.000.000.001 004 869.6228457001
2024.12.10 05:00:0311908AUDCADbuyin0.010.91015119080.000.000.001 004 869.6218457000
2024.12.10 05:30:2911909AUDCADbuyout0.010.90800119090.00-0.05-0.981 004 868.59tp 0.90804
2024.12.10 05:30:2911910AUDCADbuyout0.010.90800119100.00-0.052.111 004 870.65tp 0.90804
2024.12.10 05:45:0011911AUDCADbuyin0.010.90642119110.000.000.001 004 870.6518457001
2024.12.10 18:00:0011912AUDCADbuyin0.020.90264119120.000.000.001 004 870.6518457002
2024.12.11 17:00:0011913AUDCADbuyin0.030.89897119130.000.000.001 004 870.6518457003
2024.12.12 01:53:2111914AUDCADsellout0.010.90290119140.00-0.01-5.121 004 865.52tp 0.90290
2024.12.12 01:53:2111915AUDCADsellout0.010.90290119150.00-0.01-2.491 004 863.02tp 0.90290
2024.12.12 01:53:2111916AUDCADsellout0.020.90290119160.00-0.030.371 004 863.36tp 0.90290
2024.12.12 01:53:2111917AUDCADsellout0.030.90290119170.00-0.038.331 004 871.66tp 0.90290
2024.12.12 02:45:0311918AUDCADsellin0.010.90554119180.000.000.001 004 871.6628457000
2024.12.12 21:22:1411919AUDCADbuyout0.010.90403119190.000.001.061 004 872.72tp 0.90403
2024.12.16 06:30:0311920AUDCADsellin0.010.90708119200.000.000.001 004 872.7228457000
2024.12.16 12:20:3511921AUDCADbuyout0.010.90557119210.000.001.061 004 873.78tp 0.90557
2024.12.16 13:15:0311922AUDCADbuyin0.010.90458119220.000.000.001 004 873.7818457000
2024.12.16 15:01:3611923AUDCADsellout0.010.90610119230.000.001.071 004 874.85tp 0.90609
2024.12.18 03:15:0311924AUDCADbuyin0.010.90557119240.000.000.001 004 874.8518457000
2024.12.18 21:15:0011925AUDCADbuyin0.010.90163119250.000.000.001 004 874.8518457001
2024.12.18 23:00:0011926AUDCADbuyin0.020.89872119260.000.000.001 004 874.8518457002
2024.12.27 01:00:0011927AUDCADbuyin0.030.89550119270.000.000.001 004 874.8518457003
2024.12.30 01:15:0311928AUDCADsellin0.010.89741119280.000.000.001 004 874.8528457000
2024.12.30 11:50:0211929AUDCADbuyout0.010.89590119290.000.001.051 004 875.90tp 0.89590
2024.12.31 05:15:0011930AUDCADbuyin0.050.89152119300.000.000.001 004 875.9018457004
2025.01.02 10:45:0311931AUDCADsellin0.010.89471119310.000.000.001 004 875.9028457000
2025.01.02 11:31:2111932AUDCADsellout0.010.89587119320.00-0.02-6.731 004 869.15tp 0.89587
2025.01.02 11:31:2111933AUDCADsellout0.010.89587119330.00-0.02-4.001 004 865.13tp 0.89587
2025.01.02 11:31:2111934AUDCADsellout0.020.89587119340.00-0.12-3.961 004 861.05tp 0.89587
2025.01.02 11:31:2111935AUDCADsellout0.030.89587119350.00-0.030.771 004 861.79tp 0.89587
2025.01.02 11:31:2111936AUDCADsellout0.050.89587119360.00-0.0215.091 004 876.86tp 0.89587
2025.01.02 20:00:0311937AUDCADbuyin0.010.89334119370.000.000.001 004 876.8618457000
2025.01.02 20:03:2711938AUDCADbuyout0.010.89320119380.000.001.051 004 877.91tp 0.89320
2025.01.03 08:24:3611939AUDCADsellout0.010.89485119390.00-0.011.051 004 878.95tp 0.89485
2025.01.03 19:15:0311940AUDCADsellin0.010.89793119400.000.000.001 004 878.9528457000
2025.01.06 05:30:3811941AUDCADbuyout0.010.89642119410.00-0.051.051 004 879.95tp 0.89642
2025.01.06 15:00:0311942AUDCADsellin0.010.90011119420.000.000.001 004 879.9528457000
2025.01.06 16:15:1911943AUDCADbuyout0.010.89858119430.000.001.071 004 881.02tp 0.89860
2025.01.06 22:00:0311944AUDCADbuyin0.010.89500119440.000.000.001 004 881.0218457000
2025.01.07 03:18:5911945AUDCADsellout0.010.89651119450.000.001.051 004 882.07tp 0.89651
2025.01.07 10:30:0311946AUDCADsellin0.010.89799119460.000.000.001 004 882.0728457000
2025.01.07 17:07:3911947AUDCADbuyout0.010.89648119470.000.001.051 004 883.12tp 0.89648
2025.01.07 18:15:0311948AUDCADbuyin0.010.89569119480.000.000.001 004 883.1218457000
2025.01.08 03:15:0011949AUDCADbuyin0.010.89235119490.000.000.001 004 883.1218457001
2025.01.10 15:45:0011950AUDCADbuyin0.020.88670119500.000.000.001 004 883.1218457002
2025.01.14 10:00:5911951AUDCADsellout0.010.89075119510.00-0.01-3.441 004 879.67tp 0.89075
2025.01.14 10:00:5911952AUDCADsellout0.010.89075119520.00-0.01-1.111 004 878.55tp 0.89075
2025.01.14 10:00:5911953AUDCADsellout0.020.89075119530.00-0.025.641 004 884.17tp 0.89075
2025.01.14 10:15:0311954AUDCADsellin0.010.89092119540.000.000.001 004 884.1728457000
2025.01.14 13:18:4011955AUDCADbuyout0.010.88941119550.000.001.051 004 885.22tp 0.88941
2025.01.14 14:15:0311956AUDCADbuyin0.010.88827119560.000.000.001 004 885.2218457000
2025.01.14 15:30:3811957AUDCADsellout0.010.88979119570.000.001.061 004 886.28tp 0.88978
2025.01.15 10:15:0311958AUDCADsellin0.010.88991119580.000.000.001 004 886.2828457000
2025.01.15 17:00:0011959AUDCADsellin0.010.89354119590.000.000.001 004 886.2828457001
2025.01.16 06:30:2411960AUDCADbuyout0.010.89097119600.00-0.14-0.741 004 885.40tp 0.89097
2025.01.16 06:30:2411961AUDCADbuyout0.010.89097119610.00-0.141.791 004 887.05tp 0.89097
2025.01.16 07:30:0311962AUDCADbuyin0.010.89025119620.000.000.001 004 887.0518457000
2025.01.16 09:20:5611963AUDCADsellout0.010.89176119630.000.001.051 004 888.10tp 0.89176
2025.01.16 17:30:0311964AUDCADsellin0.010.89435119640.000.000.001 004 888.1028457000
2025.01.17 06:44:2611965AUDCADbuyout0.010.89284119650.00-0.051.051 004 889.10tp 0.89284
2025.01.17 15:30:0311966AUDCADbuyin0.010.89205119660.000.000.001 004 889.1018457000
2025.01.17 16:51:0511967AUDCADsellout0.010.89357119670.000.001.051 004 890.15tp 0.89356
2025.01.17 22:30:0311968AUDCADsellin0.010.89673119680.000.000.001 004 890.1528457000
2025.01.20 19:26:1311969AUDCADbuyout0.010.89520119690.00-0.051.061 004 891.16tp 0.89522
2025.01.22 11:30:0311970AUDCADsellin0.010.89954119700.000.000.001 004 891.1628457000
2025.01.23 10:45:0311971AUDCADbuyin0.010.90089119710.000.000.001 004 891.1618457000
2025.01.23 14:50:4011972AUDCADsellout0.010.90240119720.000.001.051 004 892.21tp 0.90240
2025.01.23 15:45:0011973AUDCADsellin0.010.90326119730.000.000.001 004 892.2128457001
2025.01.24 16:00:0311974AUDCADbuyin0.010.90323119740.000.000.001 004 892.2118457000
2025.01.24 17:05:4111975AUDCADsellout0.010.90479119750.000.001.091 004 893.30tp 0.90474
2025.01.28 02:30:0311976AUDCADbuyin0.010.90171119760.000.000.001 004 893.3018457000
2025.01.28 05:40:4211977AUDCADbuyout0.010.90064119770.00-0.29-0.761 004 892.25tp 0.90064
2025.01.28 05:40:4211978AUDCADbuyout0.010.90064119780.00-0.151.821 004 893.92tp 0.90064
2025.01.28 16:45:0011979AUDCADbuyin0.010.89850119790.000.000.001 004 893.9218457001
2025.01.30 22:30:0311980AUDCADsellin0.010.89913119800.000.000.001 004 893.9228457000
2025.01.30 22:37:3811981AUDCADsellout0.010.90087119810.00-0.01-0.581 004 893.33tp 0.90087
2025.01.30 22:37:3811982AUDCADsellout0.010.90087119820.00-0.011.641 004 894.96tp 0.90087
2025.02.03 00:38:0011983AUDCADsellin0.010.90705119830.000.000.001 004 894.9628457001
2025.02.03 02:04:3911984AUDCADbuyout0.010.90232119840.00-0.10-2.171 004 892.69tp 0.90233
2025.02.03 02:04:3911985AUDCADbuyout0.010.90232119850.000.003.221 004 895.91tp 0.90233
2025.02.03 23:45:0311986AUDCADbuyin0.010.89680119860.000.000.001 004 895.9118457000
2025.02.05 17:10:3011987AUDCADsellout0.010.89835119870.000.001.081 004 896.99tp 0.89831
2025.02.05 17:45:0311988AUDCADsellin0.010.89886119880.000.000.001 004 896.9928457000
2025.02.07 15:45:0311989AUDCADbuyin0.010.89785119890.000.000.001 004 896.9918457000
2025.02.07 16:48:3011990AUDCADsellout0.010.89937119900.000.001.061 004 898.05tp 0.89936
2025.02.07 17:53:3711991AUDCADbuyout0.010.89733119910.00-0.191.071 004 898.93tp 0.89735
2025.02.07 19:00:0311992AUDCADbuyin0.010.89625119920.000.000.001 004 898.9318457000
2025.02.10 02:59:1611993AUDCADsellout0.010.89776119930.000.001.051 004 899.98tp 0.89776
2025.02.10 06:15:0311994AUDCADsellin0.010.89917119940.000.000.001 004 899.9828457000
2025.02.12 13:38:2711995AUDCADbuyout0.010.89766119950.00-0.101.061 004 900.94tp 0.89766
2025.02.12 13:45:0311996AUDCADbuyin0.010.89763119960.000.000.001 004 900.9418457000
2025.02.12 19:22:3911997AUDCADsellout0.010.89915119970.000.001.061 004 902.00tp 0.89914
2025.02.13 14:30:0311998AUDCADbuyin0.010.89456119980.000.000.001 004 902.0018457000
2025.02.13 21:11:3611999AUDCADsellout0.010.89607119990.000.001.061 004 903.06tp 0.89607
2025.02.14 11:30:0312000AUDCADsellin0.010.89834120000.000.000.001 004 903.0628457000
2025.02.17 06:45:0012001AUDCADsellin0.010.90195120010.000.000.001 004 903.0628457001
2025.02.17 21:30:0312002AUDCADbuyin0.010.90177120020.000.000.001 004 903.0618457000
2025.02.18 05:35:1412003AUDCADsellout0.010.90328120030.000.001.061 004 904.12tp 0.90328
2025.02.20 10:15:0012004AUDCADsellin0.020.90639120040.000.000.001 004 904.1228457002
2025.02.21 09:00:0312005AUDCADbuyin0.010.90580120050.000.000.001 004 904.1218457000
2025.02.25 12:57:3012006AUDCADbuyout0.010.90288120060.00-0.44-3.181 004 900.50tp 0.90289
2025.02.25 12:57:3012007AUDCADbuyout0.010.90288120070.00-0.39-0.651 004 899.46tp 0.90289
2025.02.25 12:57:3012008AUDCADbuyout0.020.90288120080.00-0.304.921 004 904.08tp 0.90289
2025.02.25 21:15:0312009AUDCADsellin0.010.90630120090.000.000.001 004 904.0828457000
2025.02.25 22:57:2612010AUDCADsellout0.010.90733120100.000.001.071 004 905.15tp 0.90731
2025.02.26 16:04:1312011AUDCADbuyout0.010.90478120110.00-0.051.061 004 906.16tp 0.90479
2025.02.27 23:00:0312012AUDCADbuyin0.010.90081120120.000.000.001 004 906.1618457000
2025.02.28 07:45:0012013AUDCADbuyin0.010.89724120130.000.000.001 004 906.1618457001
2025.03.03 16:34:0412014AUDCADsellout0.010.89979120140.000.00-0.711 004 905.45tp 0.89979
2025.03.03 16:34:0412015AUDCADsellout0.010.89979120150.000.001.771 004 907.22tp 0.89979
2025.03.03 19:45:0312016AUDCADsellin0.010.90062120160.000.000.001 004 907.2228457000
2025.03.04 05:02:2312017AUDCADbuyout0.010.89910120170.00-0.051.051 004 908.22tp 0.89911
2025.03.04 10:45:0312018AUDCADbuyin0.010.89688120180.000.000.001 004 908.2218457000
2025.03.04 13:53:3112019AUDCADsellout0.010.89839120190.000.001.051 004 909.27tp 0.89839
2025.03.04 19:30:0312020AUDCADsellin0.010.90179120200.000.000.001 004 909.2728457000
2025.03.05 17:30:0012021AUDCADsellin0.010.90676120210.000.000.001 004 909.2728457001
2025.03.06 15:00:0012022AUDCADsellin0.020.91000120220.000.000.001 004 909.2728457002
2025.03.06 17:14:3912023AUDCADbuyout0.010.90674120230.00-0.19-3.471 004 905.61tp 0.90676
2025.03.06 17:14:3912024AUDCADbuyout0.010.90674120240.00-0.140.011 004 905.48tp 0.90676
2025.03.06 17:14:3912025AUDCADbuyout0.020.90674120250.000.004.571 004 910.05tp 0.90676
2025.03.06 17:45:0312026AUDCADbuyin0.010.90559120260.000.000.001 004 910.0518457000
2025.03.06 19:48:3712027AUDCADsellout0.010.90710120270.000.001.061 004 911.11tp 0.90710
2025.03.07 03:30:0312028AUDCADbuyin0.010.90384120280.000.000.001 004 911.1118457000
2025.03.07 17:16:3912029AUDCADsellout0.010.90535120290.000.001.051 004 912.16tp 0.90535
2025.03.07 18:00:0312030AUDCADsellin0.010.90645120300.000.000.001 004 912.1628457000
2025.03.10 14:00:0012031AUDCADsellin0.010.91020120310.000.000.001 004 912.1628457001
2025.03.10 20:08:3812032AUDCADbuyout0.010.90757120320.00-0.05-0.771 004 911.34tp 0.90757
2025.03.10 20:08:3812033AUDCADbuyout0.010.90757120330.000.001.821 004 913.16tp 0.90757
2025.03.10 21:00:0312034AUDCADbuyin0.010.90694120340.000.000.001 004 913.1618457000
2025.03.11 16:01:4312035AUDCADsellout0.010.90847120350.000.001.061 004 914.22tp 0.90845
2025.03.11 16:15:0312036AUDCADsellin0.010.90970120360.000.000.001 004 914.2228457000
2025.03.11 21:09:2812037AUDCADbuyout0.010.90818120370.000.001.061 004 915.28tp 0.90819
2025.03.12 13:30:0312038AUDCADbuyin0.010.90667120380.000.000.001 004 915.2818457000
2025.03.12 21:50:3912039AUDCADsellout0.010.90819120390.000.001.061 004 916.34tp 0.90818
2025.03.13 09:45:0312040AUDCADbuyin0.010.90593120400.000.000.001 004 916.3418457000
2025.03.13 15:15:0012041AUDCADbuyin0.010.90267120410.000.000.001 004 916.3418457001
2025.03.13 16:47:1412042AUDCADsellout0.010.90506120420.000.00-0.601 004 915.74tp 0.90506
2025.03.13 16:47:1412043AUDCADsellout0.010.90506120430.000.001.661 004 917.40tp 0.90506
2025.03.14 10:30:0312044AUDCADsellin0.010.90928120440.000.000.001 004 917.4028457000
2025.03.18 13:45:0312045AUDCADbuyin0.010.91000120450.000.000.001 004 917.4018457000
2025.03.19 09:37:4012046AUDCADbuyout0.010.90772120460.00-0.151.091 004 918.34tp 0.90777
2025.03.19 10:45:0012047AUDCADbuyin0.010.90663120470.000.000.001 004 918.3418457001
2025.03.19 20:42:4612048AUDCADsellout0.010.90913120480.000.00-0.611 004 917.73tp 0.90908
2025.03.19 20:42:4612049AUDCADsellout0.010.90913120490.000.001.751 004 919.48tp 0.90908
2025.03.19 22:45:0312050AUDCADsellin0.010.91062120500.000.000.001 004 919.4828457000
2025.03.20 02:30:2412051AUDCADbuyout0.010.90911120510.00-0.141.051 004 920.39tp 0.90911
2025.03.20 09:30:0312052AUDCADbuyin0.010.90633120520.000.000.001 004 920.3918457000
2025.03.20 15:45:0012053AUDCADbuyin0.010.90261120530.000.000.001 004 920.3918457001
2025.03.21 18:00:0012054AUDCADbuyin0.020.89941120540.000.000.001 004 920.3918457002
2025.03.24 10:20:1212055AUDCADsellout0.010.90233120550.000.00-2.791 004 917.60tp 0.90233
2025.03.24 10:20:1212056AUDCADsellout0.010.90233120560.000.00-0.201 004 917.40tp 0.90233
2025.03.24 10:20:1212057AUDCADsellout0.020.90233120570.00-0.014.071 004 921.46tp 0.90233
2025.03.24 10:45:0312058AUDCADsellin0.010.90261120580.000.000.001 004 921.4628457000
2025.03.24 14:57:1512059AUDCADbuyout0.010.90110120590.000.001.051 004 922.51tp 0.90110
2025.03.24 17:30:0312060AUDCADbuyin0.010.89908120600.000.000.001 004 922.5118457000
2025.03.25 03:19:5912061AUDCADsellout0.010.90061120610.000.001.071 004 923.58tp 0.90059
2025.03.25 12:45:0312062AUDCADsellin0.010.90196120620.000.000.001 004 923.5828457000
2025.03.25 21:14:0312063AUDCADbuyout0.010.90045120630.000.001.061 004 924.64tp 0.90045
2025.03.25 21:15:0312064AUDCADbuyin0.010.90040120640.000.000.001 004 924.6418457000
2025.03.27 11:06:4112065AUDCADsellout0.010.90191120650.00-0.011.061 004 925.69tp 0.90191
2025.03.28 05:30:0312066AUDCADbuyin0.010.89957120660.000.000.001 004 925.6918457000
2025.03.28 09:25:3112067AUDCADsellout0.010.90108120670.000.001.051 004 926.74tp 0.90108
2025.03.28 10:15:0312068AUDCADsellin0.010.90181120680.000.000.001 004 926.7428457000
2025.03.28 17:10:3112069AUDCADbuyout0.010.90029120690.000.001.061 004 927.80tp 0.90030
2025.03.31 16:15:0312070AUDCADbuyin0.010.89638120700.000.000.001 004 927.8018457000
2025.03.31 20:15:3212071AUDCADsellout0.010.89789120710.000.001.051 004 928.85tp 0.89789
2025.04.01 08:00:0312072AUDCADsellin0.010.90083120720.000.000.001 004 928.8528457000
2025.04.01 10:21:1612073AUDCADbuyout0.010.89932120730.000.001.051 004 929.90tp 0.89932
2025.04.02 05:30:0312074AUDCADsellin0.010.90018120740.000.000.001 004 929.9028457000
2025.04.02 23:28:1412075AUDCADbuyout0.010.89866120750.000.001.061 004 930.96tp 0.89867
2025.04.02 23:45:0312076AUDCADbuyin0.010.89740120760.000.000.001 004 930.9618457000
2025.04.02 23:49:1712077AUDCADsellout0.010.89892120770.000.001.061 004 932.02tp 0.89891
2025.04.03 12:45:0312078AUDCADsellin0.010.89767120780.000.000.001 004 932.0228457000
2025.04.03 13:37:1712079AUDCADbuyout0.010.89615120790.000.001.081 004 933.10tp 0.89616
2025.04.03 23:00:0312080AUDCADbuyin0.010.88992120800.000.000.001 004 933.1018457000
2025.04.03 23:58:0512081AUDCADsellout0.010.89144120810.000.001.081 004 934.18tp 0.89143
2025.04.04 04:15:0312082AUDCADbuyin0.010.88902120820.000.000.001 004 934.1818457000
2025.04.04 06:00:0012083AUDCADbuyin0.010.88381120830.000.000.001 004 934.1818457001
2025.04.04 07:15:0012084AUDCADbuyin0.020.87915120840.000.000.001 004 934.1818457002
2025.04.04 13:45:0012085AUDCADbuyin0.030.87328120850.000.000.001 004 934.1818457003
2025.04.04 14:15:0012086AUDCADbuyin0.050.86743120860.000.000.001 004 934.1818457004
2025.04.04 17:45:0012087AUDCADbuyin0.070.86007120870.000.000.001 004 934.1818457005
2025.04.04 18:30:0012088AUDCADbuyin0.110.85759120880.000.000.001 004 934.1818457006
2025.04.07 01:15:0012089AUDCADbuyin0.170.85161120890.000.000.001 004 934.1818457007
2025.04.07 08:19:4012090AUDCADsellout0.010.86005120900.000.00-20.401 004 913.78tp 0.86003
2025.04.07 08:19:4012091AUDCADsellout0.010.86005120910.000.00-16.731 004 897.05tp 0.86003
2025.04.07 08:19:4012092AUDCADsellout0.020.86005120920.00-0.01-26.901 004 870.14tp 0.86003
2025.04.07 08:19:4012093AUDCADsellout0.030.86005120930.00-0.01-27.951 004 842.18tp 0.86003
2025.04.07 08:19:4012094AUDCADsellout0.050.86005120940.00-0.02-25.991 004 816.17tp 0.86003
2025.04.07 08:19:4012095AUDCADsellout0.070.86005120950.00-0.02-0.101 004 816.05tp 0.86003
2025.04.07 08:19:4012096AUDCADsellout0.110.86005120960.00-0.0419.061 004 835.07tp 0.86003
2025.04.07 08:19:4012097AUDCADsellout0.170.86005120970.000.00101.051 004 936.12tp 0.86003
2025.04.07 15:30:0312098AUDCADsellin0.010.86475120980.000.000.001 004 936.1228457000
2025.04.07 16:18:3812099AUDCADbuyout0.010.86324120990.000.001.061 004 937.18tp 0.86324
2025.04.07 18:30:0312100AUDCADbuyin0.010.84960121000.000.000.001 004 937.1818457000
2025.04.07 18:36:3912101AUDCADsellout0.010.85111121010.000.001.061 004 938.24tp 0.85111
2025.04.07 19:30:0312102AUDCADbuyin0.010.84798121020.000.000.001 004 938.2418457000
2025.04.07 20:16:3112103AUDCADsellout0.010.84949121030.000.001.061 004 939.30tp 0.84949
2025.04.08 19:45:0312104AUDCADbuyin0.010.85086121040.000.000.001 004 939.3018457000
2025.04.09 03:15:0012105AUDCADbuyin0.010.84629121050.000.000.001 004 939.3018457001
2025.04.09 03:45:3712106AUDCADsellout0.010.84934121060.000.00-1.071 004 938.23tp 0.84934
2025.04.09 03:45:3712107AUDCADsellout0.010.84934121070.000.002.141 004 940.37tp 0.84934
2025.04.09 20:30:0312108AUDCADsellin0.010.86060121080.000.000.001 004 940.3728457000
2025.04.09 21:30:0012109AUDCADsellin0.010.86784121090.000.000.001 004 940.3728457001
2025.04.10 03:49:4012110AUDCADbuyout0.010.86346121100.00-0.14-2.031 004 938.20tp 0.86346
2025.04.10 03:49:4012111AUDCADbuyout0.010.86346121110.00-0.143.101 004 941.16tp 0.86346
2025.04.10 07:45:0312112AUDCADsellin0.010.87008121120.000.000.001 004 941.1628457000
2025.04.10 10:21:4512113AUDCADbuyout0.010.86856121130.000.001.081 004 942.24tp 0.86857
2025.04.11 22:15:0312114AUDCADsellin0.010.87339121140.000.000.001 004 942.2428457000
2025.04.14 01:37:2912115AUDCADbuyout0.010.87188121150.00-0.051.091 004 943.28tp 0.87188
2025.04.14 11:30:0312116AUDCADsellin0.010.87708121160.000.000.001 004 943.2828457000
2025.04.14 13:01:4212117AUDCADbuyout0.010.87557121170.000.001.091 004 944.37tp 0.87557
2025.04.15 04:30:0312118AUDCADsellin0.010.88036121180.000.000.001 004 944.3728457000
2025.04.15 15:30:0012119AUDCADsellin0.010.88431121190.000.000.001 004 944.3728457001
2025.04.17 04:08:3612120AUDCADbuyout0.010.88158121200.00-0.20-0.881 004 943.29tp 0.88158
2025.04.17 04:08:3612121AUDCADbuyout0.010.88158121210.00-0.201.971 004 945.06tp 0.88158
2025.04.17 08:00:0312122AUDCADbuyin0.010.88054121220.000.000.001 004 945.0618457000
2025.04.17 12:18:4012123AUDCADsellout0.010.88205121230.000.001.091 004 946.15tp 0.88205
2025.04.17 15:00:0312124AUDCADsellin0.010.88371121240.000.000.001 004 946.1528457000
2025.04.21 01:00:2912125AUDCADbuyout0.010.88220121250.00-0.101.091 004 947.14tp 0.88220
2025.04.21 06:45:0312126AUDCADsellin0.010.88558121260.000.000.001 004 947.1428457000
2025.04.22 16:18:3112127AUDCADbuyout0.010.88406121270.00-0.051.101 004 948.19tp 0.88407
2025.04.22 18:30:0312128AUDCADbuyin0.010.88280121280.000.000.001 004 948.1918457000
2025.04.22 19:24:3912129AUDCADsellout0.010.88431121290.000.001.091 004 949.28tp 0.88431
2025.04.22 22:00:0312130AUDCADbuyin0.010.88077121300.000.000.001 004 949.2818457000
2025.04.23 00:41:4312131AUDCADsellout0.010.88234121310.000.001.141 004 950.42tp 0.88228
2025.04.23 09:15:0312132AUDCADsellin0.010.88609121320.000.000.001 004 950.4228457000
2025.04.23 11:47:3012133AUDCADbuyout0.010.88457121330.000.001.101 004 951.52tp 0.88458
2025.04.24 17:30:0312134AUDCADsellin0.010.88607121340.000.000.001 004 951.5228457000
2025.04.25 16:25:2512135AUDCADbuyout0.010.88456121350.00-0.051.091 004 952.56tp 0.88456
2025.04.25 16:30:0312136AUDCADbuyin0.010.88447121360.000.000.001 004 952.5618457000
2025.04.25 17:05:3612137AUDCADsellout0.010.88598121370.000.001.091 004 953.65tp 0.88598
2025.04.29 05:15:0312138AUDCADsellin0.010.89089121380.000.000.001 004 953.6528457000
2025.04.29 05:25:3612139AUDCADbuyout0.010.88937121390.000.001.101 004 954.75tp 0.88938
2025.04.29 14:00:0312140AUDCADbuyin0.010.88620121400.000.000.001 004 954.7518457000
2025.04.30 01:00:0012141AUDCADbuyin0.010.88298121410.000.000.001 004 954.7518457001
2025.04.30 04:58:2712142AUDCADsellout0.010.88535121420.000.00-0.611 004 954.14tp 0.88535
2025.04.30 04:58:2712143AUDCADsellout0.010.88535121430.000.001.711 004 955.85tp 0.88535
2025.04.30 07:15:0312144AUDCADsellin0.010.88641121440.000.000.001 004 955.8528457000
2025.04.30 10:35:3912145AUDCADbuyout0.010.88490121450.000.001.091 004 956.94tp 0.88490
2025.04.30 15:45:0312146AUDCADbuyin0.010.88154121460.000.000.001 004 956.9418457000
2025.04.30 17:57:2812147AUDCADsellout0.010.88305121470.000.001.091 004 958.03tp 0.88305
2025.05.02 03:30:0312148AUDCADsellin0.010.88590121480.000.000.001 004 958.0328457000
2025.05.02 15:45:0012149AUDCADsellin0.010.89061121490.000.000.001 004 958.0328457001
2025.05.05 08:30:0012150AUDCADsellin0.020.89411121500.000.000.001 004 958.0328457002
2025.05.06 12:22:3112151AUDCADbuyout0.010.89078121510.00-0.10-3.531 004 954.40tp 0.89080
2025.05.06 12:22:3112152AUDCADbuyout0.010.89078121520.00-0.10-0.121 004 954.18tp 0.89080
2025.05.06 12:22:3112153AUDCADbuyout0.020.89078121530.00-0.104.821 004 958.90tp 0.89080
2025.05.07 01:30:0312154AUDCADsellin0.010.89699121540.000.000.001 004 958.9028457000
2025.05.07 03:06:3312155AUDCADbuyout0.010.89548121550.000.001.101 004 960.00tp 0.89548
2025.05.07 17:15:0312156AUDCADbuyin0.010.89112121560.000.000.001 004 960.0018457000
2025.05.08 05:20:0512157AUDCADsellout0.010.89264121570.00-0.011.101 004 961.09tp 0.89263
2025.05.08 06:15:0312158AUDCADsellin0.010.89275121580.000.000.001 004 961.0928457000
2025.05.08 08:19:3512159AUDCADbuyout0.010.89123121590.000.001.101 004 962.19tp 0.89124
2025.05.09 16:30:0312160AUDCADsellin0.010.89371121600.000.000.001 004 962.1928457000
2025.05.12 10:15:0012161AUDCADsellin0.010.89766121610.000.000.001 004 962.1928457001
2025.05.12 10:43:1912162AUDCADbuyout0.010.89492121620.00-0.05-0.871 004 961.27tp 0.89493
2025.05.12 10:43:1912163AUDCADbuyout0.010.89492121630.000.001.961 004 963.23tp 0.89493
2025.05.12 19:15:0312164AUDCADbuyin0.010.89118121640.000.000.001 004 963.2318457000
2025.05.13 06:32:3312165AUDCADsellout0.010.89269121650.000.001.081 004 964.31tp 0.89269
2025.05.13 07:00:0312166AUDCADsellin0.010.89327121660.000.000.001 004 964.3128457000
2025.05.13 13:30:0012167AUDCADsellin0.010.89708121670.000.000.001 004 964.3128457001
2025.05.13 17:45:0012168AUDCADsellin0.020.90202121680.000.000.001 004 964.3128457002
2025.05.14 11:30:0012169AUDCADsellin0.030.90400121690.000.000.001 004 964.3128457003
2025.05.14 16:13:3712170AUDCADbuyout0.010.90068121700.00-0.05-5.321 004 958.94tp 0.90069
2025.05.14 16:13:3712171AUDCADbuyout0.010.90068121710.00-0.05-2.581 004 956.31tp 0.90069
2025.05.14 16:13:3712172AUDCADbuyout0.020.90068121720.00-0.101.921 004 958.13tp 0.90069
2025.05.14 16:13:3712173AUDCADbuyout0.030.90068121730.000.007.141 004 965.27tp 0.90069
2025.05.14 21:15:0312174AUDCADbuyin0.010.89817121740.000.000.001 004 965.2718457000
2025.05.15 04:30:2812175AUDCADsellout0.010.89970121750.00-0.011.101 004 966.36tp 0.89968
2025.05.15 13:30:0312176AUDCADbuyin0.010.89606121760.000.000.001 004 966.3618457000
2025.05.15 16:16:2712177AUDCADsellout0.010.89758121770.000.001.091 004 967.45tp 0.89757
2025.05.19 12:00:0312178AUDCADsellin0.010.89752121780.000.000.001 004 967.4528457000
2025.05.20 07:45:0312179AUDCADbuyin0.010.89748121790.000.000.001 004 967.4518457000
2025.05.20 08:41:5512180AUDCADbuyout0.010.89600121800.00-0.051.091 004 968.49tp 0.89601
2025.05.20 13:30:0012181AUDCADbuyin0.010.89428121810.000.000.001 004 968.4918457001
2025.05.21 03:45:0312182AUDCADsellin0.010.89496121820.000.000.001 004 968.4928457000
2025.05.21 16:21:2812183AUDCADbuyout0.010.89345121830.000.001.091 004 969.58tp 0.89345
2025.05.22 05:00:0012184AUDCADbuyin0.020.89082121840.000.000.001 004 969.5818457002
2025.05.22 11:06:1612185AUDCADsellout0.010.89374121850.00-0.01-2.701 004 966.87tp 0.89374
2025.05.22 11:06:1612186AUDCADsellout0.010.89374121860.00-0.01-0.391 004 966.47tp 0.89374
2025.05.22 11:06:1612187AUDCADsellout0.020.89374121870.000.004.221 004 970.69tp 0.89374
2025.05.22 11:15:0312188AUDCADsellin0.010.89416121880.000.000.001 004 970.6928457000
2025.05.22 12:04:4012189AUDCADbuyout0.010.89264121890.000.001.101 004 971.79tp 0.89265
2025.05.22 14:00:0312190AUDCADbuyin0.010.89049121900.000.000.001 004 971.7918457000
2025.05.23 10:45:0312191AUDCADsellin0.010.89123121910.000.000.001 004 971.7928457000
2025.05.23 12:51:0412192AUDCADsellout0.010.89201121920.000.001.101 004 972.89tp 0.89200
2025.05.23 15:10:1512193AUDCADbuyout0.010.88971121930.000.001.101 004 973.99tp 0.88972
2025.05.26 04:45:0312194AUDCADsellin0.010.89407121940.000.000.001 004 973.9928457000
2025.05.26 10:35:3712195AUDCADbuyout0.010.89256121950.000.001.101 004 975.09tp 0.89256
2025.05.26 21:00:0312196AUDCADbuyin0.010.89101121960.000.000.001 004 975.0918457000
2025.05.27 10:30:0012197AUDCADbuyin0.010.88773121970.000.000.001 004 975.0918457001
2025.05.27 22:57:3512198AUDCADsellout0.010.89013121980.000.00-0.641 004 974.45tp 0.89013
2025.05.27 22:57:3512199AUDCADsellout0.010.89013121990.000.001.741 004 976.19tp 0.89013
2025.05.27 23:00:0312200AUDCADsellin0.010.89033122000.000.000.001 004 976.1928457000
2025.05.28 04:55:4012201AUDCADbuyout0.010.88882122010.00-0.051.091 004 977.23tp 0.88882
2025.05.28 16:15:0312202AUDCADbuyin0.010.88778122020.000.000.001 004 977.2318457000
2025.05.28 23:39:5912203AUDCADsellout0.010.88930122030.000.001.101 004 978.33tp 0.88929
2025.05.30 10:15:0312204AUDCADbuyin0.010.88655122040.000.000.001 004 978.3318457000
2025.06.02 04:30:0312205AUDCADsellin0.010.88678122050.000.000.001 004 978.3328457000
2025.06.02 06:28:1212206AUDCADbuyout0.010.88526122060.000.001.111 004 979.44tp 0.88527
2025.06.02 14:18:3412207AUDCADsellout0.010.88807122070.000.001.111 004 980.55tp 0.88806
2025.06.02 14:30:0312208AUDCADsellin0.010.88838122080.000.000.001 004 980.5528457000
2025.06.03 06:00:0312209AUDCADbuyin0.010.88803122090.000.000.001 004 980.5518457000
2025.06.03 08:28:0312210AUDCADbuyout0.010.88687122100.00-0.051.101 004 981.60tp 0.88687
2025.06.04 16:00:0312211AUDCADsellin0.010.88924122110.000.000.001 004 981.6028457000
2025.06.05 00:46:0012212AUDCADbuyout0.010.88768122120.00-0.151.141 004 982.59tp 0.88773
2025.06.05 04:04:3812213AUDCADsellout0.010.88955122130.00-0.011.111 004 983.69tp 0.88954
2025.06.05 16:15:0312214AUDCADsellin0.010.89057122140.000.000.001 004 983.6928457000
2025.06.05 22:17:3712215AUDCADbuyout0.010.88905122150.000.001.111 004 984.80tp 0.88906
2025.06.06 05:30:0312216AUDCADbuyin0.010.88800122160.000.000.001 004 984.8018457000
2025.06.06 21:30:3612217AUDCADsellout0.010.88951122170.000.001.101 004 985.90tp 0.88951
2025.06.09 05:15:0312218AUDCADsellin0.010.89119122180.000.000.001 004 985.9028457000
2025.06.11 04:49:3912219AUDCADbuyout0.010.88968122190.00-0.101.101 004 986.90tp 0.88968
2025.06.11 05:00:0312220AUDCADbuyin0.010.88961122200.000.000.001 004 986.9018457000
2025.06.11 08:48:5412221AUDCADsellout0.010.89112122210.000.001.101 004 988.00tp 0.89112
2025.06.11 22:30:0312222AUDCADbuyin0.010.88829122220.000.000.001 004 988.0018457000
2025.06.13 03:15:0012223AUDCADbuyin0.010.88433122230.000.000.001 004 988.0018457001
2025.06.16 15:15:0312224AUDCADsellin0.010.88506122240.000.000.001 004 988.0028457000
2025.06.16 17:04:0412225AUDCADsellout0.010.88707122250.00-0.01-0.901 004 987.09tp 0.88707
2025.06.16 17:04:0412226AUDCADsellout0.010.88707122260.000.002.021 004 989.11tp 0.88707
2025.06.17 02:58:0112227AUDCADbuyout0.010.88355122270.00-0.051.111 004 990.17tp 0.88355
2025.06.17 09:45:0312228AUDCADsellin0.010.88801122280.000.000.001 004 990.1728457000
2025.06.17 11:57:3912229AUDCADbuyout0.010.88648122290.000.001.131 004 991.30tp 0.88650
2025.06.17 21:00:0312230AUDCADbuyin0.010.88272122300.000.000.001 004 991.3018457000
2025.06.17 23:11:4112231AUDCADsellout0.010.88425122310.000.001.121 004 992.42tp 0.88423
2025.06.18 08:00:0312232AUDCADsellin0.010.88814122320.000.000.001 004 992.4228457000
2025.06.18 15:46:3412233AUDCADbuyout0.010.88663122330.000.001.111 004 993.53tp 0.88663
2025.06.18 17:15:0312234AUDCADsellin0.010.89008122340.000.000.001 004 993.5328457000
2025.06.19 04:04:5512235AUDCADbuyout0.010.88855122350.00-0.151.121 004 994.50tp 0.88857
2025.06.19 09:00:0312236AUDCADbuyin0.010.88722122360.000.000.001 004 994.5018457000
2025.06.20 03:16:3212237AUDCADsellout0.010.88875122370.000.001.121 004 995.62tp 0.88873
2025.06.20 19:00:0312238AUDCADbuyin0.010.88682122380.000.000.001 004 995.6218457000
2025.06.23 01:00:0012239AUDCADbuyin0.010.88346122390.000.000.001 004 995.6218457001
2025.06.23 14:45:0012240AUDCADbuyin0.020.87952122400.000.000.001 004 995.6218457002
2025.06.23 17:11:2812241AUDCADsellout0.010.88274122410.000.00-2.971 004 992.65tp 0.88272
2025.06.23 17:11:2812242AUDCADsellout0.010.88274122420.000.00-0.521 004 992.13tp 0.88272
2025.06.23 17:11:2812243AUDCADsellout0.020.88274122430.000.004.681 004 996.81tp 0.88272
2025.06.23 20:30:0312244AUDCADsellin0.010.88647122440.000.000.001 004 996.8128457000
2025.06.24 05:45:0012245AUDCADsellin0.010.89058122450.000.000.001 004 996.8128457001
2025.06.25 21:45:0012246AUDCADsellin0.020.89349122460.000.000.001 004 996.8128457002
2025.06.27 17:00:0312247AUDCADbuyin0.010.89068122470.000.000.001 004 996.8118457000
2025.06.27 18:22:4012248AUDCADsellout0.010.89219122480.000.001.111 004 997.92tp 0.89219
2025.07.01 04:45:0312249AUDCADbuyin0.010.89306122490.000.000.001 004 997.9218457000
2025.07.01 08:14:2312250AUDCADsellout0.010.89457122500.000.001.111 004 999.03tp 0.89457
2025.07.01 18:00:0012251AUDCADsellin0.030.89731122510.000.000.001 004 999.0328457003
2025.07.02 11:00:0312252AUDCADbuyin0.010.89572122520.000.000.001 004 999.0318457000
2025.07.02 16:28:2812253AUDCADbuyout0.010.89348122530.00-0.45-5.141 004 993.44tp 0.89349
2025.07.02 16:28:2812254AUDCADbuyout0.010.89348122540.00-0.40-2.131 004 990.91tp 0.89349
2025.07.02 16:28:2812255AUDCADbuyout0.020.89348122550.00-0.700.011 004 990.22tp 0.89349
2025.07.02 16:28:2812256AUDCADbuyout0.030.89348122560.00-0.158.421 004 998.49tp 0.89349
2025.07.03 15:45:0012257AUDCADbuyin0.010.89064122570.000.000.001 004 998.4918457001
2025.07.03 23:59:5912258AUDCADsellout0.010.89231122580.000.001.231 004 999.72end of test
2025.07.03 23:59:5912259AUDCADsellout0.010.89231122590.00-0.01-2.511 004 997.20end of test
0.00 -321.87 5 319.07 1 004 997.20